00:00:00|30109.93
00:00:01|30109.93
00:00:02|30113.72
00:00:04|30113.73
00:00:05|30113.73
00:00:06|30113.72
00:00:07|30113.73
00:00:08|30113.73
00:00:09|30113.72
00:00:10|30113.72
00:00:11|30110.44
00:00:13|30110.45
00:00:15|30110.45
00:00:15|30110.45
00:00:16|30110.44
00:00:17|30106.21
00:00:18|30106.06
00:00:19|30106.06
00:00:21|30099.16
00:00:22|30093.58
00:00:23|30093.58
00:00:24|30093.58
00:00:25|30093.58
00:00:26|30093.58
00:00:27|30093.58
00:00:28|30093.58
00:00:29|30093.59
00:00:30|30093.59
00:00:31|30093.59
00:00:32|30093.58
00:00:34|30093.59
00:00:35|30093.59
00:00:37|30093.59
00:00:39|30099.15
00:00:40|30102.61
00:00:42|30102.6
00:00:43|30101.82
00:00:45|30101.83
00:00:45|30101.82
00:00:47|30101.82
00:00:48|30101.82
00:00:49|30101.82
00:00:51|30101.82
00:00:52|30101.83
00:00:53|30101.82
00:00:54|30101.82
00:00:55|30101.83
00:00:56|30101.82
00:00:58|30101.83
00:00:58|30101.83
00:01:00|30101.83
00:01:02|30098.14
00:01:02|30095.94
00:01:03|30091.29
00:01:04|30091.28
00:01:05|30091.28
00:01:06|30091.29
00:01:07|30086.05
00:01:09|30085.
00:01:09|30085.
00:01:10|30085.01
00:01:11|30085.01
00:01:12|30084.92
00:01:13|30084.59
00:01:14|30086.09
00:01:15|30088.1
00:01:16|30089.41
00:01:17|30089.42
00:01:18|30089.42
00:01:19|30089.41
00:01:20|30089.41
00:01:21|30089.41
00:01:22|30086.09
00:01:24|30083.94
00:01:25|30083.93
00:01:26|30083.93
00:01:27|30083.92
00:01:28|30083.92
00:01:29|30083.93
00:01:30|30083.93
00:01:31|30085.8
00:01:32|30085.8
00:01:33|30085.8
00:01:35|30085.8
00:01:37|30085.8
00:01:37|30085.8
00:01:39|30085.79
00:01:40|30085.79
00:01:41|30083.53
00:01:42|30082.
00:01:44|30082.
00:01:45|30082.
00:01:46|30082.
00:01:46|30082.
00:01:48|30082.
00:01:49|30082.
00:01:50|30082.
00:01:51|30082.
00:01:52|30082.01
00:01:53|30082.01
00:01:54|30082.01
00:01:55|30082.01
00:01:56|30082.01
00:01:57|30082.01
00:01:58|30081.95
00:01:59|30075.
00:02:00|30072.58
00:02:01|30072.58
00:02:02|30071.6
00:02:03|30071.6
00:02:04|30071.59
00:02:05|30071.56
00:02:06|30071.56
00:02:07|30071.56
00:02:09|30076.42
00:02:10|30076.43
00:02:11|30076.42
00:02:12|30076.42
00:02:13|30076.42
00:02:13|30076.42
00:02:15|30076.43
00:02:16|30076.42
00:02:16|30076.42
00:02:17|30071.59
00:02:19|30071.55
00:02:20|30071.55
00:02:21|30071.56
00:02:22|30071.55
00:02:23|30071.55
00:02:24|30071.55
00:02:25|30071.55
00:02:26|30071.55
00:02:26|30071.56
00:02:27|30071.55
00:02:29|30071.55
00:02:30|30071.55
00:02:30|30071.55
00:02:32|30071.56
00:02:32|30071.56
00:02:33|30071.56
00:02:36|30071.56
00:02:37|30071.55
00:02:38|30071.56
00:02:40|30071.55
00:02:41|30071.56
00:02:42|30071.55
00:02:43|30071.55
00:02:44|30071.56
00:02:46|30071.55
00:02:47|30071.56
00:02:49|30071.56
00:02:50|30071.56
00:02:51|30071.56
00:02:52|30071.56
00:02:53|30071.56
00:02:55|30071.56
00:02:57|30076.43
00:02:58|30076.43
00:02:58|30076.43
00:02:59|30076.43
00:03:01|30076.42
00:03:02|30076.42
00:03:03|30076.43
00:03:04|30076.43
00:03:05|30076.43
00:03:07|30077.
00:03:08|30077.
00:03:09|30077.
00:03:10|30076.99
00:03:11|30076.99
00:03:12|30077.
00:03:13|30077.
00:03:14|30076.99
00:03:15|30077.
00:03:16|30084.49
00:03:17|30084.49
00:03:18|30089.11
00:03:19|30089.11
00:03:20|30089.1
00:03:21|30089.11
00:03:22|30089.11
00:03:23|30089.11
00:03:24|30089.11
00:03:25|30089.11
00:03:26|30089.11
00:03:27|30089.11
00:03:28|30089.1
00:03:29|30089.1
00:03:30|30089.1
00:03:31|30089.11
00:03:32|30089.11
00:03:33|30089.11
00:03:34|30090.
00:03:35|30090.
00:03:37|30090.
00:03:39|30089.99
00:03:39|30089.99
00:03:40|30089.99
00:03:42|30089.99
00:03:44|30090.
00:03:44|30090.
00:03:45|30090.
00:03:47|30090.
00:03:48|30090.
00:03:49|30090.
00:03:51|30090.
00:03:52|30090.
00:03:52|30090.
00:03:55|30090.
00:03:55|30088.56
00:03:56|30087.66
00:03:57|30084.22
00:03:58|30084.23
00:03:59|30084.23
00:04:00|30084.23
00:04:01|30084.23
00:04:02|30084.23
00:04:03|30084.23
00:04:04|30084.22
00:04:05|30084.22
00:04:06|30090.8
00:04:07|30090.8
00:04:09|30095.83
00:04:10|30095.82
00:04:11|30098.14
00:04:12|30098.13
00:04:13|30098.14
00:04:14|30098.14
00:04:15|30098.14
00:04:16|30098.14
00:04:17|30098.13
00:04:18|30098.13
00:04:19|30098.14
00:04:20|30098.13
00:04:21|30098.14
00:04:22|30098.14
00:04:23|30098.14
00:04:24|30103.86
00:04:25|30107.01
00:04:26|30108.66
00:04:27|30111.27
00:04:28|30111.26
00:04:29|30111.27
00:04:30|30111.26
00:04:31|30111.26
00:04:32|30112.89
00:04:33|30119.5
00:04:34|30119.99
00:04:35|30126.68
00:04:36|30131.87
00:04:38|30131.87
00:04:39|30131.87
00:04:40|30131.87
00:04:41|30131.87
00:04:43|30131.87
00:04:44|30131.9
00:04:45|30133.32
00:04:46|30133.31
00:04:47|30133.31
00:04:48|30133.32
00:04:50|30133.32
00:04:51|30133.32
00:04:52|30133.31
00:04:53|30133.31
00:04:54|30133.31
00:04:55|30133.32
00:04:56|30133.31
00:04:57|30133.32
00:04:58|30131.86
00:04:59|30128.85
00:05:00|30128.84
00:05:01|30128.84
00:05:03|30131.86
00:05:04|30131.94
00:05:05|30131.94
00:05:06|30131.94
00:05:07|30131.94
00:05:08|30134.99
00:05:09|30140.25
00:05:10|30143.13
00:05:11|30143.14
00:05:12|30143.13
00:05:13|30144.37
00:05:14|30145.37
00:05:15|30145.38
00:05:16|30145.38
00:05:17|30145.38
00:05:18|30145.38
00:05:19|30145.38
00:05:20|30142.57
00:05:21|30142.56
00:05:22|30136.29
00:05:23|30136.29
00:05:24|30136.29
00:05:25|30137.05
00:05:26|30140.98
00:05:27|30140.98
00:05:28|30140.97
00:05:29|30140.98
00:05:30|30140.98
00:05:31|30140.97
00:05:32|30141.07
00:05:33|30141.07
00:05:34|30141.07
00:05:35|30141.06
00:05:36|30141.06
00:05:38|30136.29
00:05:40|30129.75
00:05:40|30126.46
00:05:42|30126.46
00:05:44|30130.59
00:05:46|30130.58
00:05:47|30126.46
00:05:49|30126.46
00:05:50|30126.46
00:05:52|30126.47
00:05:52|30126.46
00:05:53|30126.46
00:05:54|30126.46
00:05:56|30126.46
00:05:57|30126.47
00:05:58|30126.46
00:05:59|30126.46
00:06:00|30126.46
00:06:01|30126.46
00:06:02|30123.05
00:06:03|30123.05
00:06:04|30123.05
00:06:05|30123.06
00:06:06|30126.23
00:06:07|30126.23
00:06:08|30126.23
00:06:09|30126.23
00:06:10|30126.23
00:06:12|30126.23
00:06:12|30118.8
00:06:13|30113.1
00:06:14|30113.1
00:06:16|30113.1
00:06:17|30113.1
00:06:18|30113.1
00:06:18|30113.1
00:06:19|30113.11
00:06:21|30113.1
00:06:22|30113.11
00:06:23|30113.11
00:06:24|30114.38
00:06:25|30114.38
00:06:25|30114.38
00:06:26|30114.39
00:06:27|30114.39
00:06:28|30114.38
00:06:30|30114.39
00:06:30|30114.38
00:06:32|30114.38
00:06:32|30114.38
00:06:33|30112.12
00:06:35|30112.12
00:06:36|30112.12
00:06:37|30112.12
00:06:39|30112.13
00:06:40|30112.12
00:06:41|30112.12
00:06:43|30112.13
00:06:44|30112.12
00:06:45|30112.13
00:06:46|30112.12
00:06:47|30112.13
00:06:48|30112.13
00:06:49|30101.53
00:06:50|30100.95
00:06:51|30107.44
00:06:52|30109.15
00:06:54|30104.4
00:06:55|30097.94
00:06:56|30093.4
00:06:58|30091.05
00:06:59|30088.94
00:07:00|30088.77
00:07:00|30088.78
00:07:02|30088.78
00:07:03|30088.77
00:07:04|30086.7
00:07:05|30082.08
00:07:06|30079.82
00:07:08|30079.83
00:07:08|30079.83
00:07:10|30079.83
00:07:10|30079.82
00:07:12|30079.83
00:07:13|30079.83
00:07:14|30079.83
00:07:15|30079.83
00:07:16|30079.83
00:07:17|30079.83
00:07:18|30079.83
00:07:19|30079.83
00:07:20|30079.83
00:07:21|30079.83
00:07:22|30079.82
00:07:23|30079.82
00:07:25|30079.82
00:07:25|30079.82
00:07:26|30079.82
00:07:28|30070.86
00:07:29|30070.86
00:07:30|30070.86
00:07:31|30070.86
00:07:32|30070.86
00:07:33|30070.85
00:07:34|30061.78
00:07:35|30063.64
00:07:36|30063.64
00:07:37|30063.64
00:07:38|30067.22
00:07:39|30067.22
00:07:40|30070.52
00:07:42|30070.52
00:07:43|30070.51
00:07:44|30070.51
00:07:46|30070.52
00:07:47|30068.23
00:07:48|30068.17
00:07:50|30068.17
00:07:50|30068.17
00:07:52|30068.17
00:07:54|30068.17
00:07:55|30068.14
00:07:56|30066.21
00:07:57|30066.22
00:07:58|30066.21
00:08:00|30066.22
00:08:00|30069.3
00:08:02|30069.29
00:08:03|30069.29
00:08:03|30069.3
00:08:05|30069.29
00:08:06|30068.89
00:08:07|30066.28
00:08:08|30066.28
00:08:09|30066.28
00:08:10|30070.86
00:08:11|30074.64
00:08:12|30074.64
00:08:12|30074.64
00:08:13|30074.63
00:08:15|30074.64
00:08:16|30074.64
00:08:16|30074.64
00:08:17|30077.41
00:08:18|30077.41
00:08:19|30077.41
00:08:20|30079.8
00:08:21|30081.32
00:08:23|30081.32
00:08:24|30081.31
00:08:24|30074.84
00:08:25|30074.65
00:08:27|30074.65
00:08:28|30074.65
00:08:28|30074.64
00:08:30|30074.64
00:08:31|30074.64
00:08:32|30074.64
00:08:33|30074.64
00:08:33|30074.65
00:08:35|30074.65
00:08:36|30074.65
00:08:36|30074.64
00:08:37|30074.65
00:08:38|30074.65
00:08:40|30074.65
00:08:42|30077.42
00:08:44|30077.42
00:08:44|30077.42
00:08:45|30077.42
00:08:46|30077.42
00:08:47|30077.42
00:08:49|30077.42
00:08:49|30077.42
00:08:52|30077.41
00:08:53|30077.41
00:08:54|30075.91
00:08:55|30075.9
00:08:57|30075.91
00:08:57|30075.91
00:08:59|30075.91
00:08:59|30075.91
00:09:01|30075.91
00:09:02|30084.03
00:09:02|30084.93
00:09:04|30084.93
00:09:04|30084.93
00:09:06|30084.93
00:09:07|30080.8
00:09:08|30077.99
00:09:09|30077.49
00:09:11|30073.53
00:09:11|30073.53
00:09:13|30073.53
00:09:14|30073.53
00:09:15|30078.
00:09:16|30078.2
00:09:16|30078.2
00:09:18|30082.91
00:09:18|30088.77
00:09:19|30088.77
00:09:21|30088.8
00:09:22|30088.79
00:09:22|30088.79
00:09:23|30088.8
00:09:25|30088.8
00:09:26|30088.8
00:09:27|30088.8
00:09:28|30088.79
00:09:29|30088.8
00:09:30|30088.8
00:09:31|30088.8
00:09:32|30088.79
00:09:33|30088.8
00:09:34|30088.79
00:09:35|30088.79
00:09:36|30088.79
00:09:37|30088.79
00:09:38|30088.8
00:09:38|30088.79
00:09:40|30088.8
00:09:40|30088.8
00:09:42|30088.79
00:09:43|30088.79
00:09:45|30088.8
00:09:46|30088.8
00:09:47|30088.8
00:09:48|30088.8
00:09:50|30088.8
00:09:51|30088.79
00:09:52|30088.79
00:09:53|30088.79
00:09:54|30088.79
00:09:55|30088.76
00:09:56|30083.96
00:09:57|30083.96
00:09:58|30083.95
00:09:59|30087.3
00:10:00|30087.3
00:10:01|30087.3
00:10:02|30090.29
00:10:03|30090.29
00:10:04|30081.18
00:10:06|30074.45
00:10:07|30074.44
00:10:08|30074.45
00:10:09|30074.45
00:10:10|30074.45
00:10:11|30074.44
00:10:12|30074.44
00:10:13|30074.44
00:10:14|30074.44
00:10:15|30074.45
00:10:16|30074.44
00:10:17|30074.45
00:10:18|30074.45
00:10:19|30074.44
00:10:20|30074.44
00:10:21|30074.44
00:10:22|30074.44
00:10:23|30074.45
00:10:24|30074.44
00:10:25|30074.44
00:10:26|30074.45
00:10:27|30074.45
00:10:28|30074.44
00:10:30|30072.91
00:10:30|30071.2
00:10:32|30066.48
00:10:33|30066.49
00:10:34|30063.05
00:10:34|30060.65
00:10:35|30060.65
00:10:38|30060.65
00:10:39|30060.65
00:10:40|30060.65
00:10:40|30060.65
00:10:42|30063.77
00:10:43|30063.78
00:10:44|30063.77
00:10:46|30060.31
00:10:47|30060.03
00:10:47|30060.04
00:10:49|30060.04
00:10:50|30060.04
00:10:51|30060.03
00:10:52|30060.03
00:10:53|30060.04
00:10:54|30060.04
00:10:55|30064.14
00:10:56|30064.18
00:10:57|30064.18
00:10:58|30064.18
00:10:59|30064.18
00:11:00|30064.17
00:11:01|30064.17
00:11:02|30064.17
00:11:03|30064.18
00:11:05|30064.07
00:11:06|30060.02
00:11:07|30060.03
00:11:09|30060.02
00:11:09|30060.03
00:11:10|30060.02
00:11:11|30060.02
00:11:12|30060.02
00:11:14|30059.67
00:11:15|30059.68
00:11:16|30059.68
00:11:17|30059.67
00:11:17|30059.67
00:11:19|30059.47
00:11:20|30059.47
00:11:21|30059.48
00:11:22|30056.23
00:11:23|30054.46
00:11:24|30050.92
00:11:25|30052.07
00:11:26|30052.06
00:11:27|30048.53
00:11:28|30046.26
00:11:29|30046.26
00:11:30|30050.92
00:11:31|30056.12
00:11:32|30056.13
00:11:33|30056.12
00:11:34|30056.11
00:11:35|30049.49
00:11:36|30049.5
00:11:37|30049.5
00:11:38|30049.5
00:11:39|30049.5
00:11:40|30048.27
00:11:41|30048.27
00:11:42|30048.28
00:11:44|30047.99
00:11:45|30048.
00:11:47|30052.75
00:11:48|30052.97
00:11:49|30053.07
00:11:51|30053.07
00:11:52|30053.07
00:11:53|30053.07
00:11:54|30053.07
00:11:55|30053.07
00:11:56|30053.07
00:11:57|30052.97
00:11:58|30048.71
00:11:59|30047.21
00:12:00|30046.07
00:12:01|30045.31
00:12:02|30045.04
00:12:03|30043.96
00:12:04|30014.06
00:12:05|30013.84
00:12:06|30013.16
00:12:07|30013.16
00:12:08|30010.22
00:12:09|30009.
00:12:10|30008.18
00:12:11|30008.19
00:12:12|30008.18
00:12:13|30004.78
00:12:14|30003.23
00:12:15|30003.23
00:12:16|30008.19
00:12:18|30006.61
00:12:18|30006.61
00:12:19|30008.91
00:12:20|30008.91
00:12:22|30008.9
00:12:23|30008.9
00:12:24|30008.91
00:12:25|30008.91
00:12:25|30007.33
00:12:27|30007.33
00:12:28|30007.33
00:12:29|30007.33
00:12:30|30007.33
00:12:31|30007.33
00:12:31|30007.28
00:12:33|30006.53
00:12:34|30005.34
00:12:35|30005.
00:12:36|30003.95
00:12:37|30002.71
00:12:38|30002.71
00:12:39|30001.8
00:12:40|30000.03
00:12:41|30000.03
00:12:42|30000.02
00:12:43|30000.02
00:12:44|30000.03
00:12:46|30003.83
00:12:47|30007.61
00:12:49|30007.6
00:12:51|30004.71
00:12:51|30004.71
00:12:53|30004.7
00:12:54|30009.53
00:12:55|30010.98
00:12:56|30010.99
00:12:57|30010.99
00:12:58|30010.99
00:12:59|30010.98
00:13:00|30010.98
00:13:01|30010.99
00:13:02|30010.99
00:13:03|30010.99
00:13:04|30010.98
00:13:06|30010.98
00:13:07|30010.98
00:13:08|30010.99
00:13:08|30010.99
00:13:09|30010.98
00:13:11|30010.99
00:13:13|30004.03
00:13:14|30003.75
00:13:15|30011.05
00:13:16|30011.04
00:13:16|30011.04
00:13:18|30011.04
00:13:19|30011.04
00:13:20|30011.05
00:13:22|30011.04
00:13:22|30011.04
00:13:23|30011.04
00:13:25|30011.04
00:13:26|30011.04
00:13:27|30011.05
00:13:28|30011.05
00:13:29|30012.54
00:13:30|30012.54
00:13:31|30012.53
00:13:32|30012.53
00:13:33|30012.54
00:13:34|30012.54
00:13:35|30012.53
00:13:36|30012.53
00:13:37|30012.53
00:13:38|30011.33
00:13:39|30011.34
00:13:40|30011.33
00:13:42|30003.97
00:13:43|30000.
00:13:44|30000.
00:13:45|30000.
00:13:47|30006.33
00:13:48|30001.84
00:13:50|30018.33
00:13:52|30024.29
00:13:52|30024.29
00:13:54|30024.29
00:13:56|30024.3
00:13:57|30024.3
00:13:58|30008.29
00:13:59|30008.3
00:14:00|30008.3
00:14:01|30008.3
00:14:02|30008.29
00:14:04|30003.26
00:14:05|30005.54
00:14:06|30003.43
00:14:07|30000.
00:14:08|30000.01
00:14:09|30000.88
00:14:10|30000.01
00:14:11|30000.01
00:14:12|30001.57
00:14:13|30005.76
00:14:14|30005.76
00:14:16|30002.38
00:14:17|30002.38
00:14:18|30002.38
00:14:18|30002.39
00:14:20|30002.38
00:14:20|30002.38
00:14:22|30002.38
00:14:23|30002.38
00:14:24|30002.38
00:14:25|30002.38
00:14:27|30006.78
00:14:28|30006.78
00:14:30|30008.28
00:14:31|30008.27
00:14:31|30008.27
00:14:32|30008.27
00:14:33|30008.27
00:14:34|30002.4
00:14:35|30002.41
00:14:36|30002.4
00:14:37|30002.4
00:14:39|30002.41
00:14:39|30002.41
00:14:40|30002.4
00:14:41|30002.41
00:14:42|30002.41
00:14:43|30002.41
00:14:44|30002.4
00:14:46|30002.4
00:14:48|30004.46
00:14:48|30004.47
00:14:50|30004.46
00:14:51|30002.79
00:14:52|30002.79
00:14:54|30002.79
00:14:55|30002.79
00:14:56|30002.79
00:14:57|30002.8
00:14:58|30001.4
00:14:59|30001.41
00:15:00|30001.4
00:15:01|30001.41
00:15:03|30001.4
00:15:03|30000.01
00:15:05|30004.57
00:15:07|30008.93
00:15:08|30008.92
00:15:09|30008.92
00:15:11|30008.92
00:15:11|30004.59
00:15:13|30004.59
00:15:13|30004.59
00:15:14|30003.38
00:15:15|30003.38
00:15:16|30003.38
00:15:17|30003.38
00:15:18|30003.38
00:15:20|30000.64
00:15:21|30000.42
00:15:23|30000.41
00:15:24|30000.41
00:15:24|30000.41
00:15:26|30000.33
00:15:26|30000.
00:15:28|30000.
00:15:29|30000.
00:15:30|30000.
00:15:30|30000.
00:15:32|30000.
00:15:33|30000.
00:15:33|30000.
00:15:35|30000.07
00:15:35|30003.34
00:15:36|30002.49
00:15:37|30001.7
00:15:39|30000.19
00:15:40|30000.
00:15:41|30000.
00:15:42|30001.27
00:15:43|30001.27
00:15:44|30001.27
00:15:45|30000.
00:15:46|30000.
00:15:47|30003.08
00:15:49|30003.08
00:15:50|30003.08
00:15:52|30000.
00:15:53|30000.
00:15:55|30000.
00:15:56|30000.
00:15:57|30000.
00:15:59|30003.45
00:16:00|30003.45
00:16:01|30000.44
00:16:02|30000.
00:16:03|30000.
00:16:05|30000.
00:16:07|30000.
00:16:08|30000.
00:16:09|30000.
00:16:09|30000.
00:16:11|30000.
00:16:12|30000.
00:16:12|30000.
00:16:13|30000.
00:16:14|30000.
00:16:16|30000.
00:16:17|30000.
00:16:17|30000.
00:16:19|30000.
00:16:20|30000.
00:16:21|29970.
00:16:22|29951.52
00:16:23|29866.
00:16:23|29800.85
00:16:25|29841.11
00:16:25|29837.89
00:16:27|29812.38
00:16:27|29819.29
00:16:29|29805.53
00:16:30|29778.66
00:16:31|29679.58
00:16:32|29679.59
00:16:32|29672.92
00:16:34|29632.03
00:16:35|29607.13
00:16:36|29603.87
00:16:36|29586.01
00:16:37|29599.51
00:16:38|29642.43
00:16:40|29643.06
00:16:41|29688.32
00:16:42|29690.58
00:16:43|29718.99
00:16:43|29735.15
00:16:44|29750.03
00:16:45|29754.05
00:16:46|29738.92
00:16:49|29745.29
00:16:50|29735.17
00:16:52|29679.4
00:16:52|29705.55
00:16:54|29719.45
00:16:54|29697.11
00:16:56|29719.24
00:16:58|29710.95
00:16:59|29667.3
00:17:01|29701.68
00:17:01|29695.32
00:17:03|29678.8
00:17:04|29678.79
00:17:05|29672.75
00:17:05|29687.5
00:17:07|29678.01
00:17:08|29695.32
00:17:09|29704.81
00:17:10|29695.91
00:17:11|29659.7
00:17:12|29646.99
00:17:14|29622.42
00:17:15|29622.43
00:17:16|29610.21
00:17:18|29625.25
00:17:19|29607.69
00:17:20|29632.03
00:17:21|29586.01
00:17:22|29593.68
00:17:23|29625.18
00:17:24|29613.48
00:17:25|29634.85
00:17:25|29636.03
00:17:26|29635.63
00:17:27|29642.77
00:17:29|29646.08
00:17:30|29679.27
00:17:31|29691.76
00:17:32|29702.47
00:17:33|29673.79
00:17:34|29661.54
00:17:35|29644.95
00:17:36|29656.84
00:17:37|29672.77
00:17:38|29675.74
00:17:39|29696.55
00:17:39|29691.44
00:17:41|29691.43
00:17:41|29676.54
00:17:43|29681.13
00:17:44|29669.46
00:17:45|29672.1
00:17:46|29687.61
00:17:46|29705.93
00:17:48|29692.27
00:17:50|29717.66
00:17:50|29720.26
00:17:52|29713.16
00:17:53|29726.22
00:17:55|29732.49
00:17:56|29714.63
00:17:58|29696.26
00:17:59|29684.52
00:18:00|29684.39
00:18:02|29691.44
00:18:04|29673.21
00:18:05|29650.03
00:18:06|29655.3
00:18:07|29658.27
00:18:08|29654.94
00:18:10|29651.11
00:18:11|29638.98
00:18:12|29656.22
00:18:14|29660.58
00:18:15|29656.22
00:18:16|29641.7
00:18:17|29658.06
00:18:18|29655.44
00:18:19|29668.9
00:18:20|29675.75
00:18:21|29681.67
00:18:22|29688.74
00:18:23|29693.99
00:18:24|29697.95
00:18:25|29685.81
00:18:26|29693.98
00:18:27|29687.28
00:18:28|29697.94
00:18:29|29699.93
00:18:30|29703.94
00:18:31|29711.37
00:18:32|29726.26
00:18:33|29726.27
00:18:34|29723.77
00:18:35|29726.77
00:18:36|29726.76
00:18:37|29720.54
00:18:38|29714.15
00:18:39|29716.86
00:18:40|29723.26
00:18:41|29728.78
00:18:42|29700.62
00:18:43|29717.31
00:18:44|29705.71
00:18:45|29704.17
00:18:46|29705.75
00:18:47|29706.91
00:18:48|29715.33
00:18:49|29727.71
00:18:51|29732.09
00:18:53|29745.19
00:18:54|29745.19
00:18:55|29741.55
00:18:57|29741.55
00:18:58|29759.14
00:18:59|29753.23
00:19:00|29759.99
00:19:01|29747.71
00:19:02|29753.92
00:19:04|29759.99
00:19:05|29767.83
00:19:06|29776.4
00:19:07|29784.77
00:19:08|29789.83
00:19:09|29795.16
00:19:10|29796.
00:19:11|29811.99
00:19:11|29818.55
00:19:13|29816.32
00:19:14|29815.93
00:19:15|29804.59
00:19:15|29816.01
00:19:17|29806.28
00:19:18|29808.1
00:19:19|29811.99
00:19:20|29823.23
00:19:21|29812.
00:19:22|29814.94
00:19:23|29823.4
00:19:24|29831.19
00:19:25|29831.19
00:19:26|29831.37
00:19:27|29832.08
00:19:28|29817.04
00:19:29|29803.59
00:19:30|29784.68
00:19:31|29798.89
00:19:32|29782.24
00:19:33|29767.86
00:19:34|29759.16
00:19:35|29752.35
00:19:36|29764.9
00:19:37|29755.95
00:19:38|29742.89
00:19:39|29755.36
00:19:40|29750.5
00:19:41|29748.25
00:19:42|29750.51
00:19:43|29741.57
00:19:44|29735.61
00:19:46|29740.19
00:19:46|29749.01
00:19:47|29746.4
00:19:49|29741.19
00:19:50|29739.91
00:19:51|29734.07
00:19:53|29709.1
00:19:54|29699.18
00:19:55|29711.34
00:19:56|29711.33
00:19:57|29720.99
00:19:59|29703.99
00:20:00|29700.01
00:20:01|29708.41
00:20:02|29698.05
00:20:04|29715.34
00:20:05|29708.89
00:20:06|29702.84
00:20:08|29698.9
00:20:09|29705.51
00:20:10|29714.37
00:20:11|29720.26
00:20:12|29732.18
00:20:12|29738.12
00:20:14|29735.26
00:20:15|29720.26
00:20:16|29714.36
00:20:17|29696.5
00:20:18|29694.
00:20:19|29696.23
00:20:20|29698.82
00:20:21|29703.41
00:20:22|29693.99
00:20:23|29708.72
00:20:24|29692.32
00:20:25|29725.45
00:20:26|29728.56
00:20:27|29733.92
00:20:28|29736.9
00:20:29|29734.96
00:20:30|29725.19
00:20:31|29732.84
00:20:32|29745.5
00:20:34|29738.47
00:20:35|29723.7
00:20:36|29729.18
00:20:37|29734.8
00:20:38|29734.8
00:20:39|29729.76
00:20:39|29720.3
00:20:41|29720.3
00:20:42|29726.44
00:20:43|29726.43
00:20:44|29726.44
00:20:45|29729.76
00:20:46|29729.76
00:20:47|29720.3
00:20:48|29723.14
00:20:49|29714.39
00:20:50|29717.12
00:20:52|29723.18
00:20:53|29711.54
00:20:54|29721.63
00:20:56|29725.47
00:20:57|29708.59
00:20:59|29706.25
00:21:00|29706.19
00:21:01|29710.95
00:21:01|29725.47
00:21:03|29725.48
00:21:04|29725.47
00:21:05|29715.48
00:21:06|29724.94
00:21:07|29724.93
00:21:08|29718.35
00:21:09|29718.35
00:21:10|29708.39
00:21:11|29701.52
00:21:13|29708.76
00:21:13|29708.89
00:21:14|29699.99
00:21:15|29714.37
00:21:16|29720.28
00:21:17|29720.28
00:21:19|29720.28
00:21:20|29720.29
00:21:21|29720.28
00:21:22|29720.29
00:21:24|29715.05
00:21:24|29720.2
00:21:26|29720.2
00:21:27|29729.99
00:21:28|29743.43
00:21:29|29740.94
00:21:30|29747.94
00:21:31|29753.45
00:21:32|29755.93
00:21:33|29759.02
00:21:34|29765.03
00:21:34|29763.97
00:21:37|29784.77
00:21:38|29784.77
00:21:38|29784.77
00:21:40|29784.77
00:21:40|29785.85
00:21:42|29785.86
00:21:42|29792.58
00:21:44|29792.59
00:21:44|29797.57
00:21:46|29797.7
00:21:47|29809.04
00:21:48|29806.06
00:21:49|29813.63
00:21:50|29822.48
00:21:51|29815.87
00:21:52|29801.5
00:21:54|29800.01
00:21:55|29800.
00:21:57|29800.01
00:21:58|29800.01
00:21:59|29800.25
00:22:00|29787.24
00:22:00|29799.49
00:22:04|29798.14
00:22:05|29809.33
00:22:06|29817.95
00:22:07|29826.79
00:22:08|29835.08
00:22:09|29847.55
00:22:10|29839.99
00:22:12|29837.03
00:22:13|29827.76
00:22:14|29833.44
00:22:15|29842.38
00:22:15|29841.76
00:22:17|29838.54
00:22:18|29827.76
00:22:19|29817.99
00:22:20|29826.57
00:22:21|29814.95
00:22:21|29808.73
00:22:23|29806.09
00:22:24|29800.84
00:22:24|29809.7
00:22:26|29818.44
00:22:27|29814.6
00:22:28|29803.63
00:22:29|29802.66
00:22:30|29805.68
00:22:30|29814.6
00:22:32|29813.48
00:22:32|29800.96
00:22:34|29785.75
00:22:36|29782.77
00:22:37|29773.37
00:22:37|29775.86
00:22:38|29780.01
00:22:40|29775.86
00:22:40|29769.91
00:22:42|29769.91
00:22:43|29759.93
00:22:44|29747.28
00:22:44|29747.29
00:22:45|29748.78
00:22:47|29737.99
00:22:47|29735.3
00:22:49|29735.3
00:22:49|29740.78
00:22:50|29738.24
00:22:52|29748.59
00:22:53|29755.8
00:22:55|29767.4
00:22:56|29767.39
00:22:57|29767.37
00:22:59|29767.37
00:23:01|29747.28
00:23:01|29740.38
00:23:03|29740.36
00:23:04|29744.85
00:23:05|29748.99
00:23:06|29744.97
00:23:07|29758.3
00:23:08|29744.98
00:23:09|29738.12
00:23:10|29732.92
00:23:11|29728.74
00:23:12|29726.45
00:23:13|29732.34
00:23:14|29735.14
00:23:15|29737.68
00:23:16|29732.34
00:23:17|29730.
00:23:18|29730.
00:23:19|29730.01
00:23:20|29738.03
00:23:21|29749.
00:23:22|29758.29
00:23:23|29758.29
00:23:24|29764.89
00:23:25|29765.95
00:23:26|29761.57
00:23:27|29767.74
00:23:28|29767.29
00:23:29|29761.95
00:23:30|29773.63
00:23:31|29773.63
00:23:32|29782.08
00:23:33|29778.48
00:23:34|29777.47
00:23:35|29777.46
00:23:36|29779.79
00:23:37|29785.46
00:23:38|29791.33
00:23:39|29788.77
00:23:40|29788.76
00:23:41|29788.76
00:23:42|29788.76
00:23:43|29797.23
00:23:44|29809.19
00:23:45|29804.46
00:23:46|29804.2
00:23:47|29801.55
00:23:49|29788.77
00:23:50|29788.74
00:23:51|29789.26
00:23:52|29791.38
00:23:53|29793.33
00:23:55|29790.59
00:23:56|29793.02
00:23:58|29793.2
00:23:58|29794.68
00:24:00|29777.69
00:24:01|29777.7
00:24:02|29777.65
00:24:03|29769.71
00:24:05|29769.71
00:24:05|29769.71
00:24:07|29761.99
00:24:09|29770.85
00:24:10|29755.97
00:24:11|29755.97
00:24:12|29753.03
00:24:13|29755.94
00:24:14|29755.95
00:24:15|29755.95
00:24:16|29757.5
00:24:17|29766.4
00:24:18|29773.77
00:24:19|29773.78
00:24:20|29773.73
00:24:21|29767.72
00:24:22|29760.62
00:24:23|29760.58
00:24:24|29758.9
00:24:25|29758.91
00:24:26|29764.9
00:24:27|29769.71
00:24:28|29785.38
00:24:29|29782.22
00:24:30|29777.78
00:24:31|29777.77
00:24:32|29770.83
00:24:33|29764.79
00:24:34|29760.71
00:24:36|29775.89
00:24:37|29772.96
00:24:37|29765.34
00:24:39|29769.78
00:24:40|29773.84
00:24:42|29773.84
00:24:42|29776.59
00:24:43|29776.59
00:24:44|29782.02
00:24:45|29788.7
00:24:46|29788.71
00:24:47|29782.68
00:24:48|29778.88
00:24:50|29762.91
00:24:51|29764.91
00:24:52|29764.91
00:24:53|29764.91
00:24:54|29764.9
00:24:55|29764.91
00:24:56|29764.9
00:24:58|29764.9
00:24:59|29771.69
00:25:00|29777.58
00:25:02|29766.67
00:25:04|29773.44
00:25:04|29776.8
00:25:06|29777.
00:25:07|29765.66
00:25:08|29765.96
00:25:09|29760.14
00:25:10|29755.95
00:25:11|29750.01
00:25:12|29754.11
00:25:13|29754.11
00:25:14|29750.
00:25:15|29744.62
00:25:16|29745.48
00:25:17|29755.26
00:25:18|29755.72
00:25:19|29750.1
00:25:20|29741.99
00:25:21|29741.99
00:25:23|29756.81
00:25:24|29759.03
00:25:24|29767.87
00:25:26|29779.53
00:25:26|29785.89
00:25:27|29785.88
00:25:28|29793.
00:25:29|29793.23
00:25:30|29795.25
00:25:32|29800.
00:25:33|29804.73
00:25:34|29809.94
00:25:34|29817.14
00:25:36|29826.14
00:25:36|29834.06
00:25:38|29841.88
00:25:39|29844.86
00:25:39|29849.62
00:25:40|29848.39
00:25:41|29862.14
00:25:42|29850.42
00:25:44|29854.3
00:25:44|29842.4
00:25:45|29833.42
00:25:46|29824.97
00:25:47|29829.38
00:25:49|29812.97
00:25:49|29812.97
00:25:51|29811.7
00:25:51|29814.94
00:25:53|29812.38
00:25:53|29822.46
00:25:55|29822.41
00:25:56|29812.4
00:25:58|29821.7
00:25:59|29826.74
00:26:00|29853.28
00:26:02|29844.38
00:26:03|29852.13
00:26:05|29841.44
00:26:06|29838.09
00:26:07|29830.45
00:26:07|29827.55
00:26:09|29820.92
00:26:09|29824.94
00:26:11|29831.62
00:26:12|29825.32
00:26:13|29833.46
00:26:14|29841.44
00:26:15|29847.63
00:26:16|29843.93
00:26:17|29850.33
00:26:18|29856.15
00:26:19|29850.39
00:26:20|29834.09
00:26:21|29834.08
00:26:22|29827.44
00:26:23|29839.76
00:26:24|29829.43
00:26:25|29825.2
00:26:26|29826.2
00:26:27|29830.42
00:26:28|29830.43
00:26:29|29820.92
00:26:31|29835.68
00:26:32|29835.73
00:26:33|29838.03
00:26:33|29834.08
00:26:34|29825.6
00:26:35|29828.91
00:26:36|29828.21
00:26:37|29820.92
00:26:39|29823.07
00:26:39|29823.07
00:26:41|29823.06
00:26:42|29823.06
00:26:43|29823.06
00:26:44|29823.06
00:26:45|29823.06
00:26:46|29823.06
00:26:47|29808.62
00:26:48|29810.34
00:26:49|29812.5
00:26:50|29809.23
00:26:51|29813.66
00:26:52|29810.71
00:26:53|29807.76
00:26:54|29813.03
00:26:55|29812.55
00:26:57|29812.56
00:26:58|29812.55
00:27:00|29812.55
00:27:01|29820.94
00:27:03|29827.45
00:27:04|29809.19
00:27:06|29810.7
00:27:07|29810.72
00:27:08|29808.28
00:27:10|29810.68
00:27:11|29810.71
00:27:11|29804.
00:27:13|29800.
00:27:14|29794.15
00:27:15|29794.16
00:27:15|29788.92
00:27:17|29785.22
00:27:18|29797.82
00:27:19|29801.54
00:27:20|29801.55
00:27:21|29810.52
00:27:21|29815.36
00:27:23|29823.04
00:27:24|29816.68
00:27:24|29809.05
00:27:25|29809.05
00:27:27|29816.71
00:27:27|29816.7
00:27:29|29821.5
00:27:29|29820.84
00:27:31|29818.32
00:27:31|29823.06
00:27:32|29819.18
00:27:33|29816.04
00:27:35|29814.96
00:27:35|29816.05
00:27:37|29816.04
00:27:37|29810.16
00:27:38|29810.17
00:27:39|29814.45
00:27:41|29808.21
00:27:41|29818.13
00:27:43|29818.13
00:27:44|29821.7
00:27:44|29823.06
00:27:46|29821.49
00:27:47|29811.8
00:27:48|29811.73
00:27:49|29808.21
00:27:50|29811.68
00:27:50|29814.45
00:27:52|29819.64
00:27:52|29819.65
00:27:54|29811.67
00:27:55|29806.17
00:27:55|29800.66
00:27:57|29818.92
00:27:59|29813.05
00:28:01|29801.55
00:28:01|29806.7
00:28:03|29814.34
00:28:05|29814.34
00:28:06|29814.34
00:28:07|29818.5
00:28:08|29823.07
00:28:10|29826.36
00:28:10|29826.36
00:28:12|29826.36
00:28:13|29818.79
00:28:14|29818.78
00:28:15|29818.79
00:28:17|29825.36
00:28:18|29825.35
00:28:20|29818.79
00:28:20|29812.06
00:28:21|29806.18
00:28:22|29806.19
00:28:23|29806.18
00:28:24|29808.53
00:28:25|29808.52
00:28:26|29808.53
00:28:27|29808.53
00:28:28|29808.52
00:28:29|29808.52
00:28:31|29801.06
00:28:33|29796.84
00:28:34|29796.84
00:28:35|29807.3
00:28:36|29803.64
00:28:36|29807.28
00:28:38|29813.21
00:28:39|29818.79
00:28:40|29825.61
00:28:40|29825.61
00:28:42|29825.62
00:28:42|29825.69
00:28:44|29834.72
00:28:44|29835.59
00:28:46|29835.58
00:28:47|29841.49
00:28:48|29839.45
00:28:49|29839.44
00:28:50|29845.12
00:28:51|29846.92
00:28:52|29846.91
00:28:53|29846.91
00:28:54|29844.84
00:28:55|29840.83
00:28:56|29840.83
00:28:57|29843.71
00:28:59|29840.84
00:29:01|29821.2
00:29:02|29813.16
00:29:03|29800.79
00:29:05|29807.64
00:29:06|29814.
00:29:07|29819.9
00:29:08|29819.9
00:29:09|29815.3
00:29:10|29815.31
00:29:12|29821.42
00:29:13|29823.79
00:29:14|29823.83
00:29:15|29823.93
00:29:17|29817.96
00:29:18|29811.99
00:29:19|29811.95
00:29:20|29807.64
00:29:21|29806.32
00:29:22|29806.32
00:29:23|29806.31
00:29:24|29815.06
00:29:25|29815.05
00:29:26|29815.06
00:29:27|29815.05
00:29:29|29815.06
00:29:30|29820.23
00:29:31|29820.31
00:29:32|29820.45
00:29:33|29821.3
00:29:34|29821.94
00:29:35|29821.95
00:29:35|29821.94
00:29:37|29818.08
00:29:38|29821.5
00:29:38|29823.8
00:29:40|29823.82
00:29:40|29821.54
00:29:42|29814.99
00:29:43|29814.94
00:29:44|29816.88
00:29:45|29823.79
00:29:46|29826.48
00:29:47|29831.47
00:29:48|29832.98
00:29:49|29832.99
00:29:49|29829.7
00:29:51|29829.78
00:29:52|29825.59
00:29:53|29825.59
00:29:54|29823.84
00:29:55|29817.26
00:29:56|29817.26
00:29:57|29822.04
00:29:59|29811.34
00:30:00|29806.1
00:30:02|29800.19
00:30:04|29790.
00:30:05|29795.5
00:30:06|29795.49
00:30:08|29790.01
00:30:09|29793.4
00:30:10|29799.56
00:30:11|29799.77
00:30:12|29799.85
00:30:13|29801.29
00:30:14|29798.6
00:30:15|29798.6
00:30:16|29799.6
00:30:17|29795.45
00:30:19|29790.28
00:30:20|29787.98
00:30:21|29787.98
00:30:22|29787.98
00:30:23|29787.99
00:30:24|29779.95
00:30:25|29777.7
00:30:26|29776.59
00:30:27|29776.42
00:30:28|29783.15
00:30:29|29776.76
00:30:30|29776.76
00:30:31|29779.48
00:30:32|29779.47
00:30:33|29776.59
00:30:34|29776.59
00:30:35|29779.36
00:30:37|29777.28
00:30:37|29777.28
00:30:39|29776.97
00:30:40|29776.98
00:30:41|29781.55
00:30:42|29781.56
00:30:43|29781.58
00:30:44|29781.58
00:30:45|29781.58
00:30:46|29773.36
00:30:47|29770.
00:30:48|29768.81
00:30:49|29768.73
00:30:50|29765.22
00:30:51|29765.21
00:30:52|29760.04
00:30:53|29756.32
00:30:54|29750.01
00:30:55|29749.36
00:30:56|29749.35
00:30:57|29755.94
00:30:58|29747.86
00:31:00|29746.14
00:31:02|29746.12
00:31:02|29749.11
00:31:03|29749.1
00:31:05|29756.66
00:31:07|29747.58
00:31:07|29747.58
00:31:09|29749.36
00:31:10|29749.36
00:31:11|29749.36
00:31:13|29756.51
00:31:14|29751.42
00:31:14|29750.63
00:31:16|29750.64
00:31:17|29754.85
00:31:18|29750.9
00:31:19|29750.63
00:31:20|29741.99
00:31:20|29741.99
00:31:22|29744.1
00:31:22|29744.54
00:31:24|29748.1
00:31:24|29748.09
00:31:26|29748.1
00:31:27|29748.1
00:31:28|29741.77
00:31:29|29732.86
00:31:30|29734.15
00:31:31|29734.14
00:31:32|29732.66
00:31:33|29734.75
00:31:34|29734.75
00:31:35|29739.99
00:31:35|29734.97
00:31:36|29734.97
00:31:37|29734.97
00:31:38|29734.97
00:31:40|29734.97
00:31:41|29734.96
00:31:42|29734.96
00:31:42|29734.96
00:31:44|29734.96
00:31:45|29734.97
00:31:45|29734.96
00:31:46|29738.71
00:31:47|29740.73
00:31:49|29738.83
00:31:49|29735.52
00:31:50|29735.51
00:31:51|29734.44
00:31:53|29734.44
00:31:54|29734.45
00:31:55|29734.44
00:31:56|29724.79
00:31:57|29706.91
00:31:58|29706.9
00:31:59|29706.91
00:32:01|29711.66
00:32:01|29701.01
00:32:03|29700.98
00:32:03|29695.27
00:32:04|29692.01
00:32:06|29698.72
00:32:08|29698.71
00:32:09|29699.9
00:32:10|29704.67
00:32:11|29701.9
00:32:13|29697.95
00:32:14|29697.95
00:32:15|29700.28
00:32:16|29702.84
00:32:17|29702.83
00:32:18|29702.83
00:32:19|29702.83
00:32:20|29714.3
00:32:21|29717.37
00:32:22|29704.4
00:32:23|29700.27
00:32:24|29704.92
00:32:25|29717.4
00:32:27|29726.44
00:32:27|29720.27
00:32:28|29721.36
00:32:30|29724.66
00:32:31|29724.73
00:32:32|29724.73
00:32:34|29725.39
00:32:35|29723.49
00:32:36|29729.9
00:32:36|29734.41
00:32:37|29735.63
00:32:39|29728.96
00:32:39|29731.89
00:32:40|29734.27
00:32:42|29721.69
00:32:43|29723.78
00:32:44|29721.68
00:32:45|29713.51
00:32:46|29708.21
00:32:47|29700.
00:32:48|29700.
00:32:49|29700.01
00:32:50|29701.34
00:32:51|29701.33
00:32:52|29701.26
00:32:54|29701.26
00:32:55|29701.26
00:32:55|29702.02
00:32:57|29702.03
00:32:57|29702.02
00:32:58|29705.88
00:33:00|29712.02
00:33:01|29712.2
00:33:03|29712.2
00:33:05|29717.59
00:33:06|29712.9
00:33:07|29712.9
00:33:08|29720.24
00:33:09|29720.24
00:33:10|29720.23
00:33:11|29720.24
00:33:13|29727.88
00:33:14|29729.35
00:33:15|29738.08
00:33:16|29744.74
00:33:17|29744.28
00:33:18|29744.27
00:33:19|29738.17
00:33:20|29738.17
00:33:21|29742.16
00:33:22|29750.
00:33:23|29752.95
00:33:24|29752.94
00:33:25|29752.97
00:33:26|29757.4
00:33:27|29754.68
00:33:28|29754.67
00:33:29|29740.5
00:33:30|29740.45
00:33:31|29735.29
00:33:32|29732.33
00:33:33|29732.33
00:33:34|29727.05
00:33:35|29732.32
00:33:36|29732.33
00:33:38|29727.6
00:33:39|29726.45
00:33:40|29726.46
00:33:40|29726.45
00:33:41|29730.55
00:33:43|29731.05
00:33:44|29726.46
00:33:46|29728.49
00:33:47|29735.94
00:33:47|29740.66
00:33:48|29740.65
00:33:49|29740.66
00:33:50|29741.18
00:33:51|29747.81
00:33:53|29738.97
00:33:53|29738.97
00:33:54|29740.54
00:33:55|29738.98
00:33:57|29738.58
00:33:57|29738.59
00:33:58|29732.91
00:33:59|29726.46
00:34:00|29726.47
00:34:02|29726.47
00:34:04|29731.93
00:34:05|29737.8
00:34:07|29737.8
00:34:08|29745.68
00:34:10|29745.97
00:34:11|29749.66
00:34:11|29754.2
00:34:13|29752.09
00:34:14|29753.06
00:34:15|29753.06
00:34:17|29749.99
00:34:18|29744.64
00:34:19|29744.64
00:34:20|29748.42
00:34:22|29751.
00:34:23|29755.78
00:34:24|29755.77
00:34:24|29751.36
00:34:26|29751.36
00:34:27|29739.55
00:34:28|29736.01
00:34:30|29736.01
00:34:30|29742.01
00:34:31|29742.09
00:34:32|29738.14
00:34:33|29732.21
00:34:34|29730.24
00:34:35|29730.23
00:34:36|29730.23
00:34:37|29730.24
00:34:38|29732.45
00:34:40|29736.15
00:34:40|29736.14
00:34:41|29736.15
00:34:42|29736.15
00:34:43|29733.31
00:34:44|29733.31
00:34:45|29733.32
00:34:47|29733.31
00:34:47|29733.31
00:34:48|29733.32
00:34:49|29733.32
00:34:50|29733.31
00:34:51|29733.32
00:34:52|29733.32
00:34:53|29739.56
00:34:54|29738.07
00:34:55|29735.36
00:34:56|29735.35
00:34:57|29742.08
00:34:58|29742.09
00:34:59|29738.32
00:35:00|29738.31
00:35:01|29733.59
00:35:03|29733.59
00:35:05|29725.79
00:35:05|29719.32
00:35:07|29719.32
00:35:08|29721.71
00:35:09|29728.11
00:35:10|29731.58
00:35:11|29720.96
00:35:13|29716.78
00:35:13|29716.78
00:35:14|29716.78
00:35:15|29716.78
00:35:16|29716.77
00:35:17|29716.78
00:35:18|29716.77
00:35:19|29725.72
00:35:20|29726.06
00:35:21|29726.06
00:35:22|29723.36
00:35:23|29723.36
00:35:25|29723.37
00:35:26|29720.7
00:35:26|29720.26
00:35:27|29719.36
00:35:29|29723.49
00:35:29|29726.02
00:35:30|29726.02
00:35:31|29726.02
00:35:32|29726.03
00:35:33|29726.03
00:35:35|29722.67
00:35:35|29722.67
00:35:36|29721.58
00:35:37|29721.59
00:35:38|29726.8
00:35:39|29727.49
00:35:41|29727.48
00:35:41|29727.49
00:35:42|29727.48
00:35:43|29727.49
00:35:44|29725.99
00:35:45|29726.
00:35:46|29719.34
00:35:47|29719.19
00:35:48|29717.8
00:35:49|29723.24
00:35:51|29723.29
00:35:51|29739.62
00:35:52|29739.61
00:35:53|29747.4
00:35:54|29752.97
00:35:56|29752.99
00:35:57|29761.29
00:35:57|29762.92
00:35:59|29765.89
00:35:59|29772.51
00:36:00|29773.37
00:36:01|29778.52
00:36:03|29772.51
00:36:04|29771.23
00:36:06|29771.23
00:36:07|29773.95
00:36:08|29775.57
00:36:10|29775.57
00:36:11|29775.57
00:36:13|29775.57
00:36:14|29775.57
00:36:14|29775.56
00:36:16|29768.55
00:36:17|29768.56
00:36:18|29768.55
00:36:19|29768.55
00:36:20|29768.56
00:36:22|29775.55
00:36:23|29776.61
00:36:24|29773.64
00:36:25|29768.55
00:36:26|29762.78
00:36:27|29762.79
00:36:28|29762.79
00:36:29|29762.79
00:36:29|29762.79
00:36:30|29762.81
00:36:32|29762.8
00:36:33|29762.8
00:36:35|29762.8
00:36:36|29762.8
00:36:37|29762.8
00:36:37|29764.6
00:36:39|29765.64
00:36:40|29765.64
00:36:41|29765.63
00:36:41|29762.8
00:36:42|29762.8
00:36:44|29762.8
00:36:46|29762.81
00:36:47|29769.73
00:36:48|29769.72
00:36:49|29769.72
00:36:50|29769.72
00:36:50|29769.72
00:36:52|29769.72
00:36:52|29769.72
00:36:53|29769.73
00:36:54|29774.61
00:36:56|29774.61
00:36:57|29774.62
00:36:58|29774.62
00:36:59|29774.62
00:37:00|29774.61
00:37:01|29774.61
00:37:02|29777.41
00:37:03|29777.45
00:37:05|29778.7
00:37:07|29778.73
00:37:08|29781.39
00:37:10|29767.47
00:37:11|29767.48
00:37:12|29767.48
00:37:14|29767.47
00:37:15|29775.68
00:37:16|29771.31
00:37:17|29756.01
00:37:17|29756.01
00:37:18|29757.27
00:37:20|29759.31
00:37:20|29763.13
00:37:22|29761.84
00:37:24|29753.85
00:37:24|29750.13
00:37:25|29750.13
00:37:26|29750.14
00:37:27|29746.15
00:37:29|29746.12
00:37:30|29746.13
00:37:31|29746.13
00:37:32|29746.13
00:37:34|29747.43
00:37:35|29753.85
00:37:35|29757.79
00:37:37|29748.59
00:37:38|29735.97
00:37:39|29735.97
00:37:40|29730.97
00:37:41|29730.96
00:37:42|29730.97
00:37:43|29730.96
00:37:44|29730.97
00:37:45|29730.96
00:37:46|29729.47
00:37:47|29729.48
00:37:48|29729.48
00:37:49|29729.48
00:37:50|29729.47
00:37:51|29736.54
00:37:52|29736.54
00:37:53|29736.53
00:37:54|29736.53
00:37:55|29736.7
00:37:56|29744.85
00:37:57|29753.85
00:37:58|29758.74
00:37:59|29758.73
00:38:00|29758.74
00:38:02|29755.36
00:38:04|29755.37
00:38:04|29755.37
00:38:05|29755.83
00:38:07|29755.83
00:38:09|29755.82
00:38:10|29765.47
00:38:11|29765.46
00:38:12|29765.46
00:38:14|29765.46
00:38:15|29765.45
00:38:16|29765.45
00:38:17|29765.5
00:38:18|29765.49
00:38:19|29765.5
00:38:20|29765.53
00:38:22|29772.55
00:38:22|29772.56
00:38:24|29772.56
00:38:25|29772.55
00:38:26|29772.55
00:38:27|29772.56
00:38:28|29772.55
00:38:29|29762.64
00:38:30|29762.64
00:38:31|29764.11
00:38:33|29764.11
00:38:33|29764.11
00:38:34|29767.18
00:38:35|29774.73
00:38:36|29770.7
00:38:37|29770.18
00:38:38|29768.35
00:38:39|29765.01
00:38:40|29764.77
00:38:41|29764.78
00:38:42|29764.78
00:38:43|29764.78
00:38:45|29773.2
00:38:46|29773.2
00:38:47|29779.11
00:38:48|29779.1
00:38:49|29789.33
00:38:50|29789.33
00:38:51|29789.33
00:38:52|29789.33
00:38:53|29789.33
00:38:54|29789.34
00:38:55|29789.33
00:38:56|29786.45
00:38:57|29786.46
00:38:58|29786.45
00:38:59|29786.45
00:39:00|29786.46
00:39:01|29777.01
00:39:02|29781.63
00:39:03|29781.62
00:39:04|29781.63
00:39:05|29774.08
00:39:06|29774.08
00:39:08|29779.03
00:39:09|29779.02
00:39:10|29773.36
00:39:12|29773.37
00:39:13|29780.09
00:39:15|29780.09
00:39:16|29780.2
00:39:18|29788.96
00:39:19|29791.36
00:39:20|29792.09
00:39:20|29792.09
00:39:22|29796.73
00:39:22|29804.57
00:39:24|29809.02
00:39:24|29809.57
00:39:26|29812.82
00:39:27|29812.82
00:39:28|29812.83
00:39:30|29812.83
00:39:31|29816.32
00:39:32|29819.97
00:39:33|29823.45
00:39:34|29823.44
00:39:34|29816.59
00:39:36|29814.94
00:39:36|29814.2
00:39:38|29814.21
00:39:39|29814.21
00:39:40|29816.64
00:39:41|29816.64
00:39:42|29816.64
00:39:43|29818.11
00:39:44|29820.1
00:39:45|29820.09
00:39:46|29821.25
00:39:47|29823.38
00:39:48|29823.39
00:39:49|29823.38
00:39:50|29828.62
00:39:51|29833.45
00:39:52|29833.45
00:39:53|29835.03
00:39:54|29835.03
00:39:55|29839.37
00:39:56|29840.
00:39:57|29840.76
00:39:58|29846.92
00:39:59|29844.01
00:40:00|29847.33
00:40:01|29847.33
00:40:02|29853.89
00:40:03|29861.76
00:40:04|29857.33
00:40:05|29854.43
00:40:06|29852.94
00:40:08|29820.46
00:40:10|29825.59
00:40:11|29824.08
00:40:12|29823.5
00:40:14|29818.97
00:40:15|29813.57
00:40:17|29813.56
00:40:19|29804.03
00:40:20|29804.02
00:40:22|29812.25
00:40:23|29812.25
00:40:24|29812.26
00:40:25|29812.26
00:40:26|29812.26
00:40:27|29812.26
00:40:28|29812.25
00:40:29|29812.26
00:40:30|29812.45
00:40:31|29814.78
00:40:32|29814.78
00:40:33|29814.78
00:40:34|29814.79
00:40:35|29814.79
00:40:36|29817.72
00:40:37|29817.73
00:40:38|29817.73
00:40:39|29817.72
00:40:40|29814.65
00:40:41|29814.65
00:40:42|29814.64
00:40:44|29814.65
00:40:46|29814.65
00:40:46|29814.64
00:40:47|29814.65
00:40:48|29814.65
00:40:50|29814.64
00:40:50|29814.64
00:40:51|29814.65
00:40:52|29818.51
00:40:53|29818.51
00:40:54|29818.5
00:40:55|29818.46
00:40:56|29813.14
00:40:57|29812.26
00:40:58|29812.26
00:40:59|29812.27
00:41:01|29812.27
00:41:02|29812.26
00:41:03|29812.26
00:41:04|29812.27
00:41:05|29812.27
00:41:06|29812.27
00:41:08|29812.27
00:41:09|29792.71
00:41:11|29792.7
00:41:13|29786.63
00:41:14|29788.66
00:41:15|29788.65
00:41:16|29794.45
00:41:18|29791.71
00:41:19|29782.42
00:41:19|29782.42
00:41:20|29782.42
00:41:22|29795.76
00:41:24|29794.3
00:41:25|29794.29
00:41:26|29796.92
00:41:27|29797.24
00:41:28|29804.65
00:41:28|29804.65
00:41:29|29801.72
00:41:31|29793.69
00:41:32|29793.69
00:41:33|29796.61
00:41:34|29803.2
00:41:35|29805.74
00:41:36|29805.74
00:41:38|29805.74
00:41:38|29805.74
00:41:40|29805.74
00:41:41|29811.99
00:41:42|29815.48
00:41:43|29818.73
00:41:44|29818.72
00:41:45|29818.98
00:41:46|29822.73
00:41:47|29823.79
00:41:48|29820.47
00:41:49|29819.33
00:41:50|29819.32
00:41:51|29824.18
00:41:53|29824.18
00:41:53|29824.18
00:41:55|29824.19
00:41:55|29824.33
00:41:56|29826.96
00:41:58|29826.96
00:41:59|29822.38
00:42:00|29819.69
00:42:01|29819.69
00:42:02|29812.45
00:42:03|29812.01
00:42:04|29809.2
00:42:05|29806.77
00:42:06|29806.77
00:42:07|29809.41
00:42:08|29815.54
00:42:09|29810.37
00:42:11|29809.24
00:42:11|29809.24
00:42:13|29803.43
00:42:15|29802.
00:42:16|29802.01
00:42:17|29805.65
00:42:19|29810.72
00:42:19|29810.72
00:42:20|29804.45
00:42:22|29804.44
00:42:23|29804.44
00:42:24|29804.44
00:42:25|29804.44
00:42:26|29804.44
00:42:27|29805.79
00:42:28|29810.72
00:42:30|29815.99
00:42:31|29815.98
00:42:32|29809.45
00:42:33|29809.46
00:42:35|29809.45
00:42:36|29809.46
00:42:37|29809.46
00:42:38|29809.45
00:42:39|29809.46
00:42:39|29809.46
00:42:41|29813.54
00:42:42|29813.55
00:42:43|29815.16
00:42:44|29815.53
00:42:45|29815.53
00:42:46|29815.53
00:42:47|29817.93
00:42:48|29817.94
00:42:49|29817.93
00:42:49|29817.93
00:42:51|29809.74
00:42:52|29814.07
00:42:53|29818.83
00:42:54|29820.05
00:42:55|29820.04
00:42:56|29820.84
00:42:57|29820.84
00:42:58|29821.7
00:42:59|29821.7
00:43:00|29824.3
00:43:01|29824.31
00:43:02|29824.3
00:43:02|29826.94
00:43:04|29826.93
00:43:05|29826.93
00:43:06|29824.84
00:43:07|29824.84
00:43:08|29824.85
00:43:09|29812.03
00:43:11|29814.93
00:43:13|29814.93
00:43:14|29814.93
00:43:15|29814.93
00:43:16|29814.94
00:43:17|29814.93
00:43:18|29814.93
00:43:19|29814.93
00:43:20|29814.93
00:43:21|29817.34
00:43:22|29817.76
00:43:23|29824.48
00:43:24|29824.48
00:43:25|29824.48
00:43:26|29824.47
00:43:27|29824.47
00:43:28|29824.47
00:43:29|29824.48
00:43:30|29824.48
00:43:31|29824.48
00:43:33|29824.47
00:43:34|29824.48
00:43:35|29824.48
00:43:36|29824.48
00:43:37|29822.4
00:43:38|29817.87
00:43:39|29815.52
00:43:40|29814.81
00:43:41|29814.8
00:43:42|29814.8
00:43:43|29814.8
00:43:44|29816.35
00:43:45|29816.35
00:43:46|29816.57
00:43:47|29820.91
00:43:48|29820.91
00:43:49|29822.53
00:43:50|29823.93
00:43:51|29823.93
00:43:52|29823.93
00:43:53|29823.92
00:43:54|29823.93
00:43:55|29823.93
00:43:56|29823.93
00:43:57|29823.93
00:43:58|29823.93
00:43:59|29828.58
00:44:00|29827.43
00:44:01|29822.56
00:44:02|29820.86
00:44:03|29827.67
00:44:04|29827.67
00:44:05|29826.76
00:44:06|29826.75
00:44:07|29826.76
00:44:08|29826.75
00:44:09|29826.75
00:44:11|29826.75
00:44:13|29830.84
00:44:14|29827.18
00:44:15|29827.18
00:44:16|29830.41
00:44:17|29830.4
00:44:18|29830.41
00:44:19|29830.41
00:44:20|29830.41
00:44:22|29830.41
00:44:23|29830.41
00:44:24|29830.4
00:44:25|29830.41
00:44:25|29830.4
00:44:26|29830.4
00:44:29|29830.4
00:44:29|29830.4
00:44:31|29830.41
00:44:32|29830.4
00:44:33|29830.41
00:44:34|29830.41
00:44:35|29834.99
00:44:36|29834.99
00:44:38|29835.
00:44:39|29835.
00:44:40|29835.48
00:44:41|29835.47
00:44:42|29835.47
00:44:43|29835.47
00:44:44|29835.48
00:44:46|29835.48
00:44:46|29835.47
00:44:48|29835.48
00:44:49|29829.87
00:44:51|29835.49
00:44:52|29835.49
00:44:52|29835.48
00:44:54|29832.13
00:44:54|29832.13
00:44:56|29832.13
00:44:57|29832.13
00:44:58|29832.13
00:44:59|29832.13
00:45:01|29825.25
00:45:01|29825.25
00:45:03|29821.46
00:45:03|29822.04
00:45:04|29825.52
00:45:06|29837.21
00:45:07|29837.21
00:45:07|29837.21
00:45:08|29828.12
00:45:10|29828.12
00:45:11|29828.11
00:45:11|29828.11
00:45:12|29828.12
00:45:14|29835.44
00:45:16|29835.45
00:45:17|29835.44
00:45:18|29835.44
00:45:20|29835.44
00:45:21|29835.44
00:45:22|29841.49
00:45:23|29841.49
00:45:25|29834.48
00:45:26|29834.49
00:45:27|29834.49
00:45:28|29834.49
00:45:29|29834.48
00:45:30|29834.49
00:45:31|29834.49
00:45:33|29834.49
00:45:34|29834.49
00:45:36|29834.49
00:45:36|29834.48
00:45:38|29834.49
00:45:38|29834.49
00:45:40|29834.49
00:45:40|29834.49
00:45:41|29834.49
00:45:42|29834.49
00:45:43|29834.48
00:45:44|29834.48
00:45:45|29834.49
00:45:46|29834.49
00:45:47|29840.55
00:45:48|29841.47
00:45:49|29841.48
00:45:50|29841.47
00:45:51|29841.47
00:45:52|29841.48
00:45:54|29841.48
00:45:54|29841.48
00:45:56|29843.31
00:45:56|29844.
00:45:57|29843.99
00:45:59|29844.
00:45:59|29844.
00:46:00|29840.57
00:46:01|29838.54
00:46:03|29838.55
00:46:03|29838.54
00:46:05|29838.55
00:46:05|29838.55
00:46:07|29838.54
00:46:07|29838.54
00:46:09|29838.54
00:46:10|29838.55
00:46:11|29840.53
00:46:12|29840.53
00:46:13|29841.49
00:46:15|29841.48
00:46:17|29841.48
00:46:18|29836.2
00:46:19|29836.2
00:46:20|29836.21
00:46:21|29836.2
00:46:22|29840.66
00:46:23|29841.47
00:46:24|29841.46
00:46:25|29841.47
00:46:27|29841.47
00:46:29|29841.47
00:46:29|29841.25
00:46:31|29841.25
00:46:32|29841.25
00:46:33|29841.26
00:46:34|29841.26
00:46:36|29841.25
00:46:37|29841.26
00:46:37|29847.28
00:46:39|29845.26
00:46:40|29841.26
00:46:40|29841.26
00:46:42|29841.26
00:46:43|29841.26
00:46:45|29841.26
00:46:45|29839.75
00:46:46|29838.56
00:46:47|29838.56
00:46:48|29842.
00:46:49|29847.27
00:46:50|29849.31
00:46:51|29847.95
00:46:52|29847.95
00:46:53|29847.95
00:46:55|29848.55
00:46:55|29849.99
00:46:57|29849.98
00:46:58|29849.99
00:46:59|29849.99
00:47:00|29849.98
00:47:01|29849.98
00:47:02|29849.98
00:47:03|29849.98
00:47:05|29849.98
00:47:05|29849.98
00:47:07|29849.99
00:47:08|29849.98
00:47:08|29849.99
00:47:10|29849.99
00:47:11|29849.99
00:47:12|29849.98
00:47:13|29857.29
00:47:14|29857.3
00:47:16|29857.3
00:47:16|29857.3
00:47:18|29863.29
00:47:19|29863.29
00:47:21|29868.4
00:47:23|29874.46
00:47:23|29875.79
00:47:24|29879.22
00:47:25|29882.2
00:47:27|29882.21
00:47:28|29883.84
00:47:30|29884.19
00:47:30|29884.19
00:47:32|29884.19
00:47:33|29884.2
00:47:34|29884.19
00:47:35|29884.19
00:47:36|29884.21
00:47:37|29885.09
00:47:38|29888.12
00:47:39|29888.18
00:47:41|29875.16
00:47:42|29873.95
00:47:43|29880.8
00:47:44|29874.99
00:47:45|29875.
00:47:46|29875.
00:47:48|29866.43
00:47:49|29866.43
00:47:50|29868.05
00:47:51|29870.36
00:47:52|29870.44
00:47:53|29870.44
00:47:54|29872.58
00:47:55|29876.66
00:47:56|29877.84
00:47:57|29877.84
00:47:58|29877.84
00:47:59|29873.43
00:47:59|29873.44
00:48:00|29873.44
00:48:01|29873.44
00:48:03|29873.44
00:48:04|29873.44
00:48:05|29873.43
00:48:06|29871.94
00:48:07|29865.09
00:48:08|29865.09
00:48:09|29865.09
00:48:09|29861.33
00:48:11|29861.34
00:48:12|29861.34
00:48:13|29859.23
00:48:14|29859.23
00:48:16|29859.23
00:48:17|29859.23
00:48:18|29859.23
00:48:19|29859.23
00:48:21|29859.23
00:48:22|29862.31
00:48:24|29862.31
00:48:25|29862.31
00:48:26|29862.3
00:48:27|29862.31
00:48:28|29862.31
00:48:29|29862.31
00:48:30|29865.29
00:48:31|29866.06
00:48:32|29866.98
00:48:34|29866.98
00:48:35|29866.99
00:48:35|29866.99
00:48:36|29866.99
00:48:38|29866.99
00:48:39|29870.45
00:48:40|29873.43
00:48:41|29873.42
00:48:42|29873.43
00:48:44|29873.43
00:48:45|29873.43
00:48:46|29874.92
00:48:47|29878.25
00:48:47|29879.84
00:48:49|29879.84
00:48:51|29878.36
00:48:51|29878.36
00:48:53|29879.83
00:48:54|29881.07
00:48:55|29881.08
00:48:56|29881.08
00:48:57|29881.08
00:48:58|29881.08
00:48:59|29881.08
00:49:01|29881.14
00:49:02|29881.14
00:49:02|29881.14
00:49:03|29881.16
00:49:05|29881.19
00:49:06|29881.19
00:49:07|29882.04
00:49:08|29882.04
00:49:09|29875.21
00:49:10|29875.21
00:49:11|29875.21
00:49:12|29875.22
00:49:13|29868.16
00:49:14|29868.07
00:49:16|29870.79
00:49:18|29870.8
00:49:19|29870.8
00:49:20|29870.8
00:49:21|29870.8
00:49:22|29870.8
00:49:23|29870.8
00:49:24|29870.79
00:49:25|29870.8
00:49:26|29876.18
00:49:27|29876.2
00:49:28|29876.22
00:49:29|29873.07
00:49:30|29870.99
00:49:32|29867.22
00:49:33|29867.22
00:49:33|29871.12
00:49:36|29875.93
00:49:37|29875.94
00:49:38|29875.93
00:49:38|29875.94
00:49:40|29875.93
00:49:41|29875.93
00:49:42|29875.93
00:49:44|29875.93
00:49:45|29875.93
00:49:46|29875.93
00:49:47|29875.93
00:49:49|29875.94
00:49:49|29875.94
00:49:50|29875.93
00:49:52|29875.93
00:49:52|29875.93
00:49:53|29869.61
00:49:55|29871.52
00:49:56|29871.52
00:49:57|29873.49
00:49:58|29873.93
00:49:59|29873.95
00:50:00|29875.81
00:50:01|29875.94
00:50:02|29873.11
00:50:03|29867.24
00:50:04|29867.24
00:50:05|29867.67
00:50:06|29870.09
00:50:07|29872.82
00:50:09|29872.82
00:50:10|29873.77
00:50:11|29873.86
00:50:12|29873.87
00:50:13|29874.11
00:50:14|29874.11
00:50:15|29874.12
00:50:15|29875.94
00:50:17|29876.74
00:50:18|29876.89
00:50:20|29879.8
00:50:21|29879.8
00:50:23|29879.79
00:50:24|29876.96
00:50:25|29876.95
00:50:26|29876.95
00:50:28|29876.96
00:50:29|29876.95
00:50:30|29876.95
00:50:31|29876.95
00:50:32|29876.96
00:50:33|29876.96
00:50:34|29876.96
00:50:35|29876.95
00:50:36|29875.2
00:50:37|29866.95
00:50:38|29866.42
00:50:39|29866.43
00:50:40|29866.43
00:50:41|29866.42
00:50:42|29866.42
00:50:43|29866.42
00:50:43|29866.43
00:50:45|29866.43
00:50:46|29866.43
00:50:48|29866.42
00:50:49|29866.42
00:50:50|29866.42
00:50:51|29866.42
00:50:51|29866.43
00:50:53|29867.91
00:50:53|29872.33
00:50:54|29875.81
00:50:55|29875.82
00:50:56|29875.82
00:50:58|29875.85
00:50:59|29875.86
00:51:00|29875.86
00:51:00|29875.85
00:51:01|29875.85
00:51:02|29875.86
00:51:03|29875.86
00:51:04|29875.85
00:51:05|29875.86
00:51:07|29875.85
00:51:08|29870.01
00:51:09|29866.73
00:51:10|29860.35
00:51:11|29859.2
00:51:13|29859.2
00:51:14|29855.34
00:51:15|29855.
00:51:15|29851.34
00:51:17|29846.39
00:51:19|29841.65
00:51:20|29838.9
00:51:22|29835.43
00:51:23|29835.42
00:51:23|29835.42
00:51:25|29835.42
00:51:26|29828.45
00:51:27|29828.45
00:51:29|29830.5
00:51:30|29831.8
00:51:31|29835.57
00:51:32|29832.67
00:51:34|29832.67
00:51:35|29832.67
00:51:35|29832.67
00:51:36|29832.67
00:51:38|29832.68
00:51:39|29834.58
00:51:40|29837.54
00:51:41|29845.69
00:51:42|29845.69
00:51:43|29845.68
00:51:44|29845.68
00:51:45|29845.69
00:51:46|29842.98
00:51:47|29838.13
00:51:48|29838.12
00:51:49|29838.13
00:51:50|29838.13
00:51:51|29838.13
00:51:52|29840.63
00:51:53|29840.65
00:51:54|29840.78
00:51:55|29841.48
00:51:56|29841.5
00:51:57|29841.5
00:51:58|29841.7
00:51:59|29842.99
00:52:00|29842.98
00:52:01|29842.99
00:52:02|29842.99
00:52:03|29842.98
00:52:04|29842.99
00:52:06|29842.98
00:52:07|29842.98
00:52:08|29838.46
00:52:09|29838.11
00:52:10|29833.75
00:52:11|29830.94
00:52:12|29832.21
00:52:13|29832.21
00:52:14|29832.2
00:52:15|29832.21
00:52:16|29831.64
00:52:17|29823.2
00:52:18|29823.2
00:52:20|29823.2
00:52:22|29812.5
00:52:23|29810.02
00:52:24|29810.02
00:52:25|29809.
00:52:27|29809.01
00:52:28|29812.54
00:52:29|29813.62
00:52:31|29813.61
00:52:33|29812.9
00:52:34|29812.91
00:52:34|29812.9
00:52:36|29812.9
00:52:37|29817.92
00:52:38|29817.92
00:52:39|29817.92
00:52:40|29817.93
00:52:42|29817.92
00:52:44|29821.35
00:52:44|29821.35
00:52:45|29821.45
00:52:46|29823.13
00:52:48|29817.41
00:52:49|29817.42
00:52:50|29817.42
00:52:51|29812.63
00:52:52|29812.63
00:52:53|29810.03
00:52:54|29810.04
00:52:55|29810.03
00:52:56|29810.03
00:52:58|29810.04
00:52:59|29810.04
00:53:00|29810.04
00:53:00|29810.03
00:53:01|29810.04
00:53:03|29810.03
00:53:04|29812.89
00:53:04|29815.28
00:53:06|29815.28
00:53:06|29815.27
00:53:08|29815.28
00:53:09|29815.32
00:53:09|29818.53
00:53:11|29820.12
00:53:11|29821.92
00:53:12|29821.92
00:53:13|29821.92
00:53:15|29821.92
00:53:15|29821.92
00:53:16|29821.93
00:53:17|29821.93
00:53:18|29821.92
00:53:20|29821.93
00:53:22|29821.93
00:53:23|29826.57
00:53:24|29828.95
00:53:26|29833.69
00:53:27|29835.58
00:53:28|29835.62
00:53:30|29836.59
00:53:31|29833.68
00:53:32|29833.68
00:53:33|29833.69
00:53:34|29833.68
00:53:35|29833.68
00:53:37|29833.68
00:53:38|29840.09
00:53:39|29842.98
00:53:40|29840.21
00:53:41|29840.2
00:53:42|29836.6
00:53:42|29836.59
00:53:44|29836.59
00:53:45|29836.6
00:53:46|29836.6
00:53:47|29836.59
00:53:48|29836.6
00:53:49|29836.6
00:53:50|29836.6
00:53:51|29836.6
00:53:52|29836.99
00:53:53|29837.47
00:53:54|29837.47
00:53:55|29837.47
00:53:56|29837.47
00:53:58|29837.47
00:53:59|29837.24
00:54:00|29833.24
00:54:01|29833.24
00:54:02|29831.42
00:54:03|29831.43
00:54:04|29826.63
00:54:05|29826.63
00:54:06|29826.63
00:54:07|29821.93
00:54:09|29821.92
00:54:10|29821.92
00:54:11|29821.93
00:54:12|29824.02
00:54:13|29824.02
00:54:14|29824.02
00:54:14|29824.02
00:54:16|29824.02
00:54:17|29824.02
00:54:18|29824.02
00:54:19|29824.01
00:54:21|29824.01
00:54:23|29824.01
00:54:23|29824.02
00:54:25|29824.02
00:54:26|29824.01
00:54:27|29824.01
00:54:28|29824.02
00:54:29|29824.02
00:54:30|29824.02
00:54:31|29824.02
00:54:32|29826.74
00:54:33|29826.9
00:54:35|29829.69
00:54:36|29829.69
00:54:37|29828.5
00:54:38|29828.5
00:54:39|29828.5
00:54:41|29823.46
00:54:42|29823.45
00:54:43|29823.46
00:54:44|29828.7
00:54:45|29830.56
00:54:46|29833.44
00:54:47|29833.51
00:54:48|29836.7
00:54:49|29837.01
00:54:50|29840.98
00:54:51|29843.08
00:54:52|29843.34
00:54:53|29846.39
00:54:54|29849.2
00:54:55|29850.
00:54:56|29850.
00:54:57|29850.
00:54:58|29847.97
00:54:59|29847.97
00:55:01|29842.54
00:55:02|29839.42
00:55:03|29839.42
00:55:04|29839.42
00:55:05|29846.85
00:55:05|29833.62
00:55:08|29827.08
00:55:08|29823.45
00:55:10|29822.51
00:55:11|29822.52
00:55:12|29820.85
00:55:13|29820.82
00:55:14|29820.81
00:55:15|29820.82
00:55:16|29819.49
00:55:17|29819.49
00:55:19|29819.49
00:55:20|29819.5
00:55:21|29819.5
00:55:22|29819.5
00:55:24|29819.5
00:55:26|29819.5
00:55:26|29819.5
00:55:28|29808.08
00:55:30|29808.08
00:55:31|29808.07
00:55:32|29808.07
00:55:33|29808.08
00:55:34|29808.08
00:55:35|29808.07
00:55:36|29808.07
00:55:38|29811.99
00:55:38|29809.54
00:55:39|29809.55
00:55:40|29809.55
00:55:42|29809.54
00:55:43|29809.55
00:55:45|29809.54
00:55:46|29809.54
00:55:46|29809.54
00:55:48|29809.54
00:55:49|29809.54
00:55:50|29809.54
00:55:51|29809.54
00:55:52|29812.
00:55:52|29814.94
00:55:54|29814.94
00:55:54|29814.94
00:55:56|29814.93
00:55:56|29810.15
00:55:58|29810.14
00:55:59|29808.84
00:56:00|29807.39
00:56:01|29808.74
00:56:02|29810.54
00:56:03|29813.58
00:56:04|29813.58
00:56:05|29813.6
00:56:06|29813.62
00:56:07|29813.62
00:56:08|29813.62
00:56:09|29810.83
00:56:10|29810.83
00:56:11|29810.84
00:56:12|29810.84
00:56:13|29814.37
00:56:14|29814.37
00:56:15|29814.36
00:56:16|29814.37
00:56:17|29814.37
00:56:18|29810.95
00:56:19|29810.5
00:56:20|29810.5
00:56:21|29810.5
00:56:22|29810.51
00:56:24|29816.02
00:56:25|29817.45
00:56:25|29817.44
00:56:26|29817.44
00:56:29|29820.27
00:56:29|29820.27
00:56:30|29820.26
00:56:31|29820.26
00:56:32|29820.26
00:56:33|29820.26
00:56:35|29820.27
00:56:35|29820.26
00:56:37|29820.26
00:56:37|29820.27
00:56:38|29820.27
00:56:40|29820.27
00:56:41|29820.26
00:56:42|29820.26
00:56:43|29820.27
00:56:45|29820.27
00:56:46|29820.27
00:56:47|29820.27
00:56:48|29820.27
00:56:49|29820.26
00:56:50|29820.27
00:56:51|29820.26
00:56:55|29820.27
00:56:56|29816.25
00:56:57|29816.23
00:56:58|29816.24
00:56:59|29816.23
00:57:00|29816.23
00:57:00|29816.23
00:57:02|29813.57
00:57:02|29812.68
00:57:04|29812.67
00:57:05|29814.78
00:57:05|29823.83
00:57:07|29823.83
00:57:07|29823.84
00:57:08|29823.83
00:57:10|29823.83
00:57:10|29823.84
00:57:12|29823.83
00:57:13|29823.84
00:57:14|29823.83
00:57:14|29823.83
00:57:16|29823.83
00:57:16|29823.84
00:57:17|29823.84
00:57:19|29823.84
00:57:19|29823.84
00:57:21|29823.83
00:57:22|29823.84
00:57:23|29823.83
00:57:24|29823.83
00:57:25|29823.84
00:57:26|29823.84
00:57:27|29823.84
00:57:29|29823.84
00:57:30|29823.84
00:57:31|29823.83
00:57:32|29823.84
00:57:33|29823.84
00:57:35|29823.84
00:57:36|29823.83
00:57:38|29822.8
00:57:39|29822.8
00:57:40|29822.8
00:57:41|29822.79
00:57:41|29822.79
00:57:43|29822.8
00:57:44|29822.8
00:57:44|29822.8
00:57:46|29817.5
00:57:47|29815.58
00:57:48|29815.58
00:57:49|29815.58
00:57:50|29815.58
00:57:51|29815.59
00:57:52|29815.58
00:57:53|29812.68
00:57:54|29809.87
00:57:55|29809.87
00:57:56|29809.87
00:57:57|29809.87
00:57:58|29809.87
00:57:59|29809.87
00:58:00|29809.86
00:58:01|29809.87
00:58:02|29809.87
00:58:03|29820.84
00:58:05|29822.24
00:58:06|29819.63
00:58:06|29819.01
00:58:08|29816.69
00:58:09|29816.69
00:58:10|29816.69
00:58:11|29816.69
00:58:12|29816.68
00:58:12|29816.69
00:58:14|29821.94
00:58:15|29829.68
00:58:16|29829.67
00:58:17|29829.68
00:58:18|29826.08
00:58:19|29826.08
00:58:20|29821.4
00:58:21|29821.4
00:58:22|29821.41
00:58:24|29821.31
00:58:26|29819.73
00:58:27|29819.72
00:58:28|29819.73
00:58:29|29819.72
00:58:30|29814.95
00:58:31|29814.95
00:58:33|29814.96
00:58:33|29812.09
00:58:34|29810.33
00:58:35|29810.32
00:58:36|29810.33
00:58:37|29810.32
00:58:38|29810.32
00:58:40|29815.88
00:58:41|29815.88
00:58:42|29815.88
00:58:44|29814.25
00:58:44|29814.15
00:58:45|29809.88
00:58:47|29809.82
00:58:47|29809.83
00:58:48|29809.83
00:58:49|29806.79
00:58:50|29800.
00:58:51|29800.01
00:58:53|29803.4
00:58:54|29796.33
00:58:55|29790.82
00:58:56|29796.96
00:58:57|29796.95
00:58:58|29796.91
00:58:59|29795.14
00:59:00|29795.15
00:59:01|29792.81
00:59:02|29789.48
00:59:04|29789.48
00:59:05|29789.47
00:59:06|29789.47
00:59:07|29789.47
00:59:08|29789.47
00:59:10|29789.47
00:59:10|29789.48
00:59:11|29787.15
00:59:12|29787.14
00:59:14|29777.53
00:59:15|29777.53
00:59:17|29777.52
00:59:17|29777.53
00:59:19|29777.53
00:59:19|29777.53
00:59:20|29777.52
00:59:22|29777.63
00:59:22|29780.61
00:59:23|29780.61
00:59:25|29780.61
00:59:27|29780.6
00:59:28|29780.61
00:59:29|29780.61
00:59:31|29783.46
00:59:32|29783.45
00:59:34|29783.46
00:59:34|29783.46
00:59:36|29781.74
00:59:37|29781.74
00:59:38|29781.74
00:59:39|29781.74
00:59:41|29781.74
00:59:42|29781.74
00:59:42|29783.83
00:59:44|29782.42
00:59:45|29782.42
00:59:46|29782.42
00:59:48|29776.79
00:59:48|29776.8
00:59:49|29776.79
00:59:50|29776.8
00:59:51|29776.8
00:59:52|29772.15
00:59:54|29772.09
00:59:54|29771.96
00:59:55|29765.52
00:59:57|29765.51
00:59:58|29756.3
00:59:59|29755.11
01:00:00|29755.12
01:00:01|29769.47
01:00:02|29769.46
01:00:04|29757.48
01:00:05|29747.67
01:00:06|29747.67
01:00:07|29750.05
01:00:07|29750.05
01:00:09|29745.8
01:00:10|29745.8
01:00:12|29754.13
01:00:12|29754.12
01:00:13|29758.66
01:00:15|29764.2
01:00:16|29764.8
01:00:17|29773.1
01:00:18|29776.63
01:00:19|29781.74
01:00:20|29782.41
01:00:21|29779.72
01:00:21|29779.53
01:00:22|29788.16
01:00:23|29793.35
01:00:25|29795.17
01:00:26|29796.67
01:00:27|29796.64
01:00:29|29791.34
01:00:31|29794.29
01:00:32|29796.67
01:00:33|29794.96
01:00:34|29791.34
01:00:35|29788.71
01:00:36|29787.39
01:00:37|29787.39
01:00:38|29787.39
01:00:39|29787.39
01:00:40|29787.38
01:00:41|29781.45
01:00:42|29780.28
01:00:44|29780.28
01:00:45|29773.5
01:00:46|29773.49
01:00:47|29773.5
01:00:48|29773.49
01:00:50|29773.49
01:00:51|29773.49
01:00:52|29767.87
01:00:53|29767.87
01:00:54|29767.87
01:00:55|29767.86
01:00:56|29767.87
01:00:57|29767.87
01:00:58|29767.86
01:00:59|29767.86
01:01:00|29767.87
01:01:01|29767.86
01:01:02|29776.59
01:01:03|29776.76
01:01:05|29776.76
01:01:05|29776.76
01:01:07|29779.79
01:01:08|29786.12
01:01:09|29786.12
01:01:10|29781.12
01:01:11|29781.12
01:01:12|29781.12
01:01:13|29781.12
01:01:14|29781.12
01:01:15|29774.13
01:01:16|29776.81
01:01:17|29784.01
01:01:18|29784.01
01:01:19|29784.01
01:01:20|29791.33
01:01:21|29793.14
01:01:22|29795.16
01:01:23|29797.8
01:01:24|29797.8
01:01:25|29797.79
01:01:27|29797.8
01:01:29|29792.09
01:01:30|29785.76
01:01:32|29785.77
01:01:33|29785.77
01:01:34|29781.08
01:01:35|29781.07
01:01:37|29781.07
01:01:38|29781.08
01:01:39|29781.07
01:01:40|29781.08
01:01:41|29781.08
01:01:42|29782.54
01:01:43|29782.55
01:01:44|29788.45
01:01:45|29790.94
01:01:46|29786.63
01:01:47|29786.63
01:01:48|29786.64
01:01:49|29786.63
01:01:50|29786.64
01:01:51|29786.63
01:01:52|29786.23
01:01:53|29783.27
01:01:54|29781.08
01:01:55|29775.26
01:01:56|29769.07
01:01:57|29768.
01:01:58|29767.87
01:01:59|29767.87
01:02:01|29767.87
01:02:01|29767.88
01:02:03|29767.87
01:02:04|29767.88
01:02:05|29767.01
01:02:06|29764.48
01:02:07|29764.49
01:02:08|29765.5
01:02:09|29765.5
01:02:10|29765.49
01:02:11|29765.49
01:02:12|29765.49
01:02:13|29765.5
01:02:14|29765.5
01:02:15|29755.
01:02:16|29755.01
01:02:17|29755.01
01:02:18|29755.01
01:02:19|29755.01
01:02:20|29755.01
01:02:22|29757.51
01:02:23|29758.56
01:02:24|29758.55
01:02:25|29751.75
01:02:26|29751.76
01:02:28|29751.76
01:02:29|29751.76
01:02:31|29755.94
01:02:32|29755.94
01:02:33|29755.94
01:02:35|29755.94
01:02:36|29755.94
01:02:37|29755.94
01:02:38|29752.
01:02:40|29751.76
01:02:41|29751.77
01:02:42|29751.77
01:02:43|29751.77
01:02:44|29751.77
01:02:45|29751.76
01:02:46|29751.76
01:02:47|29751.77
01:02:48|29751.76
01:02:49|29751.76
01:02:51|29751.76
01:02:51|29751.76
01:02:52|29751.76
01:02:53|29751.77
01:02:54|29751.76
01:02:56|29751.76
01:02:56|29750.28
01:02:57|29750.27
01:02:59|29750.28
01:03:00|29750.27
01:03:02|29752.68
01:03:03|29752.69
01:03:04|29752.89
01:03:05|29752.89
01:03:06|29752.89
01:03:07|29752.89
01:03:08|29752.89
01:03:10|29757.28
01:03:10|29764.47
01:03:12|29764.48
01:03:13|29764.47
01:03:14|29770.86
01:03:14|29770.85
01:03:16|29770.86
01:03:17|29770.95
01:03:18|29773.63
01:03:19|29782.97
01:03:20|29782.96
01:03:21|29782.97
01:03:21|29782.97
01:03:23|29782.97
01:03:24|29777.82
01:03:25|29777.83
01:03:27|29782.98
01:03:28|29787.48
01:03:30|29780.74
01:03:32|29780.73
01:03:33|29780.74
01:03:34|29780.74
01:03:36|29780.73
01:03:36|29780.73
01:03:38|29780.74
01:03:40|29780.74
01:03:41|29780.74
01:03:42|29780.74
01:03:43|29780.74
01:03:44|29780.74
01:03:45|29780.74
01:03:47|29780.73
01:03:48|29788.82
01:03:50|29790.79
01:03:50|29794.3
01:03:51|29794.3
01:03:52|29794.29
01:03:53|29794.29
01:03:54|29794.29
01:03:55|29794.29
01:03:56|29794.29
01:03:57|29794.29
01:03:59|29791.41
01:04:00|29791.4
01:04:00|29791.4
01:04:02|29797.6
01:04:02|29797.61
01:04:04|29797.61
01:04:05|29797.6
01:04:06|29797.61
01:04:07|29797.6
01:04:07|29798.16
01:04:09|29802.45
01:04:09|29806.89
01:04:11|29809.04
01:04:12|29805.56
01:04:13|29799.83
01:04:14|29799.84
01:04:15|29804.49
01:04:15|29812.53
01:04:16|29812.54
01:04:18|29812.53
01:04:19|29807.81
01:04:21|29805.04
01:04:21|29805.04
01:04:22|29805.04
01:04:23|29810.16
01:04:24|29811.49
01:04:25|29811.49
01:04:27|29817.56
01:04:28|29817.56
01:04:29|29817.55
01:04:31|29816.33
01:04:32|29819.98
01:04:33|29819.98
01:04:34|29819.97
01:04:35|29821.01
01:04:36|29823.66
01:04:37|29823.65
01:04:38|29821.05
01:04:39|29820.5
01:04:40|29814.87
01:04:42|29814.87
01:04:43|29814.87
01:04:44|29812.38
01:04:45|29812.38
01:04:47|29812.39
01:04:48|29812.39
01:04:48|29812.39
01:04:50|29815.23
01:04:51|29818.42
01:04:52|29818.41
01:04:53|29818.41
01:04:54|29818.41
01:04:56|29816.05
01:04:57|29816.05
01:04:58|29812.46
01:04:59|29812.46
01:05:00|29812.46
01:05:01|29812.45
01:05:02|29812.46
01:05:03|29812.45
01:05:03|29812.46
01:05:05|29812.46
01:05:05|29812.46
01:05:07|29812.46
01:05:08|29812.46
01:05:09|29812.46
01:05:10|29812.45
01:05:11|29812.46
01:05:12|29812.46
01:05:13|29812.46
01:05:15|29812.46
01:05:16|29812.46
01:05:17|29812.46
01:05:18|29812.46
01:05:19|29816.06
01:05:20|29820.96
01:05:22|29826.9
01:05:22|29829.37
01:05:23|29831.33
01:05:24|29831.33
01:05:25|29831.33
01:05:26|29831.32
01:05:27|29831.32
01:05:28|29831.32
01:05:30|29831.33
01:05:31|29831.32
01:05:33|29831.32
01:05:34|29831.32
01:05:36|29831.32
01:05:37|29831.33
01:05:38|29831.32
01:05:39|29831.32
01:05:40|29831.32
01:05:41|29831.32
01:05:42|29831.32
01:05:43|29831.32
01:05:45|29831.33
01:05:46|29830.13
01:05:47|29830.13
01:05:48|29830.14
01:05:49|29830.13
01:05:50|29830.13
01:05:52|29830.13
01:05:52|29830.14
01:05:53|29830.13
01:05:54|29830.13
01:05:55|29830.13
01:05:57|29830.14
01:05:58|29830.13
01:05:59|29830.14
01:06:00|29823.97
01:06:01|29823.97
01:06:02|29823.98
01:06:04|29826.29
01:06:04|29826.34
01:06:05|29826.35
01:06:07|29826.35
01:06:08|29826.35
01:06:10|29826.34
01:06:10|29826.34
01:06:12|29826.34
01:06:12|29826.35
01:06:14|29826.35
01:06:15|29826.34
01:06:16|29826.35
01:06:17|29826.34
01:06:18|29826.34
01:06:19|29826.35
01:06:20|29826.35
01:06:21|29826.35
01:06:22|29826.35
01:06:23|29826.35
01:06:24|29826.35
01:06:25|29826.35
01:06:26|29826.35
01:06:27|29826.35
01:06:28|29826.35
01:06:30|29826.34
01:06:32|29826.33
01:06:33|29824.48
01:06:34|29820.26
01:06:36|29815.56
01:06:37|29815.55
01:06:38|29815.56
01:06:40|29815.56
01:06:41|29815.56
01:06:42|29815.55
01:06:44|29815.55
01:06:45|29815.56
01:06:46|29815.56
01:06:47|29815.56
01:06:48|29815.56
01:06:49|29815.55
01:06:51|29815.56
01:06:52|29815.56
01:06:53|29815.56
01:06:54|29815.56
01:06:55|29815.55
01:06:56|29815.55
01:06:57|29815.56
01:06:58|29815.55
01:06:59|29815.55
01:07:00|29815.56
01:07:01|29815.56
01:07:02|29815.55
01:07:03|29815.56
01:07:04|29815.56
01:07:05|29815.56
01:07:06|29815.56
01:07:07|29815.56
01:07:08|29815.55
01:07:09|29815.55
01:07:10|29815.56
01:07:11|29812.03
01:07:12|29811.7
01:07:13|29811.7
01:07:14|29810.95
01:07:15|29810.96
01:07:16|29805.3
01:07:17|29803.81
01:07:18|29803.81
01:07:19|29803.81
01:07:20|29803.8
01:07:22|29803.81
01:07:23|29803.81
01:07:24|29803.81
01:07:25|29803.81
01:07:26|29803.81
01:07:27|29803.81
01:07:28|29803.8
01:07:29|29797.87
01:07:30|29792.3
01:07:32|29792.3
01:07:34|29792.29
01:07:35|29792.3
01:07:35|29792.29
01:07:37|29792.29
01:07:38|29792.29
01:07:38|29792.3
01:07:40|29787.88
01:07:42|29787.87
01:07:43|29783.16
01:07:44|29783.15
01:07:45|29783.16
01:07:46|29783.16
01:07:47|29783.16
01:07:48|29783.16
01:07:49|29780.62
01:07:50|29780.61
01:07:51|29780.62
01:07:52|29780.62
01:07:53|29780.62
01:07:54|29780.62
01:07:55|29783.51
01:07:57|29789.01
01:07:57|29789.01
01:07:58|29786.96
01:07:59|29786.97
01:08:01|29786.96
01:08:02|29781.99
01:08:03|29781.99
01:08:04|29772.86
01:08:05|29772.86
01:08:06|29772.86
01:08:07|29772.85
01:08:09|29772.86
01:08:09|29772.85
01:08:10|29772.82
01:08:11|29767.74
01:08:13|29762.81
01:08:14|29762.81
01:08:15|29760.47
01:08:16|29760.48
01:08:17|29760.48
01:08:18|29759.61
01:08:19|29759.62
01:08:20|29759.61
01:08:21|29762.81
01:08:22|29765.69
01:08:23|29767.9
01:08:24|29769.93
01:08:26|29769.75
01:08:26|29768.61
01:08:28|29768.32
01:08:29|29764.4
01:08:30|29760.59
01:08:32|29756.52
01:08:32|29756.52
01:08:34|29756.52
01:08:35|29759.03
01:08:37|29759.04
01:08:38|29759.04
01:08:39|29759.04
01:08:40|29759.04
01:08:41|29762.35
01:08:42|29762.34
01:08:43|29762.35
01:08:45|29763.92
01:08:46|29767.39
01:08:47|29769.47
01:08:49|29765.99
01:08:50|29765.99
01:08:51|29766.
01:08:52|29765.99
01:08:53|29766.
01:08:54|29766.
01:08:55|29766.
01:08:56|29766.
01:08:58|29766.
01:08:59|29766.
01:09:00|29766.
01:09:01|29765.99
01:09:02|29760.92
01:09:03|29759.86
01:09:04|29759.86
01:09:05|29755.06
01:09:06|29753.13
01:09:07|29752.87
01:09:08|29752.87
01:09:08|29752.86
01:09:09|29750.01
01:09:12|29739.91
01:09:12|29739.91
01:09:14|29739.91
01:09:14|29741.59
01:09:15|29741.59
01:09:16|29742.44
01:09:17|29742.44
01:09:18|29742.43
01:09:19|29746.71
01:09:20|29747.55
01:09:21|29751.49
01:09:22|29751.49
01:09:23|29751.48
01:09:24|29754.96
01:09:25|29768.59
01:09:26|29769.7
01:09:27|29769.7
01:09:28|29770.76
01:09:29|29777.49
01:09:31|29777.49
01:09:32|29777.5
01:09:33|29772.76
01:09:34|29772.77
01:09:36|29772.76
01:09:38|29767.88
01:09:39|29777.15
01:09:40|29777.15
01:09:41|29777.15
01:09:42|29777.15
01:09:43|29777.15
01:09:44|29777.15
01:09:46|29777.14
01:09:46|29777.15
01:09:48|29777.15
01:09:49|29777.14
01:09:50|29777.15
01:09:51|29781.06
01:09:52|29781.06
01:09:53|29775.8
01:09:54|29775.81
01:09:55|29788.68
01:09:56|29788.68
01:09:57|29782.89
01:09:58|29780.12
01:10:00|29775.82
01:10:01|29775.82
01:10:02|29779.28
01:10:03|29784.58
01:10:05|29781.28
01:10:06|29781.28
01:10:07|29781.29
01:10:08|29781.29
01:10:09|29775.88
01:10:11|29778.39
01:10:12|29774.26
01:10:13|29772.33
01:10:14|29772.34
01:10:14|29772.33
01:10:16|29772.34
01:10:17|29770.71
01:10:18|29770.18
01:10:18|29769.59
01:10:20|29768.61
01:10:21|29768.61
01:10:22|29768.61
01:10:23|29768.6
01:10:23|29758.23
01:10:26|29758.23
01:10:26|29758.23
01:10:27|29758.74
01:10:29|29758.74
01:10:30|29758.73
01:10:30|29758.74
01:10:31|29758.73
01:10:33|29758.73
01:10:34|29758.74
01:10:36|29758.74
01:10:38|29758.74
01:10:40|29758.74
01:10:40|29758.74
01:10:41|29758.74
01:10:43|29754.43
01:10:44|29754.44
01:10:45|29754.43
01:10:46|29752.94
01:10:47|29752.94
01:10:48|29752.94
01:10:49|29752.95
01:10:50|29752.57
01:10:52|29752.57
01:10:52|29752.57
01:10:54|29752.56
01:10:55|29752.56
01:10:56|29754.06
01:10:57|29754.06
01:10:58|29754.43
01:10:59|29754.43
01:11:00|29754.42
01:11:01|29755.43
01:11:02|29758.
01:11:03|29759.93
01:11:04|29761.93
01:11:05|29763.34
01:11:06|29763.33
01:11:07|29763.29
01:11:08|29759.46
01:11:10|29758.27
01:11:12|29758.27
01:11:13|29758.27
01:11:14|29763.69
01:11:15|29763.69
01:11:16|29763.77
01:11:17|29763.78
01:11:18|29763.79
01:11:19|29763.78
01:11:20|29763.78
01:11:21|29763.78
01:11:22|29763.79
01:11:23|29763.78
01:11:24|29763.79
01:11:25|29763.78
01:11:26|29763.79
01:11:27|29763.79
01:11:28|29763.79
01:11:30|29763.78
01:11:30|29763.78
01:11:31|29763.78
01:11:33|29765.25
01:11:35|29765.25
01:11:36|29765.26
01:11:37|29765.25
01:11:38|29765.25
01:11:40|29765.26
01:11:42|29765.25
01:11:43|29765.26
01:11:44|29765.25
01:11:45|29765.25
01:11:46|29765.26
01:11:48|29755.45
01:11:50|29758.15
01:11:51|29758.15
01:11:52|29758.16
01:11:53|29758.16
01:11:54|29758.16
01:11:55|29758.16
01:11:56|29758.18
01:11:57|29765.29
01:11:58|29776.81
01:11:59|29779.57
01:12:00|29779.57
01:12:01|29779.57
01:12:02|29779.56
01:12:03|29779.56
01:12:04|29779.57
01:12:05|29777.85
01:12:06|29774.71
01:12:07|29774.72
01:12:08|29774.72
01:12:09|29774.72
01:12:10|29782.43
01:12:11|29782.44
01:12:13|29785.74
01:12:14|29785.76
01:12:14|29785.77
01:12:16|29784.15
01:12:18|29784.14
01:12:18|29789.9
01:12:19|29788.7
01:12:20|29787.65
01:12:21|29787.65
01:12:22|29787.66
01:12:23|29787.66
01:12:25|29787.66
01:12:25|29787.66
01:12:27|29787.65
01:12:28|29787.67
01:12:29|29788.55
01:12:30|29788.54
01:12:31|29788.54
01:12:32|29788.54
01:12:33|29788.54
01:12:35|29788.54
01:12:36|29788.54
01:12:37|29788.55
01:12:37|29788.55
01:12:39|29788.55
01:12:41|29788.54
01:12:42|29788.55
01:12:43|29795.25
01:12:45|29795.25
01:12:47|29792.69
01:12:48|29792.37
01:12:49|29789.38
01:12:51|29789.39
01:12:51|29789.39
01:12:52|29791.99
01:12:54|29793.43
01:12:55|29793.72
01:12:56|29793.71
01:12:57|29793.72
01:12:59|29793.71
01:12:59|29793.72
01:13:00|29793.71
01:13:01|29789.
01:13:02|29787.05
01:13:03|29787.05
01:13:05|29787.05
01:13:05|29794.79
01:13:07|29797.31
01:13:08|29797.65
01:13:09|29799.5
01:13:10|29793.11
01:13:11|29792.95
01:13:12|29791.62
01:13:13|29791.63
01:13:14|29791.63
01:13:15|29791.63
01:13:16|29791.63
01:13:17|29791.62
01:13:18|29791.63
01:13:19|29791.63
01:13:20|29791.63
01:13:21|29791.63
01:13:22|29791.62
01:13:23|29791.62
01:13:24|29791.62
01:13:25|29791.63
01:13:26|29791.62
01:13:27|29791.62
01:13:28|29796.96
01:13:29|29798.54
01:13:30|29798.54
01:13:31|29797.77
01:13:33|29795.52
01:13:34|29795.52
01:13:36|29795.51
01:13:36|29789.94
01:13:39|29789.95
01:13:40|29793.35
01:13:42|29794.29
01:13:43|29794.29
01:13:43|29795.88
01:13:45|29795.88
01:13:46|29795.87
01:13:47|29800.98
01:13:48|29803.27
01:13:50|29806.44
01:13:51|29807.59
01:13:52|29807.58
01:13:53|29807.58
01:13:54|29803.12
01:13:55|29803.12
01:13:56|29803.11
01:13:57|29803.11
01:13:58|29803.11
01:13:59|29803.11
01:14:01|29813.04
01:14:01|29819.4
01:14:03|29821.14
01:14:04|29823.97
01:14:04|29823.98
01:14:06|29823.98
01:14:07|29820.69
01:14:08|29820.7
01:14:08|29820.69
01:14:10|29820.7
01:14:12|29820.69
01:14:13|29820.7
01:14:14|29820.69
01:14:15|29820.69
01:14:16|29820.7
01:14:17|29820.7
01:14:18|29820.7
01:14:19|29820.7
01:14:20|29814.46
01:14:21|29807.05
01:14:22|29807.04
01:14:23|29807.05
01:14:24|29812.29
01:14:25|29813.6
01:14:26|29813.6
01:14:27|29813.59
01:14:28|29813.6
01:14:29|29813.7
01:14:30|29818.47
01:14:31|29818.48
01:14:32|29818.48
01:14:33|29818.47
01:14:34|29818.47
01:14:35|29818.48
01:14:36|29814.18
01:14:38|29814.18
01:14:38|29814.18
01:14:40|29814.18
01:14:41|29814.18
01:14:42|29814.18
01:14:43|29808.27
01:14:45|29808.28
01:14:46|29808.27
01:14:47|29808.27
01:14:47|29802.37
01:14:49|29802.37
01:14:50|29802.37
01:14:50|29802.37
01:14:53|29802.38
01:14:55|29802.38
01:14:55|29802.37
01:14:56|29802.37
01:14:58|29802.37
01:14:59|29802.38
01:15:00|29797.77
01:15:01|29798.28
01:15:02|29798.29
01:15:03|29786.94
01:15:05|29796.28
01:15:06|29796.29
01:15:06|29796.28
01:15:07|29793.27
01:15:08|29786.96
01:15:10|29786.95
01:15:11|29786.95
01:15:12|29786.95
01:15:12|29786.96
01:15:14|29786.96
01:15:15|29785.93
01:15:16|29777.02
01:15:17|29775.54
01:15:18|29774.11
01:15:19|29770.72
01:15:20|29770.73
01:15:21|29776.66
01:15:22|29779.56
01:15:23|29779.57
01:15:24|29779.57
01:15:25|29779.57
01:15:26|29779.57
01:15:27|29779.57
01:15:28|29779.57
01:15:29|29775.54
01:15:30|29775.54
01:15:31|29779.71
01:15:32|29779.7
01:15:34|29783.59
01:15:35|29788.72
01:15:36|29805.61
01:15:38|29806.8
01:15:39|29806.8
01:15:40|29806.99
01:15:41|29807.
01:15:43|29807.
01:15:44|29811.02
01:15:45|29815.42
01:15:46|29815.42
01:15:47|29815.43
01:15:49|29815.43
01:15:50|29815.42
01:15:51|29815.42
01:15:53|29817.99
01:15:54|29818.
01:15:55|29817.84
01:15:56|29817.84
01:15:57|29817.84
01:15:58|29817.84
01:15:59|29817.84
01:16:00|29817.84
01:16:01|29817.85
01:16:02|29817.85
01:16:03|29817.85
01:16:04|29816.99
01:16:05|29816.79
01:16:06|29816.79
01:16:08|29815.52
01:16:09|29814.49
01:16:09|29811.04
01:16:11|29816.78
01:16:12|29816.79
01:16:13|29816.79
01:16:14|29816.79
01:16:15|29816.78
01:16:16|29816.78
01:16:17|29823.48
01:16:18|29828.8
01:16:19|29828.8
01:16:20|29828.81
01:16:21|29828.8
01:16:22|29828.81
01:16:23|29828.8
01:16:24|29828.95
01:16:25|29831.36
01:16:26|29836.8
01:16:27|29839.61
01:16:29|29841.96
01:16:30|29841.97
01:16:32|29841.97
01:16:32|29841.97
01:16:33|29841.96
01:16:35|29841.97
01:16:36|29841.97
01:16:37|29841.97
01:16:38|29841.97
01:16:41|29842.88
01:16:42|29842.98
01:16:44|29844.44
01:16:46|29848.06
01:16:47|29848.15
01:16:48|29848.25
01:16:49|29851.58
01:16:51|29853.7
01:16:52|29848.01
01:16:52|29848.02
01:16:54|29846.51
01:16:55|29846.42
01:16:56|29846.41
01:16:57|29846.41
01:16:58|29846.41
01:16:59|29846.42
01:17:00|29846.42
01:17:01|29847.51
01:17:02|29852.37
01:17:03|29855.32
01:17:04|29855.33
01:17:05|29855.33
01:17:06|29855.33
01:17:08|29855.33
01:17:08|29855.32
01:17:09|29856.66
01:17:11|29857.05
01:17:12|29863.41
01:17:13|29863.42
01:17:14|29863.42
01:17:15|29863.66
01:17:16|29863.66
01:17:17|29863.67
01:17:18|29863.67
01:17:19|29864.07
01:17:20|29865.1
01:17:21|29874.47
01:17:22|29875.
01:17:23|29888.
01:17:24|29890.
01:17:25|29913.
01:17:26|29921.57
01:17:27|29920.73
01:17:28|29903.15
01:17:29|29907.47
01:17:30|29905.97
01:17:31|29905.98
01:17:32|29907.47
01:17:33|29903.98
01:17:34|29908.66
01:17:35|29904.36
01:17:36|29895.52
01:17:38|29885.
01:17:40|29884.44
01:17:41|29877.7
01:17:42|29874.12
01:17:43|29877.07
01:17:45|29877.07
01:17:46|29877.08
01:17:47|29886.92
01:17:49|29874.84
01:17:49|29874.84
01:17:51|29874.84
01:17:53|29884.2
01:17:55|29884.27
01:17:55|29884.27
01:17:56|29884.28
01:17:58|29884.27
01:18:00|29884.28
01:18:01|29878.84
01:18:02|29875.24
01:18:03|29885.49
01:18:05|29885.48
01:18:06|29885.5
01:18:07|29885.62
01:18:07|29885.62
01:18:08|29885.64
01:18:10|29885.64
01:18:11|29886.93
01:18:12|29886.93
01:18:13|29886.93
01:18:14|29886.93
01:18:15|29888.
01:18:16|29898.32
01:18:17|29898.33
01:18:18|29898.32
01:18:19|29902.93
01:18:20|29905.11
01:18:21|29910.2
01:18:22|29910.21
01:18:23|29910.2
01:18:24|29910.21
01:18:25|29913.09
01:18:26|29913.08
01:18:27|29913.08
01:18:28|29919.69
01:18:29|29919.7
01:18:30|29927.99
01:18:31|29938.54
01:18:32|29958.53
01:18:33|29942.1
01:18:34|29940.54
01:18:35|29931.66
01:18:36|29924.56
01:18:37|29919.97
01:18:39|29919.86
01:18:41|29913.1
01:18:43|29913.11
01:18:43|29913.1
01:18:44|29913.1
01:18:46|29913.11
01:18:47|29913.1
01:18:48|29913.1
01:18:49|29913.02
01:18:51|29912.96
01:18:53|29918.99
01:18:54|29918.98
01:18:55|29918.98
01:18:56|29918.99
01:18:57|29914.43
01:18:58|29910.29
01:18:59|29910.3
01:19:00|29914.41
01:19:01|29917.07
01:19:02|29917.08
01:19:04|29915.53
01:19:05|29915.53
01:19:06|29909.45
01:19:07|29909.46
01:19:08|29912.03
01:19:09|29912.02
01:19:11|29910.43
01:19:12|29909.46
01:19:13|29909.45
01:19:14|29909.46
01:19:15|29909.46
01:19:16|29904.9
01:19:17|29902.72
01:19:18|29902.72
01:19:19|29902.7
01:19:20|29900.
01:19:21|29900.
01:19:22|29900.01
01:19:23|29900.01
01:19:24|29900.
01:19:25|29900.
01:19:27|29900.
01:19:28|29900.
01:19:28|29900.
01:19:30|29899.12
01:19:31|29899.11
01:19:32|29899.11
01:19:33|29899.12
01:19:34|29899.12
01:19:35|29899.12
01:19:36|29896.01
01:19:37|29890.85
01:19:38|29890.85
01:19:40|29896.92
01:19:41|29902.51
01:19:43|29907.2
01:19:43|29908.49
01:19:45|29946.09
01:19:46|29956.48
01:19:48|29966.37
01:19:50|29963.03
01:19:50|29963.03
01:19:51|29964.2
01:19:52|29962.96
01:19:54|29970.58
01:19:54|29965.67
01:19:56|29965.55
01:19:57|29970.56
01:19:58|29965.85
01:19:59|29956.72
01:20:01|29960.37
01:20:02|29956.72
01:20:03|29954.79
01:20:05|29963.3
01:20:06|29963.3
01:20:07|29955.18
01:20:08|29955.32
01:20:09|29959.01
01:20:11|29954.7
01:20:12|29956.18
01:20:12|29956.17
01:20:14|29974.15
01:20:15|29972.32
01:20:16|29969.93
01:20:17|29971.75
01:20:18|29971.74
01:20:19|29965.14
01:20:20|29971.75
01:20:22|29971.75
01:20:22|29982.58
01:20:23|29985.19
01:20:24|30005.63
01:20:25|30023.32
01:20:26|30009.33
01:20:28|30029.72
01:20:29|30054.26
01:20:30|30026.57
01:20:30|30029.95
01:20:31|30017.87
01:20:33|30004.67
01:20:34|29989.91
01:20:35|29993.16
01:20:36|29992.62
01:20:37|30001.84
01:20:38|29997.01
01:20:39|29987.31
01:20:40|29987.31
01:20:42|29991.43
01:20:43|29991.43
01:20:45|29982.01
01:20:46|29985.02
01:20:48|29985.01
01:20:49|29985.01
01:20:51|29985.02
01:20:52|29985.02
01:20:53|29985.02
01:20:54|29980.71
01:20:55|29983.1
01:20:56|29985.
01:20:57|29985.02
01:20:58|29985.01
01:20:59|29985.01
01:21:00|29979.65
01:21:02|29982.67
01:21:03|30004.53
01:21:04|30006.99
01:21:05|30004.53
01:21:06|29994.98
01:21:07|29994.99
01:21:08|29994.98
01:21:09|29999.64
01:21:11|29997.19
01:21:12|29992.95
01:21:13|29980.71
01:21:14|29980.71
01:21:15|29980.71
01:21:16|29970.42
01:21:17|29968.33
01:21:18|29968.32
01:21:19|29968.32
01:21:20|29968.32
01:21:21|29968.32
01:21:22|29962.43
01:21:24|29956.04
01:21:25|29956.04
01:21:26|29955.96
01:21:27|29955.96
01:21:28|29955.96
01:21:29|29955.96
01:21:30|29955.95
01:21:31|29955.96
01:21:32|29955.96
01:21:33|29955.95
01:21:34|29955.96
01:21:35|29954.62
01:21:36|29954.62
01:21:37|29954.62
01:21:38|29954.62
01:21:39|29959.48
01:21:40|29960.36
01:21:42|29960.37
01:21:44|29960.36
01:21:45|29960.36
01:21:47|29960.36
01:21:48|29960.36
01:21:49|29955.65
01:21:50|29950.
01:21:51|29947.58
01:21:52|29947.45
01:21:54|29947.45
01:21:55|29947.46
01:21:55|29947.45
01:21:57|29949.41
01:21:58|29951.25
01:21:59|29947.45
01:22:00|29947.46
01:22:01|29947.45
01:22:02|29949.7
01:22:03|29947.42
01:22:04|29934.59
01:22:05|29934.59
01:22:07|29934.59
01:22:09|29932.29
01:22:09|29932.29
01:22:10|29932.29
01:22:11|29932.28
01:22:13|29926.7
01:22:14|29926.69
01:22:15|29926.7
01:22:16|29926.7
01:22:17|29922.9
01:22:18|29922.88
01:22:19|29922.69
01:22:20|29918.37
01:22:21|29918.36
01:22:22|29918.07
01:22:24|29912.67
01:22:25|29912.67
01:22:26|29911.94
01:22:27|29910.36
01:22:28|29912.44
01:22:28|29913.61
01:22:30|29918.35
01:22:31|29922.74
01:22:32|29922.73
01:22:33|29922.73
01:22:34|29921.14
01:22:35|29913.77
01:22:36|29910.95
01:22:37|29906.98
01:22:38|29906.92
01:22:39|29906.92
01:22:40|29906.91
01:22:42|29917.08
01:22:44|29926.37
01:22:46|29926.36
01:22:47|29926.36
01:22:48|29926.36
01:22:50|29926.36
01:22:51|29924.97
01:22:53|29924.83
01:22:53|29922.59
01:22:54|29924.45
01:22:55|29928.65
01:22:57|29932.29
01:22:58|29934.69
01:22:59|29934.7
01:23:01|29934.7
01:23:02|29934.7
01:23:03|29934.7
01:23:05|29933.5
01:23:05|29926.8
01:23:07|29926.8
01:23:09|29922.12
01:23:09|29922.11
01:23:10|29922.12
01:23:11|29922.11
01:23:12|29922.08
01:23:13|29920.61
01:23:15|29920.61
01:23:15|29920.61
01:23:17|29920.61
01:23:18|29920.62
01:23:19|29923.07
01:23:19|29923.59
01:23:21|29923.6
01:23:21|29923.59
01:23:23|29923.59
01:23:24|29923.49
01:23:25|29916.62
01:23:26|29916.62
01:23:27|29916.62
01:23:28|29916.63
01:23:29|29916.63
01:23:30|29916.63
01:23:31|29916.63
01:23:32|29916.63
01:23:33|29916.61
01:23:34|29916.57
01:23:35|29916.58
01:23:36|29916.58
01:23:37|29916.58
01:23:38|29916.58
01:23:39|29916.57
01:23:40|29926.27
01:23:41|29926.41
01:23:42|29926.44
01:23:44|29929.15
01:23:46|29943.71
01:23:48|29938.86
01:23:49|29938.85
01:23:50|29932.07
01:23:51|29937.84
01:23:52|29937.83
01:23:53|29943.46
01:23:55|29944.05
01:23:56|29944.05
01:23:59|29940.37
01:24:00|29940.38
01:24:01|29940.37
01:24:02|29940.38
01:24:03|29937.52
01:24:04|29930.2
01:24:05|29929.93
01:24:07|29926.45
01:24:08|29926.45
01:24:09|29926.44
01:24:10|29926.44
01:24:11|29924.94
01:24:12|29924.92
01:24:13|29920.15
01:24:14|29920.08
01:24:15|29916.63
01:24:16|29916.61
01:24:17|29916.61
01:24:18|29922.64
01:24:19|29922.64
01:24:20|29918.32
01:24:21|29918.32
01:24:22|29918.33
01:24:23|29918.32
01:24:24|29918.32
01:24:25|29918.32
01:24:26|29918.32
01:24:27|29918.32
01:24:28|29918.32
01:24:30|29918.33
01:24:30|29918.33
01:24:31|29918.33
01:24:32|29918.32
01:24:33|29918.32
01:24:34|29918.33
01:24:35|29918.33
01:24:37|29918.1
01:24:38|29918.1
01:24:39|29918.09
01:24:40|29918.1
01:24:41|29918.1
01:24:42|29924.99
01:24:43|29926.35
01:24:44|29926.35
01:24:46|29926.34
01:24:47|29922.31
01:24:48|29922.32
01:24:50|29922.32
01:24:51|29922.31
01:24:53|29922.32
01:24:54|29922.32
01:24:55|29925.8
01:24:56|29932.83
01:24:57|29933.73
01:24:58|29933.73
01:24:59|29933.74
01:25:00|29933.74
01:25:01|29938.02
01:25:02|29938.1
01:25:04|29938.02
01:25:06|29928.37
01:25:06|29928.37
01:25:07|29921.21
01:25:08|29921.21
01:25:09|29921.2
01:25:11|29928.04
01:25:12|29928.04
01:25:14|29928.04
01:25:14|29928.04
01:25:15|29924.83
01:25:16|29924.84
01:25:18|29924.83
01:25:19|29924.84
01:25:20|29924.84
01:25:20|29924.83
01:25:22|29924.84
01:25:23|29924.84
01:25:24|29924.84
01:25:25|29924.83
01:25:26|29924.83
01:25:27|29924.83
01:25:28|29924.83
01:25:28|29924.84
01:25:30|29924.84
01:25:30|29924.84
01:25:32|29924.83
01:25:32|29924.83
01:25:34|29924.83
01:25:34|29924.84
01:25:36|29924.84
01:25:37|29924.83
01:25:37|29924.83
01:25:39|29926.67
01:25:40|29931.24
01:25:41|29931.25
01:25:42|29931.24
01:25:43|29931.24
01:25:44|29931.24
01:25:46|29931.24
01:25:48|29931.25
01:25:49|29931.24
01:25:51|29931.25
01:25:52|29931.24
01:25:53|29931.24
01:25:55|29931.24
01:25:56|29931.24
01:25:57|29931.24
01:25:59|29931.24
01:26:00|29931.25
01:26:01|29931.24
01:26:01|29930.39
01:26:04|29930.01
01:26:04|29930.
01:26:06|29930.01
01:26:07|29930.01
01:26:08|29930.01
01:26:09|29930.
01:26:10|29930.01
01:26:11|29930.01
01:26:12|29930.01
01:26:13|29930.
01:26:14|29930.01
01:26:16|29930.
01:26:17|29930.
01:26:18|29930.
01:26:19|29930.01
01:26:20|29930.
01:26:21|29930.01
01:26:22|29930.
01:26:23|29930.
01:26:24|29930.01
01:26:25|29930.
01:26:27|29930.
01:26:27|29930.01
01:26:28|29930.01
01:26:30|29930.01
01:26:31|29930.01
01:26:32|29930.01
01:26:33|29930.01
01:26:33|29930.01
01:26:35|29930.01
01:26:36|29935.4
01:26:36|29940.15
01:26:38|29940.15
01:26:39|29940.27
01:26:40|29940.27
01:26:40|29941.18
01:26:41|29941.17
01:26:44|29941.18
01:26:45|29941.17
01:26:47|29944.68
01:26:48|29948.45
01:26:49|29950.36
01:26:50|29952.37
01:26:51|29952.36
01:26:52|29952.37
01:26:52|29952.37
01:26:54|29952.37
01:26:55|29952.36
01:26:57|29952.37
01:26:58|29952.36
01:27:00|29952.37
01:27:00|29952.37
01:27:02|29952.37
01:27:03|29952.37
01:27:05|29952.37
01:27:05|29952.37
01:27:07|29952.36
01:27:07|29951.8
01:27:08|29950.87
01:27:10|29950.87
01:27:11|29950.87
01:27:12|29950.87
01:27:13|29950.87
01:27:14|29951.66
01:27:15|29951.66
01:27:16|29951.67
01:27:17|29951.7
01:27:18|29951.69
01:27:19|29951.76
01:27:20|29952.37
01:27:21|29952.37
01:27:22|29952.37
01:27:24|29952.36
01:27:24|29952.36
01:27:25|29952.37
01:27:26|29952.37
01:27:27|29952.37
01:27:29|29948.57
01:27:30|29948.56
01:27:31|29945.49
01:27:32|29945.49
01:27:33|29940.57
01:27:33|29940.57
01:27:35|29940.58
01:27:36|29940.58
01:27:36|29940.57
01:27:38|29940.58
01:27:39|29940.57
01:27:40|29940.57
01:27:41|29940.57
01:27:42|29940.57
01:27:43|29940.57
01:27:44|29940.58
01:27:46|29940.57
01:27:47|29940.57
01:27:48|29940.57
01:27:49|29940.57
01:27:50|29940.57
01:27:52|29940.58
01:27:53|29940.58
01:27:54|29943.26
01:27:55|29952.04
01:27:56|29952.04
01:27:58|29952.03
01:27:59|29952.03
01:28:00|29950.09
01:28:01|29950.09
01:28:02|29950.09
01:28:03|29950.11
01:28:04|29952.03
01:28:06|29952.03
01:28:07|29952.03
01:28:08|29952.03
01:28:09|29952.03
01:28:10|29952.03
01:28:12|29952.04
01:28:13|29952.04
01:28:14|29952.04
01:28:15|29952.04
01:28:16|29952.03
01:28:17|29952.04
01:28:18|29952.03
01:28:19|29952.03
01:28:21|29952.04
01:28:22|29952.04
01:28:23|29952.04
01:28:23|29952.04
01:28:24|29952.04
01:28:26|29952.04
01:28:26|29952.04
01:28:27|29952.04
01:28:29|29952.04
01:28:29|29952.03
01:28:31|29952.03
01:28:31|29952.03
01:28:33|29952.03
01:28:33|29952.03
01:28:34|29952.04
01:28:35|29952.04
01:28:37|29945.
01:28:38|29941.
01:28:39|29940.17
01:28:40|29940.1
01:28:41|29938.35
01:28:42|29938.35
01:28:43|29938.36
01:28:44|29938.35
01:28:45|29938.35
01:28:46|29938.36
01:28:48|29938.35
01:28:49|29938.35
01:28:50|29938.35
01:28:52|29941.47
01:28:53|29941.47
01:28:55|29941.47
01:28:56|29941.47
01:28:57|29941.47
01:28:59|29942.34
01:29:00|29942.34
01:29:01|29945.66
01:29:02|29959.23
01:29:03|29959.24
01:29:05|29959.24
01:29:06|29959.24
01:29:07|29962.07
01:29:08|29965.51
01:29:09|29965.51
01:29:10|29965.51
01:29:11|29965.51
01:29:12|29965.51
01:29:13|29965.5
01:29:14|29965.5
01:29:15|29965.51
01:29:16|29965.51
01:29:18|29965.51
01:29:18|29965.5
01:29:20|29965.5
01:29:20|29965.5
01:29:21|29965.5
01:29:22|29965.51
01:29:24|29965.5
01:29:25|29965.5
01:29:26|29965.5
01:29:27|29965.51
01:29:28|29965.51
01:29:29|29965.51
01:29:30|29973.77
01:29:31|29973.76
01:29:33|29970.02
01:29:34|29970.02
01:29:35|29970.02
01:29:36|29970.02
01:29:37|29974.5
01:29:38|29974.5
01:29:40|29974.52
01:29:40|29974.53
01:29:42|29974.52
01:29:42|29974.53
01:29:44|29974.52
01:29:45|29967.82
01:29:45|29967.83
01:29:47|29967.84
01:29:49|29974.83
01:29:50|29978.2
01:29:52|29978.2
01:29:53|29980.35
01:29:55|29980.35
01:29:55|29980.35
01:29:57|29972.69
01:29:58|29969.97
01:30:00|29969.98
01:30:01|29969.98
01:30:02|29969.97
01:30:04|29974.86
01:30:05|29974.86
01:30:06|29974.86
01:30:07|29969.8
01:30:08|29967.89
01:30:09|29967.89
01:30:10|29966.41
01:30:11|29966.41
01:30:12|29955.28
01:30:13|29954.34
01:30:15|29944.21
01:30:16|29944.22
01:30:17|29948.17
01:30:17|29951.97
01:30:18|29963.36
01:30:20|29963.36
01:30:21|29963.36
01:30:21|29963.35
01:30:22|29963.35
01:30:24|29972.27
01:30:25|29972.27
01:30:26|29972.26
01:30:27|29972.26
01:30:28|29980.72
01:30:29|29980.73
01:30:30|29980.73
01:30:31|29980.73
01:30:32|29980.73
01:30:33|29980.72
01:30:34|29980.72
01:30:35|29980.73
01:30:36|29980.73
01:30:37|29980.72
01:30:38|29979.14
01:30:39|29979.15
01:30:40|29972.47
01:30:42|29972.47
01:30:43|29971.56
01:30:43|29967.9
01:30:44|29967.9
01:30:45|29961.8
01:30:47|29965.41
01:30:49|29968.71
01:30:50|29968.75
01:30:52|29968.76
01:30:53|29968.76
01:30:55|29966.85
01:30:55|29966.86
01:30:57|29962.76
01:30:57|29962.77
01:30:59|29962.77
01:31:00|29962.76
01:31:01|29962.76
01:31:03|29962.76
01:31:04|29962.77
01:31:06|29962.77
01:31:07|29962.76
01:31:08|29962.77
01:31:09|29962.77
01:31:11|29965.25
01:31:11|29965.26
01:31:13|29965.28
01:31:14|29965.28
01:31:15|29967.31
01:31:16|29967.38
01:31:17|29967.45
01:31:18|29967.44
01:31:19|29967.45
01:31:20|29967.45
01:31:21|29967.45
01:31:23|29967.45
01:31:24|29967.48
01:31:25|29967.48
01:31:26|29967.49
01:31:27|29967.49
01:31:28|29967.7
01:31:29|29967.7
01:31:30|29967.7
01:31:32|29967.7
01:31:32|29967.7
01:31:34|29969.95
01:31:35|29969.95
01:31:36|29975.04
01:31:36|29975.05
01:31:37|29975.07
01:31:39|29975.08
01:31:40|29975.08
01:31:41|29972.94
01:31:42|29964.09
01:31:43|29953.22
01:31:44|29953.22
01:31:45|29953.21
01:31:46|29953.21
01:31:47|29953.22
01:31:48|29953.22
01:31:50|29953.22
01:31:51|29951.11
01:31:52|29950.65
01:31:53|29950.66
01:31:55|29953.19
01:31:57|29953.19
01:31:58|29953.2
01:31:59|29953.19
01:32:06|29953.2
01:32:07|29964.98
01:32:08|29964.99
01:32:09|29964.99
01:32:10|29961.84
01:32:11|29958.18
01:32:12|29956.56
01:32:13|29954.45
01:32:14|29952.24
01:32:15|29952.25
01:32:15|29950.64
01:32:17|29946.01
01:32:18|29946.01
01:32:18|29946.
01:32:20|29946.
01:32:21|29946.
01:32:22|29946.
01:32:23|29946.
01:32:24|29946.
01:32:25|29946.01
01:32:26|29946.13
01:32:27|29947.49
01:32:28|29947.49
01:32:29|29952.75
01:32:30|29952.75
01:32:32|29952.74
01:32:32|29952.74
01:32:33|29952.74
01:32:35|29952.75
01:32:36|29952.75
01:32:37|29952.75
01:32:38|29952.75
01:32:39|29952.75
01:32:40|29952.75
01:32:41|29952.75
01:32:42|29952.75
01:32:43|29952.75
01:32:44|29952.75
01:32:45|29952.75
01:32:46|29952.75
01:32:47|29952.75
01:32:48|29952.75
01:32:50|29952.75
01:32:52|29946.71
01:32:54|29945.95
01:32:55|29945.95
01:32:56|29945.95
01:32:58|29945.95
01:32:59|29945.96
01:33:00|29942.33
01:33:01|29942.33
01:33:03|29940.84
01:33:04|29940.84
01:33:05|29940.84
01:33:07|29940.84
01:33:07|29940.83
01:33:09|29940.84
01:33:10|29940.83
01:33:11|29940.84
01:33:12|29940.84
01:33:13|29940.83
01:33:14|29940.84
01:33:15|29940.84
01:33:16|29940.83
01:33:17|29940.84
01:33:18|29940.83
01:33:19|29931.99
01:33:20|29932.
01:33:21|29931.99
01:33:22|29926.9
01:33:23|29930.
01:33:24|29930.
01:33:26|29930.
01:33:27|29929.99
01:33:27|29928.67
01:33:29|29928.67
01:33:30|29928.67
01:33:31|29928.67
01:33:32|29928.67
01:33:33|29928.67
01:33:34|29928.67
01:33:35|29928.67
01:33:36|29932.23
01:33:37|29932.23
01:33:38|29932.23
01:33:39|29938.03
01:33:40|29940.87
01:33:41|29953.14
01:33:42|29951.26
01:33:43|29946.98
01:33:44|29945.57
01:33:45|29945.57
01:33:46|29945.56
01:33:47|29945.56
01:33:48|29945.56
01:33:49|29945.56
01:33:51|29945.57
01:33:53|29945.57
01:33:54|29945.56
01:33:56|29945.56
01:33:57|29945.56
01:33:58|29945.56
01:33:59|29945.56
01:34:01|29945.57
01:34:02|29945.57
01:34:02|29945.56
01:34:04|29945.56
01:34:05|29948.41
01:34:07|29948.42
01:34:08|29948.44
01:34:09|29950.63
01:34:10|29950.63
01:34:11|29950.64
01:34:12|29950.64
01:34:13|29950.63
01:34:14|29950.63
01:34:15|29950.64
01:34:16|29950.63
01:34:17|29950.64
01:34:18|29950.63
01:34:19|29954.27
01:34:20|29962.83
01:34:21|29958.27
01:34:23|29958.28
01:34:24|29958.28
01:34:25|29958.27
01:34:26|29958.28
01:34:27|29958.27
01:34:28|29958.27
01:34:29|29958.28
01:34:30|29958.28
01:34:31|29958.28
01:34:32|29955.4
01:34:33|29954.44
01:34:34|29954.44
01:34:35|29954.45
01:34:36|29957.94
01:34:37|29957.94
01:34:38|29957.94
01:34:39|29957.94
01:34:40|29957.93
01:34:41|29957.93
01:34:42|29957.94
01:34:43|29957.93
01:34:44|29957.94
01:34:46|29960.42
01:34:47|29960.42
01:34:48|29960.42
01:34:48|29960.42
01:34:50|29960.41
01:34:50|29960.41
01:34:52|29960.41
01:34:54|29960.42
01:34:56|29960.41
01:34:56|29960.41
01:34:58|29959.9
01:34:59|29958.92
01:35:01|29958.91
01:35:02|29958.92
01:35:03|29959.01
01:35:04|29959.01
01:35:06|29951.18
01:35:06|29941.08
01:35:08|29941.08
01:35:09|29941.07
01:35:10|29941.26
01:35:12|29950.34
01:35:13|29958.37
01:35:14|29955.98
01:35:16|29955.99
01:35:17|29955.99
01:35:18|29955.99
01:35:19|29955.99
01:35:21|29952.69
01:35:21|29952.66
01:35:22|29952.66
01:35:23|29952.66
01:35:25|29952.66
01:35:25|29952.66
01:35:26|29952.65
01:35:28|29952.65
01:35:28|29953.3
01:35:30|29953.44
01:35:30|29953.44
01:35:31|29951.56
01:35:32|29946.94
01:35:33|29946.94
01:35:34|29946.94
01:35:35|29941.08
01:35:37|29941.09
01:35:38|29935.34
01:35:40|29934.29
01:35:40|29934.3
01:35:42|29934.3
01:35:43|29934.29
01:35:44|29934.3
01:35:45|29934.3
01:35:46|29934.29
01:35:47|29934.28
01:35:48|29934.28
01:35:49|29934.28
01:35:51|29934.28
01:35:52|29934.28
01:35:53|29934.28
01:35:55|29932.02
01:35:57|29931.96
01:35:58|29931.96
01:35:58|29931.95
01:35:59|29931.96
01:36:01|29931.96
01:36:02|29931.96
01:36:03|29931.03
01:36:05|29930.99
01:36:06|29930.98
01:36:07|29930.11
01:36:07|29930.11
01:36:09|29930.11
01:36:10|29929.74
01:36:11|29929.75
01:36:12|29929.75
01:36:13|29929.75
01:36:14|29930.1
01:36:15|29930.71
01:36:16|29931.59
01:36:17|29940.41
01:36:18|29940.41
01:36:19|29940.95
01:36:20|29940.95
01:36:21|29940.95
01:36:22|29940.95
01:36:23|29940.95
01:36:24|29940.94
01:36:25|29940.95
01:36:26|29940.95
01:36:27|29940.95
01:36:28|29940.95
01:36:29|29929.76
01:36:30|29928.53
01:36:31|29928.52
01:36:32|29925.81
01:36:33|29924.58
01:36:34|29924.58
01:36:35|29924.58
01:36:36|29924.58
01:36:37|29924.58
01:36:38|29924.58
01:36:39|29924.58
01:36:40|29924.58
01:36:42|29924.57
01:36:42|29924.57
01:36:43|29924.57
01:36:45|29921.54
01:36:46|29920.6
01:36:46|29913.67
01:36:48|29913.66
01:36:50|29915.99
01:36:50|29919.35
01:36:51|29918.39
01:36:52|29918.4
01:36:54|29915.16
01:36:56|29912.16
01:36:57|29912.16
01:36:58|29917.23
01:37:00|29917.23
01:37:01|29915.62
01:37:03|29911.88
01:37:04|29909.94
01:37:05|29914.72
01:37:06|29910.95
01:37:08|29912.85
01:37:09|29912.86
01:37:10|29922.33
01:37:11|29922.34
01:37:12|29922.34
01:37:13|29922.34
01:37:15|29924.57
01:37:16|29924.57
01:37:17|29924.56
01:37:18|29924.56
01:37:19|29924.56
01:37:20|29921.3
01:37:21|29921.3
01:37:22|29921.31
01:37:23|29921.31
01:37:24|29921.31
01:37:25|29926.37
01:37:26|29926.36
01:37:27|29926.36
01:37:28|29926.36
01:37:29|29926.37
01:37:30|29926.37
01:37:31|29926.37
01:37:32|29926.37
01:37:33|29926.37
01:37:34|29926.36
01:37:35|29926.37
01:37:36|29926.37
01:37:37|29926.37
01:37:38|29926.37
01:37:39|29926.37
01:37:40|29926.36
01:37:41|29926.37
01:37:42|29926.37
01:37:43|29924.86
01:37:44|29924.87
01:37:45|29924.86
01:37:46|29924.86
01:37:47|29924.87
01:37:48|29924.86
01:37:50|29924.86
01:37:51|29924.86
01:37:52|29924.86
01:37:53|29924.87
01:37:54|29924.86
01:37:56|29924.87
01:37:57|29924.87
01:37:58|29924.87
01:37:58|29924.87
01:38:01|29924.87
01:38:02|29924.86
01:38:04|29924.87
01:38:05|29924.87
01:38:07|29924.86
01:38:09|29924.86
01:38:10|29924.86
01:38:11|29924.87
01:38:12|29924.87
01:38:13|29924.87
01:38:14|29924.87
01:38:15|29922.36
01:38:16|29921.87
01:38:18|29921.85
01:38:19|29918.61
01:38:20|29918.62
01:38:20|29918.61
01:38:22|29918.61
01:38:23|29914.49
01:38:24|29911.09
01:38:25|29911.09
01:38:26|29911.1
01:38:27|29911.09
01:38:28|29909.75
01:38:29|29909.38
01:38:30|29909.38
01:38:31|29909.38
01:38:32|29909.37
01:38:33|29909.37
01:38:34|29909.37
01:38:36|29909.38
01:38:37|29909.38
01:38:38|29909.38
01:38:38|29909.38
01:38:40|29909.38
01:38:41|29909.38
01:38:42|29909.37
01:38:43|29909.37
01:38:44|29909.37
01:38:45|29909.37
01:38:46|29909.37
01:38:47|29909.38
01:38:48|29909.38
01:38:49|29909.37
01:38:50|29909.37
01:38:52|29909.37
01:38:53|29909.37
01:38:54|29909.37
01:38:54|29909.38
01:38:56|29909.37
01:38:58|29906.71
01:39:00|29906.71
01:39:02|29906.72
01:39:03|29913.46
01:39:04|29908.23
01:39:05|29908.17
01:39:07|29908.17
01:39:09|29917.
01:39:10|29918.6
01:39:11|29923.02
01:39:12|29923.01
01:39:13|29923.01
01:39:14|29925.03
01:39:16|29925.04
01:39:17|29925.04
01:39:18|29925.04
01:39:20|29925.03
01:39:21|29925.03
01:39:22|29925.03
01:39:23|29925.04
01:39:24|29925.03
01:39:25|29925.03
01:39:26|29925.04
01:39:27|29925.03
01:39:28|29925.03
01:39:29|29925.04
01:39:30|29925.04
01:39:31|29925.04
01:39:33|29925.04
01:39:34|29925.04
01:39:35|29929.84
01:39:36|29929.89
01:39:37|29929.88
01:39:38|29929.89
01:39:38|29929.89
01:39:39|29929.89
01:39:41|29929.89
01:39:42|29929.89
01:39:43|29929.88
01:39:44|29929.88
01:39:45|29927.06
01:39:46|29926.93
01:39:47|29924.55
01:39:48|29924.54
01:39:49|29923.37
01:39:50|29923.37
01:39:51|29923.37
01:39:52|29923.37
01:39:53|29923.38
01:39:54|29923.38
01:39:55|29923.38
01:39:56|29923.37
01:39:58|29923.4
01:40:00|29923.4
01:40:01|29923.68
01:40:01|29924.78
01:40:03|29928.4
01:40:04|29928.4
01:40:05|29928.39
01:40:07|29926.32
01:40:08|29924.7
01:40:09|29924.7
01:40:10|29924.7
01:40:11|29924.7
01:40:12|29924.39
01:40:13|29924.39
01:40:14|29924.39
01:40:15|29924.39
01:40:16|29920.07
01:40:18|29918.61
01:40:19|29918.6
01:40:19|29918.61
01:40:21|29918.61
01:40:22|29918.61
01:40:22|29918.61
01:40:23|29918.61
01:40:24|29918.61
01:40:26|29920.91
01:40:27|29920.9
01:40:28|29920.92
01:40:29|29920.94
01:40:30|29920.94
01:40:31|29920.94
01:40:32|29921.92
01:40:33|29921.92
01:40:34|29921.95
01:40:35|29921.95
01:40:36|29921.95
01:40:37|29921.96
01:40:38|29921.96
01:40:39|29921.95
01:40:40|29921.97
01:40:41|29921.98
01:40:42|29921.98
01:40:43|29921.98
01:40:45|29921.98
01:40:45|29921.97
01:40:46|29921.98
01:40:47|29921.97
01:40:48|29921.97
01:40:49|29921.97
01:40:50|29922.18
01:40:51|29922.18
01:40:52|29922.19
01:40:53|29922.19
01:40:55|29922.19
01:40:55|29922.19
01:40:56|29922.19
01:40:58|29922.19
01:41:00|29922.19
01:41:01|29922.18
01:41:03|29922.19
01:41:04|29922.19
01:41:06|29922.19
01:41:07|29922.19
01:41:09|29922.19
01:41:09|29922.18
01:41:10|29922.18
01:41:11|29922.19
01:41:13|29922.19
01:41:14|29922.19
01:41:16|29922.17
01:41:18|29921.95
01:41:19|29921.95
01:41:20|29921.95
01:41:21|29921.95
01:41:22|29921.95
01:41:23|29921.96
01:41:24|29921.95
01:41:25|29921.95
01:41:27|29921.95
01:41:27|29921.95
01:41:28|29921.95
01:41:30|29921.96
01:41:31|29921.96
01:41:31|29921.96
01:41:32|29921.95
01:41:33|29921.95
01:41:34|29921.96
01:41:36|29921.12
01:41:36|29915.69
01:41:38|29915.68
01:41:39|29915.69
01:41:41|29917.38
01:41:42|29917.38
01:41:44|29917.37
01:41:45|29917.38
01:41:46|29917.37
01:41:46|29917.38
01:41:48|29917.38
01:41:49|29917.38
01:41:50|29917.38
01:41:51|29917.38
01:41:52|29917.38
01:41:52|29917.38
01:41:54|29917.38
01:41:55|29917.38
01:41:57|29917.38
01:41:57|29917.37
01:41:59|29917.38
01:42:00|29917.38
01:42:02|29917.38
01:42:02|29917.38
01:42:04|29917.38
01:42:06|29917.37
01:42:07|29917.37
01:42:08|29917.37
01:42:09|29917.37
01:42:10|29917.38
01:42:11|29917.38
01:42:13|29917.38
01:42:14|29917.38
01:42:16|29917.38
01:42:17|29917.37
01:42:18|29917.37
01:42:19|29917.37
01:42:20|29917.37
01:42:21|29917.38
01:42:22|29917.37
01:42:22|29917.38
01:42:24|29917.38
01:42:25|29917.38
01:42:27|29917.38
01:42:28|29917.37
01:42:29|29917.38
01:42:29|29918.24
01:42:30|29918.85
01:42:32|29918.85
01:42:33|29918.85
01:42:34|29918.86
01:42:35|29918.86
01:42:36|29925.81
01:42:37|29923.45
01:42:38|29923.44
01:42:39|29923.09
01:42:41|29918.86
01:42:41|29918.64
01:42:42|29917.37
01:42:43|29917.37
01:42:44|29917.37
01:42:46|29917.36
01:42:46|29917.37
01:42:48|29917.37
01:42:48|29917.37
01:42:49|29917.37
01:42:51|29917.37
01:42:52|29918.66
01:42:53|29918.66
01:42:54|29918.66
01:42:55|29918.66
01:42:56|29918.66
01:42:57|29918.66
01:42:58|29918.65
01:42:59|29918.66
01:43:01|29918.76
01:43:03|29918.76
01:43:04|29918.85
01:43:06|29929.99
01:43:07|29929.99
01:43:08|29929.99
01:43:09|29930.
01:43:11|29926.61
01:43:11|29926.6
01:43:12|29926.6
01:43:14|29926.6
01:43:14|29926.6
01:43:16|29926.6
01:43:17|29926.6
01:43:18|29926.6
01:43:20|29926.6
01:43:21|29926.59
01:43:22|29926.59
01:43:23|29926.59
01:43:24|29926.6
01:43:25|29926.6
01:43:26|29926.6
01:43:27|29926.6
01:43:28|29926.6
01:43:29|29926.6
01:43:29|29926.6
01:43:31|29926.6
01:43:33|29921.86
01:43:33|29921.86
01:43:35|29921.86
01:43:37|29925.1
01:43:37|29925.54
01:43:38|29925.53
01:43:39|29925.54
01:43:40|29925.54
01:43:41|29924.47
01:43:42|29920.68
01:43:43|29920.67
01:43:45|29920.68
01:43:46|29920.68
01:43:47|29920.68
01:43:48|29920.68
01:43:49|29920.68
01:43:49|29920.68
01:43:51|29920.68
01:43:51|29920.68
01:43:53|29920.68
01:43:54|29920.67
01:43:56|29920.67
01:43:56|29920.68
01:43:58|29920.67
01:43:59|29912.3
01:44:00|29910.94
01:44:02|29910.85
01:44:03|29910.85
01:44:05|29910.85
01:44:06|29910.84
01:44:08|29910.85
01:44:10|29910.85
01:44:10|29911.65
01:44:12|29913.29
01:44:13|29913.29
01:44:14|29913.29
01:44:15|29913.29
01:44:17|29913.29
01:44:19|29913.29
01:44:20|29913.29
01:44:21|29913.28
01:44:22|29913.29
01:44:24|29912.4
01:44:25|29912.4
01:44:26|29912.4
01:44:27|29911.28
01:44:28|29911.28
01:44:29|29911.28
01:44:30|29911.29
01:44:31|29911.29
01:44:31|29911.29
01:44:33|29911.29
01:44:34|29911.28
01:44:35|29911.29
01:44:36|29911.28
01:44:37|29911.29
01:44:38|29911.29
01:44:40|29911.29
01:44:41|29911.29
01:44:42|29911.28
01:44:42|29911.28
01:44:44|29911.28
01:44:45|29911.28
01:44:46|29911.28
01:44:47|29911.28
01:44:47|29911.29
01:44:50|29911.29
01:44:50|29911.28
01:44:51|29911.29
01:44:52|29911.28
01:44:54|29911.29
01:44:54|29912.45
01:44:55|29912.45
01:44:56|29917.4
01:44:57|29917.4
01:44:58|29917.41
01:44:59|29917.41
01:45:00|29917.4
01:45:02|29917.4
01:45:04|29917.41
01:45:06|29921.22
01:45:06|29921.22
01:45:07|29921.28
01:45:08|29923.81
01:45:10|29923.81
01:45:11|29923.81
01:45:12|29923.81
01:45:13|29923.8
01:45:14|29923.8
01:45:15|29923.8
01:45:17|29924.09
01:45:18|29926.6
01:45:19|29926.6
01:45:19|29926.59
01:45:21|29926.59
01:45:22|29926.59
01:45:22|29926.6
01:45:23|29926.62
01:45:25|29926.67
01:45:26|29926.67
01:45:28|29926.67
01:45:28|29926.67
01:45:29|29926.67
01:45:30|29926.67
01:45:32|29926.67
01:45:33|29926.67
01:45:34|29926.16
01:45:35|29925.61
01:45:36|29925.61
01:45:37|29925.61
01:45:38|29925.61
01:45:38|29925.61
01:45:39|29925.6
01:45:40|29925.6
01:45:41|29925.6
01:45:42|29925.6
01:45:43|29925.6
01:45:45|29925.6
01:45:46|29925.61
01:45:46|29925.6
01:45:47|29925.6
01:45:49|29925.61
01:45:50|29925.6
01:45:51|29925.6
01:45:52|29925.6
01:45:52|29925.6
01:45:54|29925.6
01:45:55|29925.6
01:45:55|29925.6
01:45:57|29925.6
01:45:57|29925.61
01:45:58|29925.6
01:46:00|29925.6
01:46:00|29925.6
01:46:02|29925.6
01:46:04|29925.6
01:46:06|29925.61
01:46:06|29925.61
01:46:08|29925.61
01:46:09|29925.6
01:46:10|29921.14
01:46:12|29921.14
01:46:13|29921.14
01:46:14|29921.15
01:46:15|29921.07
01:46:16|29914.7
01:46:17|29914.71
01:46:18|29913.15
01:46:20|29912.91
01:46:20|29910.19
01:46:21|29910.19
01:46:22|29910.19
01:46:23|29910.19
01:46:24|29910.19
01:46:26|29910.19
01:46:27|29910.2
01:46:28|29910.19
01:46:28|29910.2
01:46:29|29910.19
01:46:30|29910.
01:46:31|29910.01
01:46:32|29910.01
01:46:33|29910.
01:46:34|29910.
01:46:36|29910.01
01:46:37|29910.01
01:46:38|29910.
01:46:38|29909.78
01:46:39|29909.79
01:46:41|29909.78
01:46:41|29909.78
01:46:42|29909.78
01:46:44|29909.78
01:46:45|29909.34
01:46:46|29906.2
01:46:47|29899.38
01:46:48|29898.56
01:46:49|29898.13
01:46:50|29898.09
01:46:51|29894.51
01:46:52|29894.51
01:46:53|29894.5
01:46:54|29897.27
01:46:56|29897.26
01:46:57|29897.26
01:46:57|29897.26
01:46:58|29897.26
01:46:59|29897.27
01:47:01|29897.27
01:47:02|29897.26
01:47:02|29895.14
01:47:04|29894.75
01:47:06|29894.71
01:47:08|29892.9
01:47:08|29892.71
01:47:11|29892.69
01:47:12|29892.69
01:47:14|29892.46
01:47:15|29889.88
01:47:17|29889.88
01:47:17|29889.88
01:47:18|29889.88
01:47:19|29889.87
01:47:21|29889.87
01:47:22|29891.73
01:47:23|29892.68
01:47:24|29892.69
01:47:25|29892.69
01:47:26|29892.69
01:47:27|29892.69
01:47:28|29892.68
01:47:29|29892.69
01:47:30|29892.68
01:47:31|29892.69
01:47:32|29892.69
01:47:33|29892.68
01:47:34|29892.69
01:47:35|29898.13
01:47:36|29901.82
01:47:37|29901.93
01:47:38|29906.31
01:47:39|29906.3
01:47:40|29906.31
01:47:41|29906.31
01:47:42|29906.31
01:47:43|29906.31
01:47:44|29906.31
01:47:45|29906.31
01:47:46|29906.3
01:47:47|29906.31
01:47:48|29906.31
01:47:50|29906.31
01:47:50|29906.3
01:47:51|29902.95
01:47:53|29902.95
01:47:54|29902.95
01:47:55|29902.81
01:47:56|29900.49
01:47:57|29899.66
01:47:58|29899.66
01:48:00|29899.65
01:48:01|29899.65
01:48:02|29899.65
01:48:03|29899.65
01:48:04|29899.65
01:48:06|29899.66
01:48:07|29899.65
01:48:08|29899.66
01:48:09|29904.49
01:48:10|29904.49
01:48:11|29904.49
01:48:12|29904.49
01:48:14|29905.75
01:48:15|29910.
01:48:16|29914.71
01:48:17|29914.7
01:48:18|29914.7
01:48:19|29914.7
01:48:20|29914.7
01:48:21|29914.7
01:48:22|29914.71
01:48:24|29914.7
01:48:25|29914.7
01:48:26|29914.7
01:48:27|29914.71
01:48:29|29914.7
01:48:29|29914.71
01:48:31|29914.7
01:48:31|29914.7
01:48:32|29914.7
01:48:33|29914.7
01:48:34|29914.7
01:48:36|29914.7
01:48:36|29914.7
01:48:38|29914.7
01:48:39|29914.7
01:48:40|29914.71
01:48:41|29914.7
01:48:42|29914.7
01:48:42|29914.71
01:48:44|29914.71
01:48:45|29914.71
01:48:45|29914.71
01:48:47|29914.7
01:48:47|29914.71
01:48:48|29914.71
01:48:50|29914.7
01:48:51|29914.7
01:48:52|29914.7
01:48:53|29914.71
01:48:54|29914.71
01:48:55|29914.7
01:48:56|29914.71
01:48:57|29914.71
01:48:58|29914.71
01:48:59|29914.71
01:49:01|29914.71
01:49:01|29913.2
01:49:02|29907.32
01:49:03|29907.31
01:49:04|29907.31
01:49:06|29909.64
01:49:07|29910.79
01:49:09|29910.79
01:49:10|29913.21
01:49:11|29913.21
01:49:12|29914.7
01:49:13|29914.7
01:49:14|29914.7
01:49:15|29914.7
01:49:16|29914.7
01:49:17|29914.71
01:49:18|29914.71
01:49:19|29914.71
01:49:20|29914.7
01:49:21|29914.7
01:49:22|29914.7
01:49:24|29914.71
01:49:25|29914.71
01:49:26|29914.7
01:49:26|29914.7
01:49:28|29914.7
01:49:29|29914.7
01:49:30|29914.7
01:49:31|29914.71
01:49:31|29914.7
01:49:33|29914.7
01:49:34|29914.7
01:49:35|29914.71
01:49:36|29914.7
01:49:38|29914.7
01:49:39|29914.7
01:49:40|29914.7
01:49:41|29914.71
01:49:42|29914.71
01:49:43|29914.71
01:49:44|29914.7
01:49:45|29914.7
01:49:46|29914.7
01:49:47|29914.7
01:49:48|29914.7
01:49:49|29914.7
01:49:50|29914.7
01:49:51|29914.7
01:49:53|29914.7
01:49:54|29913.2
01:49:54|29913.21
01:49:56|29913.21
01:49:56|29913.21
01:49:58|29913.2
01:49:59|29913.21
01:50:00|29913.2
01:50:01|29913.2
01:50:03|29913.21
01:50:04|29913.21
01:50:05|29913.21
01:50:06|29913.21
01:50:08|29913.21
01:50:10|29913.2
01:50:10|29913.21
01:50:11|29913.21
01:50:12|29913.21
01:50:14|29913.2
01:50:15|29913.2
01:50:16|29913.08
01:50:17|29909.34
01:50:18|29909.26
01:50:19|29909.26
01:50:20|29908.84
01:50:21|29908.84
01:50:22|29908.84
01:50:23|29908.83
01:50:25|29908.84
01:50:26|29908.83
01:50:26|29908.84
01:50:28|29908.84
01:50:29|29908.84
01:50:30|29908.84
01:50:31|29908.84
01:50:32|29908.84
01:50:33|29908.84
01:50:34|29908.83
01:50:35|29908.84
01:50:36|29908.84
01:50:37|29908.84
01:50:38|29908.84
01:50:39|29908.84
01:50:40|29908.84
01:50:41|29908.83
01:50:42|29908.83
01:50:43|29908.84
01:50:44|29908.84
01:50:45|29908.83
01:50:46|29900.8
01:50:47|29900.81
01:50:48|29900.81
01:50:49|29900.48
01:50:50|29900.48
01:50:51|29900.48
01:50:53|29900.47
01:50:53|29900.47
01:50:55|29900.
01:50:55|29900.
01:50:57|29900.
01:50:58|29900.01
01:50:59|29900.
01:51:00|29900.
01:51:00|29900.
01:51:02|29900.
01:51:03|29897.54
01:51:04|29894.01
01:51:05|29892.7
01:51:06|29892.7
01:51:07|29892.69
01:51:09|29892.7
01:51:10|29892.7
01:51:12|29892.7
01:51:14|29892.7
01:51:15|29892.69
01:51:15|29892.69
01:51:16|29892.69
01:51:18|29892.68
01:51:19|29892.68
01:51:21|29892.68
01:51:22|29892.68
01:51:23|29892.66
01:51:24|29892.66
01:51:25|29892.66
01:51:26|29892.67
01:51:27|29892.67
01:51:28|29892.67
01:51:29|29892.67
01:51:30|29892.66
01:51:32|29899.64
01:51:33|29900.
01:51:34|29899.99
01:51:35|29900.
01:51:37|29900.
01:51:39|29900.
01:51:40|29900.
01:51:41|29900.
01:51:41|29904.25
01:51:43|29904.47
01:51:44|29904.47
01:51:45|29904.47
01:51:46|29904.47
01:51:46|29907.94
01:51:47|29907.94
01:51:49|29907.95
01:51:50|29907.95
01:51:51|29907.95
01:51:51|29907.95
01:51:53|29907.94
01:51:54|29907.95
01:51:54|29907.95
01:51:56|29907.95
01:51:57|29907.95
01:51:58|29913.19
01:51:59|29913.19
01:52:00|29913.2
01:52:00|29913.2
01:52:02|29913.2
01:52:03|29914.05
01:52:03|29914.05
01:52:05|29919.06
01:52:06|29926.05
01:52:07|29926.06
01:52:08|29926.06
01:52:09|29926.06
01:52:11|29924.07
01:52:13|29922.56
01:52:14|29922.55
01:52:16|29922.56
01:52:16|29922.56
01:52:19|29922.55
01:52:20|29922.55
01:52:21|29922.55
01:52:23|29922.55
01:52:23|29922.56
01:52:25|29926.06
01:52:25|29926.06
01:52:27|29926.06
01:52:28|29926.05
01:52:29|29926.06
01:52:30|29926.06
01:52:31|29926.05
01:52:32|29926.06
01:52:33|29926.06
01:52:34|29921.43
01:52:35|29919.63
01:52:36|29919.63
01:52:37|29919.63
01:52:38|29919.67
01:52:39|29926.03
01:52:40|29926.03
01:52:41|29927.47
01:52:42|29927.47
01:52:43|29929.1
01:52:44|29929.1
01:52:46|29931.59
01:52:47|29938.84
01:52:48|29941.08
01:52:49|29941.76
01:52:51|29941.76
01:52:52|29941.76
01:52:53|29941.76
01:52:54|29943.95
01:52:55|29943.96
01:52:56|29946.95
01:52:57|29946.95
01:52:59|29943.17
01:53:00|29940.83
01:53:01|29940.75
01:53:03|29940.64
01:53:04|29939.21
01:53:05|29939.22
01:53:07|29939.22
01:53:08|29939.22
01:53:09|29939.22
01:53:11|29939.21
01:53:12|29939.22
01:53:14|29939.21
01:53:15|29939.22
01:53:16|29939.21
01:53:17|29939.21
01:53:19|29939.22
01:53:20|29937.2
01:53:22|29929.99
01:53:23|29923.38
01:53:24|29923.39
01:53:25|29923.38
01:53:26|29923.38
01:53:27|29923.38
01:53:28|29923.38
01:53:29|29923.38
01:53:31|29923.38
01:53:31|29923.38
01:53:32|29923.38
01:53:33|29923.38
01:53:35|29923.38
01:53:36|29923.38
01:53:37|29917.26
01:53:38|29915.01
01:53:39|29915.
01:53:40|29915.
01:53:42|29915.01
01:53:42|29915.
01:53:43|29915.
01:53:44|29915.
01:53:45|29915.
01:53:46|29910.63
01:53:48|29910.64
01:53:49|29910.63
01:53:50|29907.95
01:53:51|29903.44
01:53:52|29902.33
01:53:53|29900.82
01:53:53|29900.73
01:53:55|29900.73
01:53:55|29900.73
01:53:56|29900.73
01:53:58|29903.43
01:53:59|29907.35
01:54:00|29907.36
01:54:01|29907.36
01:54:01|29907.35
01:54:03|29907.36
01:54:04|29907.35
01:54:04|29906.38
01:54:06|29904.66
01:54:07|29904.66
01:54:08|29902.28
01:54:09|29898.52
01:54:11|29898.51
01:54:12|29898.45
01:54:14|29898.42
01:54:15|29898.42
01:54:16|29898.41
01:54:18|29890.05
01:54:20|29890.05
01:54:20|29890.06
01:54:21|29890.05
01:54:23|29890.06
01:54:25|29890.05
01:54:26|29890.06
01:54:27|29888.92
01:54:28|29888.88
01:54:28|29888.88
01:54:29|29888.87
01:54:30|29890.63
01:54:32|29891.72
01:54:33|29891.72
01:54:34|29891.73
01:54:35|29896.64
01:54:45|29884.22
01:54:46|29884.23
01:54:47|29884.23
01:54:48|29884.23
01:54:49|29884.23
01:54:51|29884.23
01:54:52|29884.23
01:54:53|29884.23
01:54:54|29884.23
01:54:55|29884.23
01:54:56|29884.23
01:54:57|29884.23
01:54:57|29884.22
01:54:58|29884.23
01:55:00|29884.23
01:55:01|29884.22
01:55:02|29884.23
01:55:02|29884.23
01:55:04|29884.23
01:55:05|29892.27
01:55:06|29898.51
01:55:07|29895.89
01:55:08|29895.89
01:55:10|29895.89
01:55:11|29895.89
01:55:13|29900.
01:55:14|29900.
01:55:15|29900.
01:55:16|29900.
01:55:18|29900.
01:55:19|29899.99
01:55:20|29899.99
01:55:21|29899.99
01:55:22|29900.
01:55:23|29902.41
01:55:25|29903.44
01:55:26|29903.44
01:55:27|29904.56
01:55:28|29904.55
01:55:29|29904.55
01:55:30|29904.55
01:55:31|29904.55
01:55:32|29904.56
01:55:33|29904.55
01:55:35|29904.56
01:55:36|29904.56
01:55:37|29904.56
01:55:38|29904.56
01:55:39|29904.56
01:55:40|29904.56
01:55:41|29904.66
01:55:42|29905.06
01:55:43|29905.05
01:55:44|29905.05
01:55:45|29905.05
01:55:46|29905.05
01:55:47|29905.06
01:55:48|29905.06
01:55:49|29905.05
01:55:50|29905.05
01:55:51|29905.05
01:55:52|29905.05
01:55:53|29905.06
01:55:54|29905.06
01:55:55|29905.12
01:55:56|29907.16
01:55:57|29907.16
01:55:58|29907.16
01:55:59|29907.16
01:56:00|29907.16
01:56:01|29907.16
01:56:02|29909.44
01:56:03|29922.86
01:56:04|29922.86
01:56:05|29922.87
01:56:06|29922.86
01:56:07|29915.25
01:56:09|29915.25
01:56:10|29915.25
01:56:10|29915.24
01:56:12|29915.25
01:56:14|29915.24
01:56:15|29915.25
01:56:16|29915.24
01:56:17|29915.25
01:56:19|29915.24
01:56:21|29915.25
01:56:22|29915.24
01:56:23|29919.31
01:56:25|29920.07
01:56:25|29920.08
01:56:26|29920.08
01:56:28|29920.07
01:56:28|29920.07
01:56:30|29920.08
01:56:31|29920.08
01:56:32|29920.08
01:56:33|29920.08
01:56:34|29924.71
01:56:35|29928.61
01:56:36|29929.97
01:56:36|29929.97
01:56:38|29931.97
01:56:39|29931.97
01:56:40|29934.31
01:56:41|29934.31
01:56:42|29933.2
01:56:43|29934.86
01:56:44|29938.94
01:56:45|29937.35
01:56:46|29931.99
01:56:47|29933.06
01:56:48|29933.69
01:56:49|29933.69
01:56:50|29933.69
01:56:51|29933.69
01:56:52|29933.69
01:56:53|29933.69
01:56:54|29933.69
01:56:55|29933.69
01:56:56|29933.68
01:56:57|29933.68
01:56:58|29947.69
01:56:59|29947.54
01:57:00|29947.54
01:57:01|29942.23
01:57:02|29940.85
01:57:03|29940.85
01:57:04|29940.85
01:57:05|29940.86
01:57:07|29940.85
01:57:08|29940.86
01:57:09|29940.85
01:57:10|29940.86
01:57:11|29940.85
01:57:12|29940.85
01:57:13|29940.86
01:57:15|29932.94
01:57:16|29929.92
01:57:17|29929.93
01:57:19|29921.95
01:57:19|29923.7
01:57:21|29926.61
01:57:22|29930.07
01:57:23|29930.07
01:57:24|29930.07
01:57:25|29930.07
01:57:26|29934.9
01:57:27|29937.21
01:57:28|29937.21
01:57:30|29937.21
01:57:31|29934.71
01:57:32|29934.71
01:57:32|29930.48
01:57:34|29930.49
01:57:35|29930.49
01:57:36|29930.49
01:57:37|29932.86
01:57:38|29932.86
01:57:39|29935.51
01:57:40|29935.51
01:57:41|29935.51
01:57:42|29935.09
01:57:44|29931.76
01:57:44|29931.76
01:57:45|29931.76
01:57:46|29931.7
01:57:48|29926.83
01:57:49|29926.84
01:57:49|29926.84
01:57:50|29924.09
01:57:52|29924.1
01:57:53|29925.6
01:57:54|29925.6
01:57:55|29925.6
01:57:56|29930.49
01:57:57|29930.49
01:57:58|29930.48
01:57:59|29930.48
01:57:59|29930.49
01:58:01|29930.49
01:58:02|29930.48
01:58:03|29930.48
01:58:04|29930.48
01:58:05|29930.48
01:58:06|29930.49
01:58:08|29930.49
01:58:08|29930.72
01:58:09|29930.72
01:58:10|29936.55
01:58:11|29936.55
01:58:12|29936.55
01:58:14|29936.55
01:58:16|29936.54
01:58:17|29936.54
01:58:19|29936.55
01:58:19|29936.55
01:58:21|29936.55
01:58:22|29936.55
01:58:22|29936.54
01:58:24|29936.55
01:58:26|29936.55
01:58:26|29936.55
01:58:27|29932.3
01:58:28|29932.3
01:58:29|29932.31
01:58:30|29932.31
01:58:31|29932.3
01:58:33|29932.31
01:58:33|29932.31
01:58:34|29932.3
01:58:35|29932.31
01:58:36|29932.3
01:58:37|29932.46
01:58:38|29933.63
01:58:39|29933.63
01:58:40|29933.62
01:58:41|29933.63
01:58:42|29929.16
01:58:43|29929.17
01:58:44|29929.16
01:58:45|29929.17
01:58:46|29929.17
01:58:47|29929.17
01:58:48|29929.17
01:58:49|29929.17
01:58:51|29929.17
01:58:51|29929.16
01:58:52|29929.12
01:58:53|29929.12
01:58:54|29929.12
01:58:55|29929.11
01:58:56|29929.11
01:58:58|29929.11
01:58:59|29927.66
01:58:59|29927.65
01:59:00|29927.66
01:59:01|29927.66
01:59:03|29927.65
01:59:04|29927.65
01:59:05|29923.24
01:59:06|29923.1
01:59:07|29923.1
01:59:08|29923.11
01:59:09|29923.11
01:59:10|29922.84
01:59:12|29919.97
01:59:13|29915.45
01:59:13|29915.24
01:59:15|29914.55
01:59:17|29914.47
01:59:17|29914.45
01:59:20|29914.34
01:59:21|29914.35
01:59:21|29914.35
01:59:22|29914.35
01:59:24|29914.35
01:59:25|29914.35
01:59:26|29914.34
01:59:28|29914.35
01:59:29|29914.35
01:59:31|29914.35
01:59:33|29914.35
01:59:34|29914.35
01:59:36|29914.35
01:59:36|29914.34
01:59:37|29914.35
01:59:39|29914.35
01:59:40|29914.34
01:59:40|29914.34
01:59:41|29900.01
01:59:43|29877.46
01:59:44|29869.23
01:59:45|29873.08
01:59:46|29873.09
01:59:47|29873.94
01:59:48|29878.99
01:59:49|29879.
01:59:50|29878.99
01:59:51|29882.8
01:59:52|29885.
01:59:53|29885.73
01:59:54|29885.72
01:59:55|29885.72
01:59:56|29885.72
01:59:57|29885.72
01:59:58|29885.72
01:59:59|29885.73
02:00:00|29885.72
02:00:01|29879.61
02:00:02|29879.46
02:00:03|29879.46
02:00:05|29877.59
02:00:05|29877.6
02:00:07|29877.52
02:00:08|29874.07
02:00:09|29874.07
02:00:10|29874.07
02:00:11|29874.07
02:00:12|29874.07
02:00:13|29874.07
02:00:14|29874.07
02:00:15|29874.06
02:00:17|29874.06
02:00:18|29874.07
02:00:20|29874.06
02:00:20|29874.06
02:00:22|29877.59
02:00:23|29877.6
02:00:24|29877.6
02:00:25|29877.59
02:00:26|29887.05
02:00:27|29888.91
02:00:29|29886.72
02:00:30|29877.25
02:00:31|29877.25
02:00:32|29875.24
02:00:33|29875.24
02:00:34|29875.25
02:00:35|29875.24
02:00:36|29875.25
02:00:38|29875.25
02:00:39|29875.24
02:00:40|29875.24
02:00:41|29875.25
02:00:42|29875.25
02:00:43|29875.24
02:00:44|29875.24
02:00:44|29875.25
02:00:46|29878.15
02:00:47|29886.41
02:00:48|29885.67
02:00:49|29885.66
02:00:50|29885.67
02:00:51|29885.66
02:00:52|29885.66
02:00:53|29885.66
02:00:54|29885.66
02:00:54|29885.66
02:00:57|29885.67
02:00:57|29885.66
02:00:58|29885.42
02:00:59|29882.94
02:01:00|29882.95
02:01:01|29882.95
02:01:02|29892.51
02:01:03|29893.91
02:01:04|29893.95
02:01:05|29894.7
02:01:06|29897.02
02:01:07|29897.02
02:01:09|29892.77
02:01:09|29892.78
02:01:10|29892.78
02:01:11|29892.78
02:01:12|29892.77
02:01:14|29892.77
02:01:14|29892.78
02:01:15|29892.78
02:01:17|29896.2
02:01:18|29897.01
02:01:20|29897.02
02:01:21|29897.02
02:01:22|29897.02
02:01:24|29897.02
02:01:26|29900.39
02:01:27|29903.44
02:01:28|29904.12
02:01:29|29904.12
02:01:30|29904.12
02:01:31|29904.13
02:01:32|29904.13
02:01:33|29904.13
02:01:34|29904.12
02:01:36|29904.13
02:01:37|29904.12
02:01:38|29904.12
02:01:39|29901.68
02:01:40|29901.68
02:01:41|29901.69
02:01:42|29901.68
02:01:44|29901.68
02:01:45|29901.68
02:01:46|29901.68
02:01:47|29901.68
02:01:48|29901.68
02:01:49|29901.68
02:01:49|29901.68
02:01:50|29901.68
02:01:51|29901.68
02:01:53|29903.17
02:01:54|29905.29
02:01:55|29905.3
02:01:56|29900.44
02:01:57|29900.44
02:01:59|29900.43
02:02:00|29900.43
02:02:00|29900.43
02:02:02|29900.44
02:02:03|29900.44
02:02:04|29900.43
02:02:05|29900.44
02:02:06|29903.24
02:02:07|29908.85
02:02:08|29908.86
02:02:09|29904.31
02:02:10|29904.31
02:02:11|29904.31
02:02:12|29904.31
02:02:13|29906.43
02:02:14|29906.42
02:02:15|29906.42
02:02:16|29906.42
02:02:17|29908.86
02:02:19|29908.99
02:02:20|29909.
02:02:21|29909.
02:02:23|29908.99
02:02:25|29908.99
02:02:26|29909.15
02:02:27|29909.15
02:02:28|29909.15
02:02:29|29909.16
02:02:31|29909.15
02:02:32|29909.15
02:02:33|29909.16
02:02:35|29909.15
02:02:36|29909.16
02:02:36|29909.16
02:02:38|29909.16
02:02:39|29909.15
02:02:40|29909.16
02:02:41|29909.16
02:02:42|29909.16
02:02:43|29909.16
02:02:44|29909.15
02:02:45|29909.16
02:02:46|29912.29
02:02:47|29913.01
02:02:48|29916.15
02:02:49|29916.18
02:02:50|29916.18
02:02:51|29916.18
02:02:52|29916.18
02:02:53|29916.17
02:02:54|29916.18
02:02:55|29916.18
02:02:56|29916.18
02:02:57|29916.17
02:02:59|29916.18
02:03:00|29916.2
02:03:01|29916.2
02:03:02|29916.19
02:03:02|29916.38
02:03:04|29917.
02:03:04|29917.02
02:03:06|29917.2
02:03:07|29917.2
02:03:08|29917.21
02:03:09|29917.21
02:03:10|29917.21
02:03:11|29917.21
02:03:12|29917.21
02:03:12|29917.6
02:03:14|29918.95
02:03:14|29918.95
02:03:16|29918.95
02:03:17|29918.95
02:03:18|29918.96
02:03:19|29919.73
02:03:21|29919.74
02:03:23|29924.72
02:03:24|29924.73
02:03:25|29924.73
02:03:26|29927.04
02:03:28|29930.03
02:03:28|29930.02
02:03:30|29930.03
02:03:31|29932.94
02:03:32|29932.94
02:03:33|29932.93
02:03:33|29939.37
02:03:34|29943.78
02:03:36|29943.78
02:03:37|29943.78
02:03:38|29943.79
02:03:39|29943.78
02:03:40|29943.78
02:03:41|29939.42
02:03:42|29939.43
02:03:43|29939.43
02:03:44|29939.43
02:03:45|29939.42
02:03:46|29939.43
02:03:47|29939.43
02:03:49|29941.69
02:03:49|29941.68
02:03:50|29941.69
02:03:52|29941.68
02:03:53|29941.68
02:03:54|29944.52
02:03:55|29944.52
02:03:56|29945.9
02:03:57|29950.01
02:03:57|29950.71
02:03:58|29954.31
02:04:00|29954.31
02:04:00|29951.07
02:04:01|29947.57
02:04:02|29947.56
02:04:05|29935.77
02:04:06|29955.2
02:04:06|29957.37
02:04:08|29958.96
02:04:08|29960.98
02:04:10|29960.97
02:04:10|29960.97
02:04:11|29960.98
02:04:13|29960.97
02:04:14|29957.37
02:04:14|29957.38
02:04:16|29950.27
02:04:16|29950.28
02:04:17|29950.28
02:04:19|29950.28
02:04:20|29959.47
02:04:22|29959.48
02:04:24|29959.48
02:04:25|29959.48
02:04:26|29959.48
02:04:28|29959.47
02:04:29|29959.47
02:04:31|29959.48
02:04:32|29959.48
02:04:32|29959.47
02:04:34|29959.7
02:04:34|29959.7
02:04:35|29959.79
02:04:37|29959.82
02:04:38|29959.88
02:04:39|29959.95
02:04:40|29959.99
02:04:41|29963.89
02:04:42|29963.95
02:04:43|29967.68
02:04:44|29969.99
02:04:45|29970.
02:04:46|29970.09
02:04:47|29965.71
02:04:48|29965.71
02:04:49|29964.2
02:04:51|29960.
02:04:52|29960.
02:04:53|29960.
02:04:54|29959.99
02:04:55|29959.99
02:04:56|29960.
02:04:57|29960.
02:04:58|29960.
02:05:00|29960.
02:05:01|29962.15
02:05:02|29967.5
02:05:02|29970.93
02:05:04|29973.76
02:05:05|29973.77
02:05:05|29973.77
02:05:06|29973.76
02:05:07|29973.76
02:05:08|29971.91
02:05:10|29973.76
02:05:11|29973.76
02:05:12|29973.75
02:05:13|29973.75
02:05:14|29973.75
02:05:15|29973.75
02:05:16|29973.75
02:05:17|29986.43
02:05:18|29997.42
02:05:19|29996.12
02:05:20|29994.92
02:05:22|29987.16
02:05:23|29987.16
02:05:25|29996.28
02:05:26|29996.32
02:05:28|29996.33
02:05:29|29996.33
02:05:30|29998.38
02:05:31|29998.38
02:05:32|29998.38
02:05:34|29998.38
02:05:34|29998.38
02:05:36|29998.37
02:05:37|30002.21
02:05:39|30003.54
02:05:39|30005.02
02:05:41|30005.03
02:05:42|30005.03
02:05:42|30005.03
02:05:44|30005.02
02:05:45|30005.02
02:05:46|30005.02
02:05:47|30005.03
02:05:48|29999.28
02:05:49|29999.29
02:05:50|29999.28
02:05:51|29999.29
02:05:52|29999.28
02:05:54|29999.28
02:05:55|29995.95
02:05:56|29995.96
02:05:57|29995.96
02:05:58|29995.96
02:05:59|29997.98
02:06:00|29997.99
02:06:01|29997.99
02:06:02|29997.98
02:06:03|29997.99
02:06:04|29997.98
02:06:05|29997.99
02:06:06|29997.99
02:06:07|29997.99
02:06:08|29997.99
02:06:09|29997.99
02:06:10|29997.98
02:06:11|29997.98
02:06:12|30004.81
02:06:13|30009.8
02:06:14|30012.95
02:06:15|30012.95
02:06:16|30012.94
02:06:17|30012.94
02:06:18|30012.95
02:06:19|30012.97
02:06:21|30012.96
02:06:22|30012.96
02:06:24|30016.74
02:06:26|30016.74
02:06:28|30016.74
02:06:28|30016.75
02:06:30|30016.73
02:06:32|30016.74
02:06:33|30016.74
02:06:34|30016.73
02:06:35|30016.74
02:06:36|30016.73
02:06:37|30016.74
02:06:38|30016.73
02:06:39|30016.73
02:06:40|30016.74
02:06:41|30016.74
02:06:42|30016.74
02:06:43|30015.22
02:06:44|30015.23
02:06:45|30015.23
02:06:46|30015.23
02:06:47|30015.23
02:06:48|30015.23
02:06:50|30015.23
02:06:51|30015.23
02:06:51|30015.22
02:06:53|30006.82
02:06:55|30004.42
02:06:55|29998.39
02:06:56|29990.99
02:06:57|29983.57
02:06:58|29983.55
02:06:59|29979.68
02:07:00|29979.68
02:07:01|29979.67
02:07:02|29979.68
02:07:04|29981.42
02:07:04|29988.04
02:07:06|29990.53
02:07:08|29990.53
02:07:08|29990.53
02:07:09|29990.53
02:07:10|29990.53
02:07:11|29983.87
02:07:13|29979.8
02:07:14|29979.81
02:07:15|29979.81
02:07:16|29982.67
02:07:17|29979.8
02:07:18|29974.28
02:07:19|29971.5
02:07:20|29971.51
02:07:21|29971.51
02:07:23|29971.5
02:07:24|29971.5
02:07:26|29971.5
02:07:27|29971.5
02:07:29|29971.5
02:07:30|29971.5
02:07:32|29971.51
02:07:32|29971.5
02:07:33|29966.27
02:07:35|29966.26
02:07:36|29966.26
02:07:37|29966.26
02:07:38|29963.24
02:07:39|29962.74
02:07:40|29962.74
02:07:41|29962.74
02:07:42|29962.75
02:07:43|29962.74
02:07:45|29962.74
02:07:46|29962.75
02:07:46|29962.74
02:07:47|29962.74
02:07:49|29962.74
02:07:50|29962.74
02:07:50|29962.74
02:07:52|29962.74
02:07:53|29962.74
02:07:55|29962.75
02:07:56|29962.75
02:07:57|29962.74
02:07:58|29959.24
02:07:58|29956.61
02:08:00|29956.61
02:08:01|29956.6
02:08:01|29961.94
02:08:03|29961.94
02:08:04|29961.94
02:08:05|29961.94
02:08:06|29961.94
02:08:07|29968.32
02:08:08|29968.33
02:08:09|29968.33
02:08:10|29968.32
02:08:11|29963.83
02:08:12|29962.01
02:08:13|29961.96
02:08:14|29957.86
02:08:15|29957.85
02:08:16|29957.85
02:08:17|29957.86
02:08:18|29957.85
02:08:20|29957.85
02:08:21|29957.85
02:08:22|29957.85
02:08:22|29957.86
02:08:23|29957.86
02:08:25|29957.85
02:08:26|29957.86
02:08:27|29957.86
02:08:29|29957.85
02:08:30|29957.86
02:08:32|29957.86
02:08:33|29957.86
02:08:35|29964.53
02:08:36|29964.54
02:08:37|29964.53
02:08:38|29964.53
02:08:39|29964.53
02:08:40|29964.53
02:08:42|29958.04
02:08:43|29958.03
02:08:44|29958.03
02:08:46|29958.03
02:08:47|29958.03
02:08:48|29958.03
02:08:49|29958.04
02:08:50|29962.46
02:08:51|29964.5
02:08:52|29964.49
02:08:53|29964.5
02:08:54|29964.5
02:08:55|29962.99
02:08:56|29959.49
02:08:57|29959.49
02:08:59|29959.49
02:08:59|29959.5
02:09:01|29959.5
02:09:01|29959.5
02:09:02|29959.5
02:09:04|29959.5
02:09:04|29959.49
02:09:06|29959.5
02:09:06|29960.98
02:09:08|29962.3
02:09:09|29962.29
02:09:10|29962.29
02:09:11|29962.29
02:09:13|29962.3
02:09:14|29962.29
02:09:15|29962.29
02:09:16|29962.3
02:09:17|29962.3
02:09:18|29962.3
02:09:19|29962.3
02:09:21|29962.29
02:09:21|29964.54
02:09:22|29964.61
02:09:23|29964.61
02:09:25|29964.62
02:09:27|29964.61
02:09:28|29964.62
02:09:29|29964.61
02:09:30|29964.62
02:09:32|29962.29
02:09:33|29962.29
02:09:34|29960.51
02:09:35|29960.51
02:09:36|29960.52
02:09:37|29960.51
02:09:38|29960.51
02:09:40|29960.51
02:09:41|29960.51
02:09:42|29960.52
02:09:43|29955.43
02:09:44|29955.43
02:09:45|29953.1
02:09:46|29953.1
02:09:47|29953.1
02:09:48|29953.11
02:09:49|29955.39
02:09:50|29955.5
02:09:51|29956.7
02:09:52|29958.92
02:09:53|29958.92
02:09:54|29957.43
02:09:55|29953.89
02:09:56|29953.85
02:09:57|29953.72
02:09:58|29953.73
02:09:59|29953.73
02:10:00|29953.73
02:10:01|29953.73
02:10:02|29953.73
02:10:03|29953.72
02:10:04|29953.73
02:10:05|29953.73
02:10:06|29953.73
02:10:07|29953.73
02:10:09|29953.72
02:10:10|29953.73
02:10:11|29953.72
02:10:12|29953.73
02:10:13|29953.72
02:10:14|29953.73
02:10:15|29955.58
02:10:16|29958.58
02:10:17|29959.49
02:10:18|29960.12
02:10:19|29960.11
02:10:20|29960.11
02:10:21|29960.11
02:10:22|29960.11
02:10:23|29960.11
02:10:24|29960.12
02:10:25|29960.11
02:10:27|29960.11
02:10:29|29967.64
02:10:29|29968.33
02:10:30|29974.29
02:10:31|29974.29
02:10:32|29974.28
02:10:33|29971.45
02:10:34|29971.39
02:10:36|29969.83
02:10:37|29969.64
02:10:38|29969.64
02:10:39|29969.64
02:10:40|29969.06
02:10:42|29961.58
02:10:43|29961.58
02:10:43|29961.58
02:10:44|29961.58
02:10:46|29961.59
02:10:47|29961.59
02:10:47|29961.59
02:10:49|29961.58
02:10:49|29961.58
02:10:51|29961.58
02:10:51|29961.59
02:10:53|29961.58
02:10:55|29961.59
02:10:56|29961.58
02:10:57|29961.63
02:10:58|29962.11
02:10:59|29962.64
02:11:00|29963.9
02:11:01|29963.91
02:11:02|29963.91
02:11:03|29963.9
02:11:04|29963.91
02:11:05|29963.91
02:11:06|29963.91
02:11:07|29969.04
02:11:09|29969.03
02:11:10|29969.04
02:11:12|29969.07
02:11:13|29969.07
02:11:14|29995.41
02:11:16|30010.54
02:11:17|30024.92
02:11:18|30032.04
02:11:19|30024.39
02:11:20|30021.9
02:11:21|30012.59
02:11:22|30014.08
02:11:23|30014.02
02:11:24|30013.83
02:11:25|30012.28
02:11:26|30012.28
02:11:28|30011.16
02:11:28|30011.16
02:11:30|30011.16
02:11:31|30011.15
02:11:33|30011.16
02:11:34|30010.89
02:11:35|30010.89
02:11:36|30010.89
02:11:37|30010.89
02:11:38|30013.86
02:11:40|30014.27
02:11:41|30015.98
02:11:42|30015.98
02:11:43|30015.97
02:11:44|30015.97
02:11:45|30010.99
02:11:46|30010.99
02:11:47|30010.99
02:11:48|30010.99
02:11:49|30010.99
02:11:50|30010.99
02:11:51|30010.98
02:11:52|30010.98
02:11:53|30010.99
02:11:54|30010.99
02:11:55|30010.99
02:11:56|30010.98
02:11:57|30002.32
02:11:58|29995.29
02:11:59|29995.29
02:12:00|29995.29
02:12:01|29995.29
02:12:02|29995.29
02:12:03|29995.28
02:12:04|29995.28
02:12:05|29996.74
02:12:06|29997.62
02:12:07|29997.68
02:12:08|29997.67
02:12:09|29996.74
02:12:10|29996.53
02:12:11|29985.45
02:12:12|29985.44
02:12:13|29985.45
02:12:14|29985.45
02:12:15|29985.45
02:12:16|29985.45
02:12:17|29985.45
02:12:18|29985.45
02:12:19|29985.44
02:12:20|29985.45
02:12:21|29985.45
02:12:22|29985.45
02:12:23|29985.45
02:12:24|29985.45
02:12:25|29973.25
02:12:27|29973.25
02:12:28|29973.25
02:12:30|29973.25
02:12:31|29976.58
02:12:33|29976.99
02:12:34|29977.26
02:12:35|29977.26
02:12:37|29979.41
02:12:38|29977.19
02:12:39|29976.68
02:12:40|29975.71
02:12:41|29975.71
02:12:42|29975.71
02:12:44|29975.72
02:12:44|29975.72
02:12:46|29975.72
02:12:48|29972.69
02:12:48|29970.21
02:12:50|29970.17
02:12:51|29970.13
02:12:51|29969.42
02:12:52|29970.22
02:12:54|29973.2
02:12:55|29973.19
02:12:56|29973.2
02:12:57|29973.2
02:12:58|29973.2
02:13:00|29973.2
02:13:01|29973.2
02:13:02|29973.19
02:13:03|29973.19
02:13:05|29973.2
02:13:06|29973.2
02:13:07|29973.2
02:13:08|29973.19
02:13:09|29973.19
02:13:10|29973.2
02:13:11|29973.2
02:13:12|29971.7
02:13:13|29971.69
02:13:13|29971.69
02:13:15|29971.69
02:13:16|29966.85
02:13:16|29966.84
02:13:19|29966.83
02:13:19|29966.83
02:13:21|29966.83
02:13:21|29966.83
02:13:22|29966.83
02:13:24|29966.84
02:13:25|29966.84
02:13:25|29966.83
02:13:26|29966.83
02:13:28|29966.84
02:13:29|29966.84
02:13:30|29966.84
02:13:32|29966.83
02:13:34|29966.83
02:13:35|29966.83
02:13:36|29970.4
02:13:37|29974.14
02:13:38|29974.22
02:13:39|29974.22
02:13:41|29974.22
02:13:42|29974.23
02:13:43|29972.12
02:13:44|29970.47
02:13:45|29970.47
02:13:47|29970.46
02:13:47|29967.93
02:13:49|29963.89
02:13:49|29963.89
02:13:51|29963.88
02:13:52|29963.89
02:13:53|29963.88
02:13:54|29963.89
02:13:55|29963.88
02:13:56|29963.89
02:13:57|29963.89
02:13:58|29963.88
02:13:59|29966.68
02:14:00|29968.33
02:14:01|29968.33
02:14:02|29968.34
02:14:03|29968.36
02:14:04|29974.22
02:14:05|29974.22
02:14:06|29974.21
02:14:07|29974.22
02:14:08|29974.21
02:14:09|29974.21
02:14:10|29974.22
02:14:11|29974.22
02:14:12|29974.21
02:14:13|29974.21
02:14:14|29974.22
02:14:15|29974.21
02:14:16|29974.22
02:14:18|29974.22
02:14:22|29974.21
02:14:23|29974.21
02:14:24|29974.22
02:14:25|29970.15
02:14:26|29971.34
02:14:27|29971.34
02:14:28|29971.34
02:14:29|29971.34
02:14:31|29971.34
02:14:33|29971.34
02:14:34|29971.35
02:14:35|29977.69
02:14:36|29985.45
02:14:37|29985.49
02:14:38|29986.03
02:14:39|29981.49
02:14:40|29979.82
02:14:41|29979.82
02:14:43|29977.54
02:14:44|29977.54
02:14:45|29977.54
02:14:46|29977.54
02:14:47|29977.54
02:14:48|29977.55
02:14:48|29977.55
02:14:50|29977.54
02:14:51|29977.54
02:14:52|29977.54
02:14:53|29977.54
02:14:55|29977.54
02:14:55|29977.54
02:14:56|29977.54
02:14:58|29977.54
02:14:58|29976.04
02:14:59|29974.9
02:15:00|29974.22
02:15:01|29974.22
02:15:02|29974.22
02:15:03|29981.39
02:15:04|29981.39
02:15:05|29981.39
02:15:06|29981.4
02:15:08|29981.39
02:15:09|29981.4
02:15:10|29981.39
02:15:11|29981.39
02:15:12|29981.4
02:15:13|29981.47
02:15:14|29981.57
02:15:14|29981.57
02:15:15|29981.56
02:15:17|29981.56
02:15:17|29981.57
02:15:18|29981.57
02:15:19|29983.09
02:15:21|29988.29
02:15:22|29988.29
02:15:23|29983.45
02:15:24|29983.46
02:15:25|29983.46
02:15:26|29983.45
02:15:26|29983.48
02:15:28|29983.48
02:15:29|29983.55
02:15:30|29983.55
02:15:31|29983.55
02:15:33|29983.55
02:15:34|29983.54
02:15:35|29983.55
02:15:37|29983.55
02:15:38|29983.55
02:15:39|29983.55
02:15:40|29983.55
02:15:41|29983.55
02:15:42|29981.17
02:15:43|29981.18
02:15:44|29981.17
02:15:44|29981.17
02:15:46|29981.18
02:15:47|29981.18
02:15:48|29981.17
02:15:49|29981.17
02:15:50|29981.17
02:15:51|29981.18
02:15:52|29981.18
02:15:53|29981.17
02:15:54|29981.17
02:15:55|29981.18
02:15:56|29981.18
02:15:57|29981.18
02:15:58|29981.18
02:15:59|29981.17
02:16:00|29981.18
02:16:01|29997.62
02:16:02|29997.62
02:16:03|29997.62
02:16:04|30000.61
02:16:05|30000.61
02:16:06|30000.61
02:16:07|30000.61
02:16:09|29999.65
02:16:10|29999.65
02:16:11|29999.66
02:16:12|29999.66
02:16:14|29999.66
02:16:15|29999.65
02:16:16|29999.65
02:16:17|29999.66
02:16:17|29999.66
02:16:19|29999.66
02:16:20|29999.66
02:16:21|29999.65
02:16:21|29999.65
02:16:23|29999.65
02:16:24|29993.07
02:16:24|29993.07
02:16:25|29993.07
02:16:27|29993.06
02:16:28|29993.06
02:16:29|29993.06
02:16:30|29993.07
02:16:31|29993.06
02:16:32|29993.07
02:16:34|29993.07
02:16:35|29993.07
02:16:37|29993.06
02:16:37|29993.06
02:16:39|29993.06
02:16:40|29993.06
02:16:41|29993.07
02:16:42|29993.07
02:16:43|29993.07
02:16:44|29993.06
02:16:45|29993.07
02:16:46|29993.07
02:16:47|29993.06
02:16:48|29993.06
02:16:50|29993.07
02:16:51|29993.06
02:16:51|29993.08
02:16:53|29993.07
02:16:53|29993.08
02:16:55|29993.08
02:16:56|29993.08
02:16:57|29993.08
02:16:57|29993.08
02:16:59|29993.08
02:17:00|29993.07
02:17:02|29993.07
02:17:03|29993.07
02:17:04|29993.07
02:17:05|29993.07
02:17:06|29993.08
02:17:07|29993.1
02:17:08|29993.1
02:17:09|29993.1
02:17:10|29993.09
02:17:11|29993.09
02:17:13|29993.09
02:17:14|29993.09
02:17:14|29993.09
02:17:16|29993.09
02:17:17|29993.09
02:17:18|29993.1
02:17:19|29993.09
02:17:20|29993.09
02:17:21|29993.1
02:17:22|29993.1
02:17:23|29993.1
02:17:24|29993.1
02:17:25|29993.09
02:17:26|29993.09
02:17:27|29993.09
02:17:28|29993.09
02:17:28|29993.09
02:17:29|29993.1
02:17:31|29993.1
02:17:32|29993.09
02:17:34|29993.09
02:17:35|29993.09
02:17:37|29993.1
02:17:39|29993.1
02:17:40|29993.09
02:17:41|29993.09
02:17:42|29993.1
02:17:44|29993.09
02:17:45|29993.09
02:17:46|29993.1
02:17:48|29993.09
02:17:49|29993.09
02:17:49|29993.09
02:17:51|29993.09
02:17:52|29993.1
02:17:53|29993.1
02:17:55|29993.09
02:17:56|29993.1
02:17:57|29993.09
02:17:58|29993.1
02:17:59|29990.25
02:18:00|29989.65
02:18:00|29986.16
02:18:03|29986.17
02:18:03|29986.17
02:18:04|29986.16
02:18:06|29986.17
02:18:07|29986.16
02:18:08|29986.17
02:18:09|29986.16
02:18:10|29986.16
02:18:11|29986.16
02:18:12|29986.17
02:18:13|29986.17
02:18:14|29986.17
02:18:15|29986.17
02:18:16|29986.17
02:18:17|29986.17
02:18:18|29986.17
02:18:19|29988.06
02:18:20|29993.09
02:18:21|29997.64
02:18:22|29999.99
02:18:23|29999.99
02:18:24|29999.99
02:18:25|30000.
02:18:26|30000.
02:18:27|30000.
02:18:28|30000.
02:18:29|29999.99
02:18:30|30000.
02:18:31|30000.
02:18:32|30000.
02:18:33|30006.53
02:18:35|30006.68
02:18:37|30006.69
02:18:37|30006.68
02:18:39|30006.69
02:18:41|30006.69
02:18:42|30006.68
02:18:43|30006.69
02:18:44|30006.68
02:18:45|30006.69
02:18:46|30006.68
02:18:47|30006.68
02:18:48|30006.68
02:18:49|30006.69
02:18:50|30006.68
02:18:51|30006.69
02:18:52|30006.68
02:18:53|30006.68
02:18:55|30006.69
02:18:57|30006.69
02:18:58|30006.68
02:18:59|30006.69
02:19:00|30006.69
02:19:01|30006.69
02:19:03|30006.69
02:19:03|30006.69
02:19:04|30006.69
02:19:05|30006.68
02:19:06|30006.69
02:19:07|30006.68
02:19:09|30006.68
02:19:10|30006.68
02:19:10|30006.69
02:19:11|30006.69
02:19:13|30006.69
02:19:14|30006.68
02:19:15|30006.68
02:19:16|30006.68
02:19:17|30006.69
02:19:17|30006.69
02:19:19|30006.69
02:19:20|30006.69
02:19:21|30006.69
02:19:22|30006.68
02:19:23|30006.69
02:19:23|30006.68
02:19:25|30006.68
02:19:26|30006.69
02:19:26|30006.69
02:19:28|30006.69
02:19:30|30002.22
02:19:30|30002.23
02:19:31|30002.22
02:19:32|30002.22
02:19:33|30002.22
02:19:35|30002.22
02:19:37|30002.23
02:19:39|30002.22
02:19:39|30002.22
02:19:40|30002.22
02:19:42|30002.22
02:19:44|30006.69
02:19:46|30010.7
02:19:47|30010.71
02:19:48|30010.72
02:19:50|30010.74
02:19:51|30010.74
02:19:51|30010.74
02:19:53|30012.58
02:19:54|30012.59
02:19:55|30012.58
02:19:55|30012.58
02:19:57|30012.59
02:19:58|30012.59
02:19:59|30012.59
02:20:00|30012.59
02:20:01|30012.59
02:20:02|30012.59
02:20:03|30012.78
02:20:04|30016.44
02:20:05|30023.24
02:20:06|30023.25
02:20:07|30023.24
02:20:08|30023.25
02:20:09|30023.24
02:20:10|30020.75
02:20:11|30011.92
02:20:12|30011.84
02:20:13|30011.84
02:20:14|30011.83
02:20:15|30011.83
02:20:16|30011.84
02:20:17|30011.83
02:20:18|30011.84
02:20:19|30011.83
02:20:20|30011.83
02:20:21|30011.83
02:20:22|30011.83
02:20:23|30011.83
02:20:24|30011.83
02:20:25|30011.83
02:20:26|30011.83
02:20:27|30011.83
02:20:28|30011.83
02:20:29|30011.83
02:20:30|30011.83
02:20:31|30011.83
02:20:32|30011.83
02:20:33|30011.83
02:20:34|30011.84
02:20:35|30011.84
02:20:36|30011.84
02:20:38|30011.83
02:20:39|30011.62
02:20:41|30009.64
02:20:42|30006.81
02:20:43|30006.79
02:20:45|30002.22
02:20:47|30001.73
02:20:47|30001.74
02:20:48|30001.73
02:20:49|30001.73
02:20:51|30001.73
02:20:52|30001.73
02:20:52|30001.74
02:20:53|30001.74
02:20:55|30001.73
02:20:55|30001.73
02:20:57|30001.73
02:20:58|30001.74
02:20:59|30001.74
02:21:01|30001.73
02:21:02|30001.73
02:21:03|30001.74
02:21:04|30001.74
02:21:05|30001.74
02:21:06|30001.73
02:21:07|30001.74
02:21:08|30001.73
02:21:10|30001.74
02:21:11|30001.74
02:21:12|30001.73
02:21:13|30001.74
02:21:14|30001.73
02:21:15|30001.73
02:21:16|30001.73
02:21:17|30001.73
02:21:18|30001.73
02:21:19|30001.73
02:21:20|30001.74
02:21:21|30001.73
02:21:22|30001.73
02:21:24|30001.73
02:21:24|30001.73
02:21:25|30001.74
02:21:26|30001.74
02:21:27|30001.73
02:21:29|30001.73
02:21:29|30001.74
02:21:30|30001.73
02:21:31|30001.73
02:21:32|30001.74
02:21:34|30001.73
02:21:35|30001.74
02:21:36|30001.77
02:21:38|30002.01
02:21:38|30002.01
02:21:40|30002.02
02:21:41|30002.02
02:21:43|30002.01
02:21:44|29994.81
02:21:45|29994.81
02:21:46|29994.8
02:21:47|29994.8
02:21:48|29994.81
02:21:50|29994.8
02:21:51|29994.8
02:21:51|29994.78
02:21:52|29994.78
02:21:54|29994.78
02:21:55|29994.78
02:21:56|29994.78
02:21:57|29994.78
02:21:57|29994.79
02:21:59|29994.78
02:22:00|29993.44
02:22:01|29993.41
02:22:03|29993.41
02:22:04|29993.42
02:22:06|29993.42
02:22:07|29993.42
02:22:08|29993.42
02:22:09|29993.41
02:22:10|29993.41
02:22:12|29993.42
02:22:12|29993.42
02:22:13|29993.42
02:22:14|29993.42
02:22:15|29993.41
02:22:16|29993.42
02:22:17|29993.41
02:22:18|29993.42
02:22:20|29993.42
02:22:21|29993.42
02:22:21|29993.42
02:22:22|29993.42
02:22:23|29993.42
02:22:24|29993.42
02:22:26|29993.42
02:22:26|29993.42
02:22:27|29993.41
02:22:28|29993.42
02:22:30|29993.42
02:22:30|29993.42
02:22:31|29998.29
02:22:33|30003.37
02:22:33|30003.45
02:22:35|30003.46
02:22:35|30003.5
02:22:36|30003.49
02:22:38|30003.5
02:22:40|30003.49
02:22:42|30003.5
02:22:44|30003.5
02:22:46|30003.49
02:22:46|30003.49
02:22:48|30003.5
02:22:48|30008.12
02:22:49|30012.7
02:22:50|30013.13
02:22:52|30013.12
02:22:53|30013.12
02:22:54|30013.13
02:22:55|30013.12
02:22:56|30013.12
02:22:58|30013.12
02:22:59|30013.12
02:22:59|30013.13
02:23:01|30013.12
02:23:02|30013.13
02:23:03|30013.13
02:23:04|30013.13
02:23:06|30013.13
02:23:07|30006.64
02:23:08|30006.64
02:23:08|30006.64
02:23:10|30006.64
02:23:11|30006.64
02:23:12|30009.89
02:23:13|30009.89
02:23:14|30009.89
02:23:15|30009.89
02:23:16|30009.89
02:23:17|30009.88
02:23:18|30009.89
02:23:19|30009.88
02:23:20|30009.88
02:23:21|30009.89
02:23:22|30001.83
02:23:23|29998.7
02:23:24|29997.97
02:23:25|29997.98
02:23:26|29997.97
02:23:27|29997.97
02:23:28|29997.98
02:23:29|29997.97
02:23:30|29997.98
02:23:31|29997.98
02:23:32|29997.98
02:23:33|29997.98
02:23:34|29997.99
02:23:35|29997.99
02:23:36|29997.99
02:23:37|29997.99
02:23:39|29997.98
02:23:41|29997.98
02:23:42|29997.99
02:23:43|29997.99
02:23:45|30001.74
02:23:46|30001.74
02:23:48|30001.75
02:23:49|30001.75
02:23:50|30001.75
02:23:51|30001.75
02:23:52|30003.24
02:23:53|30008.19
02:23:54|30010.03
02:23:55|30012.
02:23:56|30012.
02:23:58|30011.99
02:23:59|30012.
02:24:00|30004.51
02:24:01|30000.04
02:24:02|30000.04
02:24:02|30000.04
02:24:04|30003.69
02:24:05|30005.7
02:24:07|30008.7
02:24:08|30009.64
02:24:09|30009.63
02:24:10|30009.63
02:24:11|30009.63
02:24:12|30009.64
02:24:13|30009.64
02:24:14|30009.64
02:24:15|30009.64
02:24:16|30009.63
02:24:17|30009.63
02:24:18|30009.64
02:24:19|30009.63
02:24:20|30009.63
02:24:21|30009.64
02:24:22|30009.63
02:24:23|30009.63
02:24:24|30009.64
02:24:25|30009.63
02:24:26|30009.63
02:24:27|30009.63
02:24:28|30009.64
02:24:29|30009.63
02:24:30|30009.64
02:24:31|30009.64
02:24:32|30009.64
02:24:33|30009.64
02:24:34|30009.63
02:24:35|30009.63
02:24:36|30009.63
02:24:37|30009.63
02:24:38|30009.63
02:24:40|30009.63
02:24:41|30009.63
02:24:42|30009.64
02:24:44|30009.63
02:24:44|30009.63
02:24:46|30009.63
02:24:47|30009.63
02:24:47|30009.64
02:24:49|30010.49
02:24:51|30020.
02:24:53|30022.82
02:24:53|30022.82
02:24:54|30022.82
02:24:56|30022.81
02:24:56|30017.44
02:24:57|30014.67
02:24:58|30014.66
02:24:59|30014.67
02:25:00|30014.66
02:25:01|30014.66
02:25:03|30014.32
02:25:04|30014.31
02:25:06|30014.3
02:25:07|30014.3
02:25:08|30014.3
02:25:09|30014.3
02:25:10|30014.3
02:25:11|30014.3
02:25:13|30014.3
02:25:14|30014.29
02:25:14|30014.29
02:25:15|30014.29
02:25:17|30014.29
02:25:18|30014.29
02:25:18|30014.29
02:25:19|30014.29
02:25:21|30014.3
02:25:22|30015.5
02:25:22|30019.68
02:25:24|30023.2
02:25:26|30023.2
02:25:27|30023.2
02:25:28|30021.23
02:25:29|30021.23
02:25:30|30021.23
02:25:31|30021.23
02:25:32|30026.07
02:25:33|30029.15
02:25:34|30029.15
02:25:35|30029.14
02:25:36|30029.14
02:25:37|30029.14
02:25:38|30029.14
02:25:39|30029.14
02:25:41|30029.15
02:25:43|30029.15
02:25:43|30029.14
02:25:45|30029.14
02:25:46|30029.14
02:25:47|30029.14
02:25:48|30029.15
02:25:50|30029.14
02:25:51|30029.15
02:25:51|30029.14
02:25:53|30029.14
02:25:53|30029.7
02:25:55|30031.9
02:25:56|30031.9
02:25:57|30031.9
02:25:58|30031.9
02:25:59|30031.9
02:26:00|30031.91
02:26:01|30031.9
02:26:02|30031.9
02:26:03|30031.9
02:26:04|30031.9
02:26:05|30031.9
02:26:06|30031.91
02:26:07|30031.91
02:26:08|30031.9
02:26:09|30031.9
02:26:11|30031.91
02:26:12|30031.91
02:26:13|30031.91
02:26:14|30031.91
02:26:15|30031.91
02:26:16|30031.9
02:26:18|30031.91
02:26:19|30031.9
02:26:20|30031.91
02:26:21|30030.39
02:26:22|30030.39
02:26:23|30030.39
02:26:25|30025.23
02:26:26|30025.2
02:26:27|30023.6
02:26:27|30023.12
02:26:29|30023.13
02:26:30|30020.48
02:26:31|30013.9
02:26:31|30013.9
02:26:32|30013.89
02:26:33|30012.54
02:26:35|30012.54
02:26:35|30012.54
02:26:37|30008.14
02:26:38|30008.13
02:26:39|30008.13
02:26:40|30008.13
02:26:41|30008.14
02:26:43|30008.14
02:26:45|30008.13
02:26:46|30008.13
02:26:47|30008.13
02:26:48|30009.48
02:26:49|30010.74
02:26:50|30010.73
02:26:51|30010.73
02:26:52|30010.73
02:26:53|30010.73
02:26:55|30010.73
02:26:56|30010.73
02:26:57|30010.73
02:26:57|30010.73
02:26:59|30010.73
02:27:01|30010.73
02:27:01|30010.73
02:27:02|30010.73
02:27:04|30010.74
02:27:05|30010.73
02:27:06|30010.74
02:27:07|30010.73
02:27:08|30010.73
02:27:09|30010.73
02:27:10|30010.73
02:27:11|30010.74
02:27:12|30010.74
02:27:13|30010.74
02:27:14|30010.73
02:27:15|30010.73
02:27:16|30012.22
02:27:17|30012.21
02:27:19|30012.22
02:27:19|30012.21
02:27:20|30012.21
02:27:21|30012.22
02:27:22|30012.21
02:27:24|30012.22
02:27:25|30012.21
02:27:25|30012.21
02:27:26|30010.37
02:27:28|30010.29
02:27:29|30009.54
02:27:30|30009.51
02:27:31|30008.14
02:27:31|30002.77
02:27:33|30002.76
02:27:34|30000.
02:27:35|30000.
02:27:36|29999.97
02:27:37|29999.97
02:27:39|29999.95
02:27:39|29999.96
02:27:40|29999.96
02:27:42|29999.03
02:27:43|29997.85
02:27:44|29997.85
02:27:45|29997.85
02:27:47|29997.84
02:27:48|29997.85
02:27:49|29997.85
02:27:51|29995.54
02:27:52|29995.55
02:27:52|29993.41
02:27:54|29993.11
02:27:55|29993.1
02:27:55|29993.1
02:27:58|29993.11
02:27:58|29993.11
02:27:59|29993.1
02:28:01|29993.1
02:28:03|29993.1
02:28:03|29993.11
02:28:05|29993.1
02:28:06|29993.1
02:28:07|29993.11
02:28:09|29993.11
02:28:09|29993.1
02:28:11|29993.11
02:28:12|29993.11
02:28:13|29993.11
02:28:14|29993.11
02:28:15|29993.1
02:28:16|29993.1
02:28:17|29998.55
02:28:18|30007.21
02:28:19|30007.21
02:28:20|30007.2
02:28:21|30007.2
02:28:22|30007.2
02:28:24|30007.2
02:28:25|30007.2
02:28:26|30007.2
02:28:27|30007.2
02:28:28|30007.2
02:28:29|30007.21
02:28:30|30007.22
02:28:32|30007.22
02:28:32|30007.22
02:28:33|30007.21
02:28:35|30007.21
02:28:35|30007.22
02:28:37|30007.21
02:28:38|30007.21
02:28:39|30007.22
02:28:40|30007.21
02:28:41|30007.21
02:28:42|30007.22
02:28:44|30007.22
02:28:45|30007.21
02:28:47|30007.21
02:28:49|30007.22
02:28:51|30007.21
02:28:53|30007.21
02:28:53|30007.21
02:28:54|30007.21
02:28:56|30007.21
02:28:57|30007.22
02:28:58|30007.21
02:29:00|30007.22
02:29:01|30007.21
02:29:02|30007.21
02:29:02|30007.22
02:29:04|30007.22
02:29:05|30007.22
02:29:06|30007.21
02:29:08|30007.21
02:29:09|30007.21
02:29:10|30007.22
02:29:10|30007.21
02:29:12|30007.22
02:29:13|30007.21
02:29:14|30007.21
02:29:15|30007.21
02:29:16|30007.21
02:29:17|30007.22
02:29:19|30007.22
02:29:20|30007.22
02:29:21|30007.22
02:29:22|30007.21
02:29:23|30007.21
02:29:24|30007.22
02:29:25|30007.21
02:29:26|30007.21
02:29:28|30007.21
02:29:29|30007.21
02:29:30|30007.21
02:29:30|30007.22
02:29:31|30007.21
02:29:32|30007.21
02:29:33|30007.21
02:29:35|30007.21
02:29:35|30007.21
02:29:37|30007.21
02:29:38|30007.21
02:29:39|30007.22
02:29:39|30007.21
02:29:41|30007.21
02:29:42|30007.21
02:29:43|30007.22
02:29:45|30007.21
02:29:46|30007.22
02:29:48|30007.22
02:29:50|30007.21
02:29:52|30007.21
02:29:53|30009.06
02:29:54|30009.07
02:29:55|30009.07
02:29:55|30009.08
02:29:57|30009.11
02:29:57|30009.11
02:29:59|30009.11
02:30:00|30009.11
02:30:01|30013.18
02:30:02|30013.18
02:30:03|30013.18
02:30:04|30025.95
02:30:05|30022.21
02:30:06|30022.21
02:30:08|30006.41
02:30:08|30003.75
02:30:10|30003.75
02:30:11|30003.74
02:30:12|30003.75
02:30:13|30003.75
02:30:14|30003.75
02:30:15|30003.74
02:30:16|30003.75
02:30:17|30003.75
02:30:18|30003.74
02:30:19|30003.74
02:30:20|29991.83
02:30:21|29991.84
02:30:22|29991.83
02:30:23|29991.84
02:30:24|29991.84
02:30:25|29991.84
02:30:26|29991.84
02:30:28|29991.83
02:30:28|29995.35
02:30:29|29997.12
02:30:30|29997.12
02:30:31|29997.12
02:30:32|29997.11
02:30:33|29997.11
02:30:34|29997.12
02:30:35|29997.11
02:30:36|29997.11
02:30:37|29997.11
02:30:39|29997.11
02:30:39|29997.11
02:30:40|29997.12
02:30:41|30003.74
02:30:42|30003.74
02:30:43|30003.75
02:30:45|30003.74
02:30:46|30003.75
02:30:47|30003.75
02:30:49|30003.75
02:30:51|30003.74
02:30:52|30003.74
02:30:53|30003.74
02:30:54|30003.75
02:30:55|30003.74
02:30:57|30003.75
02:30:58|30003.75
02:30:58|29995.8
02:30:59|29995.81
02:31:01|29995.8
02:31:02|29995.81
02:31:04|29995.81
02:31:05|29995.81
02:31:06|29995.81
02:31:07|29997.61
02:31:08|29996.73
02:31:10|29996.64
02:31:11|29996.65
02:31:11|29992.75
02:31:13|29992.7
02:31:14|29992.71
02:31:14|29987.65
02:31:16|29987.65
02:31:17|29987.66
02:31:18|29987.65
02:31:19|29987.65
02:31:20|29987.65
02:31:20|29987.65
02:31:22|29987.62
02:31:23|29987.62
02:31:24|29986.13
02:31:25|29986.12
02:31:26|29986.13
02:31:27|29986.12
02:31:27|29986.12
02:31:29|29986.12
02:31:30|29986.12
02:31:31|29986.12
02:31:32|29986.12
02:31:33|29986.13
02:31:34|29986.12
02:31:35|29986.12
02:31:36|29986.1
02:31:37|29986.09
02:31:38|29986.09
02:31:39|29986.09
02:31:40|29986.09
02:31:41|29986.1
02:31:42|29986.09
02:31:43|29986.09
02:31:44|29986.09
02:31:45|29986.09
02:31:47|29986.1
02:31:49|29986.1
02:31:50|29986.09
02:31:51|29986.09
02:31:53|29986.09
02:31:53|29986.09
02:31:55|29986.09
02:31:57|29986.1
02:31:57|29987.58
02:31:59|29994.88
02:32:00|29994.89
02:32:01|29994.89
02:32:02|29994.89
02:32:03|29994.88
02:32:05|29993.52
02:32:06|29987.82
02:32:08|29987.82
02:32:09|29987.73
02:32:11|29987.74
02:32:12|29986.05
02:32:12|29986.05
02:32:14|29986.05
02:32:15|29986.04
02:32:16|29986.04
02:32:17|29986.04
02:32:18|29986.02
02:32:18|29986.02
02:32:20|29986.02
02:32:21|29986.01
02:32:22|29986.01
02:32:23|29986.01
02:32:24|29986.02
02:32:25|29986.02
02:32:26|29984.59
02:32:27|29984.59
02:32:28|29984.59
02:32:29|29984.59
02:32:30|29986.08
02:32:32|29986.45
02:32:33|29986.45
02:32:34|29991.85
02:32:35|29991.85
02:32:36|29991.85
02:32:37|29991.85
02:32:38|29993.91
02:32:39|29994.86
02:32:40|29994.87
02:32:41|29994.87
02:32:42|29994.87
02:32:43|29994.86
02:32:44|29994.87
02:32:45|29994.87
02:32:47|29994.87
02:32:47|29996.63
02:32:49|29996.64
02:32:51|29994.95
02:32:52|29994.82
02:32:54|29989.33
02:32:55|29989.33
02:32:56|29989.33
02:32:58|29989.33
02:32:59|29989.32
02:33:00|29989.33
02:33:01|29989.32
02:33:02|29989.33
02:33:03|29989.33
02:33:04|29989.33
02:33:06|29989.32
02:33:07|29989.33
02:33:08|29989.33
02:33:09|29989.33
02:33:11|29989.34
02:33:11|29989.34
02:33:13|29990.13
02:33:14|29990.16
02:33:14|29991.69
02:33:16|29991.68
02:33:16|29991.68
02:33:18|29991.69
02:33:19|29991.69
02:33:20|29991.68
02:33:21|29991.68
02:33:22|29991.68
02:33:23|29991.68
02:33:24|29991.69
02:33:25|29991.69
02:33:26|29991.69
02:33:27|29991.68
02:33:29|29991.68
02:33:30|29991.68
02:33:30|29991.69
02:33:32|29991.68
02:33:33|29991.69
02:33:34|29991.69
02:33:34|29991.68
02:33:36|29991.68
02:33:37|29991.69
02:33:38|29991.68
02:33:39|29986.54
02:33:40|29986.52
02:33:40|29986.52
02:33:42|29986.52
02:33:42|29986.53
02:33:44|29986.53
02:33:46|29986.53
02:33:46|29986.53
02:33:48|29986.53
02:33:49|29986.52
02:33:50|29986.52
02:33:51|29986.52
02:33:53|29986.45
02:33:55|29986.45
02:33:57|29986.45
02:33:57|29986.45
02:33:58|29986.45
02:33:59|29986.46
02:34:00|29986.45
02:34:01|29987.
02:34:02|29987.
02:34:04|29986.99
02:34:06|29987.
02:34:07|29986.99
02:34:08|29986.99
02:34:09|29986.99
02:34:10|29986.99
02:34:11|29987.19
02:34:12|29987.22
02:34:13|29987.22
02:34:15|29987.21
02:34:16|29983.09
02:34:17|29983.1
02:34:18|29983.09
02:34:19|29983.09
02:34:21|29983.09
02:34:22|29983.1
02:34:23|29983.09
02:34:24|29983.1
02:34:25|29983.1
02:34:26|29983.1
02:34:28|29983.1
02:34:29|29983.1
02:34:29|29983.1
02:34:31|29983.09
02:34:32|29983.09
02:34:32|29983.09
02:34:33|29982.84
02:34:34|29981.63
02:34:36|29981.62
02:34:37|29981.63
02:34:38|29981.62
02:34:38|29981.62
02:34:40|29981.63
02:34:41|29981.63
02:34:42|29981.63
02:34:43|29981.62
02:34:44|29981.63
02:34:45|29981.62
02:34:47|29981.62
02:34:47|29981.63
02:34:49|29981.63
02:34:51|29983.5
02:34:52|29983.52
02:34:54|29983.52
02:34:55|29983.51
02:34:56|29983.52
02:34:57|29983.54
02:34:58|29983.54
02:34:59|29983.53
02:35:00|29983.53
02:35:02|29983.54
02:35:03|29987.32
02:35:04|29987.4
02:35:05|29987.39
02:35:06|29987.4
02:35:08|29987.39
02:35:10|29987.4
02:35:10|29987.4
02:35:11|29987.39
02:35:12|29987.39
02:35:13|29987.39
02:35:15|29987.4
02:35:16|29987.39
02:35:17|29987.39
02:35:18|29987.4
02:35:19|29987.39
02:35:20|29987.39
02:35:21|29987.39
02:35:22|29987.4
02:35:23|29987.39
02:35:24|29987.4
02:35:25|29987.4
02:35:26|29987.4
02:35:27|29987.39
02:35:28|29987.39
02:35:29|29987.39
02:35:30|29987.4
02:35:31|29987.4
02:35:32|29987.4
02:35:33|29987.4
02:35:34|29987.4
02:35:35|29987.4
02:35:37|29987.4
02:35:38|29987.4
02:35:38|29987.4
02:35:40|29987.39
02:35:40|29987.39
02:35:41|29987.39
02:35:43|29987.4
02:35:43|29987.4
02:35:44|29987.4
02:35:45|29987.4
02:35:46|29987.4
02:35:48|29987.4
02:35:48|29987.4
02:35:50|29987.4
02:35:52|29987.4
02:35:53|29987.39
02:35:55|29987.4
02:35:56|29987.4
02:35:58|29987.4
02:35:59|29987.4
02:36:01|29987.39
02:36:02|29987.39
02:36:03|29987.4
02:36:04|29992.95
02:36:05|29993.23
02:36:06|29996.65
02:36:08|29996.67
02:36:09|29996.67
02:36:10|29996.67
02:36:11|29996.67
02:36:12|29996.67
02:36:13|29996.66
02:36:14|29996.67
02:36:15|29996.66
02:36:16|29996.66
02:36:17|29996.66
02:36:18|29996.67
02:36:19|29993.17
02:36:20|29991.13
02:36:21|29990.93
02:36:23|29990.93
02:36:24|29990.93
02:36:25|29990.93
02:36:26|29990.93
02:36:27|29990.93
02:36:27|29990.94
02:36:29|29984.21
02:36:30|29980.09
02:36:31|29980.09
02:36:32|29980.09
02:36:34|29980.03
02:36:35|29980.03
02:36:35|29980.03
02:36:37|29978.89
02:36:38|29978.88
02:36:38|29978.88
02:36:39|29978.88
02:36:40|29978.88
02:36:41|29978.89
02:36:42|29978.89
02:36:43|29978.89
02:36:44|29978.89
02:36:45|29978.88
02:36:46|29978.88
02:36:48|29978.88
02:36:49|29978.89
02:36:50|29978.89
02:36:51|29978.88
02:36:53|29978.89
02:36:54|29978.88
02:36:56|29978.88
02:36:56|29978.88
02:36:58|29978.88
02:36:59|29978.88
02:37:00|29978.88
02:37:02|29978.89
02:37:03|29980.69
02:37:05|29981.29
02:37:05|29981.31
02:37:07|29981.31
02:37:07|29981.35
02:37:09|29982.11
02:37:11|29982.1
02:37:12|29982.1
02:37:12|29982.1
02:37:14|29982.12
02:37:15|29982.56
02:37:16|29982.56
02:37:17|29982.55
02:37:19|29982.55
02:37:19|29978.44
02:37:20|29978.45
02:37:21|29978.45
02:37:23|29978.45
02:37:23|29978.45
02:37:24|29978.45
02:37:26|29978.44
02:37:27|29978.44
02:37:28|29978.44
02:37:29|29978.44
02:37:30|29978.44
02:37:31|29978.45
02:37:32|29978.45
02:37:33|29978.45
02:37:34|29978.45
02:37:35|29978.44
02:37:36|29978.45
02:37:37|29978.45
02:37:38|29978.44
02:37:39|29978.44
02:37:40|29978.44
02:37:41|29978.45
02:37:42|29979.93
02:37:43|29981.99
02:37:44|29982.
02:37:45|29981.99
02:37:46|29981.99
02:37:47|29981.99
02:37:48|29981.99
02:37:49|29982.
02:37:50|29981.99
02:37:52|29981.99
02:37:54|29981.99
02:37:54|29982.
02:37:56|29982.
02:37:56|29982.
02:37:58|29981.99
02:37:58|29981.99
02:38:00|29982.
02:38:01|29981.99
02:38:03|29982.
02:38:04|29982.
02:38:06|29982.
02:38:06|29982.
02:38:07|29982.
02:38:08|29981.99
02:38:10|29981.99
02:38:10|29982.
02:38:12|29982.24
02:38:13|29985.99
02:38:14|29988.99
02:38:15|29988.99
02:38:16|29984.85
02:38:18|29984.86
02:38:19|29984.85
02:38:20|29984.85
02:38:22|29984.85
02:38:23|29984.85
02:38:24|29984.86
02:38:25|29984.86
02:38:25|29984.86
02:38:27|29984.85
02:38:28|29984.86
02:38:29|29984.85
02:38:30|29984.86
02:38:32|29984.85
02:38:33|29984.85
02:38:34|29984.85
02:38:35|29984.84
02:38:36|29984.85
02:38:37|29984.85
02:38:37|29984.85
02:38:39|29984.85
02:38:40|29984.85
02:38:41|29984.85
02:38:42|29984.85
02:38:43|29986.99
02:38:44|29986.99
02:38:45|29986.98
02:38:46|29986.99
02:38:47|29986.99
02:38:48|29986.99
02:38:49|29986.98
02:38:50|29986.98
02:38:51|29986.98
02:38:52|29986.98
02:38:53|29986.98
02:38:55|29986.99
02:38:55|29986.98
02:38:57|29984.84
02:38:59|29984.84
02:38:59|29984.84
02:39:00|29984.83
02:39:03|29984.83
02:39:03|29984.83
02:39:05|29984.84
02:39:05|29984.84
02:39:07|29984.84
02:39:09|29984.84
02:39:10|29984.84
02:39:10|29984.84
02:39:12|29984.83
02:39:13|29984.84
02:39:14|29984.83
02:39:15|29984.83
02:39:16|29984.84
02:39:17|29984.86
02:39:18|29990.
02:39:19|29993.18
02:39:20|29994.89
02:39:21|29995.09
02:39:23|29996.77
02:39:24|29997.3
02:39:25|29997.84
02:39:27|29996.62
02:39:28|29990.92
02:39:29|29990.93
02:39:30|29990.93
02:39:31|29992.5
02:39:33|29994.03
02:39:34|29994.03
02:39:35|29994.04
02:39:36|29997.65
02:39:36|29997.64
02:39:38|29995.98
02:39:38|29995.98
02:39:40|29995.97
02:39:41|29995.97
02:39:42|29995.97
02:39:43|29995.98
02:39:43|29993.34
02:39:45|29991.95
02:39:46|29991.95
02:39:47|29991.94
02:39:48|29991.95
02:39:49|29991.95
02:39:50|29991.95
02:39:51|29991.94
02:39:52|29991.95
02:39:54|29991.95
02:39:56|30004.6
02:39:58|30004.6
02:39:59|29991.56
02:40:00|29991.57
02:40:01|29990.95
02:40:02|29990.95
02:40:03|29990.96
02:40:04|29990.96
02:40:05|29990.96
02:40:06|29990.96
02:40:07|29990.96
02:40:09|29990.96
02:40:09|29990.95
02:40:10|29990.96
02:40:11|29990.95
02:40:12|29990.96
02:40:13|29990.95
02:40:15|29990.96
02:40:16|29990.96
02:40:18|29990.95
02:40:19|29990.95
02:40:20|29990.96
02:40:21|29990.96
02:40:22|29990.96
02:40:23|29990.96
02:40:24|29990.96
02:40:25|29990.95
02:40:26|29990.95
02:40:27|29990.95
02:40:28|29989.74
02:40:29|29989.71
02:40:30|29989.72
02:40:31|29989.71
02:40:32|29989.71
02:40:33|29989.71
02:40:34|29988.21
02:40:35|29987.95
02:40:36|29984.87
02:40:38|29984.86
02:40:39|29984.7
02:40:40|29984.69
02:40:41|29984.69
02:40:42|29984.69
02:40:43|29984.69
02:40:44|29984.7
02:40:45|29984.7
02:40:46|29984.69
02:40:47|29984.7
02:40:49|29984.7
02:40:49|29984.7
02:40:51|29984.7
02:40:52|29984.7
02:40:53|29984.69
02:40:54|29984.69
02:40:55|29984.69
02:40:56|29984.69
02:40:58|29984.7
02:40:59|29984.7
02:41:01|29984.69
02:41:02|29984.69
02:41:04|29984.69
02:41:06|29984.69
02:41:06|29984.69
02:41:08|29984.69
02:41:09|29984.7
02:41:10|29984.7
02:41:12|29984.7
02:41:13|29984.7
02:41:14|29984.7
02:41:15|29984.7
02:41:16|29984.69
02:41:17|29984.7
02:41:18|29984.7
02:41:19|29984.69
02:41:20|29984.7
02:41:21|29984.69
02:41:23|29984.7
02:41:24|29984.7
02:41:26|29984.69
02:41:27|29984.69
02:41:28|29984.68
02:41:29|29984.67
02:41:31|29984.67
02:41:32|29983.46
02:41:33|29983.19
02:41:34|29983.19
02:41:35|29983.19
02:41:35|29983.18
02:41:37|29983.18
02:41:37|29983.11
02:41:38|29983.
02:41:40|29982.39
02:41:41|29982.38
02:41:42|29982.37
02:41:42|29982.37
02:41:44|29982.36
02:41:45|29981.99
02:41:46|29981.95
02:41:46|29981.95
02:41:48|29981.95
02:41:49|29981.96
02:41:50|29981.95
02:41:50|29981.95
02:41:52|29981.95
02:41:53|29981.95
02:41:54|29981.96
02:41:55|29981.96
02:41:57|29981.95
02:41:59|29981.95
02:42:00|29981.95
02:42:01|29981.96
02:42:02|29981.96
02:42:04|29981.96
02:42:05|29981.96
02:42:06|29981.95
02:42:07|29981.96
02:42:08|29981.96
02:42:09|29981.96
02:42:10|29981.96
02:42:12|29981.96
02:42:13|29981.95
02:42:14|29981.95
02:42:15|29981.95
02:42:16|29981.95
02:42:17|29981.95
02:42:17|29981.95
02:42:19|29981.96
02:42:20|29981.96
02:42:21|29981.95
02:42:23|29981.95
02:42:23|29981.96
02:42:25|29981.96
02:42:26|29981.96
02:42:27|29981.95
02:42:27|29981.95
02:42:29|29981.96
02:42:30|29981.96
02:42:31|29981.95
02:42:32|29981.95
02:42:34|29981.95
02:42:35|29981.95
02:42:36|29984.69
02:42:37|29984.69
02:42:38|29984.69
02:42:40|29984.68
02:42:41|29984.68
02:42:42|29984.68
02:42:43|29984.68
02:42:44|29984.69
02:42:45|29984.69
02:42:46|29984.68
02:42:46|29984.68
02:42:47|29984.68
02:42:49|29984.69
02:42:50|29984.69
02:42:51|29984.69
02:42:52|29984.68
02:42:53|29984.68
02:42:54|29984.69
02:42:55|29984.69
02:42:56|29984.69
02:42:58|29984.68
02:42:59|29984.68
02:43:01|29984.69
02:43:02|29984.69
02:43:03|29984.69
02:43:05|29984.69
02:43:06|29984.69
02:43:07|29989.54
02:43:08|29990.05
02:43:09|29990.05
02:43:11|29990.05
02:43:13|29990.06
02:43:13|29990.95
02:43:14|29990.95
02:43:16|29998.53
02:43:18|30002.3
02:43:19|30002.29
02:43:20|30002.3
02:43:21|30002.32
02:43:22|30002.32
02:43:23|30002.31
02:43:24|30002.32
02:43:25|30002.32
02:43:26|30004.01
02:43:27|30004.01
02:43:28|30004.01
02:43:29|30004.02
02:43:30|30004.02
02:43:31|30004.02
02:43:32|30004.02
02:43:33|30004.02
02:43:34|30004.02
02:43:35|30004.02
02:43:38|30005.87
02:43:38|30001.26
02:43:39|30002.71
02:43:40|30003.26
02:43:41|30003.26
02:43:42|30003.26
02:43:43|30003.25
02:43:44|30003.25
02:43:45|30003.26
02:43:46|30003.25
02:43:47|30003.25
02:43:48|29998.95
02:43:49|29998.95
02:43:50|29998.95
02:43:51|29998.95
02:43:52|29998.96
02:43:53|29998.96
02:43:55|29998.95
02:43:55|29998.96
02:43:57|29998.97
02:43:58|29998.97
02:43:59|29998.97
02:44:00|29998.97
02:44:02|30003.25
02:44:02|30003.25
02:44:03|30003.25
02:44:05|30003.25
02:44:07|30003.25
02:44:09|30003.26
02:44:10|30003.25
02:44:11|30003.26
02:44:13|30003.26
02:44:13|30003.25
02:44:14|30003.26
02:44:16|30004.97
02:44:17|30004.97
02:44:18|30004.96
02:44:19|30004.97
02:44:20|30004.96
02:44:20|30004.96
02:44:22|30004.97
02:44:24|30004.97
02:44:25|30004.97
02:44:26|30004.96
02:44:27|30004.96
02:44:28|30004.96
02:44:29|30004.96
02:44:30|30004.97
02:44:32|30004.97
02:44:33|30004.97
02:44:34|30004.97
02:44:35|30004.96
02:44:36|30004.97
02:44:36|30004.97
02:44:38|30004.97
02:44:39|30004.96
02:44:40|30004.96
02:44:41|30004.96
02:44:42|30004.96
02:44:43|30004.96
02:44:44|30001.57
02:44:45|29998.96
02:44:46|29998.96
02:44:47|29998.97
02:44:49|29998.97
02:44:50|29998.96
02:44:50|29998.96
02:44:52|29998.97
02:44:52|29998.58
02:44:53|29995.97
02:44:55|29995.97
02:44:56|29995.97
02:44:57|29995.96
02:44:59|29995.96
02:45:00|29995.96
02:45:02|29995.96
02:45:03|29995.95
02:45:05|29995.95
02:45:06|29995.95
02:45:08|29995.95
02:45:10|29995.95
02:45:10|29995.96
02:45:11|29995.95
02:45:12|29995.96
02:45:13|29995.96
02:45:14|29995.96
02:45:15|29995.96
02:45:16|29995.95
02:45:18|29995.95
02:45:19|29995.97
02:45:20|29999.83
02:45:21|29999.85
02:45:22|29999.84
02:45:23|30002.86
02:45:25|29999.96
02:45:26|29998.81
02:45:26|29998.45
02:45:27|29998.45
02:45:29|29998.43
02:45:30|29998.21
02:45:30|29998.2
02:45:31|29998.21
02:45:33|29998.21
02:45:34|29998.2
02:45:35|29998.2
02:45:36|29998.2
02:45:37|29998.2
02:45:38|29998.2
02:45:40|29998.2
02:45:40|29998.21
02:45:41|29998.21
02:45:42|29992.54
02:45:44|29992.54
02:45:44|29992.54
02:45:45|29992.54
02:45:46|29992.46
02:45:47|29992.47
02:45:48|29992.47
02:45:49|29992.46
02:45:51|29992.46
02:45:52|29992.46
02:45:53|29992.46
02:45:54|29992.47
02:45:54|29992.46
02:45:55|29992.46
02:45:57|29992.46
02:45:58|29992.46
02:45:59|29992.46
02:46:00|29992.45
02:46:02|29992.44
02:46:03|29991.11
02:46:05|29991.12
02:46:06|29991.12
02:46:07|29991.12
02:46:09|29991.03
02:46:09|29991.01
02:46:10|29990.75
02:46:11|29990.75
02:46:13|29990.65
02:46:14|29990.65
02:46:15|29990.59
02:46:16|29990.59
02:46:18|29990.38
02:46:18|29990.38
02:46:20|29990.38
02:46:20|29990.7
02:46:22|29990.7
02:46:23|29990.7
02:46:23|29990.7
02:46:24|29990.7
02:46:26|29990.69
02:46:27|29990.69
02:46:27|29990.69
02:46:29|29990.69
02:46:30|29990.7
02:46:31|29990.69
02:46:32|29990.7
02:46:33|29994.
02:46:34|29994.
02:46:35|29994.
02:46:36|29994.
02:46:37|29997.41
02:46:38|29997.52
02:46:39|29997.71
02:46:40|29997.72
02:46:41|29997.72
02:46:42|29997.73
02:46:43|29997.73
02:46:44|29997.72
02:46:45|29997.73
02:46:46|29997.73
02:46:47|29997.73
02:46:48|29997.73
02:46:50|29997.73
02:46:51|29997.73
02:46:52|29997.72
02:46:53|29997.72
02:46:54|29997.72
02:46:55|29997.73
02:46:56|29997.73
02:46:57|29997.73
02:46:58|29997.74
02:46:59|29997.74
02:47:01|29997.73
02:47:02|29997.73
02:47:03|30002.03
02:47:05|30003.49
02:47:06|30006.7
02:47:07|30007.18
02:47:08|30007.17
02:47:09|30007.18
02:47:10|30007.17
02:47:12|30007.18
02:47:13|30007.17
02:47:14|30007.17
02:47:15|30007.17
02:47:16|30007.17
02:47:17|30007.17
02:47:18|30007.18
02:47:19|30007.2
02:47:20|30007.2
02:47:21|30007.19
02:47:22|30007.19
02:47:23|30007.19
02:47:25|30007.19
02:47:25|30007.19
02:47:27|30007.19
02:47:28|30007.19
02:47:29|30007.19
02:47:30|30007.2
02:47:31|30007.2
02:47:32|30007.2
02:47:33|30007.19
02:47:35|30007.19
02:47:36|30007.19
02:47:36|30007.19
02:47:38|30007.19
02:47:39|30007.2
02:47:39|30007.19
02:47:41|30007.19
02:47:42|30007.19
02:47:42|30007.2
02:47:44|30007.2
02:47:45|30007.2
02:47:45|30007.2
02:47:47|30007.2
02:47:48|30007.2
02:47:48|30007.2
02:47:49|30016.12
02:47:50|30016.12
02:47:52|30017.73
02:47:53|30017.73
02:47:53|30017.73
02:47:54|30017.72
02:47:56|30017.72
02:47:57|30017.72
02:47:58|30010.12
02:47:59|30012.63
02:48:00|30012.65
02:48:02|30012.65
02:48:03|30012.64
02:48:04|30012.64
02:48:06|30012.64
02:48:07|30012.65
02:48:09|30012.64
02:48:10|30012.64
02:48:11|30012.65
02:48:12|30012.65
02:48:13|30012.64
02:48:14|30012.64
02:48:15|30012.64
02:48:16|30012.64
02:48:18|30012.64
02:48:19|30012.65
02:48:20|30012.65
02:48:21|30012.64
02:48:22|30012.64
02:48:23|30011.14
02:48:24|30009.84
02:48:25|30006.7
02:48:26|30006.7
02:48:27|30006.7
02:48:28|30006.7
02:48:29|30006.7
02:48:30|30006.71
02:48:31|30006.71
02:48:32|30006.7
02:48:33|30006.67
02:48:34|30002.78
02:48:35|30002.71
02:48:36|30002.71
02:48:37|30002.71
02:48:38|30002.71
02:48:39|30002.7
02:48:40|30002.7
02:48:42|30002.7
02:48:42|30002.71
02:48:43|30002.79
02:48:44|30004.22
02:48:45|30004.23
02:48:46|30004.22
02:48:47|30004.22
02:48:48|30004.23
02:48:50|30004.23
02:48:51|30004.23
02:48:51|30004.23
02:48:53|30004.23
02:48:54|30004.23
02:48:55|30004.23
02:48:56|30004.23
02:48:57|30004.23
02:48:58|30004.23
02:48:59|30004.22
02:49:00|30004.23
02:49:02|30004.23
02:49:04|30004.23
02:49:06|30004.23
02:49:06|30004.23
02:49:07|30004.22
02:49:09|30004.22
02:49:10|30004.22
02:49:11|30004.22
02:49:12|30004.23
02:49:14|30004.22
02:49:16|30004.22
02:49:17|30004.23
02:49:18|30004.22
02:49:19|30004.22
02:49:20|30004.23
02:49:21|30004.23
02:49:22|30004.23
02:49:23|30004.23
02:49:25|30004.23
02:49:26|30004.23
02:49:27|30004.23
02:49:28|30004.23
02:49:29|30004.23
02:49:30|30004.22
02:49:31|30004.22
02:49:32|29995.34
02:49:33|29995.34
02:49:34|29995.34
02:49:34|29995.34
02:49:36|29995.34
02:49:37|29995.35
02:49:39|29995.35
02:49:40|29995.35
02:49:41|29995.35
02:49:41|29995.34
02:49:42|29995.35
02:49:44|29995.35
02:49:45|29995.35
02:49:45|29995.35
02:49:46|29995.34
02:49:48|29995.35
02:49:49|29995.35
02:49:49|29995.35
02:49:51|29995.35
02:49:52|29995.35
02:49:53|29995.34
02:49:54|29995.35
02:49:55|29995.35
02:49:56|29995.35
02:49:57|29995.35
02:49:58|29995.34
02:49:59|29995.35
02:49:59|29995.35
02:50:01|29995.35
02:50:02|29995.35
02:50:03|29995.34
02:50:05|29995.34
02:50:07|29995.35
02:50:07|29995.35
02:50:08|29995.34
02:50:09|29995.34
02:50:11|29995.34
02:50:12|29995.35
02:50:13|29995.34
02:50:14|29995.34
02:50:16|29995.35
02:50:17|29995.34
02:50:19|29995.35
02:50:19|29995.35
02:50:21|29995.34
02:50:21|29995.34
02:50:23|29995.34
02:50:23|29995.35
02:50:25|29996.83
02:50:26|29997.15
02:50:26|29997.95
02:50:27|29997.96
02:50:29|29997.96
02:50:30|29997.96
02:50:30|29997.96
02:50:31|29997.96
02:50:33|29997.95
02:50:33|29997.95
02:50:35|29997.96
02:50:37|29997.96
02:50:38|29997.96
02:50:38|29997.96
02:50:40|29999.98
02:50:41|29999.98
02:50:42|30000.
02:50:43|30001.68
02:50:44|30002.21
02:50:44|30002.22
02:50:46|30002.25
02:50:47|30002.26
02:50:48|30002.26
02:50:49|30002.27
02:50:50|30002.27
02:50:51|30002.26
02:50:52|30002.27
02:50:52|30002.27
02:50:54|30002.27
02:50:55|30002.26
02:50:56|30002.27
02:50:57|30002.26
02:50:58|30002.26
02:50:59|30002.26
02:51:00|30002.26
02:51:02|30002.27
02:51:03|30002.27
02:51:05|30002.26
02:51:06|30002.27
02:51:08|30002.27
02:51:10|30002.27
02:51:12|30002.27
02:51:12|30002.26
02:51:13|30002.27
02:51:15|30002.27
02:51:16|30002.27
02:51:18|30002.27
02:51:19|30002.27
02:51:20|30002.27
02:51:21|30002.26
02:51:22|30002.27
02:51:23|30002.26
02:51:24|30002.26
02:51:25|30002.27
02:51:26|30002.27
02:51:27|30002.27
02:51:29|30002.26
02:51:29|30002.26
02:51:31|30002.27
02:51:32|30002.27
02:51:32|30002.27
02:51:34|30002.26
02:51:35|30000.75
02:51:36|30000.75
02:51:36|30000.76
02:51:38|30000.76
02:51:39|30000.75
02:51:39|30000.76
02:51:40|30000.75
02:51:41|30000.76
02:51:43|30000.75
02:51:44|30000.75
02:51:45|30000.75
02:51:46|30000.75
02:51:47|30000.76
02:51:48|30000.76
02:51:49|30000.76
02:51:50|30000.75
02:51:50|30000.75
02:51:51|30000.75
02:51:52|30000.75
02:51:53|30000.75
02:51:54|30000.76
02:51:56|30000.75
02:51:56|30001.56
02:51:57|30002.25
02:51:58|30002.25
02:52:00|30002.25
02:52:00|30002.25
02:52:01|30002.24
02:52:02|30002.24
02:52:04|30002.24
02:52:05|30002.24
02:52:07|30002.25
02:52:08|30002.25
02:52:10|30002.25
02:52:10|30002.25
02:52:12|30002.25
02:52:13|30002.25
02:52:14|30002.25
02:52:15|30002.25
02:52:15|30002.25
02:52:17|30002.25
02:52:18|30002.25
02:52:19|30002.25
02:52:20|30002.25
02:52:21|30006.65
02:52:22|30012.91
02:52:23|30013.58
02:52:24|30015.52
02:52:26|30015.53
02:52:27|30015.52
02:52:28|30013.58
02:52:29|30013.58
02:52:30|30013.51
02:52:31|30013.52
02:52:32|30013.51
02:52:33|30013.51
02:52:34|30013.51
02:52:35|30013.51
02:52:36|30013.51
02:52:37|30013.51
02:52:38|30013.51
02:52:39|30013.51
02:52:40|30013.51
02:52:41|30015.92
02:52:42|30017.56
02:52:43|30021.46
02:52:44|30021.46
02:52:45|30020.36
02:52:46|30020.36
02:52:47|30020.36
02:52:48|30020.37
02:52:49|30020.36
02:52:51|30020.37
02:52:52|30020.37
02:52:54|30020.37
02:52:54|30017.55
02:52:55|30012.65
02:52:56|30012.66
02:52:57|30012.66
02:52:58|30012.65
02:52:59|30012.66
02:53:00|30012.65
02:53:01|30012.65
02:53:03|30012.65
02:53:04|30012.66
02:53:05|30012.66
02:53:06|30012.66
02:53:08|30012.66
02:53:10|30012.66
02:53:11|30012.66
02:53:13|30012.66
02:53:14|30012.65
02:53:15|30012.66
02:53:17|30012.65
02:53:18|30012.66
02:53:19|30012.66
02:53:20|30012.66
02:53:21|30012.66
02:53:22|30012.66
02:53:23|30015.98
02:53:24|30015.98
02:53:25|30015.98
02:53:26|30015.97
02:53:27|30015.97
02:53:28|30015.98
02:53:30|30015.98
02:53:30|30015.98
02:53:31|30015.98
02:53:32|30015.98
02:53:33|30015.98
02:53:34|30015.98
02:53:36|30015.98
02:53:36|30015.98
02:53:38|30015.98
02:53:38|30015.98
02:53:40|30015.97
02:53:41|30015.98
02:53:42|30015.98
02:53:43|30015.97
02:53:44|30015.97
02:53:45|30015.97
02:53:46|30015.97
02:53:48|30015.97
02:53:48|30015.98
02:53:49|30015.98
02:53:51|30015.98
02:53:51|30015.97
02:53:53|30015.97
02:53:53|30015.97
02:53:55|30015.98
02:53:56|30015.97
02:53:57|30015.98
02:53:57|30015.97
02:53:59|30015.98
02:53:59|30015.98
02:54:00|30015.98
02:54:01|30015.98
02:54:03|30015.97
02:54:03|30015.97
02:54:04|30015.97
02:54:06|30015.98
02:54:07|30015.98
02:54:09|30015.97
02:54:10|30015.98
02:54:12|30015.97
02:54:13|30015.97
02:54:14|30015.98
02:54:15|30015.98
02:54:16|30015.98
02:54:18|30015.98
02:54:19|30015.98
02:54:21|30015.98
02:54:22|30015.98
02:54:23|30015.97
02:54:23|30015.97
02:54:25|30015.98
02:54:25|30015.97
02:54:27|30015.97
02:54:28|30015.98
02:54:30|30015.97
02:54:31|30015.98
02:54:31|30015.98
02:54:33|30015.98
02:54:34|30015.97
02:54:34|30015.97
02:54:36|30015.98
02:54:37|30015.97
02:54:38|30015.97
02:54:39|30015.97
02:54:40|30015.98
02:54:41|30015.98
02:54:42|30015.98
02:54:43|30015.98
02:54:45|30015.97
02:54:45|30015.98
02:54:46|30015.98
02:54:47|30015.97
02:54:48|30015.98
02:54:50|30015.97
02:54:51|30015.97
02:54:52|30015.97
02:54:53|30015.97
02:54:54|30015.97
02:54:55|30015.97
02:54:56|30015.98
02:54:57|30015.97
02:54:58|30015.98
02:54:59|30015.98
02:55:00|30015.98
02:55:01|30015.98
02:55:03|30015.98
02:55:04|30015.97
02:55:05|30015.97
02:55:05|30015.98
02:55:06|30015.98
02:55:08|30015.98
02:55:09|30009.64
02:55:10|30009.65
02:55:11|30009.65
02:55:13|30009.65
02:55:14|30009.64
02:55:16|30009.65
02:55:17|30009.65
02:55:18|30009.64
02:55:19|30009.65
02:55:20|30009.64
02:55:21|30009.65
02:55:23|30009.64
02:55:24|30009.65
02:55:25|30009.65
02:55:26|30009.65
02:55:28|30009.64
02:55:29|30009.64
02:55:30|30009.65
02:55:31|30009.64
02:55:32|30009.64
02:55:33|30009.64
02:55:34|30009.64
02:55:36|30009.64
02:55:37|30009.65
02:55:38|30009.65
02:55:39|30009.65
02:55:40|30009.64
02:55:41|30009.65
02:55:42|30009.65
02:55:43|30009.65
02:55:44|30009.65
02:55:45|30009.65
02:55:46|30009.65
02:55:47|30009.65
02:55:48|30009.65
02:55:49|30009.65
02:55:50|30009.65
02:55:51|30009.64
02:55:52|30009.64
02:55:54|30009.64
02:55:55|30009.64
02:55:56|30009.64
02:55:57|30009.64
02:55:58|30009.65
02:55:59|30009.64
02:56:00|30009.65
02:56:01|30009.64
02:56:02|30013.24
02:56:03|30013.24
02:56:04|30013.24
02:56:05|30013.24
02:56:06|30013.24
02:56:07|30013.25
02:56:08|30013.25
02:56:10|30013.25
02:56:11|30013.24
02:56:13|30009.66
02:56:14|30009.66
02:56:15|30009.66
02:56:17|30009.66
02:56:18|30009.65
02:56:19|30009.65
02:56:20|30009.65
02:56:21|30009.65
02:56:22|30009.65
02:56:23|30009.65
02:56:24|30009.65
02:56:25|30009.66
02:56:26|30009.66
02:56:27|30009.65
02:56:29|30009.66
02:56:29|30009.65
02:56:30|30009.65
02:56:31|30009.66
02:56:32|30009.65
02:56:33|30009.65
02:56:34|30009.65
02:56:36|30009.65
02:56:37|30009.66
02:56:38|30009.65
02:56:39|30009.65
02:56:39|30009.66
02:56:41|30009.66
02:56:42|30009.66
02:56:43|30009.66
02:56:44|30009.66
02:56:45|30009.65
02:56:46|30009.65
02:56:47|30009.65
02:56:48|30009.66
02:56:50|30009.66
02:56:50|30009.65
02:56:52|30009.66
02:56:54|30009.66
02:56:55|30009.66
02:56:56|30009.66
02:56:57|30009.66
02:56:58|30009.66
02:56:59|30009.66
02:57:00|30009.66
02:57:01|30009.66
02:57:02|30009.65
02:57:03|30009.66
02:57:04|30009.66
02:57:05|30009.66
02:57:06|30009.66
02:57:07|30009.66
02:57:08|30009.66
02:57:10|30009.66
02:57:12|30009.66
02:57:12|30009.65
02:57:13|30009.66
02:57:15|30009.66
02:57:16|30009.66
02:57:17|30009.66
02:57:19|30009.66
02:57:20|30009.66
02:57:22|30009.65
02:57:23|30009.66
02:57:24|30009.65
02:57:25|30009.66
02:57:26|30009.65
02:57:27|30002.26
02:57:28|30002.26
02:57:29|30002.25
02:57:30|30002.25
02:57:31|30002.25
02:57:32|30002.25
02:57:33|30002.25
02:57:34|30002.25
02:57:35|30002.25
02:57:36|30002.25
02:57:37|30002.25
02:57:38|30002.25
02:57:39|30002.25
02:57:40|30000.01
02:57:41|30000.01
02:57:42|30000.
02:57:43|30000.01
02:57:44|30000.
02:57:45|30000.
02:57:46|30000.
02:57:47|30000.
02:57:48|30000.01
02:57:49|30000.01
02:57:51|30000.01
02:57:51|30000.01
02:57:52|30000.01
02:57:54|30000.01
02:57:55|30000.01
02:57:56|30000.01
02:57:56|30000.01
02:57:58|30000.01
02:57:58|30000.01
02:58:00|30000.01
02:58:01|30000.01
02:58:02|30000.01
02:58:03|30000.01
02:58:04|30000.01
02:58:05|30000.
02:58:06|30000.
02:58:06|30000.01
02:58:08|30006.69
02:58:09|30006.68
02:58:11|30006.82
02:58:12|30006.82
02:58:13|30006.82
02:58:14|30006.82
02:58:16|30006.82
02:58:17|30006.82
02:58:18|30006.82
02:58:19|30006.87
02:58:20|30007.21
02:58:22|30007.21
02:58:23|30007.21
02:58:24|30007.21
02:58:25|30007.25
02:58:26|30007.25
02:58:27|30007.25
02:58:28|30007.25
02:58:29|30007.25
02:58:30|30007.25
02:58:31|30007.24
02:58:32|30007.24
02:58:34|30007.24
02:58:34|30007.25
02:58:36|30007.24
02:58:37|30007.24
02:58:38|30007.25
02:58:39|30007.25
02:58:40|30007.25
02:58:41|30007.25
02:58:42|30007.25
02:58:43|30007.25
02:58:44|30007.25
02:58:46|30014.24
02:58:47|30014.24
02:58:48|30014.24
02:58:50|30014.35
02:58:51|30017.91
02:58:52|30017.91
02:58:52|30017.91
02:58:53|30017.91
02:58:54|30017.91
02:58:56|30017.92
02:58:56|30017.91
02:58:58|30017.91
02:58:59|30017.91
02:59:00|30017.91
02:59:01|30017.92
02:59:02|30017.91
02:59:03|30017.91
02:59:04|30020.03
02:59:05|30020.4
02:59:06|30024.
02:59:07|30024.01
02:59:08|30024.01
02:59:09|30024.
02:59:10|30024.01
02:59:11|30024.01
02:59:13|30024.01
02:59:15|30024.
02:59:16|30024.
02:59:17|30024.
02:59:19|30024.
02:59:20|30024.
02:59:21|30024.
02:59:22|30024.
02:59:23|30024.
02:59:23|30024.
02:59:25|30024.01
02:59:26|30024.01
02:59:27|30024.01
02:59:28|30024.01
02:59:29|30024.01
02:59:30|30024.01
02:59:31|30024.
02:59:32|30024.01
02:59:33|30024.01
02:59:34|30024.01
02:59:35|30024.
02:59:37|30024.
02:59:38|30024.
02:59:39|30024.
02:59:40|30024.01
02:59:41|30024.01
02:59:41|30024.
02:59:43|30024.
02:59:44|30024.
02:59:45|30024.01
02:59:46|30024.01
02:59:47|30024.01
02:59:48|30024.
02:59:49|30024.01
02:59:49|30024.01
02:59:51|30024.01
02:59:52|30024.
02:59:52|30024.
02:59:54|30024.
02:59:55|30024.
02:59:56|30024.
02:59:57|30024.
02:59:58|30024.01
02:59:59|30024.01
03:00:00|30024.
03:00:01|30024.01
03:00:03|30025.24
03:00:04|30027.1
03:00:05|30027.1
03:00:06|30027.11
03:00:07|30027.1
03:00:08|30027.11
03:00:09|30027.11
03:00:10|30027.11
03:00:11|30027.11
03:00:12|30027.11
03:00:13|30027.11
03:00:15|30027.1
03:00:17|30027.1
03:00:17|30027.11
03:00:19|30027.11
03:00:20|30027.11
03:00:21|30027.1
03:00:22|30027.1
03:00:23|30027.34
03:00:24|30027.39
03:00:25|30027.39
03:00:27|30027.44
03:00:28|30027.43
03:00:29|30028.92
03:00:30|30029.45
03:00:31|30029.49
03:00:32|30030.6
03:00:33|30030.6
03:00:33|30030.6
03:00:34|30030.59
03:00:36|30030.6
03:00:37|30030.6
03:00:38|30030.6
03:00:39|30030.59
03:00:39|30033.04
03:00:41|30037.36
03:00:42|30042.89
03:00:43|30042.89
03:00:44|30042.89
03:00:45|30042.89
03:00:46|30042.9
03:00:47|30042.89
03:00:48|30042.89
03:00:49|30042.9
03:00:50|30042.9
03:00:51|30042.89
03:00:52|30042.89
03:00:53|30042.9
03:00:54|30042.9
03:00:55|30042.9
03:00:56|30042.9
03:00:57|30042.9
03:00:58|30042.89
03:00:59|30042.89
03:01:00|30042.89
03:01:01|30043.39
03:01:02|30064.41
03:01:03|30076.14
03:01:04|30113.9
03:01:05|30116.15
03:01:06|30095.68
03:01:07|30093.01
03:01:08|30085.05
03:01:09|30079.52
03:01:10|30079.52
03:01:11|30079.52
03:01:12|30079.52
03:01:13|30079.53
03:01:15|30091.18
03:01:16|30103.26
03:01:18|30112.53
03:01:19|30098.68
03:01:20|30098.68
03:01:21|30098.68
03:01:23|30098.68
03:01:24|30098.68
03:01:26|30108.22
03:01:26|30114.07
03:01:28|30121.61
03:01:29|30121.61
03:01:31|30133.39
03:01:32|30167.06
03:01:33|30151.1
03:01:34|30134.14
03:01:35|30130.8
03:01:36|30134.79
03:01:37|30133.28
03:01:38|30125.46
03:01:39|30125.45
03:01:40|30121.62
03:01:41|30121.62
03:01:42|30131.92
03:01:44|30143.18
03:01:45|30147.3
03:01:47|30147.3
03:01:47|30147.3
03:01:49|30147.31
03:01:50|30157.37
03:01:51|30157.45
03:01:52|30164.79
03:01:52|30159.73
03:01:54|30155.04
03:01:54|30140.18
03:01:56|30131.4
03:01:56|30131.41
03:01:58|30131.41
03:01:58|30131.41
03:02:00|30131.44
03:02:01|30131.5
03:02:02|30131.5
03:02:03|30131.5
03:02:04|30131.5
03:02:05|30127.22
03:02:06|30127.23
03:02:07|30135.16
03:02:08|30146.39
03:02:09|30156.99
03:02:10|30159.56
03:02:11|30159.57
03:02:12|30159.56
03:02:12|30153.88
03:02:14|30153.88
03:02:16|30153.84
03:02:16|30153.83
03:02:17|30153.84
03:02:19|30159.62
03:02:21|30159.62
03:02:22|30159.62
03:02:24|30158.11
03:02:25|30152.73
03:02:26|30147.32
03:02:27|30147.22
03:02:28|30145.39
03:02:29|30145.38
03:02:31|30137.78
03:02:31|30137.7
03:02:34|30127.45
03:02:35|30118.46
03:02:36|30118.46
03:02:38|30118.45
03:02:39|30118.46
03:02:40|30118.46
03:02:40|30118.45
03:02:42|30127.32
03:02:43|30125.81
03:02:45|30125.
03:02:46|30125.
03:02:48|30125.
03:02:48|30125.
03:02:49|30118.53
03:02:50|30118.53
03:02:51|30118.54
03:02:52|30118.54
03:02:54|30118.83
03:02:55|30122.58
03:02:56|30122.57
03:02:57|30122.58
03:02:58|30122.58
03:02:59|30125.01
03:03:00|30131.08
03:03:01|30131.08
03:03:02|30131.08
03:03:03|30131.09
03:03:04|30131.08
03:03:05|30127.23
03:03:06|30126.68
03:03:07|30126.69
03:03:08|30126.69
03:03:09|30135.54
03:03:10|30145.71
03:03:11|30148.29
03:03:12|30143.35
03:03:13|30156.25
03:03:14|30164.01
03:03:15|30164.01
03:03:17|30162.5
03:03:17|30154.19
03:03:19|30148.28
03:03:21|30146.78
03:03:22|30163.34
03:03:24|30171.03
03:03:25|30188.44
03:03:26|30227.67
03:03:28|30285.72
03:03:30|30301.79
03:03:30|30300.85
03:03:32|30279.97
03:03:33|30268.8
03:03:34|30255.28
03:03:35|30230.99
03:03:36|30245.97
03:03:37|30248.87
03:03:38|30256.76
03:03:39|30275.95
03:03:40|30256.8
03:03:41|30257.37
03:03:43|30243.75
03:03:44|30252.38
03:03:45|30262.83
03:03:46|30271.31
03:03:47|30260.39
03:03:48|30254.96
03:03:50|30247.92
03:03:51|30243.8
03:03:51|30243.81
03:03:53|30249.42
03:03:53|30268.68
03:03:54|30279.96
03:03:56|30279.96
03:03:57|30275.27
03:03:58|30291.32
03:03:59|30283.06
03:04:00|30295.99
03:04:01|30292.91
03:04:02|30284.24
03:04:03|30291.32
03:04:04|30307.12
03:04:05|30324.88
03:04:06|30337.35
03:04:07|30360.69
03:04:08|30354.02
03:04:09|30343.45
03:04:10|30347.89
03:04:10|30357.93
03:04:12|30353.73
03:04:12|30326.66
03:04:13|30310.54
03:04:15|30312.39
03:04:16|30304.41
03:04:17|30324.1
03:04:19|30310.2
03:04:19|30314.27
03:04:22|30343.43
03:04:23|30341.63
03:04:25|30326.48
03:04:26|30316.31
03:04:26|30313.47
03:04:28|30325.27
03:04:28|30325.26
03:04:31|30314.29
03:04:32|30316.44
03:04:33|30305.96
03:04:34|30305.96
03:04:35|30305.95
03:04:36|30300.01
03:04:37|30303.57
03:04:38|30300.05
03:04:39|30300.06
03:04:40|30300.08
03:04:41|30300.07
03:04:42|30287.55
03:04:44|30286.06
03:04:45|30284.4
03:04:46|30277.42
03:04:47|30281.2
03:04:48|30299.6
03:04:49|30301.68
03:04:50|30320.86
03:04:51|30321.2
03:04:52|30341.63
03:04:54|30333.59
03:04:54|30331.99
03:04:55|30327.54
03:04:56|30333.47
03:04:57|30338.3
03:04:58|30338.3
03:04:59|30341.78
03:05:00|30336.37
03:05:01|30327.54
03:05:03|30311.46
03:05:04|30311.36
03:05:06|30307.57
03:05:06|30306.91
03:05:08|30302.64
03:05:08|30310.34
03:05:09|30320.58
03:05:12|30324.01
03:05:12|30321.12
03:05:13|30306.58
03:05:14|30306.57
03:05:16|30311.21
03:05:16|30309.97
03:05:18|30306.58
03:05:20|30311.16
03:05:21|30300.23
03:05:22|30297.59
03:05:24|30265.48
03:05:26|30265.04
03:05:27|30265.04
03:05:29|30259.25
03:05:30|30259.43
03:05:31|30265.05
03:05:32|30259.43
03:05:33|30256.09
03:05:34|30256.09
03:05:35|30263.47
03:05:36|30257.45
03:05:37|30257.46
03:05:38|30279.02
03:05:39|30250.66
03:05:40|30242.47
03:05:41|30249.54
03:05:42|30249.54
03:05:43|30242.99
03:05:45|30230.21
03:05:46|30239.41
03:05:48|30227.73
03:05:48|30220.38
03:05:50|30244.27
03:05:51|30245.85
03:05:52|30250.
03:05:53|30260.96
03:05:54|30266.23
03:05:56|30258.22
03:05:57|30258.22
03:05:59|30264.59
03:06:00|30264.59
03:06:01|30264.6
03:06:02|30271.6
03:06:03|30271.6
03:06:04|30283.57
03:06:05|30294.92
03:06:06|30286.05
03:06:07|30271.43
03:06:08|30278.7
03:06:09|30271.44
03:06:10|30258.64
03:06:11|30258.64
03:06:12|30258.63
03:06:13|30254.59
03:06:15|30241.41
03:06:16|30232.06
03:06:17|30232.06
03:06:18|30248.53
03:06:20|30242.51
03:06:22|30245.72
03:06:23|30239.11
03:06:25|30239.12
03:06:26|30236.88
03:06:26|30236.88
03:06:28|30243.08
03:06:30|30244.95
03:06:31|30247.9
03:06:33|30238.27
03:06:34|30221.96
03:06:35|30227.09
03:06:36|30226.55
03:06:38|30226.41
03:06:39|30226.41
03:06:39|30226.4
03:06:40|30226.4
03:06:42|30226.4
03:06:43|30226.43
03:06:44|30231.78
03:06:44|30231.78
03:06:46|30230.29
03:06:47|30223.26
03:06:48|30222.95
03:06:49|30220.81
03:06:50|30231.78
03:06:51|30229.1
03:06:52|30229.11
03:06:53|30229.1
03:06:54|30229.1
03:06:55|30229.11
03:06:56|30229.11
03:06:57|30235.25
03:06:58|30241.07
03:06:59|30241.08
03:07:01|30230.24
03:07:02|30229.1
03:07:03|30223.27
03:07:03|30223.28
03:07:04|30226.23
03:07:06|30224.04
03:07:07|30224.05
03:07:08|30224.04
03:07:09|30229.45
03:07:10|30233.74
03:07:10|30231.51
03:07:12|30220.6
03:07:13|30220.59
03:07:14|30220.6
03:07:15|30233.88
03:07:16|30233.87
03:07:17|30233.88
03:07:18|30233.88
03:07:20|30229.07
03:07:21|30223.11
03:07:23|30233.88
03:07:24|30244.94
03:07:26|30257.12
03:07:27|30265.15
03:07:29|30272.19
03:07:30|30251.73
03:07:32|30252.53
03:07:33|30250.01
03:07:34|30250.87
03:07:36|30255.31
03:07:37|30257.48
03:07:37|30257.51
03:07:39|30265.33
03:07:40|30265.33
03:07:41|30260.39
03:07:42|30253.78
03:07:43|30253.78
03:07:44|30250.83
03:07:45|30250.84
03:07:46|30250.83
03:07:48|30253.71
03:07:48|30257.16
03:07:49|30260.4
03:07:51|30271.4
03:07:52|30271.4
03:07:53|30272.89
03:07:54|30278.16
03:07:56|30272.22
03:07:57|30266.25
03:07:58|30266.25
03:07:59|30261.17
03:08:00|30264.71
03:08:01|30264.71
03:08:02|30258.89
03:08:03|30252.88
03:08:04|30245.32
03:08:05|30239.36
03:08:06|30235.82
03:08:08|30235.82
03:08:08|30235.82
03:08:09|30235.78
03:08:10|30231.54
03:08:11|30231.55
03:08:12|30231.54
03:08:13|30231.55
03:08:14|30231.55
03:08:16|30231.55
03:08:16|30231.55
03:08:17|30235.68
03:08:18|30235.68
03:08:20|30238.12
03:08:21|30223.04
03:08:23|30223.04
03:08:25|30220.82
03:08:26|30219.19
03:08:27|30214.5
03:08:28|30205.98
03:08:29|30197.3
03:08:30|30196.92
03:08:31|30196.12
03:08:32|30199.13
03:08:34|30205.
03:08:35|30199.62
03:08:36|30206.78
03:08:38|30200.08
03:08:39|30199.62
03:08:39|30202.45
03:08:41|30211.43
03:08:42|30216.71
03:08:43|30207.24
03:08:44|30207.21
03:08:45|30207.21
03:08:46|30207.21
03:08:48|30207.18
03:08:48|30207.14
03:08:49|30207.14
03:08:51|30207.15
03:08:51|30206.94
03:08:53|30206.5
03:08:54|30205.1
03:08:55|30205.1
03:08:56|30205.09
03:08:57|30204.05
03:08:58|30204.05
03:08:59|30204.05
03:09:00|30100.
03:09:01|30100.
03:09:02|30098.55
03:09:03|30100.
03:09:04|30100.
03:09:04|30100.
03:09:06|30097.31
03:09:06|30100.
03:09:08|30100.
03:09:09|30069.77
03:09:10|30079.26
03:09:12|30093.59
03:09:12|30093.59
03:09:14|30099.99
03:09:14|30099.
03:09:16|30099.01
03:09:16|30100.
03:09:17|30096.72
03:09:20|30088.39
03:09:20|30096.72
03:09:22|30099.99
03:09:24|30100.
03:09:26|30100.
03:09:27|30100.
03:09:28|30100.
03:09:29|30128.46
03:09:30|30132.81
03:09:31|30140.15
03:09:32|30157.31
03:09:33|30152.89
03:09:34|30156.6
03:09:35|30159.02
03:09:36|30159.11
03:09:38|30162.97
03:09:39|30146.03
03:09:40|30138.37
03:09:41|30146.94
03:09:43|30162.95
03:09:43|30163.
03:09:44|30157.5
03:09:45|30157.51
03:09:46|30157.51
03:09:47|30149.37
03:09:48|30137.67
03:09:49|30149.43
03:09:50|30140.88
03:09:51|30147.12
03:09:52|30155.27
03:09:53|30159.9
03:09:54|30155.37
03:09:55|30164.23
03:09:57|30164.91
03:09:59|30158.9
03:10:00|30158.9
03:10:00|30164.04
03:10:03|30155.39
03:10:03|30159.97
03:10:04|30150.47
03:10:05|30147.13
03:10:07|30150.5
03:10:08|30151.63
03:10:08|30150.5
03:10:10|30156.51
03:10:11|30150.99
03:10:12|30142.
03:10:13|30134.08
03:10:14|30141.23
03:10:15|30136.73
03:10:16|30135.28
03:10:17|30144.51
03:10:18|30140.79
03:10:19|30127.75
03:10:20|30127.75
03:10:21|30127.75
03:10:23|30124.74
03:10:24|30138.43
03:10:25|30145.49
03:10:27|30151.27
03:10:29|30147.87
03:10:30|30147.84
03:10:30|30142.83
03:10:31|30139.24
03:10:33|30139.23
03:10:34|30139.24
03:10:35|30147.78
03:10:36|30153.7
03:10:37|30158.89
03:10:38|30163.62
03:10:39|30164.9
03:10:40|30158.9
03:10:41|30158.9
03:10:42|30158.89
03:10:44|30158.89
03:10:45|30166.4
03:10:46|30171.58
03:10:47|30171.65
03:10:48|30172.65
03:10:48|30177.45
03:10:51|30166.77
03:10:52|30166.75
03:10:53|30177.26
03:10:54|30174.31
03:10:55|30172.46
03:10:56|30169.7
03:10:57|30163.76
03:10:58|30161.28
03:10:59|30161.21
03:11:01|30166.7
03:11:02|30172.73
03:11:02|30177.09
03:11:03|30177.09
03:11:05|30177.1
03:11:05|30173.56
03:11:07|30168.77
03:11:07|30168.68
03:11:10|30168.67
03:11:11|30168.67
03:11:11|30168.67
03:11:12|30168.67
03:11:14|30171.09
03:11:14|30171.09
03:11:15|30171.09
03:11:17|30171.88
03:11:17|30174.71
03:11:18|30174.72
03:11:19|30174.72
03:11:20|30177.26
03:11:22|30177.26
03:11:22|30177.26
03:11:24|30175.75
03:11:26|30169.47
03:11:28|30175.31
03:11:28|30185.03
03:11:30|30193.86
03:11:31|30183.35
03:11:32|30188.6
03:11:33|30188.61
03:11:35|30189.09
03:11:36|30180.42
03:11:37|30180.42
03:11:38|30171.75
03:11:39|30171.67
03:11:40|30170.01
03:11:41|30170.01
03:11:43|30174.39
03:11:44|30174.39
03:11:45|30176.71
03:11:46|30180.4
03:11:47|30180.41
03:11:47|30176.69
03:11:49|30176.7
03:11:50|30176.69
03:11:52|30179.24
03:11:52|30179.23
03:11:54|30177.49
03:11:54|30172.82
03:11:56|30172.82
03:11:57|30172.82
03:11:58|30172.82
03:11:59|30172.85
03:12:00|30175.41
03:12:01|30180.8
03:12:02|30182.39
03:12:03|30182.4
03:12:04|30190.3
03:12:05|30195.79
03:12:06|30200.67
03:12:07|30195.58
03:12:08|30188.47
03:12:09|30192.31
03:12:10|30192.31
03:12:11|30190.13
03:12:12|30189.48
03:12:13|30189.48
03:12:14|30189.48
03:12:15|30193.79
03:12:16|30202.28
03:12:17|30198.32
03:12:18|30193.86
03:12:20|30200.78
03:12:21|30204.87
03:12:21|30208.72
03:12:22|30193.53
03:12:24|30193.54
03:12:25|30196.6
03:12:26|30196.6
03:12:28|30200.54
03:12:29|30198.96
03:12:30|30194.61
03:12:32|30194.61
03:12:34|30191.03
03:12:34|30172.93
03:12:35|30172.92
03:12:36|30172.93
03:12:37|30174.56
03:12:38|30174.56
03:12:39|30174.56
03:12:40|30174.56
03:12:41|30174.57
03:12:43|30174.57
03:12:44|30174.57
03:12:46|30174.57
03:12:46|30174.57
03:12:48|30174.57
03:12:49|30174.47
03:12:50|30174.47
03:12:51|30180.17
03:12:52|30180.17
03:12:53|30180.22
03:12:55|30180.23
03:12:55|30190.98
03:12:57|30196.4
03:12:58|30196.59
03:13:00|30196.59
03:13:01|30199.11
03:13:02|30196.6
03:13:02|30196.6
03:13:04|30196.6
03:13:05|30196.6
03:13:05|30196.61
03:13:07|30196.61
03:13:08|30196.61
03:13:08|30199.63
03:13:10|30199.67
03:13:11|30199.66
03:13:12|30199.67
03:13:13|30199.66
03:13:14|30199.66
03:13:15|30204.46
03:13:16|30210.47
03:13:17|30211.66
03:13:18|30211.66
03:13:19|30212.82
03:13:20|30212.81
03:13:21|30208.96
03:13:22|30207.44
03:13:23|30202.57
03:13:24|30202.56
03:13:26|30202.57
03:13:28|30202.57
03:13:28|30202.57
03:13:30|30202.57
03:13:31|30199.77
03:13:33|30199.71
03:13:35|30199.7
03:13:36|30199.71
03:13:37|30195.44
03:13:38|30195.44
03:13:39|30195.44
03:13:41|30199.03
03:13:41|30190.
03:13:43|30188.82
03:13:44|30188.83
03:13:45|30185.09
03:13:46|30185.09
03:13:48|30187.38
03:13:49|30188.81
03:13:50|30188.81
03:13:51|30188.81
03:13:52|30188.81
03:13:54|30188.81
03:13:55|30188.81
03:13:56|30188.81
03:13:57|30188.8
03:13:58|30192.37
03:13:59|30192.36
03:14:00|30188.56
03:14:02|30188.57
03:14:04|30199.4
03:14:05|30195.59
03:14:06|30193.03
03:14:07|30193.02
03:14:09|30192.99
03:14:09|30192.99
03:14:11|30193.
03:14:12|30193.
03:14:13|30193.
03:14:14|30192.24
03:14:15|30190.44
03:14:16|30190.44
03:14:17|30190.44
03:14:19|30190.45
03:14:19|30190.46
03:14:20|30194.86
03:14:21|30194.85
03:14:22|30194.86
03:14:24|30194.86
03:14:24|30194.85
03:14:25|30191.54
03:14:27|30191.54
03:14:28|30191.54
03:14:29|30191.54
03:14:31|30191.54
03:14:31|30191.54
03:14:34|30193.03
03:14:35|30200.
03:14:36|30198.43
03:14:37|30198.07
03:14:38|30191.55
03:14:39|30191.46
03:14:41|30191.45
03:14:41|30185.81
03:14:42|30179.79
03:14:43|30179.79
03:14:44|30179.79
03:14:46|30179.79
03:14:46|30178.23
03:14:47|30178.22
03:14:49|30176.43
03:14:49|30176.39
03:14:51|30171.01
03:14:52|30170.92
03:14:53|30166.05
03:14:54|30166.04
03:14:55|30163.02
03:14:56|30173.68
03:14:57|30174.18
03:14:58|30179.36
03:14:59|30179.36
03:15:00|30186.94
03:15:01|30195.49
03:15:03|30196.24
03:15:04|30196.25
03:15:04|30196.25
03:15:06|30196.25
03:15:07|30196.25
03:15:08|30198.42
03:15:09|30198.42
03:15:10|30198.43
03:15:11|30198.43
03:15:12|30198.43
03:15:13|30198.44
03:15:14|30198.44
03:15:15|30198.43
03:15:16|30198.43
03:15:17|30196.95
03:15:18|30198.44
03:15:20|30199.93
03:15:21|30200.03
03:15:22|30208.94
03:15:23|30206.45
03:15:24|30206.45
03:15:25|30216.09
03:15:26|30221.21
03:15:27|30219.4
03:15:28|30216.2
03:15:30|30216.21
03:15:31|30216.21
03:15:32|30222.08
03:15:33|30222.09
03:15:35|30222.14
03:15:37|30222.2
03:15:38|30223.35
03:15:40|30223.73
03:15:41|30222.1
03:15:43|30222.1
03:15:45|30222.1
03:15:46|30222.1
03:15:47|30222.1
03:15:48|30222.09
03:15:48|30222.09
03:15:49|30222.09
03:15:51|30222.1
03:15:52|30222.09
03:15:52|30212.17
03:15:54|30212.16
03:15:55|30212.16
03:15:56|30212.14
03:15:57|30207.67
03:15:58|30211.94
03:15:58|30211.93
03:16:00|30211.94
03:16:01|30206.14
03:16:02|30202.11
03:16:03|30202.11
03:16:04|30202.1
03:16:05|30204.45
03:16:07|30204.45
03:16:08|30204.44
03:16:09|30196.25
03:16:10|30196.25
03:16:11|30196.25
03:16:12|30196.24
03:16:13|30196.25
03:16:14|30199.26
03:16:15|30199.26
03:16:16|30199.26
03:16:17|30202.24
03:16:18|30202.24
03:16:20|30184.37
03:16:20|30185.22
03:16:22|30185.22
03:16:23|30180.
03:16:24|30182.48
03:16:25|30184.38
03:16:26|30184.38
03:16:27|30184.38
03:16:28|30184.37
03:16:29|30178.04
03:16:30|30178.04
03:16:31|30178.04
03:16:33|30178.04
03:16:35|30173.46
03:16:35|30173.02
03:16:36|30166.89
03:16:37|30166.9
03:16:39|30166.86
03:16:40|30166.82
03:16:41|30166.81
03:16:42|30164.78
03:16:43|30164.77
03:16:44|30164.77
03:16:46|30159.44
03:16:48|30156.51
03:16:49|30156.51
03:16:50|30156.5
03:16:51|30160.93
03:16:52|30167.73
03:16:53|30166.89
03:16:54|30166.9
03:16:55|30177.54
03:16:56|30177.54
03:16:57|30176.22
03:16:58|30173.51
03:16:59|30173.52
03:17:00|30173.52
03:17:01|30173.52
03:17:02|30173.52
03:17:04|30177.83
03:17:05|30177.84
03:17:06|30177.84
03:17:06|30174.01
03:17:08|30174.
03:17:09|30166.46
03:17:10|30166.46
03:17:11|30166.46
03:17:12|30171.71
03:17:13|30171.71
03:17:14|30177.79
03:17:15|30184.37
03:17:16|30191.26
03:17:17|30191.25
03:17:18|30191.26
03:17:20|30191.26
03:17:20|30191.34
03:17:21|30192.53
03:17:23|30186.35
03:17:24|30186.35
03:17:25|30188.23
03:17:26|30191.26
03:17:27|30192.53
03:17:28|30192.53
03:17:29|30191.25
03:17:31|30190.07
03:17:32|30188.87
03:17:33|30179.65
03:17:34|30179.65
03:17:36|30179.65
03:17:37|30176.81
03:17:38|30176.81
03:17:39|30176.81
03:17:40|30176.81
03:17:42|30176.81
03:17:43|30176.81
03:17:44|30176.81
03:17:45|30176.8
03:17:46|30176.8
03:17:47|30176.8
03:17:48|30176.8
03:17:49|30176.8
03:17:50|30176.81
03:17:51|30176.8
03:17:52|30177.41
03:17:54|30189.75
03:17:55|30186.37
03:17:57|30186.37
03:17:58|30186.37
03:17:59|30186.37
03:18:00|30183.72
03:18:01|30183.56
03:18:02|30183.55
03:18:03|30183.55
03:18:05|30183.54
03:18:06|30183.54
03:18:07|30183.55
03:18:07|30183.55
03:18:08|30183.55
03:18:09|30183.55
03:18:11|30183.55
03:18:12|30183.95
03:18:13|30183.96
03:18:14|30188.83
03:18:16|30198.2
03:18:17|30197.04
03:18:18|30195.69
03:18:19|30194.49
03:18:20|30194.49
03:18:21|30194.49
03:18:22|30194.48
03:18:23|30194.48
03:18:24|30194.46
03:18:25|30197.86
03:18:26|30197.86
03:18:28|30197.86
03:18:29|30197.85
03:18:30|30197.85
03:18:31|30198.99
03:18:32|30198.99
03:18:34|30199.
03:18:35|30198.99
03:18:37|30197.87
03:18:38|30197.87
03:18:39|30197.87
03:18:41|30197.87
03:18:42|30197.87
03:18:43|30197.88
03:18:44|30197.88
03:18:45|30197.87
03:18:47|30189.28
03:18:49|30194.35
03:18:50|30194.68
03:18:51|30194.68
03:18:52|30194.68
03:18:53|30194.68
03:18:54|30194.68
03:18:55|30194.68
03:18:56|30194.68
03:18:57|30194.68
03:18:58|30194.68
03:18:59|30194.67
03:19:00|30194.67
03:19:01|30197.88
03:19:02|30211.8
03:19:03|30205.5
03:19:04|30199.01
03:19:05|30199.01
03:19:07|30203.01
03:19:08|30203.04
03:19:08|30203.04
03:19:10|30203.03
03:19:11|30203.04
03:19:12|30203.04
03:19:13|30203.04
03:19:14|30203.04
03:19:15|30203.1
03:19:16|30203.1
03:19:17|30203.11
03:19:18|30215.01
03:19:19|30215.01
03:19:20|30215.02
03:19:21|30215.02
03:19:22|30211.99
03:19:23|30208.26
03:19:24|30208.24
03:19:25|30208.17
03:19:26|30208.16
03:19:28|30208.16
03:19:29|30208.16
03:19:30|30208.16
03:19:32|30200.13
03:19:32|30200.67
03:19:34|30200.67
03:19:35|30200.67
03:19:36|30200.67
03:19:37|30200.66
03:19:38|30200.66
03:19:40|30200.67
03:19:41|30200.66
03:19:42|30200.66
03:19:43|30200.66
03:19:44|30200.66
03:19:45|30200.66
03:19:46|30200.66
03:19:48|30200.67
03:19:49|30200.66
03:19:50|30200.67
03:19:51|30200.67
03:19:51|30200.67
03:19:53|30200.66
03:19:54|30198.4
03:19:54|30197.81
03:19:56|30202.05
03:19:57|30202.11
03:19:58|30206.68
03:19:59|30208.17
03:20:00|30208.16
03:20:01|30205.1
03:20:03|30205.09
03:20:04|30205.1
03:20:04|30205.1
03:20:06|30204.96
03:20:07|30208.18
03:20:08|30215.98
03:20:09|30218.09
03:20:10|30218.17
03:20:12|30219.89
03:20:13|30219.88
03:20:14|30219.88
03:20:15|30226.37
03:20:16|30234.72
03:20:17|30234.78
03:20:18|30232.48
03:20:19|30227.81
03:20:20|30226.36
03:20:21|30221.64
03:20:22|30218.17
03:20:23|30214.87
03:20:24|30221.64
03:20:25|30221.65
03:20:27|30221.52
03:20:27|30219.51
03:20:28|30219.51
03:20:29|30219.51
03:20:30|30219.51
03:20:32|30219.51
03:20:33|30219.52
03:20:35|30219.52
03:20:37|30219.52
03:20:37|30221.02
03:20:40|30227.46
03:20:40|30227.46
03:20:41|30224.29
03:20:42|30224.29
03:20:43|30224.28
03:20:44|30224.29
03:20:46|30224.28
03:20:47|30224.29
03:20:48|30224.29
03:20:49|30224.29
03:20:51|30224.29
03:20:51|30224.32
03:20:53|30224.45
03:20:53|30225.83
03:20:55|30225.83
03:20:55|30225.83
03:20:57|30225.83
03:20:58|30225.83
03:20:59|30225.82
03:20:59|30225.83
03:21:00|30225.82
03:21:02|30225.82
03:21:03|30225.83
03:21:04|30225.83
03:21:05|30225.83
03:21:07|30225.83
03:21:08|30225.83
03:21:09|30225.82
03:21:11|30225.82
03:21:11|30219.52
03:21:12|30219.51
03:21:13|30219.51
03:21:14|30219.51
03:21:15|30219.52
03:21:17|30219.51
03:21:18|30219.51
03:21:19|30219.52
03:21:21|30219.52
03:21:21|30219.52
03:21:23|30219.52
03:21:24|30219.51
03:21:25|30219.51
03:21:26|30219.52
03:21:26|30219.52
03:21:28|30219.51
03:21:29|30219.51
03:21:30|30219.51
03:21:31|30219.52
03:21:31|30219.52
03:21:33|30219.51
03:21:34|30219.51
03:21:36|30219.52
03:21:37|30225.81
03:21:39|30225.82
03:21:41|30225.82
03:21:42|30225.82
03:21:43|30225.82
03:21:44|30225.82
03:21:45|30225.82
03:21:46|30225.82
03:21:47|30225.82
03:21:49|30225.83
03:21:49|30225.83
03:21:51|30225.82
03:21:52|30225.82
03:21:53|30225.82
03:21:54|30225.83
03:21:55|30225.82
03:21:56|30225.83
03:21:58|30225.82
03:21:59|30225.83
03:22:00|30227.93
03:22:01|30227.96
03:22:02|30227.97
03:22:04|30234.79
03:22:05|30234.79
03:22:05|30235.35
03:22:07|30237.34
03:22:07|30237.35
03:22:09|30244.99
03:22:10|30244.99
03:22:11|30244.99
03:22:12|30245.
03:22:13|30242.32
03:22:13|30242.33
03:22:14|30242.36
03:22:16|30242.36
03:22:17|30242.36
03:22:18|30242.36
03:22:19|30242.37
03:22:20|30242.36
03:22:21|30242.37
03:22:22|30242.36
03:22:23|30242.36
03:22:24|30246.18
03:22:25|30247.86
03:22:26|30247.82
03:22:27|30247.82
03:22:28|30247.81
03:22:29|30247.81
03:22:30|30246.16
03:22:31|30246.16
03:22:33|30246.16
03:22:33|30246.17
03:22:35|30246.17
03:22:37|30246.17
03:22:39|30246.16
03:22:40|30246.17
03:22:41|30246.17
03:22:43|30246.17
03:22:45|30246.17
03:22:46|30246.16
03:22:47|30246.16
03:22:48|30246.16
03:22:49|30247.78
03:22:50|30247.78
03:22:51|30247.78
03:22:52|30247.78
03:22:53|30247.78
03:22:54|30247.79
03:22:55|30247.86
03:22:56|30247.87
03:22:58|30247.88
03:22:59|30247.87
03:23:00|30247.87
03:23:01|30247.87
03:23:02|30247.88
03:23:03|30247.89
03:23:05|30248.91
03:23:06|30248.92
03:23:08|30249.99
03:23:09|30249.99
03:23:10|30250.
03:23:11|30249.99
03:23:11|30249.71
03:23:13|30247.78
03:23:14|30247.78
03:23:15|30247.78
03:23:16|30247.78
03:23:17|30247.77
03:23:17|30247.77
03:23:19|30247.78
03:23:20|30247.78
03:23:21|30247.77
03:23:22|30247.78
03:23:23|30247.78
03:23:23|30247.78
03:23:25|30247.77
03:23:26|30247.78
03:23:27|30247.78
03:23:28|30247.78
03:23:29|30247.78
03:23:29|30240.4
03:23:31|30238.73
03:23:32|30237.36
03:23:33|30237.36
03:23:34|30237.35
03:23:36|30237.36
03:23:37|30237.36
03:23:38|30237.35
03:23:39|30237.36
03:23:40|30237.36
03:23:41|30238.61
03:23:43|30238.61
03:23:44|30238.6
03:23:45|30238.6
03:23:47|30238.6
03:23:48|30238.61
03:23:50|30238.61
03:23:51|30238.61
03:23:53|30247.8
03:23:53|30247.8
03:23:54|30254.23
03:23:55|30256.74
03:23:56|30256.93
03:23:58|30262.78
03:23:59|30263.87
03:24:00|30263.88
03:24:00|30268.51
03:24:01|30268.51
03:24:04|30256.51
03:24:05|30266.72
03:24:05|30266.72
03:24:06|30266.72
03:24:07|30269.67
03:24:08|30269.68
03:24:10|30269.68
03:24:10|30269.68
03:24:12|30269.68
03:24:13|30269.68
03:24:13|30269.67
03:24:15|30269.68
03:24:16|30269.67
03:24:17|30269.67
03:24:18|30269.67
03:24:19|30266.95
03:24:19|30260.52
03:24:21|30260.53
03:24:23|30248.49
03:24:24|30244.79
03:24:25|30244.8
03:24:27|30248.48
03:24:27|30239.35
03:24:29|30239.35
03:24:30|30239.35
03:24:32|30239.35
03:24:33|30237.36
03:24:34|30237.35
03:24:35|30230.22
03:24:36|30230.22
03:24:38|30227.24
03:24:39|30227.24
03:24:41|30227.24
03:24:42|30227.23
03:24:43|30227.24
03:24:45|30227.23
03:24:47|30227.23
03:24:48|30227.23
03:24:49|30227.23
03:24:51|30227.23
03:24:52|30227.23
03:24:53|30227.24
03:24:54|30227.23
03:24:55|30227.24
03:24:56|30227.23
03:24:57|30227.24
03:24:58|30227.23
03:24:59|30227.24
03:25:00|30227.23
03:25:01|30227.24
03:25:02|30227.23
03:25:04|30227.24
03:25:05|30227.23
03:25:06|30227.24
03:25:07|30227.24
03:25:08|30227.23
03:25:09|30227.24
03:25:10|30227.23
03:25:12|30227.24
03:25:12|30227.24
03:25:13|30228.74
03:25:14|30237.7
03:25:15|30237.69
03:25:16|30237.69
03:25:17|30233.09
03:25:18|30230.29
03:25:19|30230.29
03:25:22|30230.28
03:25:23|30233.47
03:25:24|30238.71
03:25:25|30238.71
03:25:26|30238.72
03:25:27|30238.72
03:25:28|30238.72
03:25:29|30238.72
03:25:30|30238.71
03:25:31|30238.71
03:25:32|30238.71
03:25:33|30238.71
03:25:35|30238.71
03:25:36|30238.75
03:25:38|30238.74
03:25:38|30238.75
03:25:41|30238.74
03:25:42|30238.75
03:25:43|30238.75
03:25:45|30238.
03:25:46|30233.52
03:25:48|30233.52
03:25:50|30233.53
03:25:51|30233.52
03:25:52|30236.21
03:25:54|30237.19
03:25:56|30237.2
03:25:56|30230.79
03:25:58|30230.78
03:25:59|30230.79
03:26:01|30229.98
03:26:02|30229.99
03:26:03|30229.99
03:26:04|30228.
03:26:05|30228.01
03:26:07|30228.
03:26:08|30228.01
03:26:08|30228.01
03:26:10|30228.01
03:26:11|30228.01
03:26:12|30228.01
03:26:13|30228.
03:26:14|30228.
03:26:15|30228.01
03:26:16|30230.79
03:26:17|30232.81
03:26:18|30232.82
03:26:19|30232.82
03:26:20|30232.82
03:26:21|30232.81
03:26:22|30232.82
03:26:23|30232.81
03:26:24|30232.81
03:26:25|30238.12
03:26:26|30239.9
03:26:27|30244.24
03:26:28|30244.24
03:26:29|30244.23
03:26:30|30244.23
03:26:31|30244.24
03:26:32|30244.24
03:26:33|30244.24
03:26:34|30244.24
03:26:35|30244.23
03:26:36|30244.23
03:26:38|30244.23
03:26:39|30244.23
03:26:41|30244.23
03:26:42|30244.23
03:26:44|30247.99
03:26:45|30247.99
03:26:47|30247.99
03:26:48|30247.99
03:26:49|30248.
03:26:50|30247.99
03:26:51|30247.99
03:26:52|30247.99
03:26:53|30244.22
03:26:54|30244.22
03:26:54|30244.22
03:26:56|30244.22
03:26:57|30244.22
03:26:58|30244.21
03:27:00|30244.22
03:27:00|30244.21
03:27:02|30244.22
03:27:03|30244.22
03:27:04|30244.22
03:27:06|30244.21
03:27:07|30244.21
03:27:08|30244.21
03:27:09|30244.22
03:27:09|30244.22
03:27:10|30244.22
03:27:11|30244.22
03:27:12|30244.22
03:27:14|30244.22
03:27:15|30244.22
03:27:16|30244.22
03:27:17|30244.21
03:27:18|30244.21
03:27:19|30244.22
03:27:19|30244.22
03:27:21|30247.77
03:27:22|30247.76
03:27:23|30247.77
03:27:23|30247.76
03:27:25|30247.76
03:27:25|30247.77
03:27:27|30247.76
03:27:28|30247.76
03:27:28|30247.76
03:27:30|30247.76
03:27:31|30245.65
03:27:33|30242.7
03:27:35|30244.16
03:27:36|30244.17
03:27:37|30231.7
03:27:38|30231.71
03:27:40|30229.68
03:27:42|30229.68
03:27:44|30229.67
03:27:44|30229.68
03:27:45|30229.68
03:27:47|30229.67
03:27:48|30229.67
03:27:49|30229.67
03:27:50|30229.67
03:27:52|30229.67
03:27:52|30229.67
03:27:54|30229.67
03:27:55|30229.67
03:27:56|30229.68
03:27:57|30229.68
03:27:58|30229.67
03:27:58|30229.67
03:28:00|30229.67
03:28:01|30229.68
03:28:02|30229.67
03:28:03|30229.67
03:28:05|30229.67
03:28:06|30229.67
03:28:07|30229.68
03:28:07|30236.17
03:28:09|30236.17
03:28:10|30236.16
03:28:10|30236.17
03:28:12|30236.16
03:28:13|30236.17
03:28:14|30236.17
03:28:15|30236.17
03:28:16|30236.17
03:28:17|30236.17
03:28:18|30236.16
03:28:19|30236.17
03:28:20|30236.16
03:28:21|30236.16
03:28:22|30233.21
03:28:23|30233.21
03:28:24|30228.58
03:28:25|30228.59
03:28:26|30228.44
03:28:27|30228.16
03:28:28|30228.16
03:28:29|30218.82
03:28:30|30216.83
03:28:31|30211.53
03:28:32|30209.22
03:28:33|30209.21
03:28:34|30209.22
03:28:36|30209.21
03:28:37|30202.84
03:28:37|30202.83
03:28:39|30202.84
03:28:40|30202.84
03:28:41|30202.84
03:28:43|30202.83
03:28:45|30202.84
03:28:46|30202.84
03:28:47|30209.2
03:28:48|30214.27
03:28:49|30217.83
03:28:50|30217.68
03:28:52|30217.84
03:28:53|30217.85
03:28:55|30223.49
03:28:56|30223.49
03:28:56|30223.5
03:28:57|30223.5
03:28:59|30223.49
03:29:00|30223.49
03:29:01|30223.5
03:29:01|30223.5
03:29:03|30223.5
03:29:04|30223.49
03:29:05|30223.49
03:29:07|30223.5
03:29:08|30223.49
03:29:09|30223.49
03:29:10|30223.5
03:29:10|30220.73
03:29:12|30220.
03:29:12|30209.58
03:29:14|30209.58
03:29:15|30209.57
03:29:16|30211.08
03:29:18|30199.98
03:29:18|30199.98
03:29:19|30199.99
03:29:20|30199.98
03:29:21|30199.99
03:29:23|30207.85
03:29:24|30207.84
03:29:24|30207.84
03:29:25|30207.85
03:29:27|30207.85
03:29:27|30211.08
03:29:28|30214.6
03:29:29|30216.72
03:29:31|30205.36
03:29:33|30203.23
03:29:34|30203.24
03:29:35|30203.24
03:29:36|30203.23
03:29:37|30203.23
03:29:38|30203.24
03:29:39|30203.23
03:29:40|30203.24
03:29:41|30203.23
03:29:43|30203.23
03:29:43|30203.24
03:29:45|30203.23
03:29:47|30203.23
03:29:47|30203.24
03:29:49|30203.24
03:29:50|30203.23
03:29:52|30203.23
03:29:54|30203.24
03:29:55|30203.23
03:29:57|30208.29
03:29:58|30213.89
03:29:59|30213.89
03:30:00|30213.88
03:30:01|30213.88
03:30:02|30213.89
03:30:03|30213.88
03:30:05|30214.27
03:30:06|30215.39
03:30:07|30223.26
03:30:08|30216.37
03:30:09|30216.36
03:30:10|30216.37
03:30:11|30216.37
03:30:11|30216.36
03:30:13|30216.36
03:30:14|30212.69
03:30:15|30212.69
03:30:16|30213.22
03:30:18|30213.23
03:30:19|30205.31
03:30:19|30200.2
03:30:21|30200.2
03:30:21|30199.97
03:30:23|30200.54
03:30:23|30200.54
03:30:24|30200.54
03:30:25|30200.53
03:30:27|30200.54
03:30:27|30200.54
03:30:29|30200.53
03:30:30|30200.53
03:30:31|30200.54
03:30:32|30200.53
03:30:32|30197.74
03:30:34|30197.75
03:30:35|30197.75
03:30:37|30197.74
03:30:38|30197.74
03:30:39|30197.74
03:30:40|30197.74
03:30:41|30197.75
03:30:43|30197.91
03:30:45|30199.98
03:30:45|30199.99
03:30:47|30199.99
03:30:49|30199.98
03:30:50|30199.99
03:30:50|30199.99
03:30:52|30203.23
03:30:53|30204.43
03:30:54|30206.09
03:30:55|30206.09
03:30:55|30206.1
03:30:57|30206.1
03:30:58|30206.09
03:31:00|30206.09
03:31:01|30206.09
03:31:02|30206.09
03:31:03|30211.61
03:31:04|30216.26
03:31:05|30216.35
03:31:06|30223.22
03:31:07|30226.89
03:31:08|30219.07
03:31:09|30219.07
03:31:10|30219.06
03:31:11|30219.07
03:31:12|30219.97
03:31:13|30219.98
03:31:15|30221.11
03:31:15|30224.85
03:31:16|30224.85
03:31:18|30224.85
03:31:18|30224.86
03:31:19|30224.85
03:31:21|30224.85
03:31:21|30224.86
03:31:22|30226.32
03:31:23|30226.32
03:31:24|30226.32
03:31:26|30227.94
03:31:26|30231.94
03:31:27|30231.94
03:31:28|30231.94
03:31:30|30231.93
03:31:30|30231.93
03:31:32|30231.93
03:31:33|30231.93
03:31:33|30231.93
03:31:34|30231.93
03:31:36|30231.93
03:31:36|30231.93
03:31:38|30231.94
03:31:39|30231.94
03:31:39|30228.31
03:31:41|30224.04
03:31:43|30215.6
03:31:44|30216.84
03:31:45|30216.84
03:31:46|30216.85
03:31:48|30216.84
03:31:49|30217.55
03:31:50|30220.74
03:31:51|30220.73
03:31:53|30220.73
03:31:55|30220.73
03:31:55|30220.73
03:31:57|30220.73
03:31:58|30220.73
03:31:59|30220.73
03:32:00|30220.73
03:32:01|30220.73
03:32:02|30220.73
03:32:03|30220.72
03:32:03|30220.72
03:32:05|30220.73
03:32:05|30220.73
03:32:07|30220.72
03:32:08|30220.72
03:32:09|30220.73
03:32:10|30228.54
03:32:11|30228.54
03:32:12|30228.55
03:32:12|30228.54
03:32:14|30228.54
03:32:15|30228.55
03:32:16|30228.54
03:32:17|30229.52
03:32:18|30229.54
03:32:19|30229.54
03:32:20|30229.53
03:32:21|30229.53
03:32:22|30225.21
03:32:23|30225.21
03:32:24|30225.21
03:32:25|30225.21
03:32:25|30225.2
03:32:27|30225.2
03:32:28|30225.2
03:32:28|30225.2
03:32:30|30225.21
03:32:32|30225.21
03:32:32|30225.21
03:32:33|30225.21
03:32:34|30225.21
03:32:35|30225.11
03:32:36|30222.21
03:32:38|30222.21
03:32:39|30222.21
03:32:40|30222.21
03:32:40|30222.21
03:32:42|30224.03
03:32:43|30224.04
03:32:45|30225.19
03:32:46|30228.98
03:32:47|30228.98
03:32:49|30231.04
03:32:51|30231.03
03:32:52|30231.03
03:32:54|30231.04
03:32:55|30231.03
03:32:57|30231.03
03:32:57|30231.03
03:32:58|30231.03
03:32:59|30231.03
03:33:01|30231.04
03:33:01|30231.04
03:33:04|30231.03
03:33:04|30231.03
03:33:05|30231.03
03:33:06|30231.03
03:33:08|30231.04
03:33:09|30231.04
03:33:10|30231.04
03:33:12|30231.03
03:33:12|30231.04
03:33:14|30231.04
03:33:14|30231.03
03:33:15|30231.03
03:33:16|30231.03
03:33:18|30231.03
03:33:18|30215.5
03:33:20|30215.8
03:33:21|30215.79
03:33:22|30215.79
03:33:23|30215.79
03:33:24|30215.79
03:33:25|30215.79
03:33:26|30215.8
03:33:27|30215.8
03:33:28|30215.8
03:33:29|30215.79
03:33:30|30215.79
03:33:31|30215.8
03:33:32|30215.79
03:33:33|30214.22
03:33:34|30211.61
03:33:35|30211.61
03:33:36|30211.6
03:33:37|30209.48
03:33:38|30209.48
03:33:39|30202.85
03:33:41|30202.85
03:33:41|30202.85
03:33:43|30202.85
03:33:44|30202.85
03:33:45|30202.84
03:33:46|30202.84
03:33:47|30202.84
03:33:49|30202.85
03:33:50|30202.84
03:33:52|30202.84
03:33:53|30203.87
03:33:54|30207.12
03:33:55|30207.12
03:33:56|30207.12
03:33:58|30207.12
03:33:59|30207.13
03:34:00|30207.12
03:34:01|30207.12
03:34:02|30207.12
03:34:03|30207.12
03:34:04|30207.13
03:34:05|30207.13
03:34:06|30207.12
03:34:07|30207.13
03:34:08|30207.12
03:34:09|30207.13
03:34:10|30207.13
03:34:11|30207.13
03:34:13|30207.12
03:34:14|30207.13
03:34:15|30207.12
03:34:16|30207.12
03:34:17|30207.12
03:34:18|30207.12
03:34:19|30207.12
03:34:20|30207.12
03:34:21|30207.12
03:34:22|30205.61
03:34:23|30202.85
03:34:24|30202.85
03:34:25|30202.85
03:34:26|30202.84
03:34:28|30198.31
03:34:28|30198.3
03:34:30|30198.3
03:34:30|30198.28
03:34:32|30198.28
03:34:33|30198.29
03:34:34|30198.28
03:34:34|30198.28
03:34:36|30198.28
03:34:37|30198.29
03:34:38|30198.29
03:34:39|30198.28
03:34:40|30198.19
03:34:41|30195.7
03:34:42|30195.71
03:34:45|30195.71
03:34:46|30195.7
03:34:48|30195.7
03:34:49|30195.7
03:34:50|30195.7
03:34:52|30195.7
03:34:53|30195.7
03:34:54|30195.47
03:34:55|30195.45
03:34:57|30195.45
03:34:57|30195.45
03:34:59|30192.89
03:35:00|30192.89
03:35:02|30194.34
03:35:02|30194.36
03:35:04|30194.5
03:35:05|30194.51
03:35:07|30195.19
03:35:08|30195.7
03:35:09|30196.95
03:35:10|30196.95
03:35:11|30196.95
03:35:12|30196.95
03:35:13|30196.95
03:35:14|30198.38
03:35:15|30203.8
03:35:16|30203.97
03:35:17|30203.96
03:35:18|30203.96
03:35:19|30203.96
03:35:20|30203.97
03:35:21|30203.96
03:35:22|30203.96
03:35:23|30203.96
03:35:24|30203.96
03:35:25|30203.97
03:35:26|30203.97
03:35:27|30203.96
03:35:28|30203.96
03:35:29|30203.96
03:35:30|30203.96
03:35:31|30203.96
03:35:32|30203.96
03:35:33|30203.96
03:35:34|30203.97
03:35:35|30203.96
03:35:36|30203.96
03:35:37|30203.97
03:35:38|30201.73
03:35:39|30196.71
03:35:40|30196.62
03:35:41|30196.51
03:35:42|30196.51
03:35:43|30196.45
03:35:45|30196.45
03:35:46|30196.45
03:35:48|30196.45
03:35:50|30196.46
03:35:50|30196.45
03:35:52|30196.46
03:35:53|30196.46
03:35:55|30196.46
03:35:57|30196.46
03:35:57|30196.45
03:35:58|30196.45
03:35:59|30196.71
03:36:00|30196.71
03:36:01|30196.71
03:36:03|30196.71
03:36:04|30196.7
03:36:05|30196.7
03:36:06|30196.7
03:36:07|30196.7
03:36:08|30196.71
03:36:09|30196.71
03:36:10|30196.71
03:36:11|30196.7
03:36:12|30196.71
03:36:13|30196.71
03:36:14|30196.71
03:36:15|30196.7
03:36:16|30196.7
03:36:17|30196.71
03:36:19|30193.16
03:36:20|30193.16
03:36:21|30192.89
03:36:22|30192.89
03:36:23|30192.89
03:36:24|30192.9
03:36:25|30192.89
03:36:26|30192.9
03:36:27|30192.89
03:36:28|30192.89
03:36:29|30192.89
03:36:31|30192.9
03:36:31|30192.89
03:36:32|30192.89
03:36:33|30192.89
03:36:34|30187.8
03:36:35|30187.79
03:36:36|30187.8
03:36:37|30187.8
03:36:38|30187.8
03:36:39|30187.8
03:36:40|30187.79
03:36:41|30191.22
03:36:42|30191.22
03:36:43|30191.22
03:36:44|30177.99
03:36:46|30182.47
03:36:48|30185.25
03:36:48|30185.26
03:36:50|30185.26
03:36:52|30181.01
03:36:53|30181.01
03:36:54|30181.01
03:36:55|30176.8
03:36:56|30172.81
03:36:57|30172.81
03:36:58|30172.81
03:36:59|30172.81
03:37:01|30170.93
03:37:02|30170.93
03:37:03|30170.93
03:37:04|30170.94
03:37:05|30170.93
03:37:06|30170.93
03:37:08|30170.93
03:37:09|30170.93
03:37:10|30170.93
03:37:10|30170.93
03:37:12|30170.93
03:37:13|30170.94
03:37:14|30181.86
03:37:15|30181.87
03:37:16|30181.87
03:37:18|30181.87
03:37:19|30181.86
03:37:20|30181.87
03:37:21|30181.87
03:37:22|30186.73
03:37:23|30186.75
03:37:24|30191.21
03:37:25|30191.2
03:37:26|30191.21
03:37:27|30191.21
03:37:28|30189.04
03:37:29|30189.04
03:37:30|30189.03
03:37:31|30189.03
03:37:32|30189.03
03:37:34|30189.03
03:37:35|30189.04
03:37:35|30189.03
03:37:36|30189.03
03:37:38|30189.04
03:37:38|30189.04
03:37:39|30189.03
03:37:40|30189.04
03:37:41|30189.04
03:37:43|30189.04
03:37:43|30189.04
03:37:45|30189.04
03:37:46|30189.04
03:37:47|30189.04
03:37:48|30189.04
03:37:49|30189.03
03:37:50|30189.03
03:37:52|30189.03
03:37:53|30189.03
03:37:55|30189.03
03:37:56|30189.04
03:37:57|30189.04
03:37:58|30189.03
03:37:59|30189.04
03:38:00|30189.04
03:38:01|30189.04
03:38:02|30189.04
03:38:03|30189.03
03:38:05|30189.03
03:38:06|30189.03
03:38:07|30187.54
03:38:09|30187.53
03:38:10|30187.53
03:38:11|30187.53
03:38:12|30190.51
03:38:13|30190.52
03:38:14|30190.52
03:38:15|30190.52
03:38:16|30190.52
03:38:17|30190.51
03:38:19|30190.51
03:38:20|30190.52
03:38:22|30190.51
03:38:23|30193.99
03:38:24|30198.41
03:38:25|30198.41
03:38:26|30198.42
03:38:27|30198.41
03:38:28|30198.41
03:38:30|30198.41
03:38:31|30198.42
03:38:32|30198.41
03:38:33|30198.42
03:38:34|30198.41
03:38:35|30198.41
03:38:36|30198.41
03:38:37|30198.41
03:38:38|30198.42
03:38:39|30198.42
03:38:40|30198.42
03:38:41|30198.41
03:38:42|30198.42
03:38:43|30198.41
03:38:44|30198.42
03:38:45|30198.42
03:38:46|30198.42
03:38:47|30198.42
03:38:49|30182.49
03:38:51|30182.49
03:38:52|30188.68
03:38:53|30188.68
03:38:54|30188.68
03:38:56|30188.7
03:38:57|30188.7
03:38:58|30188.7
03:38:59|30188.7
03:39:00|30188.7
03:39:01|30188.7
03:39:02|30188.7
03:39:04|30188.03
03:39:05|30186.64
03:39:06|30178.35
03:39:07|30178.35
03:39:08|30178.35
03:39:09|30178.35
03:39:10|30178.34
03:39:11|30178.35
03:39:12|30178.35
03:39:12|30178.35
03:39:14|30178.35
03:39:15|30178.34
03:39:16|30178.34
03:39:17|30178.34
03:39:18|30178.34
03:39:19|30178.34
03:39:20|30178.34
03:39:21|30178.34
03:39:22|30183.5
03:39:23|30183.51
03:39:24|30183.51
03:39:25|30183.5
03:39:26|30183.51
03:39:27|30183.51
03:39:28|30183.51
03:39:29|30183.51
03:39:30|30183.5
03:39:32|30183.5
03:39:33|30183.5
03:39:34|30183.5
03:39:35|30185.
03:39:36|30187.99
03:39:37|30187.99
03:39:38|30192.61
03:39:39|30192.62
03:39:40|30192.62
03:39:41|30192.64
03:39:42|30192.64
03:39:43|30192.65
03:39:44|30192.65
03:39:45|30192.64
03:39:46|30192.65
03:39:47|30192.64
03:39:48|30192.64
03:39:50|30192.65
03:39:51|30192.65
03:39:52|30191.59
03:39:53|30191.59
03:39:55|30191.59
03:39:56|30191.59
03:39:58|30191.59
03:39:59|30190.49
03:40:00|30190.48
03:40:01|30190.49
03:40:02|30190.49
03:40:04|30185.99
03:40:06|30185.95
03:40:07|30185.95
03:40:08|30182.82
03:40:09|30182.83
03:40:10|30182.83
03:40:11|30182.83
03:40:12|30182.83
03:40:13|30182.83
03:40:14|30182.83
03:40:15|30182.82
03:40:16|30182.83
03:40:17|30182.83
03:40:18|30175.01
03:40:20|30175.01
03:40:20|30175.02
03:40:21|30175.02
03:40:23|30180.74
03:40:24|30180.75
03:40:25|30180.75
03:40:26|30180.75
03:40:27|30180.74
03:40:28|30180.74
03:40:29|30180.74
03:40:30|30180.75
03:40:31|30180.74
03:40:33|30180.75
03:40:34|30180.74
03:40:34|30180.74
03:40:36|30180.74
03:40:37|30180.74
03:40:37|30180.75
03:40:38|30180.75
03:40:40|30180.74
03:40:41|30181.57
03:40:42|30181.57
03:40:43|30182.63
03:40:45|30182.63
03:40:46|30182.62
03:40:47|30182.62
03:40:47|30182.62
03:40:50|30182.63
03:40:51|30182.63
03:40:53|30182.63
03:40:54|30182.63
03:40:56|30182.62
03:40:57|30182.62
03:40:58|30182.63
03:40:59|30182.62
03:41:01|30182.63
03:41:02|30182.63
03:41:03|30182.62
03:41:04|30182.62
03:41:05|30182.62
03:41:06|30182.63
03:41:07|30182.62
03:41:08|30182.63
03:41:08|30182.63
03:41:10|30182.62
03:41:12|30182.63
03:41:12|30182.62
03:41:13|30182.63
03:41:14|30182.62
03:41:16|30182.63
03:41:18|30182.63
03:41:18|30182.63
03:41:19|30182.63
03:41:21|30177.51
03:41:22|30177.45
03:41:23|30177.45
03:41:23|30177.21
03:41:25|30177.2
03:41:25|30177.21
03:41:26|30177.2
03:41:28|30177.2
03:41:29|30177.2
03:41:29|30175.62
03:41:30|30175.62
03:41:31|30175.63
03:41:32|30175.62
03:41:34|30175.62
03:41:35|30175.62
03:41:36|30175.62
03:41:37|30175.
03:41:38|30175.
03:41:39|30175.01
03:41:40|30175.
03:41:41|30175.
03:41:42|30175.
03:41:43|30170.93
03:41:44|30168.94
03:41:45|30168.94
03:41:46|30168.94
03:41:47|30168.95
03:41:48|30168.94
03:41:50|30168.94
03:41:50|30168.95
03:41:51|30168.94
03:41:53|30168.94
03:41:54|30168.95
03:41:55|30173.49
03:41:57|30173.51
03:41:59|30173.51
03:41:59|30173.51
03:42:00|30173.51
03:42:02|30173.52
03:42:04|30173.52
03:42:05|30173.51
03:42:07|30173.51
03:42:08|30173.52
03:42:09|30173.51
03:42:10|30173.51
03:42:10|30173.51
03:42:12|30173.52
03:42:13|30173.52
03:42:14|30173.52
03:42:15|30173.52
03:42:16|30173.51
03:42:16|30173.51
03:42:17|30173.51
03:42:19|30173.51
03:42:20|30173.52
03:42:21|30173.51
03:42:21|30173.51
03:42:23|30173.52
03:42:24|30173.52
03:42:25|30173.52
03:42:26|30173.52
03:42:27|30173.52
03:42:28|30173.52
03:42:29|30175.01
03:42:30|30179.27
03:42:32|30179.27
03:42:33|30179.27
03:42:34|30179.26
03:42:35|30179.26
03:42:36|30179.26
03:42:38|30179.27
03:42:38|30179.26
03:42:39|30179.27
03:42:40|30179.26
03:42:41|30179.26
03:42:42|30179.27
03:42:43|30179.27
03:42:44|30179.26
03:42:45|30179.27
03:42:46|30179.27
03:42:47|30179.35
03:42:48|30179.34
03:42:49|30182.62
03:42:51|30182.63
03:42:53|30182.62
03:42:54|30182.62
03:42:56|30170.24
03:42:57|30170.25
03:42:59|30170.28
03:43:00|30172.17
03:43:02|30174.65
03:43:03|30174.65
03:43:04|30174.65
03:43:05|30174.65
03:43:07|30174.65
03:43:08|30174.65
03:43:09|30174.65
03:43:10|30174.65
03:43:11|30174.65
03:43:12|30174.65
03:43:13|30174.65
03:43:14|30174.65
03:43:15|30174.65
03:43:16|30174.64
03:43:17|30174.64
03:43:19|30174.65
03:43:20|30174.65
03:43:20|30172.2
03:43:21|30171.89
03:43:23|30171.89
03:43:24|30165.88
03:43:25|30165.88
03:43:26|30165.88
03:43:27|30165.88
03:43:28|30165.87
03:43:29|30165.88
03:43:30|30165.87
03:43:31|30165.87
03:43:32|30165.88
03:43:33|30165.88
03:43:34|30165.88
03:43:35|30165.87
03:43:36|30165.86
03:43:37|30165.86
03:43:38|30165.87
03:43:39|30165.87
03:43:40|30165.87
03:43:41|30165.87
03:43:42|30165.87
03:43:43|30165.87
03:43:44|30165.87
03:43:45|30165.87
03:43:47|30165.87
03:43:47|30165.87
03:43:49|30165.87
03:43:50|30165.87
03:43:51|30165.87
03:43:53|30165.87
03:43:54|30165.86
03:43:55|30165.87
03:43:56|30165.86
03:43:58|30165.86
03:43:59|30165.86
03:44:01|30165.86
03:44:02|30165.87
03:44:03|30165.86
03:44:04|30165.86
03:44:05|30165.86
03:44:06|30165.86
03:44:07|30165.87
03:44:08|30165.87
03:44:09|30165.86
03:44:10|30165.28
03:44:12|30165.28
03:44:13|30165.28
03:44:14|30165.28
03:44:15|30162.64
03:44:16|30162.65
03:44:17|30162.64
03:44:18|30162.64
03:44:19|30162.65
03:44:20|30162.65
03:44:21|30162.65
03:44:22|30162.65
03:44:23|30162.64
03:44:24|30162.64
03:44:25|30162.65
03:44:26|30162.65
03:44:27|30162.65
03:44:28|30162.64
03:44:29|30162.64
03:44:30|30162.64
03:44:30|30162.64
03:44:32|30162.45
03:44:33|30162.45
03:44:34|30162.45
03:44:35|30162.46
03:44:36|30161.15
03:44:37|30161.15
03:44:38|30161.16
03:44:39|30161.15
03:44:40|30161.15
03:44:41|30161.16
03:44:42|30161.16
03:44:43|30161.15
03:44:44|30161.16
03:44:45|30161.16
03:44:46|30161.16
03:44:47|30161.16
03:44:48|30161.16
03:44:49|30162.64
03:44:50|30162.64
03:44:51|30162.64
03:44:53|30165.27
03:44:55|30169.3
03:44:57|30169.3
03:44:57|30169.3
03:44:59|30169.3
03:45:00|30169.29
03:45:02|30169.3
03:45:03|30169.3
03:45:05|30169.34
03:45:05|30169.36
03:45:06|30160.97
03:45:08|30160.97
03:45:09|30172.19
03:45:11|30180.53
03:45:12|30180.53
03:45:12|30180.53
03:45:13|30180.53
03:45:15|30180.53
03:45:16|30172.21
03:45:17|30172.21
03:45:18|30172.21
03:45:19|30172.21
03:45:20|30172.21
03:45:21|30172.21
03:45:22|30172.24
03:45:23|30175.57
03:45:24|30175.58
03:45:25|30175.58
03:45:26|30175.58
03:45:27|30175.57
03:45:28|30175.58
03:45:29|30175.57
03:45:30|30175.58
03:45:31|30175.58
03:45:32|30175.57
03:45:33|30175.58
03:45:34|30175.58
03:45:35|30175.58
03:45:36|30175.57
03:45:37|30175.58
03:45:38|30175.58
03:45:39|30175.58
03:45:40|30175.58
03:45:41|30175.58
03:45:42|30175.57
03:45:43|30175.58
03:45:44|30175.58
03:45:45|30175.58
03:45:46|30175.57
03:45:48|30175.57
03:45:48|30175.57
03:45:49|30175.58
03:45:50|30175.58
03:45:51|30170.09
03:45:52|30164.62
03:45:53|30164.61
03:45:55|30164.62
03:45:57|30164.62
03:45:58|30164.62
03:45:59|30164.62
03:46:01|30170.91
03:46:02|30175.58
03:46:04|30175.57
03:46:05|30175.57
03:46:06|30175.57
03:46:07|30175.57
03:46:08|30175.58
03:46:10|30170.98
03:46:11|30170.98
03:46:12|30170.96
03:46:13|30170.96
03:46:14|30170.96
03:46:16|30170.96
03:46:17|30168.96
03:46:18|30168.97
03:46:18|30168.97
03:46:19|30168.97
03:46:21|30168.96
03:46:22|30168.96
03:46:23|30168.96
03:46:24|30165.78
03:46:25|30165.78
03:46:25|30165.79
03:46:27|30165.78
03:46:28|30165.78
03:46:29|30165.78
03:46:30|30165.78
03:46:31|30165.78
03:46:32|30165.79
03:46:33|30165.79
03:46:34|30165.78
03:46:35|30165.82
03:46:37|30170.97
03:46:38|30170.98
03:46:39|30170.97
03:46:40|30170.97
03:46:40|30170.97
03:46:42|30170.97
03:46:43|30170.97
03:46:44|30170.97
03:46:45|30170.97
03:46:46|30170.97
03:46:47|30170.97
03:46:48|30170.97
03:46:49|30170.97
03:46:50|30170.97
03:46:52|30170.98
03:46:52|30170.97
03:46:54|30170.97
03:46:54|30170.97
03:46:56|30170.97
03:46:58|30170.97
03:46:59|30170.97
03:47:00|30170.97
03:47:01|30170.97
03:47:02|30170.98
03:47:03|30170.97
03:47:04|30170.97
03:47:06|30170.97
03:47:08|30170.98
03:47:08|30170.98
03:47:09|30170.98
03:47:11|30170.97
03:47:11|30169.46
03:47:13|30169.46
03:47:14|30169.47
03:47:14|30169.46
03:47:16|30165.15
03:47:16|30165.01
03:47:18|30165.
03:47:19|30164.27
03:47:20|30164.18
03:47:21|30164.17
03:47:22|30164.18
03:47:23|30164.17
03:47:24|30164.17
03:47:25|30164.17
03:47:26|30164.18
03:47:27|30164.18
03:47:28|30164.18
03:47:29|30164.17
03:47:30|30164.17
03:47:31|30164.17
03:47:32|30162.41
03:47:33|30162.05
03:47:34|30161.97
03:47:35|30160.8
03:47:36|30160.8
03:47:37|30160.8
03:47:38|30160.81
03:47:39|30160.8
03:47:40|30160.8
03:47:41|30160.8
03:47:42|30160.8
03:47:43|30160.8
03:47:44|30160.81
03:47:45|30160.81
03:47:46|30160.81
03:47:47|30160.81
03:47:49|30160.8
03:47:50|30160.8
03:47:50|30160.81
03:47:52|30160.8
03:47:53|30160.8
03:47:54|30160.8
03:47:56|30160.81
03:47:57|30160.8
03:47:59|30160.8
03:48:00|30160.8
03:48:00|30160.8
03:48:02|30160.81
03:48:03|30160.81
03:48:04|30160.81
03:48:05|30160.81
03:48:06|30160.81
03:48:08|30160.81
03:48:09|30160.8
03:48:10|30160.81
03:48:11|30160.8
03:48:11|30160.81
03:48:12|30160.8
03:48:14|30160.8
03:48:15|30160.8
03:48:16|30160.8
03:48:17|30160.8
03:48:18|30160.81
03:48:19|30160.81
03:48:20|30160.81
03:48:21|30160.8
03:48:22|30160.8
03:48:23|30160.8
03:48:24|30160.8
03:48:26|30160.8
03:48:27|30160.8
03:48:28|30160.81
03:48:29|30160.81
03:48:30|30160.8
03:48:31|30160.8
03:48:32|30160.8
03:48:33|30160.8
03:48:34|30160.8
03:48:35|30160.8
03:48:36|30160.8
03:48:37|30160.81
03:48:38|30160.8
03:48:39|30160.8
03:48:41|30160.8
03:48:42|30160.8
03:48:42|30160.8
03:48:43|30160.81
03:48:44|30160.8
03:48:45|30160.8
03:48:47|30160.8
03:48:47|30160.8
03:48:48|30160.8
03:48:49|30160.8
03:48:50|30160.81
03:48:51|30160.02
03:48:52|30160.03
03:48:53|30160.03
03:48:54|30160.02
03:48:56|30160.02
03:48:57|30160.02
03:48:59|30160.02
03:49:00|30160.02
03:49:02|30160.03
03:49:03|30160.03
03:49:05|30160.03
03:49:05|30160.02
03:49:06|30160.02
03:49:07|30160.02
03:49:08|30160.02
03:49:09|30160.03
03:49:10|30160.02
03:49:12|30160.03
03:49:13|30160.03
03:49:14|30160.03
03:49:15|30160.03
03:49:16|30160.03
03:49:17|30160.02
03:49:18|30160.02
03:49:20|30160.03
03:49:21|30160.03
03:49:22|30160.02
03:49:22|30160.03
03:49:24|30163.95
03:49:25|30166.67
03:49:26|30166.67
03:49:27|30166.67
03:49:28|30165.76
03:49:29|30165.06
03:49:30|30165.06
03:49:31|30164.18
03:49:31|30164.19
03:49:33|30161.21
03:49:34|30161.2
03:49:35|30161.2
03:49:36|30161.2
03:49:37|30161.21
03:49:38|30161.2
03:49:40|30161.2
03:49:41|30161.2
03:49:42|30161.21
03:49:43|30161.2
03:49:44|30161.21
03:49:45|30161.2
03:49:45|30161.21
03:49:46|30161.21
03:49:48|30161.21
03:49:50|30161.21
03:49:50|30161.2
03:49:51|30165.
03:49:53|30165.98
03:49:53|30165.98
03:49:54|30165.99
03:49:56|30166.04
03:49:57|30166.03
03:49:59|30166.04
03:50:00|30166.03
03:50:01|30166.04
03:50:02|30166.04
03:50:04|30166.03
03:50:06|30166.04
03:50:06|30166.04
03:50:08|30166.04
03:50:10|30166.04
03:50:11|30166.04
03:50:12|30166.04
03:50:13|30166.03
03:50:15|30166.03
03:50:15|30166.03
03:50:17|30166.04
03:50:18|30166.03
03:50:19|30166.04
03:50:20|30166.03
03:50:21|30166.03
03:50:22|30166.03
03:50:23|30166.03
03:50:24|30166.03
03:50:25|30166.03
03:50:26|30166.03
03:50:27|30166.03
03:50:28|30166.03
03:50:29|30166.03
03:50:30|30166.03
03:50:31|30164.99
03:50:32|30164.99
03:50:33|30164.99
03:50:34|30164.99
03:50:35|30164.98
03:50:37|30164.98
03:50:38|30164.95
03:50:39|30164.96
03:50:40|30164.96
03:50:41|30164.96
03:50:42|30164.96
03:50:43|30164.13
03:50:44|30164.13
03:50:46|30164.12
03:50:47|30164.13
03:50:48|30164.12
03:50:48|30164.12
03:50:49|30164.13
03:50:51|30164.13
03:50:52|30164.13
03:50:53|30164.12
03:50:54|30164.13
03:50:55|30164.12
03:50:56|30164.13
03:50:56|30164.13
03:50:57|30164.13
03:51:00|30164.12
03:51:01|30164.12
03:51:02|30164.13
03:51:04|30164.12
03:51:05|30164.13
03:51:06|30164.13
03:51:07|30164.13
03:51:08|30164.13
03:51:09|30164.13
03:51:10|30164.13
03:51:11|30164.13
03:51:12|30164.13
03:51:13|30164.13
03:51:14|30171.72
03:51:16|30171.73
03:51:17|30171.72
03:51:18|30171.72
03:51:19|30171.72
03:51:20|30171.72
03:51:21|30171.72
03:51:22|30171.72
03:51:23|30171.72
03:51:24|30171.73
03:51:25|30171.72
03:51:26|30171.73
03:51:27|30168.9
03:51:28|30167.49
03:51:29|30167.49
03:51:30|30167.49
03:51:31|30167.49
03:51:32|30167.5
03:51:33|30167.5
03:51:34|30167.49
03:51:36|30167.49
03:51:37|30167.49
03:51:38|30167.5
03:51:39|30167.49
03:51:40|30167.49
03:51:41|30167.49
03:51:42|30164.17
03:51:43|30164.18
03:51:44|30164.17
03:51:45|30159.69
03:51:46|30159.7
03:51:47|30150.39
03:51:48|30150.39
03:51:49|30150.
03:51:50|30150.01
03:51:51|30150.
03:51:52|30150.01
03:51:53|30150.01
03:51:54|30150.01
03:51:55|30150.01
03:51:56|30150.01
03:51:57|30150.
03:51:58|30150.
03:52:00|30150.
03:52:01|30150.
03:52:03|30152.7
03:52:04|30154.12
03:52:05|30154.13
03:52:06|30154.12
03:52:08|30154.13
03:52:09|30154.13
03:52:11|30154.12
03:52:12|30154.13
03:52:13|30154.12
03:52:15|30154.12
03:52:15|30154.13
03:52:17|30154.13
03:52:17|30154.13
03:52:19|30154.12
03:52:20|30154.13
03:52:22|30154.12
03:52:23|30154.12
03:52:24|30154.13
03:52:25|30154.13
03:52:25|30154.13
03:52:27|30154.12
03:52:27|30154.12
03:52:29|30154.12
03:52:30|30154.12
03:52:31|30154.12
03:52:32|30154.12
03:52:33|30154.12
03:52:34|30152.36
03:52:35|30152.3
03:52:37|30152.3
03:52:38|30152.29
03:52:39|30152.29
03:52:40|30152.29
03:52:41|30152.29
03:52:42|30152.29
03:52:43|30152.29
03:52:44|30138.42
03:52:45|30138.41
03:52:46|30138.42
03:52:47|30138.42
03:52:48|30138.42
03:52:49|30138.41
03:52:50|30138.42
03:52:51|30138.42
03:52:52|30138.42
03:52:53|30138.41
03:52:54|30138.42
03:52:55|30138.42
03:52:56|30138.42
03:52:57|30138.42
03:52:58|30138.41
03:53:00|30134.08
03:53:02|30130.92
03:53:03|30130.92
03:53:04|30130.7
03:53:06|30130.6
03:53:07|30130.6
03:53:09|30130.6
03:53:10|30130.61
03:53:12|30135.61
03:53:13|30135.62
03:53:14|30135.62
03:53:15|30135.62
03:53:16|30135.62
03:53:18|30141.78
03:53:19|30141.77
03:53:20|30141.78
03:53:22|30141.77
03:53:23|30139.1
03:53:24|30136.7
03:53:25|30136.71
03:53:26|30136.78
03:53:27|30136.99
03:53:28|30139.09
03:53:29|30139.09
03:53:30|30139.09
03:53:31|30139.1
03:53:32|30139.09
03:53:34|30139.09
03:53:34|30139.09
03:53:35|30139.1
03:53:36|30139.09
03:53:37|30139.09
03:53:38|30139.09
03:53:39|30139.09
03:53:40|30139.09
03:53:41|30139.1
03:53:42|30139.09
03:53:44|30139.09
03:53:45|30139.09
03:53:46|30139.1
03:53:47|30139.09
03:53:49|30139.09
03:53:50|30139.09
03:53:51|30139.09
03:53:52|30139.09
03:53:53|30139.09
03:53:54|30139.09
03:53:55|30139.09
03:53:56|30139.1
03:53:57|30139.09
03:53:58|30139.09
03:53:59|30139.1
03:54:01|30139.12
03:54:02|30139.13
03:54:04|30141.76
03:54:05|30141.76
03:54:06|30141.77
03:54:07|30133.73
03:54:09|30133.73
03:54:10|30133.73
03:54:11|30133.73
03:54:13|30133.73
03:54:13|30130.93
03:54:15|30130.92
03:54:17|30133.52
03:54:18|30133.51
03:54:19|30130.59
03:54:20|30130.44
03:54:21|30126.98
03:54:22|30126.98
03:54:23|30126.98
03:54:24|30126.98
03:54:25|30126.97
03:54:26|30126.98
03:54:27|30126.98
03:54:28|30126.98
03:54:29|30126.97
03:54:30|30126.97
03:54:31|30126.98
03:54:32|30126.98
03:54:33|30126.97
03:54:34|30126.98
03:54:35|30126.98
03:54:36|30126.97
03:54:37|30126.97
03:54:38|30126.98
03:54:39|30126.97
03:54:40|30126.97
03:54:41|30126.97
03:54:42|30126.97
03:54:43|30126.97
03:54:44|30126.97
03:54:45|30126.97
03:54:46|30126.97
03:54:47|30126.98
03:54:48|30126.98
03:54:50|30126.98
03:54:50|30126.97
03:54:51|30126.97
03:54:52|30126.98
03:54:54|30126.97
03:54:54|30126.97
03:54:56|30126.98
03:54:56|30126.97
03:54:57|30126.97
03:54:58|30126.98
03:54:59|30126.98
03:55:00|30126.98
03:55:02|30126.98
03:55:04|30126.97
03:55:06|30126.97
03:55:07|30126.97
03:55:08|30126.98
03:55:10|30126.97
03:55:10|30126.97
03:55:12|30126.98
03:55:12|30126.98
03:55:14|30126.97
03:55:15|30126.98
03:55:15|30126.98
03:55:16|30126.98
03:55:18|30126.98
03:55:19|30126.97
03:55:20|30126.98
03:55:21|30126.98
03:55:21|30126.91
03:55:22|30124.
03:55:24|30124.
03:55:25|30124.
03:55:25|30124.
03:55:27|30123.99
03:55:28|30123.99
03:55:29|30124.
03:55:30|30124.
03:55:31|30124.
03:55:31|30124.
03:55:33|30123.99
03:55:34|30124.
03:55:35|30124.
03:55:36|30123.99
03:55:37|30123.99
03:55:38|30124.
03:55:39|30124.
03:55:40|30123.99
03:55:41|30124.
03:55:42|30123.99
03:55:43|30123.99
03:55:44|30124.
03:55:45|30123.99
03:55:46|30123.99
03:55:47|30123.99
03:55:48|30124.
03:55:49|30124.
03:55:51|30124.
03:55:51|30124.
03:55:52|30123.99
03:55:54|30123.99
03:55:56|30124.
03:55:57|30123.79
03:55:58|30120.
03:55:59|30120.
03:56:00|30120.
03:56:01|30120.
03:56:02|30120.
03:56:04|30118.41
03:56:05|30118.42
03:56:07|30123.17
03:56:08|30120.01
03:56:10|30120.02
03:56:11|30120.02
03:56:13|30120.02
03:56:14|30120.02
03:56:14|30120.02
03:56:15|30120.02
03:56:17|30120.02
03:56:17|30120.02
03:56:18|30120.02
03:56:20|30120.01
03:56:22|30120.02
03:56:23|30120.02
03:56:24|30120.02
03:56:25|30120.02
03:56:27|30120.01
03:56:27|30120.02
03:56:29|30120.01
03:56:31|30120.02
03:56:33|30120.01
03:56:33|30120.02
03:56:36|30120.01
03:56:36|30120.01
03:56:37|30120.02
03:56:38|30120.02
03:56:39|30120.02
03:56:40|30120.02
03:56:42|30120.01
03:56:43|30120.01
03:56:44|30120.02
03:56:45|30120.01
03:56:46|30120.01
03:56:47|30120.02
03:56:48|30120.02
03:56:49|30120.01
03:56:49|30120.01
03:56:51|30120.01
03:56:52|30120.01
03:56:53|30120.01
03:56:54|30120.01
03:56:55|30120.01
03:56:56|30120.01
03:56:57|30120.01
03:56:58|30120.02
03:56:59|30120.01
03:57:00|30120.01
03:57:01|30120.01
03:57:02|30120.01
03:57:03|30120.01
03:57:04|30120.01
03:57:05|30120.01
03:57:06|30120.02
03:57:08|30118.8
03:57:10|30118.8
03:57:11|30118.79
03:57:12|30118.79
03:57:13|30118.79
03:57:14|30118.42
03:57:15|30118.42
03:57:16|30118.42
03:57:18|30111.81
03:57:18|30093.37
03:57:19|30096.08
03:57:20|30099.06
03:57:22|30099.9
03:57:24|30102.65
03:57:25|30102.65
03:57:26|30094.48
03:57:27|30092.64
03:57:28|30092.63
03:57:29|30087.33
03:57:31|30087.33
03:57:32|30087.33
03:57:33|30080.01
03:57:34|30083.93
03:57:35|30083.92
03:57:35|30087.31
03:57:36|30090.13
03:57:38|30095.15
03:57:39|30096.46
03:57:40|30096.46
03:57:40|30096.45
03:57:42|30096.46
03:57:43|30096.45
03:57:43|30096.46
03:57:45|30096.45
03:57:46|30090.37
03:57:47|30090.37
03:57:48|30090.37
03:57:49|30090.37
03:57:50|30090.37
03:57:51|30090.37
03:57:53|30090.36
03:57:53|30090.37
03:57:55|30090.36
03:57:56|30090.37
03:57:56|30083.6
03:57:58|30083.57
03:57:59|30083.56
03:58:00|30083.56
03:58:01|30090.36
03:58:01|30115.03
03:58:03|30113.31
03:58:03|30110.09
03:58:06|30107.35
03:58:07|30107.34
03:58:08|30107.34
03:58:09|30111.03
03:58:11|30115.83
03:58:12|30115.84
03:58:13|30115.83
03:58:14|30115.82
03:58:15|30115.81
03:58:16|30115.81
03:58:17|30113.89
03:58:19|30113.9
03:58:19|30108.12
03:58:21|30108.12
03:58:22|30108.11
03:58:23|30108.12
03:58:24|30108.12
03:58:24|30108.12
03:58:25|30108.11
03:58:26|30108.11
03:58:27|30108.11
03:58:28|30108.16
03:58:29|30109.64
03:58:30|30109.64
03:58:32|30113.9
03:58:33|30113.9
03:58:34|30113.9
03:58:35|30113.9
03:58:36|30113.9
03:58:37|30113.9
03:58:38|30113.93
03:58:39|30113.92
03:58:40|30113.92
03:58:41|30115.
03:58:42|30115.82
03:58:43|30115.81
03:58:44|30115.82
03:58:46|30115.84
03:58:47|30115.83
03:58:48|30115.83
03:58:49|30115.83
03:58:50|30115.84
03:58:51|30115.83
03:58:52|30115.84
03:58:53|30115.84
03:58:54|30115.84
03:58:55|30115.83
03:58:56|30115.83
03:58:57|30115.84
03:58:58|30115.84
03:58:59|30115.84
03:59:00|30115.84
03:59:01|30115.83
03:59:02|30115.84
03:59:03|30115.84
03:59:04|30117.34
03:59:05|30117.34
03:59:06|30117.34
03:59:08|30118.3
03:59:09|30120.
03:59:10|30120.
03:59:12|30120.
03:59:14|30120.
03:59:14|30120.01
03:59:15|30120.01
03:59:16|30120.01
03:59:17|30120.01
03:59:18|30120.85
03:59:19|30120.84
03:59:20|30122.95
03:59:22|30122.95
03:59:23|30122.95
03:59:24|30122.95
03:59:25|30122.69
03:59:26|30120.01
03:59:27|30120.
03:59:28|30120.
03:59:29|30120.
03:59:30|30120.
03:59:31|30120.01
03:59:33|30120.
03:59:34|30120.01
03:59:34|30120.01
03:59:35|30120.
03:59:37|30120.
03:59:37|30118.77
03:59:39|30118.49
03:59:39|30118.49
03:59:41|30118.5
03:59:41|30118.5
03:59:44|30118.5
03:59:44|30118.49
03:59:45|30118.49
03:59:47|30118.5
03:59:47|30118.5
03:59:49|30118.5
03:59:49|30118.5
03:59:51|30118.5
03:59:52|30118.49
03:59:53|30118.49
03:59:54|30118.49
03:59:55|30118.49
03:59:56|30118.5
03:59:57|30118.5
03:59:57|30118.49
03:59:58|30114.97
04:00:00|30114.38
04:00:01|30114.38
04:00:01|30114.39
04:00:03|30114.39
04:00:04|30114.38
04:00:05|30114.38
04:00:06|30114.39
04:00:07|30114.38
04:00:08|30120.5
04:00:09|30120.63
04:00:11|30122.94
04:00:13|30122.95
04:00:13|30122.95
04:00:14|30122.95
04:00:15|30122.95
04:00:17|30123.14
04:00:18|30123.14
04:00:19|30123.15
04:00:20|30123.15
04:00:21|30123.15
04:00:22|30123.15
04:00:23|30123.14
04:00:25|30123.15
04:00:27|30123.15
04:00:27|30123.14
04:00:28|30124.63
04:00:29|30126.97
04:00:30|30126.98
04:00:32|30126.98
04:00:33|30126.98
04:00:33|30126.97
04:00:35|30126.97
04:00:36|30129.31
04:00:37|30129.31
04:00:37|30129.32
04:00:39|30129.31
04:00:40|30132.96
04:00:42|30132.96
04:00:43|30132.85
04:00:44|30131.66
04:00:44|30136.05
04:00:45|30138.77
04:00:47|30138.77
04:00:48|30138.77
04:00:49|30138.56
04:00:50|30137.99
04:00:50|30137.98
04:00:52|30137.99
04:00:53|30136.68
04:00:54|30136.68
04:00:55|30137.99
04:00:56|30137.99
04:00:56|30139.44
04:00:58|30142.37
04:00:59|30142.45
04:01:00|30147.2
04:01:01|30147.2
04:01:02|30147.19
04:01:03|30147.2
04:01:05|30147.2
04:01:06|30147.19
04:01:06|30146.15
04:01:08|30138.
04:01:10|30129.44
04:01:11|30129.44
04:01:13|30136.05
04:01:15|30136.11
04:01:16|30136.12
04:01:17|30136.12
04:01:19|30129.46
04:01:20|30127.94
04:01:21|30123.15
04:01:22|30116.05
04:01:23|30116.05
04:01:25|30120.6
04:01:26|30120.6
04:01:27|30118.8
04:01:28|30118.8
04:01:29|30118.8
04:01:30|30118.8
04:01:31|30118.8
04:01:32|30118.8
04:01:33|30118.8
04:01:34|30118.8
04:01:35|30118.8
04:01:36|30118.8
04:01:37|30118.8
04:01:39|30118.8
04:01:40|30120.6
04:01:41|30121.01
04:01:42|30121.
04:01:43|30121.
04:01:44|30120.62
04:01:45|30120.3
04:01:46|30120.2
04:01:47|30118.
04:01:48|30116.02
04:01:49|30115.96
04:01:50|30115.96
04:01:51|30115.96
04:01:52|30115.95
04:01:53|30115.95
04:01:54|30115.95
04:01:55|30115.96
04:01:56|30115.95
04:01:57|30115.95
04:01:58|30115.96
04:01:59|30117.45
04:02:00|30117.44
04:02:01|30117.44
04:02:02|30118.33
04:02:03|30118.34
04:02:04|30118.33
04:02:06|30118.33
04:02:07|30118.33
04:02:08|30118.33
04:02:09|30118.34
04:02:12|30118.34
04:02:13|30118.33
04:02:15|30108.78
04:02:16|30108.78
04:02:17|30111.63
04:02:19|30112.33
04:02:20|30110.42
04:02:21|30110.42
04:02:22|30110.42
04:02:23|30110.42
04:02:24|30110.42
04:02:26|30110.41
04:02:27|30110.41
04:02:29|30110.42
04:02:30|30110.41
04:02:32|30110.41
04:02:33|30110.42
04:02:33|30110.42
04:02:35|30110.41
04:02:35|30110.42
04:02:36|30107.
04:02:37|30107.
04:02:38|30107.
04:02:39|30107.
04:02:41|30107.
04:02:41|30107.
04:02:43|30107.
04:02:43|30107.
04:02:44|30107.
04:02:45|30107.
04:02:46|30107.
04:02:47|30107.
04:02:48|30106.99
04:02:49|30106.87
04:02:50|30106.43
04:02:51|30106.43
04:02:53|30106.44
04:02:53|30106.44
04:02:54|30106.43
04:02:55|30106.43
04:02:57|30106.44
04:02:57|30100.93
04:02:58|30098.41
04:03:00|30095.2
04:03:00|30094.95
04:03:02|30092.73
04:03:02|30092.67
04:03:03|30092.67
04:03:04|30092.35
04:03:05|30092.35
04:03:06|30092.36
04:03:07|30092.1
04:03:09|30089.29
04:03:11|30084.45
04:03:12|30084.46
04:03:13|30084.46
04:03:15|30081.2
04:03:16|30081.19
04:03:17|30081.18
04:03:18|30081.14
04:03:19|30075.08
04:03:20|30075.02
04:03:21|30074.48
04:03:22|30072.24
04:03:23|30071.54
04:03:24|30070.02
04:03:25|30068.07
04:03:26|30068.08
04:03:27|30068.08
04:03:28|30068.08
04:03:29|30068.08
04:03:30|30068.08
04:03:31|30068.07
04:03:32|30068.08
04:03:33|30068.08
04:03:34|30066.89
04:03:36|30066.9
04:03:37|30063.67
04:03:38|30054.5
04:03:39|30043.23
04:03:40|30057.67
04:03:42|30059.79
04:03:43|30059.8
04:03:44|30059.81
04:03:44|30059.81
04:03:46|30059.8
04:03:46|30059.81
04:03:47|30059.81
04:03:49|30061.3
04:03:49|30061.3
04:03:50|30052.52
04:03:52|30052.51
04:03:53|30052.51
04:03:53|30049.61
04:03:55|30049.61
04:03:56|30049.61
04:03:56|30049.61
04:03:58|30049.6
04:03:59|30049.61
04:04:00|30049.6
04:04:01|30061.14
04:04:02|30057.29
04:04:03|30057.18
04:04:04|30057.18
04:04:05|30057.18
04:04:06|30073.8
04:04:07|30073.81
04:04:08|30073.81
04:04:08|30073.81
04:04:11|30078.48
04:04:12|30076.71
04:04:14|30070.66
04:04:15|30070.67
04:04:17|30070.67
04:04:19|30074.77
04:04:20|30077.48
04:04:22|30077.49
04:04:23|30077.49
04:04:25|30077.49
04:04:26|30077.49
04:04:26|30077.49
04:04:27|30077.49
04:04:28|30077.49
04:04:30|30077.49
04:04:31|30077.48
04:04:32|30077.49
04:04:33|30077.49
04:04:34|30077.49
04:04:35|30077.49
04:04:36|30077.49
04:04:36|30077.49
04:04:39|30074.54
04:04:39|30074.54
04:04:41|30074.53
04:04:41|30074.52
04:04:43|30074.52
04:04:43|30074.52
04:04:44|30074.52
04:04:45|30074.51
04:04:46|30074.51
04:04:47|30074.51
04:04:49|30074.51
04:04:49|30074.52
04:04:50|30074.51
04:04:52|30074.51
04:04:53|30074.52
04:04:53|30074.52
04:04:55|30074.51
04:04:56|30074.52
04:04:57|30074.52
04:04:58|30074.52
04:04:59|30074.52
04:05:00|30074.51
04:05:02|30074.52
04:05:03|30074.51
04:05:04|30074.52
04:05:06|30074.52
04:05:07|30074.51
04:05:08|30074.52
04:05:09|30074.52
04:05:10|30074.52
04:05:11|30074.52
04:05:13|30074.52
04:05:15|30074.52
04:05:15|30074.52
04:05:17|30074.52
04:05:18|30074.51
04:05:19|30074.52
04:05:21|30074.52
04:05:22|30074.52
04:05:23|30074.54
04:05:25|30074.54
04:05:26|30074.54
04:05:27|30074.54
04:05:28|30074.54
04:05:29|30074.54
04:05:30|30076.
04:05:31|30076.
04:05:32|30076.01
04:05:34|30076.01
04:05:35|30076.01
04:05:36|30076.
04:05:37|30076.
04:05:37|30076.
04:05:39|30076.
04:05:40|30076.01
04:05:42|30076.01
04:05:42|30076.01
04:05:43|30076.01
04:05:44|30076.01
04:05:45|30076.
04:05:46|30076.
04:05:47|30076.01
04:05:49|30083.11
04:05:49|30083.11
04:05:50|30083.11
04:05:52|30083.11
04:05:53|30083.11
04:05:55|30083.11
04:05:56|30083.11
04:05:57|30083.11
04:05:58|30083.11
04:05:59|30083.11
04:06:00|30083.11
04:06:01|30080.79
04:06:03|30078.24
04:06:03|30078.23
04:06:04|30078.24
04:06:06|30078.24
04:06:06|30078.24
04:06:07|30078.23
04:06:08|30078.24
04:06:09|30078.24
04:06:11|30078.24
04:06:12|30078.24
04:06:14|30078.24
04:06:15|30078.23
04:06:16|30078.23
04:06:17|30078.24
04:06:18|30078.23
04:06:19|30078.24
04:06:20|30078.23
04:06:21|30078.23
04:06:23|30077.22
04:06:24|30077.21
04:06:25|30077.21
04:06:25|30077.22
04:06:27|30077.22
04:06:28|30077.22
04:06:29|30077.22
04:06:30|30077.22
04:06:31|30077.22
04:06:32|30077.21
04:06:33|30077.22
04:06:34|30077.22
04:06:35|30077.22
04:06:36|30077.22
04:06:38|30077.21
04:06:39|30077.22
04:06:40|30077.22
04:06:41|30077.22
04:06:41|30077.22
04:06:42|30077.22
04:06:44|30077.22
04:06:45|30077.22
04:06:46|30077.21
04:06:47|30077.21
04:06:48|30077.22
04:06:49|30077.22
04:06:51|30077.22
04:06:52|30077.22
04:06:53|30077.22
04:06:54|30077.22
04:06:55|30077.22
04:06:56|30077.22
04:06:57|30077.22
04:06:58|30077.22
04:06:59|30077.22
04:07:00|30080.44
04:07:02|30081.42
04:07:02|30081.42
04:07:04|30081.44
04:07:04|30087.56
04:07:06|30089.29
04:07:06|30095.19
04:07:08|30095.19
04:07:08|30095.2
04:07:09|30096.99
04:07:11|30096.98
04:07:12|30096.99
04:07:13|30098.14
04:07:14|30100.04
04:07:15|30104.53
04:07:16|30106.16
04:07:18|30108.06
04:07:19|30108.06
04:07:21|30106.19
04:07:21|30106.19
04:07:23|30106.19
04:07:25|30106.18
04:07:26|30099.71
04:07:27|30099.72
04:07:28|30099.72
04:07:28|30099.72
04:07:30|30099.72
04:07:31|30097.
04:07:32|30095.55
04:07:33|30095.53
04:07:35|30094.22
04:07:36|30094.23
04:07:37|30094.23
04:07:38|30094.22
04:07:39|30094.23
04:07:40|30094.22
04:07:40|30094.22
04:07:41|30094.22
04:07:42|30094.23
04:07:44|30094.23
04:07:44|30094.22
04:07:45|30094.22
04:07:46|30094.22
04:07:48|30094.22
04:07:49|30094.22
04:07:50|30094.23
04:07:51|30094.23
04:07:52|30094.23
04:07:53|30094.22
04:07:54|30094.23
04:07:55|30094.23
04:07:56|30094.23
04:07:57|30094.23
04:07:58|30094.22
04:08:00|30094.23
04:08:01|30094.23
04:08:02|30094.22
04:08:03|30094.23
04:08:04|30094.23
04:08:04|30094.22
04:08:05|30094.23
04:08:07|30094.23
04:08:08|30094.23
04:08:10|30094.22
04:08:10|30097.8
04:08:11|30103.
04:08:13|30103.
04:08:15|30103.
04:08:16|30103.
04:08:17|30103.
04:08:18|30103.02
04:08:19|30103.02
04:08:21|30103.19
04:08:22|30104.73
04:08:23|30104.73
04:08:24|30104.73
04:08:25|30104.74
04:08:26|30104.73
04:08:26|30104.74
04:08:28|30104.74
04:08:29|30104.74
04:08:30|30104.74
04:08:32|30104.74
04:08:33|30104.73
04:08:34|30104.73
04:08:35|30104.73
04:08:36|30104.74
04:08:37|30104.74
04:08:38|30104.74
04:08:40|30104.74
04:08:41|30104.74
04:08:41|30104.73
04:08:42|30104.73
04:08:44|30104.74
04:08:45|30104.74
04:08:46|30104.73
04:08:48|30104.73
04:08:48|30104.74
04:08:51|30104.74
04:08:51|30104.74
04:08:52|30104.73
04:08:53|30104.74
04:08:54|30104.74
04:08:55|30104.74
04:08:56|30104.73
04:08:57|30104.74
04:08:58|30104.73
04:08:59|30104.74
04:09:00|30104.73
04:09:02|30104.73
04:09:02|30104.74
04:09:04|30104.74
04:09:05|30104.74
04:09:06|30104.74
04:09:07|30104.73
04:09:08|30104.74
04:09:09|30100.16
04:09:10|30100.16
04:09:11|30100.16
04:09:12|30100.16
04:09:14|30100.15
04:09:15|30100.16
04:09:16|30100.15
04:09:17|30103.79
04:09:19|30108.06
04:09:20|30108.06
04:09:22|30108.05
04:09:23|30108.05
04:09:24|30108.05
04:09:25|30108.05
04:09:26|30108.05
04:09:26|30108.06
04:09:27|30108.06
04:09:28|30108.05
04:09:29|30108.05
04:09:30|30108.06
04:09:32|30108.05
04:09:33|30108.06
04:09:34|30108.06
04:09:35|30108.05
04:09:37|30108.05
04:09:37|30108.05
04:09:39|30108.06
04:09:40|30108.06
04:09:40|30108.06
04:09:41|30108.06
04:09:43|30108.05
04:09:44|30108.05
04:09:45|30108.06
04:09:45|30108.06
04:09:47|30111.48
04:09:47|30111.48
04:09:48|30111.49
04:09:49|30111.49
04:09:51|30111.49
04:09:52|30111.49
04:09:54|30111.49
04:09:54|30111.49
04:09:56|30120.68
04:09:57|30128.01
04:09:57|30128.
04:09:59|30124.7
04:10:00|30124.7
04:10:01|30124.7
04:10:03|30124.7
04:10:05|30124.7
04:10:05|30124.7
04:10:07|30124.74
04:10:08|30124.79
04:10:09|30130.19
04:10:10|30130.18
04:10:11|30130.18
04:10:13|30130.19
04:10:14|30130.19
04:10:16|30130.18
04:10:16|30130.19
04:10:18|30124.01
04:10:19|30135.49
04:10:20|30135.5
04:10:21|30135.49
04:10:22|30135.49
04:10:23|30135.49
04:10:24|30135.49
04:10:25|30135.5
04:10:26|30135.5
04:10:27|30135.5
04:10:28|30135.5
04:10:29|30129.73
04:10:31|30129.76
04:10:32|30129.76
04:10:33|30129.76
04:10:34|30129.76
04:10:35|30129.76
04:10:36|30129.75
04:10:38|30129.76
04:10:39|30129.75
04:10:39|30129.75
04:10:40|30129.75
04:10:42|30129.76
04:10:43|30133.18
04:10:44|30133.19
04:10:45|30133.19
04:10:46|30133.19
04:10:47|30129.2
04:10:48|30128.24
04:10:49|30128.2
04:10:50|30123.91
04:10:51|30120.89
04:10:52|30120.89
04:10:53|30120.89
04:10:54|30120.83
04:10:55|30120.83
04:10:56|30120.84
04:10:57|30120.83
04:10:58|30120.83
04:10:59|30120.83
04:11:00|30120.83
04:11:01|30120.84
04:11:02|30126.64
04:11:03|30126.63
04:11:04|30126.64
04:11:05|30126.64
04:11:06|30126.63
04:11:07|30123.5
04:11:08|30123.51
04:11:09|30119.83
04:11:10|30119.82
04:11:11|30119.83
04:11:12|30119.83
04:11:13|30119.83
04:11:15|30119.82
04:11:17|30119.83
04:11:18|30119.83
04:11:18|30119.82
04:11:19|30119.83
04:11:21|30119.82
04:11:21|30119.82
04:11:22|30119.82
04:11:23|30119.83
04:11:24|30119.83
04:11:26|30119.83
04:11:26|30119.82
04:11:28|30119.83
04:11:28|30119.83
04:11:30|30119.82
04:11:30|30119.83
04:11:32|30119.83
04:11:32|30119.83
04:11:34|30119.82
04:11:35|30119.82
04:11:36|30119.82
04:11:36|30119.82
04:11:37|30119.82
04:11:38|30119.83
04:11:40|30119.83
04:11:41|30119.83
04:11:41|30119.83
04:11:42|30119.83
04:11:44|30119.82
04:11:45|30119.83
04:11:45|30119.82
04:11:47|30119.83
04:11:48|30119.83
04:11:49|30119.83
04:11:49|30119.83
04:11:51|30119.83
04:11:53|30119.83
04:11:54|30119.82
04:11:54|30119.82
04:11:55|30119.83
04:11:56|30119.83
04:11:57|30119.83
04:11:59|30119.83
04:11:59|30119.83
04:12:00|30119.82
04:12:02|30119.82
04:12:02|30112.21
04:12:04|30112.22
04:12:06|30112.21
04:12:07|30112.22
04:12:08|30112.21
04:12:09|30112.21
04:12:11|30112.22
04:12:12|30112.21
04:12:13|30112.22
04:12:14|30112.22
04:12:15|30112.22
04:12:17|30112.22
04:12:18|30112.22
04:12:18|30112.22
04:12:20|30112.21
04:12:20|30112.22
04:12:22|30112.22
04:12:24|30112.21
04:12:25|30112.21
04:12:25|30112.21
04:12:26|30112.22
04:12:28|30112.21
04:12:29|30112.21
04:12:31|30112.21
04:12:31|30112.22
04:12:32|30112.22
04:12:34|30112.22
04:12:35|30112.22
04:12:36|30112.22
04:12:37|30112.21
04:12:38|30112.21
04:12:39|30112.22
04:12:41|30112.21
04:12:42|30112.21
04:12:43|30112.21
04:12:44|30112.22
04:12:45|30112.22
04:12:46|30112.22
04:12:47|30113.71
04:12:48|30113.71
04:12:49|30113.71
04:12:50|30119.99
04:12:51|30119.99
04:12:52|30119.99
04:12:53|30120.
04:12:54|30120.
04:12:55|30120.
04:12:56|30120.
04:12:58|30120.
04:12:59|30120.
04:13:00|30120.
04:13:01|30119.99
04:13:03|30119.99
04:13:04|30119.99
04:13:05|30119.99
04:13:06|30119.99
04:13:06|30119.99
04:13:08|30124.69
04:13:08|30124.7
04:13:09|30124.7
04:13:10|30124.7
04:13:12|30124.7
04:13:13|30117.89
04:13:14|30117.88
04:13:15|30117.89
04:13:15|30117.89
04:13:17|30117.89
04:13:19|30117.89
04:13:20|30117.89
04:13:21|30117.89
04:13:22|30117.89
04:13:23|30117.89
04:13:24|30117.89
04:13:26|30117.89
04:13:26|30117.89
04:13:28|30117.89
04:13:29|30121.72
04:13:31|30121.73
04:13:32|30121.73
04:13:32|30121.73
04:13:34|30121.73
04:13:35|30121.73
04:13:36|30121.73
04:13:37|30121.73
04:13:38|30121.73
04:13:39|30121.72
04:13:40|30121.72
04:13:41|30121.72
04:13:42|30121.72
04:13:43|30121.72
04:13:44|30121.73
04:13:45|30121.72
04:13:47|30121.73
04:13:48|30121.73
04:13:49|30121.73
04:13:50|30121.73
04:13:51|30121.73
04:13:53|30121.72
04:13:54|30121.72
04:13:55|30121.72
04:13:56|30121.73
04:13:57|30121.73
04:13:58|30121.72
04:13:59|30121.72
04:14:00|30121.73
04:14:01|30112.35
04:14:02|30112.34
04:14:04|30112.34
04:14:05|30112.34
04:14:07|30112.35
04:14:08|30112.35
04:14:09|30112.35
04:14:10|30112.34
04:14:11|30112.34
04:14:12|30112.34
04:14:13|30112.35
04:14:14|30112.35
04:14:15|30112.35
04:14:15|30112.34
04:14:17|30112.35
04:14:18|30113.81
04:14:20|30115.17
04:14:22|30112.89
04:14:22|30108.05
04:14:23|30107.99
04:14:25|30107.97
04:14:26|30107.97
04:14:27|30107.96
04:14:28|30107.96
04:14:30|30107.97
04:14:32|30107.97
04:14:34|30107.97
04:14:34|30107.97
04:14:36|30107.97
04:14:37|30107.96
04:14:38|30106.42
04:14:39|30104.73
04:14:40|30104.73
04:14:41|30104.73
04:14:42|30104.73
04:14:43|30100.17
04:14:44|30100.17
04:14:45|30100.17
04:14:46|30100.16
04:14:47|30100.16
04:14:48|30100.16
04:14:49|30100.16
04:14:51|30100.17
04:14:51|30100.17
04:14:53|30100.17
04:14:53|30099.97
04:14:54|30099.97
04:14:56|30099.97
04:14:57|30083.86
04:14:59|30083.77
04:14:59|30083.77
04:15:00|30083.76
04:15:01|30086.69
04:15:03|30090.19
04:15:05|30090.2
04:15:06|30081.55
04:15:07|30081.56
04:15:07|30077.23
04:15:09|30077.23
04:15:10|30077.22
04:15:11|30080.15
04:15:11|30081.23
04:15:13|30083.73
04:15:13|30083.73
04:15:14|30083.73
04:15:16|30083.73
04:15:17|30083.72
04:15:18|30083.68
04:15:19|30080.45
04:15:21|30080.44
04:15:22|30080.44
04:15:23|30080.44
04:15:25|30082.18
04:15:27|30082.18
04:15:28|30082.56
04:15:28|30088.75
04:15:30|30091.14
04:15:31|30091.14
04:15:32|30091.14
04:15:33|30092.23
04:15:34|30092.23
04:15:34|30092.23
04:15:36|30092.24
04:15:38|30092.24
04:15:39|30092.24
04:15:40|30092.24
04:15:41|30092.24
04:15:42|30092.24
04:15:43|30092.23
04:15:44|30098.14
04:15:45|30098.2
04:15:46|30100.17
04:15:47|30095.97
04:15:49|30095.96
04:15:50|30095.96
04:15:51|30095.96
04:15:52|30095.97
04:15:53|30095.97
04:15:53|30099.93
04:15:55|30099.93
04:15:55|30099.93
04:15:57|30102.95
04:15:58|30104.95
04:15:59|30105.93
04:16:00|30105.92
04:16:01|30105.92
04:16:02|30105.93
04:16:03|30105.93
04:16:04|30105.93
04:16:05|30105.93
04:16:06|30105.93
04:16:07|30105.93
04:16:08|30105.93
04:16:09|30105.93
04:16:10|30105.92
04:16:11|30105.93
04:16:12|30105.93
04:16:13|30103.13
04:16:14|30099.53
04:16:15|30099.54
04:16:16|30099.53
04:16:17|30099.53
04:16:18|30099.53
04:16:19|30099.53
04:16:21|30099.54
04:16:23|30099.53
04:16:23|30099.53
04:16:25|30099.53
04:16:26|30099.54
04:16:27|30099.54
04:16:29|30099.54
04:16:29|30099.53
04:16:30|30099.54
04:16:31|30099.54
04:16:33|30099.54
04:16:34|30099.54
04:16:35|30099.54
04:16:36|30102.94
04:16:38|30105.93
04:16:38|30105.93
04:16:40|30105.92
04:16:41|30106.98
04:16:42|30106.98
04:16:43|30112.36
04:16:45|30114.54
04:16:46|30114.54
04:16:47|30114.54
04:16:48|30114.53
04:16:48|30109.35
04:16:49|30106.95
04:16:51|30106.56
04:16:52|30106.56
04:16:53|30104.29
04:16:54|30104.29
04:16:55|30104.29
04:16:56|30104.29
04:16:57|30104.29
04:16:58|30104.29
04:16:59|30104.29
04:17:00|30104.28
04:17:01|30104.28
04:17:02|30104.28
04:17:03|30104.28
04:17:04|30104.28
04:17:05|30104.29
04:17:06|30104.29
04:17:08|30104.29
04:17:09|30104.29
04:17:09|30104.29
04:17:10|30104.31
04:17:12|30104.32
04:17:12|30104.32
04:17:14|30104.32
04:17:15|30104.32
04:17:15|30104.32
04:17:16|30104.32
04:17:18|30104.32
04:17:19|30104.32
04:17:20|30104.31
04:17:22|30104.32
04:17:23|30104.32
04:17:24|30104.32
04:17:25|30104.32
04:17:26|30104.32
04:17:27|30104.31
04:17:29|30104.32
04:17:30|30104.32
04:17:31|30105.53
04:17:32|30105.81
04:17:34|30105.8
04:17:35|30105.8
04:17:36|30105.8
04:17:37|30105.81
04:17:38|30105.81
04:17:38|30105.8
04:17:40|30105.8
04:17:41|30105.8
04:17:42|30105.81
04:17:43|30105.93
04:17:44|30105.92
04:17:45|30106.44
04:17:46|30107.3
04:17:47|30107.29
04:17:48|30107.3
04:17:49|30107.3
04:17:50|30107.3
04:17:51|30107.3
04:17:53|30107.3
04:17:54|30107.3
04:17:55|30107.3
04:17:56|30107.3
04:17:57|30107.29
04:17:59|30107.3
04:18:00|30107.3
04:18:01|30107.78
04:18:02|30107.78
04:18:03|30107.78
04:18:04|30107.78
04:18:05|30107.78
04:18:06|30107.78
04:18:07|30107.77
04:18:08|30107.78
04:18:09|30107.78
04:18:10|30107.78
04:18:11|30107.78
04:18:12|30107.77
04:18:13|30110.66
04:18:14|30109.31
04:18:15|30109.31
04:18:16|30112.29
04:18:17|30112.3
04:18:18|30112.3
04:18:19|30112.29
04:18:20|30112.3
04:18:21|30112.3
04:18:23|30112.29
04:18:23|30112.3
04:18:25|30112.29
04:18:27|30112.29
04:18:27|30112.29
04:18:29|30112.3
04:18:29|30112.3
04:18:30|30112.29
04:18:32|30112.29
04:18:34|30112.28
04:18:35|30112.29
04:18:37|30112.28
04:18:37|30112.28
04:18:39|30112.28
04:18:40|30104.7
04:18:42|30100.56
04:18:44|30100.56
04:18:44|30100.56
04:18:45|30100.56
04:18:47|30100.57
04:18:47|30100.57
04:18:50|30100.57
04:18:50|30100.57
04:18:51|30100.57
04:18:52|30100.57
04:18:53|30100.57
04:18:54|30100.56
04:18:56|30100.57
04:18:57|30100.57
04:18:58|30100.57
04:18:59|30100.57
04:19:00|30100.56
04:19:01|30100.56
04:19:02|30100.56
04:19:03|30100.56
04:19:04|30100.56
04:19:06|30100.56
04:19:06|30100.56
04:19:08|30100.56
04:19:09|30100.56
04:19:09|30100.57
04:19:11|30100.57
04:19:12|30100.57
04:19:12|30100.57
04:19:13|30100.57
04:19:15|30100.57
04:19:16|30100.57
04:19:17|30100.56
04:19:18|30100.57
04:19:19|30100.57
04:19:20|30100.57
04:19:21|30100.56
04:19:22|30100.57
04:19:23|30100.57
04:19:25|30100.56
04:19:26|30100.57
04:19:28|30100.57
04:19:29|30100.57
04:19:30|30100.57
04:19:31|30100.56
04:19:32|30100.56
04:19:33|30100.56
04:19:34|30100.56
04:19:35|30101.37
04:19:36|30101.37
04:19:37|30101.36
04:19:37|30101.36
04:19:39|30101.37
04:19:41|30101.36
04:19:41|30101.37
04:19:43|30101.4
04:19:44|30107.8
04:19:45|30107.8
04:19:46|30107.99
04:19:47|30108.
04:19:48|30108.
04:19:49|30108.
04:19:50|30108.
04:19:51|30107.99
04:19:52|30107.99
04:19:54|30107.99
04:19:55|30107.99
04:19:55|30107.99
04:19:56|30108.
04:19:57|30108.
04:19:58|30108.
04:19:59|30108.
04:20:00|30107.99
04:20:02|30107.99
04:20:02|30108.
04:20:03|30108.
04:20:05|30108.
04:20:06|30108.
04:20:08|30108.
04:20:09|30108.
04:20:10|30108.
04:20:12|30108.
04:20:12|30108.
04:20:14|30108.
04:20:15|30108.
04:20:16|30108.
04:20:16|30107.99
04:20:17|30107.99
04:20:19|30107.99
04:20:19|30108.
04:20:20|30108.02
04:20:21|30108.01
04:20:23|30108.01
04:20:24|30112.29
04:20:26|30112.29
04:20:26|30112.89
04:20:28|30113.77
04:20:29|30113.79
04:20:30|30113.79
04:20:31|30113.79
04:20:32|30113.79
04:20:33|30113.79
04:20:34|30113.78
04:20:35|30113.78
04:20:37|30113.78
04:20:38|30113.79
04:20:39|30113.79
04:20:40|30113.78
04:20:41|30113.79
04:20:43|30113.79
04:20:44|30113.78
04:20:45|30113.79
04:20:46|30113.78
04:20:46|30113.78
04:20:48|30113.78
04:20:49|30113.78
04:20:49|30113.78
04:20:51|30113.78
04:20:51|30113.78
04:20:53|30113.79
04:20:54|30113.78
04:20:55|30113.79
04:20:56|30113.79
04:20:57|30113.78
04:20:58|30113.79
04:20:59|30113.79
04:21:00|30113.79
04:21:01|30113.78
04:21:03|30113.79
04:21:04|30113.79
04:21:05|30113.79
04:21:05|30113.79
04:21:07|30113.78
04:21:09|30113.78
04:21:09|30113.79
04:21:11|30113.79
04:21:11|30113.79
04:21:12|30113.79
04:21:13|30113.79
04:21:14|30113.79
04:21:16|30113.79
04:21:17|30113.79
04:21:18|30113.79
04:21:18|30113.78
04:21:20|30107.96
04:21:20|30107.97
04:21:22|30107.96
04:21:22|30112.95
04:21:24|30115.28
04:21:25|30115.27
04:21:27|30115.28
04:21:29|30115.28
04:21:30|30115.27
04:21:32|30115.28
04:21:32|30115.28
04:21:34|30115.27
04:21:35|30115.27
04:21:36|30115.28
04:21:37|30115.27
04:21:39|30115.28
04:21:40|30115.27
04:21:40|30115.27
04:21:42|30115.27
04:21:43|30115.27
04:21:43|30115.27
04:21:44|30115.28
04:21:46|30115.27
04:21:47|30115.27
04:21:48|30115.27
04:21:49|30115.27
04:21:49|30115.28
04:21:50|30115.27
04:21:52|30114.69
04:21:52|30114.69
04:21:54|30114.69
04:21:55|30114.7
04:21:56|30114.7
04:21:57|30114.7
04:21:58|30114.69
04:21:59|30114.7
04:22:01|30114.7
04:22:02|30114.7
04:22:04|30109.36
04:22:06|30109.35
04:22:07|30109.36
04:22:08|30109.36
04:22:09|30109.36
04:22:09|30109.36
04:22:10|30109.36
04:22:12|30109.36
04:22:12|30109.36
04:22:15|30109.36
04:22:15|30109.36
04:22:16|30109.35
04:22:17|30109.36
04:22:18|30109.36
04:22:19|30109.36
04:22:20|30109.35
04:22:21|30109.35
04:22:22|30109.36
04:22:24|30109.35
04:22:26|30109.36
04:22:26|30109.36
04:22:28|30109.36
04:22:30|30109.35
04:22:31|30109.35
04:22:32|30109.35
04:22:34|30109.36
04:22:34|30109.36
04:22:35|30109.36
04:22:37|30105.
04:22:38|30103.62
04:22:39|30103.62
04:22:41|30103.61
04:22:41|30103.61
04:22:43|30103.61
04:22:43|30103.61
04:22:45|30103.62
04:22:46|30103.62
04:22:47|30103.61
04:22:48|30103.62
04:22:49|30103.62
04:22:50|30103.62
04:22:51|30107.57
04:22:52|30110.82
04:22:53|30110.82
04:22:54|30110.83
04:22:55|30110.83
04:22:56|30110.83
04:22:57|30110.83
04:22:58|30110.83
04:22:59|30110.83
04:23:00|30110.83
04:23:01|30110.82
04:23:02|30110.83
04:23:03|30110.83
04:23:04|30110.83
04:23:05|30110.83
04:23:06|30110.83
04:23:07|30110.82
04:23:08|30110.83
04:23:09|30110.82
04:23:11|30110.82
04:23:12|30110.83
04:23:13|30110.82
04:23:14|30110.82
04:23:15|30110.83
04:23:16|30110.82
04:23:17|30110.82
04:23:18|30110.82
04:23:19|30110.82
04:23:20|30110.82
04:23:21|30110.83
04:23:22|30112.32
04:23:23|30112.31
04:23:24|30112.31
04:23:26|30112.31
04:23:27|30118.78
04:23:29|30118.78
04:23:30|30120.31
04:23:31|30120.31
04:23:32|30120.31
04:23:33|30120.3
04:23:34|30120.3
04:23:35|30120.3
04:23:37|30120.3
04:23:37|30120.3
04:23:38|30120.31
04:23:39|30120.31
04:23:41|30120.3
04:23:42|30120.3
04:23:43|30120.3
04:23:44|30120.31
04:23:45|30120.31
04:23:46|30122.13
04:23:47|30122.14
04:23:49|30122.13
04:23:50|30122.14
04:23:51|30122.14
04:23:52|30122.13
04:23:53|30122.13
04:23:54|30122.13
04:23:56|30122.14
04:23:57|30122.13
04:23:59|30122.14
04:23:59|30122.14
04:24:00|30122.13
04:24:01|30122.14
04:24:03|30122.13
04:24:04|30122.14
04:24:05|30122.14
04:24:06|30122.14
04:24:07|30122.14
04:24:08|30122.14
04:24:09|30122.14
04:24:10|30122.13
04:24:11|30122.13
04:24:12|30122.13
04:24:13|30122.14
04:24:14|30122.14
04:24:15|30122.14
04:24:16|30122.13
04:24:17|30122.13
04:24:18|30122.13
04:24:19|30122.13
04:24:20|30122.13
04:24:22|30122.13
04:24:22|30122.14
04:24:23|30122.14
04:24:24|30122.14
04:24:26|30122.13
04:24:27|30122.13
04:24:29|30122.13
04:24:30|30122.13
04:24:32|30122.13
04:24:32|30122.14
04:24:33|30118.33
04:24:34|30114.96
04:24:36|30114.96
04:24:37|30114.29
04:24:39|30114.3
04:24:40|30114.29
04:24:41|30112.89
04:24:41|30112.79
04:24:42|30112.78
04:24:44|30105.44
04:24:45|30105.45
04:24:46|30105.44
04:24:46|30105.45
04:24:48|30105.45
04:24:48|30105.45
04:24:49|30105.45
04:24:50|30105.45
04:24:51|30105.45
04:24:53|30105.44
04:24:54|30107.88
04:24:54|30107.89
04:24:56|30107.89
04:24:56|30107.89
04:24:58|30107.89
04:24:59|30107.88
04:24:59|30107.88
04:25:00|30107.88
04:25:03|30107.88
04:25:05|30107.89
04:25:05|30107.88
04:25:07|30107.88
04:25:08|30107.89
04:25:09|30107.88
04:25:10|30107.88
04:25:12|30107.88
04:25:14|30107.88
04:25:14|30107.89
04:25:15|30107.89
04:25:17|30107.89
04:25:18|30107.89
04:25:19|30107.88
04:25:19|30109.36
04:25:20|30109.36
04:25:21|30109.36
04:25:23|30109.37
04:25:23|30109.36
04:25:24|30109.37
04:25:26|30109.36
04:25:27|30109.37
04:25:29|30109.37
04:25:29|30109.37
04:25:31|30109.37
04:25:32|30109.37
04:25:33|30109.37
04:25:34|30109.36
04:25:36|30109.36
04:25:37|30109.37
04:25:38|30109.36
04:25:39|30109.36
04:25:40|30109.36
04:25:40|30109.36
04:25:42|30109.36
04:25:42|30109.36
04:25:43|30109.36
04:25:45|30109.36
04:25:46|30109.36
04:25:47|30109.36
04:25:48|30109.36
04:25:49|30109.36
04:25:50|30109.37
04:25:51|30109.37
04:25:53|30109.37
04:25:54|30109.36
04:25:56|30109.36
04:25:57|30109.37
04:25:57|30109.37
04:25:59|30109.37
04:26:00|30109.37
04:26:02|30107.89
04:26:03|30107.
04:26:04|30106.99
04:26:05|30106.99
04:26:06|30107.
04:26:06|30106.99
04:26:08|30106.99
04:26:09|30107.
04:26:10|30106.99
04:26:11|30106.99
04:26:12|30106.99
04:26:13|30107.
04:26:14|30106.99
04:26:15|30106.99
04:26:17|30106.99
04:26:18|30107.
04:26:19|30107.
04:26:19|30107.
04:26:21|30107.
04:26:22|30106.99
04:26:23|30106.99
04:26:23|30106.99
04:26:25|30106.99
04:26:25|30107.
04:26:27|30107.
04:26:28|30106.99
04:26:29|30106.99
04:26:31|30100.54
04:26:31|30100.55
04:26:33|30100.55
04:26:34|30100.55
04:26:35|30100.55
04:26:36|30100.55
04:26:37|30095.45
04:26:39|30095.19
04:26:40|30093.72
04:26:41|30093.72
04:26:42|30093.72
04:26:44|30093.72
04:26:45|30093.73
04:26:46|30093.72
04:26:47|30093.73
04:26:49|30093.72
04:26:49|30088.93
04:26:51|30088.93
04:26:52|30088.92
04:26:53|30088.92
04:26:54|30088.92
04:26:55|30088.92
04:26:56|30088.92
04:26:57|30088.91
04:26:58|30088.91
04:26:59|30088.92
04:27:00|30088.7
04:27:01|30087.39
04:27:03|30082.18
04:27:04|30082.18
04:27:05|30082.19
04:27:06|30082.19
04:27:07|30082.18
04:27:08|30082.18
04:27:09|30082.19
04:27:10|30082.19
04:27:11|30082.18
04:27:12|30082.18
04:27:13|30082.19
04:27:14|30082.19
04:27:15|30082.19
04:27:16|30082.19
04:27:17|30082.19
04:27:18|30083.24
04:27:19|30083.24
04:27:20|30083.24
04:27:21|30083.25
04:27:22|30084.43
04:27:23|30088.9
04:27:24|30088.9
04:27:25|30088.91
04:27:26|30088.91
04:27:27|30088.91
04:27:28|30088.91
04:27:29|30088.91
04:27:31|30088.93
04:27:33|30088.94
04:27:33|30088.93
04:27:34|30089.29
04:27:35|30091.19
04:27:36|30091.18
04:27:38|30091.18
04:27:39|30091.18
04:27:40|30091.18
04:27:41|30091.18
04:27:42|30091.18
04:27:43|30091.19
04:27:44|30091.19
04:27:45|30091.18
04:27:47|30091.19
04:27:48|30091.19
04:27:49|30091.19
04:27:50|30091.18
04:27:51|30091.19
04:27:52|30091.18
04:27:52|30091.19
04:27:54|30091.18
04:27:55|30091.19
04:27:57|30091.19
04:27:58|30091.19
04:28:00|30091.19
04:28:02|30091.19
04:28:02|30091.18
04:28:03|30091.18
04:28:05|30086.84
04:28:06|30086.84
04:28:07|30086.84
04:28:08|30086.84
04:28:09|30086.84
04:28:10|30086.77
04:28:11|30086.34
04:28:13|30086.34
04:28:14|30086.35
04:28:14|30086.35
04:28:15|30085.29
04:28:16|30083.27
04:28:18|30083.27
04:28:18|30083.26
04:28:20|30083.26
04:28:20|30083.27
04:28:21|30083.26
04:28:22|30083.26
04:28:23|30083.26
04:28:24|30083.25
04:28:25|30083.25
04:28:26|30083.26
04:28:28|30080.15
04:28:28|30076.72
04:28:30|30073.51
04:28:31|30072.
04:28:32|30066.62
04:28:34|30066.62
04:28:35|30066.63
04:28:36|30066.63
04:28:38|30066.63
04:28:38|30066.62
04:28:39|30062.82
04:28:41|30061.41
04:28:43|30061.39
04:28:44|30060.6
04:28:45|30057.6
04:28:46|30057.59
04:28:47|30057.59
04:28:49|30055.86
04:28:50|30055.87
04:28:51|30051.1
04:28:52|30051.1
04:28:53|30051.1
04:28:54|30051.09
04:28:55|30051.09
04:28:57|30051.1
04:28:58|30051.1
04:28:59|30051.1
04:29:00|30051.58
04:29:01|30051.59
04:29:02|30051.58
04:29:03|30059.71
04:29:04|30059.7
04:29:05|30059.71
04:29:06|30059.71
04:29:07|30059.71
04:29:08|30059.71
04:29:09|30059.71
04:29:10|30065.69
04:29:11|30065.69
04:29:12|30068.72
04:29:13|30069.03
04:29:14|30074.53
04:29:15|30074.52
04:29:16|30074.53
04:29:17|30074.53
04:29:18|30074.53
04:29:19|30074.52
04:29:21|30074.53
04:29:22|30074.53
04:29:23|30074.54
04:29:24|30074.53
04:29:25|30074.53
04:29:26|30074.54
04:29:27|30074.54
04:29:28|30074.54
04:29:29|30074.54
04:29:30|30074.54
04:29:32|30074.54
04:29:32|30074.54
04:29:33|30074.53
04:29:34|30074.53
04:29:35|30074.54
04:29:36|30074.53
04:29:38|30074.53
04:29:39|30074.54
04:29:41|30074.55
04:29:41|30074.56
04:29:42|30074.56
04:29:43|30074.55
04:29:44|30074.62
04:29:45|30074.62
04:29:47|30074.88
04:29:47|30074.88
04:29:48|30074.88
04:29:49|30074.88
04:29:50|30074.87
04:29:52|30074.85
04:29:52|30073.02
04:29:54|30071.9
04:29:55|30071.9
04:29:56|30071.9
04:29:58|30071.9
04:29:59|30071.91
04:29:59|30071.9
04:30:00|30071.91
04:30:01|30063.56
04:30:03|30062.75
04:30:04|30062.75
04:30:06|30071.59
04:30:07|30071.9
04:30:09|30074.02
04:30:10|30074.02
04:30:11|30074.02
04:30:12|30074.02
04:30:13|30074.02
04:30:14|30074.02
04:30:15|30074.02
04:30:16|30074.02
04:30:17|30074.01
04:30:18|30074.01
04:30:19|30074.02
04:30:20|30074.01
04:30:21|30074.02
04:30:22|30074.02
04:30:23|30074.01
04:30:24|30074.01
04:30:25|30074.01
04:30:26|30074.02
04:30:27|30074.02
04:30:29|30074.02
04:30:29|30074.02
04:30:31|30075.51
04:30:33|30075.51
04:30:33|30075.51
04:30:35|30075.5
04:30:36|30075.51
04:30:37|30075.51
04:30:39|30075.51
04:30:41|30075.51
04:30:42|30075.51
04:30:43|30075.51
04:30:44|30075.51
04:30:46|30075.5
04:30:47|30075.5
04:30:48|30075.5
04:30:48|30075.5
04:30:50|30075.51
04:30:51|30075.51
04:30:52|30075.51
04:30:52|30075.51
04:30:54|30075.5
04:30:55|30075.51
04:30:56|30075.51
04:30:58|30075.5
04:30:59|30075.5
04:31:00|30075.5
04:31:01|30075.5
04:31:02|30075.5
04:31:03|30075.51
04:31:04|30075.5
04:31:06|30075.5
04:31:07|30075.5
04:31:08|30075.51
04:31:09|30075.51
04:31:10|30075.51
04:31:11|30075.51
04:31:12|30075.5
04:31:13|30075.51
04:31:14|30075.51
04:31:15|30075.5
04:31:17|30083.26
04:31:18|30083.26
04:31:19|30083.26
04:31:20|30083.26
04:31:21|30083.26
04:31:22|30086.35
04:31:23|30086.34
04:31:24|30084.23
04:31:24|30084.24
04:31:26|30084.24
04:31:27|30084.24
04:31:28|30087.18
04:31:29|30087.18
04:31:30|30087.68
04:31:31|30087.68
04:31:32|30087.68
04:31:33|30087.68
04:31:34|30088.04
04:31:36|30088.04
04:31:37|30090.29
04:31:39|30090.29
04:31:40|30082.68
04:31:41|30081.6
04:31:42|30081.6
04:31:44|30081.59
04:31:46|30081.6
04:31:46|30081.59
04:31:48|30081.59
04:31:49|30081.59
04:31:49|30081.6
04:31:50|30081.6
04:31:51|30081.6
04:31:53|30081.6
04:31:54|30081.6
04:31:55|30081.6
04:31:56|30081.6
04:31:57|30081.59
04:31:58|30081.59
04:31:59|30081.59
04:32:00|30081.59
04:32:01|30081.59
04:32:02|30081.59
04:32:03|30081.6
04:32:04|30081.6
04:32:05|30084.4
04:32:06|30084.86
04:32:07|30084.86
04:32:08|30084.85
04:32:09|30088.88
04:32:10|30088.87
04:32:11|30088.87
04:32:13|30088.88
04:32:14|30088.87
04:32:15|30088.88
04:32:15|30088.87
04:32:16|30088.87
04:32:18|30088.87
04:32:19|30088.87
04:32:20|30088.87
04:32:21|30088.88
04:32:22|30088.88
04:32:23|30088.88
04:32:24|30088.87
04:32:25|30088.88
04:32:26|30088.88
04:32:27|30088.88
04:32:28|30088.88
04:32:29|30088.88
04:32:30|30088.87
04:32:31|30088.87
04:32:32|30088.88
04:32:33|30088.88
04:32:35|30088.87
04:32:37|30088.88
04:32:37|30099.41
04:32:38|30095.68
04:32:39|30095.67
04:32:41|30099.4
04:32:42|30099.49
04:32:43|30100.
04:32:45|30100.
04:32:46|30100.
04:32:47|30100.
04:32:47|30100.01
04:32:48|30100.01
04:32:49|30098.13
04:32:50|30095.99
04:32:52|30095.99
04:32:53|30095.99
04:32:54|30095.99
04:32:54|30095.99
04:32:56|30095.99
04:32:57|30095.99
04:32:58|30095.99
04:33:00|30095.98
04:33:01|30110.84
04:33:02|30110.84
04:33:03|30104.52
04:33:05|30098.79
04:33:05|30098.8
04:33:07|30100.93
04:33:08|30101.07
04:33:08|30101.08
04:33:10|30101.08
04:33:11|30101.08
04:33:12|30101.07
04:33:13|30096.15
04:33:14|30096.
04:33:15|30096.
04:33:15|30096.
04:33:17|30096.
04:33:18|30096.
04:33:19|30096.
04:33:20|30096.
04:33:20|30096.
04:33:22|30096.
04:33:23|30096.
04:33:24|30096.
04:33:25|30096.
04:33:26|30096.
04:33:27|30096.
04:33:28|30096.
04:33:29|30096.
04:33:30|30104.04
04:33:31|30104.03
04:33:32|30104.03
04:33:33|30104.04
04:33:35|30106.12
04:33:36|30106.12
04:33:37|30107.96
04:33:38|30107.97
04:33:39|30109.35
04:33:40|30109.35
04:33:41|30109.33
04:33:42|30109.31
04:33:43|30109.31
04:33:44|30105.84
04:33:45|30105.83
04:33:46|30104.42
04:33:47|30104.2
04:33:48|30104.2
04:33:49|30104.2
04:33:51|30104.03
04:33:51|30104.03
04:33:53|30101.1
04:33:53|30101.06
04:33:55|30101.06
04:33:56|30098.14
04:33:58|30098.15
04:34:00|30098.15
04:34:00|30098.14
04:34:01|30098.14
04:34:03|30098.15
04:34:04|30098.15
04:34:05|30098.14
04:34:06|30098.14
04:34:07|30098.14
04:34:08|30098.14
04:34:09|30098.15
04:34:11|30090.23
04:34:12|30086.05
04:34:13|30086.05
04:34:15|30086.04
04:34:17|30086.05
04:34:18|30086.05
04:34:19|30086.04
04:34:20|30086.04
04:34:21|30086.05
04:34:22|30086.04
04:34:24|30086.05
04:34:25|30086.05
04:34:26|30086.05
04:34:27|30086.05
04:34:28|30086.04
04:34:29|30086.04
04:34:30|30086.04
04:34:31|30086.04
04:34:32|30085.97
04:34:33|30085.97
04:34:34|30085.97
04:34:36|30085.96
04:34:37|30085.96
04:34:39|30085.97
04:34:40|30085.96
04:34:41|30085.97
04:34:42|30085.97
04:34:42|30080.03
04:34:44|30080.03
04:34:44|30080.03
04:34:46|30080.03
04:34:47|30080.02
04:34:47|30080.04
04:34:49|30080.04
04:34:50|30081.52
04:34:51|30081.52
04:34:53|30081.51
04:34:54|30083.71
04:34:55|30083.71
04:34:56|30083.71
04:34:57|30083.71
04:34:58|30083.71
04:34:59|30085.62
04:35:00|30086.04
04:35:01|30086.04
04:35:02|30086.04
04:35:03|30086.04
04:35:05|30086.04
04:35:06|30086.04
04:35:07|30086.04
04:35:08|30086.04
04:35:09|30086.04
04:35:10|30086.04
04:35:11|30086.04
04:35:13|30086.04
04:35:14|30086.04
04:35:15|30086.04
04:35:17|30086.04
04:35:17|30086.04
04:35:18|30086.04
04:35:19|30086.04
04:35:20|30086.04
04:35:21|30091.34
04:35:22|30091.33
04:35:23|30091.33
04:35:24|30087.32
04:35:25|30087.33
04:35:27|30087.33
04:35:28|30087.32
04:35:28|30087.33
04:35:30|30087.33
04:35:31|30087.32
04:35:32|30087.33
04:35:33|30087.33
04:35:33|30087.32
04:35:35|30087.32
04:35:36|30087.33
04:35:38|30087.33
04:35:39|30087.33
04:35:40|30087.32
04:35:41|30087.33
04:35:42|30087.33
04:35:44|30087.33
04:35:46|30087.33
04:35:47|30087.32
04:35:47|30087.32
04:35:49|30087.32
04:35:50|30087.32
04:35:52|30085.81
04:35:53|30085.82
04:35:54|30085.81
04:35:55|30085.82
04:35:56|30085.82
04:35:58|30085.81
04:35:58|30085.81
04:36:00|30085.81
04:36:01|30085.82
04:36:03|30085.82
04:36:04|30085.82
04:36:05|30085.82
04:36:06|30085.82
04:36:07|30085.82
04:36:08|30085.82
04:36:09|30085.82
04:36:11|30085.82
04:36:12|30085.81
04:36:13|30085.82
04:36:14|30085.82
04:36:15|30085.82
04:36:16|30085.82
04:36:17|30085.82
04:36:18|30085.81
04:36:19|30085.81
04:36:20|30085.82
04:36:21|30085.82
04:36:22|30081.52
04:36:24|30081.52
04:36:24|30081.52
04:36:25|30081.52
04:36:27|30081.47
04:36:28|30078.54
04:36:29|30078.54
04:36:30|30078.54
04:36:31|30078.53
04:36:32|30078.54
04:36:32|30078.54
04:36:34|30078.54
04:36:35|30078.54
04:36:36|30078.54
04:36:37|30078.54
04:36:38|30078.54
04:36:40|30078.53
04:36:41|30078.53
04:36:42|30078.54
04:36:44|30078.54
04:36:46|30078.49
04:36:47|30078.49
04:36:48|30078.48
04:36:49|30078.49
04:36:50|30078.48
04:36:52|30078.49
04:36:53|30078.49
04:36:54|30078.48
04:36:55|30078.49
04:36:56|30078.48
04:36:57|30078.49
04:36:59|30078.49
04:37:00|30078.49
04:37:01|30078.49
04:37:02|30078.49
04:37:03|30078.49
04:37:04|30078.49
04:37:05|30078.49
04:37:06|30078.01
04:37:07|30078.01
04:37:08|30078.01
04:37:09|30078.
04:37:11|30078.01
04:37:12|30078.01
04:37:12|30078.
04:37:14|30078.01
04:37:15|30078.01
04:37:16|30078.01
04:37:17|30078.01
04:37:18|30078.
04:37:19|30078.01
04:37:20|30078.
04:37:21|30078.01
04:37:22|30078.01
04:37:23|30078.01
04:37:24|30078.01
04:37:25|30078.
04:37:26|30078.
04:37:27|30078.01
04:37:29|30078.01
04:37:30|30078.
04:37:30|30078.01
04:37:32|30078.
04:37:33|30078.01
04:37:34|30078.01
04:37:34|30078.01
04:37:36|30078.01
04:37:36|30078.01
04:37:39|30078.01
04:37:39|30078.
04:37:40|30078.
04:37:42|30080.81
04:37:43|30080.8
04:37:43|30080.8
04:37:46|30080.81
04:37:47|30080.8
04:37:48|30080.81
04:37:50|30080.81
04:37:52|30080.81
04:37:53|30080.81
04:37:54|30080.81
04:37:55|30080.81
04:37:56|30080.8
04:37:58|30080.81
04:37:59|30080.8
04:38:00|30080.8
04:38:01|30080.8
04:38:02|30078.62
04:38:03|30078.
04:38:04|30078.
04:38:05|30078.01
04:38:07|30078.01
04:38:07|30078.
04:38:08|30078.
04:38:10|30078.
04:38:11|30078.01
04:38:13|30078.
04:38:14|30078.
04:38:14|30078.
04:38:15|30078.
04:38:17|30078.
04:38:17|30078.
04:38:18|30078.
04:38:20|30078.
04:38:21|30078.01
04:38:22|30078.01
04:38:24|30078.01
04:38:25|30078.01
04:38:25|30078.01
04:38:27|30078.01
04:38:28|30078.
04:38:30|30078.
04:38:30|30078.01
04:38:31|30078.
04:38:32|30078.01
04:38:34|30078.01
04:38:35|30078.01
04:38:36|30078.01
04:38:37|30078.01
04:38:38|30078.
04:38:40|30078.
04:38:40|30078.
04:38:42|30078.01
04:38:44|30078.01
04:38:45|30078.01
04:38:45|30078.
04:38:47|30078.
04:38:48|30078.01
04:38:50|30078.01
04:38:51|30078.01
04:38:52|30078.01
04:38:53|30078.01
04:38:54|30078.
04:38:56|30078.01
04:38:56|30078.01
04:38:57|30078.
04:38:59|30078.01
04:39:00|30078.
04:39:01|30078.01
04:39:02|30078.
04:39:03|30078.01
04:39:04|30078.
04:39:05|30078.
04:39:06|30078.
04:39:07|30078.
04:39:09|30078.01
04:39:10|30078.
04:39:11|30078.01
04:39:12|30078.01
04:39:13|30078.01
04:39:14|30078.
04:39:15|30078.01
04:39:16|30078.01
04:39:17|30078.01
04:39:18|30078.
04:39:19|30078.
04:39:20|30078.
04:39:21|30078.
04:39:22|30078.
04:39:23|30078.
04:39:24|30078.
04:39:25|30078.
04:39:26|30078.01
04:39:27|30078.
04:39:28|30078.
04:39:29|30078.
04:39:30|30078.
04:39:31|30078.
04:39:32|30078.
04:39:34|30078.01
04:39:35|30078.
04:39:36|30078.
04:39:37|30078.01
04:39:38|30078.01
04:39:39|30078.01
04:39:41|30078.01
04:39:41|30078.01
04:39:43|30079.49
04:39:45|30079.49
04:39:45|30079.49
04:39:47|30079.49
04:39:48|30079.48
04:39:49|30079.49
04:39:50|30079.49
04:39:51|30079.48
04:39:52|30079.49
04:39:53|30079.5
04:39:54|30079.58
04:39:55|30079.58
04:39:56|30079.58
04:39:57|30080.8
04:39:58|30082.92
04:39:59|30082.92
04:40:00|30082.92
04:40:01|30097.2
04:40:02|30097.2
04:40:03|30097.21
04:40:05|30097.21
04:40:06|30097.21
04:40:08|30097.2
04:40:08|30097.2
04:40:09|30097.21
04:40:10|30097.2
04:40:11|30093.
04:40:12|30099.99
04:40:13|30099.99
04:40:14|30100.
04:40:15|30100.
04:40:16|30099.99
04:40:17|30099.99
04:40:19|30100.
04:40:20|30099.99
04:40:21|30100.
04:40:22|30099.99
04:40:23|30099.99
04:40:24|30099.99
04:40:25|30099.99
04:40:26|30097.91
04:40:27|30097.92
04:40:28|30097.92
04:40:29|30097.92
04:40:30|30097.91
04:40:31|30097.91
04:40:32|30097.91
04:40:33|30097.92
04:40:34|30097.91
04:40:36|30097.91
04:40:36|30097.92
04:40:38|30097.92
04:40:39|30097.92
04:40:40|30097.91
04:40:42|30097.91
04:40:43|30097.92
04:40:45|30097.92
04:40:46|30097.92
04:40:47|30097.92
04:40:48|30097.92
04:40:49|30097.92
04:40:50|30097.92
04:40:51|30097.92
04:40:53|30097.92
04:40:53|30097.91
04:40:54|30097.92
04:40:56|30097.91
04:40:57|30097.92
04:40:58|30097.92
04:40:59|30097.92
04:41:00|30097.91
04:41:02|30097.91
04:41:03|30097.92
04:41:04|30097.92
04:41:05|30097.92
04:41:06|30097.91
04:41:07|30097.91
04:41:08|30097.92
04:41:09|30097.92
04:41:10|30097.91
04:41:11|30097.88
04:41:12|30089.98
04:41:13|30089.98
04:41:15|30089.97
04:41:16|30089.97
04:41:16|30089.97
04:41:17|30089.98
04:41:19|30089.98
04:41:19|30089.98
04:41:21|30089.98
04:41:22|30089.98
04:41:23|30089.98
04:41:24|30089.98
04:41:24|30089.97
04:41:25|30089.98
04:41:26|30089.98
04:41:28|30089.98
04:41:28|30089.97
04:41:29|30089.97
04:41:30|30089.97
04:41:31|30089.98
04:41:33|30089.98
04:41:33|30089.97
04:41:34|30089.97
04:41:35|30089.97
04:41:36|30089.97
04:41:37|30089.97
04:41:40|30089.98
04:41:41|30089.98
04:41:43|30095.89
04:41:44|30095.89
04:41:46|30095.71
04:41:47|30095.71
04:41:49|30095.7
04:41:50|30095.7
04:41:51|30095.71
04:41:51|30093.34
04:41:53|30093.35
04:41:54|30093.35
04:41:55|30093.34
04:41:55|30093.35
04:41:58|30093.34
04:41:58|30093.34
04:42:00|30093.34
04:42:00|30093.35
04:42:01|30093.35
04:42:02|30093.34
04:42:04|30093.35
04:42:05|30093.34
04:42:07|30093.34
04:42:09|30093.35
04:42:09|30093.35
04:42:11|30093.35
04:42:11|30093.35
04:42:13|30093.35
04:42:14|30093.35
04:42:15|30093.35
04:42:16|30093.35
04:42:17|30093.34
04:42:18|30093.35
04:42:19|30093.34
04:42:20|30093.35
04:42:21|30093.35
04:42:22|30093.44
04:42:23|30093.44
04:42:25|30096.12
04:42:26|30096.12
04:42:27|30096.12
04:42:28|30096.12
04:42:29|30096.12
04:42:30|30096.11
04:42:30|30096.11
04:42:31|30096.11
04:42:34|30093.36
04:42:35|30093.36
04:42:36|30093.36
04:42:37|30093.36
04:42:38|30093.36
04:42:38|30093.36
04:42:40|30093.36
04:42:40|30088.5
04:42:42|30088.5
04:42:44|30088.49
04:42:44|30088.49
04:42:46|30088.49
04:42:47|30088.49
04:42:47|30088.5
04:42:48|30088.5
04:42:49|30088.5
04:42:50|30088.5
04:42:52|30088.5
04:42:53|30088.5
04:42:54|30085.04
04:42:55|30084.98
04:42:56|30079.77
04:42:57|30079.71
04:42:58|30079.71
04:43:00|30079.7
04:43:01|30079.71
04:43:02|30079.71
04:43:03|30079.71
04:43:05|30079.71
04:43:05|30079.71
04:43:06|30079.7
04:43:07|30079.71
04:43:08|30079.7
04:43:09|30078.91
04:43:11|30078.91
04:43:12|30078.9
04:43:13|30079.8
04:43:14|30081.99
04:43:15|30081.98
04:43:16|30081.98
04:43:17|30081.99
04:43:18|30081.98
04:43:19|30081.99
04:43:20|30082.33
04:43:21|30087.92
04:43:23|30087.92
04:43:23|30085.44
04:43:25|30084.28
04:43:26|30084.28
04:43:26|30084.28
04:43:28|30084.27
04:43:29|30084.25
04:43:30|30084.25
04:43:31|30084.25
04:43:32|30084.25
04:43:34|30084.26
04:43:35|30084.25
04:43:36|30084.25
04:43:37|30084.25
04:43:38|30084.26
04:43:39|30084.26
04:43:40|30084.26
04:43:41|30084.26
04:43:42|30084.26
04:43:44|30084.26
04:43:44|30084.26
04:43:45|30084.25
04:43:47|30084.25
04:43:48|30084.25
04:43:49|30084.25
04:43:51|30084.26
04:43:51|30084.04
04:43:53|30084.04
04:43:55|30083.49
04:43:56|30081.42
04:43:57|30081.43
04:43:57|30081.43
04:43:59|30081.43
04:44:00|30081.43
04:44:02|30081.43
04:44:03|30081.43
04:44:03|30081.42
04:44:06|30077.17
04:44:06|30077.17
04:44:07|30077.17
04:44:08|30077.16
04:44:09|30077.17
04:44:10|30077.17
04:44:12|30077.17
04:44:13|30077.17
04:44:15|30072.49
04:44:16|30072.49
04:44:16|30072.49
04:44:18|30072.49
04:44:19|30072.49
04:44:20|30072.49
04:44:21|30072.49
04:44:22|30072.49
04:44:23|30072.48
04:44:24|30072.49
04:44:25|30072.49
04:44:26|30072.49
04:44:27|30072.49
04:44:28|30072.49
04:44:29|30072.49
04:44:31|30071.88
04:44:31|30071.85
04:44:32|30070.37
04:44:34|30070.36
04:44:35|30070.35
04:44:35|30070.36
04:44:37|30070.36
04:44:38|30070.36
04:44:39|30068.75
04:44:40|30068.75
04:44:41|30068.75
04:44:42|30068.75
04:44:42|30068.75
04:44:44|30068.75
04:44:46|30068.75
04:44:48|30068.74
04:44:49|30070.36
04:44:50|30070.35
04:44:51|30070.36
04:44:52|30070.36
04:44:53|30070.45
04:44:55|30076.4
04:44:56|30076.41
04:44:57|30076.41
04:44:58|30076.4
04:45:00|30076.41
04:45:02|30076.4
04:45:03|30076.4
04:45:04|30076.4
04:45:05|30076.41
04:45:07|30076.41
04:45:08|30076.41
04:45:09|30076.4
04:45:11|30076.4
04:45:11|30076.4
04:45:13|30076.4
04:45:15|30076.4
04:45:15|30076.4
04:45:16|30076.41
04:45:17|30076.41
04:45:18|30076.41
04:45:19|30076.4
04:45:21|30076.4
04:45:21|30076.41
04:45:22|30076.41
04:45:24|30076.41
04:45:25|30076.4
04:45:25|30076.41
04:45:26|30076.4
04:45:27|30076.03
04:45:29|30076.02
04:45:29|30076.02
04:45:30|30076.03
04:45:32|30076.03
04:45:32|30074.84
04:45:33|30072.85
04:45:34|30072.85
04:45:36|30072.85
04:45:37|30072.85
04:45:38|30072.84
04:45:39|30072.85
04:45:40|30072.83
04:45:41|30072.84
04:45:42|30072.83
04:45:43|30072.83
04:45:45|30072.84
04:45:47|30072.84
04:45:48|30072.84
04:45:49|30072.83
04:45:51|30072.82
04:45:52|30072.82
04:45:53|30072.82
04:45:54|30072.82
04:45:55|30072.81
04:45:56|30072.81
04:45:57|30072.82
04:45:58|30072.82
04:45:59|30072.82
04:46:01|30072.82
04:46:02|30072.82
04:46:03|30072.82
04:46:05|30072.82
04:46:06|30072.82
04:46:07|30072.82
04:46:08|30072.82
04:46:09|30072.82
04:46:11|30072.81
04:46:12|30072.82
04:46:12|30072.81
04:46:13|30072.82
04:46:15|30072.82
04:46:16|30072.82
04:46:17|30072.81
04:46:18|30072.81
04:46:19|30072.81
04:46:20|30072.82
04:46:21|30072.82
04:46:22|30072.82
04:46:23|30072.82
04:46:24|30072.81
04:46:25|30072.82
04:46:26|30072.82
04:46:27|30072.82
04:46:28|30072.82
04:46:29|30067.81
04:46:30|30067.82
04:46:31|30067.82
04:46:32|30067.81
04:46:33|30067.81
04:46:35|30067.82
04:46:35|30067.82
04:46:37|30067.82
04:46:38|30067.81
04:46:39|30067.82
04:46:40|30067.82
04:46:41|30067.82
04:46:42|30067.82
04:46:43|30067.82
04:46:43|30067.82
04:46:44|30067.82
04:46:47|30067.82
04:46:47|30067.82
04:46:49|30067.82
04:46:51|30067.81
04:46:53|30067.81
04:46:53|30067.81
04:46:54|30067.81
04:46:55|30067.82
04:46:56|30067.81
04:46:58|30067.81
04:46:58|30067.82
04:47:00|30067.82
04:47:00|30067.82
04:47:02|30067.44
04:47:04|30067.42
04:47:06|30067.43
04:47:06|30067.43
04:47:09|30067.43
04:47:10|30067.43
04:47:11|30067.42
04:47:12|30067.42
04:47:13|30067.43
04:47:14|30067.42
04:47:15|30067.43
04:47:17|30067.43
04:47:18|30067.42
04:47:19|30067.42
04:47:20|30067.42
04:47:21|30064.63
04:47:22|30057.97
04:47:23|30057.97
04:47:24|30057.97
04:47:25|30057.97
04:47:26|30057.96
04:47:28|30057.97
04:47:28|30057.96
04:47:29|30057.96
04:47:30|30057.97
04:47:31|30057.97
04:47:32|30057.97
04:47:34|30057.98
04:47:35|30059.79
04:47:36|30061.81
04:47:37|30061.8
04:47:37|30061.81
04:47:38|30061.81
04:47:40|30061.81
04:47:41|30061.81
04:47:42|30061.81
04:47:43|30061.81
04:47:44|30061.81
04:47:45|30061.81
04:47:47|30061.8
04:47:48|30061.81
04:47:49|30061.8
04:47:50|30063.65
04:47:51|30063.66
04:47:52|30066.6
04:47:53|30066.59
04:47:54|30066.59
04:47:55|30066.59
04:47:57|30066.6
04:47:59|30066.59
04:48:00|30066.59
04:48:01|30066.59
04:48:02|30066.59
04:48:02|30066.59
04:48:04|30066.59
04:48:05|30066.6
04:48:07|30066.6
04:48:09|30066.6
04:48:09|30066.59
04:48:11|30066.59
04:48:12|30066.59
04:48:13|30066.54
04:48:14|30066.54
04:48:15|30066.54
04:48:16|30066.51
04:48:17|30066.51
04:48:18|30066.51
04:48:19|30064.99
04:48:21|30064.99
04:48:21|30064.99
04:48:22|30064.99
04:48:24|30064.99
04:48:25|30064.99
04:48:26|30065.
04:48:27|30064.99
04:48:29|30064.99
04:48:30|30064.95
04:48:31|30064.95
04:48:32|30064.96
04:48:33|30064.94
04:48:34|30064.94
04:48:35|30064.94
04:48:36|30064.93
04:48:37|30064.13
04:48:38|30064.13
04:48:39|30064.14
04:48:40|30064.14
04:48:41|30064.14
04:48:42|30064.13
04:48:43|30064.14
04:48:44|30064.13
04:48:45|30064.14
04:48:46|30064.14
04:48:48|30060.
04:48:49|30060.
04:48:50|30060.
04:48:51|30060.
04:48:53|30059.99
04:48:54|30059.99
04:48:55|30060.
04:48:55|30060.
04:48:56|30060.
04:48:58|30059.99
04:48:59|30059.99
04:49:00|30060.
04:49:01|30060.
04:49:02|30060.
04:49:04|30060.
04:49:06|30059.99
04:49:07|30059.99
04:49:08|30060.
04:49:09|30060.
04:49:10|30059.99
04:49:11|30059.99
04:49:12|30060.
04:49:13|30060.
04:49:14|30060.
04:49:15|30059.99
04:49:16|30059.99
04:49:17|30060.
04:49:18|30060.
04:49:19|30059.99
04:49:21|30066.5
04:49:21|30066.5
04:49:22|30066.5
04:49:23|30066.49
04:49:24|30066.49
04:49:26|30066.49
04:49:27|30066.5
04:49:27|30066.5
04:49:28|30066.5
04:49:29|30066.5
04:49:30|30066.5
04:49:31|30066.5
04:49:32|30066.49
04:49:33|30066.5
04:49:35|30066.5
04:49:35|30066.5
04:49:37|30066.5
04:49:37|30066.5
04:49:39|30066.5
04:49:40|30066.49
04:49:41|30066.49
04:49:42|30066.5
04:49:43|30066.49
04:49:44|30066.5
04:49:45|30066.5
04:49:46|30066.5
04:49:47|30066.5
04:49:49|30066.5
04:49:50|30066.49
04:49:50|30066.5
04:49:51|30066.5
04:49:53|30066.5
04:49:55|30066.5
04:49:55|30071.98
04:49:56|30072.82
04:49:58|30076.4
04:50:00|30076.4
04:50:01|30076.4
04:50:02|30076.4
04:50:04|30076.4
04:50:05|30076.4
04:50:06|30076.4
04:50:07|30076.4
04:50:08|30081.42
04:50:09|30081.42
04:50:10|30081.43
04:50:11|30081.43
04:50:12|30081.45
04:50:13|30085.43
04:50:14|30085.43
04:50:15|30093.78
04:50:17|30092.62
04:50:18|30092.62
04:50:19|30092.63
04:50:19|30092.63
04:50:21|30092.63
04:50:22|30080.95
04:50:23|30080.95
04:50:24|30080.94
04:50:25|30080.95
04:50:26|30082.29
04:50:27|30088.27
04:50:28|30088.29
04:50:29|30088.29
04:50:30|30088.29
04:50:31|30088.29
04:50:33|30098.66
04:50:34|30098.67
04:50:35|30098.67
04:50:35|30098.67
04:50:37|30098.67
04:50:37|30098.66
04:50:39|30098.66
04:50:40|30098.66
04:50:40|30098.67
04:50:41|30098.67
04:50:43|30098.66
04:50:44|30098.66
04:50:45|30099.
04:50:46|30099.
04:50:47|30099.
04:50:48|30099.05
04:50:50|30099.05
04:50:51|30101.05
04:50:52|30101.04
04:50:53|30101.05
04:50:55|30099.
04:50:56|30096.89
04:50:56|30093.89
04:50:59|30093.88
04:50:59|30093.89
04:51:01|30093.89
04:51:03|30095.38
04:51:05|30095.38
04:51:06|30095.38
04:51:08|30097.26
04:51:08|30097.26
04:51:11|30099.
04:51:11|30098.99
04:51:13|30101.05
04:51:14|30101.04
04:51:15|30101.05
04:51:16|30101.04
04:51:17|30101.04
04:51:18|30101.04
04:51:19|30101.05
04:51:21|30101.04
04:51:23|30101.04
04:51:24|30101.05
04:51:25|30101.05
04:51:26|30101.04
04:51:28|30101.05
04:51:29|30101.05
04:51:30|30101.05
04:51:31|30095.66
04:51:32|30095.43
04:51:33|30095.43
04:51:34|30095.43
04:51:35|30095.43
04:51:36|30095.42
04:51:37|30095.42
04:51:38|30095.42
04:51:39|30095.42
04:51:41|30095.43
04:51:42|30095.42
04:51:42|30095.42
04:51:44|30095.42
04:51:45|30095.42
04:51:45|30095.42
04:51:47|30095.42
04:51:47|30095.42
04:51:48|30095.43
04:51:50|30095.42
04:51:51|30095.43
04:51:53|30095.43
04:51:55|30095.43
04:51:55|30095.43
04:51:56|30095.43
04:51:57|30095.43
04:51:58|30095.43
04:51:59|30102.46
04:52:00|30102.47
04:52:02|30102.46
04:52:02|30102.46
04:52:03|30102.47
04:52:05|30102.47
04:52:07|30102.47
04:52:07|30102.47
04:52:08|30102.47
04:52:09|30102.47
04:52:11|30102.46
04:52:11|30102.47
04:52:12|30110.68
04:52:14|30110.69
04:52:15|30110.68
04:52:15|30110.86
04:52:16|30110.86
04:52:17|30110.86
04:52:18|30116.57
04:52:19|30113.12
04:52:20|30110.7
04:52:21|30110.7
04:52:23|30110.69
04:52:24|30106.36
04:52:24|30103.3
04:52:25|30103.3
04:52:26|30103.29
04:52:27|30103.3
04:52:29|30103.3
04:52:30|30103.29
04:52:30|30103.29
04:52:31|30103.29
04:52:33|30103.3
04:52:34|30103.29
04:52:35|30103.29
04:52:36|30103.29
04:52:37|30103.3
04:52:38|30103.29
04:52:39|30103.3
04:52:40|30103.3
04:52:41|30103.29
04:52:42|30103.29
04:52:43|30103.29
04:52:44|30103.29
04:52:45|30103.29
04:52:46|30103.29
04:52:47|30103.29
04:52:48|30103.29
04:52:49|30103.3
04:52:50|30103.29
04:52:52|30103.29
04:52:53|30103.29
04:52:54|30103.29
04:52:56|30103.29
04:52:57|30103.3
04:52:58|30103.3
04:52:59|30103.3
04:53:00|30103.29
04:53:01|30103.29
04:53:02|30103.3
04:53:04|30103.3
04:53:05|30103.3
04:53:06|30103.29
04:53:07|30103.29
04:53:08|30103.3
04:53:09|30103.3
04:53:10|30103.3
04:53:12|30109.16
04:53:13|30109.17
04:53:13|30109.17
04:53:15|30109.16
04:53:17|30109.16
04:53:17|30109.16
04:53:18|30109.16
04:53:19|30109.16
04:53:20|30109.16
04:53:21|30109.17
04:53:22|30109.17
04:53:24|30109.17
04:53:25|30109.16
04:53:26|30109.16
04:53:27|30109.17
04:53:28|30109.17
04:53:29|30109.16
04:53:30|30107.05
04:53:31|30105.24
04:53:32|30105.23
04:53:33|30105.24
04:53:34|30105.22
04:53:35|30105.22
04:53:36|30105.22
04:53:37|30105.22
04:53:38|30105.22
04:53:39|30105.22
04:53:40|30105.22
04:53:41|30105.22
04:53:42|30105.22
04:53:43|30105.21
04:53:44|30105.21
04:53:45|30105.22
04:53:46|30105.21
04:53:47|30100.95
04:53:48|30095.93
04:53:49|30095.93
04:53:50|30095.93
04:53:51|30095.94
04:53:52|30095.93
04:53:54|30095.93
04:53:55|30095.93
04:53:56|30095.93
04:53:58|30095.94
04:53:59|30095.94
04:53:59|30095.94
04:54:00|30095.93
04:54:02|30095.94
04:54:02|30095.94
04:54:04|30095.94
04:54:06|30095.94
04:54:07|30095.94
04:54:08|30095.94
04:54:09|30095.94
04:54:10|30095.94
04:54:12|30095.94
04:54:13|30095.94
04:54:14|30095.94
04:54:15|30095.94
04:54:15|30095.94
04:54:17|30101.09
04:54:18|30105.21
04:54:19|30105.21
04:54:20|30105.21
04:54:21|30105.22
04:54:23|30105.21
04:54:24|30105.21
04:54:24|30105.21
04:54:25|30105.22
04:54:27|30105.22
04:54:27|30105.21
04:54:28|30105.21
04:54:30|30105.21
04:54:31|30105.21
04:54:31|30105.21
04:54:33|30105.21
04:54:33|30105.22
04:54:35|30105.22
04:54:36|30105.21
04:54:37|30105.21
04:54:38|30105.21
04:54:39|30105.21
04:54:40|30105.23
04:54:40|30112.18
04:54:42|30112.18
04:54:43|30112.18
04:54:44|30112.18
04:54:45|30112.18
04:54:46|30112.18
04:54:47|30112.18
04:54:48|30112.18
04:54:49|30112.18
04:54:50|30105.02
04:54:51|30105.03
04:54:52|30105.03
04:54:54|30105.02
04:54:55|30105.02
04:54:55|30105.02
04:54:57|30105.02
04:54:57|30105.03
04:54:59|30105.03
04:55:00|30105.03
04:55:01|30105.02
04:55:03|30105.03
04:55:04|30105.02
04:55:05|30105.02
04:55:06|30105.03
04:55:06|30105.03
04:55:07|30105.03
04:55:09|30105.02
04:55:10|30105.03
04:55:11|30105.03
04:55:12|30105.03
04:55:14|30105.03
04:55:15|30105.02
04:55:16|30105.02
04:55:17|30105.03
04:55:18|30105.03
04:55:19|30105.03
04:55:20|30105.03
04:55:21|30105.03
04:55:22|30105.03
04:55:23|30105.02
04:55:24|30105.03
04:55:24|30105.03
04:55:26|30105.03
04:55:26|30105.03
04:55:28|30105.03
04:55:29|30105.03
04:55:29|30105.03
04:55:31|30105.03
04:55:32|30105.03
04:55:33|30105.03
04:55:35|30105.03
04:55:35|30105.03
04:55:37|30105.03
04:55:38|30105.02
04:55:39|30105.03
04:55:40|30105.03
04:55:41|30105.03
04:55:42|30105.03
04:55:43|30105.03
04:55:44|30105.03
04:55:45|30105.03
04:55:46|30105.03
04:55:47|30105.03
04:55:48|30105.03
04:55:49|30105.03
04:55:50|30100.
04:55:51|30100.
04:55:52|30098.63
04:55:54|30095.94
04:55:56|30095.94
04:55:58|30095.94
04:55:59|30095.94
04:56:00|30095.94
04:56:02|30095.93
04:56:03|30095.94
04:56:04|30095.94
04:56:06|30095.93
04:56:06|30095.93
04:56:08|30095.93
04:56:09|30095.94
04:56:10|30095.94
04:56:11|30095.94
04:56:12|30095.94
04:56:13|30095.94
04:56:14|30095.94
04:56:15|30095.94
04:56:16|30095.94
04:56:18|30095.93
04:56:19|30095.93
04:56:19|30095.93
04:56:21|30095.94
04:56:22|30095.94
04:56:23|30095.93
04:56:24|30095.93
04:56:25|30095.93
04:56:26|30095.93
04:56:27|30095.94
04:56:28|30094.99
04:56:29|30094.99
04:56:31|30095.
04:56:32|30094.99
04:56:33|30095.
04:56:34|30095.
04:56:34|30095.
04:56:36|30095.
04:56:38|30094.99
04:56:39|30095.
04:56:40|30095.
04:56:41|30095.
04:56:42|30094.99
04:56:43|30094.99
04:56:44|30095.
04:56:45|30094.99
04:56:46|30094.99
04:56:47|30094.99
04:56:48|30094.99
04:56:49|30094.99
04:56:50|30095.
04:56:51|30095.
04:56:52|30095.
04:56:53|30094.99
04:56:54|30094.67
04:56:56|30087.16
04:56:58|30082.55
04:56:58|30082.55
04:57:00|30082.55
04:57:01|30082.55
04:57:03|30082.55
04:57:03|30082.55
04:57:05|30082.55
04:57:06|30082.55
04:57:07|30082.55
04:57:08|30082.55
04:57:09|30082.55
04:57:10|30089.17
04:57:11|30089.17
04:57:13|30097.6
04:57:13|30099.27
04:57:15|30099.93
04:57:16|30099.93
04:57:17|30099.92
04:57:18|30099.93
04:57:19|30099.92
04:57:20|30099.93
04:57:22|30099.93
04:57:23|30099.93
04:57:24|30099.93
04:57:24|30099.93
04:57:26|30099.93
04:57:27|30099.93
04:57:29|30099.92
04:57:30|30099.92
04:57:31|30099.93
04:57:32|30099.93
04:57:33|30099.93
04:57:34|30099.93
04:57:35|30099.93
04:57:36|30099.93
04:57:37|30099.93
04:57:38|30099.92
04:57:39|30099.93
04:57:40|30099.93
04:57:41|30099.93
04:57:42|30099.92
04:57:43|30099.92
04:57:44|30099.92
04:57:45|30099.93
04:57:46|30099.92
04:57:47|30099.93
04:57:48|30099.93
04:57:49|30099.92
04:57:50|30099.92
04:57:51|30099.93
04:57:52|30099.92
04:57:53|30099.92
04:57:54|30099.92
04:57:55|30099.92
04:57:57|30094.35
04:57:59|30094.35
04:58:00|30094.35
04:58:01|30094.35
04:58:02|30094.34
04:58:03|30094.35
04:58:04|30094.34
04:58:05|30094.34
04:58:06|30094.35
04:58:07|30094.35
04:58:09|30094.35
04:58:11|30094.35
04:58:12|30094.35
04:58:13|30094.35
04:58:14|30094.34
04:58:15|30094.35
04:58:17|30091.08
04:58:18|30091.08
04:58:19|30091.08
04:58:20|30091.08
04:58:21|30091.09
04:58:21|30091.08
04:58:23|30091.09
04:58:23|30091.08
04:58:25|30091.08
04:58:26|30089.3
04:58:26|30089.3
04:58:28|30087.98
04:58:28|30086.44
04:58:29|30086.44
04:58:31|30086.44
04:58:32|30086.44
04:58:33|30086.44
04:58:34|30086.43
04:58:35|30084.74
04:58:36|30084.74
04:58:37|30084.74
04:58:39|30084.74
04:58:39|30084.74
04:58:40|30084.74
04:58:41|30084.74
04:58:43|30086.39
04:58:44|30086.39
04:58:44|30086.39
04:58:45|30086.4
04:58:46|30086.39
04:58:47|30086.39
04:58:48|30086.4
04:58:49|30086.4
04:58:50|30086.4
04:58:51|30086.4
04:58:53|30087.97
04:58:54|30093.73
04:58:55|30093.73
04:58:55|30093.95
04:58:57|30093.95
04:58:59|30094.35
04:58:59|30096.65
04:59:02|30096.73
04:59:02|30096.73
04:59:04|30096.73
04:59:05|30096.74
04:59:06|30096.73
04:59:08|30096.74
04:59:10|30096.74
04:59:11|30096.74
04:59:12|30096.73
04:59:14|30096.73
04:59:14|30096.73
04:59:15|30096.73
04:59:16|30093.01
04:59:18|30093.01
04:59:19|30093.
04:59:20|30093.
04:59:20|30093.01
04:59:21|30093.01
04:59:23|30093.01
04:59:24|30093.01
04:59:25|30093.01
04:59:26|30093.
04:59:26|30093.01
04:59:28|30093.01
04:59:28|30093.01
04:59:30|30093.01
04:59:31|30093.01
04:59:32|30093.01
04:59:33|30093.01
04:59:34|30093.01
04:59:35|30093.
04:59:36|30093.01
04:59:37|30093.01
04:59:38|30093.01
04:59:39|30093.01
04:59:40|30093.01
04:59:41|30093.01
04:59:42|30093.01
04:59:43|30093.
04:59:44|30093.
04:59:45|30093.
04:59:47|30093.01
04:59:48|30093.01
04:59:49|30093.
04:59:50|30093.
04:59:51|30093.01
04:59:52|30093.01
04:59:53|30093.
04:59:54|30093.01
04:59:55|30093.01
04:59:56|30093.
04:59:58|30093.
04:59:59|30093.01
05:00:00|30093.01
05:00:01|30093.
05:00:03|30093.
05:00:04|30093.01
05:00:06|30093.81
05:00:07|30099.95
05:00:08|30104.79
05:00:09|30104.97
05:00:11|30100.06
05:00:12|30100.06
05:00:13|30100.06
05:00:14|30100.06
05:00:15|30098.42
05:00:16|30094.85
05:00:17|30094.85
05:00:19|30088.39
05:00:20|30088.38
05:00:21|30088.2
05:00:22|30088.
05:00:23|30088.
05:00:24|30087.94
05:00:25|30087.95
05:00:26|30087.95
05:00:27|30087.94
05:00:29|30087.99
05:00:30|30087.99
05:00:31|30092.67
05:00:32|30092.67
05:00:33|30092.67
05:00:34|30095.2
05:00:34|30102.09
05:00:36|30108.04
05:00:37|30108.05
05:00:38|30108.04
05:00:39|30108.05
05:00:40|30108.05
05:00:41|30112.17
05:00:42|30118.55
05:00:43|30119.99
05:00:44|30121.73
05:00:45|30121.74
05:00:46|30125.
05:00:47|30127.64
05:00:48|30131.92
05:00:49|30131.91
05:00:51|30131.92
05:00:51|30131.91
05:00:52|30131.92
05:00:53|30131.92
05:00:54|30129.19
05:00:55|30129.2
05:00:57|30129.19
05:00:57|30129.19
05:00:59|30121.9
05:01:01|30121.9
05:01:03|30121.89
05:01:04|30121.9
05:01:05|30121.9
05:01:06|30121.94
05:01:07|30123.39
05:01:08|30123.39
05:01:09|30129.18
05:01:10|30131.92
05:01:11|30136.37
05:01:13|30136.38
05:01:14|30136.37
05:01:16|30136.38
05:01:17|30136.38
05:01:18|30136.37
05:01:19|30132.93
05:01:21|30125.8
05:01:22|30125.8
05:01:23|30125.8
05:01:24|30125.8
05:01:25|30125.79
05:01:26|30125.79
05:01:27|30125.8
05:01:28|30125.8
05:01:29|30125.8
05:01:30|30125.8
05:01:31|30125.8
05:01:32|30125.79
05:01:33|30125.8
05:01:34|30125.8
05:01:35|30125.8
05:01:36|30125.8
05:01:37|30125.8
05:01:38|30125.79
05:01:39|30125.8
05:01:40|30125.8
05:01:42|30125.8
05:01:43|30125.8
05:01:44|30125.8
05:01:45|30125.8
05:01:46|30125.79
05:01:47|30125.79
05:01:48|30125.79
05:01:49|30125.8
05:01:51|30125.8
05:01:51|30125.8
05:01:53|30125.79
05:01:53|30125.8
05:01:55|30125.79
05:01:55|30125.79
05:01:57|30123.68
05:01:58|30117.17
05:01:59|30117.16
05:02:00|30117.16
05:02:02|30117.16
05:02:03|30117.17
05:02:04|30117.16
05:02:06|30117.16
05:02:06|30117.16
05:02:08|30117.17
05:02:09|30116.69
05:02:10|30116.46
05:02:11|30116.45
05:02:12|30116.45
05:02:14|30116.45
05:02:14|30116.45
05:02:16|30116.46
05:02:17|30116.46
05:02:18|30116.45
05:02:19|30116.45
05:02:20|30116.45
05:02:21|30116.46
05:02:22|30116.46
05:02:23|30116.45
05:02:25|30116.45
05:02:25|30116.46
05:02:27|30116.45
05:02:28|30116.46
05:02:29|30119.66
05:02:30|30121.94
05:02:31|30122.12
05:02:32|30122.12
05:02:33|30122.12
05:02:34|30122.12
05:02:35|30122.11
05:02:36|30122.11
05:02:37|30122.12
05:02:38|30122.11
05:02:39|30122.12
05:02:40|30122.12
05:02:41|30126.55
05:02:42|30126.98
05:02:43|30126.98
05:02:44|30126.98
05:02:45|30126.99
05:02:46|30126.99
05:02:48|30126.98
05:02:48|30126.99
05:02:49|30126.98
05:02:50|30126.98
05:02:51|30126.99
05:02:53|30126.98
05:02:53|30126.98
05:02:54|30126.99
05:02:56|30128.96
05:02:56|30130.15
05:02:57|30130.15
05:02:59|30130.16
05:02:59|30130.15
05:03:02|30130.16
05:03:03|30130.16
05:03:05|30130.16
05:03:07|30130.16
05:03:08|30130.16
05:03:10|30130.16
05:03:11|30130.16
05:03:12|30130.16
05:03:13|30130.16
05:03:14|30130.16
05:03:15|30130.15
05:03:16|30130.16
05:03:17|30130.15
05:03:18|30130.15
05:03:20|30130.15
05:03:22|30130.16
05:03:23|30130.15
05:03:24|30130.16
05:03:25|30130.15
05:03:26|30130.16
05:03:28|30130.15
05:03:28|30133.96
05:03:29|30135.42
05:03:30|30135.42
05:03:31|30134.13
05:03:32|30134.14
05:03:33|30134.14
05:03:34|30134.14
05:03:35|30134.14
05:03:36|30134.14
05:03:37|30134.15
05:03:38|30139.19
05:03:39|30139.18
05:03:40|30139.19
05:03:41|30139.18
05:03:43|30139.19
05:03:43|30139.19
05:03:45|30139.19
05:03:46|30139.18
05:03:47|30139.19
05:03:47|30143.35
05:03:49|30144.42
05:03:50|30144.43
05:03:51|30142.22
05:03:52|30142.22
05:03:52|30142.21
05:03:54|30142.22
05:03:55|30142.22
05:03:56|30142.22
05:03:57|30142.22
05:03:58|30142.22
05:03:59|30142.22
05:04:00|30142.22
05:04:01|30142.22
05:04:03|30142.22
05:04:05|30142.22
05:04:06|30142.22
05:04:08|30142.21
05:04:08|30142.22
05:04:10|30142.21
05:04:11|30152.75
05:04:12|30152.38
05:04:13|30152.38
05:04:14|30150.5
05:04:16|30148.63
05:04:17|30148.63
05:04:19|30151.23
05:04:20|30151.23
05:04:21|30165.98
05:04:22|30163.94
05:04:23|30155.89
05:04:24|30168.61
05:04:24|30163.39
05:04:27|30160.98
05:04:28|30160.99
05:04:28|30160.99
05:04:30|30160.98
05:04:31|30160.98
05:04:32|30160.99
05:04:33|30160.98
05:04:34|30158.96
05:04:35|30158.96
05:04:36|30158.95
05:04:37|30158.34
05:04:38|30156.74
05:04:39|30156.74
05:04:40|30153.33
05:04:41|30145.12
05:04:42|30145.11
05:04:43|30142.4
05:04:44|30142.4
05:04:46|30142.39
05:04:47|30142.4
05:04:48|30142.4
05:04:48|30142.4
05:04:49|30142.39
05:04:50|30142.39
05:04:51|30142.4
05:04:53|30142.41
05:04:54|30142.41
05:04:55|30142.41
05:04:56|30142.42
05:04:57|30142.41
05:04:57|30142.42
05:04:58|30146.61
05:04:59|30151.14
05:05:01|30151.18
05:05:02|30151.19
05:05:04|30151.19
05:05:05|30151.19
05:05:07|30151.24
05:05:08|30151.24
05:05:08|30151.24
05:05:09|30156.36
05:05:11|30156.27
05:05:12|30156.27
05:05:13|30156.26
05:05:14|30156.27
05:05:16|30152.77
05:05:16|30149.
05:05:17|30149.
05:05:18|30149.
05:05:19|30149.
05:05:20|30149.
05:05:22|30149.
05:05:23|30148.99
05:05:24|30148.99
05:05:25|30146.67
05:05:26|30144.8
05:05:27|30142.68
05:05:28|30142.41
05:05:29|30142.42
05:05:30|30142.39
05:05:31|30142.39
05:05:32|30138.43
05:05:35|30134.14
05:05:35|30132.36
05:05:36|30132.36
05:05:37|30132.36
05:05:38|30132.36
05:05:40|30132.36
05:05:40|30134.41
05:05:42|30134.4
05:05:43|30134.41
05:05:44|30134.41
05:05:46|30134.41
05:05:47|30134.4
05:05:48|30134.4
05:05:49|30134.41
05:05:49|30134.4
05:05:51|30134.4
05:05:52|30134.4
05:05:53|30134.38
05:05:54|30132.87
05:05:55|30132.87
05:05:56|30132.87
05:05:57|30132.88
05:05:58|30132.88
05:05:59|30132.88
05:06:00|30132.88
05:06:01|30132.88
05:06:03|30132.88
05:06:04|30132.88
05:06:06|30132.72
05:06:07|30130.14
05:06:09|30130.15
05:06:10|30130.15
05:06:11|30130.14
05:06:12|30130.14
05:06:13|30127.28
05:06:14|30125.48
05:06:16|30125.48
05:06:18|30125.47
05:06:19|30125.47
05:06:19|30125.47
05:06:21|30125.47
05:06:22|30125.47
05:06:23|30125.48
05:06:24|30125.48
05:06:25|30125.48
05:06:26|30125.47
05:06:27|30125.48
05:06:28|30125.47
05:06:29|30125.47
05:06:30|30125.48
05:06:32|30125.48
05:06:33|30125.48
05:06:34|30125.48
05:06:35|30125.47
05:06:36|30125.47
05:06:36|30125.47
05:06:38|30125.48
05:06:39|30125.48
05:06:39|30125.48
05:06:41|30125.48
05:06:42|30125.47
05:06:42|30125.48
05:06:43|30125.48
05:06:45|30132.88
05:06:46|30132.87
05:06:47|30132.87
05:06:48|30132.87
05:06:49|30132.87
05:06:50|30132.87
05:06:51|30132.87
05:06:52|30132.87
05:06:53|30132.87
05:06:54|30132.88
05:06:55|30132.88
05:06:56|30132.87
05:06:57|30132.87
05:06:58|30132.87
05:06:59|30132.87
05:07:00|30132.88
05:07:01|30132.88
05:07:03|30132.87
05:07:04|30132.87
05:07:06|30126.26
05:07:07|30126.23
05:07:09|30126.22
05:07:11|30126.23
05:07:11|30126.23
05:07:14|30123.96
05:07:14|30123.97
05:07:16|30123.
05:07:17|30121.56
05:07:18|30121.27
05:07:19|30121.26
05:07:20|30121.27
05:07:22|30121.27
05:07:23|30121.27
05:07:24|30125.78
05:07:25|30125.78
05:07:26|30125.77
05:07:26|30125.77
05:07:27|30125.78
05:07:29|30125.77
05:07:29|30125.77
05:07:31|30125.77
05:07:32|30125.77
05:07:33|30125.78
05:07:34|30125.78
05:07:35|30125.77
05:07:35|30125.78
05:07:36|30125.78
05:07:38|30125.77
05:07:39|30125.78
05:07:39|30125.78
05:07:40|30130.23
05:07:41|30130.24
05:07:43|30130.24
05:07:44|30130.24
05:07:45|30130.24
05:07:47|30132.31
05:07:48|30132.31
05:07:49|30132.31
05:07:50|30132.31
05:07:51|30132.32
05:07:52|30140.85
05:07:53|30140.85
05:07:54|30141.33
05:07:55|30141.33
05:07:56|30141.32
05:07:58|30141.33
05:07:58|30141.32
05:08:00|30141.33
05:08:01|30141.33
05:08:02|30141.32
05:08:02|30141.32
05:08:04|30141.32
05:08:04|30140.86
05:08:06|30138.51
05:08:08|30138.51
05:08:09|30138.51
05:08:10|30138.51
05:08:11|30138.5
05:08:12|30138.5
05:08:13|30138.5
05:08:15|30138.51
05:08:17|30138.5
05:08:18|30138.51
05:08:19|30138.5
05:08:20|30138.51
05:08:21|30138.51
05:08:23|30138.51
05:08:24|30138.52
05:08:24|30138.52
05:08:26|30138.52
05:08:28|30138.52
05:08:29|30138.52
05:08:30|30138.52
05:08:31|30138.51
05:08:32|30138.51
05:08:33|30140.
05:08:34|30140.
05:08:35|30140.84
05:08:36|30140.85
05:08:36|30140.84
05:08:37|30140.84
05:08:39|30140.85
05:08:40|30140.92
05:08:41|30142.41
05:08:42|30142.41
05:08:43|30142.41
05:08:44|30142.41
05:08:45|30142.41
05:08:46|30142.4
05:08:47|30142.4
05:08:48|30142.4
05:08:49|30142.4
05:08:50|30142.4
05:08:51|30142.41
05:08:52|30142.41
05:08:53|30142.41
05:08:54|30142.41
05:08:54|30142.41
05:08:56|30142.41
05:08:57|30142.41
05:08:58|30142.41
05:08:58|30142.41
05:08:59|30142.4
05:09:00|30142.41
05:09:02|30142.4
05:09:03|30142.4
05:09:04|30142.41
05:09:05|30142.41
05:09:06|30142.4
05:09:08|30142.4
05:09:09|30142.41
05:09:11|30135.73
05:09:12|30135.72
05:09:14|30135.73
05:09:14|30135.73
05:09:15|30135.73
05:09:16|30134.81
05:09:17|30131.32
05:09:19|30131.32
05:09:20|30131.32
05:09:21|30131.32
05:09:22|30131.32
05:09:23|30131.33
05:09:23|30131.33
05:09:25|30131.33
05:09:26|30131.33
05:09:27|30131.33
05:09:28|30131.33
05:09:29|30131.33
05:09:30|30131.33
05:09:31|30131.33
05:09:32|30131.33
05:09:33|30131.33
05:09:34|30130.59
05:09:35|30130.52
05:09:36|30130.52
05:09:37|30130.52
05:09:38|30126.32
05:09:39|30123.02
05:09:40|30123.02
05:09:42|30123.01
05:09:43|30123.
05:09:44|30123.
05:09:45|30123.
05:09:46|30122.99
05:09:47|30123.
05:09:48|30123.
05:09:49|30122.99
05:09:50|30123.
05:09:51|30123.
05:09:52|30123.
05:09:53|30126.28
05:09:54|30126.28
05:09:55|30126.28
05:09:56|30126.27
05:09:57|30126.33
05:09:58|30127.76
05:10:00|30127.76
05:10:01|30127.76
05:10:02|30127.76
05:10:03|30127.75
05:10:04|30127.76
05:10:06|30127.76
05:10:06|30127.76
05:10:08|30127.76
05:10:10|30127.75
05:10:11|30127.76
05:10:12|30130.26
05:10:13|30130.53
05:10:14|30134.48
05:10:15|30134.48
05:10:16|30134.48
05:10:17|30134.47
05:10:18|30134.47
05:10:19|30134.47
05:10:20|30134.47
05:10:21|30134.48
05:10:22|30134.47
05:10:23|30134.47
05:10:24|30134.47
05:10:26|30134.47
05:10:27|30134.47
05:10:28|30134.48
05:10:29|30134.47
05:10:30|30134.48
05:10:32|30134.48
05:10:33|30134.48
05:10:34|30134.48
05:10:35|30134.47
05:10:36|30134.47
05:10:36|30134.47
05:10:37|30134.47
05:10:39|30134.48
05:10:40|30134.48
05:10:41|30134.48
05:10:42|30134.48
05:10:43|30134.48
05:10:44|30134.47
05:10:44|30134.48
05:10:46|30135.97
05:10:46|30135.97
05:10:48|30135.97
05:10:49|30136.49
05:10:50|30139.77
05:10:52|30139.78
05:10:53|30139.77
05:10:53|30139.77
05:10:55|30139.77
05:10:56|30139.78
05:10:57|30139.77
05:10:57|30134.83
05:10:59|30134.83
05:11:00|30134.82
05:11:01|30134.79
05:11:02|30134.79
05:11:03|30134.78
05:11:04|30134.71
05:11:05|30134.71
05:11:07|30134.45
05:11:07|30130.61
05:11:08|30129.45
05:11:10|30129.43
05:11:12|30124.09
05:11:14|30123.18
05:11:14|30123.18
05:11:15|30123.18
05:11:16|30123.17
05:11:18|30123.17
05:11:19|30123.17
05:11:19|30123.17
05:11:21|30125.68
05:11:23|30125.68
05:11:24|30125.67
05:11:25|30125.68
05:11:26|30125.68
05:11:27|30125.67
05:11:28|30125.68
05:11:29|30126.55
05:11:30|30126.55
05:11:32|30126.55
05:11:33|30126.55
05:11:35|30126.55
05:11:36|30126.55
05:11:37|30126.56
05:11:38|30126.56
05:11:39|30127.59
05:11:40|30127.58
05:11:41|30127.58
05:11:42|30127.58
05:11:44|30127.58
05:11:44|30127.58
05:11:45|30127.59
05:11:46|30127.58
05:11:47|30127.58
05:11:48|30127.58
05:11:49|30127.59
05:11:50|30127.59
05:11:51|30127.59
05:11:52|30127.58
05:11:54|30127.58
05:11:55|30127.59
05:11:56|30127.59
05:11:57|30127.59
05:11:58|30127.58
05:11:59|30127.58
05:12:00|30127.58
05:12:01|30127.58
05:12:02|30127.58
05:12:03|30127.59
05:12:04|30127.59
05:12:06|30127.58
05:12:06|30127.58
05:12:07|30127.58
05:12:08|30127.58
05:12:10|30127.59
05:12:11|30127.59
05:12:13|30127.59
05:12:14|30127.59
05:12:16|30127.59
05:12:17|30127.59
05:12:18|30127.59
05:12:19|30127.59
05:12:20|30127.59
05:12:22|30127.59
05:12:23|30127.59
05:12:24|30127.59
05:12:24|30127.58
05:12:26|30127.59
05:12:27|30127.59
05:12:28|30127.59
05:12:30|30127.59
05:12:31|30127.59
05:12:32|30127.59
05:12:32|30127.58
05:12:34|30127.58
05:12:36|30127.59
05:12:37|30127.58
05:12:38|30127.59
05:12:39|30127.58
05:12:40|30127.59
05:12:41|30127.59
05:12:42|30127.59
05:12:43|30127.58
05:12:44|30127.58
05:12:45|30127.59
05:12:46|30127.58
05:12:48|30127.59
05:12:49|30127.58
05:12:50|30127.58
05:12:51|30127.59
05:12:52|30127.59
05:12:53|30127.58
05:12:54|30127.58
05:12:55|30127.58
05:12:56|30127.59
05:12:57|30127.59
05:12:58|30127.59
05:12:59|30127.58
05:12:59|30127.59
05:13:00|30127.59
05:13:02|30127.58
05:13:02|30127.58
05:13:04|30127.59
05:13:05|30127.59
05:13:06|30127.59
05:13:07|30127.59
05:13:08|30127.59
05:13:08|30127.59
05:13:10|30127.59
05:13:12|30127.58
05:13:13|30127.58
05:13:15|30127.58
05:13:16|30127.59
05:13:17|30127.59
05:13:18|30127.59
05:13:20|30127.58
05:13:21|30127.58
05:13:22|30127.59
05:13:24|30127.58
05:13:25|30127.59
05:13:25|30123.02
05:13:27|30123.01
05:13:28|30123.02
05:13:29|30123.01
05:13:30|30120.16
05:13:31|30120.16
05:13:32|30120.17
05:13:33|30120.17
05:13:34|30120.17
05:13:36|30120.17
05:13:36|30120.16
05:13:37|30120.17
05:13:38|30120.17
05:13:39|30120.17
05:13:40|30120.16
05:13:42|30120.17
05:13:43|30120.16
05:13:44|30120.17
05:13:45|30120.17
05:13:46|30120.17
05:13:47|30120.17
05:13:48|30120.17
05:13:49|30120.17
05:13:50|30120.16
05:13:51|30120.17
05:13:52|30120.16
05:13:53|30120.17
05:13:54|30120.17
05:13:55|30120.17
05:13:56|30120.17
05:13:57|30120.16
05:13:58|30120.16
05:13:59|30120.16
05:14:00|30120.17
05:14:01|30120.17
05:14:02|30120.17
05:14:03|30120.17
05:14:04|30120.17
05:14:05|30120.17
05:14:06|30120.17
05:14:07|30120.16
05:14:08|30120.16
05:14:09|30120.17
05:14:11|30120.17
05:14:13|30122.95
05:14:14|30127.58
05:14:16|30127.59
05:14:18|30127.59
05:14:18|30127.59
05:14:20|30127.59
05:14:21|30127.58
05:14:22|30127.59
05:14:22|30127.59
05:14:24|30127.58
05:14:24|30127.59
05:14:26|30127.59
05:14:27|30127.59
05:14:28|30127.59
05:14:29|30127.59
05:14:30|30127.59
05:14:31|30127.59
05:14:33|30127.59
05:14:33|30127.59
05:14:34|30127.58
05:14:35|30128.13
05:14:36|30129.08
05:14:37|30129.08
05:14:39|30129.09
05:14:39|30129.08
05:14:40|30129.08
05:14:41|30129.09
05:14:44|30129.09
05:14:44|30129.09
05:14:46|30129.09
05:14:47|30129.09
05:14:47|30129.09
05:14:48|30129.09
05:14:49|30129.09
05:14:50|30129.08
05:14:51|30129.09
05:14:52|30129.08
05:14:54|30129.09
05:14:55|30129.09
05:14:56|30129.08
05:14:57|30129.08
05:14:58|30129.09
05:14:58|30129.09
05:15:00|30129.08
05:15:01|30129.08
05:15:02|30129.08
05:15:03|30136.37
05:15:04|30136.36
05:15:05|30136.36
05:15:06|30136.37
05:15:07|30136.37
05:15:08|30136.36
05:15:09|30136.37
05:15:10|30136.37
05:15:12|30136.37
05:15:14|30136.45
05:15:15|30136.44
05:15:16|30136.45
05:15:17|30137.5
05:15:18|30138.75
05:15:20|30138.75
05:15:22|30148.86
05:15:23|30148.86
05:15:24|30148.86
05:15:26|30151.24
05:15:27|30151.44
05:15:27|30151.45
05:15:29|30151.45
05:15:30|30151.44
05:15:31|30151.44
05:15:33|30149.41
05:15:34|30149.4
05:15:35|30149.4
05:15:37|30149.41
05:15:38|30149.4
05:15:39|30149.4
05:15:40|30149.41
05:15:41|30149.4
05:15:42|30149.4
05:15:43|30149.4
05:15:43|30149.4
05:15:45|30149.4
05:15:45|30146.49
05:15:47|30146.5
05:15:48|30146.49
05:15:49|30142.83
05:15:49|30140.55
05:15:51|30140.55
05:15:52|30140.56
05:15:53|30140.56
05:15:53|30140.55
05:15:55|30140.55
05:15:56|30140.56
05:15:57|30140.56
05:15:58|30140.56
05:15:59|30140.55
05:16:00|30142.94
05:16:01|30146.47
05:16:02|30146.48
05:16:03|30146.48
05:16:05|30146.47
05:16:06|30146.47
05:16:07|30146.48
05:16:08|30146.48
05:16:09|30146.48
05:16:10|30146.48
05:16:11|30146.48
05:16:12|30146.47
05:16:13|30146.48
05:16:15|30146.47
05:16:15|30146.48
05:16:17|30149.85
05:16:19|30155.19
05:16:19|30155.19
05:16:21|30155.2
05:16:22|30155.21
05:16:22|30158.76
05:16:25|30158.77
05:16:25|30158.77
05:16:26|30158.76
05:16:27|30158.77
05:16:28|30158.77
05:16:30|30158.76
05:16:31|30158.77
05:16:32|30158.76
05:16:33|30158.77
05:16:35|30160.09
05:16:35|30160.09
05:16:37|30160.83
05:16:38|30160.83
05:16:39|30160.83
05:16:39|30160.84
05:16:41|30160.84
05:16:42|30160.84
05:16:43|30160.84
05:16:43|30158.96
05:16:45|30158.96
05:16:45|30158.97
05:16:46|30157.25
05:16:48|30150.01
05:16:49|30150.01
05:16:50|30153.25
05:16:51|30153.25
05:16:52|30153.26
05:16:54|30155.86
05:16:55|30159.59
05:16:56|30159.6
05:16:57|30159.6
05:16:58|30162.18
05:16:59|30162.18
05:17:00|30162.19
05:17:01|30162.19
05:17:02|30162.19
05:17:03|30162.18
05:17:04|30162.19
05:17:05|30162.19
05:17:06|30162.18
05:17:07|30162.18
05:17:08|30162.19
05:17:09|30162.19
05:17:10|30162.18
05:17:12|30161.72
05:17:13|30156.43
05:17:13|30154.73
05:17:15|30154.74
05:17:17|30154.73
05:17:18|30154.73
05:17:19|30154.74
05:17:21|30154.74
05:17:21|30154.74
05:17:23|30154.74
05:17:24|30154.74
05:17:25|30154.74
05:17:26|30154.74
05:17:27|30154.74
05:17:28|30154.74
05:17:29|30154.74
05:17:29|30154.74
05:17:31|30154.74
05:17:32|30154.74
05:17:33|30154.74
05:17:34|30154.74
05:17:35|30154.73
05:17:36|30154.74
05:17:38|30154.74
05:17:39|30154.74
05:17:40|30154.74
05:17:42|30154.74
05:17:42|30154.73
05:17:43|30154.74
05:17:44|30154.74
05:17:45|30154.74
05:17:46|30154.74
05:17:47|30154.73
05:17:48|30154.73
05:17:50|30154.74
05:17:51|30154.73
05:17:52|30154.74
05:17:53|30154.73
05:17:53|30154.74
05:17:54|30154.73
05:17:55|30154.73
05:17:56|30154.74
05:17:57|30154.74
05:17:59|30162.19
05:18:00|30162.19
05:18:01|30162.19
05:18:03|30162.18
05:18:04|30162.19
05:18:05|30162.19
05:18:05|30162.18
05:18:07|30162.19
05:18:07|30162.18
05:18:08|30162.19
05:18:10|30162.19
05:18:11|30157.63
05:18:12|30157.63
05:18:12|30157.63
05:18:15|30157.63
05:18:16|30153.22
05:18:18|30153.23
05:18:19|30153.23
05:18:19|30153.23
05:18:21|30153.23
05:18:22|30153.23
05:18:23|30153.23
05:18:24|30153.23
05:18:25|30153.23
05:18:26|30153.22
05:18:27|30153.22
05:18:28|30153.22
05:18:29|30153.22
05:18:30|30153.22
05:18:30|30153.22
05:18:32|30153.22
05:18:33|30153.22
05:18:33|30153.22
05:18:35|30153.23
05:18:36|30153.23
05:18:37|30153.22
05:18:38|30153.22
05:18:39|30153.22
05:18:40|30153.22
05:18:41|30153.22
05:18:42|30153.22
05:18:43|30153.23
05:18:44|30153.22
05:18:45|30153.23
05:18:46|30153.23
05:18:47|30153.22
05:18:48|30153.22
05:18:49|30153.22
05:18:50|30153.23
05:18:51|30153.22
05:18:52|30153.23
05:18:53|30153.23
05:18:54|30153.22
05:18:55|30153.22
05:18:56|30153.22
05:18:57|30153.23
05:18:59|30153.22
05:18:59|30153.22
05:19:01|30153.23
05:19:03|30153.23
05:19:05|30153.23
05:19:07|30153.23
05:19:07|30153.23
05:19:08|30153.23
05:19:09|30153.23
05:19:11|30153.23
05:19:11|30153.22
05:19:12|30153.23
05:19:13|30153.23
05:19:15|30153.23
05:19:16|30153.23
05:19:17|30153.23
05:19:19|30153.22
05:19:20|30153.22
05:19:22|30153.22
05:19:23|30153.22
05:19:24|30146.52
05:19:25|30146.53
05:19:26|30146.53
05:19:27|30146.53
05:19:29|30146.53
05:19:29|30146.53
05:19:30|30146.52
05:19:32|30146.52
05:19:33|30146.52
05:19:33|30146.53
05:19:35|30141.58
05:19:36|30141.59
05:19:37|30141.59
05:19:38|30141.59
05:19:39|30141.58
05:19:39|30141.58
05:19:41|30141.59
05:19:42|30141.59
05:19:43|30141.59
05:19:44|30141.59
05:19:45|30141.59
05:19:46|30141.59
05:19:47|30141.59
05:19:48|30141.59
05:19:49|30141.59
05:19:50|30141.59
05:19:51|30141.58
05:19:52|30141.59
05:19:52|30141.58
05:19:54|30141.59
05:19:55|30141.59
05:19:56|30141.59
05:19:57|30141.59
05:19:58|30141.59
05:19:58|30141.59
05:20:00|30143.09
05:20:01|30143.09
05:20:01|30143.09
05:20:03|30143.09
05:20:04|30143.09
05:20:05|30143.09
05:20:06|30143.09
05:20:07|30143.09
05:20:08|30143.09
05:20:08|30143.09
05:20:10|30143.09
05:20:11|30143.08
05:20:12|30143.09
05:20:13|30143.09
05:20:14|30143.09
05:20:15|30143.09
05:20:15|30143.09
05:20:17|30143.09
05:20:18|30143.08
05:20:20|30143.08
05:20:21|30143.09
05:20:22|30143.09
05:20:24|30143.09
05:20:25|30143.08
05:20:26|30143.08
05:20:27|30143.09
05:20:29|30143.09
05:20:30|30143.09
05:20:32|30143.09
05:20:33|30143.09
05:20:34|30143.09
05:20:35|30143.09
05:20:36|30143.09
05:20:37|30143.09
05:20:38|30143.09
05:20:39|30143.08
05:20:40|30143.09
05:20:41|30143.09
05:20:42|30143.09
05:20:44|30143.09
05:20:44|30143.09
05:20:45|30143.09
05:20:46|30143.08
05:20:47|30143.09
05:20:48|30143.09
05:20:50|30143.08
05:20:51|30143.08
05:20:52|30143.09
05:20:54|30143.08
05:20:55|30143.09
05:20:56|30143.09
05:20:57|30143.08
05:20:58|30143.09
05:20:59|30143.28
05:21:00|30144.36
05:21:01|30144.36
05:21:02|30144.36
05:21:03|30152.09
05:21:04|30152.09
05:21:05|30152.08
05:21:06|30152.09
05:21:08|30152.09
05:21:10|30152.08
05:21:10|30152.09
05:21:12|30152.09
05:21:12|30152.08
05:21:13|30152.08
05:21:14|30152.08
05:21:15|30152.09
05:21:16|30152.09
05:21:17|30152.09
05:21:19|30152.09
05:21:20|30152.09
05:21:21|30152.08
05:21:23|30152.08
05:21:24|30152.08
05:21:25|30152.08
05:21:26|30152.08
05:21:27|30152.08
05:21:27|30152.08
05:21:30|30152.08
05:21:32|30152.18
05:21:33|30152.17
05:21:34|30152.17
05:21:35|30152.18
05:21:36|30152.18
05:21:37|30152.18
05:21:38|30152.18
05:21:39|30152.18
05:21:40|30152.18
05:21:41|30152.17
05:21:42|30152.18
05:21:43|30152.17
05:21:44|30152.18
05:21:45|30152.18
05:21:46|30152.17
05:21:47|30152.17
05:21:48|30152.18
05:21:49|30152.18
05:21:50|30152.18
05:21:51|30152.17
05:21:52|30152.18
05:21:53|30152.17
05:21:54|30152.17
05:21:55|30152.17
05:21:56|30152.17
05:21:57|30152.17
05:21:58|30152.18
05:21:59|30152.17
05:22:00|30152.17
05:22:01|30152.18
05:22:02|30152.18
05:22:03|30152.18
05:22:04|30152.18
05:22:05|30152.18
05:22:06|30152.17
05:22:07|30152.17
05:22:08|30152.17
05:22:09|30152.17
05:22:10|30152.18
05:22:11|30149.02
05:22:13|30146.87
05:22:14|30146.88
05:22:15|30146.88
05:22:16|30146.88
05:22:17|30146.88
05:22:18|30146.88
05:22:18|30146.87
05:22:21|30146.88
05:22:22|30146.88
05:22:23|30146.88
05:22:25|30138.94
05:22:26|30138.95
05:22:27|30138.95
05:22:29|30138.95
05:22:30|30138.95
05:22:31|30138.94
05:22:33|30138.94
05:22:33|30138.95
05:22:35|30138.95
05:22:36|30138.95
05:22:37|30138.94
05:22:39|30138.94
05:22:39|30138.95
05:22:40|30138.94
05:22:41|30138.94
05:22:42|30138.94
05:22:43|30138.94
05:22:45|30138.94
05:22:46|30138.95
05:22:47|30138.94
05:22:48|30138.94
05:22:48|30138.94
05:22:49|30138.94
05:22:51|30138.94
05:22:52|30138.95
05:22:53|30138.95
05:22:54|30138.95
05:22:55|30138.95
05:22:56|30138.94
05:22:57|30138.94
05:22:58|30138.95
05:22:59|30138.95
05:23:00|30138.95
05:23:01|30138.95
05:23:02|30138.94
05:23:03|30138.94
05:23:04|30138.94
05:23:05|30138.94
05:23:06|30138.95
05:23:07|30138.94
05:23:09|30138.95
05:23:10|30138.95
05:23:11|30137.44
05:23:13|30137.43
05:23:14|30137.44
05:23:15|30137.44
05:23:16|30137.44
05:23:17|30137.44
05:23:19|30137.43
05:23:20|30137.44
05:23:20|30137.44
05:23:22|30137.43
05:23:24|30137.43
05:23:26|30137.43
05:23:26|30137.43
05:23:27|30137.44
05:23:28|30137.44
05:23:29|30137.44
05:23:30|30137.44
05:23:31|30137.44
05:23:32|30137.44
05:23:33|30137.44
05:23:34|30137.44
05:23:35|30137.44
05:23:37|30137.44
05:23:37|30137.44
05:23:39|30142.24
05:23:40|30147.99
05:23:41|30146.91
05:23:42|30144.58
05:23:43|30144.58
05:23:44|30144.58
05:23:44|30144.59
05:23:46|30144.59
05:23:47|30144.59
05:23:47|30144.59
05:23:49|30144.59
05:23:50|30144.59
05:23:50|30144.58
05:23:51|30144.59
05:23:53|30140.74
05:23:55|30140.73
05:23:56|30140.74
05:23:56|30140.74
05:23:57|30140.74
05:23:59|30140.73
05:24:00|30140.73
05:24:00|30140.74
05:24:02|30140.73
05:24:03|30140.73
05:24:05|30140.73
05:24:05|30140.73
05:24:06|30140.73
05:24:07|30140.74
05:24:08|30140.74
05:24:09|30140.73
05:24:11|30141.9
05:24:12|30141.89
05:24:14|30141.9
05:24:14|30141.9
05:24:15|30141.9
05:24:16|30141.89
05:24:17|30141.89
05:24:18|30141.89
05:24:19|30141.89
05:24:21|30141.9
05:24:23|30141.9
05:24:24|30141.9
05:24:25|30141.89
05:24:26|30141.89
05:24:27|30141.89
05:24:28|30141.9
05:24:29|30141.9
05:24:31|30141.9
05:24:32|30141.9
05:24:34|30141.9
05:24:35|30141.9
05:24:37|30141.9
05:24:37|30141.89
05:24:38|30141.89
05:24:39|30141.9
05:24:40|30141.89
05:24:41|30141.9
05:24:42|30141.89
05:24:43|30141.89
05:24:45|30141.9
05:24:46|30141.9
05:24:47|30141.89
05:24:48|30141.9
05:24:49|30141.9
05:24:51|30141.9
05:24:52|30141.9
05:24:53|30141.9
05:24:54|30141.9
05:24:55|30141.9
05:24:56|30141.9
05:24:56|30141.9
05:24:59|30141.9
05:24:59|30141.9
05:25:00|30141.89
05:25:02|30141.89
05:25:04|30141.9
05:25:05|30141.89
05:25:05|30141.89
05:25:06|30141.89
05:25:08|30141.9
05:25:09|30141.89
05:25:10|30141.89
05:25:11|30141.89
05:25:11|30141.9
05:25:12|30141.89
05:25:14|30141.89
05:25:14|30141.9
05:25:15|30141.9
05:25:17|30141.89
05:25:18|30141.89
05:25:18|30141.89
05:25:19|30141.89
05:25:21|30141.89
05:25:21|30141.9
05:25:22|30141.9
05:25:24|30140.38
05:25:25|30140.39
05:25:27|30140.39
05:25:28|30140.39
05:25:29|30140.39
05:25:30|30140.39
05:25:31|30135.92
05:25:33|30135.92
05:25:34|30135.93
05:25:34|30135.92
05:25:35|30135.93
05:25:37|30135.93
05:25:38|30135.93
05:25:40|30135.93
05:25:40|30135.93
05:25:42|30135.93
05:25:42|30135.93
05:25:44|30135.93
05:25:45|30135.93
05:25:46|30135.93
05:25:47|30135.93
05:25:48|30135.92
05:25:49|30135.92
05:25:51|30135.92
05:25:52|30135.93
05:25:53|30135.93
05:25:53|30135.92
05:25:55|30135.92
05:25:56|30135.92
05:25:57|30135.92
05:25:57|30135.93
05:25:58|30135.92
05:26:00|30135.92
05:26:01|30135.92
05:26:02|30135.92
05:26:03|30135.92
05:26:05|30135.93
05:26:06|30135.92
05:26:07|30135.92
05:26:08|30135.92
05:26:09|30135.92
05:26:10|30135.93
05:26:11|30135.92
05:26:12|30135.93
05:26:13|30135.92
05:26:14|30135.92
05:26:15|30135.93
05:26:17|30135.93
05:26:17|30135.93
05:26:19|30135.92
05:26:20|30135.92
05:26:21|30135.92
05:26:22|30135.92
05:26:23|30135.92
05:26:24|30135.92
05:26:26|30135.93
05:26:27|30135.93
05:26:27|30135.93
05:26:29|30135.93
05:26:30|30135.92
05:26:31|30135.93
05:26:32|30135.92
05:26:33|30138.17
05:26:35|30139.72
05:26:37|30141.82
05:26:37|30141.81
05:26:38|30141.81
05:26:40|30141.82
05:26:41|30141.81
05:26:41|30141.82
05:26:42|30141.81
05:26:44|30141.81
05:26:45|30141.81
05:26:46|30141.81
05:26:47|30141.82
05:26:49|30141.82
05:26:50|30141.82
05:26:51|30141.81
05:26:52|30141.81
05:26:52|30141.81
05:26:53|30141.81
05:26:55|30141.82
05:26:56|30141.82
05:26:57|30140.3
05:26:59|30139.79
05:26:59|30139.79
05:27:01|30139.8
05:27:01|30139.79
05:27:02|30139.8
05:27:04|30139.8
05:27:05|30139.8
05:27:05|30139.79
05:27:07|30139.79
05:27:07|30139.79
05:27:09|30139.8
05:27:10|30139.8
05:27:12|30141.6
05:27:13|30141.8
05:27:14|30141.8
05:27:15|30148.52
05:27:16|30148.52
05:27:17|30148.52
05:27:18|30148.53
05:27:19|30148.53
05:27:21|30148.52
05:27:23|30148.52
05:27:23|30148.53
05:27:25|30148.52
05:27:26|30148.52
05:27:28|30148.52
05:27:29|30148.53
05:27:30|30148.52
05:27:31|30148.52
05:27:32|30148.52
05:27:34|30148.53
05:27:35|30151.06
05:27:36|30152.16
05:27:38|30154.71
05:27:38|30154.72
05:27:40|30154.72
05:27:40|30154.71
05:27:41|30154.71
05:27:42|30154.72
05:27:44|30154.71
05:27:46|30154.72
05:27:48|30154.71
05:27:49|30154.72
05:27:51|30154.71
05:27:52|30154.72
05:27:52|30154.72
05:27:54|30155.2
05:27:54|30159.97
05:27:55|30159.97
05:27:56|30159.97
05:27:58|30159.98
05:27:59|30159.98
05:27:59|30159.97
05:28:00|30159.98
05:28:01|30159.98
05:28:03|30159.97
05:28:03|30159.98
05:28:05|30159.98
05:28:06|30159.97
05:28:07|30159.98
05:28:07|30159.98
05:28:09|30159.98
05:28:10|30159.97
05:28:11|30159.98
05:28:12|30159.98
05:28:13|30159.98
05:28:14|30159.97
05:28:15|30159.97
05:28:16|30159.97
05:28:17|30159.97
05:28:18|30159.97
05:28:20|30158.17
05:28:20|30158.17
05:28:21|30158.17
05:28:22|30158.17
05:28:23|30150.69
05:28:24|30150.69
05:28:25|30150.69
05:28:26|30150.68
05:28:28|30158.09
05:28:30|30158.3
05:28:32|30158.3
05:28:33|30158.29
05:28:35|30158.29
05:28:35|30158.29
05:28:37|30159.98
05:28:38|30162.4
05:28:39|30163.04
05:28:40|30163.04
05:28:41|30163.03
05:28:43|30161.03
05:28:44|30161.02
05:28:45|30161.02
05:28:46|30161.03
05:28:48|30161.02
05:28:49|30161.02
05:28:49|30161.03
05:28:50|30161.03
05:28:52|30161.03
05:28:53|30161.02
05:28:54|30161.02
05:28:55|30161.02
05:28:56|30161.02
05:28:57|30161.03
05:28:58|30161.03
05:28:59|30161.03
05:29:00|30161.02
05:29:00|30161.01
05:29:03|30157.2
05:29:03|30157.21
05:29:05|30156.78
05:29:06|30156.79
05:29:07|30156.79
05:29:08|30156.79
05:29:09|30156.79
05:29:10|30156.79
05:29:11|30147.43
05:29:12|30147.43
05:29:13|30147.43
05:29:14|30147.35
05:29:15|30147.35
05:29:16|30147.35
05:29:18|30147.35
05:29:19|30147.36
05:29:20|30147.36
05:29:20|30147.35
05:29:22|30147.36
05:29:23|30147.36
05:29:24|30147.36
05:29:24|30147.36
05:29:25|30147.35
05:29:26|30147.35
05:29:28|30147.36
05:29:29|30147.35
05:29:30|30147.36
05:29:31|30147.36
05:29:32|30147.36
05:29:33|30147.35
05:29:35|30147.36
05:29:36|30147.35
05:29:37|30147.36
05:29:38|30147.36
05:29:38|30147.36
05:29:40|30147.36
05:29:41|30148.85
05:29:42|30148.85
05:29:43|30148.84
05:29:44|30148.84
05:29:46|30148.85
05:29:48|30148.84
05:29:48|30148.85
05:29:50|30148.84
05:29:51|30148.85
05:29:52|30148.85
05:29:54|30148.85
05:29:54|30148.85
05:29:55|30148.85
05:29:56|30152.64
05:29:57|30152.64
05:29:58|30155.16
05:29:59|30156.95
05:30:00|30161.97
05:30:01|30161.96
05:30:02|30161.97
05:30:04|30161.97
05:30:04|30165.86
05:30:05|30174.18
05:30:06|30174.17
05:30:07|30174.17
05:30:09|30174.17
05:30:10|30173.68
05:30:11|30173.69
05:30:12|30173.68
05:30:13|30173.69
05:30:15|30173.68
05:30:16|30173.68
05:30:16|30173.68
05:30:18|30173.69
05:30:19|30173.69
05:30:20|30174.83
05:30:21|30174.84
05:30:22|30174.84
05:30:23|30174.84
05:30:24|30174.83
05:30:25|30174.84
05:30:26|30174.84
05:30:28|30174.84
05:30:30|30174.84
05:30:30|30174.83
05:30:32|30174.83
05:30:33|30177.92
05:30:34|30178.17
05:30:35|30181.14
05:30:36|30183.67
05:30:37|30183.68
05:30:38|30184.61
05:30:39|30184.6
05:30:40|30184.61
05:30:41|30184.61
05:30:42|30184.6
05:30:43|30184.6
05:30:44|30184.6
05:30:45|30184.6
05:30:46|30182.33
05:30:47|30182.33
05:30:48|30180.11
05:30:49|30180.1
05:30:51|30180.11
05:30:51|30180.11
05:30:53|30180.11
05:30:54|30180.1
05:30:55|30180.1
05:30:57|30180.11
05:30:57|30180.11
05:30:59|30180.1
05:30:59|30180.1
05:31:01|30180.1
05:31:02|30180.11
05:31:03|30180.1
05:31:04|30184.58
05:31:05|30184.59
05:31:06|30184.59
05:31:07|30184.63
05:31:08|30184.63
05:31:10|30180.64
05:31:10|30180.64
05:31:11|30180.65
05:31:12|30180.1
05:31:14|30180.03
05:31:15|30180.03
05:31:16|30180.01
05:31:17|30179.13
05:31:18|30179.13
05:31:19|30179.13
05:31:20|30179.13
05:31:21|30179.14
05:31:22|30179.14
05:31:23|30179.14
05:31:24|30179.13
05:31:25|30179.13
05:31:26|30179.13
05:31:27|30179.13
05:31:29|30179.13
05:31:31|30176.07
05:31:31|30176.06
05:31:32|30176.06
05:31:33|30170.09
05:31:34|30170.09
05:31:35|30170.09
05:31:37|30170.08
05:31:37|30170.08
05:31:38|30170.09
05:31:40|30170.09
05:31:41|30170.09
05:31:42|30170.08
05:31:43|30170.09
05:31:45|30170.09
05:31:46|30170.09
05:31:47|30170.09
05:31:48|30170.09
05:31:49|30170.08
05:31:49|30170.08
05:31:52|30170.08
05:31:53|30170.09
05:31:53|30170.08
05:31:54|30170.08
05:31:56|30170.08
05:31:57|30170.09
05:31:57|30170.08
05:31:59|30170.06
05:32:00|30170.07
05:32:01|30170.07
05:32:02|30170.09
05:32:03|30171.55
05:32:04|30171.56
05:32:05|30171.55
05:32:06|30171.55
05:32:08|30171.56
05:32:09|30171.56
05:32:10|30171.56
05:32:11|30171.56
05:32:12|30171.56
05:32:13|30171.56
05:32:15|30171.56
05:32:16|30171.56
05:32:18|30168.88
05:32:19|30168.39
05:32:19|30168.38
05:32:20|30168.38
05:32:22|30168.38
05:32:23|30168.38
05:32:24|30168.2
05:32:24|30168.13
05:32:26|30168.07
05:32:27|30168.07
05:32:28|30168.08
05:32:29|30168.07
05:32:31|30168.08
05:32:31|30168.07
05:32:33|30168.08
05:32:35|30166.
05:32:36|30165.99
05:32:38|30165.99
05:32:39|30165.99
05:32:39|30166.
05:32:40|30166.
05:32:41|30166.
05:32:43|30165.99
05:32:44|30166.
05:32:46|30166.
05:32:47|30166.
05:32:49|30165.99
05:32:50|30165.99
05:32:51|30165.99
05:32:52|30166.
05:32:54|30166.
05:32:55|30166.
05:32:56|30165.99
05:32:57|30169.87
05:32:58|30169.87
05:32:59|30169.87
05:33:00|30174.8
05:33:01|30179.99
05:33:02|30180.04
05:33:03|30180.03
05:33:04|30180.03
05:33:05|30180.04
05:33:06|30180.04
05:33:07|30180.04
05:33:08|30180.04
05:33:10|30180.2
05:33:11|30180.42
05:33:12|30180.43
05:33:13|30180.42
05:33:14|30180.42
05:33:14|30180.42
05:33:16|30180.43
05:33:17|30180.43
05:33:18|30176.32
05:33:19|30176.32
05:33:20|30176.32
05:33:21|30175.76
05:33:22|30175.76
05:33:23|30175.76
05:33:24|30175.76
05:33:25|30175.76
05:33:26|30175.76
05:33:27|30175.75
05:33:28|30175.73
05:33:29|30175.73
05:33:30|30170.73
05:33:31|30170.73
05:33:33|30170.56
05:33:34|30170.21
05:33:36|30170.22
05:33:37|30172.23
05:33:39|30172.22
05:33:40|30172.22
05:33:41|30172.23
05:33:42|30172.23
05:33:43|30172.22
05:33:44|30169.22
05:33:45|30169.23
05:33:46|30169.23
05:33:48|30169.22
05:33:48|30169.22
05:33:50|30169.22
05:33:51|30169.22
05:33:52|30169.22
05:33:53|30169.22
05:33:54|30169.22
05:33:55|30169.22
05:33:56|30169.22
05:33:57|30169.22
05:33:58|30169.26
05:34:00|30169.26
05:34:01|30170.71
05:34:02|30170.71
05:34:03|30170.71
05:34:04|30172.22
05:34:05|30174.53
05:34:06|30174.53
05:34:07|30174.53
05:34:08|30174.53
05:34:09|30174.53
05:34:09|30174.54
05:34:11|30172.45
05:34:12|30172.44
05:34:13|30172.43
05:34:14|30172.43
05:34:15|30172.43
05:34:16|30172.44
05:34:17|30174.57
05:34:18|30177.58
05:34:19|30177.58
05:34:20|30177.58
05:34:21|30177.59
05:34:22|30177.59
05:34:23|30177.58
05:34:24|30177.58
05:34:25|30177.58
05:34:26|30180.
05:34:27|30180.
05:34:28|30180.
05:34:29|30180.
05:34:31|30178.38
05:34:32|30178.38
05:34:33|30178.38
05:34:35|30178.38
05:34:37|30178.34
05:34:38|30178.35
05:34:39|30178.35
05:34:40|30178.35
05:34:42|30175.46
05:34:44|30171.79
05:34:45|30171.8
05:34:46|30171.8
05:34:47|30171.8
05:34:48|30171.8
05:34:49|30171.8
05:34:50|30171.8
05:34:51|30171.79
05:34:52|30171.8
05:34:53|30171.8
05:34:55|30171.8
05:34:56|30171.8
05:34:57|30171.8
05:34:58|30171.79
05:35:00|30171.87
05:35:01|30174.2
05:35:02|30174.19
05:35:03|30174.2
05:35:04|30174.2
05:35:06|30173.35
05:35:07|30173.34
05:35:07|30171.79
05:35:09|30171.78
05:35:11|30171.78
05:35:11|30171.78
05:35:12|30171.78
05:35:14|30171.72
05:35:15|30171.72
05:35:16|30171.72
05:35:17|30171.72
05:35:19|30171.71
05:35:20|30171.72
05:35:21|30171.72
05:35:22|30171.71
05:35:23|30171.71
05:35:23|30171.71
05:35:24|30171.72
05:35:25|30171.72
05:35:26|30171.72
05:35:28|30171.71
05:35:29|30171.72
05:35:30|30171.71
05:35:30|30171.71
05:35:31|30171.71
05:35:33|30171.71
05:35:35|30171.71
05:35:36|30171.72
05:35:38|30171.71
05:35:40|30171.71
05:35:41|30171.72
05:35:42|30171.72
05:35:43|30171.71
05:35:44|30171.72
05:35:45|30171.72
05:35:46|30171.72
05:35:47|30171.71
05:35:48|30171.71
05:35:49|30171.7
05:35:50|30171.46
05:35:51|30171.47
05:35:52|30167.71
05:35:53|30164.37
05:35:55|30164.37
05:35:55|30164.36
05:35:56|30164.36
05:35:58|30164.36
05:35:59|30164.33
05:36:00|30164.2
05:36:01|30164.2
05:36:02|30164.17
05:36:03|30163.86
05:36:04|30163.86
05:36:05|30163.86
05:36:06|30163.86
05:36:07|30163.86
05:36:08|30163.85
05:36:09|30163.85
05:36:10|30163.86
05:36:11|30163.86
05:36:12|30163.8
05:36:13|30163.71
05:36:14|30163.36
05:36:15|30163.35
05:36:16|30163.36
05:36:17|30163.36
05:36:18|30163.36
05:36:19|30163.36
05:36:20|30163.36
05:36:21|30163.36
05:36:22|30163.36
05:36:23|30163.35
05:36:24|30163.35
05:36:25|30163.36
05:36:26|30163.36
05:36:27|30163.36
05:36:28|30163.36
05:36:29|30163.36
05:36:30|30163.36
05:36:31|30163.36
05:36:32|30163.35
05:36:34|30163.36
05:36:36|30163.36
05:36:37|30163.36
05:36:38|30163.36
05:36:39|30163.36
05:36:41|30163.35
05:36:42|30163.36
05:36:43|30163.36
05:36:45|30163.36
05:36:46|30163.36
05:36:48|30163.36
05:36:49|30163.36
05:36:50|30163.36
05:36:51|30163.35
05:36:52|30163.36
05:36:54|30163.36
05:36:54|30163.35
05:36:56|30163.35
05:36:57|30163.35
05:36:58|30163.36
05:36:59|30163.35
05:37:00|30163.35
05:37:01|30163.35
05:37:03|30163.35
05:37:04|30163.35
05:37:05|30163.36
05:37:05|30163.36
05:37:06|30163.36
05:37:08|30163.35
05:37:08|30163.35
05:37:10|30163.35
05:37:10|30163.35
05:37:13|30163.35
05:37:14|30163.35
05:37:15|30163.35
05:37:16|30163.32
05:37:17|30163.31
05:37:18|30163.31
05:37:19|30163.31
05:37:20|30163.32
05:37:21|30163.32
05:37:22|30163.
05:37:23|30162.66
05:37:24|30162.66
05:37:25|30164.81
05:37:26|30164.8
05:37:27|30164.8
05:37:28|30164.8
05:37:29|30160.95
05:37:30|30160.95
05:37:31|30160.95
05:37:32|30160.95
05:37:33|30160.95
05:37:35|30160.96
05:37:36|30160.96
05:37:36|30160.95
05:37:39|30160.96
05:37:39|30160.96
05:37:41|30160.96
05:37:43|30160.96
05:37:44|30160.96
05:37:45|30160.96
05:37:47|30160.96
05:37:47|30160.95
05:37:48|30160.95
05:37:49|30160.95
05:37:50|30160.95
05:37:51|30160.96
05:37:52|30160.96
05:37:53|30160.96
05:37:54|30160.96
05:37:55|30160.96
05:37:57|30160.96
05:37:58|30160.96
05:37:59|30160.96
05:38:01|30160.95
05:38:01|30160.95
05:38:02|30160.88
05:38:03|30160.88
05:38:05|30160.88
05:38:06|30160.88
05:38:06|30160.88
05:38:08|30160.88
05:38:09|30160.87
05:38:10|30160.88
05:38:11|30160.87
05:38:12|30160.88
05:38:13|30160.88
05:38:14|30160.88
05:38:14|30160.88
05:38:15|30160.88
05:38:17|30160.88
05:38:18|30160.88
05:38:19|30160.88
05:38:20|30160.88
05:38:21|30160.88
05:38:21|30160.5
05:38:23|30160.47
05:38:24|30160.48
05:38:25|30160.47
05:38:26|30160.42
05:38:27|30160.41
05:38:28|30160.4
05:38:28|30160.4
05:38:30|30160.4
05:38:31|30160.39
05:38:31|30160.39
05:38:33|30160.39
05:38:34|30160.4
05:38:34|30160.4
05:38:36|30160.4
05:38:37|30160.39
05:38:38|30160.39
05:38:38|30160.39
05:38:40|30160.95
05:38:42|30160.95
05:38:43|30160.94
05:38:45|30160.94
05:38:47|30160.95
05:38:48|30165.8
05:38:49|30166.7
05:38:50|30166.7
05:38:51|30166.71
05:38:52|30166.71
05:38:54|30166.7
05:38:55|30166.7
05:38:55|30166.7
05:38:57|30166.7
05:38:58|30166.71
05:38:59|30166.7
05:39:00|30166.71
05:39:01|30166.71
05:39:03|30166.71
05:39:04|30166.71
05:39:05|30166.71
05:39:06|30166.81
05:39:07|30167.58
05:39:08|30168.94
05:39:09|30169.2
05:39:11|30169.21
05:39:12|30169.24
05:39:13|30171.69
05:39:14|30171.68
05:39:14|30171.68
05:39:16|30171.69
05:39:17|30171.69
05:39:18|30171.69
05:39:19|30171.69
05:39:19|30171.68
05:39:21|30171.68
05:39:22|30171.69
05:39:23|30171.68
05:39:24|30171.68
05:39:25|30171.68
05:39:26|30171.68
05:39:27|30171.68
05:39:28|30171.68
05:39:29|30171.68
05:39:30|30171.68
05:39:31|30171.69
05:39:33|30171.69
05:39:34|30171.68
05:39:35|30171.68
05:39:35|30171.68
05:39:37|30171.68
05:39:38|30171.68
05:39:40|30171.68
05:39:41|30171.68
05:39:42|30171.68
05:39:44|30171.68
05:39:44|30171.68
05:39:45|30171.68
05:39:46|30171.69
05:39:48|30171.69
05:39:48|30171.69
05:39:49|30171.15
05:39:51|30163.7
05:39:53|30160.95
05:39:53|30160.95
05:39:55|30160.94
05:39:55|30160.94
05:39:57|30160.95
05:39:57|30160.95
05:39:59|30160.95
05:40:00|30160.94
05:40:01|30160.94
05:40:01|30160.94
05:40:02|30160.94
05:40:04|30160.95
05:40:06|30160.94
05:40:07|30160.94
05:40:08|30160.94
05:40:10|30160.95
05:40:11|30160.94
05:40:12|30160.94
05:40:13|30160.95
05:40:15|30160.95
05:40:15|30160.95
05:40:16|30160.95
05:40:18|30160.95
05:40:19|30160.95
05:40:20|30160.95
05:40:20|30160.94
05:40:22|30160.95
05:40:23|30160.94
05:40:24|30160.94
05:40:24|30160.94
05:40:27|30160.95
05:40:28|30160.95
05:40:29|30160.95
05:40:29|30160.94
05:40:31|30160.95
05:40:31|30160.95
05:40:33|30160.95
05:40:34|30160.95
05:40:35|30160.95
05:40:35|30160.95
05:40:37|30160.95
05:40:39|30160.94
05:40:40|30160.94
05:40:41|30160.95
05:40:43|30162.44
05:40:44|30162.44
05:40:45|30167.84
05:40:45|30167.83
05:40:48|30167.83
05:40:48|30167.83
05:40:50|30167.83
05:40:51|30167.83
05:40:53|30167.84
05:40:53|30167.84
05:40:54|30167.84
05:40:55|30167.84
05:40:57|30167.84
05:40:58|30167.84
05:40:59|30171.44
05:41:00|30171.44
05:41:02|30171.44
05:41:03|30171.44
05:41:04|30171.45
05:41:05|30171.44
05:41:06|30171.45
05:41:08|30171.44
05:41:09|30171.44
05:41:10|30171.44
05:41:11|30171.44
05:41:11|30171.44
05:41:12|30171.44
05:41:14|30167.83
05:41:15|30167.84
05:41:16|30167.84
05:41:17|30167.84
05:41:18|30167.84
05:41:19|30167.84
05:41:20|30167.84
05:41:21|30167.83
05:41:22|30167.83
05:41:23|30167.84
05:41:25|30167.84
05:41:26|30167.84
05:41:27|30167.84
05:41:28|30167.83
05:41:28|30167.84
05:41:30|30167.84
05:41:31|30167.84
05:41:31|30167.83
05:41:32|30167.84
05:41:34|30167.84
05:41:34|30167.84
05:41:35|30167.84
05:41:36|30167.84
05:41:37|30167.84
05:41:39|30167.84
05:41:40|30167.84
05:41:42|30167.84
05:41:44|30167.83
05:41:44|30167.83
05:41:46|30167.84
05:41:47|30167.84
05:41:49|30167.84
05:41:50|30167.84
05:41:51|30167.84
05:41:52|30167.84
05:41:53|30167.84
05:41:54|30167.84
05:41:56|30167.84
05:41:57|30167.84
05:41:58|30167.84
05:41:59|30167.84
05:42:00|30167.83
05:42:01|30167.84
05:42:02|30167.83
05:42:04|30167.83
05:42:04|30167.84
05:42:06|30166.98
05:42:06|30166.93
05:42:07|30166.93
05:42:09|30165.46
05:42:09|30165.34
05:42:11|30165.34
05:42:12|30165.33
05:42:13|30165.33
05:42:14|30165.33
05:42:15|30165.33
05:42:16|30165.34
05:42:17|30165.33
05:42:18|30165.33
05:42:19|30165.33
05:42:20|30165.33
05:42:21|30165.33
05:42:22|30165.34
05:42:23|30165.34
05:42:25|30165.33
05:42:25|30165.33
05:42:27|30165.33
05:42:27|30165.33
05:42:29|30165.33
05:42:30|30165.33
05:42:31|30165.33
05:42:32|30165.33
05:42:32|30165.33
05:42:34|30164.15
05:42:35|30164.14
05:42:36|30164.14
05:42:37|30164.14
05:42:38|30164.14
05:42:39|30164.14
05:42:40|30164.15
05:42:42|30164.14
05:42:43|30164.14
05:42:44|30164.14
05:42:46|30164.14
05:42:47|30164.15
05:42:48|30164.14
05:42:49|30164.14
05:42:50|30164.14
05:42:51|30164.15
05:42:52|30164.14
05:42:53|30164.15
05:42:54|30164.15
05:42:55|30164.14
05:42:57|30164.14
05:42:57|30164.14
05:42:58|30164.14
05:42:59|30164.14
05:43:01|30164.14
05:43:02|30164.14
05:43:03|30164.15
05:43:04|30164.15
05:43:05|30164.15
05:43:06|30164.14
05:43:07|30164.14
05:43:08|30164.15
05:43:09|30164.15
05:43:10|30164.15
05:43:11|30164.15
05:43:12|30164.15
05:43:13|30164.14
05:43:14|30164.14
05:43:15|30164.14
05:43:16|30164.15
05:43:17|30164.15
05:43:18|30164.14
05:43:20|30164.15
05:43:21|30164.15
05:43:22|30164.15
05:43:23|30164.15
05:43:24|30164.15
05:43:25|30164.15
05:43:26|30164.14
05:43:27|30164.14
05:43:28|30164.15
05:43:29|30164.15
05:43:30|30164.15
05:43:31|30164.15
05:43:32|30164.15
05:43:33|30164.15
05:43:34|30164.15
05:43:35|30164.15
05:43:36|30164.15
05:43:37|30162.27
05:43:38|30161.97
05:43:39|30161.98
05:43:40|30159.69
05:43:41|30159.82
05:43:43|30159.82
05:43:44|30159.83
05:43:46|30159.83
05:43:47|30159.83
05:43:48|30164.
05:43:49|30164.
05:43:50|30164.
05:43:51|30164.
05:43:52|30164.01
05:43:53|30164.
05:43:54|30164.
05:43:55|30164.01
05:43:57|30164.
05:43:58|30164.
05:43:59|30164.
05:44:00|30161.88
05:44:01|30161.06
05:44:03|30161.05
05:44:04|30161.05
05:44:04|30161.06
05:44:06|30161.05
05:44:06|30161.05
05:44:07|30161.05
05:44:09|30161.05
05:44:10|30161.05
05:44:11|30161.05
05:44:11|30161.06
05:44:12|30161.06
05:44:14|30161.05
05:44:15|30161.05
05:44:16|30164.82
05:44:17|30164.82
05:44:18|30164.82
05:44:20|30164.82
05:44:20|30164.83
05:44:21|30164.83
05:44:23|30164.83
05:44:23|30164.82
05:44:25|30164.82
05:44:25|30164.82
05:44:27|30164.82
05:44:27|30164.83
05:44:28|30164.83
05:44:29|30164.83
05:44:30|30164.83
05:44:32|30164.83
05:44:33|30164.83
05:44:34|30164.82
05:44:35|30164.82
05:44:35|30164.82
05:44:37|30164.82
05:44:37|30164.82
05:44:38|30164.82
05:44:40|30164.83
05:44:40|30164.82
05:44:42|30164.82
05:44:44|30164.82
05:44:45|30164.83
05:44:46|30164.82
05:44:48|30164.82
05:44:49|30164.82
05:44:50|30164.82
05:44:52|30163.46
05:44:53|30163.46
05:44:54|30163.46
05:44:55|30163.4
05:44:56|30163.32
05:44:58|30163.33
05:44:59|30163.33
05:45:00|30163.32
05:45:01|30163.32
05:45:02|30163.32
05:45:03|30162.47
05:45:05|30162.47
05:45:05|30162.47
05:45:07|30162.47
05:45:08|30162.47
05:45:09|30162.47
05:45:10|30162.47
05:45:10|30161.07
05:45:12|30161.07
05:45:13|30161.07
05:45:14|30161.06
05:45:15|30161.07
05:45:16|30161.07
05:45:17|30161.07
05:45:18|30161.07
05:45:19|30161.07
05:45:20|30161.07
05:45:21|30161.07
05:45:23|30161.07
05:45:23|30161.06
05:45:24|30161.06
05:45:25|30161.07
05:45:26|30161.07
05:45:27|30161.07
05:45:28|30161.07
05:45:29|30161.07
05:45:30|30161.07
05:45:31|30161.07
05:45:32|30161.06
05:45:33|30161.06
05:45:34|30161.07
05:45:35|30161.06
05:45:36|30161.07
05:45:38|30161.06
05:45:38|30161.06
05:45:39|30164.82
05:45:40|30164.83
05:45:41|30164.83
05:45:43|30164.83
05:45:45|30164.83
05:45:46|30164.83
05:45:48|30170.84
05:45:49|30170.83
05:45:50|30170.84
05:45:51|30170.83
05:45:52|30170.84
05:45:53|30170.84
05:45:54|30170.84
05:45:55|30175.38
05:45:56|30177.71
05:45:57|30179.83
05:45:58|30179.84
05:45:59|30179.83
05:46:00|30179.83
05:46:01|30183.99
05:46:02|30183.99
05:46:03|30184.
05:46:04|30184.
05:46:06|30184.
05:46:07|30179.23
05:46:09|30179.21
05:46:10|30179.21
05:46:11|30179.2
05:46:12|30179.21
05:46:14|30179.21
05:46:14|30179.2
05:46:16|30179.21
05:46:17|30179.21
05:46:18|30179.21
05:46:19|30179.21
05:46:20|30179.2
05:46:21|30179.2
05:46:22|30179.21
05:46:23|30179.22
05:46:24|30180.
05:46:25|30180.
05:46:26|30180.
05:46:27|30180.
05:46:28|30180.73
05:46:29|30182.76
05:46:30|30182.76
05:46:31|30182.75
05:46:33|30182.75
05:46:33|30182.75
05:46:34|30181.61
05:46:35|30181.6
05:46:36|30181.6
05:46:37|30181.61
05:46:39|30181.6
05:46:39|30181.6
05:46:40|30181.61
05:46:41|30181.61
05:46:42|30181.61
05:46:43|30180.96
05:46:44|30180.95
05:46:46|30180.96
05:46:48|30180.95
05:46:48|30180.95
05:46:50|30180.95
05:46:50|30180.95
05:46:51|30180.95
05:46:53|30180.95
05:46:53|30180.96
05:46:55|30180.96
05:46:56|30180.96
05:46:57|30180.95
05:46:58|30180.95
05:46:59|30180.96
05:47:00|30180.96
05:47:01|30180.95
05:47:03|30180.96
05:47:03|30180.96
05:47:05|30180.96
05:47:06|30181.86
05:47:07|30182.45
05:47:08|30184.11
05:47:09|30184.11
05:47:10|30185.
05:47:11|30185.
05:47:12|30185.
05:47:13|30184.99
05:47:14|30184.99
05:47:15|30185.
05:47:16|30185.
05:47:17|30185.
05:47:18|30185.
05:47:19|30184.99
05:47:20|30184.99
05:47:21|30185.
05:47:22|30185.
05:47:24|30184.99
05:47:24|30185.
05:47:26|30185.
05:47:27|30185.
05:47:27|30185.
05:47:28|30184.99
05:47:30|30184.99
05:47:31|30184.99
05:47:32|30185.
05:47:33|30185.
05:47:34|30185.
05:47:35|30185.
05:47:36|30185.
05:47:36|30184.99
05:47:38|30185.
05:47:39|30184.99
05:47:40|30185.
05:47:41|30185.
05:47:41|30185.
05:47:43|30185.
05:47:44|30185.
05:47:46|30185.
05:47:47|30185.
05:47:49|30184.99
05:47:49|30184.99
05:47:50|30184.99
05:47:52|30184.99
05:47:52|30184.99
05:47:54|30184.99
05:47:55|30183.48
05:47:55|30183.49
05:47:57|30183.49
05:47:58|30183.49
05:48:00|30183.49
05:48:01|30183.49
05:48:03|30183.49
05:48:03|30183.48
05:48:04|30179.44
05:48:05|30178.56
05:48:07|30175.84
05:48:08|30175.84
05:48:09|30171.95
05:48:10|30171.94
05:48:11|30171.95
05:48:11|30171.95
05:48:14|30171.95
05:48:15|30171.94
05:48:15|30171.95
05:48:17|30171.94
05:48:17|30171.94
05:48:18|30171.94
05:48:19|30171.95
05:48:20|30167.13
05:48:21|30167.13
05:48:22|30167.13
05:48:23|30167.13
05:48:24|30162.91
05:48:25|30162.91
05:48:26|30162.91
05:48:27|30162.91
05:48:28|30162.91
05:48:29|30161.21
05:48:30|30161.21
05:48:31|30159.2
05:48:32|30155.95
05:48:33|30155.96
05:48:34|30152.11
05:48:35|30152.11
05:48:36|30152.1
05:48:37|30144.63
05:48:38|30144.03
05:48:40|30144.04
05:48:40|30144.03
05:48:41|30144.03
05:48:42|30144.03
05:48:43|30144.03
05:48:44|30144.03
05:48:46|30144.04
05:48:47|30144.03
05:48:49|30144.03
05:48:50|30143.95
05:48:51|30143.95
05:48:53|30143.95
05:48:54|30143.95
05:48:55|30143.95
05:48:56|30143.95
05:48:57|30143.95
05:48:58|30143.96
05:48:59|30140.69
05:49:00|30140.68
05:49:02|30140.69
05:49:03|30140.69
05:49:05|30143.93
05:49:05|30145.06
05:49:07|30145.06
05:49:09|30145.06
05:49:10|30145.06
05:49:10|30145.06
05:49:11|30145.06
05:49:13|30145.06
05:49:14|30145.06
05:49:16|30145.05
05:49:17|30142.95
05:49:17|30142.95
05:49:18|30142.95
05:49:19|30138.81
05:49:21|30138.81
05:49:22|30138.81
05:49:24|30138.82
05:49:25|30138.82
05:49:26|30138.82
05:49:26|30138.82
05:49:28|30138.82
05:49:28|30138.81
05:49:30|30138.81
05:49:30|30138.82
05:49:32|30138.82
05:49:33|30138.81
05:49:34|30138.81
05:49:34|30138.82
05:49:35|30138.82
05:49:37|30138.82
05:49:38|30138.81
05:49:38|30142.18
05:49:40|30142.17
05:49:40|30142.18
05:49:41|30142.18
05:49:43|30142.17
05:49:44|30142.17
05:49:45|30142.18
05:49:46|30142.18
05:49:46|30142.18
05:49:47|30142.18
05:49:50|30142.18
05:49:50|30142.18
05:49:51|30142.18
05:49:52|30142.18
05:49:53|30142.18
05:49:54|30142.18
05:49:55|30142.18
05:49:56|30142.18
05:49:57|30142.18
05:49:58|30142.18
05:49:59|30142.18
05:50:00|30140.1
05:50:01|30140.1
05:50:03|30140.1
05:50:05|30138.81
05:50:06|30138.8
05:50:07|30138.81
05:50:08|30138.8
05:50:09|30138.8
05:50:10|30138.81
05:50:11|30138.81
05:50:12|30138.8
05:50:13|30138.81
05:50:14|30138.8
05:50:15|30138.81
05:50:16|30138.81
05:50:17|30138.81
05:50:18|30138.81
05:50:19|30138.81
05:50:20|30138.81
05:50:21|30138.8
05:50:22|30138.8
05:50:23|30138.81
05:50:24|30138.81
05:50:25|30138.81
05:50:26|30138.8
05:50:27|30138.81
05:50:28|30138.81
05:50:29|30138.8
05:50:30|30138.8
05:50:31|30138.8
05:50:32|30138.8
05:50:33|30138.81
05:50:34|30138.8
05:50:35|30138.8
05:50:36|30138.8
05:50:37|30138.8
05:50:38|30138.8
05:50:39|30138.8
05:50:40|30138.81
05:50:41|30138.81
05:50:43|30138.81
05:50:44|30138.8
05:50:45|30138.81
05:50:46|30138.81
05:50:47|30138.81
05:50:48|30138.8
05:50:50|30138.8
05:50:51|30138.81
05:50:52|30138.81
05:50:53|30138.81
05:50:55|30138.81
05:50:56|30138.8
05:50:58|30138.8
05:50:58|30138.81
05:51:00|30138.81
05:51:01|30138.81
05:51:03|30138.81
05:51:04|30138.8
05:51:05|30138.81
05:51:06|30138.81
05:51:07|30138.8
05:51:08|30138.81
05:51:09|30138.8
05:51:10|30138.81
05:51:12|30138.81
05:51:12|30138.81
05:51:14|30143.66
05:51:15|30143.66
05:51:16|30145.47
05:51:17|30145.47
05:51:18|30145.47
05:51:19|30145.46
05:51:20|30145.46
05:51:21|30145.47
05:51:22|30145.47
05:51:23|30145.47
05:51:24|30145.47
05:51:25|30145.46
05:51:26|30145.46
05:51:28|30145.46
05:51:28|30145.47
05:51:30|30145.47
05:51:31|30145.46
05:51:32|30145.46
05:51:33|30145.46
05:51:34|30145.47
05:51:35|30145.47
05:51:36|30145.47
05:51:37|30145.47
05:51:38|30145.47
05:51:39|30145.47
05:51:40|30145.46
05:51:42|30141.54
05:51:42|30141.18
05:51:43|30139.43
05:51:44|30139.43
05:51:45|30139.43
05:51:47|30139.43
05:51:47|30138.01
05:51:49|30138.02
05:51:50|30138.02
05:51:51|30136.02
05:51:52|30133.34
05:51:54|30132.16
05:51:55|30132.
05:51:56|30132.
05:51:58|30131.7
05:51:58|30129.08
05:51:59|30129.08
05:52:00|30127.64
05:52:02|30127.62
05:52:02|30127.6
05:52:03|30124.6
05:52:04|30124.6
05:52:05|30124.6
05:52:07|30124.6
05:52:08|30124.59
05:52:09|30124.57
05:52:11|30124.57
05:52:11|30124.57
05:52:12|30124.45
05:52:14|30123.71
05:52:15|30122.84
05:52:16|30122.84
05:52:17|30122.84
05:52:19|30122.83
05:52:19|30118.44
05:52:21|30118.44
05:52:21|30118.44
05:52:24|30118.44
05:52:24|30118.44
05:52:25|30118.44
05:52:26|30118.44
05:52:27|30118.44
05:52:28|30118.45
05:52:29|30118.45
05:52:30|30118.45
05:52:31|30118.44
05:52:33|30118.44
05:52:34|30118.45
05:52:35|30118.44
05:52:36|30118.44
05:52:37|30118.44
05:52:38|30118.45
05:52:38|30118.44
05:52:40|30117.01
05:52:41|30117.
05:52:42|30111.06
05:52:42|30111.06
05:52:44|30111.06
05:52:45|30111.05
05:52:46|30111.05
05:52:47|30111.05
05:52:48|30111.05
05:52:49|30111.05
05:52:51|30111.05
05:52:51|30111.05
05:52:53|30111.06
05:52:54|30111.05
05:52:55|30111.05
05:52:56|30111.06
05:52:57|30111.06
05:52:58|30111.06
05:52:59|30111.05
05:53:01|30111.05
05:53:03|30111.05
05:53:03|30111.05
05:53:05|30111.05
05:53:06|30111.05
05:53:07|30111.05
05:53:08|30111.05
05:53:09|30117.09
05:53:10|30117.3
05:53:12|30118.7
05:53:13|30118.71
05:53:14|30118.71
05:53:15|30118.7
05:53:16|30118.7
05:53:17|30118.7
05:53:18|30118.7
05:53:20|30117.
05:53:21|30115.37
05:53:22|30115.37
05:53:23|30114.49
05:53:24|30114.49
05:53:25|30114.45
05:53:26|30112.9
05:53:27|30112.9
05:53:28|30105.96
05:53:29|30105.96
05:53:30|30105.95
05:53:31|30105.95
05:53:32|30105.95
05:53:34|30105.95
05:53:34|30105.95
05:53:35|30105.95
05:53:36|30105.95
05:53:37|30105.86
05:53:38|30105.87
05:53:40|30105.86
05:53:41|30105.87
05:53:41|30105.86
05:53:43|30105.86
05:53:43|30102.82
05:53:45|30102.82
05:53:45|30102.82
05:53:47|30102.83
05:53:47|30101.
05:53:48|30101.
05:53:50|30101.
05:53:52|30101.
05:53:52|30101.
05:53:53|30101.
05:53:54|30100.99
05:53:56|30101.
05:53:58|30100.99
05:53:58|30101.
05:54:00|30101.
05:54:01|30101.
05:54:02|30101.
05:54:03|30100.99
05:54:04|30101.
05:54:05|30107.41
05:54:07|30107.68
05:54:08|30107.68
05:54:09|30107.67
05:54:10|30107.68
05:54:11|30107.67
05:54:12|30111.73
05:54:13|30110.47
05:54:14|30110.48
05:54:16|30110.48
05:54:17|30110.48
05:54:18|30110.47
05:54:19|30110.48
05:54:20|30110.48
05:54:22|30110.48
05:54:22|30110.48
05:54:23|30110.48
05:54:25|30110.48
05:54:26|30110.47
05:54:27|30110.47
05:54:28|30110.48
05:54:29|30110.48
05:54:30|30110.47
05:54:31|30110.48
05:54:32|30110.48
05:54:33|30110.48
05:54:34|30110.48
05:54:35|30110.48
05:54:36|30110.47
05:54:37|30110.47
05:54:38|30110.47
05:54:39|30110.47
05:54:40|30110.48
05:54:41|30110.47
05:54:43|30110.47
05:54:43|30110.47
05:54:45|30110.48
05:54:46|30110.48
05:54:46|30110.48
05:54:47|30110.48
05:54:48|30110.48
05:54:49|30110.48
05:54:51|30110.45
05:54:52|30110.46
05:54:54|30110.46
05:54:55|30110.46
05:54:57|30110.46
05:54:58|30110.46
05:55:00|30110.46
05:55:01|30110.45
05:55:02|30110.45
05:55:04|30110.46
05:55:04|30110.46
05:55:05|30110.46
05:55:07|30110.45
05:55:09|30110.45
05:55:10|30110.46
05:55:12|30110.45
05:55:13|30110.45
05:55:14|30110.04
05:55:15|30110.05
05:55:15|30110.05
05:55:17|30110.04
05:55:18|30118.71
05:55:20|30118.71
05:55:21|30118.74
05:55:21|30118.95
05:55:23|30119.94
05:55:24|30119.94
05:55:25|30119.94
05:55:27|30119.94
05:55:28|30119.94
05:55:28|30119.94
05:55:30|30119.94
05:55:30|30119.93
05:55:31|30119.93
05:55:33|30119.94
05:55:34|30119.94
05:55:34|30119.93
05:55:36|30119.94
05:55:37|30119.94
05:55:38|30119.94
05:55:39|30119.93
05:55:40|30119.93
05:55:41|30119.93
05:55:42|30119.93
05:55:43|30119.94
05:55:44|30119.94
05:55:45|30119.94
05:55:46|30119.94
05:55:47|30119.94
05:55:48|30119.94
05:55:49|30119.94
05:55:50|30119.93
05:55:51|30119.93
05:55:53|30119.94
05:55:55|30119.94
05:55:56|30119.93
05:55:58|30121.08
05:55:59|30125.4
05:56:01|30125.39
05:56:02|30125.4
05:56:03|30125.4
05:56:04|30125.4
05:56:05|30125.4
05:56:06|30125.4
05:56:07|30125.39
05:56:08|30125.39
05:56:09|30122.76
05:56:10|30122.76
05:56:11|30122.76
05:56:12|30122.77
05:56:13|30122.77
05:56:14|30118.84
05:56:15|30117.02
05:56:17|30115.92
05:56:18|30115.92
05:56:19|30115.92
05:56:20|30115.91
05:56:21|30115.92
05:56:22|30113.79
05:56:23|30113.8
05:56:24|30113.8
05:56:25|30113.8
05:56:26|30113.8
05:56:27|30113.79
05:56:28|30113.8
05:56:29|30113.8
05:56:30|30113.8
05:56:31|30113.8
05:56:32|30113.8
05:56:33|30113.8
05:56:34|30113.8
05:56:35|30113.8
05:56:36|30113.8
05:56:37|30113.8
05:56:39|30113.8
05:56:40|30113.8
05:56:41|30113.8
05:56:42|30113.8
05:56:43|30113.8
05:56:44|30115.62
05:56:45|30115.62
05:56:46|30115.61
05:56:47|30115.62
05:56:48|30115.62
05:56:49|30115.61
05:56:50|30115.62
05:56:51|30115.61
05:56:52|30115.62
05:56:53|30115.62
05:56:54|30115.61
05:56:56|30115.62
05:56:58|30120.42
05:56:59|30125.14
05:57:01|30125.15
05:57:03|30125.14
05:57:03|30121.78
05:57:04|30120.46
05:57:05|30120.46
05:57:07|30120.46
05:57:09|30120.45
05:57:09|30120.41
05:57:10|30120.12
05:57:12|30120.12
05:57:14|30120.12
05:57:15|30120.12
05:57:16|30120.12
05:57:17|30120.12
05:57:18|30120.12
05:57:19|30120.11
05:57:21|30120.12
05:57:22|30120.12
05:57:23|30120.11
05:57:24|30120.12
05:57:25|30120.11
05:57:26|30120.11
05:57:27|30120.11
05:57:29|30120.12
05:57:30|30120.11
05:57:31|30120.11
05:57:32|30120.11
05:57:33|30120.11
05:57:34|30120.12
05:57:35|30120.12
05:57:36|30120.11
05:57:37|30120.11
05:57:38|30120.11
05:57:39|30120.11
05:57:40|30120.12
05:57:41|30120.11
05:57:42|30120.11
05:57:43|30120.11
05:57:44|30120.11
05:57:45|30120.11
05:57:46|30120.12
05:57:48|30117.77
05:57:49|30117.25
05:57:50|30116.21
05:57:51|30115.84
05:57:52|30115.85
05:57:53|30115.85
05:57:55|30115.85
05:57:57|30115.85
05:57:59|30115.85
05:58:00|30115.84
05:58:00|30115.85
05:58:02|30115.85
05:58:03|30115.84
05:58:05|30115.85
05:58:06|30115.85
05:58:07|30115.85
05:58:09|30115.85
05:58:10|30115.84
05:58:11|30115.85
05:58:12|30119.65
05:58:14|30119.7
05:58:14|30120.64
05:58:16|30120.64
05:58:17|30120.64
05:58:18|30120.64
05:58:19|30120.64
05:58:20|30120.63
05:58:21|30120.63
05:58:22|30120.63
05:58:23|30120.63
05:58:24|30120.63
05:58:25|30120.64
05:58:26|30120.64
05:58:27|30120.64
05:58:28|30120.63
05:58:29|30120.63
05:58:30|30120.63
05:58:31|30120.63
05:58:32|30120.63
05:58:33|30120.63
05:58:34|30120.63
05:58:36|30120.63
05:58:37|30120.64
05:58:38|30120.64
05:58:39|30120.64
05:58:40|30120.64
05:58:41|30120.64
05:58:42|30120.63
05:58:43|30120.63
05:58:44|30120.63
05:58:45|30120.63
05:58:46|30120.64
05:58:47|30120.63
05:58:48|30120.63
05:58:49|30120.63
05:58:50|30120.63
05:58:51|30120.64
05:58:52|30120.64
05:58:53|30120.64
05:58:54|30120.64
05:58:55|30120.64
05:58:57|30120.64
05:58:58|30120.64
05:58:59|30120.63
05:59:01|30120.63
05:59:02|30120.63
05:59:03|30120.63
05:59:04|30120.64
05:59:06|30120.63
05:59:07|30120.63
05:59:08|30120.64
05:59:10|30120.64
05:59:12|30120.64
05:59:13|30120.63
05:59:14|30120.63
05:59:15|30120.63
05:59:16|30120.64
05:59:18|30120.63
05:59:19|30120.63
05:59:19|30120.63
05:59:21|30120.64
05:59:23|30120.64
05:59:23|30118.95
05:59:24|30118.95
05:59:25|30118.95
05:59:26|30118.88
05:59:28|30118.87
05:59:28|30118.88
05:59:29|30117.97
05:59:30|30113.
05:59:31|30107.68
05:59:32|30104.46
05:59:33|30104.46
05:59:35|30104.11
05:59:36|30104.11
05:59:37|30104.11
05:59:38|30104.12
05:59:39|30104.11
05:59:40|30104.11
05:59:41|30104.11
05:59:42|30104.12
05:59:43|30104.12
05:59:44|30104.12
05:59:45|30104.12
05:59:46|30104.12
05:59:47|30104.12
05:59:48|30104.11
05:59:49|30104.12
05:59:50|30104.12
05:59:51|30104.12
05:59:52|30104.11
05:59:53|30104.11
05:59:54|30104.12
05:59:55|30104.12
05:59:58|30104.12
05:59:59|30104.12
06:00:01|30104.12
06:00:02|30104.11
06:00:02|30104.11
06:00:04|30104.11
06:00:05|30104.12
06:00:07|30109.94
06:00:08|30115.84
06:00:09|30115.83
06:00:10|30115.84
06:00:11|30109.54
06:00:12|30109.55
06:00:13|30112.84
06:00:14|30116.58
06:00:15|30116.57
06:00:17|30116.58
06:00:18|30116.57
06:00:19|30116.57
06:00:20|30116.58
06:00:21|30123.85
06:00:23|30121.74
06:00:24|30121.74
06:00:24|30121.74
06:00:25|30121.73
06:00:26|30121.73
06:00:27|30121.73
06:00:28|30121.74
06:00:30|30125.61
06:00:31|30125.61
06:00:32|30125.6
06:00:33|30125.6
06:00:34|30125.6
06:00:35|30125.61
06:00:36|30125.61
06:00:38|30125.61
06:00:39|30125.61
06:00:40|30125.61
06:00:41|30125.61
06:00:42|30125.6
06:00:43|30125.6
06:00:44|30125.61
06:00:45|30124.21
06:00:46|30124.22
06:00:47|30124.21
06:00:48|30124.21
06:00:49|30124.21
06:00:50|30122.91
06:00:51|30121.95
06:00:52|30121.95
06:00:53|30121.95
06:00:54|30121.95
06:00:55|30121.6
06:00:57|30121.46
06:00:58|30120.84
06:01:00|30118.79
06:01:01|30118.8
06:01:03|30118.79
06:01:04|30118.8
06:01:05|30118.8
06:01:07|30116.55
06:01:08|30115.99
06:01:09|30116.
06:01:11|30112.26
06:01:13|30112.25
06:01:13|30112.24
06:01:15|30112.24
06:01:16|30112.25
06:01:16|30115.74
06:01:18|30115.75
06:01:19|30117.8
06:01:20|30121.95
06:01:21|30123.24
06:01:22|30123.24
06:01:23|30123.24
06:01:24|30123.24
06:01:25|30123.24
06:01:26|30125.33
06:01:27|30125.33
06:01:28|30125.32
06:01:29|30125.33
06:01:30|30125.33
06:01:31|30125.33
06:01:32|30125.33
06:01:33|30124.05
06:01:34|30124.06
06:01:35|30124.05
06:01:36|30124.06
06:01:37|30124.06
06:01:38|30124.2
06:01:39|30124.2
06:01:41|30125.33
06:01:42|30125.33
06:01:42|30125.33
06:01:43|30125.33
06:01:44|30125.33
06:01:45|30125.32
06:01:46|30122.48
06:01:47|30120.31
06:01:48|30120.31
06:01:50|30120.31
06:01:51|30120.31
06:01:51|30116.3
06:01:53|30111.88
06:01:54|30111.88
06:01:54|30110.41
06:01:55|30110.41
06:01:56|30109.28
06:01:57|30101.04
06:01:59|30101.03
06:02:01|30100.01
06:02:02|30097.85
06:02:03|30097.7
06:02:04|30097.71
06:02:06|30097.71
06:02:08|30098.67
06:02:09|30104.08
06:02:10|30105.85
06:02:11|30105.84
06:02:12|30105.85
06:02:14|30105.84
06:02:15|30100.9
06:02:16|30100.91
06:02:17|30100.81
06:02:18|30100.71
06:02:19|30100.7
06:02:20|30100.7
06:02:21|30100.7
06:02:22|30100.71
06:02:24|30100.7
06:02:25|30100.7
06:02:25|30100.71
06:02:27|30100.71
06:02:27|30100.7
06:02:28|30100.71
06:02:29|30100.71
06:02:31|30100.71
06:02:32|30100.71
06:02:33|30100.71
06:02:34|30100.7
06:02:36|30100.7
06:02:37|30100.7
06:02:38|30100.71
06:02:38|30100.71
06:02:40|30100.7
06:02:41|30100.7
06:02:42|30100.7
06:02:43|30100.7
06:02:44|30100.7
06:02:46|30097.9
06:02:47|30095.9
06:02:47|30098.38
06:02:48|30098.38
06:02:49|30101.88
06:02:50|30101.9
06:02:52|30101.89
06:02:53|30101.9
06:02:54|30101.9
06:02:54|30101.9
06:02:55|30101.89
06:02:57|30101.9
06:02:58|30109.14
06:02:58|30109.14
06:03:00|30109.13
06:03:01|30107.5
06:03:03|30105.4
06:03:05|30105.4
06:03:06|30106.84
06:03:07|30110.42
06:03:09|30112.95
06:03:10|30114.92
06:03:11|30114.93
06:03:12|30114.93
06:03:13|30114.93
06:03:14|30114.92
06:03:15|30112.15
06:03:16|30112.14
06:03:18|30104.88
06:03:19|30104.88
06:03:20|30106.29
06:03:21|30106.29
06:03:22|30106.29
06:03:23|30106.29
06:03:24|30106.29
06:03:25|30106.29
06:03:26|30106.29
06:03:28|30106.29
06:03:29|30106.29
06:03:30|30106.29
06:03:31|30106.29
06:03:32|30106.29
06:03:33|30106.29
06:03:34|30106.28
06:03:35|30106.29
06:03:36|30106.29
06:03:37|30106.29
06:03:38|30106.28
06:03:39|30106.29
06:03:40|30106.29
06:03:41|30106.29
06:03:42|30106.29
06:03:43|30106.29
06:03:44|30106.29
06:03:45|30107.78
06:03:46|30108.69
06:03:48|30109.99
06:03:49|30109.99
06:03:50|30109.98
06:03:51|30109.99
06:03:52|30109.99
06:03:52|30109.99
06:03:54|30109.99
06:03:54|30112.89
06:03:56|30113.
06:03:57|30114.81
06:03:58|30114.81
06:03:59|30114.81
06:04:01|30114.81
06:04:03|30110.95
06:04:04|30109.94
06:04:05|30109.95
06:04:06|30109.95
06:04:07|30109.94
06:04:08|30111.04
06:04:09|30113.41
06:04:10|30114.
06:04:11|30119.66
06:04:12|30119.66
06:04:13|30119.66
06:04:15|30119.66
06:04:16|30119.65
06:04:16|30119.66
06:04:18|30119.65
06:04:19|30119.65
06:04:20|30119.66
06:04:21|30119.65
06:04:21|30119.01
06:04:23|30119.01
06:04:24|30119.01
06:04:25|30119.01
06:04:26|30114.51
06:04:26|30114.51
06:04:28|30114.51
06:04:29|30114.52
06:04:30|30114.52
06:04:31|30114.51
06:04:32|30114.51
06:04:33|30114.5
06:04:34|30114.15
06:04:35|30114.15
06:04:36|30114.15
06:04:37|30114.14
06:04:38|30114.14
06:04:39|30114.14
06:04:40|30114.15
06:04:42|30114.15
06:04:42|30114.15
06:04:43|30114.15
06:04:44|30114.15
06:04:45|30114.51
06:04:47|30116.63
06:04:48|30116.63
06:04:48|30116.64
06:04:50|30121.77
06:04:51|30123.53
06:04:52|30123.54
06:04:53|30123.54
06:04:54|30123.53
06:04:55|30123.53
06:04:56|30123.53
06:04:58|30123.53
06:04:59|30123.54
06:05:00|30123.54
06:05:01|30123.54
06:05:03|30116.63
06:05:04|30116.63
06:05:06|30112.78
06:05:08|30112.78
06:05:09|30112.78
06:05:10|30112.77
06:05:11|30112.78
06:05:12|30112.78
06:05:13|30112.78
06:05:14|30112.78
06:05:16|30112.78
06:05:16|30112.78
06:05:18|30112.78
06:05:19|30112.78
06:05:20|30112.78
06:05:21|30112.77
06:05:23|30112.78
06:05:24|30112.78
06:05:24|30112.78
06:05:26|30114.49
06:05:27|30114.49
06:05:28|30114.49
06:05:29|30114.5
06:05:30|30114.49
06:05:31|30114.5
06:05:32|30114.49
06:05:33|30114.49
06:05:34|30114.49
06:05:35|30115.53
06:05:36|30122.99
06:05:37|30122.17
06:05:37|30122.16
06:05:39|30122.16
06:05:39|30122.16
06:05:41|30122.17
06:05:42|30122.16
06:05:43|30122.17
06:05:43|30122.16
06:05:45|30117.34
06:05:46|30117.33
06:05:47|30117.34
06:05:48|30117.34
06:05:49|30117.34
06:05:50|30117.34
06:05:51|30117.34
06:05:52|30117.34
06:05:53|30117.34
06:05:54|30117.34
06:05:55|30117.33
06:05:56|30117.33
06:05:57|30117.33
06:05:58|30117.33
06:05:59|30117.34
06:06:00|30117.32
06:06:01|30115.1
06:06:02|30115.63
06:06:04|30115.62
06:06:06|30118.36
06:06:07|30118.36
06:06:09|30118.36
06:06:11|30118.35
06:06:12|30118.36
06:06:12|30118.36
06:06:14|30118.35
06:06:15|30118.36
06:06:16|30118.36
06:06:17|30118.35
06:06:18|30118.35
06:06:19|30118.36
06:06:19|30118.35
06:06:22|30118.35
06:06:23|30118.35
06:06:24|30118.36
06:06:26|30118.36
06:06:27|30118.36
06:06:28|30118.36
06:06:29|30118.36
06:06:29|30118.35
06:06:31|30118.35
06:06:32|30118.35
06:06:33|30118.35
06:06:34|30118.36
06:06:35|30118.36
06:06:36|30118.36
06:06:37|30118.36
06:06:38|30118.36
06:06:39|30118.35
06:06:40|30118.35
06:06:41|30118.36
06:06:42|30118.36
06:06:43|30118.36
06:06:44|30118.35
06:06:45|30118.36
06:06:46|30118.36
06:06:47|30118.36
06:06:48|30118.35
06:06:49|30118.35
06:06:50|30118.35
06:06:51|30118.36
06:06:52|30114.11
06:06:53|30112.99
06:06:54|30112.99
06:06:56|30112.98
06:06:56|30112.98
06:06:57|30112.98
06:06:58|30112.99
06:07:00|30112.98
06:07:00|30112.98
06:07:01|30112.98
06:07:03|30112.98
06:07:03|30112.98
06:07:05|30112.98
06:07:07|30112.99
06:07:08|30112.99
06:07:10|30112.99
06:07:12|30112.99
06:07:13|30112.99
06:07:14|30112.99
06:07:15|30112.98
06:07:16|30112.99
06:07:17|30112.99
06:07:18|30112.99
06:07:19|30112.99
06:07:21|30112.99
06:07:22|30112.99
06:07:23|30112.99
06:07:24|30112.99
06:07:25|30112.98
06:07:26|30112.99
06:07:27|30112.98
06:07:28|30112.98
06:07:29|30112.99
06:07:30|30112.98
06:07:31|30112.98
06:07:32|30112.98
06:07:33|30112.98
06:07:34|30112.98
06:07:35|30112.99
06:07:37|30112.98
06:07:37|30112.98
06:07:39|30112.98
06:07:39|30112.99
06:07:41|30112.99
06:07:42|30112.99
06:07:43|30112.99
06:07:45|30112.99
06:07:46|30112.99
06:07:46|30112.99
06:07:47|30112.99
06:07:48|30112.98
06:07:50|30112.98
06:07:51|30112.98
06:07:52|30112.99
06:07:53|30112.98
06:07:54|30112.98
06:07:55|30112.98
06:07:56|30112.98
06:07:57|30112.98
06:07:58|30110.1
06:07:59|30110.1
06:08:00|30110.1
06:08:01|30110.1
06:08:02|30110.1
06:08:03|30110.09
06:08:05|30110.09
06:08:06|30110.1
06:08:07|30110.09
06:08:08|30107.24
06:08:09|30107.25
06:08:11|30107.24
06:08:13|30107.25
06:08:14|30107.25
06:08:15|30104.04
06:08:16|30099.01
06:08:17|30099.01
06:08:19|30099.01
06:08:20|30099.01
06:08:22|30099.01
06:08:23|30101.56
06:08:24|30101.55
06:08:25|30101.55
06:08:27|30101.55
06:08:27|30101.55
06:08:28|30101.56
06:08:30|30101.56
06:08:30|30101.56
06:08:32|30101.56
06:08:32|30101.55
06:08:33|30101.55
06:08:35|30101.56
06:08:36|30101.56
06:08:36|30101.55
06:08:38|30101.56
06:08:39|30106.2
06:08:40|30107.07
06:08:41|30108.69
06:08:41|30108.7
06:08:43|30108.7
06:08:44|30108.7
06:08:45|30108.69
06:08:46|30108.7
06:08:47|30108.7
06:08:48|30108.7
06:08:49|30108.69
06:08:50|30108.69
06:08:51|30108.7
06:08:52|30108.7
06:08:54|30108.7
06:08:54|30108.69
06:08:55|30108.69
06:08:56|30108.69
06:08:58|30108.68
06:08:58|30108.68
06:08:59|30108.69
06:09:00|30108.69
06:09:01|30108.68
06:09:02|30108.68
06:09:03|30108.68
06:09:04|30108.69
06:09:06|30108.68
06:09:08|30108.69
06:09:09|30108.69
06:09:11|30108.69
06:09:13|30108.69
06:09:13|30108.68
06:09:14|30108.68
06:09:15|30108.68
06:09:16|30106.42
06:09:18|30101.69
06:09:19|30101.66
06:09:20|30101.64
06:09:21|30101.64
06:09:22|30101.64
06:09:23|30101.64
06:09:24|30101.65
06:09:25|30101.65
06:09:26|30101.65
06:09:27|30101.65
06:09:28|30101.65
06:09:29|30101.65
06:09:30|30101.64
06:09:31|30101.64
06:09:32|30101.64
06:09:33|30101.65
06:09:34|30101.65
06:09:35|30101.64
06:09:36|30103.89
06:09:37|30105.22
06:09:38|30105.28
06:09:39|30105.29
06:09:40|30106.99
06:09:41|30106.99
06:09:42|30106.98
06:09:43|30106.99
06:09:44|30106.98
06:09:45|30106.99
06:09:46|30106.99
06:09:48|30106.99
06:09:48|30106.99
06:09:50|30106.99
06:09:51|30106.99
06:09:52|30106.99
06:09:53|30106.98
06:09:54|30106.98
06:09:55|30106.99
06:09:56|30106.98
06:09:57|30106.99
06:09:58|30106.99
06:09:59|30106.98
06:10:01|30106.99
06:10:02|30106.99
06:10:02|30106.98
06:10:04|30106.99
06:10:04|30106.99
06:10:06|30106.98
06:10:07|30106.99
06:10:09|30106.99
06:10:10|30106.98
06:10:11|30106.99
06:10:12|30106.99
06:10:13|30106.99
06:10:14|30106.99
06:10:15|30106.99
06:10:16|30106.99
06:10:18|30107.08
06:10:19|30108.47
06:10:20|30108.48
06:10:22|30108.47
06:10:22|30108.48
06:10:24|30108.47
06:10:24|30108.47
06:10:26|30108.47
06:10:26|30108.47
06:10:27|30108.48
06:10:28|30108.48
06:10:30|30108.48
06:10:31|30108.48
06:10:32|30108.47
06:10:33|30108.47
06:10:34|30108.48
06:10:35|30108.48
06:10:36|30108.48
06:10:37|30108.48
06:10:38|30108.48
06:10:39|30108.48
06:10:41|30108.48
06:10:43|30108.48
06:10:43|30108.47
06:10:45|30108.48
06:10:45|30108.48
06:10:46|30108.48
06:10:47|30108.47
06:10:48|30108.47
06:10:49|30108.47
06:10:51|30108.47
06:10:51|30108.47
06:10:52|30108.48
06:10:54|30108.48
06:10:54|30108.48
06:10:55|30108.48
06:10:57|30108.48
06:10:57|30108.48
06:10:59|30108.48
06:10:59|30108.48
06:11:01|30108.48
06:11:03|30108.48
06:11:03|30108.48
06:11:04|30108.48
06:11:05|30108.48
06:11:06|30108.48
06:11:08|30108.47
06:11:10|30108.48
06:11:11|30108.48
06:11:13|30108.48
06:11:14|30108.47
06:11:15|30108.47
06:11:16|30108.48
06:11:18|30108.47
06:11:19|30108.47
06:11:21|30108.47
06:11:21|30108.47
06:11:22|30108.47
06:11:24|30108.47
06:11:25|30078.51
06:11:25|30084.15
06:11:26|30085.36
06:11:28|30094.38
06:11:29|30096.46
06:11:30|30098.49
06:11:31|30106.39
06:11:32|30129.52
06:11:33|30150.
06:11:34|30154.24
06:11:35|30154.24
06:11:36|30164.44
06:11:37|30167.81
06:11:39|30174.84
06:11:41|30163.35
06:11:41|30169.63
06:11:42|30169.63
06:11:43|30169.64
06:11:44|30169.63
06:11:45|30166.44
06:11:47|30165.92
06:11:48|30165.93
06:11:49|30165.92
06:11:50|30165.92
06:11:51|30165.92
06:11:52|30165.92
06:11:53|30165.92
06:11:54|30165.92
06:11:55|30165.92
06:11:56|30165.92
06:11:57|30165.92
06:11:58|30159.26
06:11:59|30159.26
06:12:00|30159.22
06:12:01|30159.21
06:12:02|30157.11
06:12:04|30157.11
06:12:05|30150.96
06:12:06|30150.95
06:12:06|30150.95
06:12:07|30150.95
06:12:08|30150.7
06:12:10|30149.73
06:12:12|30149.74
06:12:14|30149.73
06:12:14|30149.73
06:12:16|30149.73
06:12:17|30157.02
06:12:18|30157.02
06:12:19|30157.01
06:12:20|30157.01
06:12:21|30157.01
06:12:22|30157.01
06:12:24|30153.99
06:12:26|30151.55
06:12:26|30151.55
06:12:27|30151.54
06:12:28|30151.54
06:12:29|30151.54
06:12:30|30151.54
06:12:31|30151.54
06:12:32|30151.54
06:12:33|30151.54
06:12:34|30151.54
06:12:35|30151.54
06:12:36|30151.54
06:12:37|30151.54
06:12:38|30151.54
06:12:39|30151.54
06:12:40|30151.55
06:12:42|30157.01
06:12:42|30157.98
06:12:43|30159.71
06:12:45|30159.71
06:12:47|30159.72
06:12:47|30163.18
06:12:49|30166.96
06:12:50|30167.97
06:12:51|30167.97
06:12:52|30167.96
06:12:53|30167.97
06:12:54|30167.97
06:12:54|30167.97
06:12:56|30167.96
06:12:57|30167.96
06:12:58|30167.96
06:12:59|30167.97
06:12:59|30168.02
06:13:01|30168.01
06:13:01|30168.02
06:13:03|30167.13
06:13:05|30167.13
06:13:05|30167.13
06:13:07|30167.12
06:13:07|30167.13
06:13:08|30167.12
06:13:10|30158.38
06:13:11|30158.39
06:13:12|30158.38
06:13:14|30158.38
06:13:15|30158.39
06:13:17|30158.39
06:13:18|30158.38
06:13:19|30158.38
06:13:21|30158.38
06:13:22|30158.39
06:13:23|30158.39
06:13:25|30158.39
06:13:25|30158.38
06:13:27|30158.38
06:13:28|30158.39
06:13:29|30158.39
06:13:31|30158.39
06:13:33|30158.39
06:13:34|30158.39
06:13:35|30158.39
06:13:36|30158.38
06:13:37|30158.39
06:13:38|30158.39
06:13:39|30158.38
06:13:40|30158.38
06:13:41|30158.34
06:13:42|30158.35
06:13:43|30158.34
06:13:44|30158.35
06:13:45|30158.35
06:13:46|30158.34
06:13:47|30158.35
06:13:48|30158.34
06:13:50|30158.45
06:13:50|30162.19
06:13:51|30163.8
06:13:53|30163.79
06:13:53|30163.79
06:13:55|30163.79
06:13:55|30163.79
06:13:56|30162.22
06:13:57|30162.22
06:13:58|30162.23
06:14:00|30162.23
06:14:00|30162.22
06:14:02|30162.22
06:14:03|30162.23
06:14:04|30162.22
06:14:05|30162.22
06:14:06|30162.23
06:14:07|30162.22
06:14:08|30162.23
06:14:08|30162.23
06:14:10|30162.23
06:14:11|30162.22
06:14:13|30162.22
06:14:14|30162.22
06:14:15|30162.23
06:14:16|30162.22
06:14:18|30162.23
06:14:18|30162.23
06:14:21|30162.22
06:14:22|30162.22
06:14:23|30162.23
06:14:24|30162.23
06:14:25|30165.56
06:14:26|30165.56
06:14:27|30165.56
06:14:28|30166.51
06:14:30|30166.51
06:14:31|30166.52
06:14:32|30166.52
06:14:33|30166.51
06:14:34|30166.51
06:14:35|30166.52
06:14:36|30166.51
06:14:37|30166.51
06:14:38|30166.52
06:14:39|30166.52
06:14:40|30166.51
06:14:41|30166.52
06:14:42|30166.52
06:14:43|30166.52
06:14:44|30166.51
06:14:45|30166.51
06:14:47|30166.51
06:14:48|30166.52
06:14:49|30166.51
06:14:50|30166.51
06:14:51|30166.52
06:14:52|30166.52
06:14:53|30166.51
06:14:54|30166.51
06:14:55|30166.52
06:14:56|30166.51
06:14:57|30166.51
06:14:58|30166.51
06:14:59|30166.52
06:15:00|30166.51
06:15:01|30166.52
06:15:02|30165.
06:15:03|30163.04
06:15:04|30163.04
06:15:05|30163.04
06:15:06|30163.04
06:15:07|30163.05
06:15:08|30171.46
06:15:09|30171.89
06:15:11|30176.19
06:15:13|30176.19
06:15:14|30179.85
06:15:16|30179.85
06:15:17|30179.86
06:15:19|30178.67
06:15:20|30178.67
06:15:22|30178.67
06:15:22|30178.67
06:15:24|30178.66
06:15:25|30178.67
06:15:26|30178.66
06:15:27|30178.67
06:15:28|30178.67
06:15:29|30178.67
06:15:31|30178.66
06:15:32|30178.66
06:15:33|30178.66
06:15:34|30178.66
06:15:35|30178.66
06:15:36|30178.67
06:15:37|30178.69
06:15:38|30179.85
06:15:39|30179.85
06:15:40|30180.15
06:15:41|30180.15
06:15:43|30180.15
06:15:43|30180.16
06:15:44|30180.15
06:15:46|30180.15
06:15:46|30180.15
06:15:47|30180.16
06:15:48|30180.16
06:15:50|30180.15
06:15:51|30180.15
06:15:53|30180.15
06:15:54|30180.16
06:15:55|30180.15
06:15:56|30180.15
06:15:57|30180.15
06:15:58|30180.15
06:15:59|30180.16
06:16:00|30180.16
06:16:01|30180.16
06:16:02|30180.15
06:16:03|30180.15
06:16:04|30173.38
06:16:05|30169.62
06:16:06|30169.62
06:16:07|30169.62
06:16:08|30169.62
06:16:09|30169.64
06:16:10|30170.36
06:16:11|30171.74
06:16:12|30171.74
06:16:14|30171.73
06:16:16|30171.73
06:16:18|30171.74
06:16:19|30173.66
06:16:21|30175.92
06:16:21|30177.3
06:16:22|30177.3
06:16:24|30177.3
06:16:25|30177.3
06:16:26|30177.29
06:16:27|30177.29
06:16:28|30177.3
06:16:29|30177.3
06:16:31|30177.3
06:16:32|30177.37
06:16:33|30177.37
06:16:34|30178.79
06:16:35|30178.79
06:16:36|30178.79
06:16:37|30178.79
06:16:38|30178.79
06:16:40|30178.78
06:16:41|30176.28
06:16:42|30176.28
06:16:43|30176.28
06:16:44|30176.28
06:16:45|30176.29
06:16:47|30176.28
06:16:48|30176.29
06:16:49|30176.28
06:16:50|30176.28
06:16:51|30176.28
06:16:52|30174.78
06:16:53|30174.78
06:16:54|30174.78
06:16:55|30174.77
06:16:56|30174.77
06:16:56|30174.77
06:16:57|30174.77
06:16:59|30174.78
06:17:00|30170.46
06:17:01|30170.46
06:17:03|30170.45
06:17:04|30170.45
06:17:05|30170.45
06:17:06|30170.45
06:17:07|30170.46
06:17:08|30170.45
06:17:09|30170.45
06:17:10|30170.45
06:17:11|30170.46
06:17:12|30170.45
06:17:13|30170.45
06:17:15|30170.45
06:17:17|30170.46
06:17:17|30170.46
06:17:19|30174.31
06:17:21|30174.77
06:17:22|30174.76
06:17:22|30174.77
06:17:25|30174.76
06:17:25|30174.77
06:17:27|30174.76
06:17:28|30174.77
06:17:30|30174.77
06:17:31|30174.76
06:17:32|30174.76
06:17:33|30174.76
06:17:35|30174.76
06:17:37|30174.76
06:17:37|30174.76
06:17:38|30174.76
06:17:40|30174.77
06:17:41|30174.76
06:17:42|30174.76
06:17:43|30176.18
06:17:44|30174.76
06:17:46|30173.92
06:17:46|30173.11
06:17:48|30173.12
06:17:49|30173.12
06:17:51|30181.84
06:17:52|30221.33
06:17:53|30213.67
06:17:55|30196.76
06:17:56|30187.5
06:17:57|30163.35
06:17:58|30155.96
06:17:59|30150.01
06:18:00|30150.72
06:18:01|30150.73
06:18:02|30125.81
06:18:03|30124.91
06:18:04|30124.9
06:18:05|30117.64
06:18:06|30115.84
06:18:07|30115.62
06:18:08|30121.45
06:18:10|30127.91
06:18:11|30130.59
06:18:12|30136.55
06:18:13|30143.28
06:18:14|30143.28
06:18:16|30145.34
06:18:18|30140.37
06:18:19|30140.36
06:18:21|30140.36
06:18:22|30140.36
06:18:23|30140.36
06:18:25|30140.36
06:18:26|30140.36
06:18:27|30140.37
06:18:29|30142.47
06:18:29|30142.48
06:18:32|30142.48
06:18:33|30142.48
06:18:34|30142.48
06:18:36|30142.47
06:18:36|30142.48
06:18:37|30142.47
06:18:39|30142.47
06:18:40|30142.47
06:18:41|30142.48
06:18:43|30128.46
06:18:44|30127.64
06:18:45|30124.33
06:18:46|30124.33
06:18:47|30124.34
06:18:48|30124.34
06:18:48|30124.33
06:18:50|30124.33
06:18:51|30124.34
06:18:52|30124.34
06:18:52|30124.33
06:18:53|30124.34
06:18:55|30124.33
06:18:55|30124.34
06:18:57|30124.33
06:18:58|30124.33
06:18:59|30124.34
06:19:00|30124.33
06:19:01|30124.34
06:19:02|30124.33
06:19:03|30124.33
06:19:04|30096.99
06:19:05|30097.15
06:19:06|30109.18
06:19:07|30107.2
06:19:08|30096.27
06:19:09|30089.61
06:19:10|30080.
06:19:11|30077.17
06:19:12|30077.17
06:19:13|30083.8
06:19:14|30103.32
06:19:15|30094.82
06:19:16|30087.05
06:19:18|30086.38
06:19:19|30083.39
06:19:21|30083.4
06:19:22|30088.57
06:19:23|30091.23
06:19:25|30095.18
06:19:25|30095.18
06:19:26|30103.33
06:19:27|30104.19
06:19:28|30104.2
06:19:30|30104.2
06:19:31|30104.19
06:19:32|30074.36
06:19:33|30078.18
06:19:34|30092.99
06:19:35|30093.19
06:19:35|30095.48
06:19:36|30095.48
06:19:37|30095.47
06:19:38|30098.14
06:19:40|30097.98
06:19:41|30105.51
06:19:42|30119.13
06:19:43|30120.52
06:19:43|30122.99
06:19:45|30116.59
06:19:46|30111.38
06:19:47|30108.71
06:19:48|30105.05
06:19:49|30105.04
06:19:50|30105.05
06:19:51|30105.04
06:19:52|30105.04
06:19:53|30105.05
06:19:54|30105.05
06:19:55|30105.05
06:19:56|30105.05
06:19:57|30105.05
06:19:58|30105.05
06:19:59|30105.04
06:20:00|30108.74
06:20:01|30112.9
06:20:02|30124.32
06:20:04|30131.48
06:20:05|30131.48
06:20:06|30131.48
06:20:07|30123.43
06:20:08|30127.64
06:20:09|30138.65
06:20:10|30136.49
06:20:11|30127.64
06:20:12|30127.45
06:20:13|30127.45
06:20:14|30135.17
06:20:15|30135.18
06:20:17|30131.62
06:20:18|30124.41
06:20:20|30124.4
06:20:21|30124.2
06:20:22|30119.22
06:20:23|30114.46
06:20:24|30114.46
06:20:25|30114.46
06:20:27|30119.5
06:20:29|30127.44
06:20:29|30127.45
06:20:30|30129.91
06:20:32|30129.9
06:20:32|30129.91
06:20:34|30139.17
06:20:35|30147.21
06:20:36|30144.99
06:20:37|30144.98
06:20:38|30141.1
06:20:39|30141.11
06:20:40|30149.22
06:20:41|30152.82
06:20:42|30152.83
06:20:43|30148.29
06:20:44|30142.65
06:20:45|30142.66
06:20:46|30142.66
06:20:47|30142.66
06:20:48|30142.66
06:20:49|30142.66
06:20:50|30142.65
06:20:51|30142.65
06:20:52|30142.66
06:20:53|30142.66
06:20:54|30142.65
06:20:55|30140.01
06:20:56|30134.08
06:20:57|30134.08
06:20:58|30128.75
06:20:59|30128.75
06:21:00|30128.75
06:21:01|30128.75
06:21:02|30122.66
06:21:03|30122.54
06:21:04|30122.24
06:21:05|30122.24
06:21:06|30122.24
06:21:07|30121.64
06:21:08|30119.68
06:21:09|30116.36
06:21:11|30115.89
06:21:12|30118.77
06:21:13|30118.78
06:21:14|30118.82
06:21:16|30136.1
06:21:17|30139.22
06:21:19|30144.3
06:21:20|30142.97
06:21:22|30142.97
06:21:23|30142.98
06:21:24|30142.98
06:21:25|30142.97
06:21:26|30142.97
06:21:27|30142.97
06:21:28|30142.98
06:21:29|30142.97
06:21:30|30142.98
06:21:31|30142.98
06:21:33|30142.97
06:21:35|30137.46
06:21:35|30137.46
06:21:37|30136.51
06:21:38|30130.77
06:21:39|30130.77
06:21:40|30130.77
06:21:41|30130.77
06:21:42|30130.77
06:21:43|30130.77
06:21:44|30130.76
06:21:45|30130.7
06:21:46|30128.06
06:21:47|30128.06
06:21:48|30128.06
06:21:49|30128.05
06:21:50|30128.05
06:21:51|30128.06
06:21:52|30128.05
06:21:53|30128.06
06:21:54|30128.06
06:21:55|30128.06
06:21:56|30128.06
06:21:57|30128.06
06:21:58|30128.06
06:21:59|30126.05
06:22:00|30117.04
06:22:01|30117.05
06:22:02|30117.04
06:22:03|30117.05
06:22:04|30117.05
06:22:05|30117.05
06:22:06|30117.05
06:22:08|30117.85
06:22:08|30117.86
06:22:09|30117.86
06:22:10|30117.86
06:22:12|30117.85
06:22:13|30117.86
06:22:14|30117.86
06:22:15|30117.85
06:22:16|30117.85
06:22:17|30117.86
06:22:19|30117.86
06:22:20|30117.86
06:22:21|30122.7
06:22:23|30122.69
06:22:23|30122.69
06:22:26|30118.08
06:22:27|30118.07
06:22:28|30118.07
06:22:29|30118.08
06:22:30|30118.08
06:22:31|30118.07
06:22:33|30118.07
06:22:33|30118.08
06:22:35|30118.08
06:22:35|30118.08
06:22:37|30118.08
06:22:37|30118.08
06:22:38|30118.07
06:22:39|30118.07
06:22:41|30118.08
06:22:41|30118.08
06:22:43|30118.07
06:22:44|30118.07
06:22:45|30118.07
06:22:45|30118.08
06:22:46|30118.08
06:22:47|30118.08
06:22:49|30118.07
06:22:50|30118.07
06:22:51|30118.07
06:22:52|30111.12
06:22:53|30111.13
06:22:54|30111.12
06:22:55|30111.05
06:22:56|30111.04
06:22:57|30111.05
06:22:58|30111.04
06:22:59|30111.04
06:23:00|30111.04
06:23:01|30113.9
06:23:02|30121.19
06:23:04|30123.49
06:23:05|30123.49
06:23:06|30123.49
06:23:07|30123.49
06:23:08|30123.48
06:23:09|30123.49
06:23:09|30123.49
06:23:11|30128.01
06:23:12|30131.28
06:23:13|30134.86
06:23:14|30134.86
06:23:15|30134.85
06:23:16|30134.86
06:23:17|30134.86
06:23:18|30131.82
06:23:20|30129.25
06:23:20|30128.14
06:23:22|30128.14
06:23:23|30128.14
06:23:23|30127.79
06:23:25|30127.79
06:23:26|30121.61
06:23:27|30121.6
06:23:28|30121.61
06:23:29|30121.61
06:23:30|30121.61
06:23:31|30121.61
06:23:32|30121.6
06:23:34|30121.6
06:23:36|30121.61
06:23:37|30121.6
06:23:37|30121.61
06:23:38|30123.01
06:23:40|30123.1
06:23:41|30123.1
06:23:42|30123.09
06:23:42|30123.1
06:23:44|30123.09
06:23:45|30123.09
06:23:46|30123.09
06:23:47|30123.09
06:23:48|30123.09
06:23:49|30123.09
06:23:50|30125.95
06:23:51|30134.
06:23:52|30134.19
06:23:53|30134.19
06:23:54|30134.2
06:23:55|30134.19
06:23:56|30134.19
06:23:58|30134.2
06:23:59|30134.19
06:24:00|30134.19
06:24:01|30129.2
06:24:02|30120.62
06:24:03|30120.62
06:24:04|30120.62
06:24:05|30120.63
06:24:06|30120.62
06:24:07|30120.62
06:24:08|30120.63
06:24:09|30120.63
06:24:10|30120.62
06:24:11|30120.63
06:24:12|30120.62
06:24:13|30120.63
06:24:14|30120.63
06:24:15|30120.63
06:24:16|30120.62
06:24:17|30120.62
06:24:18|30120.63
06:24:20|30115.22
06:24:22|30115.22
06:24:22|30115.23
06:24:24|30115.23
06:24:24|30115.23
06:24:27|30115.22
06:24:28|30115.23
06:24:29|30115.22
06:24:31|30115.23
06:24:32|30115.23
06:24:33|30120.6
06:24:34|30120.59
06:24:36|30119.77
06:24:36|30119.75
06:24:37|30119.75
06:24:39|30119.75
06:24:40|30119.75
06:24:41|30119.75
06:24:42|30119.75
06:24:43|30119.76
06:24:44|30119.75
06:24:46|30125.59
06:24:47|30125.6
06:24:48|30125.6
06:24:49|30125.59
06:24:50|30125.59
06:24:51|30127.26
06:24:52|30127.27
06:24:53|30127.32
06:24:54|30127.31
06:24:55|30127.32
06:24:56|30127.32
06:24:57|30127.32
06:24:58|30131.57
06:24:59|30131.57
06:25:00|30131.56
06:25:01|30131.56
06:25:02|30131.57
06:25:03|30131.56
06:25:04|30131.56
06:25:05|30131.56
06:25:06|30131.56
06:25:07|30131.56
06:25:08|30126.13
06:25:09|30125.23
06:25:10|30125.23
06:25:12|30125.24
06:25:13|30125.24
06:25:14|30125.24
06:25:15|30125.2
06:25:16|30125.05
06:25:17|30125.04
06:25:19|30125.03
06:25:20|30126.38
06:25:21|30126.42
06:25:23|30126.42
06:25:25|30123.72
06:25:26|30123.73
06:25:28|30122.31
06:25:29|30122.25
06:25:31|30122.25
06:25:32|30122.24
06:25:33|30122.24
06:25:34|30122.25
06:25:34|30122.2
06:25:35|30119.47
06:25:37|30119.45
06:25:38|30119.45
06:25:40|30119.45
06:25:41|30119.46
06:25:42|30119.46
06:25:43|30119.46
06:25:44|30119.46
06:25:45|30119.46
06:25:46|30119.45
06:25:48|30119.46
06:25:49|30119.45
06:25:50|30119.45
06:25:51|30119.46
06:25:53|30119.46
06:25:53|30115.87
06:25:54|30115.87
06:25:55|30115.87
06:25:56|30115.87
06:25:57|30115.87
06:25:58|30115.87
06:26:00|30117.35
06:26:00|30117.36
06:26:02|30117.36
06:26:03|30117.36
06:26:04|30117.35
06:26:05|30117.36
06:26:06|30117.35
06:26:07|30117.35
06:26:08|30117.35
06:26:09|30117.36
06:26:10|30117.36
06:26:11|30117.36
06:26:12|30117.35
06:26:13|30117.36
06:26:14|30117.35
06:26:15|30117.35
06:26:16|30117.35
06:26:17|30121.2
06:26:18|30121.2
06:26:19|30122.2
06:26:20|30122.19
06:26:21|30122.19
06:26:23|30122.19
06:26:24|30122.2
06:26:25|30122.2
06:26:27|30122.19
06:26:29|30125.7
06:26:30|30125.86
06:26:30|30125.89
06:26:31|30133.82
06:26:32|30133.82
06:26:34|30138.15
06:26:36|30138.14
06:26:37|30134.85
06:26:37|30133.5
06:26:39|30133.51
06:26:40|30133.51
06:26:40|30133.51
06:26:42|30133.51
06:26:43|30133.51
06:26:44|30133.5
06:26:45|30132.37
06:26:46|30132.31
06:26:47|30132.31
06:26:48|30132.31
06:26:49|30130.19
06:26:51|30127.64
06:26:52|30127.57
06:26:52|30127.58
06:26:54|30127.58
06:26:55|30127.58
06:26:56|30127.58
06:26:57|30127.57
06:26:58|30127.58
06:26:59|30127.58
06:27:00|30127.58
06:27:01|30127.58
06:27:02|30127.57
06:27:03|30129.07
06:27:04|30133.5
06:27:05|30133.5
06:27:06|30133.5
06:27:07|30133.5
06:27:08|30133.5
06:27:09|30133.5
06:27:10|30133.5
06:27:11|30133.53
06:27:12|30133.52
06:27:13|30133.56
06:27:14|30140.55
06:27:15|30142.73
06:27:16|30147.12
06:27:17|30153.79
06:27:19|30153.79
06:27:19|30153.79
06:27:21|30149.88
06:27:21|30149.88
06:27:23|30149.89
06:27:25|30151.61
06:27:26|30152.93
06:27:27|30152.92
06:27:29|30152.93
06:27:30|30152.92
06:27:30|30152.92
06:27:32|30152.93
06:27:33|30152.93
06:27:34|30153.48
06:27:35|30153.49
06:27:36|30153.48
06:27:37|30154.2
06:27:38|30154.2
06:27:39|30154.2
06:27:41|30154.21
06:27:41|30154.2
06:27:43|30154.21
06:27:44|30154.2
06:27:45|30154.2
06:27:46|30154.21
06:27:47|30154.21
06:27:49|30154.2
06:27:50|30150.35
06:27:51|30150.33
06:27:52|30150.34
06:27:53|30150.34
06:27:54|30150.33
06:27:55|30150.33
06:27:56|30150.34
06:27:57|30150.33
06:27:58|30150.33
06:27:59|30150.34
06:28:00|30150.34
06:28:01|30150.34
06:28:02|30150.33
06:28:03|30150.34
06:28:04|30150.33
06:28:05|30150.33
06:28:06|30150.34
06:28:07|30153.15
06:28:08|30153.16
06:28:09|30154.
06:28:10|30154.09
06:28:11|30154.09
06:28:12|30154.09
06:28:13|30154.09
06:28:14|30154.1
06:28:15|30154.1
06:28:16|30154.09
06:28:17|30154.1
06:28:18|30154.09
06:28:19|30154.09
06:28:20|30154.1
06:28:21|30154.09
06:28:22|30154.1
06:28:23|30154.1
06:28:25|30154.09
06:28:26|30154.1
06:28:27|30154.09
06:28:28|30154.1
06:28:29|30154.1
06:28:30|30154.1
06:28:30|30154.1
06:28:32|30154.1
06:28:34|30154.09
06:28:35|30154.09
06:28:36|30154.1
06:28:37|30154.09
06:28:38|30154.09
06:28:39|30154.09
06:28:40|30154.1
06:28:41|30154.1
06:28:42|30154.1
06:28:44|30154.1
06:28:44|30154.1
06:28:46|30154.09
06:28:47|30154.1
06:28:48|30154.09
06:28:48|30154.09
06:28:50|30148.25
06:28:51|30148.24
06:28:51|30148.24
06:28:52|30148.24
06:28:53|30148.24
06:28:55|30148.24
06:28:55|30148.24
06:28:57|30148.24
06:28:58|30148.24
06:28:59|30148.24
06:29:00|30148.24
06:29:01|30148.23
06:29:02|30151.83
06:29:03|30153.84
06:29:04|30153.84
06:29:05|30153.84
06:29:06|30153.94
06:29:07|30153.94
06:29:08|30153.93
06:29:09|30153.93
06:29:11|30154.26
06:29:11|30154.26
06:29:13|30154.25
06:29:14|30154.25
06:29:14|30154.25
06:29:16|30154.26
06:29:17|30154.26
06:29:17|30154.26
06:29:19|30154.25
06:29:20|30154.25
06:29:21|30154.26
06:29:22|30154.25
06:29:23|30154.26
06:29:24|30154.26
06:29:26|30154.26
06:29:27|30148.67
06:29:29|30148.68
06:29:31|30149.17
06:29:32|30150.26
06:29:33|30150.27
06:29:33|30150.26
06:29:35|30150.27
06:29:36|30150.27
06:29:38|30150.26
06:29:39|30150.27
06:29:40|30150.27
06:29:41|30150.27
06:29:41|30150.26
06:29:43|30150.27
06:29:45|30150.26
06:29:46|30150.27
06:29:47|30150.26
06:29:48|30150.27
06:29:49|30150.27
06:29:50|30150.27
06:29:50|30150.27
06:29:52|30150.72
06:29:53|30150.8
06:29:55|30150.8
06:29:56|30150.79
06:29:56|30150.8
06:29:57|30150.8
06:29:58|30150.8
06:29:59|30150.8
06:30:00|30144.96
06:30:01|30144.95
06:30:02|30146.56
06:30:04|30146.57
06:30:05|30146.57
06:30:06|30146.56
06:30:07|30146.56
06:30:09|30146.56
06:30:10|30146.57
06:30:12|30146.57
06:30:13|30146.57
06:30:14|30146.57
06:30:15|30146.56
06:30:15|30146.56
06:30:17|30146.57
06:30:18|30146.57
06:30:19|30146.57
06:30:20|30146.56
06:30:21|30146.56
06:30:22|30146.56
06:30:23|30146.57
06:30:24|30146.57
06:30:26|30146.57
06:30:27|30146.56
06:30:29|30142.45
06:30:29|30139.45
06:30:31|30139.45
06:30:33|30148.06
06:30:35|30150.79
06:30:35|30155.59
06:30:37|30155.59
06:30:38|30155.58
06:30:40|30155.58
06:30:42|30155.58
06:30:42|30155.59
06:30:44|30155.58
06:30:45|30155.58
06:30:46|30155.58
06:30:47|30155.59
06:30:48|30155.59
06:30:49|30155.58
06:30:50|30155.58
06:30:52|30155.59
06:30:53|30155.58
06:30:54|30155.58
06:30:54|30157.83
06:30:55|30160.27
06:30:57|30160.26
06:30:58|30160.27
06:30:59|30160.26
06:31:00|30160.26
06:31:01|30160.26
06:31:02|30160.26
06:31:03|30160.26
06:31:04|30160.27
06:31:05|30160.27
06:31:07|30160.26
06:31:08|30160.26
06:31:09|30160.26
06:31:10|30160.27
06:31:11|30160.27
06:31:12|30160.27
06:31:13|30160.27
06:31:14|30160.27
06:31:15|30160.27
06:31:16|30160.26
06:31:17|30160.27
06:31:18|30160.27
06:31:19|30160.26
06:31:20|30160.26
06:31:21|30160.26
06:31:22|30160.26
06:31:23|30160.27
06:31:25|30160.26
06:31:25|30160.26
06:31:27|30151.31
06:31:29|30151.31
06:31:30|30151.31
06:31:31|30151.31
06:31:31|30151.31
06:31:34|30151.3
06:31:34|30151.31
06:31:36|30151.31
06:31:36|30151.31
06:31:38|30151.3
06:31:40|30151.3
06:31:40|30151.3
06:31:42|30151.31
06:31:43|30151.31
06:31:45|30151.31
06:31:45|30151.3
06:31:46|30151.3
06:31:47|30151.31
06:31:48|30151.31
06:31:49|30151.31
06:31:50|30151.31
06:31:52|30151.31
06:31:54|30151.31
06:31:54|30155.54
06:31:55|30155.53
06:31:56|30155.54
06:31:57|30155.53
06:31:59|30155.54
06:32:00|30155.54
06:32:01|30155.53
06:32:02|30155.53
06:32:04|30155.54
06:32:05|30155.54
06:32:06|30155.54
06:32:07|30155.54
06:32:07|30155.54
06:32:09|30155.53
06:32:10|30155.54
06:32:11|30155.54
06:32:12|30155.54
06:32:13|30155.53
06:32:13|30155.53
06:32:14|30155.53
06:32:16|30155.54
06:32:17|30155.54
06:32:17|30155.54
06:32:18|30155.54
06:32:20|30155.53
06:32:21|30155.53
06:32:22|30146.84
06:32:22|30146.85
06:32:24|30146.85
06:32:25|30146.85
06:32:26|30146.84
06:32:27|30146.84
06:32:29|30146.84
06:32:29|30146.85
06:32:30|30146.85
06:32:32|30146.85
06:32:33|30136.5
06:32:34|30130.95
06:32:36|30127.57
06:32:37|30130.1
06:32:38|30130.1
06:32:39|30130.1
06:32:41|30130.1
06:32:42|30130.1
06:32:43|30130.1
06:32:43|30130.09
06:32:45|30130.09
06:32:46|30130.1
06:32:47|30130.09
06:32:48|30130.09
06:32:48|30130.1
06:32:50|30130.1
06:32:51|30130.1
06:32:51|30130.1
06:32:53|30130.09
06:32:53|30130.09
06:32:55|30130.09
06:32:56|30130.09
06:32:57|30130.1
06:32:58|30130.09
06:32:58|30130.1
06:33:00|30130.09
06:33:01|30130.09
06:33:02|30124.35
06:33:02|30122.17
06:33:04|30122.17
06:33:05|30122.17
06:33:06|30122.18
06:33:07|30122.17
06:33:08|30122.17
06:33:09|30122.18
06:33:10|30122.18
06:33:11|30122.18
06:33:12|30122.18
06:33:13|30122.18
06:33:14|30122.19
06:33:15|30122.18
06:33:16|30122.19
06:33:17|30122.19
06:33:19|30119.7
06:33:20|30119.61
06:33:21|30119.61
06:33:22|30119.62
06:33:22|30117.62
06:33:24|30117.62
06:33:25|30117.63
06:33:26|30116.07
06:33:26|30116.07
06:33:28|30116.06
06:33:28|30116.07
06:33:30|30116.07
06:33:31|30116.07
06:33:32|30117.51
06:33:34|30117.6
06:33:36|30117.59
06:33:36|30117.59
06:33:38|30117.6
06:33:38|30117.6
06:33:39|30117.59
06:33:41|30117.59
06:33:43|30114.45
06:33:44|30113.79
06:33:44|30113.79
06:33:45|30113.
06:33:47|30113.01
06:33:48|30111.91
06:33:49|30108.75
06:33:50|30108.09
06:33:51|30108.1
06:33:51|30108.09
06:33:53|30108.09
06:33:53|30107.84
06:33:54|30107.82
06:33:56|30107.82
06:33:56|30107.83
06:33:57|30107.83
06:33:59|30107.82
06:33:59|30107.83
06:34:00|30107.83
06:34:01|30107.83
06:34:04|30107.82
06:34:04|30107.82
06:34:05|30107.83
06:34:06|30107.83
06:34:07|30107.74
06:34:08|30107.75
06:34:09|30107.74
06:34:10|30107.74
06:34:11|30107.75
06:34:12|30107.75
06:34:13|30114.5
06:34:15|30114.49
06:34:16|30114.49
06:34:17|30110.77
06:34:18|30108.76
06:34:19|30107.75
06:34:20|30107.75
06:34:21|30109.17
06:34:22|30114.01
06:34:23|30117.33
06:34:24|30117.34
06:34:25|30118.06
06:34:26|30118.06
06:34:27|30118.06
06:34:28|30118.05
06:34:29|30118.06
06:34:31|30118.06
06:34:32|30118.05
06:34:33|30118.05
06:34:34|30118.05
06:34:36|30118.06
06:34:38|30118.06
06:34:38|30116.49
06:34:39|30109.04
06:34:40|30109.05
06:34:41|30109.04
06:34:42|30109.04
06:34:43|30109.05
06:34:44|30109.04
06:34:45|30109.04
06:34:46|30109.05
06:34:48|30109.04
06:34:49|30109.04
06:34:50|30107.54
06:34:51|30107.54
06:34:52|30107.55
06:34:54|30107.54
06:34:55|30107.55
06:34:56|30107.55
06:34:57|30107.55
06:34:58|30107.55
06:34:59|30107.54
06:35:00|30107.54
06:35:02|30107.55
06:35:03|30108.4
06:35:04|30111.01
06:35:04|30111.01
06:35:06|30114.52
06:35:07|30114.52
06:35:09|30114.52
06:35:09|30114.52
06:35:10|30114.52
06:35:11|30114.52
06:35:12|30114.52
06:35:13|30114.53
06:35:14|30114.53
06:35:15|30114.52
06:35:16|30114.53
06:35:17|30114.52
06:35:18|30112.81
06:35:19|30109.95
06:35:21|30109.16
06:35:22|30109.16
06:35:23|30109.14
06:35:24|30108.59
06:35:25|30108.6
06:35:26|30107.45
06:35:27|30100.37
06:35:28|30100.
06:35:29|30100.
06:35:30|30100.01
06:35:32|30100.01
06:35:33|30100.
06:35:34|30100.
06:35:36|30105.
06:35:36|30104.99
06:35:38|30104.99
06:35:39|30104.99
06:35:40|30104.99
06:35:42|30104.99
06:35:43|30105.35
06:35:44|30106.55
06:35:44|30106.55
06:35:47|30106.56
06:35:47|30106.56
06:35:48|30106.56
06:35:50|30106.56
06:35:52|30106.56
06:35:53|30106.56
06:35:54|30106.56
06:35:55|30106.56
06:35:55|30106.56
06:35:57|30106.55
06:35:58|30105.17
06:35:59|30104.55
06:36:00|30104.39
06:36:01|30102.07
06:36:01|30100.74
06:36:04|30100.01
06:36:05|30100.01
06:36:06|30100.01
06:36:07|30100.
06:36:08|30100.
06:36:09|30100.01
06:36:10|30100.01
06:36:11|30100.01
06:36:12|30100.01
06:36:13|30100.01
06:36:14|30100.01
06:36:15|30100.
06:36:17|30100.01
06:36:19|30100.
06:36:19|30100.
06:36:20|30100.
06:36:22|30100.01
06:36:23|30100.01
06:36:24|30100.01
06:36:25|30100.01
06:36:25|30100.01
06:36:26|30100.01
06:36:27|30100.01
06:36:29|30100.
06:36:30|30100.01
06:36:30|30100.
06:36:31|30100.01
06:36:32|30100.
06:36:34|30100.01
06:36:35|30100.
06:36:36|30100.01
06:36:37|30096.29
06:36:38|30093.29
06:36:39|30092.11
06:36:41|30092.1
06:36:43|30092.1
06:36:43|30092.1
06:36:44|30092.1
06:36:45|30092.11
06:36:46|30092.1
06:36:47|30095.85
06:36:48|30100.93
06:36:50|30100.94
06:36:51|30106.55
06:36:52|30106.55
06:36:53|30106.55
06:36:54|30106.54
06:36:55|30106.54
06:36:56|30106.55
06:36:57|30106.55
06:36:58|30106.54
06:36:59|30106.08
06:37:00|30104.39
06:37:01|30104.39
06:37:03|30098.27
06:37:04|30098.27
06:37:04|30098.27
06:37:06|30098.27
06:37:07|30098.26
06:37:08|30101.45
06:37:09|30101.44
06:37:10|30102.5
06:37:11|30104.03
06:37:12|30104.03
06:37:13|30105.75
06:37:14|30107.99
06:37:15|30107.99
06:37:16|30108.07
06:37:17|30108.18
06:37:18|30108.18
06:37:19|30108.18
06:37:20|30108.18
06:37:21|30108.18
06:37:22|30106.37
06:37:23|30106.3
06:37:24|30105.66
06:37:25|30105.66
06:37:26|30105.65
06:37:27|30105.65
06:37:29|30105.66
06:37:30|30105.66
06:37:31|30105.65
06:37:31|30105.65
06:37:33|30105.66
06:37:35|30105.65
06:37:35|30105.65
06:37:37|30105.66
06:37:38|30105.65
06:37:39|30105.65
06:37:41|30105.66
06:37:42|30105.65
06:37:43|30105.65
06:37:44|30105.65
06:37:45|30105.65
06:37:46|30105.45
06:37:48|30104.74
06:37:50|30104.14
06:37:50|30104.15
06:37:51|30104.14
06:37:52|30104.14
06:37:53|30104.15
06:37:55|30104.14
06:37:56|30104.15
06:37:57|30104.15
06:37:58|30104.15
06:37:59|30104.15
06:38:00|30104.15
06:38:01|30104.15
06:38:02|30104.15
06:38:03|30104.15
06:38:04|30111.71
06:38:05|30111.72
06:38:06|30111.71
06:38:08|30111.71
06:38:09|30111.71
06:38:10|30111.71
06:38:11|30111.72
06:38:12|30111.71
06:38:13|30111.71
06:38:14|30111.71
06:38:15|30111.72
06:38:16|30111.71
06:38:17|30111.71
06:38:18|30111.71
06:38:20|30111.71
06:38:21|30111.71
06:38:21|30107.61
06:38:23|30107.6
06:38:24|30107.6
06:38:25|30104.15
06:38:26|30104.15
06:38:27|30104.16
06:38:27|30104.16
06:38:29|30104.16
06:38:30|30104.16
06:38:31|30104.16
06:38:31|30100.69
06:38:33|30100.69
06:38:35|30102.34
06:38:36|30103.91
06:38:36|30103.91
06:38:37|30104.14
06:38:38|30104.27
06:38:40|30105.03
06:38:41|30105.03
06:38:41|30105.04
06:38:43|30105.03
06:38:44|30105.04
06:38:45|30105.04
06:38:46|30107.33
06:38:48|30107.34
06:38:49|30107.34
06:38:49|30107.34
06:38:51|30107.34
06:38:51|30107.34
06:38:53|30107.33
06:38:54|30107.34
06:38:55|30107.34
06:38:56|30107.33
06:38:58|30107.33
06:38:59|30107.33
06:39:00|30107.34
06:39:01|30107.34
06:39:02|30107.34
06:39:03|30107.37
06:39:04|30107.37
06:39:06|30107.37
06:39:07|30107.4
06:39:08|30107.39
06:39:09|30107.4
06:39:10|30107.41
06:39:12|30111.71
06:39:13|30111.71
06:39:14|30111.72
06:39:15|30111.71
06:39:17|30111.72
06:39:18|30111.72
06:39:19|30111.71
06:39:20|30111.71
06:39:20|30111.71
06:39:21|30111.71
06:39:23|30111.72
06:39:24|30111.72
06:39:25|30111.72
06:39:26|30111.72
06:39:26|30111.71
06:39:27|30111.71
06:39:29|30111.71
06:39:29|30111.72
06:39:31|30111.72
06:39:31|30111.71
06:39:33|30111.72
06:39:34|30111.72
06:39:35|30111.71
06:39:36|30111.72
06:39:37|30111.72
06:39:37|30111.71
06:39:39|30111.72
06:39:41|30111.72
06:39:42|30111.72
06:39:43|30111.72
06:39:44|30111.72
06:39:45|30111.72
06:39:46|30111.71
06:39:47|30111.72
06:39:48|30111.71
06:39:49|30110.91
06:39:51|30109.96
06:39:52|30109.96
06:39:53|30109.95
06:39:54|30109.95
06:39:56|30109.1
06:39:58|30109.1
06:39:58|30109.1
06:39:59|30109.1
06:40:01|30109.09
06:40:02|30109.09
06:40:03|30109.1
06:40:04|30109.1
06:40:06|30109.09
06:40:07|30109.1
06:40:08|30109.1
06:40:09|30109.09
06:40:10|30109.09
06:40:11|30109.1
06:40:12|30109.1
06:40:13|30109.1
06:40:14|30109.1
06:40:15|30109.09
06:40:16|30109.1
06:40:17|30109.1
06:40:18|30109.1
06:40:19|30109.1
06:40:20|30109.1
06:40:21|30109.09
06:40:22|30111.96
06:40:23|30111.97
06:40:24|30111.98
06:40:25|30112.01
06:40:26|30112.
06:40:27|30112.77
06:40:28|30115.33
06:40:29|30115.34
06:40:30|30115.33
06:40:31|30115.34
06:40:32|30115.33
06:40:33|30115.33
06:40:34|30115.33
06:40:35|30115.33
06:40:37|30115.34
06:40:38|30115.34
06:40:39|30115.34
06:40:41|30115.33
06:40:41|30115.34
06:40:43|30115.34
06:40:44|30115.33
06:40:45|30115.33
06:40:46|30115.33
06:40:47|30115.34
06:40:48|30115.34
06:40:49|30120.12
06:40:51|30120.13
06:40:52|30120.12
06:40:53|30120.13
06:40:54|30120.12
06:40:55|30120.12
06:40:57|30120.13
06:40:59|30120.13
06:41:00|30120.13
06:41:00|30120.12
06:41:02|30120.12
06:41:03|30120.12
06:41:04|30120.13
06:41:05|30120.13
06:41:06|30120.13
06:41:08|30120.12
06:41:09|30120.12
06:41:10|30120.13
06:41:11|30120.12
06:41:13|30120.12
06:41:13|30120.12
06:41:14|30120.13
06:41:15|30120.13
06:41:16|30120.12
06:41:17|30120.12
06:41:18|30120.13
06:41:19|30120.13
06:41:20|30120.13
06:41:21|30120.13
06:41:22|30120.13
06:41:23|30120.13
06:41:24|30120.13
06:41:25|30120.13
06:41:26|30120.12
06:41:27|30120.12
06:41:28|30120.13
06:41:29|30120.63
06:41:30|30124.92
06:41:31|30130.69
06:41:32|30130.7
06:41:34|30125.59
06:41:35|30125.59
06:41:37|30125.59
06:41:39|30125.58
06:41:39|30125.58
06:41:41|30125.59
06:41:42|30126.7
06:41:43|30126.7
06:41:44|30130.59
06:41:45|30132.22
06:41:46|30132.22
06:41:47|30132.23
06:41:48|30132.22
06:41:49|30132.22
06:41:50|30133.47
06:41:51|30133.58
06:41:53|30133.59
06:41:54|30133.69
06:41:55|30133.68
06:41:56|30133.68
06:41:58|30133.69
06:41:58|30133.68
06:41:59|30133.69
06:42:01|30133.69
06:42:02|30133.69
06:42:04|30133.68
06:42:05|30133.69
06:42:06|30128.86
06:42:07|30128.87
06:42:07|30128.86
06:42:08|30128.86
06:42:10|30128.87
06:42:11|30128.87
06:42:12|30128.87
06:42:13|30128.86
06:42:14|30128.86
06:42:15|30128.86
06:42:17|30128.87
06:42:18|30128.87
06:42:19|30128.87
06:42:20|30128.87
06:42:21|30128.86
06:42:21|30128.86
06:42:23|30128.86
06:42:23|30128.87
06:42:25|30128.87
06:42:27|30128.86
06:42:27|30128.86
06:42:29|30128.86
06:42:29|30128.87
06:42:30|30128.86
06:42:31|30127.35
06:42:32|30127.35
06:42:33|30127.35
06:42:34|30127.35
06:42:35|30127.35
06:42:36|30127.35
06:42:37|30127.35
06:42:38|30124.24
06:42:39|30121.74
06:42:40|30121.75
06:42:41|30121.75
06:42:42|30121.75
06:42:43|30121.75
06:42:44|30121.74
06:42:45|30121.75
06:42:47|30121.75
06:42:47|30121.74
06:42:49|30121.74
06:42:50|30121.75
06:42:51|30121.75
06:42:52|30121.74
06:42:53|30121.75
06:42:54|30121.75
06:42:55|30121.75
06:42:57|30121.75
06:42:57|30124.14
06:42:58|30128.71
06:43:00|30130.23
06:43:00|30130.24
06:43:02|30130.24
06:43:02|30130.24
06:43:04|30130.24
06:43:05|30130.24
06:43:06|30130.24
06:43:07|30130.24
06:43:08|30130.23
06:43:09|30127.38
06:43:10|30122.66
06:43:12|30122.65
06:43:12|30122.65
06:43:14|30122.66
06:43:15|30122.66
06:43:16|30122.66
06:43:17|30122.66
06:43:18|30122.66
06:43:19|30122.66
06:43:20|30122.66
06:43:21|30122.65
06:43:22|30122.65
06:43:23|30122.66
06:43:24|30122.65
06:43:25|30122.65
06:43:26|30122.66
06:43:27|30122.66
06:43:28|30122.66
06:43:29|30122.66
06:43:30|30122.66
06:43:32|30122.66
06:43:32|30122.65
06:43:34|30122.66
06:43:35|30122.66
06:43:35|30122.65
06:43:36|30122.66
06:43:38|30122.65
06:43:40|30122.65
06:43:41|30122.66
06:43:43|30122.65
06:43:44|30122.66
06:43:44|30122.66
06:43:45|30122.66
06:43:48|30124.82
06:43:48|30124.83
06:43:50|30124.83
06:43:51|30124.83
06:43:52|30124.83
06:43:53|30124.82
06:43:54|30124.83
06:43:55|30124.82
06:43:56|30124.82
06:43:58|30124.82
06:43:58|30122.02
06:43:59|30121.02
06:44:01|30118.91
06:44:02|30117.5
06:44:04|30117.5
06:44:06|30117.51
06:44:07|30117.51
06:44:08|30117.51
06:44:09|30117.5
06:44:10|30117.51
06:44:11|30117.5
06:44:13|30117.5
06:44:14|30117.5
06:44:14|30117.51
06:44:15|30117.51
06:44:17|30117.5
06:44:18|30117.51
06:44:19|30117.51
06:44:20|30117.51
06:44:21|30118.91
06:44:22|30118.96
06:44:22|30122.35
06:44:24|30122.36
06:44:24|30122.35
06:44:25|30122.35
06:44:27|30117.55
06:44:28|30117.48
06:44:28|30113.57
06:44:29|30113.58
06:44:31|30111.13
06:44:32|30111.13
06:44:33|30110.15
06:44:34|30109.02
06:44:35|30106.97
06:44:36|30106.97
06:44:37|30106.98
06:44:38|30106.97
06:44:40|30106.97
06:44:41|30106.97
06:44:42|30106.97
06:44:44|30106.97
06:44:44|30106.97
06:44:45|30106.97
06:44:47|30106.98
06:44:49|30106.25
06:44:51|30105.89
06:44:51|30105.89
06:44:53|30100.93
06:44:54|30100.92
06:44:56|30100.92
06:44:56|30100.92
06:44:58|30100.93
06:45:00|30100.92
06:45:01|30105.2
06:45:03|30106.94
06:45:04|30106.95
06:45:05|30106.95
06:45:06|30106.95
06:45:08|30109.43
06:45:09|30109.5
06:45:11|30113.92
06:45:11|30113.92
06:45:12|30113.92
06:45:13|30113.92
06:45:14|30113.92
06:45:15|30113.93
06:45:16|30111.64
06:45:17|30108.76
06:45:19|30107.01
06:45:19|30107.01
06:45:20|30107.01
06:45:21|30107.01
06:45:22|30110.27
06:45:23|30110.27
06:45:25|30110.27
06:45:26|30110.26
06:45:27|30110.26
06:45:28|30110.25
06:45:29|30110.16
06:45:30|30110.17
06:45:31|30110.16
06:45:32|30110.16
06:45:33|30110.17
06:45:34|30110.16
06:45:35|30110.16
06:45:36|30110.16
06:45:37|30109.24
06:45:38|30108.12
06:45:39|30103.75
06:45:40|30103.75
06:45:41|30103.75
06:45:42|30103.75
06:45:44|30103.76
06:45:44|30103.75
06:45:45|30107.43
06:45:47|30107.42
06:45:48|30107.43
06:45:50|30107.42
06:45:50|30107.43
06:45:52|30107.42
06:45:53|30107.42
06:45:55|30107.42
06:45:57|30107.43
06:45:57|30107.43
06:45:59|30107.43
06:46:00|30107.43
06:46:01|30107.42
06:46:02|30107.42
06:46:04|30107.42
06:46:05|30107.42
06:46:06|30104.38
06:46:07|30104.38
06:46:08|30104.33
06:46:09|30104.33
06:46:10|30104.33
06:46:11|30102.49
06:46:12|30102.5
06:46:13|30102.49
06:46:14|30102.49
06:46:15|30102.46
06:46:16|30102.47
06:46:17|30102.47
06:46:18|30102.47
06:46:19|30102.46
06:46:21|30102.41
06:46:22|30102.03
06:46:23|30102.03
06:46:24|30101.72
06:46:25|30101.54
06:46:26|30101.54
06:46:27|30101.55
06:46:28|30101.55
06:46:29|30101.55
06:46:30|30101.55
06:46:31|30101.55
06:46:32|30101.54
06:46:33|30101.55
06:46:34|30101.55
06:46:35|30101.55
06:46:36|30101.54
06:46:37|30101.54
06:46:38|30101.54
06:46:39|30101.55
06:46:40|30101.54
06:46:41|30101.55
06:46:43|30101.55
06:46:45|30101.55
06:46:46|30101.55
06:46:46|30101.54
06:46:47|30101.55
06:46:49|30101.54
06:46:50|30101.55
06:46:51|30101.54
06:46:52|30101.54
06:46:54|30101.54
06:46:55|30101.54
06:46:56|30101.54
06:46:57|30101.54
06:46:58|30101.55
06:47:00|30101.55
06:47:01|30101.55
06:47:02|30101.55
06:47:03|30101.55
06:47:04|30101.55
06:47:05|30101.55
06:47:07|30101.55
06:47:08|30101.78
06:47:09|30102.33
06:47:11|30102.33
06:47:12|30102.34
06:47:13|30102.34
06:47:14|30102.34
06:47:16|30102.33
06:47:17|30102.34
06:47:18|30102.33
06:47:18|30102.33
06:47:20|30102.33
06:47:20|30102.33
06:47:22|30102.33
06:47:22|30102.33
06:47:23|30102.33
06:47:24|30102.33
06:47:26|30102.33
06:47:27|30102.33
06:47:28|30102.33
06:47:29|30102.34
06:47:29|30102.33
06:47:30|30102.34
06:47:32|30102.33
06:47:32|30097.66
06:47:34|30095.95
06:47:34|30095.95
06:47:35|30095.95
06:47:37|30095.95
06:47:38|30092.41
06:47:39|30092.41
06:47:40|30092.41
06:47:41|30092.41
06:47:42|30092.41
06:47:43|30096.29
06:47:44|30096.77
06:47:46|30100.12
06:47:46|30100.12
06:47:49|30100.12
06:47:49|30100.11
06:47:51|30100.12
06:47:51|30100.11
06:47:53|30100.11
06:47:55|30100.11
06:47:56|30100.11
06:47:57|30100.11
06:47:59|30100.11
06:47:59|30100.12
06:48:01|30100.11
06:48:02|30100.11
06:48:04|30100.11
06:48:05|30100.11
06:48:07|30100.12
06:48:08|30100.11
06:48:10|30100.11
06:48:10|30100.12
06:48:12|30100.12
06:48:13|30100.12
06:48:14|30100.12
06:48:15|30100.12
06:48:15|30100.11
06:48:17|30100.12
06:48:18|30100.12
06:48:18|30100.12
06:48:20|30100.12
06:48:21|30100.12
06:48:22|30100.12
06:48:22|30097.78
06:48:24|30096.87
06:48:25|30096.01
06:48:26|30096.01
06:48:27|30091.6
06:48:27|30091.6
06:48:29|30091.61
06:48:30|30091.6
06:48:31|30091.61
06:48:32|30091.6
06:48:33|30091.6
06:48:34|30093.18
06:48:35|30096.88
06:48:36|30096.9
06:48:37|30096.98
06:48:38|30097.07
06:48:39|30097.19
06:48:40|30098.63
06:48:41|30099.93
06:48:42|30099.94
06:48:44|30099.93
06:48:46|30099.93
06:48:47|30099.94
06:48:48|30099.93
06:48:49|30099.94
06:48:50|30090.68
06:48:51|30090.68
06:48:52|30090.68
06:48:53|30090.69
06:48:55|30090.68
06:48:56|30093.85
06:48:56|30093.84
06:48:59|30093.85
06:49:00|30093.85
06:49:00|30098.61
06:49:01|30098.62
06:49:03|30093.85
06:49:05|30093.85
06:49:06|30093.84
06:49:07|30093.85
06:49:08|30093.84
06:49:09|30093.85
06:49:10|30098.62
06:49:11|30098.61
06:49:12|30098.62
06:49:13|30098.62
06:49:14|30098.61
06:49:15|30098.61
06:49:16|30098.61
06:49:17|30098.62
06:49:19|30098.62
06:49:20|30098.61
06:49:21|30098.61
06:49:22|30098.61
06:49:23|30098.61
06:49:24|30098.61
06:49:25|30098.61
06:49:25|30098.61
06:49:27|30098.61
06:49:28|30098.61
06:49:29|30098.61
06:49:29|30098.61
06:49:30|30098.61
06:49:32|30098.62
06:49:33|30098.61
06:49:33|30095.44
06:49:35|30095.43
06:49:36|30095.44
06:49:36|30095.44
06:49:37|30095.43
06:49:39|30095.44
06:49:40|30095.44
06:49:40|30095.43
06:49:42|30095.44
06:49:43|30095.43
06:49:44|30095.43
06:49:44|30095.43
06:49:46|30095.43
06:49:48|30095.43
06:49:49|30095.43
06:49:50|30095.44
06:49:52|30095.44
06:49:52|30095.43
06:49:53|30095.44
06:49:55|30098.03
06:49:56|30098.02
06:49:57|30098.02
06:49:58|30098.03
06:49:59|30098.02
06:50:00|30096.08
06:50:01|30095.37
06:50:02|30095.31
06:50:03|30095.31
06:50:04|30095.31
06:50:05|30095.32
06:50:07|30095.32
06:50:08|30095.31
06:50:08|30095.31
06:50:11|30095.32
06:50:11|30095.31
06:50:12|30095.32
06:50:13|30095.76
06:50:14|30096.17
06:50:15|30096.19
06:50:16|30096.19
06:50:17|30096.22
06:50:18|30096.28
06:50:19|30096.28
06:50:20|30096.29
06:50:21|30096.28
06:50:22|30096.28
06:50:23|30096.29
06:50:24|30096.29
06:50:25|30096.29
06:50:26|30096.28
06:50:27|30096.28
06:50:28|30096.29
06:50:29|30096.28
06:50:30|30096.28
06:50:31|30096.28
06:50:32|30096.28
06:50:34|30096.28
06:50:35|30096.28
06:50:36|30096.28
06:50:38|30096.28
06:50:39|30096.28
06:50:40|30096.28
06:50:41|30096.28
06:50:41|30096.29
06:50:42|30096.29
06:50:43|30096.28
06:50:45|30096.29
06:50:46|30096.29
06:50:47|30096.29
06:50:49|30096.16
06:50:50|30095.44
06:50:51|30095.45
06:50:53|30090.01
06:50:53|30090.02
06:50:55|30090.02
06:50:56|30090.01
06:50:57|30090.02
06:50:59|30090.06
06:50:59|30092.42
06:51:01|30092.89
06:51:01|30093.59
06:51:03|30093.59
06:51:04|30093.58
06:51:04|30093.58
06:51:06|30093.59
06:51:07|30093.58
06:51:08|30093.58
06:51:09|30093.59
06:51:10|30093.59
06:51:12|30093.58
06:51:13|30093.59
06:51:14|30093.58
06:51:15|30093.58
06:51:17|30094.44
06:51:18|30095.44
06:51:19|30099.99
06:51:19|30099.99
06:51:21|30099.98
06:51:22|30099.98
06:51:23|30099.98
06:51:24|30099.98
06:51:24|30099.98
06:51:25|30099.58
06:51:26|30095.13
06:51:27|30095.13
06:51:28|30095.13
06:51:30|30095.13
06:51:30|30095.13
06:51:31|30095.13
06:51:33|30095.13
06:51:33|30095.13
06:51:35|30095.14
06:51:35|30095.13
06:51:36|30095.13
06:51:37|30095.13
06:51:38|30095.13
06:51:39|30095.13
06:51:41|30095.13
06:51:42|30095.13
06:51:42|30095.13
06:51:43|30095.13
06:51:44|30095.13
06:51:46|30095.13
06:51:47|30095.13
06:51:48|30095.14
06:51:50|30095.13
06:51:51|30095.14
06:51:53|30098.59
06:51:54|30098.61
06:51:55|30098.6
06:51:55|30098.6
06:51:57|30098.6
06:51:58|30098.61
06:52:00|30099.74
06:52:01|30099.74
06:52:03|30099.73
06:52:03|30099.74
06:52:04|30099.74
06:52:05|30099.74
06:52:06|30099.73
06:52:07|30099.73
06:52:08|30099.73
06:52:09|30099.73
06:52:10|30099.74
06:52:11|30099.74
06:52:12|30099.73
06:52:13|30099.74
06:52:14|30099.73
06:52:15|30099.74
06:52:16|30099.74
06:52:17|30099.74
06:52:18|30099.73
06:52:19|30099.73
06:52:20|30097.28
06:52:21|30097.28
06:52:22|30094.98
06:52:23|30094.98
06:52:24|30094.97
06:52:26|30094.98
06:52:27|30094.97
06:52:28|30094.98
06:52:29|30094.97
06:52:30|30094.97
06:52:31|30094.98
06:52:32|30094.98
06:52:33|30094.97
06:52:34|30094.98
06:52:35|30094.98
06:52:36|30094.98
06:52:37|30094.97
06:52:38|30094.98
06:52:39|30094.98
06:52:40|30095.02
06:52:41|30095.93
06:52:42|30095.93
06:52:44|30095.93
06:52:44|30096.12
06:52:45|30096.11
06:52:47|30096.11
06:52:48|30099.73
06:52:50|30107.13
06:52:51|30107.13
06:52:53|30107.13
06:52:54|30107.13
06:52:55|30107.13
06:52:55|30107.13
06:52:56|30107.14
06:52:58|30107.14
06:52:59|30107.14
06:53:00|30107.14
06:53:02|30107.13
06:53:02|30107.14
06:53:05|30107.13
06:53:05|30107.14
06:53:06|30107.14
06:53:08|30107.14
06:53:09|30107.17
06:53:10|30107.17
06:53:11|30107.18
06:53:12|30107.18
06:53:13|30107.18
06:53:14|30107.18
06:53:15|30107.18
06:53:16|30107.18
06:53:17|30107.18
06:53:18|30107.17
06:53:19|30107.18
06:53:20|30107.19
06:53:21|30107.18
06:53:23|30107.19
06:53:24|30107.18
06:53:25|30107.18
06:53:26|30107.19
06:53:27|30107.18
06:53:28|30107.18
06:53:29|30107.18
06:53:30|30107.18
06:53:31|30107.18
06:53:31|30107.18
06:53:33|30107.18
06:53:34|30107.19
06:53:35|30107.19
06:53:35|30107.18
06:53:37|30107.19
06:53:38|30107.18
06:53:38|30107.18
06:53:40|30107.18
06:53:40|30107.18
06:53:42|30107.19
06:53:42|30107.18
06:53:44|30107.18
06:53:45|30107.19
06:53:46|30107.18
06:53:47|30107.18
06:53:48|30107.18
06:53:50|30107.18
06:53:51|30107.18
06:53:53|30107.19
06:53:54|30107.19
06:53:55|30107.19
06:53:56|30107.18
06:53:58|30107.19
06:53:59|30107.18
06:54:01|30107.18
06:54:02|30109.99
06:54:04|30111.28
06:54:05|30111.27
06:54:06|30111.27
06:54:08|30111.27
06:54:09|30109.05
06:54:10|30109.06
06:54:11|30109.06
06:54:12|30109.06
06:54:13|30109.06
06:54:14|30109.06
06:54:15|30109.05
06:54:16|30109.05
06:54:17|30109.05
06:54:19|30112.74
06:54:20|30114.01
06:54:20|30114.21
06:54:22|30114.22
06:54:23|30114.21
06:54:23|30114.21
06:54:25|30114.22
06:54:26|30114.22
06:54:27|30114.22
06:54:28|30114.22
06:54:29|30114.21
06:54:29|30112.51
06:54:31|30112.51
06:54:31|30112.52
06:54:33|30112.51
06:54:33|30112.51
06:54:35|30107.14
06:54:36|30107.13
06:54:37|30107.14
06:54:38|30107.14
06:54:39|30107.14
06:54:40|30107.13
06:54:41|30107.14
06:54:42|30107.14
06:54:43|30107.13
06:54:44|30107.13
06:54:45|30107.14
06:54:46|30107.14
06:54:47|30107.14
06:54:48|30107.14
06:54:50|30107.13
06:54:52|30107.14
06:54:53|30107.13
06:54:55|30107.14
06:54:55|30107.13
06:54:56|30107.13
06:54:58|30107.13
06:54:58|30107.14
06:54:59|30107.14
06:55:01|30105.62
06:55:01|30105.63
06:55:03|30105.63
06:55:04|30110.42
06:55:06|30110.42
06:55:07|30114.19
06:55:08|30114.18
06:55:08|30109.42
06:55:09|30109.42
06:55:12|30109.42
06:55:12|30109.41
06:55:14|30109.41
06:55:15|30109.41
06:55:16|30109.42
06:55:17|30109.42
06:55:18|30109.42
06:55:19|30109.42
06:55:20|30109.42
06:55:20|30109.42
06:55:23|30109.41
06:55:23|30109.42
06:55:25|30109.41
06:55:26|30109.42
06:55:27|30109.42
06:55:29|30109.41
06:55:30|30109.42
06:55:30|30109.41
06:55:32|30109.42
06:55:33|30109.41
06:55:34|30106.73
06:55:34|30104.04
06:55:35|30104.05
06:55:37|30104.05
06:55:38|30104.05
06:55:39|30104.05
06:55:39|30104.04
06:55:41|30104.05
06:55:42|30104.05
06:55:42|30104.05
06:55:43|30104.05
06:55:45|30104.04
06:55:45|30104.04
06:55:46|30104.04
06:55:47|30104.04
06:55:49|30104.04
06:55:50|30104.04
06:55:52|30104.04
06:55:52|30104.04
06:55:53|30104.05
06:55:55|30104.05
06:55:56|30104.05
06:55:57|30104.04
06:55:58|30104.04
06:55:59|30104.05
06:56:00|30104.04
06:56:02|30104.05
06:56:04|30104.05
06:56:05|30104.04
06:56:06|30104.04
06:56:07|30104.05
06:56:08|30104.04
06:56:09|30104.05
06:56:10|30104.05
06:56:11|30104.04
06:56:12|30104.05
06:56:13|30106.86
06:56:14|30109.39
06:56:16|30109.39
06:56:16|30109.39
06:56:17|30109.4
06:56:18|30109.39
06:56:20|30109.39
06:56:21|30109.39
06:56:22|30109.39
06:56:23|30109.39
06:56:24|30109.39
06:56:25|30109.39
06:56:26|30109.39
06:56:27|30109.39
06:56:28|30109.4
06:56:29|30109.39
06:56:30|30109.39
06:56:31|30109.39
06:56:32|30109.39
06:56:33|30109.39
06:56:34|30109.4
06:56:35|30109.39
06:56:36|30109.4
06:56:37|30109.4
06:56:39|30109.45
06:56:40|30109.45
06:56:41|30109.45
06:56:41|30112.39
06:56:43|30114.12
06:56:43|30118.78
06:56:45|30120.
06:56:46|30120.
06:56:46|30120.
06:56:47|30120.
06:56:49|30120.
06:56:50|30119.99
06:56:50|30120.
06:56:52|30119.99
06:56:54|30120.
06:56:56|30119.99
06:56:57|30119.99
06:56:57|30120.
06:56:59|30119.99
06:57:01|30119.99
06:57:02|30119.99
06:57:03|30117.19
06:57:05|30117.19
06:57:06|30116.41
06:57:07|30116.4
06:57:09|30116.41
06:57:10|30116.39
06:57:12|30111.09
06:57:13|30111.06
06:57:15|30111.06
06:57:15|30111.06
06:57:16|30111.05
06:57:17|30109.46
06:57:18|30108.44
06:57:19|30108.44
06:57:20|30108.44
06:57:21|30108.44
06:57:22|30108.44
06:57:23|30108.44
06:57:24|30107.93
06:57:25|30107.93
06:57:26|30107.93
06:57:27|30107.93
06:57:28|30107.71
06:57:29|30106.42
06:57:30|30102.54
06:57:31|30102.53
06:57:32|30102.53
06:57:33|30102.53
06:57:34|30100.
06:57:35|30095.64
06:57:36|30094.19
06:57:38|30094.19
06:57:38|30094.19
06:57:39|30094.19
06:57:40|30094.2
06:57:41|30094.19
06:57:42|30094.19
06:57:43|30094.2
06:57:44|30094.19
06:57:45|30094.19
06:57:46|30094.19
06:57:47|30094.19
06:57:48|30094.19
06:57:49|30094.2
06:57:50|30094.19
06:57:51|30094.19
06:57:52|30094.19
06:57:54|30093.58
06:57:56|30092.24
06:57:57|30092.25
06:57:57|30092.24
06:57:58|30092.24
06:57:59|30092.24
06:58:01|30092.25
06:58:01|30092.24
06:58:02|30092.24
06:58:04|30092.25
06:58:05|30092.24
06:58:06|30092.24
06:58:07|30092.24
06:58:09|30092.24
06:58:10|30092.24
06:58:12|30092.25
06:58:12|30092.25
06:58:13|30092.25
06:58:14|30092.25
06:58:16|30092.24
06:58:17|30092.24
06:58:18|30092.25
06:58:19|30092.25
06:58:20|30092.24
06:58:21|30092.25
06:58:22|30092.24
06:58:23|30092.24
06:58:24|30092.24
06:58:25|30092.24
06:58:26|30092.24
06:58:27|30092.24
06:58:28|30092.24
06:58:29|30092.24
06:58:30|30092.24
06:58:31|30092.24
06:58:32|30092.24
06:58:33|30092.24
06:58:34|30092.24
06:58:35|30092.24
06:58:36|30092.25
06:58:37|30092.25
06:58:39|30092.25
06:58:40|30094.1
06:58:41|30095.19
06:58:42|30095.73
06:58:43|30095.73
06:58:44|30095.73
06:58:44|30095.72
06:58:46|30095.73
06:58:46|30095.73
06:58:48|30095.73
06:58:48|30095.72
06:58:49|30095.73
06:58:50|30095.72
06:58:51|30095.73
06:58:53|30095.73
06:58:55|30095.73
06:58:55|30095.73
06:58:56|30095.73
06:58:58|30095.72
06:58:59|30095.72
06:59:01|30095.73
06:59:02|30095.73
06:59:03|30095.73
06:59:05|30095.72
06:59:06|30095.73
06:59:07|30095.73
06:59:09|30095.73
06:59:09|30094.19
06:59:10|30092.26
06:59:11|30092.26
06:59:12|30092.26
06:59:13|30092.25
06:59:15|30092.25
06:59:16|30092.25
06:59:17|30092.25
06:59:18|30092.25
06:59:20|30092.26
06:59:20|30092.26
06:59:21|30092.25
06:59:22|30092.25
06:59:23|30092.26
06:59:24|30092.26
06:59:25|30092.25
06:59:26|30092.25
06:59:28|30092.25
06:59:29|30092.25
06:59:29|30092.26
06:59:31|30092.25
06:59:32|30092.25
06:59:33|30092.25
06:59:34|30092.26
06:59:35|30092.25
06:59:36|30092.26
06:59:37|30093.75
06:59:38|30093.74
06:59:39|30095.48
06:59:40|30095.48
06:59:41|30095.48
06:59:42|30095.48
06:59:43|30095.48
06:59:44|30095.48
06:59:45|30095.49
06:59:46|30095.48
06:59:47|30095.49
06:59:48|30095.48
06:59:49|30095.49
06:59:50|30095.49
06:59:51|30095.49
06:59:52|30095.48
06:59:53|30095.48
06:59:55|30095.48
06:59:55|30095.48
06:59:58|30095.48
06:59:59|30095.49
07:00:00|30095.48
07:00:01|30103.69
07:00:02|30105.85
07:00:03|30105.86
07:00:05|30095.51
07:00:06|30095.49
07:00:07|30095.5
07:00:08|30095.49
07:00:09|30095.5
07:00:11|30097.31
07:00:12|30097.31
07:00:13|30097.31
07:00:14|30097.31
07:00:15|30097.31
07:00:16|30097.31
07:00:17|30097.32
07:00:18|30097.31
07:00:19|30097.31
07:00:21|30097.32
07:00:22|30097.32
07:00:22|30097.32
07:00:24|30097.32
07:00:24|30099.39
07:00:26|30099.39
07:00:26|30101.93
07:00:28|30101.94
07:00:29|30101.94
07:00:30|30110.96
07:00:30|30109.45
07:00:31|30109.45
07:00:33|30109.44
07:00:34|30104.31
07:00:34|30101.95
07:00:36|30101.93
07:00:36|30101.93
07:00:37|30101.93
07:00:38|30101.92
07:00:40|30104.36
07:00:40|30104.38
07:00:42|30104.45
07:00:43|30104.45
07:00:43|30104.44
07:00:44|30104.44
07:00:45|30104.44
07:00:46|30104.45
07:00:47|30104.45
07:00:49|30104.45
07:00:49|30106.24
07:00:50|30109.44
07:00:52|30109.45
07:00:52|30109.45
07:00:53|30109.48
07:00:54|30110.96
07:00:56|30110.95
07:00:57|30110.95
07:00:59|30110.95
07:01:00|30110.96
07:01:01|30115.62
07:01:02|30115.61
07:01:04|30114.09
07:01:05|30114.08
07:01:05|30116.95
07:01:07|30116.96
07:01:08|30119.98
07:01:09|30119.98
07:01:10|30124.98
07:01:11|30124.99
07:01:12|30124.46
07:01:13|30120.81
07:01:14|30120.82
07:01:15|30120.82
07:01:16|30120.81
07:01:16|30120.82
07:01:17|30120.82
07:01:19|30120.81
07:01:20|30120.82
07:01:21|30120.82
07:01:22|30120.82
07:01:23|30120.81
07:01:24|30120.81
07:01:24|30120.81
07:01:25|30120.81
07:01:26|30120.81
07:01:28|30120.82
07:01:28|30120.81
07:01:30|30120.82
07:01:31|30120.82
07:01:32|30120.81
07:01:33|30120.81
07:01:34|30120.81
07:01:34|30120.81
07:01:36|30119.47
07:01:37|30119.39
07:01:38|30119.31
07:01:39|30119.3
07:01:40|30119.3
07:01:41|30119.3
07:01:42|30119.31
07:01:43|30119.3
07:01:44|30119.3
07:01:45|30119.31
07:01:46|30119.31
07:01:47|30119.31
07:01:47|30119.31
07:01:49|30119.3
07:01:50|30119.3
07:01:51|30121.82
07:01:52|30121.85
07:01:53|30121.85
07:01:54|30124.99
07:01:55|30124.99
07:01:56|30125.
07:01:56|30125.
07:01:59|30124.99
07:02:00|30125.
07:02:01|30124.99
07:02:03|30124.99
07:02:04|30123.5
07:02:05|30123.5
07:02:07|30123.49
07:02:08|30123.49
07:02:10|30123.49
07:02:11|30123.49
07:02:12|30123.49
07:02:13|30123.49
07:02:14|30123.48
07:02:16|30123.49
07:02:16|30118.64
07:02:18|30118.64
07:02:19|30116.98
07:02:20|30111.7
07:02:21|30111.67
07:02:22|30111.67
07:02:23|30111.56
07:02:24|30109.45
07:02:25|30107.
07:02:26|30102.47
07:02:28|30102.47
07:02:28|30102.47
07:02:29|30098.5
07:02:31|30098.5
07:02:32|30098.5
07:02:32|30098.49
07:02:33|30098.5
07:02:34|30098.5
07:02:35|30098.5
07:02:36|30098.5
07:02:37|30098.49
07:02:38|30098.5
07:02:39|30098.49
07:02:40|30098.49
07:02:42|30098.49
07:02:42|30098.49
07:02:44|30102.57
07:02:45|30103.63
07:02:47|30108.99
07:02:48|30112.21
07:02:48|30112.21
07:02:50|30112.21
07:02:51|30112.21
07:02:52|30112.21
07:02:53|30112.21
07:02:54|30112.22
07:02:55|30112.22
07:02:56|30112.21
07:02:57|30112.21
07:02:59|30112.21
07:03:00|30112.21
07:03:01|30112.21
07:03:03|30101.58
07:03:04|30101.59
07:03:06|30101.59
07:03:07|30104.62
07:03:08|30111.45
07:03:09|30111.48
07:03:11|30111.5
07:03:12|30111.49
07:03:13|30111.5
07:03:13|30111.5
07:03:15|30111.49
07:03:15|30111.49
07:03:17|30111.5
07:03:18|30113.71
07:03:19|30113.71
07:03:19|30113.71
07:03:21|30113.71
07:03:22|30124.69
07:03:23|30125.95
07:03:23|30126.7
07:03:25|30126.69
07:03:26|30126.7
07:03:27|30126.7
07:03:28|30126.69
07:03:29|30126.69
07:03:29|30126.7
07:03:30|30126.69
07:03:32|30126.7
07:03:33|30126.69
07:03:34|30126.69
07:03:35|30126.69
07:03:36|30126.7
07:03:36|30126.69
07:03:38|30126.7
07:03:38|30126.7
07:03:40|30126.7
07:03:40|30126.69
07:03:42|30126.7
07:03:42|30126.69
07:03:44|30126.7
07:03:45|30126.69
07:03:46|30126.69
07:03:47|30126.69
07:03:48|30126.69
07:03:49|30126.7
07:03:50|30126.7
07:03:51|30126.7
07:03:52|30126.7
07:03:53|30126.7
07:03:54|30126.69
07:03:55|30126.7
07:03:56|30126.7
07:03:57|30126.7
07:03:58|30126.7
07:04:00|30126.7
07:04:02|30126.7
07:04:03|30126.69
07:04:04|30126.69
07:04:05|30126.69
07:04:06|30126.7
07:04:08|30126.7
07:04:08|30126.69
07:04:11|30125.88
07:04:11|30125.87
07:04:12|30125.03
07:04:14|30125.03
07:04:15|30125.02
07:04:16|30125.03
07:04:17|30125.03
07:04:18|30125.02
07:04:19|30125.02
07:04:20|30125.03
07:04:21|30125.03
07:04:22|30124.36
07:04:23|30124.36
07:04:24|30124.37
07:04:25|30124.37
07:04:26|30124.37
07:04:27|30124.36
07:04:28|30124.36
07:04:29|30124.36
07:04:30|30124.37
07:04:31|30124.37
07:04:32|30124.36
07:04:33|30124.37
07:04:34|30124.37
07:04:35|30124.36
07:04:36|30124.36
07:04:37|30124.36
07:04:38|30124.36
07:04:40|30124.36
07:04:41|30124.37
07:04:41|30124.37
07:04:43|30124.37
07:04:43|30124.36
07:04:44|30124.36
07:04:46|30124.37
07:04:47|30124.37
07:04:47|30124.36
07:04:49|30124.37
07:04:49|30124.36
07:04:51|30124.36
07:04:52|30125.16
07:04:53|30125.16
07:04:54|30125.16
07:04:55|30125.16
07:04:56|30125.16
07:04:57|30125.16
07:04:58|30125.16
07:05:00|30125.17
07:05:02|30125.16
07:05:03|30125.16
07:05:05|30125.16
07:05:06|30125.16
07:05:07|30125.16
07:05:09|30125.16
07:05:11|30125.16
07:05:12|30126.36
07:05:13|30126.36
07:05:14|30126.35
07:05:15|30126.36
07:05:17|30126.36
07:05:18|30126.85
07:05:19|30127.14
07:05:19|30127.14
07:05:20|30127.15
07:05:22|30127.15
07:05:23|30127.15
07:05:24|30133.07
07:05:24|30133.08
07:05:26|30135.07
07:05:27|30135.08
07:05:28|30135.07
07:05:29|30135.07
07:05:30|30135.07
07:05:31|30135.08
07:05:32|30135.08
07:05:33|30135.07
07:05:34|30135.07
07:05:35|30135.68
07:05:36|30135.67
07:05:37|30135.67
07:05:38|30135.67
07:05:39|30135.67
07:05:40|30135.68
07:05:41|30135.67
07:05:42|30135.67
07:05:43|30128.91
07:05:44|30128.91
07:05:45|30124.84
07:05:46|30124.36
07:05:47|30124.37
07:05:48|30124.36
07:05:49|30124.37
07:05:50|30124.37
07:05:51|30124.37
07:05:52|30124.36
07:05:53|30122.84
07:05:54|30122.84
07:05:55|30122.84
07:05:56|30123.7
07:05:57|30124.38
07:05:58|30124.38
07:05:59|30124.38
07:06:01|30124.38
07:06:02|30124.37
07:06:03|30124.43
07:06:04|30124.44
07:06:06|30124.44
07:06:07|30124.63
07:06:09|30124.8
07:06:10|30124.8
07:06:11|30130.31
07:06:12|30130.31
07:06:14|30130.3
07:06:15|30130.31
07:06:16|30130.31
07:06:17|30130.3
07:06:18|30130.31
07:06:19|30130.31
07:06:20|30130.3
07:06:21|30130.3
07:06:22|30130.31
07:06:23|30130.31
07:06:24|30130.3
07:06:26|30135.04
07:06:26|30135.04
07:06:27|30135.04
07:06:28|30135.03
07:06:29|30132.65
07:06:30|30132.65
07:06:31|30131.49
07:06:32|30131.49
07:06:33|30131.5
07:06:34|30131.49
07:06:35|30131.5
07:06:36|30130.35
07:06:37|30129.7
07:06:38|30128.79
07:06:39|30128.79
07:06:40|30128.79
07:06:41|30128.79
07:06:42|30128.79
07:06:43|30128.8
07:06:44|30128.79
07:06:46|30128.79
07:06:47|30128.79
07:06:48|30128.8
07:06:49|30128.79
07:06:51|30128.8
07:06:51|30128.79
07:06:53|30128.79
07:06:54|30128.79
07:06:55|30128.79
07:06:56|30125.87
07:06:57|30125.81
07:06:58|30125.8
07:06:59|30125.81
07:07:00|30125.81
07:07:01|30125.7
07:07:03|30125.7
07:07:04|30125.71
07:07:05|30125.71
07:07:07|30124.39
07:07:09|30124.38
07:07:09|30116.78
07:07:11|30116.76
07:07:12|30116.77
07:07:13|30116.7
07:07:14|30115.01
07:07:15|30115.01
07:07:16|30115.
07:07:17|30115.01
07:07:18|30115.
07:07:19|30115.
07:07:20|30115.
07:07:22|30115.01
07:07:23|30115.
07:07:24|30115.01
07:07:25|30115.01
07:07:25|30115.01
07:07:27|30121.98
07:07:28|30121.99
07:07:29|30121.99
07:07:29|30122.03
07:07:31|30124.03
07:07:32|30125.7
07:07:33|30125.69
07:07:33|30125.69
07:07:34|30125.7
07:07:36|30125.7
07:07:37|30125.7
07:07:38|30125.7
07:07:39|30125.69
07:07:40|30125.69
07:07:41|30125.69
07:07:42|30125.7
07:07:43|30125.7
07:07:44|30125.69
07:07:45|30125.69
07:07:46|30125.69
07:07:47|30125.69
07:07:48|30125.7
07:07:49|30125.7
07:07:50|30125.7
07:07:51|30125.69
07:07:52|30125.69
07:07:53|30125.69
07:07:54|30125.7
07:07:55|30125.7
07:07:56|30125.7
07:07:57|30125.69
07:07:58|30125.69
07:07:59|30125.69
07:08:00|30125.69
07:08:01|30125.69
07:08:03|30125.69
07:08:04|30125.69
07:08:05|30125.7
07:08:06|30125.7
07:08:08|30125.69
07:08:09|30125.69
07:08:10|30125.7
07:08:12|30125.7
07:08:13|30125.69
07:08:14|30125.69
07:08:14|30125.7
07:08:16|30125.69
07:08:17|30125.7
07:08:18|30125.69
07:08:19|30125.7
07:08:19|30125.69
07:08:21|30121.04
07:08:22|30121.04
07:08:23|30121.04
07:08:24|30121.03
07:08:25|30121.03
07:08:26|30121.04
07:08:27|30121.03
07:08:28|30121.04
07:08:29|30121.04
07:08:30|30121.04
07:08:31|30121.03
07:08:32|30121.03
07:08:33|30121.03
07:08:34|30121.03
07:08:35|30121.04
07:08:37|30121.03
07:08:37|30121.03
07:08:39|30121.04
07:08:39|30121.04
07:08:41|30121.03
07:08:41|30121.04
07:08:43|30121.04
07:08:44|30121.04
07:08:45|30123.93
07:08:46|30123.93
07:08:46|30123.92
07:08:48|30123.93
07:08:49|30123.92
07:08:50|30123.93
07:08:51|30123.92
07:08:52|30125.81
07:08:53|30127.18
07:08:54|30127.19
07:08:55|30127.19
07:08:56|30127.19
07:08:57|30127.19
07:08:58|30127.19
07:08:59|30127.18
07:09:00|30124.99
07:09:01|30124.99
07:09:02|30124.98
07:09:04|30124.99
07:09:05|30124.98
07:09:07|30124.98
07:09:08|30123.97
07:09:09|30123.96
07:09:10|30123.96
07:09:12|30123.97
07:09:14|30123.96
07:09:15|30123.96
07:09:16|30123.97
07:09:17|30123.96
07:09:18|30123.97
07:09:20|30123.96
07:09:21|30128.76
07:09:22|30132.19
07:09:23|30132.19
07:09:24|30132.19
07:09:26|30126.12
07:09:27|30126.12
07:09:29|30126.13
07:09:29|30126.12
07:09:30|30126.12
07:09:31|30126.12
07:09:32|30126.12
07:09:33|30126.12
07:09:34|30126.12
07:09:35|30124.56
07:09:36|30124.56
07:09:37|30124.56
07:09:38|30124.56
07:09:39|30124.57
07:09:40|30124.56
07:09:41|30124.57
07:09:42|30124.57
07:09:43|30124.57
07:09:44|30122.23
07:09:45|30119.88
07:09:46|30116.75
07:09:47|30116.75
07:09:48|30116.75
07:09:49|30116.75
07:09:50|30116.75
07:09:51|30116.75
07:09:52|30116.74
07:09:53|30116.74
07:09:54|30116.74
07:09:55|30116.74
07:09:56|30116.74
07:09:57|30116.65
07:09:58|30116.45
07:09:59|30115.24
07:10:00|30103.63
07:10:01|30103.64
07:10:02|30103.64
07:10:04|30107.69
07:10:05|30107.69
07:10:07|30107.68
07:10:07|30107.68
07:10:09|30107.68
07:10:09|30107.69
07:10:11|30107.69
07:10:12|30107.69
07:10:13|30107.69
07:10:14|30107.69
07:10:15|30107.69
07:10:16|30107.69
07:10:17|30110.63
07:10:18|30110.62
07:10:19|30110.63
07:10:20|30110.62
07:10:21|30110.63
07:10:22|30110.63
07:10:22|30110.62
07:10:23|30110.63
07:10:24|30110.62
07:10:26|30110.62
07:10:26|30110.63
07:10:28|30110.63
07:10:28|30110.63
07:10:30|30110.62
07:10:30|30110.63
07:10:32|30110.63
07:10:32|30110.62
07:10:34|30110.62
07:10:35|30110.63
07:10:37|30110.63
07:10:38|30110.63
07:10:39|30110.63
07:10:40|30110.62
07:10:42|30101.71
07:10:43|30101.72
07:10:44|30101.71
07:10:44|30101.72
07:10:46|30101.72
07:10:46|30101.71
07:10:47|30101.72
07:10:48|30101.71
07:10:49|30101.71
07:10:50|30101.71
07:10:52|30101.72
07:10:52|30101.71
07:10:53|30101.71
07:10:55|30101.71
07:10:56|30101.72
07:10:57|30101.72
07:10:58|30101.72
07:10:58|30101.72
07:11:00|30101.71
07:11:01|30101.72
07:11:02|30101.72
07:11:03|30101.72
07:11:04|30101.72
07:11:05|30100.17
07:11:07|30100.16
07:11:09|30098.51
07:11:09|30098.5
07:11:11|30098.51
07:11:11|30098.51
07:11:12|30098.51
07:11:13|30098.51
07:11:14|30098.51
07:11:16|30098.5
07:11:18|30098.51
07:11:19|30098.51
07:11:20|30098.5
07:11:21|30098.51
07:11:23|30098.51
07:11:23|30098.51
07:11:25|30098.5
07:11:26|30098.5
07:11:27|30098.51
07:11:28|30098.5
07:11:29|30098.5
07:11:29|30098.51
07:11:30|30098.51
07:11:33|30098.5
07:11:33|30098.5
07:11:34|30098.5
07:11:35|30098.5
07:11:36|30095.75
07:11:37|30095.75
07:11:38|30095.75
07:11:39|30095.75
07:11:40|30095.75
07:11:41|30095.75
07:11:42|30095.75
07:11:43|30095.74
07:11:44|30095.75
07:11:45|30095.74
07:11:46|30095.75
07:11:47|30095.75
07:11:48|30095.75
07:11:49|30095.75
07:11:50|30095.75
07:11:51|30095.74
07:11:53|30095.74
07:11:54|30095.74
07:11:55|30095.75
07:11:56|30095.75
07:11:57|30095.74
07:11:58|30095.74
07:11:59|30095.74
07:12:00|30095.74
07:12:01|30095.75
07:12:02|30095.74
07:12:03|30095.74
07:12:04|30095.74
07:12:06|30095.75
07:12:08|30095.74
07:12:08|30095.74
07:12:10|30092.89
07:12:11|30092.39
07:12:13|30092.39
07:12:13|30092.39
07:12:15|30092.38
07:12:17|30092.38
07:12:18|30092.39
07:12:19|30092.38
07:12:20|30092.38
07:12:21|30092.39
07:12:22|30092.39
07:12:23|30092.39
07:12:24|30092.39
07:12:25|30092.38
07:12:26|30092.38
07:12:27|30092.38
07:12:28|30092.38
07:12:29|30092.38
07:12:30|30092.39
07:12:31|30092.39
07:12:32|30092.38
07:12:34|30091.91
07:12:34|30091.91
07:12:36|30091.91
07:12:37|30091.9
07:12:37|30091.9
07:12:39|30091.91
07:12:40|30091.9
07:12:41|30091.91
07:12:41|30091.91
07:12:43|30091.91
07:12:44|30091.9
07:12:44|30091.91
07:12:46|30091.9
07:12:47|30091.97
07:12:48|30091.97
07:12:49|30091.97
07:12:50|30091.97
07:12:51|30091.97
07:12:52|30091.97
07:12:53|30091.97
07:12:54|30091.98
07:12:55|30091.97
07:12:56|30091.97
07:12:57|30091.98
07:12:58|30091.98
07:12:59|30091.97
07:13:00|30091.97
07:13:01|30091.98
07:13:02|30091.98
07:13:03|30091.97
07:13:04|30091.97
07:13:05|30091.97
07:13:07|30091.97
07:13:09|30091.98
07:13:10|30091.98
07:13:12|30091.98
07:13:13|30091.97
07:13:14|30091.97
07:13:15|30091.97
07:13:15|30091.97
07:13:16|30091.97
07:13:18|30091.98
07:13:19|30091.97
07:13:20|30091.97
07:13:21|30091.97
07:13:22|30091.97
07:13:23|30091.97
07:13:24|30091.98
07:13:25|30091.97
07:13:26|30091.98
07:13:27|30091.97
07:13:28|30091.97
07:13:29|30091.98
07:13:30|30091.97
07:13:32|30091.97
07:13:33|30091.98
07:13:34|30091.98
07:13:35|30091.97
07:13:36|30091.71
07:13:36|30091.38
07:13:37|30091.37
07:13:39|30091.37
07:13:40|30089.92
07:13:41|30085.5
07:13:42|30085.4
07:13:43|30085.38
07:13:44|30085.38
07:13:45|30083.44
07:13:46|30083.43
07:13:48|30083.43
07:13:49|30083.44
07:13:50|30083.17
07:13:51|30082.21
07:13:52|30082.2
07:13:52|30082.2
07:13:54|30082.21
07:13:54|30082.21
07:13:55|30087.06
07:13:57|30087.07
07:13:58|30087.08
07:13:59|30087.08
07:14:00|30087.08
07:14:01|30087.07
07:14:02|30087.08
07:14:03|30087.07
07:14:04|30087.08
07:14:05|30087.08
07:14:06|30087.08
07:14:08|30087.08
07:14:10|30083.22
07:14:11|30079.58
07:14:12|30079.58
07:14:13|30079.57
07:14:14|30079.58
07:14:16|30079.57
07:14:17|30078.37
07:14:18|30078.38
07:14:19|30078.37
07:14:20|30078.37
07:14:21|30078.37
07:14:22|30078.38
07:14:23|30076.35
07:14:24|30076.35
07:14:25|30076.34
07:14:26|30076.35
07:14:27|30076.35
07:14:28|30076.35
07:14:29|30079.4
07:14:30|30087.4
07:14:31|30083.79
07:14:33|30079.42
07:14:34|30077.49
07:14:35|30077.5
07:14:36|30077.5
07:14:36|30080.44
07:14:38|30086.53
07:14:39|30086.52
07:14:40|30086.52
07:14:42|30086.52
07:14:42|30086.52
07:14:43|30086.53
07:14:44|30084.81
07:14:45|30084.81
07:14:46|30084.81
07:14:47|30084.81
07:14:48|30084.82
07:14:50|30084.01
07:14:50|30084.02
07:14:51|30084.02
07:14:52|30084.01
07:14:53|30084.02
07:14:54|30084.01
07:14:55|30084.02
07:14:57|30083.94
07:14:57|30079.7
07:14:58|30078.49
07:14:59|30078.48
07:15:00|30078.49
07:15:01|30078.48
07:15:02|30078.48
07:15:03|30078.49
07:15:04|30078.48
07:15:05|30078.37
07:15:07|30078.15
07:15:08|30078.15
07:15:10|30078.15
07:15:11|30082.28
07:15:13|30082.28
07:15:14|30082.27
07:15:15|30082.27
07:15:16|30082.28
07:15:18|30082.27
07:15:19|30082.27
07:15:20|30082.28
07:15:21|30082.28
07:15:22|30082.28
07:15:24|30082.27
07:15:25|30078.18
07:15:25|30078.01
07:15:27|30078.01
07:15:28|30078.01
07:15:30|30078.02
07:15:31|30078.01
07:15:32|30078.01
07:15:33|30078.01
07:15:34|30078.01
07:15:34|30078.01
07:15:36|30078.01
07:15:37|30078.01
07:15:38|30078.02
07:15:39|30077.95
07:15:40|30077.95
07:15:41|30076.02
07:15:42|30076.02
07:15:43|30076.02
07:15:44|30076.02
07:15:45|30076.02
07:15:46|30076.03
07:15:47|30076.02
07:15:48|30076.02
07:15:49|30075.
07:15:50|30075.
07:15:51|30075.01
07:15:52|30075.
07:15:53|30075.
07:15:54|30075.01
07:15:56|30075.01
07:15:57|30075.01
07:15:58|30075.01
07:15:59|30075.01
07:16:00|30075.01
07:16:01|30073.1
07:16:02|30073.04
07:16:03|30073.04
07:16:04|30073.05
07:16:05|30073.04
07:16:06|30073.04
07:16:07|30076.21
07:16:08|30078.
07:16:10|30077.99
07:16:11|30077.99
07:16:12|30077.99
07:16:14|30078.
07:16:14|30078.
07:16:15|30078.
07:16:17|30077.99
07:16:18|30078.
07:16:18|30079.75
07:16:20|30079.75
07:16:22|30079.75
07:16:22|30078.
07:16:24|30078.01
07:16:24|30080.86
07:16:25|30084.81
07:16:27|30087.91
07:16:28|30087.92
07:16:29|30087.91
07:16:30|30087.92
07:16:31|30087.91
07:16:32|30087.92
07:16:33|30087.91
07:16:34|30087.91
07:16:35|30087.91
07:16:36|30087.92
07:16:37|30087.92
07:16:38|30090.99
07:16:39|30090.98
07:16:40|30090.99
07:16:41|30090.99
07:16:42|30090.99
07:16:43|30090.98
07:16:44|30090.98
07:16:46|30090.98
07:16:47|30090.98
07:16:47|30090.99
07:16:48|30090.98
07:16:50|30090.99
07:16:51|30090.99
07:16:52|30090.99
07:16:53|30090.99
07:16:54|30090.99
07:16:55|30090.99
07:16:56|30090.98
07:16:57|30090.99
07:16:58|30090.98
07:16:59|30090.99
07:17:00|30090.99
07:17:01|30090.99
07:17:02|30090.99
07:17:03|30090.98
07:17:04|30090.99
07:17:05|30090.99
07:17:06|30091.
07:17:07|30090.99
07:17:08|30091.
07:17:09|30091.02
07:17:11|30091.04
07:17:12|30091.04
07:17:14|30092.1
07:17:15|30092.38
07:17:16|30092.38
07:17:17|30092.37
07:17:17|30092.37
07:17:19|30092.38
07:17:20|30092.38
07:17:20|30092.38
07:17:22|30092.37
07:17:23|30092.47
07:17:24|30093.24
07:17:25|30093.45
07:17:26|30093.45
07:17:27|30093.46
07:17:28|30093.45
07:17:30|30093.46
07:17:31|30093.45
07:17:32|30093.45
07:17:33|30093.45
07:17:34|30093.46
07:17:35|30093.46
07:17:36|30093.45
07:17:37|30093.46
07:17:38|30099.64
07:17:39|30103.01
07:17:40|30108.16
07:17:41|30103.2
07:17:42|30103.2
07:17:43|30103.2
07:17:44|30103.2
07:17:45|30103.2
07:17:46|30103.2
07:17:46|30102.33
07:17:48|30102.25
07:17:48|30101.5
07:17:49|30101.49
07:17:50|30101.5
07:17:52|30096.45
07:17:53|30095.73
07:17:53|30095.74
07:17:55|30095.74
07:17:56|30095.74
07:17:58|30095.74
07:17:58|30095.74
07:17:59|30095.73
07:18:00|30095.73
07:18:01|30095.73
07:18:03|30095.73
07:18:04|30095.73
07:18:06|30089.43
07:18:07|30083.66
07:18:08|30081.36
07:18:08|30081.35
07:18:10|30081.35
07:18:10|30081.36
07:18:12|30085.18
07:18:13|30085.19
07:18:15|30085.18
07:18:17|30085.19
07:18:17|30085.18
07:18:19|30085.19
07:18:19|30085.19
07:18:20|30085.19
07:18:21|30085.19
07:18:22|30085.19
07:18:23|30085.19
07:18:25|30087.05
07:18:26|30087.05
07:18:27|30087.05
07:18:28|30087.05
07:18:29|30087.05
07:18:30|30087.06
07:18:31|30087.05
07:18:32|30087.06
07:18:33|30087.05
07:18:34|30087.05
07:18:35|30087.06
07:18:36|30087.06
07:18:37|30087.05
07:18:39|30087.06
07:18:40|30087.05
07:18:41|30087.05
07:18:42|30087.05
07:18:43|30087.06
07:18:44|30087.07
07:18:45|30087.07
07:18:46|30087.07
07:18:48|30087.08
07:18:49|30087.08
07:18:50|30087.08
07:18:51|30087.07
07:18:52|30087.07
07:18:53|30087.08
07:18:54|30087.08
07:18:55|30087.08
07:18:56|30090.09
07:18:58|30090.09
07:18:59|30090.09
07:19:00|30089.
07:19:01|30089.
07:19:02|30087.05
07:19:02|30087.05
07:19:04|30086.27
07:19:04|30085.56
07:19:05|30085.57
07:19:06|30089.01
07:19:08|30089.01
07:19:09|30089.01
07:19:10|30097.22
07:19:11|30097.23
07:19:13|30097.22
07:19:14|30097.22
07:19:15|30097.22
07:19:17|30085.62
07:19:19|30091.79
07:19:20|30091.79
07:19:20|30097.22
07:19:22|30097.21
07:19:23|30097.22
07:19:24|30100.79
07:19:25|30100.8
07:19:26|30100.8
07:19:27|30100.8
07:19:28|30100.8
07:19:29|30098.92
07:19:30|30098.91
07:19:31|30098.91
07:19:32|30098.91
07:19:33|30098.91
07:19:34|30098.92
07:19:35|30098.92
07:19:36|30098.92
07:19:37|30098.91
07:19:38|30098.92
07:19:39|30098.92
07:19:40|30098.92
07:19:41|30098.92
07:19:42|30098.92
07:19:43|30098.91
07:19:45|30098.91
07:19:45|30098.91
07:19:47|30098.92
07:19:47|30098.92
07:19:48|30098.92
07:19:50|30098.92
07:19:52|30098.92
07:19:52|30098.91
07:19:54|30098.91
07:19:54|30098.92
07:19:55|30098.92
07:19:56|30098.91
07:19:57|30098.91
07:19:58|30098.92
07:19:59|30099.77
07:20:00|30099.79
07:20:01|30099.79
07:20:03|30099.79
07:20:04|30099.78
07:20:05|30099.78
07:20:06|30099.79
07:20:07|30099.79
07:20:08|30098.94
07:20:09|30098.93
07:20:10|30098.94
07:20:11|30098.94
07:20:13|30098.94
07:20:14|30098.94
07:20:15|30098.93
07:20:17|30098.93
07:20:17|30098.93
07:20:19|30098.93
07:20:20|30098.94
07:20:22|30098.94
07:20:23|30098.93
07:20:24|30098.93
07:20:25|30098.94
07:20:25|30098.93
07:20:26|30098.94
07:20:28|30098.93
07:20:29|30098.93
07:20:29|30098.94
07:20:31|30098.93
07:20:32|30098.94
07:20:33|30098.94
07:20:34|30098.93
07:20:35|30098.93
07:20:36|30098.93
07:20:37|30098.83
07:20:38|30092.33
07:20:39|30092.34
07:20:40|30092.34
07:20:41|30092.33
07:20:42|30092.34
07:20:43|30092.33
07:20:44|30092.34
07:20:46|30092.33
07:20:47|30092.33
07:20:48|30092.34
07:20:49|30092.34
07:20:50|30092.34
07:20:51|30092.33
07:20:52|30092.33
07:20:53|30092.33
07:20:55|30092.33
07:20:55|30092.34
07:20:57|30092.34
07:20:57|30092.34
07:20:59|30092.33
07:20:59|30092.33
07:21:01|30092.34
07:21:02|30092.34
07:21:03|30092.33
07:21:04|30092.33
07:21:05|30098.91
07:21:06|30098.92
07:21:07|30098.91
07:21:08|30098.91
07:21:09|30098.92
07:21:10|30098.91
07:21:11|30098.92
07:21:13|30098.92
07:21:15|30098.91
07:21:16|30095.29
07:21:17|30095.29
07:21:18|30095.29
07:21:20|30095.28
07:21:22|30095.28
07:21:22|30095.28
07:21:24|30095.28
07:21:25|30095.28
07:21:25|30095.28
07:21:27|30095.28
07:21:27|30095.29
07:21:29|30095.28
07:21:29|30095.29
07:21:31|30093.71
07:21:32|30090.64
07:21:33|30090.64
07:21:34|30090.64
07:21:35|30090.63
07:21:36|30090.64
07:21:37|30090.63
07:21:38|30090.63
07:21:39|30090.63
07:21:40|30090.63
07:21:41|30090.64
07:21:42|30090.64
07:21:44|30090.64
07:21:44|30092.23
07:21:46|30094.19
07:21:47|30094.18
07:21:47|30094.18
07:21:48|30094.19
07:21:50|30094.19
07:21:51|30090.68
07:21:52|30090.59
07:21:53|30090.58
07:21:54|30090.58
07:21:54|30090.
07:21:56|30090.
07:21:57|30090.01
07:21:57|30090.01
07:21:59|30090.01
07:21:59|30090.
07:22:00|30082.65
07:22:02|30082.65
07:22:03|30082.66
07:22:04|30083.52
07:22:05|30083.53
07:22:06|30083.53
07:22:07|30083.52
07:22:08|30083.53
07:22:09|30083.53
07:22:10|30083.52
07:22:11|30086.99
07:22:12|30087.32
07:22:13|30088.32
07:22:14|30088.32
07:22:16|30088.32
07:22:17|30088.31
07:22:19|30083.86
07:22:20|30082.24
07:22:20|30082.24
07:22:22|30082.24
07:22:23|30082.24
07:22:24|30082.24
07:22:25|30082.24
07:22:27|30082.24
07:22:28|30082.25
07:22:29|30082.25
07:22:30|30082.16
07:22:32|30082.15
07:22:33|30082.15
07:22:33|30082.15
07:22:34|30082.16
07:22:35|30082.15
07:22:36|30081.36
07:22:37|30080.79
07:22:38|30080.79
07:22:39|30080.78
07:22:41|30080.79
07:22:42|30080.79
07:22:43|30080.79
07:22:44|30080.78
07:22:45|30080.79
07:22:46|30080.79
07:22:47|30080.78
07:22:49|30080.79
07:22:49|30083.59
07:22:50|30082.89
07:22:52|30082.89
07:22:52|30082.89
07:22:53|30082.89
07:22:54|30082.9
07:22:55|30082.89
07:22:56|30082.89
07:22:57|30082.89
07:22:58|30082.9
07:23:00|30082.89
07:23:01|30082.42
07:23:02|30082.42
07:23:03|30082.42
07:23:05|30082.42
07:23:06|30082.43
07:23:07|30084.96
07:23:08|30084.96
07:23:09|30084.96
07:23:10|30088.82
07:23:12|30088.94
07:23:13|30088.95
07:23:14|30088.95
07:23:14|30088.94
07:23:16|30088.94
07:23:18|30088.72
07:23:19|30086.02
07:23:20|30086.02
07:23:21|30086.02
07:23:22|30086.01
07:23:23|30086.01
07:23:24|30086.02
07:23:25|30086.02
07:23:27|30085.97
07:23:27|30085.97
07:23:28|30085.97
07:23:30|30085.97
07:23:31|30085.97
07:23:32|30085.97
07:23:33|30085.97
07:23:34|30085.96
07:23:35|30085.96
07:23:36|30085.96
07:23:37|30085.96
07:23:38|30084.51
07:23:39|30084.51
07:23:40|30084.5
07:23:42|30084.51
07:23:43|30084.51
07:23:44|30084.51
07:23:45|30084.51
07:23:46|30084.51
07:23:47|30084.51
07:23:48|30084.33
07:23:49|30083.19
07:23:50|30083.2
07:23:51|30082.95
07:23:52|30080.33
07:23:53|30080.01
07:23:54|30080.01
07:23:55|30080.01
07:23:56|30080.
07:23:57|30080.01
07:23:58|30080.
07:23:59|30080.
07:24:00|30080.01
07:24:01|30080.
07:24:02|30080.
07:24:04|30080.01
07:24:04|30080.
07:24:06|30079.16
07:24:06|30079.16
07:24:07|30078.68
07:24:09|30078.68
07:24:10|30078.69
07:24:10|30078.69
07:24:11|30078.68
07:24:13|30078.69
07:24:13|30078.69
07:24:15|30078.69
07:24:15|30078.69
07:24:17|30078.69
07:24:19|30074.89
07:24:21|30074.71
07:24:21|30074.71
07:24:23|30073.91
07:24:24|30073.91
07:24:25|30073.91
07:24:26|30073.91
07:24:27|30073.9
07:24:28|30073.06
07:24:29|30069.8
07:24:30|30069.8
07:24:31|30069.8
07:24:32|30069.8
07:24:33|30069.79
07:24:34|30069.79
07:24:35|30069.79
07:24:36|30069.79
07:24:37|30069.78
07:24:38|30068.58
07:24:39|30068.59
07:24:40|30068.58
07:24:41|30068.58
07:24:43|30068.59
07:24:44|30068.58
07:24:45|30069.68
07:24:46|30069.67
07:24:47|30069.67
07:24:48|30069.68
07:24:49|30069.68
07:24:50|30069.68
07:24:51|30069.68
07:24:52|30069.67
07:24:53|30069.68
07:24:54|30069.68
07:24:55|30069.68
07:24:56|30069.68
07:24:56|30069.68
07:24:58|30069.67
07:24:59|30069.68
07:25:01|30069.67
07:25:01|30069.68
07:25:03|30069.68
07:25:03|30069.68
07:25:05|30070.48
07:25:06|30071.17
07:25:07|30071.17
07:25:08|30071.17
07:25:09|30071.17
07:25:10|30071.17
07:25:12|30073.02
07:25:12|30080.19
07:25:14|30084.32
07:25:15|30084.32
07:25:16|30084.32
07:25:16|30084.32
07:25:18|30077.24
07:25:20|30077.23
07:25:22|30077.24
07:25:22|30077.24
07:25:24|30077.24
07:25:25|30077.23
07:25:27|30077.21
07:25:28|30077.21
07:25:29|30077.2
07:25:30|30077.21
07:25:31|30077.21
07:25:32|30077.21
07:25:33|30077.16
07:25:34|30077.16
07:25:36|30076.62
07:25:37|30076.62
07:25:38|30076.62
07:25:39|30077.21
07:25:41|30077.26
07:25:41|30077.25
07:25:43|30077.26
07:25:44|30077.25
07:25:45|30077.26
07:25:46|30077.26
07:25:47|30077.25
07:25:48|30077.26
07:25:49|30076.45
07:25:50|30076.2
07:25:51|30076.
07:25:52|30076.
07:25:54|30076.
07:25:54|30076.01
07:25:55|30076.01
07:25:57|30076.01
07:25:58|30076.
07:25:59|30076.01
07:25:59|30076.01
07:26:01|30076.01
07:26:02|30076.01
07:26:03|30076.01
07:26:05|30076.01
07:26:05|30076.01
07:26:06|30076.01
07:26:07|30076.01
07:26:08|30076.01
07:26:09|30076.
07:26:10|30076.01
07:26:12|30076.
07:26:13|30075.99
07:26:14|30075.99
07:26:15|30076.
07:26:16|30075.99
07:26:17|30076.
07:26:18|30076.
07:26:20|30075.99
07:26:20|30076.
07:26:23|30076.
07:26:23|30076.
07:26:24|30076.
07:26:25|30076.
07:26:26|30075.99
07:26:27|30076.
07:26:28|30076.
07:26:30|30076.
07:26:31|30084.32
07:26:33|30082.98
07:26:34|30082.98
07:26:35|30082.97
07:26:36|30082.98
07:26:37|30082.42
07:26:38|30080.28
07:26:39|30080.27
07:26:40|30080.27
07:26:41|30080.28
07:26:42|30080.28
07:26:43|30080.27
07:26:44|30080.27
07:26:45|30080.27
07:26:46|30080.28
07:26:47|30080.28
07:26:48|30080.27
07:26:49|30080.27
07:26:51|30078.51
07:26:52|30075.99
07:26:53|30075.98
07:26:54|30075.08
07:26:55|30075.09
07:26:56|30075.09
07:26:57|30075.08
07:26:58|30075.08
07:26:59|30075.09
07:27:00|30075.09
07:27:01|30075.09
07:27:02|30075.08
07:27:03|30075.08
07:27:04|30075.08
07:27:05|30075.09
07:27:06|30075.09
07:27:07|30075.08
07:27:08|30075.09
07:27:09|30075.09
07:27:10|30075.08
07:27:11|30075.09
07:27:12|30075.08
07:27:13|30075.09
07:27:14|30075.08
07:27:15|30075.08
07:27:16|30075.09
07:27:17|30075.08
07:27:18|30075.08
07:27:19|30075.09
07:27:21|30075.08
07:27:22|30075.08
07:27:23|30075.09
07:27:24|30075.09
07:27:26|30075.08
07:27:26|30075.08
07:27:28|30075.09
07:27:29|30075.08
07:27:30|30075.08
07:27:31|30075.08
07:27:32|30075.08
07:27:33|30075.08
07:27:34|30075.08
07:27:35|30075.08
07:27:36|30075.09
07:27:38|30075.09
07:27:38|30075.08
07:27:39|30075.98
07:27:40|30075.98
07:27:42|30075.98
07:27:44|30075.98
07:27:45|30075.98
07:27:46|30075.98
07:27:47|30075.98
07:27:49|30075.97
07:27:49|30075.97
07:27:51|30075.97
07:27:51|30075.97
07:27:53|30075.97
07:27:54|30075.97
07:27:55|30075.97
07:27:55|30075.98
07:27:57|30075.97
07:27:58|30075.97
07:27:59|30071.16
07:28:00|30071.12
07:28:01|30071.11
07:28:02|30071.11
07:28:03|30071.11
07:28:04|30071.11
07:28:05|30071.12
07:28:06|30071.12
07:28:07|30071.11
07:28:08|30070.47
07:28:09|30070.46
07:28:10|30070.45
07:28:11|30070.46
07:28:12|30070.46
07:28:13|30070.45
07:28:14|30070.46
07:28:15|30070.47
07:28:16|30071.14
07:28:17|30071.13
07:28:18|30071.14
07:28:19|30071.14
07:28:20|30071.13
07:28:22|30071.14
07:28:24|30071.13
07:28:25|30071.75
07:28:27|30071.75
07:28:28|30071.75
07:28:29|30071.74
07:28:30|30073.
07:28:31|30073.52
07:28:32|30073.53
07:28:33|30073.55
07:28:34|30075.98
07:28:35|30075.97
07:28:37|30075.98
07:28:37|30075.98
07:28:39|30075.98
07:28:40|30075.98
07:28:42|30075.97
07:28:43|30075.98
07:28:44|30075.98
07:28:46|30075.98
07:28:46|30075.98
07:28:48|30075.97
07:28:48|30075.97
07:28:50|30075.94
07:28:50|30074.88
07:28:51|30077.38
07:28:52|30077.47
07:28:54|30077.47
07:28:54|30077.47
07:28:55|30081.15
07:28:56|30088.61
07:28:57|30088.61
07:28:58|30088.62
07:29:00|30088.61
07:29:01|30088.61
07:29:02|30088.61
07:29:03|30088.61
07:29:04|30088.61
07:29:05|30088.61
07:29:06|30088.61
07:29:07|30088.62
07:29:08|30088.62
07:29:09|30088.62
07:29:10|30088.61
07:29:11|30088.61
07:29:12|30088.61
07:29:13|30088.62
07:29:14|30088.62
07:29:15|30088.61
07:29:16|30088.62
07:29:17|30088.61
07:29:18|30088.61
07:29:19|30088.62
07:29:20|30088.62
07:29:21|30088.61
07:29:22|30084.76
07:29:24|30083.76
07:29:25|30083.42
07:29:27|30083.42
07:29:27|30083.42
07:29:29|30083.42
07:29:30|30087.26
07:29:32|30092.86
07:29:34|30092.86
07:29:35|30092.86
07:29:36|30092.86
07:29:37|30092.87
07:29:37|30092.86
07:29:38|30092.86
07:29:39|30092.86
07:29:40|30092.87
07:29:42|30092.87
07:29:42|30092.87
07:29:44|30092.87
07:29:44|30092.87
07:29:45|30092.86
07:29:46|30092.87
07:29:48|30092.87
07:29:48|30092.87
07:29:49|30092.86
07:29:50|30092.87
07:29:51|30092.86
07:29:52|30092.87
07:29:53|30092.86
07:29:55|30097.45
07:29:56|30097.45
07:29:57|30097.45
07:29:58|30097.46
07:29:59|30097.45
07:30:00|30096.27
07:30:01|30096.18
07:30:02|30095.11
07:30:03|30095.11
07:30:04|30090.2
07:30:05|30090.14
07:30:07|30087.94
07:30:08|30087.94
07:30:09|30087.94
07:30:10|30087.94
07:30:10|30087.95
07:30:11|30087.95
07:30:13|30087.94
07:30:14|30087.94
07:30:15|30087.94
07:30:16|30087.94
07:30:17|30087.94
07:30:18|30087.94
07:30:18|30087.95
07:30:20|30087.95
07:30:21|30087.95
07:30:23|30087.94
07:30:25|30087.95
07:30:26|30088.51
07:30:28|30092.71
07:30:28|30092.7
07:30:29|30092.71
07:30:31|30092.71
07:30:32|30092.7
07:30:32|30092.7
07:30:34|30092.71
07:30:35|30092.71
07:30:36|30092.71
07:30:37|30092.71
07:30:38|30092.71
07:30:39|30092.71
07:30:40|30092.71
07:30:41|30092.71
07:30:42|30092.7
07:30:43|30092.7
07:30:44|30092.7
07:30:45|30092.71
07:30:46|30092.71
07:30:47|30092.7
07:30:48|30096.48
07:30:49|30096.48
07:30:50|30096.48
07:30:51|30096.48
07:30:52|30096.47
07:30:53|30096.47
07:30:54|30096.48
07:30:55|30096.48
07:30:56|30096.48
07:30:57|30096.48
07:30:58|30096.47
07:30:59|30096.48
07:31:01|30096.47
07:31:02|30096.48
07:31:03|30096.48
07:31:04|30096.47
07:31:05|30096.47
07:31:06|30096.47
07:31:07|30096.47
07:31:08|30096.48
07:31:09|30096.48
07:31:10|30098.98
07:31:11|30098.99
07:31:12|30098.99
07:31:13|30094.75
07:31:14|30092.89
07:31:15|30091.59
07:31:16|30091.6
07:31:17|30091.6
07:31:18|30091.59
07:31:19|30091.6
07:31:20|30091.59
07:31:21|30091.6
07:31:22|30091.6
07:31:23|30091.6
07:31:25|30091.6
07:31:26|30091.6
07:31:27|30091.59
07:31:29|30091.6
07:31:29|30091.59
07:31:31|30088.78
07:31:32|30088.78
07:31:33|30088.72
07:31:33|30088.72
07:31:35|30088.71
07:31:35|30088.72
07:31:37|30091.
07:31:39|30090.99
07:31:40|30091.
07:31:40|30091.
07:31:42|30091.
07:31:43|30090.99
07:31:44|30091.
07:31:46|30090.99
07:31:46|30090.99
07:31:48|30090.99
07:31:48|30090.99
07:31:50|30091.
07:31:52|30091.
07:31:53|30090.99
07:31:54|30091.
07:31:55|30091.
07:31:56|30091.
07:31:57|30091.
07:31:58|30090.99
07:31:59|30091.
07:32:00|30090.99
07:32:01|30090.99
07:32:02|30090.99
07:32:03|30090.99
07:32:04|30090.99
07:32:06|30090.99
07:32:08|30090.99
07:32:08|30090.99
07:32:10|30091.
07:32:10|30091.
07:32:12|30091.
07:32:13|30090.99
07:32:14|30091.
07:32:14|30090.99
07:32:16|30090.99
07:32:17|30090.99
07:32:18|30090.99
07:32:19|30090.99
07:32:20|30087.
07:32:20|30087.
07:32:21|30087.
07:32:22|30087.
07:32:23|30086.43
07:32:25|30086.43
07:32:27|30086.43
07:32:28|30086.44
07:32:30|30083.77
07:32:31|30083.77
07:32:32|30083.77
07:32:32|30083.76
07:32:34|30083.76
07:32:35|30083.77
07:32:37|30083.76
07:32:37|30083.76
07:32:39|30083.77
07:32:40|30083.76
07:32:41|30083.76
07:32:43|30083.77
07:32:44|30083.77
07:32:45|30083.76
07:32:46|30083.76
07:32:47|30083.77
07:32:49|30083.76
07:32:51|30085.94
07:32:51|30086.42
07:32:52|30086.41
07:32:53|30086.41
07:32:54|30086.42
07:32:55|30086.42
07:32:56|30086.41
07:32:57|30085.78
07:32:59|30084.72
07:33:00|30084.73
07:33:01|30084.73
07:33:02|30084.72
07:33:03|30084.72
07:33:04|30084.72
07:33:06|30088.04
07:33:08|30088.04
07:33:08|30088.04
07:33:10|30088.05
07:33:11|30088.05
07:33:12|30088.05
07:33:13|30088.05
07:33:14|30088.04
07:33:15|30088.05
07:33:16|30088.05
07:33:17|30088.04
07:33:18|30088.04
07:33:19|30088.04
07:33:20|30088.04
07:33:21|30088.04
07:33:22|30088.04
07:33:23|30088.04
07:33:24|30088.04
07:33:25|30088.04
07:33:27|30088.05
07:33:28|30088.05
07:33:29|30088.04
07:33:30|30088.05
07:33:32|30088.04
07:33:34|30086.35
07:33:35|30086.34
07:33:37|30086.35
07:33:38|30086.35
07:33:40|30086.35
07:33:41|30086.34
07:33:41|30086.35
07:33:43|30086.34
07:33:44|30091.
07:33:45|30093.73
07:33:46|30093.72
07:33:46|30093.72
07:33:48|30093.73
07:33:49|30093.73
07:33:50|30093.72
07:33:51|30093.72
07:33:52|30093.73
07:33:53|30093.72
07:33:54|30093.72
07:33:55|30093.72
07:33:56|30093.72
07:33:57|30093.73
07:33:58|30096.81
07:33:59|30096.81
07:34:00|30096.81
07:34:01|30096.81
07:34:01|30096.81
07:34:03|30096.81
07:34:05|30096.81
07:34:06|30102.55
07:34:07|30102.54
07:34:08|30102.54
07:34:09|30102.54
07:34:10|30102.54
07:34:11|30102.55
07:34:12|30102.55
07:34:13|30102.54
07:34:14|30102.54
07:34:15|30103.07
07:34:16|30103.07
07:34:17|30103.07
07:34:18|30103.07
07:34:19|30103.07
07:34:20|30103.08
07:34:21|30103.08
07:34:22|30103.08
07:34:23|30103.07
07:34:24|30103.07
07:34:25|30103.08
07:34:26|30103.08
07:34:27|30103.08
07:34:29|30103.07
07:34:31|30103.08
07:34:32|30103.07
07:34:33|30103.08
07:34:35|30103.07
07:34:36|30103.08
07:34:37|30103.08
07:34:39|30103.08
07:34:40|30103.08
07:34:41|30103.07
07:34:42|30103.08
07:34:43|30103.08
07:34:44|30103.07
07:34:45|30101.87
07:34:46|30100.01
07:34:47|30100.
07:34:48|30100.01
07:34:49|30094.03
07:34:51|30093.75
07:34:51|30093.75
07:34:53|30093.76
07:34:54|30093.76
07:34:55|30093.76
07:34:56|30093.75
07:34:56|30093.76
07:34:57|30093.76
07:34:59|30093.76
07:35:00|30093.76
07:35:02|30093.75
07:35:04|30093.76
07:35:05|30098.1
07:35:06|30099.2
07:35:07|30103.18
07:35:07|30103.98
07:35:08|30103.97
07:35:09|30103.98
07:35:11|30104.08
07:35:11|30104.18
07:35:12|30104.19
07:35:13|30104.19
07:35:14|30104.18
07:35:15|30104.18
07:35:16|30104.18
07:35:18|30104.19
07:35:19|30104.19
07:35:20|30104.19
07:35:21|30104.19
07:35:22|30104.18
07:35:22|30104.18
07:35:24|30104.19
07:35:24|30104.19
07:35:26|30104.18
07:35:27|30104.18
07:35:28|30104.19
07:35:29|30104.18
07:35:31|30103.97
07:35:32|30103.89
07:35:32|30103.89
07:35:35|30103.87
07:35:36|30103.88
07:35:37|30103.88
07:35:38|30103.88
07:35:39|30103.88
07:35:40|30103.88
07:35:41|30103.87
07:35:42|30103.87
07:35:43|30103.88
07:35:44|30103.88
07:35:45|30103.88
07:35:46|30103.86
07:35:47|30103.86
07:35:49|30103.87
07:35:50|30103.86
07:35:52|30103.86
07:35:53|30103.87
07:35:54|30103.87
07:35:55|30103.87
07:35:56|30103.86
07:35:57|30103.86
07:35:58|30103.86
07:35:59|30103.87
07:36:00|30103.86
07:36:01|30103.86
07:36:02|30103.86
07:36:03|30103.87
07:36:04|30103.87
07:36:06|30103.86
07:36:07|30105.72
07:36:08|30112.15
07:36:09|30116.74
07:36:10|30119.94
07:36:11|30119.95
07:36:12|30119.95
07:36:13|30119.95
07:36:14|30119.95
07:36:15|30119.94
07:36:16|30119.94
07:36:17|30119.94
07:36:18|30119.94
07:36:20|30119.95
07:36:20|30119.95
07:36:22|30119.95
07:36:23|30119.95
07:36:24|30119.95
07:36:25|30119.95
07:36:25|30119.95
07:36:26|30119.95
07:36:28|30119.95
07:36:29|30119.94
07:36:31|30119.95
07:36:32|30119.95
07:36:34|30119.95
07:36:34|30119.95
07:36:36|30120.
07:36:37|30119.99
07:36:38|30119.99
07:36:39|30119.99
07:36:40|30120.
07:36:41|30120.
07:36:42|30120.
07:36:43|30121.43
07:36:44|30121.43
07:36:45|30121.43
07:36:46|30121.43
07:36:47|30122.95
07:36:48|30122.95
07:36:49|30122.95
07:36:50|30122.95
07:36:51|30122.96
07:36:52|30122.95
07:36:53|30122.95
07:36:54|30122.95
07:36:55|30122.95
07:36:57|30122.95
07:36:58|30122.95
07:36:59|30122.96
07:37:00|30122.95
07:37:00|30120.07
07:37:02|30120.06
07:37:03|30120.06
07:37:04|30120.06
07:37:05|30120.06
07:37:06|30120.06
07:37:06|30120.07
07:37:07|30120.07
07:37:08|30120.06
07:37:10|30120.06
07:37:10|30120.06
07:37:11|30120.06
07:37:13|30120.07
07:37:14|30120.06
07:37:15|30120.06
07:37:16|30119.99
07:37:17|30118.65
07:37:18|30118.63
07:37:18|30118.48
07:37:19|30118.47
07:37:20|30118.47
07:37:22|30118.48
07:37:23|30119.75
07:37:24|30119.74
07:37:25|30119.74
07:37:26|30119.74
07:37:27|30119.75
07:37:28|30119.75
07:37:29|30119.75
07:37:30|30119.75
07:37:31|30119.75
07:37:33|30119.75
07:37:35|30119.75
07:37:35|30119.75
07:37:37|30119.75
07:37:38|30119.75
07:37:39|30119.74
07:37:40|30119.74
07:37:41|30119.75
07:37:43|30120.07
07:37:44|30120.6
07:37:45|30120.6
07:37:46|30120.6
07:37:46|30120.6
07:37:48|30120.59
07:37:49|30120.6
07:37:50|30120.6
07:37:51|30120.59
07:37:53|30121.
07:37:55|30122.51
07:37:55|30122.51
07:37:56|30122.51
07:37:57|30129.52
07:37:58|30129.52
07:38:00|30129.52
07:38:01|30129.52
07:38:02|30129.52
07:38:03|30130.12
07:38:04|30130.13
07:38:05|30130.12
07:38:07|30130.13
07:38:08|30130.13
07:38:08|30130.12
07:38:10|30130.12
07:38:11|30130.12
07:38:12|30130.12
07:38:13|30130.13
07:38:14|30126.98
07:38:15|30126.98
07:38:16|30126.99
07:38:16|30123.34
07:38:18|30123.34
07:38:18|30123.35
07:38:20|30123.34
07:38:21|30123.35
07:38:22|30123.34
07:38:23|30123.35
07:38:24|30123.34
07:38:24|30123.34
07:38:26|30123.35
07:38:27|30123.34
07:38:28|30123.35
07:38:29|30123.34
07:38:29|30123.34
07:38:31|30123.34
07:38:33|30123.34
07:38:35|30122.56
07:38:35|30122.56
07:38:37|30122.57
07:38:38|30122.56
07:38:39|30122.56
07:38:40|30122.56
07:38:41|30122.56
07:38:42|30122.56
07:38:43|30122.57
07:38:44|30122.56
07:38:45|30122.56
07:38:46|30122.56
07:38:47|30122.56
07:38:48|30122.56
07:38:49|30122.57
07:38:49|30122.56
07:38:52|30122.57
07:38:53|30122.56
07:38:54|30122.57
07:38:55|30122.56
07:38:56|30122.56
07:38:58|30122.56
07:38:58|30122.56
07:39:00|30122.57
07:39:00|30122.56
07:39:02|30122.56
07:39:03|30122.56
07:39:04|30122.56
07:39:05|30122.57
07:39:06|30122.56
07:39:08|30122.57
07:39:09|30122.57
07:39:10|30122.57
07:39:10|30122.57
07:39:12|30122.57
07:39:13|30122.57
07:39:13|30122.57
07:39:14|30122.56
07:39:15|30122.56
07:39:17|30122.56
07:39:18|30122.56
07:39:19|30122.57
07:39:20|30122.56
07:39:20|30122.56
07:39:22|30122.57
07:39:22|30122.56
07:39:24|30122.56
07:39:25|30122.57
07:39:26|30122.56
07:39:27|30122.56
07:39:28|30122.56
07:39:28|30122.56
07:39:30|30122.56
07:39:31|30122.56
07:39:32|30122.56
07:39:34|30122.57
07:39:35|30122.56
07:39:36|30122.56
07:39:37|30122.56
07:39:38|30122.56
07:39:40|30122.57
07:39:42|30122.56
07:39:43|30124.42
07:39:44|30124.41
07:39:45|30124.41
07:39:47|30124.42
07:39:48|30124.41
07:39:49|30126.
07:39:50|30125.99
07:39:51|30125.99
07:39:52|30125.99
07:39:54|30125.99
07:39:54|30126.
07:39:55|30125.99
07:39:56|30125.99
07:39:58|30125.99
07:40:00|30125.99
07:40:01|30126.
07:40:02|30125.99
07:40:03|30125.99
07:40:04|30126.
07:40:04|30125.99
07:40:05|30126.
07:40:07|30126.
07:40:08|30126.
07:40:09|30126.
07:40:10|30126.
07:40:11|30126.
07:40:12|30126.
07:40:13|30126.
07:40:14|30126.
07:40:15|30125.99
07:40:16|30123.14
07:40:17|30123.15
07:40:18|30123.14
07:40:19|30123.14
07:40:20|30123.14
07:40:21|30123.15
07:40:23|30123.14
07:40:23|30123.14
07:40:25|30123.15
07:40:25|30123.15
07:40:26|30123.15
07:40:28|30123.14
07:40:29|30123.15
07:40:29|30123.14
07:40:30|30123.14
07:40:31|30123.14
07:40:33|30123.14
07:40:34|30123.15
07:40:36|30123.15
07:40:38|30123.15
07:40:39|30123.14
07:40:40|30123.14
07:40:42|30123.15
07:40:43|30123.15
07:40:44|30123.15
07:40:45|30123.15
07:40:46|30123.14
07:40:47|30123.15
07:40:48|30123.14
07:40:49|30123.15
07:40:50|30123.14
07:40:52|30123.14
07:40:53|30123.14
07:40:54|30123.15
07:40:54|30123.15
07:40:55|30123.14
07:40:57|30123.14
07:40:58|30123.15
07:40:59|30123.14
07:41:01|30123.14
07:41:01|30123.14
07:41:02|30123.15
07:41:03|30123.14
07:41:04|30123.14
07:41:05|30123.14
07:41:07|30123.13
07:41:09|30123.13
07:41:10|30123.14
07:41:11|30122.56
07:41:11|30121.13
07:41:12|30121.12
07:41:13|30121.13
07:41:15|30121.12
07:41:16|30121.12
07:41:17|30121.12
07:41:17|30121.12
07:41:19|30121.13
07:41:19|30121.12
07:41:21|30120.25
07:41:22|30120.24
07:41:23|30120.24
07:41:24|30120.24
07:41:25|30120.24
07:41:26|30120.24
07:41:27|30120.24
07:41:28|30120.25
07:41:28|30123.14
07:41:29|30123.15
07:41:31|30123.15
07:41:32|30123.15
07:41:33|30123.15
07:41:34|30123.14
07:41:36|30123.14
07:41:38|30123.14
07:41:38|30123.15
07:41:40|30123.14
07:41:42|30124.12
07:41:43|30123.63
07:41:44|30123.64
07:41:45|30123.63
07:41:46|30123.63
07:41:47|30123.63
07:41:47|30123.63
07:41:48|30123.64
07:41:50|30123.63
07:41:51|30123.63
07:41:52|30123.64
07:41:53|30123.64
07:41:54|30123.63
07:41:56|30123.63
07:41:57|30123.64
07:41:58|30123.63
07:41:59|30123.64
07:42:00|30123.63
07:42:01|30123.63
07:42:02|30123.63
07:42:02|30123.63
07:42:03|30123.63
07:42:05|30123.63
07:42:06|30123.63
07:42:06|30123.64
07:42:08|30123.63
07:42:08|30123.64
07:42:10|30123.64
07:42:11|30123.64
07:42:12|30123.64
07:42:13|30123.64
07:42:14|30123.63
07:42:14|30123.68
07:42:16|30123.69
07:42:17|30123.69
07:42:18|30123.68
07:42:19|30123.68
07:42:20|30123.69
07:42:21|30123.69
07:42:22|30123.69
07:42:23|30123.69
07:42:24|30123.68
07:42:25|30123.69
07:42:26|30123.68
07:42:27|30123.68
07:42:28|30123.69
07:42:29|30123.69
07:42:30|30123.68
07:42:31|30123.69
07:42:32|30123.69
07:42:33|30123.69
07:42:34|30123.68
07:42:35|30123.68
07:42:36|30123.68
07:42:37|30123.69
07:42:39|30123.69
07:42:41|30123.68
07:42:41|30123.68
07:42:42|30123.69
07:42:43|30123.69
07:42:44|30123.68
07:42:45|30123.68
07:42:46|30123.68
07:42:47|30123.68
07:42:48|30123.69
07:42:50|30123.69
07:42:52|30123.68
07:42:52|30123.68
07:42:54|30123.69
07:42:54|30123.69
07:42:56|30123.69
07:42:56|30123.68
07:42:58|30123.68
07:42:58|30123.68
07:42:59|30123.68
07:43:00|30123.69
07:43:02|30123.69
07:43:02|30123.68
07:43:03|30123.69
07:43:05|30125.56
07:43:06|30128.25
07:43:06|30129.92
07:43:08|30129.91
07:43:08|30129.91
07:43:09|30129.92
07:43:11|30129.91
07:43:11|30129.91
07:43:13|30129.92
07:43:14|30129.92
07:43:15|30129.91
07:43:16|30129.92
07:43:17|30129.92
07:43:18|30129.92
07:43:19|30129.92
07:43:20|30129.92
07:43:22|30129.91
07:43:23|30127.45
07:43:24|30125.13
07:43:25|30125.14
07:43:26|30125.14
07:43:26|30125.14
07:43:28|30125.13
07:43:28|30125.14
07:43:30|30125.13
07:43:31|30125.14
07:43:32|30125.14
07:43:33|30125.14
07:43:34|30125.14
07:43:35|30125.13
07:43:36|30125.13
07:43:37|30125.13
07:43:38|30125.14
07:43:40|30125.13
07:43:42|30125.14
07:43:42|30125.14
07:43:44|30121.6
07:43:45|30121.59
07:43:46|30121.59
07:43:48|30121.58
07:43:49|30121.59
07:43:50|30121.59
07:43:51|30113.32
07:43:52|30113.32
07:43:53|30113.31
07:43:55|30113.31
07:43:57|30113.31
07:43:58|30113.32
07:43:58|30113.32
07:44:00|30113.32
07:44:01|30113.32
07:44:02|30117.17
07:44:02|30117.17
07:44:04|30117.16
07:44:05|30118.46
07:44:06|30118.45
07:44:07|30119.17
07:44:08|30119.32
07:44:09|30119.32
07:44:10|30119.32
07:44:11|30119.33
07:44:12|30119.33
07:44:13|30119.92
07:44:14|30119.92
07:44:15|30119.91
07:44:16|30119.92
07:44:17|30119.91
07:44:18|30119.91
07:44:19|30119.91
07:44:20|30119.92
07:44:21|30119.91
07:44:22|30119.92
07:44:23|30119.92
07:44:24|30119.92
07:44:25|30119.91
07:44:26|30119.92
07:44:27|30119.91
07:44:29|30119.91
07:44:30|30119.92
07:44:31|30119.92
07:44:32|30119.91
07:44:32|30119.91
07:44:34|30119.92
07:44:36|30119.91
07:44:36|30119.91
07:44:38|30119.92
07:44:40|30119.91
07:44:42|30117.2
07:44:42|30117.21
07:44:43|30117.21
07:44:45|30117.21
07:44:46|30117.21
07:44:47|30117.21
07:44:48|30117.21
07:44:49|30117.21
07:44:50|30117.21
07:44:52|30117.2
07:44:53|30117.2
07:44:53|30117.2
07:44:55|30117.21
07:44:55|30117.2
07:44:57|30117.2
07:44:59|30117.21
07:44:59|30116.28
07:45:00|30115.2
07:45:01|30113.2
07:45:02|30113.2
07:45:03|30113.2
07:45:04|30113.2
07:45:05|30111.09
07:45:06|30110.53
07:45:07|30110.53
07:45:08|30110.53
07:45:09|30110.53
07:45:10|30110.53
07:45:11|30110.52
07:45:12|30110.52
07:45:13|30110.52
07:45:14|30110.52
07:45:15|30110.52
07:45:16|30110.52
07:45:17|30110.52
07:45:18|30110.52
07:45:20|30110.53
07:45:22|30110.52
07:45:22|30110.52
07:45:23|30110.53
07:45:24|30110.53
07:45:25|30110.53
07:45:26|30110.53
07:45:28|30110.52
07:45:28|30110.53
07:45:30|30111.52
07:45:31|30112.02
07:45:32|30112.03
07:45:33|30112.99
07:45:34|30112.99
07:45:35|30114.55
07:45:36|30114.55
07:45:37|30114.55
07:45:39|30114.54
07:45:41|30114.55
07:45:42|30114.54
07:45:44|30114.54
07:45:45|30114.55
07:45:46|30114.55
07:45:47|30114.54
07:45:48|30114.54
07:45:49|30114.54
07:45:50|30114.54
07:45:51|30114.54
07:45:52|30114.54
07:45:53|30114.54
07:45:54|30114.55
07:45:55|30114.55
07:45:56|30114.55
07:45:57|30114.55
07:45:58|30114.54
07:45:59|30116.99
07:46:00|30116.99
07:46:01|30117.
07:46:02|30117.
07:46:03|30117.
07:46:04|30117.08
07:46:06|30119.87
07:46:07|30119.87
07:46:08|30120.91
07:46:08|30120.91
07:46:10|30120.91
07:46:11|30120.91
07:46:12|30120.91
07:46:13|30120.91
07:46:14|30120.91
07:46:15|30120.91
07:46:15|30120.91
07:46:17|30121.73
07:46:18|30123.58
07:46:18|30123.58
07:46:20|30123.57
07:46:21|30123.57
07:46:22|30123.58
07:46:23|30123.57
07:46:24|30123.57
07:46:24|30123.57
07:46:25|30123.58
07:46:26|30123.58
07:46:28|30123.57
07:46:29|30123.58
07:46:30|30123.58
07:46:31|30123.58
07:46:32|30123.58
07:46:33|30123.58
07:46:34|30123.57
07:46:35|30123.58
07:46:36|30123.58
07:46:37|30123.58
07:46:37|30123.58
07:46:40|30123.57
07:46:40|30123.57
07:46:41|30123.57
07:46:43|30123.57
07:46:44|30123.57
07:46:45|30123.58
07:46:47|30123.58
07:46:48|30123.58
07:46:48|30123.58
07:46:51|30123.57
07:46:51|30123.58
07:46:52|30123.58
07:46:54|30123.58
07:46:55|30123.57
07:46:56|30126.43
07:46:57|30128.36
07:46:58|30131.9
07:47:00|30130.83
07:47:01|30130.82
07:47:02|30130.82
07:47:03|30130.82
07:47:04|30130.83
07:47:06|30130.83
07:47:07|30130.82
07:47:07|30130.82
07:47:08|30130.83
07:47:09|30130.82
07:47:10|30130.82
07:47:12|30125.23
07:47:12|30125.23
07:47:13|30125.23
07:47:14|30125.23
07:47:15|30125.23
07:47:16|30125.23
07:47:17|30125.22
07:47:18|30125.23
07:47:20|30125.23
07:47:21|30125.22
07:47:21|30125.22
07:47:22|30127.05
07:47:23|30127.05
07:47:25|30127.05
07:47:25|30127.06
07:47:26|30127.06
07:47:27|30127.06
07:47:28|30127.06
07:47:29|30127.06
07:47:30|30127.05
07:47:31|30127.05
07:47:33|30127.06
07:47:33|30127.05
07:47:34|30127.05
07:47:35|30127.05
07:47:37|30127.05
07:47:37|30127.06
07:47:38|30127.05
07:47:40|30127.05
07:47:41|30127.06
07:47:43|30127.06
07:47:45|30127.06
07:47:46|30127.05
07:47:47|30127.05
07:47:49|30127.05
07:47:50|30127.05
07:47:51|30127.05
07:47:52|30127.05
07:47:54|30127.05
07:47:55|30127.05
07:47:56|30127.05
07:47:57|30127.06
07:47:58|30127.05
07:47:59|30127.06
07:48:00|30127.05
07:48:01|30120.
07:48:02|30118.04
07:48:03|30116.92
07:48:04|30116.87
07:48:05|30111.27
07:48:07|30107.9
07:48:08|30106.02
07:48:09|30106.02
07:48:10|30106.01
07:48:11|30106.02
07:48:12|30106.02
07:48:13|30106.02
07:48:14|30106.02
07:48:15|30106.02
07:48:17|30106.02
07:48:19|30106.02
07:48:20|30106.01
07:48:22|30106.01
07:48:22|30106.01
07:48:23|30106.01
07:48:25|30106.01
07:48:25|30106.02
07:48:26|30106.02
07:48:27|30106.02
07:48:28|30106.01
07:48:29|30104.57
07:48:30|30104.57
07:48:31|30104.57
07:48:32|30104.57
07:48:33|30104.5
07:48:34|30104.5
07:48:35|30104.04
07:48:36|30104.04
07:48:37|30104.05
07:48:38|30104.04
07:48:39|30104.05
07:48:41|30104.04
07:48:43|30104.01
07:48:43|30104.
07:48:44|30104.
07:48:46|30104.
07:48:47|30104.01
07:48:48|30104.01
07:48:49|30104.01
07:48:50|30104.01
07:48:51|30104.
07:48:52|30104.
07:48:54|30104.01
07:48:55|30104.01
07:48:55|30104.01
07:48:57|30104.
07:48:58|30104.
07:48:59|30104.
07:48:59|30104.
07:49:01|30104.01
07:49:02|30104.
07:49:02|30104.
07:49:04|30104.
07:49:06|30104.01
07:49:06|30104.
07:49:07|30103.31
07:49:09|30102.46
07:49:10|30102.46
07:49:11|30102.46
07:49:12|30102.35
07:49:13|30102.36
07:49:14|30101.59
07:49:15|30100.96
07:49:16|30100.96
07:49:17|30100.
07:49:18|30100.
07:49:19|30099.2
07:49:20|30099.2
07:49:21|30099.21
07:49:22|30099.21
07:49:23|30097.49
07:49:24|30097.49
07:49:25|30097.5
07:49:26|30097.49
07:49:27|30097.49
07:49:28|30097.49
07:49:29|30097.33
07:49:30|30097.33
07:49:31|30096.82
07:49:32|30096.81
07:49:33|30096.81
07:49:34|30096.81
07:49:35|30096.81
07:49:36|30096.82
07:49:37|30096.82
07:49:38|30096.82
07:49:39|30096.81
07:49:40|30096.81
07:49:41|30096.81
07:49:42|30096.81
07:49:44|30096.74
07:49:45|30096.74
07:49:47|30096.63
07:49:49|30095.88
07:49:50|30095.88
07:49:52|30095.88
07:49:53|30095.88
07:49:54|30095.88
07:49:55|30095.88
07:49:56|30095.86
07:49:57|30095.86
07:49:58|30095.26
07:49:59|30095.26
07:50:00|30095.26
07:50:01|30095.25
07:50:03|30095.25
07:50:04|30095.25
07:50:05|30095.25
07:50:06|30095.25
07:50:08|30095.25
07:50:08|30095.26
07:50:10|30095.26
07:50:11|30095.26
07:50:12|30095.26
07:50:13|30095.26
07:50:14|30095.25
07:50:15|30095.25
07:50:16|30095.26
07:50:17|30095.25
07:50:18|30095.25
07:50:19|30095.26
07:50:20|30095.26
07:50:21|30095.26
07:50:22|30095.26
07:50:23|30095.26
07:50:24|30095.25
07:50:25|30095.26
07:50:26|30095.25
07:50:27|30099.45
07:50:28|30101.16
07:50:29|30101.2
07:50:30|30102.17
07:50:31|30102.18
07:50:32|30102.17
07:50:33|30102.18
07:50:34|30102.18
07:50:35|30098.14
07:50:36|30098.13
07:50:37|30098.12
07:50:39|30098.13
07:50:40|30098.13
07:50:40|30098.13
07:50:41|30098.12
07:50:43|30098.13
07:50:45|30098.13
07:50:47|30098.12
07:50:48|30098.13
07:50:50|30098.12
07:50:50|30098.12
07:50:52|30098.12
07:50:54|30098.12
07:50:55|30098.13
07:50:57|30097.18
07:50:58|30096.74
07:50:59|30096.74
07:51:01|30096.73
07:51:02|30096.44
07:51:02|30096.45
07:51:04|30096.44
07:51:05|30096.44
07:51:06|30096.45
07:51:07|30096.44
07:51:08|30096.41
07:51:09|30096.22
07:51:10|30096.22
07:51:10|30096.22
07:51:13|30096.22
07:51:13|30096.21
07:51:14|30096.22
07:51:15|30096.21
07:51:16|30099.38
07:51:18|30102.15
07:51:19|30102.15
07:51:21|30104.91
07:51:21|30104.91
07:51:23|30104.91
07:51:24|30104.9
07:51:25|30104.91
07:51:26|30104.91
07:51:27|30104.91
07:51:28|30104.9
07:51:29|30104.91
07:51:30|30104.91
07:51:31|30104.91
07:51:32|30104.91
07:51:33|30104.9
07:51:34|30104.9
07:51:35|30104.9
07:51:36|30104.9
07:51:37|30104.9
07:51:38|30104.9
07:51:39|30104.9
07:51:40|30104.9
07:51:41|30104.9
07:51:42|30104.89
07:51:43|30104.9
07:51:45|30104.89
07:51:46|30104.89
07:51:47|30104.9
07:51:49|30104.9
07:51:51|30102.85
07:51:52|30102.85
07:51:53|30102.84
07:51:54|30102.84
07:51:55|30102.84
07:51:56|30102.83
07:51:57|30102.83
07:51:59|30102.83
07:51:59|30102.83
07:52:01|30102.84
07:52:01|30102.83
07:52:03|30102.84
07:52:04|30102.84
07:52:05|30102.83
07:52:06|30098.42
07:52:06|30098.41
07:52:08|30098.41
07:52:09|30098.41
07:52:10|30098.4
07:52:11|30098.4
07:52:11|30098.4
07:52:12|30098.41
07:52:13|30098.4
07:52:15|30098.4
07:52:15|30098.4
07:52:17|30098.4
07:52:18|30098.4
07:52:19|30098.41
07:52:20|30098.4
07:52:20|30098.41
07:52:22|30098.4
07:52:23|30098.4
07:52:24|30098.41
07:52:25|30098.41
07:52:27|30098.4
07:52:27|30098.4
07:52:29|30093.26
07:52:31|30092.2
07:52:31|30092.2
07:52:32|30092.2
07:52:33|30092.2
07:52:34|30092.2
07:52:35|30092.2
07:52:36|30092.2
07:52:38|30092.2
07:52:39|30092.2
07:52:40|30092.2
07:52:41|30092.2
07:52:42|30092.2
07:52:43|30092.21
07:52:44|30092.2
07:52:46|30092.2
07:52:47|30092.2
07:52:49|30092.21
07:52:50|30092.2
07:52:51|30092.2
07:52:52|30092.21
07:52:53|30092.21
07:52:54|30092.21
07:52:55|30092.2
07:52:56|30092.2
07:52:57|30092.2
07:52:59|30092.2
07:53:00|30085.88
07:53:01|30089.88
07:53:02|30089.88
07:53:04|30089.88
07:53:05|30089.88
07:53:06|30089.88
07:53:07|30089.89
07:53:07|30089.88
07:53:09|30089.89
07:53:10|30089.89
07:53:11|30089.89
07:53:12|30089.89
07:53:12|30089.88
07:53:14|30089.88
07:53:15|30089.88
07:53:16|30089.88
07:53:17|30089.88
07:53:18|30089.88
07:53:18|30089.89
07:53:20|30089.89
07:53:20|30089.89
07:53:23|30089.89
07:53:24|30089.88
07:53:25|30089.88
07:53:26|30089.89
07:53:26|30089.89
07:53:27|30089.88
07:53:29|30088.31
07:53:30|30088.31
07:53:31|30088.32
07:53:32|30087.21
07:53:32|30087.21
07:53:33|30087.21
07:53:35|30087.2
07:53:35|30087.21
07:53:36|30087.21
07:53:38|30087.21
07:53:39|30087.2
07:53:40|30087.21
07:53:40|30087.2
07:53:42|30087.21
07:53:43|30087.21
07:53:44|30087.21
07:53:44|30087.2
07:53:46|30087.2
07:53:47|30087.21
07:53:49|30087.21
07:53:50|30087.21
07:53:52|30087.21
07:53:53|30087.21
07:53:54|30087.2
07:53:55|30087.21
07:53:56|30087.21
07:53:57|30087.2
07:53:58|30087.2
07:53:59|30087.2
07:54:00|30087.21
07:54:01|30087.2
07:54:03|30087.21
07:54:04|30087.21
07:54:05|30087.2
07:54:06|30087.2
07:54:07|30080.
07:54:09|30083.64
07:54:09|30083.64
07:54:10|30083.64
07:54:12|30083.64
07:54:12|30083.64
07:54:14|30083.64
07:54:15|30083.63
07:54:16|30083.63
07:54:17|30083.64
07:54:19|30083.63
07:54:21|30083.63
07:54:21|30083.63
07:54:22|30083.64
07:54:24|30083.64
07:54:26|30083.64
07:54:26|30083.64
07:54:27|30083.64
07:54:29|30083.64
07:54:29|30083.64
07:54:30|30083.64
07:54:32|30083.64
07:54:32|30083.64
07:54:34|30083.63
07:54:35|30083.64
07:54:35|30083.64
07:54:36|30081.43
07:54:37|30079.99
07:54:39|30078.56
07:54:40|30078.56
07:54:41|30078.55
07:54:42|30070.91
07:54:43|30070.91
07:54:44|30070.9
07:54:45|30070.9
07:54:46|30070.91
07:54:47|30070.9
07:54:48|30070.9
07:54:50|30070.89
07:54:52|30070.9
07:54:53|30070.89
07:54:54|30070.89
07:54:55|30070.9
07:54:57|30070.41
07:54:58|30070.41
07:54:59|30069.02
07:55:00|30069.03
07:55:02|30069.02
07:55:02|30069.03
07:55:03|30069.03
07:55:05|30069.03
07:55:06|30069.02
07:55:07|30069.03
07:55:08|30071.
07:55:09|30071.
07:55:10|30071.
07:55:10|30071.
07:55:12|30071.02
07:55:12|30071.01
07:55:14|30071.01
07:55:15|30071.87
07:55:16|30072.32
07:55:16|30072.32
07:55:18|30072.31
07:55:19|30072.31
07:55:20|30072.32
07:55:22|30072.31
07:55:23|30072.32
07:55:24|30072.32
07:55:25|30072.32
07:55:25|30072.32
07:55:26|30072.32
07:55:28|30072.32
07:55:30|30072.32
07:55:31|30072.32
07:55:32|30072.32
07:55:32|30072.32
07:55:34|30072.31
07:55:35|30072.32
07:55:36|30072.32
07:55:37|30073.35
07:55:38|30073.35
07:55:39|30075.09
07:55:40|30075.09
07:55:41|30071.24
07:55:42|30070.18
07:55:43|30069.9
07:55:44|30069.56
07:55:45|30069.56
07:55:46|30069.36
07:55:47|30069.
07:55:49|30069.01
07:55:50|30069.
07:55:51|30069.
07:55:53|30069.01
07:55:54|30069.01
07:55:55|30077.6
07:55:56|30077.6
07:55:58|30077.6
07:55:59|30077.59
07:56:00|30077.5
07:56:01|30077.49
07:56:02|30076.11
07:56:03|30075.4
07:56:04|30075.41
07:56:05|30073.53
07:56:06|30073.52
07:56:07|30073.52
07:56:08|30073.52
07:56:09|30073.51
07:56:10|30073.52
07:56:10|30073.52
07:56:12|30073.7
07:56:13|30073.7
07:56:15|30071.97
07:56:16|30071.97
07:56:16|30071.97
07:56:18|30071.96
07:56:19|30071.96
07:56:20|30071.96
07:56:20|30071.97
07:56:22|30071.96
07:56:23|30071.97
07:56:23|30071.97
07:56:25|30071.97
07:56:26|30071.97
07:56:27|30071.97
07:56:28|30071.96
07:56:29|30071.97
07:56:30|30071.97
07:56:31|30071.97
07:56:32|30071.97
07:56:33|30071.96
07:56:34|30071.97
07:56:35|30071.97
07:56:36|30071.96
07:56:37|30071.97
07:56:38|30071.96
07:56:39|30073.52
07:56:40|30074.82
07:56:41|30074.82
07:56:42|30074.82
07:56:43|30075.73
07:56:44|30075.73
07:56:45|30075.72
07:56:46|30075.73
07:56:47|30075.72
07:56:49|30075.72
07:56:50|30075.72
07:56:52|30075.72
07:56:52|30075.73
07:56:54|30075.73
07:56:55|30075.73
07:56:56|30075.73
07:56:57|30075.72
07:56:58|30075.73
07:56:59|30075.73
07:57:00|30075.72
07:57:01|30075.73
07:57:02|30075.73
07:57:03|30075.73
07:57:04|30075.73
07:57:06|30075.72
07:57:07|30075.72
07:57:07|30075.73
07:57:08|30075.73
07:57:10|30075.73
07:57:11|30075.72
07:57:12|30075.72
07:57:13|30075.72
07:57:14|30075.72
07:57:15|30075.72
07:57:16|30075.72
07:57:17|30075.72
07:57:18|30073.45
07:57:19|30073.46
07:57:20|30073.46
07:57:21|30071.66
07:57:23|30071.65
07:57:24|30071.65
07:57:26|30071.64
07:57:26|30071.63
07:57:28|30071.62
07:57:28|30069.
07:57:30|30069.
07:57:31|30069.
07:57:32|30069.01
07:57:32|30069.
07:57:33|30069.
07:57:34|30069.
07:57:35|30069.
07:57:36|30069.01
07:57:37|30066.92
07:57:38|30066.91
07:57:40|30066.92
07:57:41|30065.7
07:57:42|30065.69
07:57:42|30065.7
07:57:44|30065.7
07:57:45|30063.43
07:57:46|30063.16
07:57:46|30063.16
07:57:48|30063.17
07:57:49|30063.17
07:57:50|30063.17
07:57:51|30063.16
07:57:53|30061.72
07:57:54|30061.73
07:57:55|30061.73
07:57:56|30060.75
07:57:56|30060.76
07:57:57|30060.76
07:58:00|30060.75
07:58:00|30060.76
07:58:02|30060.75
07:58:03|30060.76
07:58:04|30060.75
07:58:05|30060.75
07:58:07|30060.76
07:58:09|30063.22
07:58:09|30068.44
07:58:11|30068.25
07:58:12|30068.24
07:58:13|30068.25
07:58:14|30068.25
07:58:15|30068.24
07:58:16|30068.25
07:58:17|30068.24
07:58:18|30068.25
07:58:19|30068.44
07:58:20|30068.44
07:58:21|30068.43
07:58:22|30068.43
07:58:23|30068.44
07:58:24|30068.43
07:58:25|30068.44
07:58:26|30068.44
07:58:27|30068.44
07:58:28|30068.43
07:58:29|30068.43
07:58:30|30068.44
07:58:31|30066.13
07:58:32|30066.14
07:58:33|30066.14
07:58:34|30066.13
07:58:35|30066.13
07:58:36|30066.14
07:58:37|30066.14
07:58:38|30066.13
07:58:39|30066.14
07:58:40|30066.14
07:58:41|30066.13
07:58:42|30066.13
07:58:43|30066.13
07:58:44|30066.13
07:58:45|30066.13
07:58:46|30064.63
07:58:47|30064.63
07:58:48|30064.63
07:58:49|30064.63
07:58:51|30064.63
07:58:52|30064.62
07:58:54|30064.63
07:58:55|30064.63
07:58:56|30064.63
07:58:57|30064.62
07:58:58|30064.62
07:58:59|30064.62
07:59:00|30064.63
07:59:01|30064.63
07:59:02|30064.63
07:59:03|30064.62
07:59:04|30067.62
07:59:06|30067.63
07:59:07|30067.63
07:59:09|30067.62
07:59:10|30067.63
07:59:11|30067.63
07:59:13|30067.63
07:59:14|30067.62
07:59:15|30067.62
07:59:16|30072.87
07:59:17|30067.6
07:59:18|30064.65
07:59:18|30064.65
07:59:20|30064.65
07:59:22|30064.65
07:59:22|30064.65
07:59:24|30064.65
07:59:24|30064.65
07:59:25|30064.65
07:59:27|30064.64
07:59:28|30064.65
07:59:29|30066.43
07:59:30|30066.43
07:59:31|30067.58
07:59:32|30067.58
07:59:33|30067.58
07:59:34|30067.58
07:59:35|30067.58
07:59:36|30067.58
07:59:37|30067.58
07:59:38|30067.58
07:59:39|30067.58
07:59:40|30067.58
07:59:41|30067.58
07:59:42|30067.58
07:59:43|30067.58
07:59:44|30067.58
07:59:45|30067.57
07:59:46|30067.57
07:59:47|30067.57
07:59:48|30067.57
07:59:49|30067.58
07:59:50|30067.58
07:59:52|30059.8
07:59:53|30059.53
07:59:54|30056.33
07:59:55|30056.33
07:59:56|30052.44
07:59:58|30052.44
07:59:59|30052.43
08:00:01|30052.43
08:00:02|30052.43
08:00:03|30052.44
08:00:04|30052.44
08:00:06|30052.44
08:00:07|30052.44
08:00:08|30052.44
08:00:09|30052.44
08:00:10|30052.44
08:00:11|30052.43
08:00:12|30055.28
08:00:13|30055.
08:00:14|30055.
08:00:15|30055.
08:00:16|30055.
08:00:18|30054.99
08:00:19|30055.
08:00:20|30055.
08:00:21|30055.
08:00:22|30054.99
08:00:23|30054.99
08:00:24|30055.
08:00:25|30055.
08:00:26|30055.
08:00:27|30054.99
08:00:28|30054.99
08:00:29|30054.99
08:00:30|30054.99
08:00:31|30055.
08:00:32|30055.
08:00:33|30055.
08:00:34|30054.99
08:00:35|30054.99
08:00:36|30054.95
08:00:37|30050.24
08:00:38|30050.23
08:00:39|30050.24
08:00:40|30050.24
08:00:41|30050.24
08:00:42|30050.23
08:00:43|30050.24
08:00:45|30050.24
08:00:46|30050.24
08:00:47|30050.24
08:00:48|30050.24
08:00:49|30050.24
08:00:50|30050.23
08:00:51|30050.24
08:00:53|30050.23
08:00:54|30050.24
08:00:55|30050.24
08:00:56|30050.24
08:00:57|30050.24
08:00:59|30056.24
08:01:00|30056.24
08:01:02|30056.49
08:01:03|30060.1
08:01:04|30067.49
08:01:05|30067.49
08:01:06|30067.49
08:01:08|30077.31
08:01:09|30096.6
08:01:10|30096.6
08:01:11|30102.85
08:01:12|30101.17
08:01:13|30092.89
08:01:13|30103.11
08:01:15|30098.07
08:01:17|30102.84
08:01:17|30102.85
08:01:18|30098.17
08:01:20|30098.17
08:01:21|30098.16
08:01:23|30098.16
08:01:24|30098.17
08:01:25|30098.16
08:01:26|30098.17
08:01:26|30098.16
08:01:27|30092.67
08:01:29|30092.68
08:01:30|30087.79
08:01:30|30087.78
08:01:31|30087.79
08:01:32|30087.78
08:01:33|30087.78
08:01:35|30087.78
08:01:36|30087.78
08:01:37|30087.78
08:01:38|30084.47
08:01:39|30083.39
08:01:39|30083.39
08:01:41|30083.39
08:01:42|30073.57
08:01:43|30073.57
08:01:43|30073.57
08:01:45|30073.56
08:01:45|30073.57
08:01:47|30073.57
08:01:48|30073.57
08:01:49|30073.57
08:01:50|30073.56
08:01:50|30073.57
08:01:53|30073.56
08:01:54|30071.59
08:01:55|30071.58
08:01:57|30068.65
08:01:58|30068.65
08:01:59|30068.65
08:02:00|30068.64
08:02:02|30064.49
08:02:04|30062.74
08:02:04|30062.74
08:02:05|30064.38
08:02:07|30064.39
08:02:08|30064.38
08:02:08|30064.38
08:02:09|30064.38
08:02:11|30072.2
08:02:11|30073.08
08:02:12|30073.09
08:02:14|30071.03
08:02:15|30069.38
08:02:16|30067.57
08:02:17|30064.3
08:02:18|30064.2
08:02:20|30059.8
08:02:21|30059.8
08:02:21|30059.79
08:02:22|30059.8
08:02:23|30059.8
08:02:24|30059.8
08:02:26|30059.79
08:02:27|30059.79
08:02:28|30059.8
08:02:28|30059.8
08:02:30|30059.8
08:02:31|30059.79
08:02:32|30059.79
08:02:33|30059.79
08:02:34|30059.79
08:02:35|30058.51
08:02:36|30054.18
08:02:38|30048.57
08:02:38|30048.57
08:02:39|30048.57
08:02:40|30048.57
08:02:41|30048.57
08:02:42|30048.56
08:02:43|30048.57
08:02:44|30048.57
08:02:45|30048.56
08:02:46|30048.56
08:02:47|30048.56
08:02:48|30048.56
08:02:49|30048.56
08:02:50|30048.57
08:02:51|30048.57
08:02:53|30048.57
08:02:54|30048.56
08:02:56|30048.57
08:02:57|30048.56
08:02:58|30048.57
08:02:59|30046.58
08:03:00|30046.58
08:03:02|30046.58
08:03:02|30046.57
08:03:05|30046.58
08:03:05|30048.55
08:03:06|30048.56
08:03:07|30048.57
08:03:09|30048.56
08:03:10|30048.56
08:03:11|30048.57
08:03:12|30048.56
08:03:13|30048.57
08:03:15|30048.56
08:03:16|30046.59
08:03:16|30045.31
08:03:18|30045.3
08:03:18|30045.3
08:03:19|30045.3
08:03:21|30048.46
08:03:21|30048.55
08:03:23|30048.55
08:03:23|30048.56
08:03:25|30048.56
08:03:26|30048.55
08:03:26|30048.55
08:03:28|30048.55
08:03:28|30048.55
08:03:30|30048.55
08:03:30|30048.55
08:03:32|30048.56
08:03:32|30048.55
08:03:33|30048.55
08:03:35|30048.55
08:03:36|30048.55
08:03:37|30048.56
08:03:38|30048.55
08:03:38|30048.55
08:03:40|30048.55
08:03:40|30048.55
08:03:42|30048.55
08:03:42|30048.56
08:03:44|30048.56
08:03:44|30048.55
08:03:46|30048.56
08:03:47|30048.55
08:03:47|30048.56
08:03:48|30048.67
08:03:49|30048.66
08:03:50|30048.67
08:03:52|30048.67
08:03:52|30048.67
08:03:54|30048.67
08:03:55|30048.67
08:03:57|30048.66
08:03:59|30048.66
08:03:59|30048.67
08:04:00|30048.66
08:04:01|30048.67
08:04:02|30048.67
08:04:04|30048.67
08:04:05|30048.66
08:04:06|30048.67
08:04:07|30048.67
08:04:08|30048.67
08:04:09|30048.67
08:04:10|30048.67
08:04:11|30048.67
08:04:12|30048.67
08:04:13|30048.67
08:04:14|30048.66
08:04:15|30048.67
08:04:16|30048.66
08:04:17|30048.67
08:04:18|30048.7
08:04:19|30049.51
08:04:20|30049.51
08:04:21|30049.51
08:04:22|30049.52
08:04:23|30049.52
08:04:24|30049.51
08:04:25|30049.52
08:04:26|30049.51
08:04:27|30049.52
08:04:28|30049.52
08:04:29|30045.67
08:04:30|30045.67
08:04:31|30045.67
08:04:32|30045.66
08:04:33|30045.67
08:04:34|30045.67
08:04:35|30047.94
08:04:36|30047.94
08:04:37|30047.94
08:04:39|30047.93
08:04:39|30047.93
08:04:41|30047.93
08:04:42|30047.94
08:04:42|30047.93
08:04:43|30047.93
08:04:44|30047.93
08:04:45|30047.93
08:04:47|30047.9
08:04:47|30047.71
08:04:48|30047.71
08:04:50|30047.71
08:04:51|30046.42
08:04:52|30046.41
08:04:53|30046.42
08:04:53|30046.42
08:04:54|30046.42
08:04:55|30046.41
08:04:57|30046.41
08:04:58|30046.42
08:05:00|30046.42
08:05:02|30049.95
08:05:03|30049.96
08:05:03|30049.96
08:05:04|30049.95
08:05:05|30049.95
08:05:06|30049.96
08:05:07|30049.95
08:05:09|30050.05
08:05:11|30050.05
08:05:11|30050.05
08:05:13|30050.06
08:05:14|30050.05
08:05:16|30050.05
08:05:16|30050.05
08:05:18|30050.06
08:05:19|30050.06
08:05:20|30050.05
08:05:20|30050.05
08:05:22|30050.06
08:05:23|30050.06
08:05:23|30050.06
08:05:25|30050.06
08:05:26|30050.05
08:05:27|30050.06
08:05:27|30050.05
08:05:28|30050.05
08:05:30|30050.06
08:05:31|30051.
08:05:32|30050.99
08:05:33|30051.
08:05:33|30050.99
08:05:35|30051.
08:05:36|30051.
08:05:37|30050.99
08:05:38|30051.
08:05:39|30050.99
08:05:40|30051.
08:05:41|30050.99
08:05:42|30050.99
08:05:43|30057.91
08:05:44|30057.92
08:05:45|30057.91
08:05:46|30057.91
08:05:47|30057.92
08:05:48|30057.92
08:05:48|30057.92
08:05:50|30057.92
08:05:50|30057.91
08:05:51|30057.91
08:05:54|30057.91
08:05:54|30057.91
08:05:56|30057.92
08:05:58|30057.91
08:05:59|30057.91
08:06:00|30060.64
08:06:00|30064.11
08:06:02|30064.11
08:06:03|30064.12
08:06:03|30064.11
08:06:05|30064.11
08:06:06|30064.11
08:06:07|30065.68
08:06:07|30065.67
08:06:09|30065.68
08:06:10|30069.49
08:06:10|30069.49
08:06:12|30069.49
08:06:13|30069.5
08:06:14|30069.49
08:06:14|30069.5
08:06:16|30069.49
08:06:17|30069.49
08:06:19|30072.61
08:06:19|30072.61
08:06:20|30072.61
08:06:21|30072.61
08:06:22|30072.61
08:06:23|30072.61
08:06:24|30072.62
08:06:25|30072.61
08:06:26|30072.62
08:06:27|30072.61
08:06:28|30072.61
08:06:29|30072.62
08:06:31|30072.61
08:06:32|30072.61
08:06:33|30072.62
08:06:34|30072.62
08:06:35|30072.62
08:06:36|30072.61
08:06:37|30072.61
08:06:38|30072.61
08:06:39|30072.61
08:06:40|30072.61
08:06:42|30072.61
08:06:43|30072.61
08:06:43|30072.61
08:06:45|30072.62
08:06:45|30072.61
08:06:46|30072.61
08:06:47|30072.61
08:06:49|30072.61
08:06:49|30072.61
08:06:51|30072.61
08:06:51|30072.61
08:06:52|30072.62
08:06:54|30072.61
08:06:55|30072.61
08:06:55|30072.61
08:06:57|30072.61
08:06:58|30072.61
08:06:59|30072.62
08:07:00|30072.61
08:07:01|30072.62
08:07:02|30072.61
08:07:03|30072.61
08:07:05|30072.61
08:07:06|30072.62
08:07:08|30072.62
08:07:09|30072.62
08:07:10|30072.62
08:07:11|30074.1
08:07:13|30081.71
08:07:14|30087.77
08:07:15|30087.77
08:07:16|30087.78
08:07:17|30087.77
08:07:18|30087.77
08:07:19|30087.77
08:07:20|30087.77
08:07:21|30087.78
08:07:22|30087.77
08:07:23|30087.77
08:07:24|30087.78
08:07:25|30087.78
08:07:26|30087.78
08:07:27|30087.77
08:07:28|30086.54
08:07:29|30085.52
08:07:30|30085.52
08:07:31|30085.52
08:07:32|30085.52
08:07:33|30085.52
08:07:34|30085.52
08:07:35|30085.52
08:07:36|30085.52
08:07:37|30085.52
08:07:38|30085.52
08:07:39|30085.52
08:07:40|30085.52
08:07:41|30084.03
08:07:42|30082.72
08:07:43|30082.73
08:07:44|30082.68
08:07:45|30080.15
08:07:46|30076.7
08:07:47|30075.78
08:07:48|30075.19
08:07:49|30075.16
08:07:50|30075.15
08:07:51|30075.15
08:07:52|30075.15
08:07:53|30075.16
08:07:54|30075.15
08:07:55|30075.16
08:07:56|30075.15
08:07:57|30075.15
08:07:59|30075.15
08:08:00|30075.15
08:08:02|30075.15
08:08:04|30075.16
08:08:05|30075.15
08:08:06|30076.96
08:08:08|30078.95
08:08:09|30078.95
08:08:10|30078.96
08:08:10|30078.95
08:08:12|30084.16
08:08:13|30094.54
08:08:14|30094.54
08:08:15|30094.52
08:08:16|30094.43
08:08:18|30094.43
08:08:19|30094.43
08:08:20|30092.05
08:08:20|30092.06
08:08:22|30092.05
08:08:23|30092.05
08:08:24|30092.03
08:08:25|30092.03
08:08:26|30088.27
08:08:27|30088.27
08:08:28|30088.26
08:08:29|30088.27
08:08:30|30088.26
08:08:31|30088.26
08:08:32|30088.27
08:08:33|30088.26
08:08:34|30088.27
08:08:34|30088.26
08:08:36|30088.26
08:08:37|30086.38
08:08:38|30083.28
08:08:39|30082.94
08:08:39|30082.94
08:08:41|30082.94
08:08:43|30082.94
08:08:44|30082.94
08:08:44|30082.38
08:08:46|30082.38
08:08:46|30082.39
08:08:47|30082.34
08:08:49|30081.79
08:08:50|30081.78
08:08:51|30081.78
08:08:51|30081.78
08:08:53|30081.78
08:08:54|30081.78
08:08:55|30081.78
08:08:56|30081.78
08:08:57|30081.74
08:08:58|30081.74
08:09:00|30081.74
08:09:02|30085.12
08:09:03|30087.88
08:09:04|30087.87
08:09:06|30087.88
08:09:07|30087.88
08:09:09|30087.87
08:09:09|30087.88
08:09:11|30087.88
08:09:12|30087.87
08:09:14|30087.87
08:09:15|30087.87
08:09:16|30087.87
08:09:17|30087.87
08:09:19|30087.88
08:09:20|30087.87
08:09:21|30087.87
08:09:23|30087.87
08:09:24|30087.87
08:09:25|30087.87
08:09:27|30087.88
08:09:27|30087.87
08:09:28|30087.87
08:09:29|30087.87
08:09:30|30087.87
08:09:31|30087.88
08:09:32|30087.87
08:09:33|30087.87
08:09:35|30087.87
08:09:35|30087.87
08:09:36|30087.87
08:09:37|30087.88
08:09:38|30087.88
08:09:39|30087.88
08:09:40|30087.87
08:09:41|30087.87
08:09:43|30087.88
08:09:44|30087.87
08:09:45|30089.05
08:09:46|30089.28
08:09:47|30089.28
08:09:48|30094.42
08:09:49|30094.43
08:09:50|30094.43
08:09:51|30094.43
08:09:52|30094.43
08:09:53|30094.43
08:09:54|30094.43
08:09:55|30094.43
08:09:56|30094.43
08:09:57|30094.43
08:09:58|30098.75
08:09:59|30098.76
08:10:01|30098.76
08:10:02|30098.75
08:10:03|30098.75
08:10:05|30098.76
08:10:07|30098.75
08:10:08|30098.75
08:10:09|30097.95
08:10:10|30097.95
08:10:11|30097.95
08:10:13|30097.96
08:10:14|30097.95
08:10:15|30097.44
08:10:16|30097.44
08:10:17|30097.44
08:10:18|30097.44
08:10:20|30097.44
08:10:20|30097.44
08:10:22|30097.44
08:10:23|30097.44
08:10:24|30097.44
08:10:25|30097.44
08:10:26|30097.44
08:10:27|30097.44
08:10:28|30097.45
08:10:29|30097.45
08:10:30|30097.45
08:10:31|30097.44
08:10:32|30097.44
08:10:33|30097.45
08:10:34|30097.44
08:10:35|30097.44
08:10:36|30097.44
08:10:37|30097.45
08:10:38|30097.44
08:10:40|30097.44
08:10:41|30097.44
08:10:41|30097.44
08:10:43|30092.5
08:10:43|30092.5
08:10:44|30092.5
08:10:45|30092.5
08:10:47|30092.5
08:10:47|30092.5
08:10:49|30092.31
08:10:50|30092.32
08:10:51|30092.32
08:10:52|30092.32
08:10:52|30092.32
08:10:54|30092.31
08:10:55|30094.43
08:10:56|30097.12
08:10:57|30097.11
08:10:57|30097.12
08:10:59|30097.12
08:11:00|30097.11
08:11:01|30097.12
08:11:03|30097.12
08:11:05|30097.12
08:11:05|30097.12
08:11:06|30097.11
08:11:07|30099.
08:11:08|30098.99
08:11:10|30104.89
08:11:12|30104.89
08:11:12|30104.89
08:11:13|30104.89
08:11:14|30104.95
08:11:16|30104.98
08:11:17|30104.98
08:11:18|30104.98
08:11:19|30104.99
08:11:20|30104.98
08:11:21|30104.98
08:11:22|30104.98
08:11:23|30104.98
08:11:24|30104.99
08:11:25|30104.99
08:11:26|30104.98
08:11:27|30104.98
08:11:28|30104.98
08:11:29|30104.98
08:11:30|30104.98
08:11:31|30104.99
08:11:32|30104.98
08:11:33|30104.98
08:11:34|30104.99
08:11:35|30104.98
08:11:36|30104.99
08:11:37|30104.99
08:11:38|30105.09
08:11:39|30105.08
08:11:40|30105.09
08:11:41|30105.12
08:11:42|30105.13
08:11:43|30105.13
08:11:44|30105.13
08:11:45|30107.09
08:11:46|30107.09
08:11:47|30107.09
08:11:48|30107.09
08:11:50|30107.09
08:11:51|30107.09
08:11:51|30107.1
08:11:53|30107.1
08:11:54|30107.09
08:11:55|30107.09
08:11:56|30107.1
08:11:56|30107.09
08:11:58|30107.09
08:11:58|30107.09
08:12:00|30107.09
08:12:01|30107.09
08:12:02|30107.09
08:12:04|30107.09
08:12:06|30107.09
08:12:07|30108.7
08:12:08|30108.7
08:12:09|30108.7
08:12:11|30108.7
08:12:12|30108.7
08:12:13|30108.71
08:12:14|30108.71
08:12:15|30108.7
08:12:16|30108.7
08:12:17|30113.88
08:12:19|30113.96
08:12:20|30113.95
08:12:21|30113.95
08:12:22|30113.95
08:12:23|30113.95
08:12:25|30114.13
08:12:25|30114.24
08:12:27|30114.24
08:12:27|30114.24
08:12:29|30114.24
08:12:30|30114.24
08:12:31|30114.24
08:12:32|30114.25
08:12:33|30114.24
08:12:35|30114.24
08:12:36|30114.24
08:12:38|30114.25
08:12:38|30114.25
08:12:39|30114.24
08:12:40|30114.24
08:12:41|30114.25
08:12:42|30114.24
08:12:43|30114.24
08:12:44|30114.24
08:12:45|30114.24
08:12:46|30114.24
08:12:47|30114.24
08:12:48|30114.24
08:12:49|30114.25
08:12:50|30114.25
08:12:51|30114.25
08:12:52|30114.24
08:12:53|30114.25
08:12:55|30114.25
08:12:55|30114.25
08:12:56|30114.25
08:12:57|30114.24
08:12:58|30112.71
08:12:59|30112.71
08:13:00|30112.72
08:13:01|30112.72
08:13:03|30112.71
08:13:05|30112.72
08:13:05|30112.71
08:13:06|30112.72
08:13:08|30112.71
08:13:10|30112.71
08:13:10|30112.71
08:13:12|30112.72
08:13:14|30112.72
08:13:15|30112.72
08:13:16|30112.71
08:13:18|30095.41
08:13:18|30095.4
08:13:19|30095.4
08:13:20|30095.4
08:13:21|30095.41
08:13:22|30095.41
08:13:23|30095.4
08:13:24|30095.4
08:13:25|30095.41
08:13:26|30095.41
08:13:27|30095.41
08:13:29|30095.4
08:13:30|30095.4
08:13:31|30095.4
08:13:32|30095.4
08:13:33|30095.4
08:13:34|30095.4
08:13:35|30095.4
08:13:36|30095.41
08:13:37|30095.41
08:13:38|30098.87
08:13:39|30104.43
08:13:40|30104.42
08:13:41|30104.42
08:13:42|30105.73
08:13:43|30105.73
08:13:44|30105.72
08:13:45|30105.72
08:13:46|30105.72
08:13:47|30105.72
08:13:48|30105.72
08:13:49|30105.73
08:13:50|30105.73
08:13:51|30105.73
08:13:52|30105.72
08:13:53|30105.73
08:13:54|30105.72
08:13:55|30105.73
08:13:56|30105.73
08:13:57|30105.72
08:13:58|30105.73
08:13:59|30105.73
08:14:00|30105.72
08:14:01|30105.72
08:14:02|30105.72
08:14:03|30105.72
08:14:05|30105.72
08:14:05|30105.72
08:14:07|30105.73
08:14:09|30105.72
08:14:10|30105.72
08:14:11|30105.72
08:14:13|30098.14
08:14:15|30092.41
08:14:16|30092.4
08:14:17|30092.4
08:14:19|30092.41
08:14:20|30092.4
08:14:22|30091.1
08:14:22|30091.1
08:14:23|30091.1
08:14:25|30091.1
08:14:26|30091.1
08:14:27|30091.09
08:14:28|30091.09
08:14:29|30091.08
08:14:30|30093.75
08:14:31|30093.76
08:14:32|30093.75
08:14:33|30093.75
08:14:34|30093.76
08:14:35|30093.75
08:14:36|30093.76
08:14:37|30093.76
08:14:38|30093.75
08:14:39|30093.75
08:14:40|30093.75
08:14:41|30093.76
08:14:42|30093.76
08:14:43|30082.32
08:14:44|30080.
08:14:45|30074.65
08:14:46|30072.62
08:14:47|30070.23
08:14:48|30069.58
08:14:49|30068.65
08:14:50|30068.65
08:14:51|30068.64
08:14:52|30068.64
08:14:53|30068.65
08:14:54|30068.64
08:14:55|30068.64
08:14:56|30068.64
08:14:57|30068.65
08:14:58|30068.64
08:14:59|30068.65
08:15:00|30068.64
08:15:01|30068.65
08:15:02|30068.66
08:15:03|30068.65
08:15:04|30068.66
08:15:06|30068.65
08:15:07|30068.65
08:15:08|30068.73
08:15:10|30070.22
08:15:11|30070.22
08:15:12|30070.23
08:15:13|30070.22
08:15:14|30070.23
08:15:15|30070.23
08:15:17|30070.22
08:15:18|30070.22
08:15:19|30070.23
08:15:20|30070.22
08:15:21|30070.22
08:15:22|30070.23
08:15:23|30070.22
08:15:24|30070.22
08:15:26|30070.22
08:15:26|30070.22
08:15:28|30057.81
08:15:28|30057.8
08:15:29|30057.81
08:15:30|30057.81
08:15:32|30057.81
08:15:32|30057.81
08:15:34|30057.8
08:15:34|30057.81
08:15:36|30057.81
08:15:37|30057.8
08:15:38|30057.83
08:15:39|30057.83
08:15:40|30057.82
08:15:40|30057.94
08:15:42|30063.51
08:15:42|30063.51
08:15:44|30063.52
08:15:45|30063.51
08:15:46|30063.52
08:15:47|30063.51
08:15:47|30063.51
08:15:49|30063.51
08:15:49|30063.52
08:15:51|30063.51
08:15:52|30063.51
08:15:52|30063.54
08:15:54|30065.46
08:15:54|30065.46
08:15:56|30065.47
08:15:58|30065.47
08:15:59|30065.46
08:16:00|30065.46
08:16:00|30065.46
08:16:01|30064.11
08:16:02|30064.1
08:16:04|30064.11
08:16:05|30064.11
08:16:07|30064.96
08:16:09|30065.06
08:16:10|30066.95
08:16:11|30066.96
08:16:13|30066.96
08:16:14|30067.79
08:16:15|30067.79
08:16:16|30067.79
08:16:17|30067.79
08:16:19|30067.79
08:16:19|30067.8
08:16:21|30067.8
08:16:21|30067.8
08:16:23|30067.8
08:16:23|30067.8
08:16:24|30067.8
08:16:25|30067.8
08:16:27|30067.8
08:16:28|30067.79
08:16:28|30067.79
08:16:30|30067.79
08:16:30|30067.79
08:16:31|30067.79
08:16:32|30067.8
08:16:34|30067.8
08:16:34|30067.8
08:16:36|30067.79
08:16:36|30067.79
08:16:37|30067.79
08:16:38|30067.8
08:16:40|30067.8
08:16:40|30067.8
08:16:41|30067.79
08:16:42|30067.79
08:16:43|30067.79
08:16:44|30067.79
08:16:46|30067.79
08:16:47|30067.79
08:16:47|30067.8
08:16:49|30067.79
08:16:49|30067.79
08:16:51|30067.79
08:16:51|30064.94
08:16:52|30065.06
08:16:54|30065.06
08:16:54|30064.11
08:16:56|30064.11
08:16:56|30064.11
08:16:58|30064.11
08:16:58|30064.11
08:17:00|30064.11
08:17:00|30067.21
08:17:02|30067.22
08:17:02|30067.21
08:17:03|30067.21
08:17:04|30067.21
08:17:05|30070.71
08:17:07|30070.71
08:17:09|30070.7
08:17:10|30070.7
08:17:11|30070.71
08:17:13|30070.7
08:17:14|30071.88
08:17:16|30071.89
08:17:17|30071.89
08:17:19|30071.89
08:17:20|30071.88
08:17:20|30071.88
08:17:21|30071.89
08:17:22|30071.88
08:17:24|30070.78
08:17:24|30070.78
08:17:25|30070.79
08:17:27|30070.78
08:17:27|30070.79
08:17:29|30070.78
08:17:31|30070.78
08:17:32|30070.78
08:17:33|30070.78
08:17:34|30070.78
08:17:35|30070.78
08:17:36|30070.78
08:17:37|30070.78
08:17:38|30070.78
08:17:39|30070.79
08:17:39|30070.78
08:17:41|30070.78
08:17:42|30070.79
08:17:43|30070.79
08:17:44|30070.79
08:17:45|30070.79
08:17:46|30070.78
08:17:47|30070.79
08:17:47|30070.78
08:17:48|30070.78
08:17:49|30070.79
08:17:51|30070.78
08:17:52|30070.78
08:17:52|30070.78
08:17:53|30070.78
08:17:55|30070.79
08:17:56|30070.79
08:17:57|30070.79
08:17:58|30070.79
08:17:59|30070.79
08:18:00|30070.79
08:18:01|30073.64
08:18:02|30074.99
08:18:04|30077.96
08:18:05|30077.95
08:18:05|30077.96
08:18:07|30077.95
08:18:08|30077.96
08:18:10|30077.96
08:18:12|30079.29
08:18:12|30079.29
08:18:13|30080.81
08:18:14|30081.3
08:18:15|30081.3
08:18:16|30081.31
08:18:17|30081.98
08:18:19|30086.21
08:18:19|30084.04
08:18:20|30082.83
08:18:21|30082.83
08:18:22|30082.83
08:18:23|30082.83
08:18:24|30082.83
08:18:25|30082.83
08:18:26|30082.83
08:18:27|30082.82
08:18:29|30082.82
08:18:30|30082.82
08:18:31|30082.82
08:18:33|30082.82
08:18:33|30082.83
08:18:35|30082.83
08:18:36|30082.83
08:18:37|30082.83
08:18:37|30082.83
08:18:39|30082.83
08:18:40|30082.86
08:18:40|30082.86
08:18:41|30082.87
08:18:43|30082.86
08:18:44|30082.88
08:18:44|30085.08
08:18:46|30085.09
08:18:46|30085.09
08:18:48|30085.08
08:18:49|30085.09
08:18:49|30085.09
08:18:50|30085.08
08:18:51|30082.89
08:18:53|30082.89
08:18:53|30082.88
08:18:54|30082.89
08:18:55|30082.89
08:18:56|30082.89
08:18:57|30082.89
08:18:58|30082.89
08:18:59|30082.89
08:19:01|30082.89
08:19:01|30082.89
08:19:02|30082.88
08:19:04|30082.88
08:19:05|30082.88
08:19:05|30082.88
08:19:07|30082.88
08:19:08|30082.88
08:19:09|30084.37
08:19:10|30084.38
08:19:12|30084.42
08:19:14|30084.99
08:19:14|30084.37
08:19:15|30084.37
08:19:17|30082.89
08:19:18|30081.37
08:19:19|30081.37
08:19:20|30081.37
08:19:21|30081.37
08:19:22|30081.37
08:19:23|30081.37
08:19:24|30080.
08:19:25|30080.
08:19:26|30080.
08:19:27|30080.
08:19:28|30080.01
08:19:29|30080.
08:19:30|30080.
08:19:31|30080.01
08:19:32|30080.
08:19:33|30080.
08:19:34|30080.01
08:19:35|30080.
08:19:36|30080.
08:19:37|30080.
08:19:38|30080.01
08:19:39|30080.01
08:19:40|30080.01
08:19:41|30080.
08:19:42|30080.
08:19:43|30080.
08:19:44|30080.01
08:19:45|30080.
08:19:46|30080.
08:19:47|30080.01
08:19:48|30080.01
08:19:49|30080.01
08:19:50|30080.01
08:19:51|30080.01
08:19:52|30080.01
08:19:53|30080.01
08:19:54|30080.01
08:19:55|30080.
08:19:56|30080.01
08:19:57|30080.01
08:19:58|30080.01
08:19:59|30080.01
08:20:00|30080.
08:20:01|30080.
08:20:02|30073.98
08:20:03|30071.6
08:20:04|30071.59
08:20:05|30071.59
08:20:06|30071.6
08:20:07|30071.59
08:20:08|30071.59
08:20:09|30071.6
08:20:11|30070.22
08:20:12|30070.22
08:20:12|30070.22
08:20:14|30070.23
08:20:15|30070.22
08:20:17|30070.22
08:20:18|30070.22
08:20:19|30070.22
08:20:20|30070.23
08:20:22|30070.22
08:20:23|30070.22
08:20:23|30070.22
08:20:25|30070.23
08:20:25|30070.23
08:20:27|30070.22
08:20:28|30070.22
08:20:29|30070.22
08:20:30|30070.22
08:20:31|30070.23
08:20:33|30070.23
08:20:34|30070.22
08:20:35|30070.23
08:20:36|30070.23
08:20:37|30070.23
08:20:38|30070.23
08:20:39|30070.23
08:20:40|30070.23
08:20:41|30070.23
08:20:41|30070.22
08:20:43|30070.22
08:20:43|30070.24
08:20:45|30070.24
08:20:45|30070.24
08:20:47|30070.23
08:20:48|30070.23
08:20:49|30070.23
08:20:50|30070.24
08:20:51|30070.24
08:20:51|30070.23
08:20:53|30070.23
08:20:54|30070.23
08:20:55|30070.23
08:20:56|30070.24
08:20:56|30070.24
08:20:58|30070.23
08:20:58|30070.23
08:21:01|30070.24
08:21:01|30070.24
08:21:02|30070.24
08:21:03|30070.24
08:21:04|30070.24
08:21:05|30070.24
08:21:06|30070.24
08:21:07|30070.23
08:21:08|30070.23
08:21:09|30070.24
08:21:11|30070.23
08:21:13|30070.23
08:21:14|30070.24
08:21:14|30070.23
08:21:16|30070.23
08:21:17|30070.23
08:21:18|30070.22
08:21:20|30070.23
08:21:22|30070.23
08:21:23|30070.23
08:21:23|30070.22
08:21:24|30070.23
08:21:26|30070.22
08:21:27|30068.72
08:21:28|30065.83
08:21:29|30065.82
08:21:30|30065.82
08:21:31|30065.83
08:21:32|30065.83
08:21:33|30065.83
08:21:34|30065.83
08:21:35|30065.83
08:21:36|30065.83
08:21:38|30060.01
08:21:39|30060.01
08:21:40|30060.01
08:21:41|30058.67
08:21:41|30058.68
08:21:43|30058.68
08:21:44|30058.68
08:21:45|30058.68
08:21:46|30058.67
08:21:47|30058.67
08:21:47|30058.68
08:21:49|30058.67
08:21:50|30058.67
08:21:51|30058.68
08:21:51|30058.67
08:21:54|30058.67
08:21:54|30058.67
08:21:56|30058.67
08:21:56|30058.68
08:21:58|30058.68
08:21:58|30058.68
08:21:59|30058.68
08:22:00|30057.
08:22:01|30051.01
08:22:02|30051.01
08:22:04|30051.01
08:22:06|30051.01
08:22:06|30051.01
08:22:08|30051.01
08:22:09|30051.01
08:22:09|30051.
08:22:10|30051.01
08:22:12|30051.01
08:22:14|30051.01
08:22:15|30051.01
08:22:16|30051.
08:22:18|30051.
08:22:18|30051.
08:22:21|30051.01
08:22:22|30051.
08:22:23|30051.
08:22:25|30051.
08:22:26|30051.01
08:22:27|30051.01
08:22:28|30051.
08:22:29|30051.
08:22:30|30051.
08:22:32|30051.01
08:22:33|30051.01
08:22:34|30051.
08:22:35|30051.
08:22:36|30051.01
08:22:37|30051.01
08:22:38|30051.
08:22:39|30051.01
08:22:40|30055.26
08:22:42|30058.58
08:22:43|30058.59
08:22:44|30058.58
08:22:45|30058.59
08:22:46|30058.59
08:22:47|30058.59
08:22:48|30058.58
08:22:49|30058.58
08:22:49|30058.61
08:22:51|30058.61
08:22:52|30058.61
08:22:52|30058.61
08:22:54|30058.61
08:22:55|30058.61
08:22:56|30058.62
08:22:56|30058.62
08:22:57|30058.61
08:22:59|30058.61
08:22:59|30058.61
08:23:01|30058.61
08:23:02|30058.61
08:23:03|30058.62
08:23:03|30058.62
08:23:04|30061.73
08:23:05|30062.74
08:23:06|30062.75
08:23:08|30063.
08:23:09|30067.68
08:23:10|30067.69
08:23:10|30067.68
08:23:12|30067.69
08:23:13|30067.68
08:23:15|30067.69
08:23:16|30067.69
08:23:17|30067.71
08:23:19|30061.73
08:23:20|30056.99
08:23:22|30053.98
08:23:23|30053.99
08:23:24|30053.99
08:23:25|30053.99
08:23:25|30053.99
08:23:28|30053.98
08:23:28|30053.98
08:23:29|30053.98
08:23:30|30053.98
08:23:31|30053.99
08:23:32|30053.98
08:23:33|30053.98
08:23:34|30053.98
08:23:35|30053.98
08:23:37|30053.98
08:23:39|30053.98
08:23:39|30053.98
08:23:41|30044.15
08:23:42|30044.15
08:23:43|30044.07
08:23:43|30044.07
08:23:44|30044.15
08:23:46|30044.42
08:23:47|30044.44
08:23:47|30044.43
08:23:48|30044.43
08:23:49|30044.43
08:23:51|30044.43
08:23:52|30044.43
08:23:52|30044.43
08:23:54|30044.44
08:23:55|30044.43
08:23:56|30044.44
08:23:57|30044.44
08:23:58|30044.43
08:23:59|30044.43
08:23:59|30044.44
08:24:01|30044.43
08:24:02|30044.44
08:24:02|30044.44
08:24:04|30044.44
08:24:04|30044.44
08:24:05|30044.43
08:24:06|30044.43
08:24:08|30044.43
08:24:08|30044.43
08:24:10|30044.44
08:24:10|30044.43
08:24:11|30049.61
08:24:12|30049.92
08:24:14|30049.91
08:24:16|30049.91
08:24:17|30049.91
08:24:18|30049.91
08:24:20|30049.91
08:24:21|30049.91
08:24:22|30044.01
08:24:23|30044.18
08:24:25|30044.19
08:24:26|30044.19
08:24:27|30044.18
08:24:29|30044.19
08:24:30|30044.18
08:24:31|30044.18
08:24:32|30044.01
08:24:33|30044.
08:24:35|30044.01
08:24:35|30044.01
08:24:36|30044.01
08:24:37|30044.01
08:24:38|30044.
08:24:39|30044.
08:24:40|30044.
08:24:41|30044.
08:24:42|30044.
08:24:43|30044.01
08:24:44|30044.
08:24:45|30044.
08:24:46|30044.
08:24:47|30044.
08:24:48|30044.01
08:24:49|30044.01
08:24:50|30044.
08:24:51|30044.
08:24:52|30044.
08:24:53|30044.
08:24:54|30044.
08:24:55|30044.01
08:24:57|30044.01
08:24:57|30043.94
08:24:59|30043.91
08:24:59|30043.91
08:25:00|30043.9
08:25:01|30043.9
08:25:02|30043.9
08:25:03|30043.9
08:25:04|30043.91
08:25:06|30043.9
08:25:06|30043.91
08:25:07|30043.91
08:25:08|30043.91
08:25:09|30043.91
08:25:10|30043.91
08:25:12|30043.9
08:25:12|30027.25
08:25:13|30025.
08:25:15|30025.01
08:25:17|30025.01
08:25:18|30025.
08:25:20|30025.
08:25:22|30025.01
08:25:22|30024.14
08:25:24|30022.62
08:25:26|30022.62
08:25:27|30022.62
08:25:27|30022.62
08:25:29|30022.4
08:25:30|30020.01
08:25:31|30018.82
08:25:32|30018.81
08:25:33|30018.82
08:25:34|30018.82
08:25:35|30018.75
08:25:36|30018.49
08:25:37|30018.46
08:25:38|30018.44
08:25:39|30018.45
08:25:40|30024.42
08:25:41|30024.41
08:25:42|30024.41
08:25:43|30024.4
08:25:44|30024.4
08:25:45|30020.92
08:25:46|30020.92
08:25:48|30020.92
08:25:49|30020.93
08:25:50|30020.93
08:25:51|30020.92
08:25:52|30020.92
08:25:53|30020.73
08:25:54|30018.03
08:25:55|30017.01
08:25:56|30017.
08:25:57|30016.55
08:25:58|30016.56
08:25:59|30016.56
08:26:00|30016.37
08:26:01|30016.38
08:26:02|30008.26
08:26:03|30006.31
08:26:04|30008.01
08:26:05|30007.98
08:26:06|30008.86
08:26:07|30011.68
08:26:08|30011.68
08:26:10|30011.68
08:26:11|30011.67
08:26:12|30011.68
08:26:13|30011.68
08:26:14|30013.59
08:26:15|30013.59
08:26:17|30013.58
08:26:17|30013.58
08:26:19|30013.59
08:26:21|30013.58
08:26:23|30015.
08:26:24|30014.99
08:26:25|30014.99
08:26:27|30015.
08:26:27|30020.18
08:26:29|30020.19
08:26:30|30020.18
08:26:31|30020.19
08:26:32|30020.18
08:26:32|30020.18
08:26:34|30020.19
08:26:35|30020.19
08:26:36|30021.44
08:26:37|30021.44
08:26:38|30021.44
08:26:39|30021.44
08:26:40|30021.44
08:26:41|30022.41
08:26:42|30022.41
08:26:43|30022.41
08:26:44|30022.41
08:26:45|30022.42
08:26:46|30022.41
08:26:47|30022.41
08:26:48|30023.3
08:26:49|30027.99
08:26:50|30028.86
08:26:51|30028.86
08:26:52|30027.99
08:26:53|30027.53
08:26:54|30027.53
08:26:55|30027.52
08:26:56|30027.53
08:26:58|30022.43
08:26:59|30022.42
08:27:00|30017.69
08:27:01|30017.46
08:27:02|30017.46
08:27:03|30017.45
08:27:04|30017.45
08:27:05|30017.45
08:27:06|30017.46
08:27:07|30017.18
08:27:09|30017.16
08:27:10|30017.16
08:27:11|30017.16
08:27:12|30017.17
08:27:13|30017.46
08:27:14|30017.46
08:27:15|30017.54
08:27:16|30019.97
08:27:17|30022.29
08:27:19|30022.28
08:27:20|30024.97
08:27:21|30025.05
08:27:23|30025.05
08:27:24|30025.05
08:27:24|30025.05
08:27:26|30022.29
08:27:27|30022.29
08:27:28|30022.29
08:27:29|30022.29
08:27:30|30022.29
08:27:31|30022.28
08:27:32|30024.4
08:27:32|30025.04
08:27:34|30025.03
08:27:35|30025.03
08:27:37|30025.04
08:27:38|30025.03
08:27:38|30025.03
08:27:39|30025.03
08:27:41|30025.03
08:27:41|30025.03
08:27:43|30025.03
08:27:43|30029.62
08:27:44|30029.61
08:27:45|30029.61
08:27:46|30029.61
08:27:47|30029.62
08:27:48|30029.64
08:27:49|30029.7
08:27:50|30029.74
08:27:51|30029.74
08:27:53|30029.74
08:27:53|30029.74
08:27:54|30029.73
08:27:55|30029.74
08:27:57|30029.74
08:27:58|30028.22
08:27:59|30028.23
08:28:00|30028.22
08:28:01|30028.22
08:28:03|30028.22
08:28:04|30028.22
08:28:05|30028.22
08:28:06|30028.23
08:28:07|30028.23
08:28:08|30028.22
08:28:09|30028.22
08:28:10|30028.22
08:28:11|30028.22
08:28:12|30028.23
08:28:13|30028.23
08:28:14|30028.22
08:28:15|30028.21
08:28:16|30026.37
08:28:18|30024.39
08:28:20|30024.
08:28:20|30024.
08:28:22|30024.01
08:28:23|30024.
08:28:25|30024.
08:28:26|30024.01
08:28:27|30024.01
08:28:28|30024.01
08:28:29|30023.4
08:28:30|30023.4
08:28:31|30022.48
08:28:32|30022.01
08:28:33|30022.01
08:28:34|30022.01
08:28:35|30022.
08:28:36|30022.
08:28:38|30022.
08:28:39|30022.
08:28:40|30022.01
08:28:41|30022.01
08:28:42|30022.
08:28:43|30022.
08:28:44|30022.
08:28:45|30029.74
08:28:46|30029.73
08:28:47|30029.74
08:28:48|30029.73
08:28:49|30029.73
08:28:50|30029.73
08:28:51|30029.73
08:28:52|30029.74
08:28:53|30029.74
08:28:54|30029.74
08:28:55|30029.74
08:28:57|30027.32
08:28:58|30024.01
08:28:59|30024.05
08:29:00|30024.05
08:29:01|30027.34
08:29:02|30027.36
08:29:03|30027.36
08:29:04|30027.36
08:29:05|30027.35
08:29:06|30027.4
08:29:07|30027.96
08:29:07|30027.96
08:29:09|30027.97
08:29:10|30027.96
08:29:11|30027.97
08:29:12|30027.97
08:29:13|30027.97
08:29:14|30027.97
08:29:15|30027.96
08:29:16|30027.96
08:29:17|30027.96
08:29:19|30027.96
08:29:20|30027.97
08:29:22|30029.45
08:29:22|30029.45
08:29:23|30033.93
08:29:25|30033.93
08:29:27|30033.94
08:29:28|30033.93
08:29:29|30033.93
08:29:30|30033.94
08:29:30|30034.57
08:29:32|30034.58
08:29:33|30034.58
08:29:34|30034.58
08:29:36|30034.57
08:29:37|30034.7
08:29:38|30035.89
08:29:39|30035.89
08:29:40|30035.9
08:29:41|30035.89
08:29:42|30035.89
08:29:42|30035.9
08:29:44|30035.9
08:29:45|30035.9
08:29:46|30035.9
08:29:47|30035.89
08:29:47|30035.89
08:29:48|30035.9
08:29:50|30035.9
08:29:50|30035.89
08:29:51|30035.89
08:29:52|30035.89
08:29:54|30035.9
08:29:55|30035.9
08:29:56|30032.09
08:29:57|30032.1
08:29:58|30032.09
08:29:59|30032.1
08:30:00|30032.1
08:30:01|30032.1
08:30:03|30032.09
08:30:04|30032.09
08:30:05|30032.1
08:30:07|30032.09
08:30:07|30032.1
08:30:08|30032.09
08:30:09|30032.09
08:30:10|30032.09
08:30:11|30032.09
08:30:12|30027.81
08:30:13|30026.45
08:30:15|30021.7
08:30:15|30021.71
08:30:16|30021.7
08:30:17|30021.71
08:30:18|30021.7
08:30:20|30021.7
08:30:22|30021.71
08:30:22|30021.71
08:30:24|30021.71
08:30:25|30021.71
08:30:26|30021.7
08:30:27|30021.71
08:30:29|30021.71
08:30:30|30024.
08:30:31|30025.89
08:30:32|30025.88
08:30:33|30025.88
08:30:34|30025.88
08:30:35|30025.89
08:30:36|30025.89
08:30:37|30025.89
08:30:39|30025.89
08:30:40|30025.88
08:30:41|30025.8
08:30:42|30024.23
08:30:43|30024.22
08:30:44|30024.22
08:30:45|30024.22
08:30:46|30024.22
08:30:47|30024.23
08:30:48|30024.23
08:30:49|30024.22
08:30:50|30024.22
08:30:51|30021.33
08:30:52|30020.49
08:30:53|30020.49
08:30:54|30020.49
08:30:55|30020.49
08:30:56|30020.5
08:30:57|30020.5
08:30:58|30020.49
08:30:59|30020.5
08:31:01|30020.49
08:31:02|30020.5
08:31:03|30020.5
08:31:03|30018.01
08:31:05|30017.45
08:31:06|30017.45
08:31:07|30017.45
08:31:08|30017.46
08:31:09|30017.45
08:31:10|30017.46
08:31:11|30017.46
08:31:12|30017.45
08:31:13|30017.46
08:31:14|30017.46
08:31:15|30017.45
08:31:16|30017.45
08:31:17|30017.46
08:31:18|30017.46
08:31:19|30017.45
08:31:20|30017.46
08:31:21|30017.46
08:31:23|30017.45
08:31:24|30017.45
08:31:26|30017.45
08:31:27|30017.45
08:31:28|30017.45
08:31:30|30017.45
08:31:31|30017.46
08:31:32|30017.46
08:31:33|30017.46
08:31:33|30020.5
08:31:35|30024.25
08:31:36|30024.25
08:31:37|30024.25
08:31:38|30024.26
08:31:39|30024.25
08:31:40|30024.25
08:31:41|30024.26
08:31:42|30024.26
08:31:43|30024.25
08:31:44|30024.26
08:31:45|30024.26
08:31:46|30022.17
08:31:48|30022.18
08:31:49|30022.17
08:31:50|30022.18
08:31:51|30022.17
08:31:52|30022.17
08:31:53|30022.18
08:31:54|30022.18
08:31:55|30022.17
08:31:55|30022.17
08:31:58|30022.17
08:31:58|30022.18
08:31:59|30022.18
08:32:00|30022.18
08:32:01|30022.18
08:32:02|30025.72
08:32:03|30027.32
08:32:04|30029.99
08:32:05|30031.88
08:32:06|30031.89
08:32:07|30031.89
08:32:08|30031.89
08:32:09|30031.89
08:32:10|30032.01
08:32:11|30032.01
08:32:12|30032.
08:32:13|30032.01
08:32:14|30032.
08:32:15|30032.01
08:32:16|30032.01
08:32:17|30032.
08:32:18|30032.01
08:32:19|30032.01
08:32:20|30032.01
08:32:21|30032.01
08:32:22|30032.
08:32:23|30032.01
08:32:24|30032.01
08:32:26|30032.01
08:32:27|30032.01
08:32:28|30032.01
08:32:29|30032.
08:32:30|30032.
08:32:31|30039.99
08:32:32|30040.
08:32:33|30040.
08:32:34|30039.99
08:32:35|30039.99
08:32:36|30039.99
08:32:37|30040.
08:32:38|30040.
08:32:40|30040.
08:32:41|30039.99
08:32:41|30039.99
08:32:42|30040.
08:32:44|30040.
08:32:45|30039.99
08:32:46|30037.79
08:32:47|30032.45
08:32:48|30032.46
08:32:49|30032.46
08:32:50|30032.46
08:32:51|30032.46
08:32:52|30032.46
08:32:53|30032.46
08:32:54|30032.46
08:32:55|30032.46
08:32:56|30032.46
08:32:57|30032.46
08:32:58|30032.42
08:32:59|30031.82
08:33:00|30030.27
08:33:01|30026.67
08:33:03|30025.51
08:33:04|30025.52
08:33:05|30025.51
08:33:06|30025.51
08:33:07|30025.51
08:33:08|30025.52
08:33:10|30025.52
08:33:11|30025.51
08:33:12|30025.52
08:33:13|30025.51
08:33:14|30025.51
08:33:15|30025.51
08:33:16|30025.51
08:33:17|30025.52
08:33:18|30025.52
08:33:19|30029.33
08:33:20|30029.4
08:33:21|30029.4
08:33:23|30030.29
08:33:25|30030.29
08:33:26|30030.29
08:33:28|30030.3
08:33:28|30030.29
08:33:30|30030.3
08:33:31|30030.29
08:33:31|30030.3
08:33:33|30030.3
08:33:34|30030.3
08:33:35|30030.29
08:33:36|30030.29
08:33:37|30025.51
08:33:38|30025.48
08:33:39|30025.48
08:33:40|30025.47
08:33:41|30025.47
08:33:43|30025.48
08:33:44|30025.48
08:33:44|30025.47
08:33:46|30025.47
08:33:47|30025.47
08:33:48|30025.48
08:33:49|30025.47
08:33:50|30025.48
08:33:50|30025.47
08:33:52|30025.47
08:33:52|30025.47
08:33:54|30025.47
08:33:55|30025.47
08:33:56|30025.48
08:33:57|30025.48
08:33:58|30025.47
08:33:58|30025.47
08:34:00|30025.47
08:34:01|30025.47
08:34:02|30025.47
08:34:03|30025.48
08:34:04|30025.47
08:34:05|30025.48
08:34:07|30025.47
08:34:08|30025.48
08:34:09|30025.48
08:34:10|30024.39
08:34:11|30020.71
08:34:12|30020.72
08:34:13|30020.7
08:34:14|30020.7
08:34:15|30020.16
08:34:16|30020.
08:34:17|30020.
08:34:18|30020.
08:34:19|30020.
08:34:20|30020.
08:34:21|30018.59
08:34:22|30018.59
08:34:23|30018.54
08:34:25|30018.55
08:34:26|30018.55
08:34:28|30018.54
08:34:30|30018.54
08:34:31|30017.46
08:34:33|30017.45
08:34:34|30017.45
08:34:35|30017.45
08:34:36|30017.46
08:34:36|30017.45
08:34:38|30017.45
08:34:39|30017.45
08:34:40|30017.45
08:34:42|30017.45
08:34:43|30017.45
08:34:44|30017.45
08:34:45|30017.45
08:34:46|30017.46
08:34:47|30017.46
08:34:48|30017.46
08:34:49|30017.45
08:34:50|30017.46
08:34:51|30017.46
08:34:52|30017.45
08:34:53|30017.45
08:34:54|30017.46
08:34:56|30017.46
08:34:56|30017.45
08:34:57|30017.46
08:34:59|30017.46
08:35:00|30017.45
08:35:01|30017.45
08:35:01|30017.46
08:35:03|30017.45
08:35:04|30017.45
08:35:05|30017.46
08:35:06|30017.45
08:35:07|30017.46
08:35:08|30017.46
08:35:08|30017.46
08:35:10|30017.46
08:35:11|30017.45
08:35:12|30017.45
08:35:13|30017.46
08:35:14|30017.45
08:35:15|30017.45
08:35:16|30017.45
08:35:17|30017.45
08:35:18|30017.45
08:35:19|30017.46
08:35:20|30017.46
08:35:21|30017.45
08:35:22|30017.45
08:35:23|30017.46
08:35:25|30017.45
08:35:27|30017.46
08:35:27|30017.45
08:35:29|30017.45
08:35:31|30017.45
08:35:31|30011.01
08:35:33|30010.
08:35:34|30010.
08:35:35|30009.64
08:35:36|30008.02
08:35:38|30008.01
08:35:39|30008.02
08:35:39|30008.
08:35:41|30007.97
08:35:42|30008.08
08:35:43|30009.38
08:35:44|30009.39
08:35:45|30009.39
08:35:46|30009.38
08:35:47|30009.38
08:35:48|30009.38
08:35:49|30009.38
08:35:50|30009.39
08:35:51|30009.39
08:35:52|30009.39
08:35:54|30009.38
08:35:54|30009.38
08:35:55|30009.38
08:35:56|30009.38
08:35:57|30009.39
08:35:58|30009.38
08:35:59|30009.39
08:36:00|30009.38
08:36:01|30009.38
08:36:02|30009.38
08:36:03|30009.38
08:36:04|30009.39
08:36:05|30009.39
08:36:06|30009.38
08:36:07|30009.39
08:36:09|30009.38
08:36:10|30009.38
08:36:10|30009.39
08:36:11|30009.39
08:36:12|30009.39
08:36:13|30009.38
08:36:14|30007.68
08:36:15|30007.68
08:36:16|30007.67
08:36:18|30007.67
08:36:18|30005.
08:36:19|30005.
08:36:20|30005.
08:36:21|30005.01
08:36:22|30005.
08:36:23|30005.
08:36:24|30005.
08:36:26|30005.
08:36:28|30005.
08:36:29|30005.
08:36:30|30005.
08:36:31|30005.
08:36:33|30007.81
08:36:34|30010.88
08:36:35|30012.57
08:36:37|30015.45
08:36:38|30015.44
08:36:39|30010.
08:36:40|30009.3
08:36:42|30005.18
08:36:43|30005.17
08:36:44|30005.18
08:36:45|30005.17
08:36:47|30012.83
08:36:47|30012.83
08:36:49|30012.83
08:36:50|30012.83
08:36:51|30012.83
08:36:52|30012.83
08:36:53|30007.95
08:36:54|30007.96
08:36:55|30007.95
08:36:56|30007.95
08:36:57|30012.84
08:36:58|30012.83
08:36:59|30012.83
08:37:00|30012.84
08:37:01|30012.83
08:37:02|30013.09
08:37:03|30014.95
08:37:04|30017.44
08:37:05|30017.44
08:37:06|30017.45
08:37:07|30017.44
08:37:08|30017.44
08:37:09|30017.44
08:37:10|30021.44
08:37:11|30022.21
08:37:12|30022.2
08:37:13|30022.21
08:37:14|30023.73
08:37:15|30026.98
08:37:16|30030.05
08:37:17|30030.05
08:37:18|30030.05
08:37:19|30030.04
08:37:20|30030.04
08:37:21|30030.04
08:37:22|30030.04
08:37:23|30030.04
08:37:24|30024.5
08:37:25|30024.51
08:37:27|30024.5
08:37:29|30022.56
08:37:29|30021.44
08:37:30|30021.45
08:37:31|30021.45
08:37:32|30022.85
08:37:33|30024.51
08:37:35|30027.22
08:37:36|30027.21
08:37:36|30027.21
08:37:37|30027.21
08:37:38|30027.21
08:37:39|30027.45
08:37:40|30028.7
08:37:42|30028.7
08:37:43|30028.7
08:37:44|30028.7
08:37:45|30029.99
08:37:46|30029.99
08:37:47|30028.7
08:37:48|30028.7
08:37:49|30028.7
08:37:51|30028.7
08:37:52|30028.7
08:37:52|30028.7
08:37:53|30028.7
08:37:54|30028.7
08:37:56|30028.71
08:37:57|30028.7
08:37:57|30028.7
08:37:59|30028.71
08:37:59|30028.7
08:38:01|30028.71
08:38:01|30028.71
08:38:02|30028.71
08:38:04|30027.21
08:38:05|30024.85
08:38:06|30021.44
08:38:07|30021.44
08:38:08|30021.45
08:38:08|30021.45
08:38:09|30021.45
08:38:11|30021.44
08:38:13|30021.44
08:38:14|30021.45
08:38:15|30021.45
08:38:16|30023.7
08:38:16|30025.2
08:38:18|30028.7
08:38:19|30028.7
08:38:20|30028.71
08:38:21|30028.71
08:38:22|30028.7
08:38:23|30028.7
08:38:24|30028.7
08:38:25|30019.96
08:38:26|30019.96
08:38:28|30019.96
08:38:29|30019.95
08:38:30|30019.95
08:38:32|30019.96
08:38:34|30019.95
08:38:34|30019.95
08:38:35|30019.96
08:38:36|30024.9
08:38:37|30024.9
08:38:38|30024.91
08:38:39|30024.9
08:38:40|30024.9
08:38:42|30024.9
08:38:44|30024.91
08:38:45|30024.9
08:38:46|30024.91
08:38:47|30024.4
08:38:48|30021.2
08:38:48|30021.2
08:38:50|30021.2
08:38:51|30021.2
08:38:52|30021.2
08:38:52|30021.2
08:38:54|30021.2
08:38:55|30021.2
08:38:56|30021.2
08:38:57|30021.2
08:38:58|30021.19
08:38:59|30021.2
08:38:59|30021.19
08:39:00|30021.2
08:39:01|30021.2
08:39:02|30021.2
08:39:04|30021.19
08:39:05|30021.19
08:39:05|30021.2
08:39:07|30021.2
08:39:08|30021.2
08:39:09|30021.2
08:39:09|30021.2
08:39:11|30021.2
08:39:12|30021.81
08:39:13|30021.81
08:39:14|30021.82
08:39:15|30022.
08:39:16|30022.
08:39:17|30022.99
08:39:18|30022.99
08:39:19|30022.99
08:39:20|30023.
08:39:21|30022.99
08:39:22|30023.
08:39:23|30023.
08:39:24|30022.99
08:39:25|30022.99
08:39:26|30022.99
08:39:28|30022.99
08:39:30|30022.99
08:39:30|30023.
08:39:32|30022.99
08:39:33|30022.99
08:39:35|30023.
08:39:36|30023.
08:39:38|30023.
08:39:39|30022.99
08:39:39|30022.99
08:39:40|30022.99
08:39:42|30031.22
08:39:43|30032.45
08:39:44|30032.45
08:39:45|30030.95
08:39:46|30029.32
08:39:47|30029.32
08:39:49|30029.32
08:39:51|30029.32
08:39:51|30029.32
08:39:52|30029.32
08:39:54|30029.32
08:39:54|30029.33
08:39:55|30029.33
08:39:57|30029.32
08:39:57|30029.32
08:39:58|30029.33
08:39:59|30029.33
08:40:01|30031.34
08:40:02|30031.35
08:40:03|30031.35
08:40:04|30031.34
08:40:05|30031.34
08:40:06|30031.34
08:40:07|30031.35
08:40:09|30031.35
08:40:09|30031.35
08:40:11|30031.34
08:40:12|30031.35
08:40:13|30031.34
08:40:13|30031.35
08:40:15|30031.35
08:40:16|30031.35
08:40:16|30031.34
08:40:17|30031.34
08:40:18|30031.34
08:40:20|30031.34
08:40:21|30031.34
08:40:22|30031.34
08:40:23|30031.34
08:40:23|30031.34
08:40:25|30031.34
08:40:25|30031.35
08:40:27|30031.35
08:40:27|30031.34
08:40:28|30031.34
08:40:31|30031.35
08:40:32|30031.35
08:40:33|30031.35
08:40:35|30031.35
08:40:36|30031.34
08:40:37|30031.35
08:40:38|30041.25
08:40:40|30040.69
08:40:40|30040.7
08:40:41|30040.7
08:40:42|30040.69
08:40:43|30044.17
08:40:45|30047.98
08:40:46|30047.99
08:40:48|30047.99
08:40:48|30050.05
08:40:50|30050.05
08:40:51|30046.49
08:40:52|30046.48
08:40:53|30046.49
08:40:54|30040.9
08:40:55|30040.9
08:40:57|30050.11
08:40:58|30050.1
08:40:59|30044.14
08:41:00|30044.13
08:41:01|30044.14
08:41:03|30044.14
08:41:03|30042.28
08:41:05|30040.71
08:41:07|30040.72
08:41:07|30040.71
08:41:08|30040.72
08:41:10|30040.72
08:41:11|30040.72
08:41:11|30040.72
08:41:12|30040.72
08:41:13|30042.64
08:41:15|30043.21
08:41:15|30043.21
08:41:17|30043.22
08:41:17|30049.22
08:41:18|30049.22
08:41:19|30049.22
08:41:20|30049.23
08:41:22|30049.23
08:41:23|30049.23
08:41:23|30049.22
08:41:25|30049.26
08:41:25|30049.26
08:41:26|30049.25
08:41:28|30049.25
08:41:28|30049.26
08:41:30|30049.25
08:41:31|30049.25
08:41:33|30049.26
08:41:33|30049.25
08:41:34|30049.25
08:41:36|30049.26
08:41:38|30051.75
08:41:40|30051.76
08:41:40|30051.76
08:41:41|30051.75
08:41:42|30051.75
08:41:43|30056.99
08:41:44|30056.99
08:41:45|30055.49
08:41:47|30054.16
08:41:48|30052.57
08:41:49|30052.57
08:41:50|30052.58
08:41:51|30052.58
08:41:53|30052.57
08:41:54|30052.57
08:41:55|30052.57
08:41:56|30052.58
08:41:57|30052.58
08:41:58|30052.58
08:41:59|30052.58
08:42:00|30052.57
08:42:01|30050.94
08:42:02|30049.77
08:42:03|30049.49
08:42:04|30049.48
08:42:06|30052.55
08:42:07|30052.57
08:42:07|30054.07
08:42:08|30054.97
08:42:11|30057.
08:42:11|30057.03
08:42:12|30057.02
08:42:13|30057.03
08:42:15|30057.05
08:42:16|30058.26
08:42:17|30058.25
08:42:18|30058.26
08:42:19|30068.89
08:42:20|30070.26
08:42:21|30070.27
08:42:22|30070.26
08:42:23|30070.26
08:42:24|30067.04
08:42:25|30062.78
08:42:27|30060.81
08:42:28|30060.81
08:42:29|30058.68
08:42:30|30057.06
08:42:31|30054.33
08:42:33|30054.33
08:42:34|30054.33
08:42:36|30054.33
08:42:36|30054.33
08:42:37|30054.32
08:42:38|30054.33
08:42:39|30054.32
08:42:40|30054.36
08:42:41|30055.81
08:42:43|30058.21
08:42:44|30059.79
08:42:45|30060.19
08:42:46|30061.73
08:42:47|30061.73
08:42:48|30061.74
08:42:50|30061.74
08:42:51|30061.74
08:42:51|30061.74
08:42:53|30061.74
08:42:53|30061.74
08:42:55|30061.74
08:42:57|30061.74
08:42:57|30061.74
08:42:59|30061.75
08:43:00|30061.75
08:43:01|30061.75
08:43:02|30061.75
08:43:03|30061.75
08:43:04|30061.74
08:43:05|30061.75
08:43:06|30061.75
08:43:07|30061.74
08:43:08|30061.74
08:43:09|30061.74
08:43:10|30061.75
08:43:11|30065.59
08:43:12|30065.6
08:43:13|30065.6
08:43:14|30065.59
08:43:16|30065.59
08:43:17|30065.59
08:43:18|30065.59
08:43:18|30065.59
08:43:20|30064.28
08:43:21|30064.27
08:43:22|30064.26
08:43:22|30064.27
08:43:24|30061.74
08:43:25|30034.15
08:43:26|30031.46
08:43:28|30031.46
08:43:29|30031.45
08:43:29|30031.46
08:43:30|30025.84
08:43:32|30022.8
08:43:33|30024.31
08:43:34|30024.32
08:43:35|30024.32
08:43:37|30026.44
08:43:38|30026.45
08:43:40|30033.55
08:43:41|30037.26
08:43:43|30037.29
08:43:44|30037.29
08:43:45|30037.29
08:43:46|30037.29
08:43:47|30037.29
08:43:48|30039.77
08:43:49|30039.78
08:43:50|30041.48
08:43:51|30041.48
08:43:52|30041.48
08:43:53|30041.49
08:43:54|30041.48
08:43:55|30041.48
08:43:56|30041.48
08:43:57|30041.49
08:43:58|30043.28
08:43:59|30043.27
08:44:00|30037.64
08:44:02|30037.65
08:44:03|30037.64
08:44:04|30037.64
08:44:05|30037.64
08:44:06|30037.64
08:44:07|30037.46
08:44:08|30037.45
08:44:09|30037.45
08:44:10|30037.45
08:44:11|30037.46
08:44:12|30037.46
08:44:13|30037.46
08:44:14|30037.45
08:44:15|30035.95
08:44:16|30035.95
08:44:17|30035.95
08:44:18|30035.95
08:44:19|30010.
08:44:20|30019.53
08:44:21|30019.53
08:44:22|30019.53
08:44:23|30019.52
08:44:24|30019.53
08:44:25|30021.64
08:44:26|30021.63
08:44:27|30021.63
08:44:28|30021.64
08:44:29|30023.02
08:44:30|30024.83
08:44:31|30024.83
08:44:33|30024.82
08:44:35|30024.82
08:44:35|30024.82
08:44:36|30024.87
08:44:38|30026.06
08:44:39|30026.33
08:44:39|30030.63
08:44:41|30030.63
08:44:43|30030.63
08:44:44|30030.64
08:44:45|30030.63
08:44:46|30030.63
08:44:47|30030.64
08:44:49|30030.64
08:44:50|30030.63
08:44:51|30030.64
08:44:52|30030.64
08:44:52|30030.63
08:44:53|30030.64
08:44:54|30030.64
08:44:56|30030.64
08:44:57|30030.63
08:44:58|30030.64
08:44:58|30030.64
08:45:00|30025.14
08:45:02|30020.56
08:45:02|30020.56
08:45:04|30020.56
08:45:04|30020.56
08:45:06|30023.69
08:45:07|30024.71
08:45:08|30024.82
08:45:09|30025.72
08:45:09|30025.73
08:45:11|30030.64
08:45:11|30030.64
08:45:13|30030.64
08:45:13|30030.65
08:45:14|30032.12
08:45:16|30032.13
08:45:16|30032.12
08:45:17|30032.13
08:45:19|30032.13
08:45:19|30033.23
08:45:21|30033.24
08:45:21|30033.23
08:45:23|30033.23
08:45:24|30033.23
08:45:25|30033.24
08:45:26|30035.24
08:45:27|30035.24
08:45:28|30035.25
08:45:29|30035.24
08:45:30|30035.24
08:45:31|30043.45
08:45:32|30043.45
08:45:34|30044.26
08:45:35|30044.26
08:45:37|30048.03
08:45:38|30048.19
08:45:40|30048.2
08:45:41|30048.2
08:45:41|30048.2
08:45:43|30048.2
08:45:44|30048.2
08:45:45|30048.19
08:45:46|30048.19
08:45:47|30048.19
08:45:48|30048.19
08:45:49|30048.2
08:45:50|30048.2
08:45:51|30048.2
08:45:52|30048.2
08:45:53|30048.19
08:45:54|30048.19
08:45:55|30048.19
08:45:56|30048.2
08:45:57|30048.19
08:45:58|30048.2
08:45:59|30048.2
08:46:00|30048.2
08:46:01|30048.19
08:46:02|30048.2
08:46:03|30048.2
08:46:04|30048.19
08:46:05|30048.19
08:46:06|30048.2
08:46:07|30048.2
08:46:08|30048.2
08:46:10|30049.68
08:46:11|30049.69
08:46:12|30049.69
08:46:12|30049.69
08:46:14|30049.68
08:46:14|30049.69
08:46:16|30049.69
08:46:17|30049.99
08:46:17|30050.
08:46:19|30050.
08:46:20|30050.
08:46:21|30049.99
08:46:22|30050.
08:46:22|30050.
08:46:23|30050.
08:46:25|30050.
08:46:25|30049.68
08:46:27|30046.83
08:46:27|30046.82
08:46:28|30046.82
08:46:30|30046.82
08:46:31|30046.82
08:46:32|30046.83
08:46:32|30046.83
08:46:34|30046.83
08:46:35|30046.82
08:46:36|30048.18
08:46:37|30048.18
08:46:38|30048.19
08:46:39|30048.19
08:46:40|30048.19
08:46:41|30048.19
08:46:42|30048.19
08:46:43|30048.19
08:46:45|30048.19
08:46:45|30048.18
08:46:47|30048.19
08:46:48|30048.19
08:46:50|30050.
08:46:51|30049.99
08:46:52|30050.
08:46:54|30050.
08:46:54|30047.6
08:46:56|30046.69
08:46:57|30046.69
08:46:58|30046.69
08:46:59|30046.69
08:47:00|30046.69
08:47:01|30051.18
08:47:02|30055.84
08:47:03|30062.04
08:47:04|30062.04
08:47:06|30063.75
08:47:07|30063.75
08:47:08|30058.47
08:47:09|30058.47
08:47:10|30054.41
08:47:11|30054.41
08:47:12|30054.41
08:47:13|30054.41
08:47:14|30054.42
08:47:15|30054.41
08:47:16|30054.41
08:47:17|30054.41
08:47:18|30049.71
08:47:19|30049.71
08:47:20|30054.42
08:47:21|30054.42
08:47:22|30054.42
08:47:23|30054.42
08:47:24|30058.32
08:47:25|30058.31
08:47:26|30058.31
08:47:27|30058.31
08:47:28|30058.32
08:47:29|30058.31
08:47:30|30058.31
08:47:31|30058.31
08:47:32|30058.32
08:47:33|30058.32
08:47:34|30058.35
08:47:35|30058.34
08:47:37|30058.35
08:47:38|30058.44
08:47:39|30058.44
08:47:40|30058.44
08:47:42|30058.45
08:47:42|30058.44
08:47:43|30058.44
08:47:45|30058.44
08:47:47|30058.45
08:47:47|30058.45
08:47:48|30058.45
08:47:49|30058.45
08:47:51|30058.61
08:47:52|30059.79
08:47:53|30059.79
08:47:54|30063.75
08:47:55|30063.76
08:47:56|30063.76
08:47:57|30063.76
08:47:59|30063.75
08:48:01|30063.75
08:48:02|30065.36
08:48:03|30065.37
08:48:04|30065.36
08:48:05|30065.36
08:48:06|30065.36
08:48:07|30065.37
08:48:09|30065.37
08:48:10|30065.37
08:48:10|30065.36
08:48:12|30065.36
08:48:13|30065.37
08:48:14|30065.37
08:48:15|30065.37
08:48:16|30065.37
08:48:17|30065.42
08:48:18|30065.51
08:48:19|30065.51
08:48:20|30068.85
08:48:21|30065.79
08:48:22|30065.78
08:48:23|30065.78
08:48:24|30065.78
08:48:25|30065.78
08:48:26|30065.78
08:48:27|30065.79
08:48:28|30065.79
08:48:30|30065.79
08:48:31|30065.79
08:48:32|30065.79
08:48:33|30065.79
08:48:34|30065.79
08:48:35|30065.78
08:48:36|30065.78
08:48:38|30065.79
08:48:40|30065.78
08:48:40|30065.79
08:48:42|30065.79
08:48:43|30065.78
08:48:44|30065.79
08:48:46|30065.79
08:48:47|30065.79
08:48:48|30065.78
08:48:49|30065.79
08:48:50|30065.78
08:48:51|30065.78
08:48:52|30065.78
08:48:53|30065.78
08:48:54|30065.78
08:48:55|30065.79
08:48:56|30065.78
08:48:57|30067.73
08:48:59|30067.73
08:48:59|30067.73
08:49:01|30065.5
08:49:02|30065.49
08:49:03|30065.49
08:49:04|30065.49
08:49:05|30065.49
08:49:07|30065.51
08:49:07|30065.51
08:49:09|30067.81
08:49:10|30067.94
08:49:11|30067.94
08:49:12|30067.94
08:49:13|30074.32
08:49:14|30075.73
08:49:15|30075.72
08:49:16|30075.72
08:49:17|30075.72
08:49:18|30075.72
08:49:20|30075.72
08:49:21|30075.73
08:49:21|30075.72
08:49:22|30074.41
08:49:24|30074.4
08:49:24|30067.95
08:49:26|30067.95
08:49:27|30067.96
08:49:28|30067.96
08:49:28|30067.95
08:49:30|30067.95
08:49:31|30067.96
08:49:31|30067.96
08:49:32|30067.95
08:49:33|30067.95
08:49:34|30067.95
08:49:36|30067.53
08:49:37|30064.28
08:49:39|30064.27
08:49:39|30064.27
08:49:42|30064.27
08:49:42|30064.27
08:49:44|30064.27
08:49:44|30064.27
08:49:45|30063.07
08:49:46|30063.08
08:49:47|30063.07
08:49:48|30063.07
08:49:49|30058.91
08:49:50|30050.94
08:49:51|30046.81
08:49:52|30042.95
08:49:53|30044.21
08:49:54|30044.21
08:49:55|30041.5
08:49:57|30041.29
08:49:57|30041.28
08:49:58|30041.29
08:50:00|30047.3
08:50:01|30050.36
08:50:02|30050.35
08:50:04|30050.36
08:50:05|30050.35
08:50:06|30048.63
08:50:07|30048.63
08:50:07|30048.62
08:50:09|30048.63
08:50:10|30048.63
08:50:11|30048.63
08:50:12|30048.63
08:50:13|30048.63
08:50:14|30048.63
08:50:15|30048.63
08:50:16|30056.46
08:50:17|30056.46
08:50:18|30056.46
08:50:19|30056.46
08:50:20|30056.47
08:50:21|30056.47
08:50:22|30056.46
08:50:23|30056.46
08:50:24|30056.47
08:50:25|30056.46
08:50:26|30056.46
08:50:27|30056.46
08:50:28|30056.47
08:50:29|30056.46
08:50:30|30056.47
08:50:31|30056.47
08:50:32|30056.47
08:50:33|30056.46
08:50:34|30056.46
08:50:35|30061.73
08:50:36|30061.74
08:50:37|30061.73
08:50:39|30061.73
08:50:41|30061.73
08:50:42|30061.74
08:50:44|30061.74
08:50:44|30061.74
08:50:46|30061.74
08:50:47|30059.81
08:50:48|30058.98
08:50:50|30058.98
08:50:51|30056.44
08:50:52|30056.43
08:50:52|30056.43
08:50:55|30056.43
08:50:55|30056.44
08:50:56|30056.43
08:50:57|30056.43
08:50:59|30052.23
08:50:59|30052.23
08:51:01|30048.81
08:51:02|30052.18
08:51:03|30052.17
08:51:04|30052.17
08:51:05|30052.17
08:51:06|30052.18
08:51:07|30052.18
08:51:08|30052.37
08:51:09|30053.16
08:51:10|30053.16
08:51:11|30053.15
08:51:12|30053.16
08:51:13|30053.15
08:51:14|30053.16
08:51:15|30053.15
08:51:16|30053.16
08:51:18|30053.16
08:51:19|30053.15
08:51:20|30053.15
08:51:21|30053.16
08:51:22|30053.16
08:51:23|30053.15
08:51:24|30053.15
08:51:25|30053.16
08:51:26|30053.16
08:51:27|30053.15
08:51:28|30053.16
08:51:29|30053.16
08:51:30|30053.16
08:51:31|30053.15
08:51:32|30053.15
08:51:34|30053.15
08:51:34|30053.16
08:51:35|30053.15
08:51:36|30053.15
08:51:37|30053.15
08:51:38|30053.15
08:51:40|30052.17
08:51:41|30052.17
08:51:41|30052.17
08:51:43|30052.17
08:51:44|30052.17
08:51:45|30049.94
08:51:46|30049.94
08:51:46|30049.94
08:51:49|30056.42
08:51:49|30061.73
08:51:51|30061.73
08:51:52|30061.73
08:51:53|30061.73
08:51:54|30061.73
08:51:55|30061.73
08:51:56|30061.73
08:51:57|30061.73
08:51:58|30057.91
08:51:59|30057.91
08:52:00|30052.31
08:52:01|30049.86
08:52:03|30048.78
08:52:05|30048.79
08:52:06|30048.5
08:52:07|30048.5
08:52:08|30045.09
08:52:10|30045.01
08:52:12|30039.25
08:52:12|30037.46
08:52:14|30037.46
08:52:15|30037.46
08:52:16|30037.45
08:52:17|30037.46
08:52:18|30037.46
08:52:20|30037.46
08:52:21|30037.45
08:52:22|30037.46
08:52:23|30037.46
08:52:24|30037.46
08:52:25|30037.46
08:52:26|30037.46
08:52:27|30037.46
08:52:29|30037.45
08:52:29|30037.45
08:52:31|30032.54
08:52:32|30031.53
08:52:33|30031.53
08:52:34|30031.52
08:52:35|30031.51
08:52:36|30031.45
08:52:37|30031.45
08:52:38|30031.4
08:52:39|30031.29
08:52:40|30031.3
08:52:42|30031.2
08:52:43|30030.02
08:52:45|30030.02
08:52:46|30030.02
08:52:47|30030.82
08:52:49|30031.2
08:52:50|30031.19
08:52:51|30031.45
08:52:53|30037.46
08:52:54|30040.56
08:52:54|30040.56
08:52:55|30040.56
08:52:56|30037.56
08:52:57|30037.56
08:52:59|30037.56
08:52:59|30037.57
08:53:00|30037.57
08:53:01|30037.57
08:53:02|30037.57
08:53:04|30037.56
08:53:04|30033.39
08:53:06|30033.39
08:53:07|30033.38
08:53:09|30033.39
08:53:10|30033.38
08:53:12|30033.38
08:53:13|30033.38
08:53:14|30033.38
08:53:15|30033.38
08:53:16|30033.38
08:53:17|30033.38
08:53:17|30033.38
08:53:19|30033.38
08:53:20|30033.38
08:53:21|30033.39
08:53:22|30033.38
08:53:23|30032.
08:53:24|30032.
08:53:25|30032.
08:53:26|30032.01
08:53:27|30032.01
08:53:28|30032.
08:53:29|30024.03
08:53:30|30022.35
08:53:31|30016.7
08:53:32|30016.7
08:53:33|30016.7
08:53:33|30016.7
08:53:35|30019.19
08:53:35|30021.31
08:53:36|30021.31
08:53:38|30021.31
08:53:39|30021.3
08:53:40|30021.3
08:53:42|30021.42
08:53:42|30021.42
08:53:43|30021.42
08:53:45|30025.94
08:53:46|30026.01
08:53:47|30027.34
08:53:49|30028.82
08:53:50|30028.87
08:53:51|30028.87
08:53:51|30028.87
08:53:52|30028.87
08:53:53|30028.87
08:53:55|30028.87
08:53:56|30028.86
08:53:57|30028.86
08:53:58|30028.86
08:54:00|30028.86
08:54:02|30028.86
08:54:02|30028.86
08:54:04|30028.87
08:54:05|30028.86
08:54:06|30028.86
08:54:07|30028.87
08:54:08|30028.87
08:54:09|30028.87
08:54:10|30028.87
08:54:11|30028.87
08:54:12|30028.87
08:54:13|30028.87
08:54:14|30031.23
08:54:15|30031.28
08:54:16|30034.87
08:54:17|30034.87
08:54:18|30034.87
08:54:20|30034.88
08:54:21|30034.88
08:54:22|30034.88
08:54:23|30034.88
08:54:24|30034.87
08:54:25|30034.87
08:54:26|30034.88
08:54:26|30030.33
08:54:27|30030.33
08:54:28|30030.32
08:54:30|30030.32
08:54:30|30028.88
08:54:32|30028.88
08:54:33|30027.44
08:54:34|30027.44
08:54:35|30027.35
08:54:36|30027.36
08:54:37|30027.36
08:54:38|30027.35
08:54:38|30027.35
08:54:40|30027.36
08:54:40|30027.36
08:54:42|30027.36
08:54:43|30029.48
08:54:45|30030.31
08:54:45|30030.41
08:54:47|30030.72
08:54:48|30030.99
08:54:49|30030.99
08:54:51|30030.98
08:54:51|30030.98
08:54:52|30030.98
08:54:53|30030.98
08:54:55|30030.98
08:54:56|30030.99
08:54:57|30030.99
08:54:58|30030.99
08:54:59|30030.98
08:55:01|30030.99
08:55:01|30030.98
08:55:02|30030.99
08:55:04|30030.99
08:55:05|30030.99
08:55:06|30030.99
08:55:07|30030.99
08:55:08|30030.99
08:55:09|30030.99
08:55:10|30034.92
08:55:11|30035.13
08:55:13|30035.2
08:55:14|30035.2
08:55:15|30035.22
08:55:16|30035.22
08:55:17|30035.22
08:55:18|30035.22
08:55:19|30035.22
08:55:21|30035.22
08:55:22|30035.22
08:55:22|30035.22
08:55:23|30035.22
08:55:24|30035.24
08:55:25|30035.24
08:55:26|30035.35
08:55:27|30035.35
08:55:28|30037.56
08:55:29|30037.56
08:55:30|30037.68
08:55:32|30038.1
08:55:33|30034.37
08:55:34|30034.37
08:55:35|30034.38
08:55:36|30034.38
08:55:37|30034.38
08:55:38|30034.38
08:55:38|30034.38
08:55:40|30034.38
08:55:41|30034.37
08:55:42|30034.37
08:55:44|30034.37
08:55:44|30034.38
08:55:45|30034.37
08:55:47|30034.37
08:55:49|30036.4
08:55:49|30036.4
08:55:50|30036.4
08:55:51|30036.4
08:55:52|30036.4
08:55:54|30036.4
08:55:56|30036.4
08:55:57|30036.41
08:55:58|30036.41
08:55:59|30036.41
08:56:01|30036.41
08:56:02|30036.41
08:56:03|30036.41
08:56:04|30036.41
08:56:05|30036.4
08:56:06|30036.4
08:56:07|30036.41
08:56:08|30036.4
08:56:10|30034.4
08:56:11|30034.41
08:56:12|30034.41
08:56:13|30034.41
08:56:14|30034.41
08:56:15|30034.41
08:56:16|30036.46
08:56:17|30039.07
08:56:18|30039.07
08:56:19|30039.06
08:56:20|30039.06
08:56:21|30039.06
08:56:22|30039.06
08:56:23|30039.06
08:56:24|30039.07
08:56:25|30039.06
08:56:26|30039.07
08:56:28|30039.07
08:56:29|30039.07
08:56:29|30039.07
08:56:30|30039.06
08:56:31|30039.07
08:56:34|30037.57
08:56:34|30036.2
08:56:35|30036.2
08:56:36|30034.37
08:56:37|30029.47
08:56:38|30029.47
08:56:39|30029.47
08:56:40|30029.47
08:56:41|30029.47
08:56:42|30029.47
08:56:44|30029.47
08:56:46|30029.47
08:56:47|30029.47
08:56:49|30029.47
08:56:50|30029.48
08:56:52|30029.47
08:56:52|30029.48
08:56:54|30029.48
08:56:55|30029.47
08:56:56|30029.48
08:56:58|30029.48
08:56:59|30029.48
08:56:59|30029.48
08:57:01|30029.47
08:57:02|30028.81
08:57:03|30028.77
08:57:05|30019.34
08:57:06|30018.5
08:57:07|30018.49
08:57:09|30018.5
08:57:09|30018.49
08:57:10|30018.49
08:57:11|30018.49
08:57:12|30018.49
08:57:13|30018.49
08:57:14|30018.5
08:57:15|30018.49
08:57:16|30018.49
08:57:18|30018.5
08:57:18|30018.49
08:57:19|30018.49
08:57:21|30018.49
08:57:22|30018.49
08:57:22|30018.49
08:57:23|30018.5
08:57:24|30018.5
08:57:26|30018.49
08:57:27|30018.49
08:57:28|30018.49
08:57:29|30018.49
08:57:31|30016.71
08:57:31|30016.71
08:57:33|30013.02
08:57:34|30013.03
08:57:34|30013.02
08:57:36|30013.03
08:57:37|30013.02
08:57:38|30011.09
08:57:39|30011.09
08:57:40|30011.08
08:57:41|30011.09
08:57:42|30011.09
08:57:43|30011.37
08:57:44|30012.44
08:57:45|30017.08
08:57:46|30017.08
08:57:48|30017.08
08:57:49|30017.08
08:57:49|30017.08
08:57:50|30017.08
08:57:51|30017.08
08:57:52|30017.09
08:57:54|30017.08
08:57:54|30017.08
08:57:55|30017.09
08:57:57|30017.08
08:57:58|30017.09
08:57:59|30017.09
08:57:59|30017.09
08:58:01|30017.08
08:58:02|30020.98
08:58:03|30021.45
08:58:05|30025.72
08:58:05|30025.71
08:58:06|30025.72
08:58:07|30025.71
08:58:08|30025.71
08:58:09|30025.71
08:58:10|30025.71
08:58:11|30025.71
08:58:12|30025.72
08:58:13|30025.71
08:58:14|30025.72
08:58:15|30025.72
08:58:16|30025.71
08:58:18|30025.72
08:58:19|30016.71
08:58:20|30016.72
08:58:21|30016.71
08:58:22|30016.72
08:58:23|30016.72
08:58:24|30016.72
08:58:25|30016.71
08:58:26|30016.72
08:58:27|30016.72
08:58:28|30016.71
08:58:29|30016.71
08:58:30|30016.72
08:58:31|30016.71
08:58:32|30016.71
08:58:33|30016.72
08:58:34|30016.71
08:58:35|30016.71
08:58:36|30016.72
08:58:37|30014.38
08:58:38|30014.39
08:58:39|30014.39
08:58:40|30014.38
08:58:41|30014.38
08:58:42|30014.38
08:58:43|30014.38
08:58:44|30014.39
08:58:45|30014.39
08:58:47|30014.39
08:58:48|30014.39
08:58:49|30014.39
08:58:50|30014.39
08:58:51|30014.38
08:58:52|30014.35
08:58:54|30012.88
08:58:55|30012.87
08:58:56|30012.88
08:58:57|30012.87
08:58:58|30012.88
08:58:59|30012.87
08:59:00|30012.88
08:59:02|30012.88
08:59:03|30012.88
08:59:04|30012.88
08:59:05|30012.88
08:59:05|30012.88
08:59:07|30014.37
08:59:08|30014.37
08:59:10|30015.48
08:59:11|30024.53
08:59:12|30024.54
08:59:13|30024.54
08:59:14|30024.53
08:59:15|30024.54
08:59:16|30024.53
08:59:17|30024.53
08:59:18|30024.53
08:59:19|30024.53
08:59:20|30024.37
08:59:21|30020.06
08:59:22|30020.05
08:59:23|30020.06
08:59:25|30020.06
08:59:26|30020.06
08:59:26|30020.05
08:59:28|30020.05
08:59:28|30020.04
08:59:30|30020.05
08:59:30|30020.04
08:59:31|30020.05
08:59:32|30020.04
08:59:34|30020.05
08:59:35|30018.53
08:59:36|30018.53
08:59:36|30018.54
08:59:38|30018.53
08:59:38|30018.54
08:59:39|30018.53
08:59:41|30018.53
08:59:41|30018.53
08:59:42|30018.53
08:59:44|30018.53
08:59:44|30018.54
08:59:45|30018.54
08:59:48|30018.53
08:59:48|30018.53
08:59:49|30018.54
08:59:50|30018.54
08:59:52|30018.53
08:59:53|30018.53
08:59:54|30018.54
08:59:55|30018.54
08:59:57|30018.54
08:59:57|30018.54
08:59:59|30020.03
08:59:59|30020.4
09:00:00|30020.8
09:00:01|30020.8
09:00:03|30020.8
09:00:04|30020.03
09:00:05|30018.33
09:00:07|30018.32
09:00:08|30023.83
09:00:09|30023.83
09:00:10|30023.91
09:00:11|30025.06
09:00:12|30025.06
09:00:13|30025.06
09:00:14|30025.05
09:00:15|30025.05
09:00:16|30025.05
09:00:18|30025.05
09:00:18|30025.06
09:00:19|30025.06
09:00:20|30025.05
09:00:21|30025.05
09:00:22|30025.05
09:00:23|30025.05
09:00:24|30025.05
09:00:25|30025.05
09:00:26|30025.05
09:00:27|30025.05
09:00:28|30025.05
09:00:29|30025.06
09:00:30|30025.05
09:00:31|30025.05
09:00:32|30023.27
09:00:33|30023.27
09:00:34|30023.26
09:00:35|30023.26
09:00:36|30023.26
09:00:37|30023.27
09:00:38|30023.27
09:00:39|30023.26
09:00:40|30023.27
09:00:41|30023.26
09:00:43|30023.26
09:00:44|30023.27
09:00:45|30023.27
09:00:46|30023.27
09:00:47|30021.75
09:00:49|30020.62
09:00:49|30020.61
09:00:51|30020.61
09:00:52|30020.62
09:00:54|30020.62
09:00:55|30020.61
09:00:56|30020.61
09:00:57|30020.62
09:00:58|30020.61
09:00:59|30020.61
09:01:00|30020.62
09:01:01|30020.61
09:01:02|30020.62
09:01:03|30020.61
09:01:04|30020.61
09:01:05|30020.61
09:01:06|30020.62
09:01:07|30020.61
09:01:08|30024.29
09:01:09|30024.28
09:01:10|30024.29
09:01:11|30024.28
09:01:13|30024.29
09:01:13|30024.28
09:01:15|30024.29
09:01:16|30024.28
09:01:17|30024.28
09:01:17|30024.28
09:01:19|30024.29
09:01:19|30024.29
09:01:21|30024.76
09:01:22|30024.75
09:01:23|30024.75
09:01:24|30024.76
09:01:25|30024.76
09:01:25|30024.75
09:01:27|30024.76
09:01:28|30024.75
09:01:29|30024.76
09:01:30|30024.76
09:01:30|30024.76
09:01:32|30024.76
09:01:33|30024.76
09:01:34|30024.76
09:01:35|30024.75
09:01:36|30024.75
09:01:37|30024.76
09:01:37|30024.75
09:01:39|30024.76
09:01:40|30024.75
09:01:41|30024.76
09:01:42|30024.75
09:01:43|30024.75
09:01:44|30024.76
09:01:44|30024.76
09:01:46|30024.76
09:01:47|30024.76
09:01:48|30025.63
09:01:49|30025.72
09:01:51|30025.72
09:01:51|30025.72
09:01:53|30025.71
09:01:55|30025.72
09:01:56|30029.57
09:01:58|30033.77
09:02:00|30035.61
09:02:00|30039.06
09:02:01|30039.07
09:02:02|30039.06
09:02:03|30036.67
09:02:04|30036.67
09:02:05|30036.67
09:02:06|30036.67
09:02:07|30036.67
09:02:08|30036.67
09:02:09|30036.66
09:02:10|30036.67
09:02:11|30036.67
09:02:12|30036.67
09:02:13|30036.67
09:02:15|30036.66
09:02:16|30036.67
09:02:17|30036.67
09:02:18|30036.67
09:02:19|30036.66
09:02:20|30036.66
09:02:21|30036.67
09:02:22|30036.67
09:02:23|30036.67
09:02:24|30036.67
09:02:25|30036.67
09:02:26|30036.67
09:02:27|30036.66
09:02:28|30039.19
09:02:29|30039.41
09:02:30|30040.52
09:02:31|30041.52
09:02:32|30041.52
09:02:33|30041.52
09:02:34|30041.49
09:02:35|30040.52
09:02:36|30040.52
09:02:37|30040.53
09:02:38|30040.52
09:02:39|30040.53
09:02:40|30040.53
09:02:41|30040.53
09:02:42|30040.53
09:02:43|30040.52
09:02:44|30040.53
09:02:45|30039.01
09:02:46|30039.02
09:02:47|30039.01
09:02:48|30039.02
09:02:49|30039.02
09:02:51|30039.02
09:02:52|30039.02
09:02:54|30039.02
09:02:55|30039.02
09:02:56|30039.02
09:02:57|30039.02
09:02:58|30039.02
09:02:59|30039.02
09:03:01|30039.01
09:03:02|30039.02
09:03:04|30039.02
09:03:04|30039.02
09:03:05|30039.03
09:03:06|30039.03
09:03:07|30039.03
09:03:08|30039.03
09:03:09|30039.03
09:03:11|30039.04
09:03:12|30039.03
09:03:13|30035.57
09:03:14|30035.58
09:03:15|30035.57
09:03:16|30035.58
09:03:17|30035.58
09:03:18|30035.58
09:03:19|30035.58
09:03:20|30035.58
09:03:22|30031.62
09:03:22|30026.04
09:03:24|30024.56
09:03:25|30024.55
09:03:26|30024.48
09:03:27|30024.47
09:03:27|30024.47
09:03:30|30024.48
09:03:30|30024.47
09:03:31|30024.48
09:03:32|30024.48
09:03:33|30024.47
09:03:35|30024.47
09:03:35|30024.48
09:03:37|30024.47
09:03:38|30024.47
09:03:39|30024.48
09:03:40|30024.48
09:03:41|30024.48
09:03:42|30024.48
09:03:43|30024.48
09:03:44|30024.47
09:03:45|30024.48
09:03:46|30021.94
09:03:47|30021.27
09:03:48|30021.26
09:03:49|30021.26
09:03:50|30021.27
09:03:52|30021.27
09:03:54|30019.75
09:03:54|30019.75
09:03:55|30019.76
09:03:57|30019.76
09:03:59|30019.76
09:04:00|30019.75
09:04:01|30019.77
09:04:02|30019.77
09:04:03|30019.76
09:04:04|30019.76
09:04:05|30019.77
09:04:06|30019.76
09:04:07|30017.02
09:04:08|30014.95
09:04:10|30014.96
09:04:11|30014.95
09:04:13|30014.96
09:04:13|30014.96
09:04:14|30014.95
09:04:16|30014.7
09:04:16|30014.15
09:04:17|30008.61
09:04:18|30005.7
09:04:19|30005.71
09:04:20|30005.71
09:04:21|30005.71
09:04:22|30005.71
09:04:23|30005.7
09:04:24|30005.71
09:04:25|30005.7
09:04:26|30005.71
09:04:27|30005.7
09:04:28|30005.7
09:04:29|30005.71
09:04:31|30008.36
09:04:31|30011.24
09:04:33|30011.24
09:04:34|30011.24
09:04:35|30011.24
09:04:35|30011.24
09:04:37|30011.24
09:04:37|30011.23
09:04:38|30012.73
09:04:40|30012.73
09:04:40|30012.73
09:04:42|30012.73
09:04:43|30012.72
09:04:44|30012.72
09:04:44|30012.72
09:04:46|30012.72
09:04:46|30012.73
09:04:48|30012.72
09:04:48|30012.72
09:04:50|30012.72
09:04:51|30012.72
09:04:52|30012.73
09:04:54|30017.03
09:04:55|30017.08
09:04:56|30017.08
09:04:57|30017.07
09:04:58|30017.08
09:04:59|30017.08
09:05:00|30017.07
09:05:01|30017.07
09:05:02|30017.07
09:05:03|30017.08
09:05:04|30017.08
09:05:05|30017.08
09:05:07|30017.08
09:05:08|30017.07
09:05:09|30013.2
09:05:10|30012.73
09:05:11|30007.65
09:05:13|30007.65
09:05:14|30007.45
09:05:15|30007.45
09:05:16|30007.46
09:05:16|30007.45
09:05:18|30007.46
09:05:19|30007.45
09:05:20|30007.46
09:05:21|30012.66
09:05:22|30012.66
09:05:23|30012.65
09:05:24|30012.65
09:05:25|30012.65
09:05:26|30012.66
09:05:27|30012.67
09:05:28|30012.67
09:05:29|30012.67
09:05:31|30012.67
09:05:31|30012.67
09:05:33|30012.67
09:05:34|30012.67
09:05:35|30012.49
09:05:36|30011.14
09:05:37|30011.14
09:05:38|30011.14
09:05:38|30011.14
09:05:39|30009.26
09:05:41|30009.26
09:05:41|30009.26
09:05:43|30009.27
09:05:44|30009.26
09:05:45|30009.26
09:05:46|30009.26
09:05:46|30009.26
09:05:48|30009.26
09:05:49|30009.27
09:05:50|30009.27
09:05:51|30009.26
09:05:52|30009.26
09:05:54|30007.83
09:05:55|30007.83
09:05:57|30006.55
09:05:58|30006.55
09:05:59|30006.55
09:06:01|30006.55
09:06:02|30006.55
09:06:04|30006.55
09:06:05|30006.55
09:06:06|30006.55
09:06:07|30006.56
09:06:08|30006.55
09:06:09|30006.55
09:06:11|30006.55
09:06:11|30006.56
09:06:13|30005.98
09:06:14|30005.99
09:06:15|30005.99
09:06:17|30005.99
09:06:18|30005.99
09:06:20|30005.98
09:06:21|30005.99
09:06:22|30005.99
09:06:22|30008.69
09:06:24|30008.69
09:06:24|30010.48
09:06:26|30010.48
09:06:27|30010.47
09:06:28|30010.47
09:06:29|30010.47
09:06:30|30010.47
09:06:31|30010.47
09:06:33|30010.47
09:06:33|30010.47
09:06:35|30010.47
09:06:35|30010.47
09:06:36|30010.48
09:06:38|30010.47
09:06:39|30010.47
09:06:40|30010.48
09:06:41|30010.47
09:06:42|30010.48
09:06:43|30010.48
09:06:43|30010.47
09:06:44|30010.47
09:06:45|30010.47
09:06:47|30010.47
09:06:48|30010.48
09:06:48|30010.48
09:06:49|30010.47
09:06:50|30010.47
09:06:51|30010.47
09:06:53|30010.48
09:06:54|30010.47
09:06:56|30010.48
09:06:56|30010.48
09:06:58|30010.48
09:07:00|30010.47
09:07:00|30010.47
09:07:01|30010.47
09:07:02|30010.48
09:07:04|30010.47
09:07:05|30010.47
09:07:07|30010.47
09:07:09|30010.48
09:07:10|30010.47
09:07:10|30010.47
09:07:11|30010.47
09:07:12|30010.47
09:07:13|30010.47
09:07:14|30010.48
09:07:15|30010.47
09:07:16|30010.47
09:07:17|30010.47
09:07:18|30010.47
09:07:19|30010.47
09:07:21|30010.47
09:07:21|30010.47
09:07:23|30010.47
09:07:23|30010.48
09:07:25|30010.47
09:07:25|30010.47
09:07:26|30010.48
09:07:27|30010.48
09:07:28|30010.48
09:07:29|30010.47
09:07:31|30010.47
09:07:32|30010.47
09:07:33|30010.48
09:07:33|30010.47
09:07:35|30010.47
09:07:35|30010.18
09:07:37|30009.26
09:07:38|30009.26
09:07:38|30008.97
09:07:40|30008.96
09:07:41|30008.96
09:07:42|30008.96
09:07:43|30008.97
09:07:44|30008.96
09:07:45|30008.96
09:07:46|30008.96
09:07:47|30008.97
09:07:48|30008.97
09:07:49|30008.96
09:07:50|30008.96
09:07:51|30008.97
09:07:52|30008.97
09:07:53|30008.97
09:07:54|30008.97
09:07:56|30008.97
09:07:57|30008.96
09:07:58|30008.96
09:08:00|30008.97
09:08:02|30008.96
09:08:02|30008.97
09:08:03|30008.96
09:08:04|30008.97
09:08:05|30008.97
09:08:07|30008.96
09:08:09|30008.97
09:08:10|30008.96
09:08:11|30008.96
09:08:12|30008.97
09:08:13|30008.97
09:08:14|30006.
09:08:14|30006.
09:08:15|30005.99
09:08:16|30005.99
09:08:18|30005.99
09:08:19|30006.
09:08:20|30006.
09:08:21|30005.99
09:08:22|30005.99
09:08:23|30005.99
09:08:24|30005.99
09:08:25|30005.99
09:08:26|30005.99
09:08:27|30006.
09:08:29|30005.99
09:08:29|30006.
09:08:32|30005.01
09:08:32|30005.01
09:08:33|30005.
09:08:34|30005.
09:08:36|30005.
09:08:36|30005.
09:08:37|30005.
09:08:38|30005.
09:08:39|30005.
09:08:40|30005.
09:08:41|30005.
09:08:43|30005.
09:08:44|30005.
09:08:45|30005.
09:08:46|30005.
09:08:48|30005.
09:08:49|30005.
09:08:50|30005.01
09:08:50|30005.
09:08:51|30005.01
09:08:52|30005.01
09:08:54|30005.8
09:08:56|30009.76
09:08:57|30009.77
09:08:59|30009.77
09:09:00|30009.76
09:09:01|30009.77
09:09:03|30009.77
09:09:03|30009.76
09:09:05|30009.76
09:09:06|30009.76
09:09:08|30009.77
09:09:10|30005.99
09:09:10|30005.02
09:09:11|30005.01
09:09:12|30005.01
09:09:14|30005.02
09:09:15|30005.01
09:09:16|30005.01
09:09:17|30005.
09:09:18|30005.01
09:09:19|30005.01
09:09:21|30005.01
09:09:22|30005.01
09:09:23|30005.
09:09:24|30005.
09:09:24|30005.
09:09:26|30005.
09:09:26|30005.
09:09:28|30005.
09:09:29|30005.
09:09:29|30005.
09:09:30|30005.
09:09:32|30005.
09:09:32|30005.
09:09:34|30005.
09:09:34|30005.
09:09:35|30005.
09:09:37|30005.
09:09:37|30005.
09:09:38|30005.01
09:09:39|30005.01
09:09:40|30005.
09:09:42|30005.
09:09:43|30005.
09:09:43|30005.
09:09:44|30005.
09:09:46|30005.
09:09:47|30005.
09:09:48|30005.
09:09:48|30005.
09:09:49|30005.
09:09:50|30005.
09:09:51|30005.
09:09:53|30005.
09:09:54|30005.
09:09:55|30005.
09:09:55|30005.
09:09:57|30005.
09:09:58|30005.
09:10:00|30005.
09:10:01|30005.
09:10:02|30005.
09:10:04|30005.
09:10:05|30005.
09:10:06|30005.
09:10:07|30005.
09:10:09|30005.
09:10:11|30005.
09:10:12|30005.
09:10:13|30005.
09:10:14|30005.
09:10:15|30005.
09:10:16|30005.
09:10:17|30005.
09:10:18|30005.
09:10:19|30005.01
09:10:20|30005.
09:10:21|30005.
09:10:22|30005.
09:10:23|30005.
09:10:24|30005.01
09:10:25|30005.
09:10:26|30005.
09:10:27|30005.
09:10:28|30005.
09:10:29|30005.
09:10:30|30005.
09:10:31|30005.
09:10:32|30008.9
09:10:33|30008.89
09:10:34|30008.89
09:10:35|30005.
09:10:36|30005.
09:10:37|30005.
09:10:38|30005.
09:10:39|30005.
09:10:40|30005.
09:10:41|30005.
09:10:42|30005.
09:10:43|30005.
09:10:44|30005.
09:10:45|30005.
09:10:46|30005.01
09:10:47|30005.
09:10:48|30005.
09:10:49|30005.
09:10:50|30005.01
09:10:51|30005.
09:10:52|30005.01
09:10:53|30005.
09:10:55|30005.
09:10:56|30005.
09:10:57|30005.
09:10:57|30005.
09:10:59|30005.
09:11:01|30005.
09:11:02|30005.
09:11:03|30005.
09:11:05|30005.
09:11:06|30005.
09:11:07|30005.01
09:11:09|30005.01
09:11:10|30005.
09:11:11|30005.
09:11:12|30005.01
09:11:14|30005.
09:11:15|30005.
09:11:16|30010.46
09:11:17|30010.46
09:11:18|30010.47
09:11:19|30010.46
09:11:20|30010.46
09:11:21|30007.84
09:11:22|30005.01
09:11:23|30005.01
09:11:24|30005.01
09:11:25|30005.01
09:11:26|30005.01
09:11:27|30005.
09:11:28|30005.91
09:11:30|30005.91
09:11:32|30005.1
09:11:32|30005.11
09:11:33|30005.1
09:11:34|30005.1
09:11:35|30005.11
09:11:36|30005.11
09:11:38|30005.1
09:11:38|30005.11
09:11:39|30009.99
09:11:40|30009.98
09:11:41|30009.99
09:11:42|30009.99
09:11:43|30009.98
09:11:44|30009.99
09:11:46|30009.99
09:11:46|30009.98
09:11:47|30009.99
09:11:48|30009.99
09:11:49|30009.99
09:11:50|30009.99
09:11:51|30009.99
09:11:52|30009.99
09:11:53|30009.99
09:11:54|30008.71
09:11:55|30008.71
09:11:56|30007.21
09:11:58|30007.2
09:11:59|30007.21
09:12:00|30007.21
09:12:02|30007.21
09:12:03|30005.1
09:12:05|30005.11
09:12:06|30005.1
09:12:08|30005.95
09:12:09|30006.56
09:12:10|30006.57
09:12:12|30006.57
09:12:13|30006.57
09:12:14|30006.57
09:12:16|30011.14
09:12:17|30011.13
09:12:18|30011.13
09:12:19|30011.13
09:12:20|30011.13
09:12:21|30011.14
09:12:22|30011.14
09:12:23|30011.13
09:12:24|30011.13
09:12:25|30011.13
09:12:26|30018.79
09:12:27|30022.11
09:12:28|30022.12
09:12:29|30022.11
09:12:30|30022.11
09:12:31|30022.11
09:12:32|30016.1
09:12:33|30016.11
09:12:34|30016.1
09:12:35|30016.11
09:12:36|30016.1
09:12:37|30016.1
09:12:38|30016.11
09:12:39|30016.11
09:12:40|30016.1
09:12:41|30016.1
09:12:42|30016.1
09:12:43|30016.1
09:12:44|30016.11
09:12:45|30016.1
09:12:46|30016.11
09:12:47|30016.11
09:12:48|30016.11
09:12:49|30016.1
09:12:50|30016.11
09:12:51|30016.11
09:12:52|30016.11
09:12:53|30016.11
09:12:54|30016.11
09:12:55|30016.11
09:12:56|30016.12
09:12:57|30017.44
09:12:58|30017.58
09:12:59|30017.58
09:13:00|30017.59
09:13:02|30017.6
09:13:04|30022.58
09:13:04|30022.75
09:13:06|30022.76
09:13:07|30022.76
09:13:08|30022.76
09:13:10|30022.75
09:13:12|30022.75
09:13:12|30022.76
09:13:14|30022.75
09:13:15|30022.75
09:13:16|30018.87
09:13:17|30018.59
09:13:18|30018.59
09:13:19|30018.6
09:13:20|30017.6
09:13:21|30017.6
09:13:22|30017.6
09:13:23|30017.6
09:13:24|30016.1
09:13:25|30016.1
09:13:26|30016.1
09:13:27|30016.1
09:13:29|30016.1
09:13:30|30016.1
09:13:31|30016.1
09:13:31|30016.1
09:13:33|30016.1
09:13:34|30016.1
09:13:35|30016.1
09:13:35|30016.1
09:13:37|30016.11
09:13:37|30016.1
09:13:39|30016.11
09:13:40|30016.11
09:13:40|30016.1
09:13:42|30016.11
09:13:42|30016.11
09:13:45|30016.11
09:13:45|30016.1
09:13:46|30014.88
09:13:48|30014.88
09:13:49|30014.88
09:13:50|30014.88
09:13:51|30014.88
09:13:52|30014.87
09:13:53|30014.88
09:13:54|30014.88
09:13:56|30014.88
09:13:57|30014.88
09:13:57|30014.87
09:13:59|30014.88
09:14:00|30014.88
09:14:00|30014.87
09:14:02|30014.88
09:14:04|30014.88
09:14:05|30014.88
09:14:07|30014.88
09:14:08|30016.73
09:14:09|30017.6
09:14:10|30017.59
09:14:10|30017.6
09:14:12|30017.6
09:14:13|30017.6
09:14:13|30017.6
09:14:15|30017.59
09:14:17|30017.59
09:14:18|30017.6
09:14:19|30017.6
09:14:20|30017.59
09:14:21|30017.59
09:14:22|30017.59
09:14:23|30017.6
09:14:24|30017.59
09:14:25|30017.59
09:14:26|30017.59
09:14:27|30014.87
09:14:28|30010.08
09:14:29|30010.09
09:14:30|30010.08
09:14:32|30010.09
09:14:33|30010.08
09:14:34|30010.09
09:14:34|30010.09
09:14:37|30010.09
09:14:37|30010.09
09:14:38|30010.08
09:14:39|30010.09
09:14:41|30010.08
09:14:42|30010.08
09:14:43|30010.08
09:14:44|30010.08
09:14:45|30010.08
09:14:46|30010.09
09:14:47|30010.09
09:14:48|30010.09
09:14:49|30010.
09:14:50|30010.
09:14:51|30009.56
09:14:52|30009.56
09:14:53|30009.57
09:14:54|30009.57
09:14:55|30009.57
09:14:56|30009.57
09:14:57|30009.57
09:14:58|30006.23
09:15:00|30006.24
09:15:01|30006.24
09:15:01|30006.24
09:15:03|30006.24
09:15:05|30006.24
09:15:06|30006.23
09:15:08|30006.23
09:15:09|30009.56
09:15:11|30010.08
09:15:12|30010.08
09:15:13|30010.08
09:15:14|30010.08
09:15:15|30010.08
09:15:16|30010.08
09:15:17|30010.09
09:15:18|30010.08
09:15:19|30010.09
09:15:20|30010.08
09:15:21|30010.43
09:15:22|30010.42
09:15:23|30010.43
09:15:24|30010.43
09:15:25|30012.19
09:15:26|30012.19
09:15:27|30012.19
09:15:28|30012.19
09:15:29|30012.26
09:15:30|30015.
09:15:31|30015.
09:15:32|30014.99
09:15:33|30015.
09:15:35|30014.99
09:15:36|30014.99
09:15:36|30014.99
09:15:38|30013.68
09:15:38|30013.68
09:15:39|30013.68
09:15:41|30009.57
09:15:42|30008.94
09:15:43|30005.99
09:15:43|30006.
09:15:45|30006.
09:15:46|30006.03
09:15:47|30007.75
09:15:47|30007.74
09:15:49|30007.75
09:15:49|30007.75
09:15:51|30007.74
09:15:52|30007.75
09:15:52|30005.75
09:15:53|30006.
09:15:54|30006.
09:15:55|30006.01
09:15:56|30006.01
09:15:58|30006.
09:15:58|30006.
09:16:00|30006.
09:16:01|30006.
09:16:02|30006.
09:16:04|30006.
09:16:05|30006.
09:16:06|30006.
09:16:07|30007.74
09:16:08|30013.17
09:16:10|30013.18
09:16:11|30013.18
09:16:12|30014.12
09:16:12|30014.13
09:16:14|30014.13
09:16:15|30014.13
09:16:16|30014.13
09:16:17|30014.12
09:16:19|30014.12
09:16:20|30014.12
09:16:21|30014.12
09:16:22|30014.12
09:16:23|30014.12
09:16:24|30013.09
09:16:25|30008.11
09:16:26|30008.12
09:16:27|30008.11
09:16:28|30008.12
09:16:29|30008.11
09:16:30|30008.12
09:16:31|30008.12
09:16:32|30008.12
09:16:33|30008.12
09:16:34|30008.12
09:16:36|30008.12
09:16:36|30008.12
09:16:39|30008.12
09:16:39|30008.11
09:16:41|30008.12
09:16:42|30008.12
09:16:43|30008.12
09:16:43|30008.12
09:16:44|30008.11
09:16:46|30008.12
09:16:46|30008.11
09:16:47|30009.61
09:16:48|30009.61
09:16:49|30013.09
09:16:51|30013.08
09:16:52|30013.09
09:16:53|30013.08
09:16:54|30013.09
09:16:55|30010.77
09:16:56|30010.77
09:16:57|30010.77
09:16:58|30010.78
09:17:00|30010.78
09:17:01|30010.77
09:17:01|30010.78
09:17:03|30010.78
09:17:05|30010.78
09:17:06|30010.77
09:17:08|30008.39
09:17:09|30008.38
09:17:11|30008.39
09:17:12|30008.39
09:17:12|30008.39
09:17:15|30008.38
09:17:15|30008.38
09:17:16|30008.38
09:17:17|30008.38
09:17:18|30008.38
09:17:19|30008.38
09:17:21|30008.39
09:17:21|30008.39
09:17:23|30008.39
09:17:23|30008.38
09:17:25|30008.39
09:17:25|30008.38
09:17:26|30008.39
09:17:27|30008.39
09:17:28|30007.
09:17:29|30006.87
09:17:31|30006.33
09:17:32|30006.33
09:17:33|30006.33
09:17:34|30006.33
09:17:35|30006.33
09:17:36|30006.33
09:17:37|30006.33
09:17:38|30006.33
09:17:39|30006.33
09:17:40|30006.33
09:17:41|30006.33
09:17:42|30006.33
09:17:44|30006.33
09:17:45|30006.34
09:17:46|30006.33
09:17:47|30006.33
09:17:48|30006.33
09:17:48|30006.34
09:17:50|30006.34
09:17:51|30006.33
09:17:52|30006.34
09:17:53|30006.34
09:17:53|30006.33
09:17:54|30006.33
09:17:57|30006.33
09:17:57|30006.33
09:17:59|30006.33
09:18:00|30005.01
09:18:01|30005.
09:18:02|30005.
09:18:03|30005.
09:18:04|30005.
09:18:06|30005.
09:18:07|30005.
09:18:09|30005.
09:18:10|30005.
09:18:12|30005.
09:18:14|30005.
09:18:14|30005.
09:18:15|30005.
09:18:16|30005.
09:18:17|30005.
09:18:18|30005.
09:18:20|30005.
09:18:22|30005.
09:18:23|30005.
09:18:25|30005.
09:18:25|30005.
09:18:26|30005.
09:18:28|30005.
09:18:29|30005.
09:18:30|30005.
09:18:31|30005.
09:18:32|30005.
09:18:33|30005.
09:18:34|30005.
09:18:35|30005.
09:18:36|30005.
09:18:37|30005.
09:18:38|30005.
09:18:39|30005.
09:18:40|30005.
09:18:41|30005.
09:18:42|30005.
09:18:43|30005.
09:18:44|30005.
09:18:45|30005.
09:18:46|30005.
09:18:47|30005.
09:18:48|30005.
09:18:49|30005.
09:18:50|30005.
09:18:51|30005.
09:18:52|30005.
09:18:53|30005.
09:18:54|30005.
09:18:55|30005.
09:18:56|30005.
09:18:57|30005.
09:18:58|30005.
09:18:59|30005.
09:19:00|30005.
09:19:01|29969.
09:19:02|29940.22
09:19:03|29933.54
09:19:04|29928.1
09:19:05|29939.46
09:19:07|29959.42
09:19:07|29959.42
09:19:09|29959.43
09:19:10|29959.42
09:19:11|29952.69
09:19:12|29954.8
09:19:12|29954.8
09:19:13|29954.79
09:19:15|29941.07
09:19:16|29935.11
09:19:17|29921.
09:19:18|29925.42
09:19:19|29925.42
09:19:20|29929.43
09:19:21|29934.66
09:19:22|29938.95
09:19:23|29945.3
09:19:24|29945.3
09:19:25|29936.64
09:19:26|29936.64
09:19:27|29927.99
09:19:28|29927.99
09:19:29|29927.98
09:19:30|29927.98
09:19:31|29921.6
09:19:33|29920.28
09:19:34|29920.29
09:19:35|29914.97
09:19:36|29904.52
09:19:37|29901.31
09:19:37|29906.23
09:19:39|29906.23
09:19:40|29911.66
09:19:41|29908.97
09:19:42|29907.01
09:19:43|29907.01
09:19:43|29907.01
09:19:45|29906.86
09:19:47|29906.86
09:19:48|29906.86
09:19:49|29906.86
09:19:49|29915.31
09:19:51|29915.11
09:19:51|29911.78
09:19:52|29911.78
09:19:54|29910.1
09:19:54|29910.11
09:19:55|29910.1
09:19:57|29910.1
09:19:57|29907.86
09:19:58|29907.86
09:19:59|29915.1
09:20:00|29915.31
09:20:01|29912.68
09:20:02|29909.14
09:20:03|29910.43
09:20:04|29913.36
09:20:05|29915.24
09:20:06|29915.25
09:20:08|29915.24
09:20:10|29915.24
09:20:12|29915.24
09:20:13|29913.36
09:20:13|29911.41
09:20:15|29902.23
09:20:17|29902.23
09:20:18|29902.23
09:20:19|29905.42
09:20:20|29905.41
09:20:21|29905.42
09:20:22|29903.97
09:20:23|29903.98
09:20:24|29903.97
09:20:25|29903.98
09:20:26|29903.97
09:20:28|29911.79
09:20:29|29915.25
09:20:30|29923.94
09:20:31|29923.94
09:20:33|29948.81
09:20:33|29943.47
09:20:34|29943.47
09:20:36|29943.47
09:20:36|29943.48
09:20:38|29948.48
09:20:39|29948.48
09:20:40|29948.48
09:20:41|29948.48
09:20:42|29950.63
09:20:43|29950.64
09:20:44|29950.63
09:20:45|29950.64
09:20:46|29950.64
09:20:47|29950.63
09:20:48|29950.63
09:20:49|29950.64
09:20:50|29950.64
09:20:51|29950.64
09:20:52|29950.64
09:20:53|29950.63
09:20:54|29950.63
09:20:55|29950.63
09:20:56|29950.63
09:20:57|29947.84
09:20:58|29947.84
09:20:59|29947.83
09:21:00|29947.83
09:21:01|29945.84
09:21:02|29935.01
09:21:03|29935.
09:21:04|29935.01
09:21:05|29935.01
09:21:06|29935.01
09:21:07|29935.
09:21:09|29935.01
09:21:10|29942.26
09:21:12|29944.75
09:21:13|29949.93
09:21:15|29949.94
09:21:16|29949.93
09:21:17|29949.94
09:21:18|29949.94
09:21:20|29949.91
09:21:20|29948.43
09:21:21|29948.43
09:21:23|29948.44
09:21:24|29948.44
09:21:25|29948.43
09:21:26|29953.97
09:21:28|29953.97
09:21:28|29953.96
09:21:29|29953.97
09:21:30|29953.96
09:21:32|29953.96
09:21:32|29953.96
09:21:33|29953.97
09:21:35|29960.73
09:21:35|29960.74
09:21:37|29968.22
09:21:38|29969.51
09:21:39|29971.6
09:21:39|29975.93
09:21:40|29975.93
09:21:41|29975.93
09:21:42|29975.93
09:21:43|29975.93
09:21:45|29975.94
09:21:45|29973.65
09:21:46|29966.46
09:21:47|29962.44
09:21:49|29960.7
09:21:49|29960.7
09:21:51|29960.71
09:21:51|29960.7
09:21:52|29960.7
09:21:53|29960.7
09:21:55|29960.7
09:21:56|29960.7
09:21:56|29960.7
09:21:57|29960.7
09:21:58|29960.7
09:22:00|29960.7
09:22:00|29960.7
09:22:01|29960.7
09:22:03|29960.71
09:22:04|29964.94
09:22:05|29963.78
09:22:06|29963.79
09:22:07|29963.78
09:22:08|29963.78
09:22:10|29963.73
09:22:12|29963.72
09:22:13|29963.73
09:22:14|29963.72
09:22:15|29973.19
09:22:16|29984.66
09:22:17|29986.39
09:22:18|29986.39
09:22:19|29987.18
09:22:21|29990.2
09:22:22|29991.22
09:22:23|29991.22
09:22:24|29991.93
09:22:25|29991.93
09:22:26|29998.91
09:22:27|29998.91
09:22:28|30012.68
09:22:30|30020.
09:22:31|30019.99
09:22:32|30019.93
09:22:33|30016.61
09:22:33|30016.61
09:22:35|30016.61
09:22:36|30019.85
09:22:37|30032.75
09:22:38|30032.76
09:22:39|30032.76
09:22:40|30032.75
09:22:42|30032.75
09:22:43|30024.25
09:22:43|30021.45
09:22:44|30021.45
09:22:45|30024.12
09:22:46|30024.11
09:22:47|30024.12
09:22:48|30025.04
09:22:49|30025.04
09:22:50|30025.04
09:22:52|30025.03
09:22:52|30025.04
09:22:53|30025.03
09:22:54|30026.53
09:22:55|30026.53
09:22:57|30032.61
09:22:58|30032.62
09:22:58|30042.72
09:22:59|30045.7
09:23:01|30055.38
09:23:02|30059.78
09:23:03|30060.99
09:23:05|30062.91
09:23:05|30062.91
09:23:07|30062.9
09:23:07|30064.38
09:23:08|30068.62
09:23:10|30071.72
09:23:12|30068.62
09:23:14|30065.77
09:23:14|30061.13
09:23:15|30055.39
09:23:16|30055.39
09:23:18|30046.55
09:23:20|30049.4
09:23:21|30049.4
09:23:22|30049.4
09:23:23|30049.43
09:23:24|30049.42
09:23:25|30049.42
09:23:26|30049.42
09:23:27|30043.16
09:23:29|30031.39
09:23:29|30034.71
09:23:30|30040.46
09:23:32|30036.47
09:23:33|30034.01
09:23:33|30026.1
09:23:36|30015.74
09:23:37|30015.73
09:23:37|30015.73
09:23:39|30015.74
09:23:40|30015.73
09:23:41|30024.97
09:23:42|30026.09
09:23:43|30026.09
09:23:43|30026.1
09:23:44|30027.7
09:23:46|30027.7
09:23:46|30027.7
09:23:48|30031.35
09:23:49|30035.66
09:23:50|30039.69
09:23:51|30039.68
09:23:52|30039.69
09:23:53|30039.69
09:23:54|30039.68
09:23:55|30039.68
09:23:56|30039.76
09:23:57|30043.33
09:23:58|30047.63
09:23:59|30047.63
09:24:00|30047.64
09:24:01|30047.63
09:24:02|30047.64
09:24:03|30044.68
09:24:04|30044.68
09:24:05|30044.67
09:24:06|30044.67
09:24:07|30044.35
09:24:08|30036.62
09:24:09|30036.51
09:24:10|30036.62
09:24:12|30036.62
09:24:13|30036.62
09:24:14|30029.13
09:24:15|30028.85
09:24:16|30026.
09:24:17|30020.2
09:24:19|30008.96
09:24:19|30008.96
09:24:22|30011.54
09:24:23|30014.97
09:24:24|30014.97
09:24:25|30014.97
09:24:26|30014.97
09:24:27|30014.98
09:24:29|30014.98
09:24:30|30014.98
09:24:31|30014.98
09:24:32|30014.97
09:24:33|30019.7
09:24:33|30021.5
09:24:35|30022.25
09:24:35|30025.59
09:24:36|30025.59
09:24:37|30025.59
09:24:39|30017.23
09:24:40|30017.23
09:24:41|30013.47
09:24:42|30013.47
09:24:43|30013.46
09:24:43|30013.46
09:24:45|30013.47
09:24:46|30013.46
09:24:47|30013.46
09:24:48|30013.47
09:24:49|30013.47
09:24:50|30013.46
09:24:51|30013.47
09:24:52|30013.47
09:24:53|30013.46
09:24:54|30013.46
09:24:55|30016.21
09:24:56|30019.35
09:24:57|30024.77
09:24:58|30024.77
09:24:59|30023.87
09:25:01|30023.87
09:25:02|30023.87
09:25:03|30023.87
09:25:04|30023.86
09:25:05|30023.86
09:25:06|30023.86
09:25:07|30019.41
09:25:08|30019.41
09:25:09|30019.42
09:25:10|30019.41
09:25:11|30019.42
09:25:13|30019.41
09:25:14|30017.24
09:25:15|30017.91
09:25:17|30023.87
09:25:18|30023.86
09:25:19|30023.87
09:25:21|30023.86
09:25:22|30017.86
09:25:23|30017.85
09:25:24|30017.23
09:25:25|30017.23
09:25:27|30017.24
09:25:27|30017.24
09:25:29|30017.24
09:25:30|30017.24
09:25:31|30017.24
09:25:32|30017.23
09:25:33|30020.
09:25:34|30027.42
09:25:35|30027.42
09:25:36|30027.42
09:25:37|30027.42
09:25:38|30027.42
09:25:39|30027.41
09:25:40|30027.41
09:25:41|30027.41
09:25:42|30027.41
09:25:43|30027.41
09:25:44|30027.41
09:25:45|30027.41
09:25:46|30027.41
09:25:47|30027.42
09:25:48|30027.41
09:25:49|30027.42
09:25:50|30027.42
09:25:51|30027.41
09:25:52|30027.41
09:25:53|30025.08
09:25:54|30024.84
09:25:55|30024.84
09:25:56|30022.87
09:25:58|30022.87
09:25:59|30022.86
09:25:59|30022.86
09:26:01|30022.86
09:26:02|30022.87
09:26:03|30022.87
09:26:04|30022.87
09:26:05|30017.23
09:26:05|30017.23
09:26:07|30017.23
09:26:08|30017.23
09:26:09|30017.24
09:26:10|30017.24
09:26:11|30017.23
09:26:12|30017.23
09:26:14|30017.23
09:26:14|30017.23
09:26:15|30022.87
09:26:17|30025.83
09:26:18|30026.33
09:26:20|30025.84
09:26:20|30025.84
09:26:23|30027.33
09:26:23|30027.33
09:26:24|30034.04
09:26:26|30037.57
09:26:27|30037.57
09:26:28|30041.73
09:26:29|30047.76
09:26:30|30047.76
09:26:31|30050.
09:26:32|30050.
09:26:33|30050.
09:26:34|30049.99
09:26:35|30050.
09:26:36|30050.
09:26:37|30049.99
09:26:38|30050.
09:26:39|30050.
09:26:40|30049.99
09:26:41|30050.
09:26:42|30049.93
09:26:43|30049.94
09:26:44|30049.94
09:26:45|30044.37
09:26:46|30043.94
09:26:47|30043.94
09:26:48|30043.93
09:26:49|30041.81
09:26:50|30041.8
09:26:51|30041.8
09:26:52|30041.8
09:26:53|30041.81
09:26:54|30041.8
09:26:55|30037.16
09:26:56|30035.97
09:26:57|30031.38
09:26:59|30031.3
09:26:59|30031.42
09:27:01|30032.84
09:27:01|30039.45
09:27:02|30039.45
09:27:04|30039.44
09:27:04|30039.45
09:27:06|30039.44
09:27:06|30039.44
09:27:08|30039.44
09:27:09|30039.44
09:27:10|30037.93
09:27:11|30037.94
09:27:12|30037.93
09:27:13|30037.93
09:27:15|30037.93
09:27:16|30037.93
09:27:16|30040.3
09:27:18|30041.8
09:27:19|30041.81
09:27:20|30041.81
09:27:21|30041.81
09:27:21|30041.81
09:27:22|30041.81
09:27:24|30038.88
09:27:26|30038.89
09:27:26|30038.89
09:27:28|30038.88
09:27:29|30038.88
09:27:30|30038.88
09:27:31|30038.88
09:27:32|30038.88
09:27:34|30038.88
09:27:35|30038.89
09:27:36|30038.99
09:27:37|30045.53
09:27:38|30046.37
09:27:39|30046.37
09:27:40|30045.92
09:27:41|30045.42
09:27:41|30045.42
09:27:42|30042.22
09:27:44|30042.21
09:27:44|30042.22
09:27:46|30042.21
09:27:46|30042.21
09:27:47|30042.21
09:27:48|30042.22
09:27:50|30042.22
09:27:51|30042.22
09:27:52|30042.22
09:27:52|30044.67
09:27:54|30044.68
09:27:54|30044.67
09:27:56|30044.68
09:27:56|30044.68
09:27:58|30047.66
09:27:59|30054.44
09:28:00|30054.49
09:28:01|30054.7
09:28:02|30054.69
09:28:03|30055.56
09:28:04|30055.57
09:28:05|30063.16
09:28:06|30065.75
09:28:07|30065.76
09:28:08|30065.76
09:28:09|30065.78
09:28:10|30067.01
09:28:11|30067.01
09:28:12|30065.2
09:28:13|30058.98
09:28:15|30058.99
09:28:17|30053.96
09:28:17|30053.96
09:28:19|30053.96
09:28:21|30053.97
09:28:22|30053.97
09:28:22|30045.55
09:28:24|30045.56
09:28:25|30045.55
09:28:26|30045.55
09:28:27|30045.56
09:28:27|30045.56
09:28:28|30045.56
09:28:30|30045.55
09:28:31|30046.37
09:28:31|30050.38
09:28:33|30050.39
09:28:34|30050.39
09:28:36|30050.38
09:28:37|30050.39
09:28:38|30050.38
09:28:39|30050.39
09:28:40|30050.2
09:28:42|30050.11
09:28:42|30050.11
09:28:43|30050.1
09:28:45|30050.1
09:28:46|30050.1
09:28:46|30050.1
09:28:47|30049.96
09:28:48|30044.68
09:28:49|30044.68
09:28:50|30044.68
09:28:51|30044.68
09:28:52|30040.33
09:28:53|30044.69
09:28:54|30044.68
09:28:55|30044.68
09:28:56|30037.94
09:28:57|30037.7
09:28:59|30032.17
09:29:00|30031.31
09:29:01|30031.3
09:29:03|30033.12
09:29:03|30033.11
09:29:05|30033.11
09:29:06|30033.12
09:29:07|30033.12
09:29:07|30033.11
09:29:09|30031.26
09:29:10|30031.26
09:29:10|30031.27
09:29:12|30030.5
09:29:12|30030.5
09:29:14|30030.5
09:29:14|30031.45
09:29:16|30035.29
09:29:17|30035.29
09:29:19|30037.98
09:29:21|30039.5
09:29:21|30040.99
09:29:22|30040.99
09:29:23|30048.94
09:29:24|30046.49
09:29:26|30046.49
09:29:28|30046.49
09:29:29|30046.48
09:29:30|30046.49
09:29:30|30046.48
09:29:31|30046.48
09:29:33|30046.48
09:29:34|30046.48
09:29:35|30043.57
09:29:36|30040.09
09:29:38|30034.02
09:29:39|30034.
09:29:39|30034.
09:29:41|30034.01
09:29:41|30032.93
09:29:42|30032.94
09:29:44|30032.94
09:29:45|30032.94
09:29:46|30032.93
09:29:48|30032.94
09:29:49|30032.93
09:29:50|30032.93
09:29:50|30032.94
09:29:52|30035.7
09:29:53|30040.98
09:29:54|30040.99
09:29:54|30040.99
09:29:56|30040.99
09:29:56|30040.99
09:29:58|30040.99
09:29:59|30041.
09:30:00|30040.99
09:30:02|30046.47
09:30:03|30052.85
09:30:04|30052.84
09:30:05|30052.84
09:30:07|30052.85
09:30:08|30052.84
09:30:09|30052.85
09:30:10|30052.85
09:30:11|30047.35
09:30:12|30047.34
09:30:14|30047.34
09:30:14|30047.35
09:30:16|30054.1
09:30:18|30054.1
09:30:20|30054.11
09:30:22|30053.01
09:30:23|30051.87
09:30:24|30051.87
09:30:26|30047.35
09:30:27|30047.36
09:30:29|30047.36
09:30:30|30047.36
09:30:31|30047.35
09:30:32|30044.35
09:30:33|30044.36
09:30:34|30044.35
09:30:35|30044.35
09:30:36|30044.35
09:30:37|30041.13
09:30:37|30044.34
09:30:39|30044.35
09:30:40|30045.85
09:30:41|30045.85
09:30:42|30045.84
09:30:43|30045.84
09:30:44|30045.85
09:30:45|30045.85
09:30:46|30045.85
09:30:46|30045.85
09:30:47|30045.84
09:30:48|30045.84
09:30:49|30045.85
09:30:51|30045.85
09:30:52|30047.13
09:30:53|30052.11
09:30:54|30052.24
09:30:55|30052.24
09:30:56|30052.24
09:30:56|30052.24
09:30:57|30052.24
09:30:59|30052.23
09:30:59|30052.23
09:31:01|30052.24
09:31:02|30052.23
09:31:03|30052.24
09:31:04|30052.24
09:31:05|30052.23
09:31:06|30052.24
09:31:07|30052.23
09:31:08|30054.95
09:31:09|30056.84
09:31:10|30056.83
09:31:11|30056.84
09:31:12|30056.84
09:31:13|30058.51
09:31:14|30058.51
09:31:15|30058.51
09:31:16|30058.46
09:31:17|30056.29
09:31:18|30055.76
09:31:20|30055.77
09:31:20|30055.77
09:31:22|30055.77
09:31:23|30055.71
09:31:24|30055.7
09:31:25|30055.66
09:31:26|30048.89
09:31:27|30047.96
09:31:28|30047.96
09:31:29|30045.01
09:31:31|30045.01
09:31:31|30045.
09:31:32|30044.23
09:31:33|30044.23
09:31:36|30044.23
09:31:37|30036.95
09:31:38|30036.95
09:31:39|30036.95
09:31:40|30041.
09:31:41|30041.
09:31:42|30041.
09:31:43|30041.
09:31:44|30041.
09:31:46|30041.
09:31:47|30041.
09:31:47|30041.
09:31:48|30041.
09:31:50|30041.
09:31:51|30037.39
09:31:52|30037.38
09:31:52|30037.38
09:31:54|30037.39
09:31:54|30037.38
09:31:55|30037.39
09:31:57|30037.39
09:31:58|30037.38
09:31:59|30037.37
09:32:00|30037.38
09:32:02|30037.38
09:32:03|30037.37
09:32:05|30037.37
09:32:06|30037.37
09:32:06|30037.37
09:32:07|30035.6
09:32:08|30035.61
09:32:10|30035.61
09:32:11|30035.61
09:32:11|30035.61
09:32:13|30033.75
09:32:13|30028.
09:32:14|30024.08
09:32:16|30024.08
09:32:17|30024.08
09:32:17|30024.08
09:32:19|30024.08
09:32:20|30024.08
09:32:22|30024.09
09:32:23|30022.53
09:32:24|30022.53
09:32:25|30022.54
09:32:25|30024.08
09:32:27|30024.08
09:32:28|30024.08
09:32:29|30024.08
09:32:30|30024.08
09:32:31|30024.08
09:32:32|30024.07
09:32:33|30024.07
09:32:34|30024.07
09:32:35|30024.07
09:32:36|30024.08
09:32:37|30024.08
09:32:38|30024.08
09:32:39|30024.08
09:32:40|30019.7
09:32:41|30019.7
09:32:42|30019.7
09:32:43|30019.7
09:32:44|30019.7
09:32:45|30019.7
09:32:46|30019.7
09:32:47|30019.7
09:32:48|30019.7
09:32:49|30019.71
09:32:52|30019.71
09:32:53|30019.71
09:32:54|30019.7
09:32:55|30019.7
09:32:55|30019.7
09:32:57|30019.7
09:32:58|30019.71
09:32:59|30019.71
09:33:00|30019.71
09:33:00|30019.7
09:33:01|30019.71
09:33:02|30019.71
09:33:04|30019.71
09:33:06|30019.71
09:33:07|30019.7
09:33:08|30019.7
09:33:09|30019.71
09:33:09|30019.7
09:33:11|30019.71
09:33:12|30019.7
09:33:13|30019.7
09:33:14|30019.7
09:33:15|30019.69
09:33:16|30019.46
09:33:17|30018.49
09:33:18|30018.2
09:33:19|30018.2
09:33:21|30018.21
09:33:21|30018.21
09:33:22|30018.2
09:33:24|30017.7
09:33:25|30017.25
09:33:26|30017.25
09:33:28|30017.25
09:33:29|30017.25
09:33:29|30017.
09:33:31|30014.51
09:33:31|30008.96
09:33:33|30008.97
09:33:33|30008.97
09:33:35|30008.97
09:33:35|30008.97
09:33:37|30008.97
09:33:38|30008.96
09:33:39|30008.97
09:33:40|30008.97
09:33:41|30008.97
09:33:42|30008.97
09:33:43|30008.97
09:33:44|30008.96
09:33:45|30008.97
09:33:46|30008.97
09:33:47|30008.97
09:33:48|30008.96
09:33:49|30008.96
09:33:50|30008.97
09:33:51|30008.96
09:33:52|30008.96
09:33:54|30008.96
09:33:54|30008.97
09:33:56|30008.96
09:33:57|30008.97
09:33:58|30008.97
09:33:59|30008.96
09:34:00|30009.82
09:34:01|30014.04
09:34:02|30009.93
09:34:03|30007.54
09:34:04|30000.55
09:34:06|30000.01
09:34:07|30000.01
09:34:08|30000.
09:34:09|30000.01
09:34:11|30000.
09:34:12|30000.
09:34:13|30000.01
09:34:13|30000.01
09:34:15|30000.01
09:34:15|30009.73
09:34:17|30009.72
09:34:17|30010.61
09:34:19|30010.62
09:34:20|30010.62
09:34:21|30010.62
09:34:23|30000.76
09:34:24|30000.76
09:34:26|30000.75
09:34:27|30000.79
09:34:28|30008.92
09:34:29|30008.92
09:34:31|30008.91
09:34:32|30008.91
09:34:33|30008.91
09:34:35|30005.72
09:34:35|30005.71
09:34:36|30000.94
09:34:37|30000.94
09:34:38|30000.94
09:34:39|30000.94
09:34:40|30000.93
09:34:42|30005.94
09:34:42|30009.24
09:34:44|30009.27
09:34:45|30006.32
09:34:46|30006.32
09:34:48|30006.32
09:34:49|30002.38
09:34:50|30002.38
09:34:51|30002.38
09:34:52|30002.37
09:34:53|30002.38
09:34:54|30002.38
09:34:55|30002.38
09:34:56|30002.38
09:34:57|30002.38
09:34:58|30002.38
09:34:59|30002.38
09:35:00|30002.38
09:35:01|30002.37
09:35:02|30002.38
09:35:03|30002.37
09:35:04|30002.38
09:35:05|30002.37
09:35:07|30002.38
09:35:08|30002.38
09:35:09|30002.38
09:35:09|30002.38
09:35:11|29995.04
09:35:11|29995.04
09:35:12|29991.56
09:35:14|29987.95
09:35:15|29977.51
09:35:16|29977.2
09:35:17|29975.01
09:35:17|29975.01
09:35:19|29975.03
09:35:19|29980.
09:35:21|29979.99
09:35:22|29980.
09:35:23|29978.16
09:35:24|29976.57
09:35:25|29976.57
09:35:26|29976.58
09:35:27|29976.58
09:35:28|29976.57
09:35:29|29979.15
09:35:31|29979.16
09:35:32|29979.15
09:35:33|29980.
09:35:35|29979.99
09:35:35|29977.2
09:35:36|29977.19
09:35:38|29977.2
09:35:39|29977.19
09:35:40|29977.2
09:35:40|29977.2
09:35:42|29977.19
09:35:42|29977.19
09:35:44|29977.19
09:35:44|29977.19
09:35:46|29977.19
09:35:47|29977.19
09:35:48|29977.19
09:35:49|29977.19
09:35:50|29977.2
09:35:51|29977.2
09:35:52|29977.19
09:35:53|29977.19
09:35:54|29977.19
09:35:55|29976.47
09:35:56|29975.69
09:35:57|29975.7
09:35:58|29975.01
09:35:59|29972.49
09:36:00|29974.05
09:36:01|29978.67
09:36:02|29978.68
09:36:03|29978.67
09:36:04|29978.71
09:36:05|29985.76
09:36:06|29986.17
09:36:07|29988.92
09:36:08|29988.94
09:36:10|29988.94
09:36:11|29991.05
09:36:12|29991.05
09:36:13|29987.34
09:36:14|29982.7
09:36:15|29981.19
09:36:16|29979.69
09:36:17|29979.69
09:36:18|29979.42
09:36:19|29979.4
09:36:20|29979.37
09:36:21|29979.27
09:36:23|29974.97
09:36:25|29974.97
09:36:26|29974.95
09:36:27|29974.96
09:36:28|29974.95
09:36:29|29974.02
09:36:30|29971.29
09:36:31|29971.23
09:36:32|29971.21
09:36:33|29971.21
09:36:34|29971.22
09:36:35|29971.22
09:36:36|29968.48
09:36:37|29968.48
09:36:39|29968.47
09:36:39|29968.48
09:36:41|29968.48
09:36:41|29971.21
09:36:42|29971.22
09:36:43|29971.22
09:36:44|29971.22
09:36:46|29971.22
09:36:47|29971.22
09:36:48|29971.21
09:36:49|29971.21
09:36:50|29971.21
09:36:51|29971.22
09:36:52|29971.22
09:36:54|29971.21
09:36:54|29971.22
09:36:55|29971.22
09:36:57|29971.21
09:36:58|29969.71
09:36:59|29968.84
09:37:00|29971.21
09:37:01|29971.22
09:37:02|29971.97
09:37:03|29971.97
09:37:05|29980.2
09:37:06|29977.38
09:37:07|29980.19
09:37:08|29987.78
09:37:09|29988.
09:37:10|29993.1
09:37:11|29988.3
09:37:12|29988.31
09:37:13|29992.27
09:37:13|29997.58
09:37:15|29999.45
09:37:15|29999.45
09:37:17|29999.45
09:37:18|29999.45
09:37:19|29999.45
09:37:20|29991.94
09:37:21|29991.94
09:37:21|29991.95
09:37:23|29987.18
09:37:24|29980.32
09:37:26|29980.32
09:37:28|29980.31
09:37:29|29980.14
09:37:30|29980.14
09:37:31|29980.14
09:37:33|29972.92
09:37:34|29971.29
09:37:36|29971.01
09:37:36|29971.
09:37:38|29970.14
09:37:38|29969.5
09:37:39|29969.51
09:37:41|29967.78
09:37:41|29966.32
09:37:42|29966.32
09:37:43|29966.32
09:37:45|29966.32
09:37:46|29970.29
09:37:48|29972.49
09:37:49|29972.49
09:37:49|29977.84
09:37:51|29977.84
09:37:52|29974.68
09:37:53|29974.69
09:37:54|29972.5
09:37:55|29970.8
09:37:56|29970.8
09:37:57|29966.19
09:37:58|29966.19
09:37:59|29966.19
09:38:00|29966.19
09:38:01|29970.83
09:38:02|29974.69
09:38:03|29980.12
09:38:05|29993.09
09:38:05|29993.09
09:38:07|29994.77
09:38:09|29999.58
09:38:10|29999.58
09:38:12|29999.59
09:38:12|29999.59
09:38:14|29997.53
09:38:14|29996.23
09:38:15|29991.81
09:38:16|29989.65
09:38:17|29997.88
09:38:18|29997.88
09:38:19|30000.74
09:38:20|29998.78
09:38:21|29999.
09:38:22|30002.39
09:38:23|30002.39
09:38:24|29997.06
09:38:26|29997.06
09:38:27|29997.07
09:38:29|29998.96
09:38:29|29998.96
09:38:31|29998.96
09:38:31|29998.95
09:38:33|29995.38
09:38:34|29991.69
09:38:35|29984.39
09:38:36|29980.72
09:38:37|29972.8
09:38:39|29972.8
09:38:40|29973.82
09:38:41|29974.8
09:38:41|29980.
09:38:43|29977.92
09:38:44|29977.94
09:38:45|29977.94
09:38:46|29977.94
09:38:47|29977.92
09:38:48|29977.92
09:38:49|29977.92
09:38:50|29977.19
09:38:51|29971.39
09:38:52|29968.88
09:38:53|29968.88
09:38:54|29968.88
09:38:55|29968.88
09:38:56|29968.88
09:38:58|29973.
09:38:59|29979.64
09:39:00|29979.64
09:39:01|29979.63
09:39:02|29985.59
09:39:04|29985.64
09:39:05|29985.68
09:39:06|29988.92
09:39:07|29988.93
09:39:08|29988.93
09:39:08|29988.94
09:39:10|29983.12
09:39:11|29983.12
09:39:12|29983.12
09:39:13|29979.4
09:39:14|29979.39
09:39:15|29983.13
09:39:17|29983.13
09:39:18|29983.13
09:39:18|29983.12
09:39:20|29983.12
09:39:21|29983.12
09:39:22|29983.13
09:39:23|29983.13
09:39:24|29983.12
09:39:25|29983.13
09:39:26|29983.12
09:39:28|29984.61
09:39:29|29984.6
09:39:31|29984.61
09:39:32|29984.61
09:39:33|29992.47
09:39:34|29992.47
09:39:36|29992.47
09:39:36|29992.47
09:39:37|29990.1
09:39:38|29990.08
09:39:39|29990.08
09:39:40|29990.09
09:39:41|29990.08
09:39:42|29992.47
09:39:43|29992.47
09:39:44|29990.26
09:39:45|29983.97
09:39:46|29983.98
09:39:47|29983.97
09:39:48|29983.98
09:39:50|29987.
09:39:50|29987.
09:39:51|29987.
09:39:52|29986.99
09:39:54|29988.62
09:39:55|29990.56
09:39:56|29992.47
09:39:57|29992.48
09:39:58|29992.48
09:39:59|29992.48
09:40:00|29992.48
09:40:02|29992.47
09:40:03|29993.96
09:40:03|29993.95
09:40:05|29993.96
09:40:05|29993.96
09:40:07|29993.96
09:40:08|29990.97
09:40:08|29984.32
09:40:09|29983.1
09:40:11|29983.11
09:40:11|29983.11
09:40:13|29983.11
09:40:13|29983.11
09:40:14|29983.11
09:40:16|29983.1
09:40:17|29983.11
09:40:18|29983.11
09:40:19|29988.66
09:40:20|29988.66
09:40:20|29988.66
09:40:22|29988.65
09:40:23|29988.66
09:40:24|29988.65
09:40:25|29988.66
09:40:26|29988.65
09:40:28|29980.63
09:40:29|29975.15
09:40:30|29974.24
09:40:31|29970.67
09:40:31|29970.67
09:40:33|29970.66
09:40:34|29970.66
09:40:35|29970.66
09:40:36|29970.66
09:40:37|29970.66
09:40:39|29973.05
09:40:40|29973.04
09:40:41|29973.04
09:40:42|29982.89
09:40:43|29982.88
09:40:44|29982.88
09:40:45|29982.89
09:40:46|29978.86
09:40:47|29978.86
09:40:48|29978.86
09:40:49|29978.86
09:40:50|29978.87
09:40:51|29978.87
09:40:52|29978.86
09:40:53|29978.86
09:40:54|29978.49
09:40:55|29977.93
09:40:56|29977.93
09:40:57|29976.81
09:40:58|29973.05
09:40:59|29973.04
09:41:00|29973.04
09:41:01|29969.85
09:41:02|29969.86
09:41:03|29969.86
09:41:04|29969.86
09:41:05|29969.86
09:41:06|29969.85
09:41:07|29969.86
09:41:08|29969.85
09:41:09|29969.86
09:41:10|29969.85
09:41:12|29969.86
09:41:13|29969.85
09:41:14|29976.69
09:41:15|29976.7
09:41:16|29976.7
09:41:17|29976.7
09:41:18|29976.69
09:41:19|29976.69
09:41:20|29976.7
09:41:21|29976.7
09:41:22|29976.69
09:41:24|29976.69
09:41:25|29976.7
09:41:26|29976.7
09:41:27|29976.7
09:41:27|29976.7
09:41:30|29976.69
09:41:30|29976.69
09:41:31|29976.69
09:41:33|29976.69
09:41:33|29976.7
09:41:34|29976.69
09:41:35|29976.7
09:41:37|29976.7
09:41:37|29976.69
09:41:38|29976.69
09:41:40|29976.7
09:41:40|29976.7
09:41:41|29976.7
09:41:43|29976.7
09:41:43|29976.7
09:41:44|29976.7
09:41:46|29976.69
09:41:46|29976.69
09:41:47|29976.69
09:41:49|29976.7
09:41:49|29976.7
09:41:51|29976.7
09:41:52|29976.7
09:41:52|29978.
09:41:54|29978.
09:41:54|29975.64
09:41:55|29973.63
09:41:57|29969.9
09:41:57|29969.89
09:41:58|29970.97
09:42:00|29973.14
09:42:01|29977.92
09:42:02|29984.09
09:42:03|29984.09
09:42:05|29984.09
09:42:07|29981.1
09:42:08|29981.1
09:42:10|29981.09
09:42:11|29981.1
09:42:12|29981.09
09:42:14|29981.1
09:42:15|29981.09
09:42:16|29981.09
09:42:17|29981.1
09:42:18|29981.1
09:42:19|29981.1
09:42:20|29981.1
09:42:21|29981.09
09:42:22|29986.57
09:42:22|29986.57
09:42:23|29989.4
09:42:25|29989.4
09:42:26|29989.4
09:42:26|29989.4
09:42:27|29989.99
09:42:29|30010.78
09:42:30|30006.21
09:42:31|30000.16
09:42:32|30000.15
09:42:33|30000.16
09:42:35|30000.15
09:42:36|30000.16
09:42:37|30000.15
09:42:38|30007.66
09:42:40|30007.65
09:42:40|30007.65
09:42:42|30007.65
09:42:43|30007.66
09:42:44|30007.66
09:42:46|30007.65
09:42:48|30007.66
09:42:48|30007.66
09:42:49|30007.65
09:42:50|30007.66
09:42:51|30009.14
09:42:52|30009.15
09:42:53|30009.15
09:42:54|30014.86
09:42:55|30014.87
09:42:56|30014.87
09:42:57|30014.86
09:42:58|30014.86
09:42:59|30014.86
09:43:00|30014.76
09:43:01|30013.96
09:43:02|30013.97
09:43:03|30013.96
09:43:04|30013.96
09:43:05|30013.97
09:43:06|30013.96
09:43:07|30013.97
09:43:08|30013.97
09:43:09|30013.97
09:43:10|30013.96
09:43:12|30010.44
09:43:13|30013.21
09:43:14|30013.22
09:43:16|30009.76
09:43:17|30009.76
09:43:18|30009.76
09:43:18|30009.77
09:43:20|30007.66
09:43:21|30007.66
09:43:22|30007.66
09:43:23|30007.66
09:43:24|30007.65
09:43:25|30007.65
09:43:26|30007.66
09:43:27|30007.66
09:43:28|30007.66
09:43:29|30007.65
09:43:30|30007.66
09:43:32|30007.66
09:43:33|30007.66
09:43:35|30007.67
09:43:36|30007.67
09:43:37|30007.66
09:43:38|30007.66
09:43:39|30007.69
09:43:40|30009.14
09:43:41|30009.14
09:43:42|30009.14
09:43:43|30009.14
09:43:44|30009.14
09:43:45|30009.79
09:43:46|30009.79
09:43:47|30009.79
09:43:48|30012.58
09:43:49|30015.29
09:43:50|30015.3
09:43:51|30015.29
09:43:52|30015.29
09:43:53|30015.29
09:43:54|30015.29
09:43:55|30015.29
09:43:56|30015.29
09:43:57|30015.3
09:43:58|30015.3
09:43:59|30015.29
09:44:00|30015.3
09:44:01|30015.3
09:44:02|30015.29
09:44:04|30015.29
09:44:05|30015.29
09:44:06|30015.3
09:44:07|30015.29
09:44:08|30015.31
09:44:09|30015.32
09:44:11|30016.74
09:44:12|30016.73
09:44:12|30016.74
09:44:14|30016.74
09:44:14|30016.73
09:44:16|30016.74
09:44:17|30016.73
09:44:18|30007.65
09:44:19|30007.65
09:44:19|30007.65
09:44:20|30007.65
09:44:21|30007.64
09:44:22|30007.64
09:44:24|30007.64
09:44:24|30007.64
09:44:25|30007.64
09:44:26|30007.64
09:44:27|30007.64
09:44:28|30007.64
09:44:29|30007.65
09:44:30|30007.64
09:44:31|30007.64
09:44:34|30007.65
09:44:34|30007.65
09:44:36|30007.65
09:44:36|30007.65
09:44:37|30007.65
09:44:38|30007.65
09:44:40|30010.44
09:44:41|30010.44
09:44:42|30010.44
09:44:43|30007.65
09:44:44|30007.21
09:44:45|30007.21
09:44:46|30007.22
09:44:47|30007.21
09:44:48|30006.
09:44:49|30000.
09:44:51|29991.74
09:44:52|29988.99
09:44:53|29989.
09:44:53|29991.74
09:44:54|29991.74
09:44:56|29993.44
09:44:56|29993.44
09:44:58|29993.45
09:44:59|29993.45
09:45:00|29994.93
09:45:00|29995.99
09:45:01|29995.99
09:45:03|29995.99
09:45:04|30000.79
09:45:05|30000.78
09:45:06|30001.34
09:45:07|30001.34
09:45:08|30001.34
09:45:09|30001.33
09:45:10|30001.34
09:45:11|30007.35
09:45:12|30007.34
09:45:13|30007.42
09:45:14|30009.93
09:45:15|30009.93
09:45:16|30009.94
09:45:17|30009.93
09:45:18|30009.93
09:45:19|30009.93
09:45:20|30009.93
09:45:21|30009.93
09:45:22|30009.94
09:45:23|30009.93
09:45:24|30009.93
09:45:25|30009.93
09:45:26|30009.93
09:45:27|30009.93
09:45:28|30009.94
09:45:30|30009.94
09:45:30|30009.94
09:45:32|30007.45
09:45:33|30007.46
09:45:34|30007.45
09:45:35|30007.45
09:45:36|30007.46
09:45:37|30007.46
09:45:39|30007.45
09:45:40|30007.46
09:45:41|30007.45
09:45:42|30007.46
09:45:43|30007.45
09:45:44|30007.46
09:45:45|30007.46
09:45:46|30007.45
09:45:47|30007.45
09:45:48|30007.45
09:45:49|30007.46
09:45:50|30007.45
09:45:51|30007.45
09:45:53|30007.45
09:45:53|30007.45
09:45:54|30007.46
09:45:56|30007.45
09:45:56|30007.45
09:45:57|30007.46
09:45:59|30007.45
09:46:00|30007.46
09:46:01|30007.46
09:46:02|30007.46
09:46:03|30007.46
09:46:04|30007.46
09:46:05|30007.46
09:46:06|30007.46
09:46:07|30007.46
09:46:08|30007.46
09:46:09|30007.46
09:46:10|30008.94
09:46:11|30008.95
09:46:12|30008.94
09:46:13|30008.95
09:46:14|30008.94
09:46:15|30008.95
09:46:16|30008.94
09:46:17|30008.94
09:46:18|30008.95
09:46:19|30008.95
09:46:20|30008.94
09:46:21|30008.95
09:46:22|30008.94
09:46:23|30008.94
09:46:24|30008.95
09:46:25|30008.94
09:46:26|30008.95
09:46:27|30008.95
09:46:28|30008.94
09:46:29|30007.7
09:46:30|30007.71
09:46:32|30007.7
09:46:33|30007.71
09:46:34|30007.7
09:46:36|30007.7
09:46:37|30007.7
09:46:39|30007.71
09:46:40|30007.7
09:46:40|30007.7
09:46:42|30007.71
09:46:43|30007.7
09:46:44|30007.7
09:46:45|30007.71
09:46:46|30007.71
09:46:46|30007.71
09:46:49|30007.71
09:46:49|30007.7
09:46:50|30007.7
09:46:51|30007.71
09:46:52|30007.7
09:46:54|30007.7
09:46:55|30007.71
09:46:56|30007.71
09:46:58|30007.71
09:46:58|30007.71
09:46:59|30007.71
09:47:01|30007.71
09:47:02|30007.7
09:47:04|30002.8
09:47:04|30002.8
09:47:06|30001.9
09:47:07|30001.9
09:47:08|30001.9
09:47:09|30001.9
09:47:10|30001.89
09:47:11|30001.9
09:47:12|30001.9
09:47:13|30001.9
09:47:14|30001.89
09:47:15|30001.9
09:47:16|30001.89
09:47:17|30001.9
09:47:18|30001.89
09:47:20|29995.17
09:47:21|29992.8
09:47:21|29988.99
09:47:23|29988.99
09:47:25|29985.
09:47:25|29978.94
09:47:26|29978.94
09:47:27|29978.94
09:47:28|29978.94
09:47:29|29978.94
09:47:30|29978.93
09:47:31|29978.93
09:47:32|29978.94
09:47:34|29978.94
09:47:35|29977.3
09:47:36|29976.72
09:47:38|29969.91
09:47:39|29968.4
09:47:40|29968.4
09:47:42|29968.4
09:47:42|29968.4
09:47:43|29968.4
09:47:45|29968.4
09:47:46|29968.4
09:47:46|29968.4
09:47:48|29968.4
09:47:49|29968.39
09:47:50|29968.4
09:47:51|29968.4
09:47:52|29968.4
09:47:53|29969.88
09:47:53|29969.88
09:47:55|29969.87
09:47:56|29969.87
09:47:58|29969.87
09:47:59|29969.88
09:48:00|29969.88
09:48:01|29969.88
09:48:01|29971.57
09:48:03|29972.21
09:48:04|29972.22
09:48:05|29972.21
09:48:06|29972.22
09:48:07|29981.93
09:48:08|29982.75
09:48:09|29978.96
09:48:10|29978.56
09:48:11|29973.76
09:48:12|29970.52
09:48:13|29968.01
09:48:14|29966.96
09:48:15|29964.21
09:48:16|29964.2
09:48:17|29959.8
09:48:18|29959.8
09:48:19|29959.8
09:48:20|29959.8
09:48:21|29959.8
09:48:22|29959.79
09:48:23|29961.9
09:48:24|29964.73
09:48:25|29964.73
09:48:26|29964.72
09:48:27|29964.72
09:48:28|29964.73
09:48:29|29963.22
09:48:30|29960.4
09:48:31|29959.04
09:48:32|29950.99
09:48:34|29950.99
09:48:36|29950.98
09:48:36|29950.98
09:48:37|29950.99
09:48:39|29950.99
09:48:41|29954.16
09:48:42|29954.16
09:48:42|29950.99
09:48:44|29950.99
09:48:44|29950.99
09:48:46|29950.99
09:48:47|29950.98
09:48:48|29950.98
09:48:49|29950.99
09:48:50|29950.99
09:48:51|29950.99
09:48:52|29950.98
09:48:53|29950.98
09:48:54|29950.99
09:48:55|29950.98
09:48:57|29950.98
09:48:58|29950.98
09:48:59|29950.99
09:49:00|29950.98
09:49:01|29953.69
09:49:02|29956.54
09:49:04|29962.53
09:49:05|29964.39
09:49:06|29964.4
09:49:07|29964.39
09:49:08|29964.4
09:49:09|29960.42
09:49:11|29960.41
09:49:11|29954.74
09:49:12|29954.73
09:49:13|29954.73
09:49:15|29954.73
09:49:15|29954.74
09:49:16|29954.7
09:49:18|29943.34
09:49:19|29943.35
09:49:19|29940.43
09:49:20|29940.43
09:49:21|29940.44
09:49:22|29940.43
09:49:23|29940.44
09:49:24|29940.44
09:49:25|29940.43
09:49:26|29941.92
09:49:27|29942.07
09:49:28|29942.06
09:49:29|29942.06
09:49:30|29942.06
09:49:31|29942.06
09:49:33|29942.86
09:49:33|29942.86
09:49:34|29949.99
09:49:36|29950.
09:49:38|29949.99
09:49:38|29941.21
09:49:40|29935.03
09:49:41|29935.03
09:49:42|29935.02
09:49:44|29935.02
09:49:44|29935.03
09:49:46|29935.02
09:49:47|29935.02
09:49:47|29935.02
09:49:49|29935.02
09:49:50|29935.03
09:49:51|29935.02
09:49:51|29935.02
09:49:53|29935.02
09:49:54|29935.03
09:49:55|29935.02
09:49:55|29935.03
09:49:57|29926.34
09:49:58|29927.06
09:49:59|29924.06
09:50:00|29921.49
09:50:01|29921.49
09:50:02|29928.81
09:50:04|29928.8
09:50:05|29928.8
09:50:06|29928.8
09:50:07|29928.81
09:50:07|29928.8
09:50:09|29928.81
09:50:10|29928.47
09:50:11|29931.11
09:50:11|29936.71
09:50:12|29937.17
09:50:14|29937.17
09:50:16|29937.17
09:50:16|29937.16
09:50:17|29935.93
09:50:18|29938.53
09:50:19|29938.84
09:50:20|29952.19
09:50:21|29953.59
09:50:22|29956.53
09:50:23|29955.65
09:50:25|29953.59
09:50:25|29947.69
09:50:26|29945.45
09:50:27|29945.45
09:50:28|29938.83
09:50:29|29936.35
09:50:30|29936.35
09:50:32|29936.35
09:50:32|29929.92
09:50:33|29929.92
09:50:34|29929.92
09:50:35|29921.49
09:50:37|29921.48
09:50:39|29927.19
09:50:40|29925.49
09:50:41|29924.3
09:50:42|29924.3
09:50:43|29924.3
09:50:44|29924.3
09:50:45|29921.48
09:50:46|29921.49
09:50:48|29918.55
09:50:49|29917.39
09:50:51|29914.34
09:50:51|29914.33
09:50:53|29914.34
09:50:54|29914.34
09:50:55|29914.34
09:50:56|29914.33
09:50:57|29914.34
09:50:58|29914.34
09:50:59|29914.33
09:51:01|29914.33
09:51:01|29920.14
09:51:02|29920.63
09:51:04|29920.63
09:51:05|29920.62
09:51:06|29920.62
09:51:07|29915.25
09:51:08|29915.25
09:51:09|29915.25
09:51:09|29920.74
09:51:11|29921.11
09:51:12|29923.57
09:51:13|29925.15
09:51:14|29932.52
09:51:15|29932.54
09:51:16|29932.54
09:51:17|29932.54
09:51:18|29932.54
09:51:19|29926.54
09:51:20|29926.54
09:51:21|29924.31
09:51:22|29924.31
09:51:23|29924.32
09:51:24|29924.31
09:51:25|29924.31
09:51:26|29924.31
09:51:27|29924.31
09:51:28|29932.5
09:51:29|29932.5
09:51:30|29932.5
09:51:31|29932.5
09:51:32|29927.14
09:51:33|29927.13
09:51:34|29927.13
09:51:35|29927.13
09:51:36|29921.64
09:51:37|29921.13
09:51:38|29926.06
09:51:40|29926.06
09:51:41|29926.05
09:51:43|29926.06
09:51:43|29926.06
09:51:44|29926.05
09:51:45|29926.06
09:51:46|29924.25
09:51:47|29920.
09:51:48|29924.09
09:51:50|29921.32
09:51:51|29921.32
09:51:52|29921.32
09:51:53|29921.31
09:51:54|29921.32
09:51:55|29921.32
09:51:56|29921.32
09:51:58|29921.32
09:51:58|29915.71
09:52:00|29914.34
09:52:00|29912.67
09:52:01|29911.
09:52:03|29911.01
09:52:04|29911.01
09:52:05|29911.01
09:52:06|29911.01
09:52:08|29913.04
09:52:09|29913.04
09:52:10|29913.05
09:52:11|29913.05
09:52:12|29913.04
09:52:13|29913.
09:52:14|29911.01
09:52:15|29911.
09:52:16|29911.
09:52:17|29911.
09:52:18|29901.69
09:52:19|29899.
09:52:20|29893.
09:52:21|29882.22
09:52:22|29888.11
09:52:23|29890.74
09:52:24|29893.96
09:52:25|29891.64
09:52:26|29891.29
09:52:27|29889.6
09:52:28|29887.08
09:52:30|29882.91
09:52:31|29882.07
09:52:32|29882.07
09:52:33|29882.08
09:52:34|29882.07
09:52:35|29880.01
09:52:36|29874.07
09:52:37|29868.01
09:52:38|29868.
09:52:40|29882.07
09:52:40|29882.12
09:52:42|29882.13
09:52:43|29882.12
09:52:43|29882.13
09:52:44|29882.16
09:52:46|29882.16
09:52:47|29888.69
09:52:49|29890.7
09:52:51|29893.74
09:52:51|29893.75
09:52:52|29891.63
09:52:53|29891.63
09:52:54|29895.61
09:52:56|29900.
09:52:57|29903.35
09:52:59|29903.35
09:53:00|29903.35
09:53:01|29903.34
09:53:03|29903.34
09:53:03|29903.35
09:53:04|29903.34
09:53:06|29903.35
09:53:07|29903.34
09:53:08|29903.34
09:53:09|29903.35
09:53:11|29903.34
09:53:12|29903.34
09:53:12|29906.2
09:53:13|29911.96
09:53:15|29915.94
09:53:15|29923.06
09:53:17|29923.06
09:53:18|29932.94
09:53:19|29934.33
09:53:20|29934.34
09:53:21|29927.98
09:53:23|29930.7
09:53:24|29932.35
09:53:24|29939.35
09:53:25|29935.94
09:53:27|29937.
09:53:27|29945.19
09:53:28|29941.3
09:53:30|29941.3
09:53:31|29941.31
09:53:32|29940.17
09:53:33|29938.15
09:53:34|29935.95
09:53:36|29928.51
09:53:36|29925.97
09:53:38|29925.97
09:53:39|29925.97
09:53:41|29919.55
09:53:41|29909.28
09:53:42|29904.43
09:53:44|29900.7
09:53:45|29891.63
09:53:46|29894.4
09:53:47|29894.4
09:53:48|29894.4
09:53:49|29900.
09:53:50|29894.44
09:53:52|29894.45
09:53:53|29896.55
09:53:54|29896.58
09:53:55|29896.58
09:53:56|29902.56
09:53:57|29902.57
09:53:58|29902.56
09:53:59|29902.57
09:54:00|29902.56
09:54:01|29902.56
09:54:02|29902.56
09:54:03|29902.57
09:54:05|29911.46
09:54:06|29909.28
09:54:07|29904.42
09:54:08|29896.25
09:54:09|29894.57
09:54:10|29896.87
09:54:12|29896.87
09:54:13|29896.88
09:54:14|29896.88
09:54:15|29896.88
09:54:16|29896.88
09:54:17|29896.88
09:54:17|29896.87
09:54:19|29896.87
09:54:20|29896.88
09:54:20|29896.88
09:54:22|29896.87
09:54:22|29896.88
09:54:24|29896.87
09:54:24|29896.18
09:54:26|29888.62
09:54:27|29884.48
09:54:28|29884.48
09:54:29|29884.47
09:54:30|29884.47
09:54:31|29884.48
09:54:32|29884.47
09:54:33|29884.48
09:54:34|29884.47
09:54:35|29884.48
09:54:36|29884.47
09:54:37|29884.47
09:54:38|29884.47
09:54:39|29884.48
09:54:40|29882.01
09:54:42|29882.
09:54:42|29882.01
09:54:44|29882.01
09:54:45|29882.
09:54:47|29882.
09:54:47|29882.01
09:54:48|29881.95
09:54:50|29881.15
09:54:51|29881.16
09:54:52|29881.16
09:54:53|29881.15
09:54:54|29881.15
09:54:55|29881.15
09:54:57|29878.93
09:54:58|29878.93
09:55:00|29877.58
09:55:00|29877.59
09:55:01|29877.59
09:55:03|29877.58
09:55:04|29877.59
09:55:05|29877.58
09:55:06|29877.58
09:55:07|29883.31
09:55:09|29883.32
09:55:10|29883.31
09:55:11|29883.32
09:55:12|29883.31
09:55:13|29883.31
09:55:13|29883.32
09:55:14|29882.3
09:55:16|29882.12
09:55:17|29877.59
09:55:18|29877.59
09:55:19|29877.43
09:55:20|29877.43
09:55:21|29876.09
09:55:22|29876.09
09:55:23|29883.31
09:55:24|29883.3
09:55:25|29883.3
09:55:26|29883.31
09:55:26|29883.31
09:55:28|29883.3
09:55:29|29883.31
09:55:30|29881.17
09:55:31|29881.18
09:55:31|29881.17
09:55:33|29881.18
09:55:33|29882.03
09:55:35|29882.07
09:55:36|29882.07
09:55:37|29882.07
09:55:37|29882.1
09:55:39|29882.11
09:55:40|29882.1
09:55:41|29892.28
09:55:43|29896.61
09:55:44|29900.
09:55:45|29899.99
09:55:46|29897.16
09:55:48|29891.65
09:55:50|29888.47
09:55:50|29888.47
09:55:52|29888.48
09:55:54|29888.47
09:55:54|29889.37
09:55:56|29889.37
09:55:57|29894.61
09:55:58|29894.6
09:55:59|29894.61
09:56:00|29894.61
09:56:01|29894.6
09:56:02|29894.61
09:56:04|29894.6
09:56:05|29894.61
09:56:05|29894.6
09:56:08|29894.61
09:56:09|29897.64
09:56:09|29899.99
09:56:10|29901.24
09:56:11|29905.6
09:56:13|29901.31
09:56:13|29898.41
09:56:15|29897.86
09:56:16|29897.86
09:56:17|29897.86
09:56:18|29897.86
09:56:19|29897.86
09:56:20|29894.9
09:56:21|29888.89
09:56:22|29888.9
09:56:23|29888.9
09:56:24|29888.9
09:56:25|29893.13
09:56:26|29894.2
09:56:27|29894.21
09:56:28|29894.21
09:56:29|29900.06
09:56:30|29900.05
09:56:31|29900.06
09:56:32|29900.01
09:56:33|29892.36
09:56:34|29889.67
09:56:35|29889.67
09:56:36|29889.67
09:56:37|29889.67
09:56:38|29891.32
09:56:39|29891.32
09:56:40|29894.16
09:56:41|29894.6
09:56:42|29894.6
09:56:43|29899.93
09:56:45|29899.92
09:56:45|29899.93
09:56:47|29898.1
09:56:48|29897.7
09:56:49|29897.71
09:56:51|29897.7
09:56:52|29897.71
09:56:53|29891.82
09:56:54|29891.83
09:56:55|29891.83
09:56:56|29891.83
09:56:57|29891.83
09:56:58|29891.83
09:56:59|29891.83
09:57:01|29891.82
09:57:01|29891.82
09:57:02|29891.82
09:57:04|29891.83
09:57:04|29891.83
09:57:05|29891.83
09:57:06|29891.83
09:57:08|29890.
09:57:09|29890.01
09:57:10|29890.
09:57:12|29890.01
09:57:13|29893.79
09:57:14|29897.62
09:57:16|29900.05
09:57:16|29906.39
09:57:18|29906.38
09:57:19|29906.38
09:57:20|29906.38
09:57:21|29906.38
09:57:22|29906.39
09:57:23|29906.38
09:57:24|29906.39
09:57:25|29906.39
09:57:26|29906.38
09:57:27|29906.38
09:57:28|29906.38
09:57:29|29906.38
09:57:30|29906.39
09:57:31|29906.38
09:57:32|29906.38
09:57:33|29906.44
09:57:34|29909.33
09:57:35|29909.34
09:57:36|29909.34
09:57:37|29909.33
09:57:38|29909.33
09:57:39|29909.33
09:57:40|29909.33
09:57:41|29907.04
09:57:42|29907.04
09:57:43|29907.04
09:57:44|29907.05
09:57:45|29906.39
09:57:46|29906.39
09:57:48|29906.39
09:57:48|29906.39
09:57:49|29906.4
09:57:50|29901.8
09:57:51|29890.51
09:57:52|29890.52
09:57:53|29890.52
09:57:54|29890.51
09:57:55|29890.52
09:57:56|29890.51
09:57:57|29890.52
09:57:59|29897.58
09:58:01|29903.31
09:58:02|29903.32
09:58:02|29901.81
09:58:04|29901.81
09:58:04|29899.47
09:58:07|29899.46
09:58:07|29894.69
09:58:08|29891.6
09:58:09|29890.52
09:58:11|29890.52
09:58:12|29890.52
09:58:13|29890.52
09:58:14|29890.52
09:58:15|29890.52
09:58:16|29897.74
09:58:18|29902.19
09:58:19|29902.2
09:58:20|29902.25
09:58:21|29900.49
09:58:22|29900.5
09:58:24|29900.5
09:58:25|29900.5
09:58:25|29900.5
09:58:26|29900.49
09:58:28|29900.48
09:58:29|29899.61
09:58:30|29899.45
09:58:31|29899.45
09:58:32|29899.44
09:58:33|29899.45
09:58:34|29899.44
09:58:35|29899.44
09:58:36|29899.44
09:58:37|29899.45
09:58:38|29899.44
09:58:39|29899.45
09:58:40|29899.45
09:58:41|29903.32
09:58:42|29903.31
09:58:43|29903.32
09:58:44|29902.17
09:58:46|29901.38
09:58:47|29901.38
09:58:48|29901.38
09:58:48|29901.38
09:58:50|29901.38
09:58:50|29901.37
09:58:52|29901.37
09:58:53|29901.37
09:58:54|29901.37
09:58:54|29901.38
09:58:55|29901.38
09:58:56|29901.38
09:58:58|29901.37
09:58:59|29901.38
09:59:00|29901.37
09:59:00|29901.38
09:59:02|29901.37
09:59:03|29901.37
09:59:03|29901.37
09:59:05|29901.38
09:59:07|29901.38
09:59:07|29901.38
09:59:09|29901.37
09:59:09|29901.38
09:59:10|29901.38
09:59:11|29901.38
09:59:12|29901.38
09:59:13|29900.57
09:59:14|29900.
09:59:16|29896.52
09:59:16|29894.02
09:59:17|29894.01
09:59:18|29901.49
09:59:19|29902.86
09:59:20|29902.86
09:59:22|29902.86
09:59:22|29902.86
09:59:23|29902.86
09:59:24|29906.39
09:59:25|29906.39
09:59:26|29908.94
09:59:27|29908.95
09:59:28|29904.79
09:59:29|29904.79
09:59:30|29904.79
09:59:31|29900.09
09:59:32|29900.07
09:59:33|29900.07
09:59:34|29900.07
09:59:36|29904.49
09:59:37|29904.48
09:59:38|29900.11
09:59:39|29900.11
09:59:40|29900.11
09:59:41|29900.11
09:59:42|29900.11
09:59:43|29900.1
09:59:44|29900.11
09:59:45|29900.11
09:59:47|29900.1
09:59:47|29894.01
09:59:48|29890.98
09:59:50|29890.97
09:59:51|29890.98
09:59:52|29890.97
09:59:54|29890.98
09:59:54|29890.97
09:59:56|29890.97
09:59:57|29890.98
09:59:58|29897.09
09:59:59|29897.09
10:00:00|29897.08
10:00:01|29897.08
10:00:02|29884.99
10:00:03|29883.62
10:00:05|29885.84
10:00:06|29889.17
10:00:08|29885.46
10:00:09|29883.63
10:00:10|29882.8
10:00:12|29882.7
10:00:13|29878.87
10:00:14|29878.88
10:00:15|29881.18
10:00:15|29881.18
10:00:17|29881.18
10:00:18|29881.19
10:00:19|29881.18
10:00:20|29881.18
10:00:20|29881.18
10:00:21|29875.09
10:00:23|29877.01
10:00:23|29877.01
10:00:25|29884.42
10:00:26|29884.42
10:00:26|29884.41
10:00:28|29879.89
10:00:29|29879.9
10:00:31|29879.89
10:00:32|29877.23
10:00:33|29877.22
10:00:34|29877.22
10:00:35|29877.22
10:00:36|29879.89
10:00:37|29880.48
10:00:38|29881.16
10:00:39|29881.17
10:00:40|29883.45
10:00:41|29883.46
10:00:42|29883.45
10:00:43|29883.46
10:00:44|29883.46
10:00:45|29883.46
10:00:46|29882.19
10:00:47|29875.63
10:00:49|29875.63
10:00:50|29875.62
10:00:52|29875.62
10:00:52|29875.63
10:00:54|29875.62
10:00:56|29884.02
10:00:57|29884.03
10:00:58|29884.03
10:00:58|29882.66
10:01:00|29882.67
10:01:00|29877.58
10:01:03|29877.49
10:01:03|29875.64
10:01:04|29875.64
10:01:05|29875.64
10:01:06|29875.64
10:01:07|29879.84
10:01:08|29883.
10:01:09|29892.2
10:01:10|29892.99
10:01:12|29890.52
10:01:12|29890.51
10:01:13|29890.52
10:01:15|29890.52
10:01:15|29894.94
10:01:16|29894.94
10:01:17|29894.94
10:01:18|29894.93
10:01:20|29890.04
10:01:20|29890.04
10:01:21|29896.1
10:01:22|29897.03
10:01:23|29897.08
10:01:24|29899.99
10:01:25|29900.
10:01:26|29900.
10:01:27|29900.
10:01:28|29900.
10:01:30|29899.99
10:01:31|29900.
10:01:32|29900.
10:01:33|29900.
10:01:34|29899.99
10:01:35|29900.
10:01:36|29899.99
10:01:38|29899.99
10:01:39|29897.09
10:01:40|29897.09
10:01:41|29892.48
10:01:42|29892.48
10:01:43|29892.48
10:01:43|29892.49
10:01:45|29892.48
10:01:46|29892.49
10:01:47|29892.48
10:01:48|29892.48
10:01:50|29894.59
10:01:51|29894.91
10:01:52|29899.98
10:01:53|29899.98
10:01:55|29897.45
10:01:57|29896.04
10:01:58|29896.03
10:01:59|29896.03
10:02:00|29896.04
10:02:02|29896.03
10:02:04|29899.98
10:02:05|29899.98
10:02:05|29900.
10:02:06|29903.71
10:02:08|29903.72
10:02:08|29903.71
10:02:10|29901.25
10:02:11|29901.24
10:02:11|29901.24
10:02:13|29901.24
10:02:13|29901.24
10:02:15|29901.24
10:02:16|29901.25
10:02:17|29901.25
10:02:18|29901.25
10:02:19|29901.24
10:02:20|29901.24
10:02:21|29902.74
10:02:22|29902.73
10:02:23|29902.73
10:02:24|29902.73
10:02:25|29902.73
10:02:26|29902.73
10:02:27|29902.74
10:02:28|29902.74
10:02:29|29902.73
10:02:30|29905.3
10:02:32|29905.29
10:02:33|29905.3
10:02:34|29905.3
10:02:35|29910.16
10:02:36|29910.15
10:02:37|29907.64
10:02:38|29906.53
10:02:39|29906.53
10:02:40|29906.53
10:02:41|29906.53
10:02:42|29906.53
10:02:43|29905.39
10:02:44|29905.39
10:02:45|29905.4
10:02:46|29905.4
10:02:47|29905.4
10:02:49|29905.39
10:02:51|29905.39
10:02:52|29905.4
10:02:53|29905.39
10:02:54|29905.4
10:02:55|29905.4
10:02:56|29905.4
10:02:57|29905.4
10:02:58|29905.4
10:03:00|29905.39
10:03:01|29905.39
10:03:02|29905.39
10:03:03|29905.39
10:03:04|29905.4
10:03:05|29891.94
10:03:06|29891.94
10:03:07|29891.94
10:03:08|29891.93
10:03:09|29888.01
10:03:09|29888.01
10:03:12|29889.51
10:03:12|29891.18
10:03:13|29891.19
10:03:14|29891.19
10:03:15|29891.19
10:03:16|29891.18
10:03:18|29887.51
10:03:19|29887.51
10:03:19|29887.51
10:03:20|29887.52
10:03:21|29890.9
10:03:22|29895.04
10:03:23|29895.04
10:03:25|29895.03
10:03:26|29895.03
10:03:27|29898.59
10:03:28|29899.63
10:03:29|29899.63
10:03:30|29899.62
10:03:31|29899.62
10:03:32|29899.63
10:03:33|29899.63
10:03:34|29899.63
10:03:35|29899.63
10:03:36|29899.63
10:03:37|29899.63
10:03:38|29899.62
10:03:39|29899.62
10:03:40|29910.35
10:03:41|29910.35
10:03:42|29910.35
10:03:43|29901.85
10:03:44|29901.84
10:03:45|29901.84
10:03:46|29907.59
10:03:47|29911.03
10:03:48|29912.28
10:03:49|29912.28
10:03:51|29903.02
10:03:52|29908.23
10:03:54|29911.05
10:03:56|29916.63
10:03:56|29928.69
10:03:58|29924.74
10:03:59|29924.75
10:04:00|29924.75
10:04:01|29924.75
10:04:02|29924.75
10:04:03|29924.43
10:04:04|29920.37
10:04:05|29920.37
10:04:06|29923.07
10:04:07|29924.09
10:04:08|29924.24
10:04:09|29920.25
10:04:10|29920.24
10:04:11|29912.25
10:04:12|29912.25
10:04:13|29918.24
10:04:14|29922.05
10:04:15|29922.05
10:04:16|29922.05
10:04:17|29922.04
10:04:18|29922.04
10:04:19|29924.06
10:04:20|29926.34
10:04:21|29926.35
10:04:22|29928.1
10:04:23|29928.11
10:04:24|29928.11
10:04:25|29928.1
10:04:27|29928.11
10:04:28|29928.11
10:04:29|29928.1
10:04:29|29928.1
10:04:31|29933.58
10:04:32|29935.47
10:04:33|29936.37
10:04:34|29936.38
10:04:35|29928.1
10:04:36|29928.11
10:04:37|29936.48
10:04:38|29934.55
10:04:39|29933.73
10:04:40|29931.99
10:04:40|29930.15
10:04:41|29930.14
10:04:43|29930.14
10:04:44|29930.15
10:04:45|29930.14
10:04:46|29930.15
10:04:47|29930.15
10:04:48|29930.14
10:04:49|29930.14
10:04:50|29927.03
10:04:52|29920.18
10:04:52|29920.18
10:04:53|29920.18
10:04:54|29920.19
10:04:55|29924.94
10:04:56|29924.95
10:04:57|29924.95
10:04:59|29924.95
10:04:59|29924.94
10:05:01|29924.95
10:05:03|29924.32
10:05:04|29924.33
10:05:04|29923.48
10:05:06|29923.48
10:05:07|29927.04
10:05:09|29929.12
10:05:10|29929.23
10:05:11|29932.41
10:05:11|29928.26
10:05:13|29928.26
10:05:14|29928.26
10:05:15|29928.27
10:05:16|29931.72
10:05:16|29931.73
10:05:18|29931.73
10:05:19|29931.74
10:05:20|29932.42
10:05:21|29932.43
10:05:22|29934.39
10:05:23|29936.75
10:05:25|29936.75
10:05:26|29936.76
10:05:27|29936.75
10:05:28|29936.76
10:05:29|29936.76
10:05:30|29936.76
10:05:31|29936.76
10:05:32|29936.76
10:05:33|29936.76
10:05:34|29936.76
10:05:34|29927.07
10:05:36|29924.05
10:05:37|29920.57
10:05:38|29915.93
10:05:39|29913.39
10:05:40|29913.38
10:05:40|29913.39
10:05:42|29913.39
10:05:42|29913.38
10:05:43|29913.38
10:05:44|29913.39
10:05:46|29913.39
10:05:47|29913.39
10:05:48|29913.38
10:05:49|29913.39
10:05:50|29913.38
10:05:50|29913.38
10:05:53|29913.38
10:05:54|29913.38
10:05:56|29912.04
10:05:57|29907.22
10:05:58|29907.23
10:05:59|29902.94
10:06:00|29902.94
10:06:01|29902.94
10:06:03|29902.95
10:06:04|29902.95
10:06:05|29906.74
10:06:06|29909.33
10:06:07|29909.33
10:06:08|29909.33
10:06:09|29909.33
10:06:10|29909.33
10:06:10|29909.32
10:06:13|29909.32
10:06:14|29909.33
10:06:15|29909.4
10:06:16|29909.39
10:06:17|29910.81
10:06:18|29910.81
10:06:19|29910.81
10:06:20|29915.57
10:06:21|29915.58
10:06:22|29918.21
10:06:23|29918.37
10:06:24|29918.37
10:06:26|29912.81
10:06:27|29912.81
10:06:28|29912.81
10:06:28|29912.8
10:06:30|29912.8
10:06:30|29912.8
10:06:32|29912.8
10:06:33|29912.81
10:06:33|29912.81
10:06:35|29912.8
10:06:36|29912.8
10:06:37|29912.8
10:06:38|29912.8
10:06:38|29912.8
10:06:40|29912.81
10:06:40|29912.8
10:06:41|29912.8
10:06:42|29912.81
10:06:43|29912.81
10:06:44|29912.8
10:06:46|29912.8
10:06:46|29912.81
10:06:47|29912.81
10:06:49|29912.81
10:06:49|29912.81
10:06:50|29912.81
10:06:52|29912.81
10:06:53|29912.81
10:06:55|29912.8
10:06:57|29912.8
10:06:58|29912.81
10:06:59|29912.81
10:07:00|29907.82
10:07:00|29907.82
10:07:01|29907.82
10:07:03|29907.83
10:07:04|29912.81
10:07:05|29912.81
10:07:06|29919.01
10:07:07|29920.08
10:07:09|29922.34
10:07:10|29922.34
10:07:11|29920.02
10:07:12|29920.02
10:07:12|29920.02
10:07:14|29920.02
10:07:14|29920.03
10:07:16|29920.03
10:07:17|29920.02
10:07:17|29920.02
10:07:19|29920.03
10:07:20|29920.06
10:07:21|29920.07
10:07:22|29920.07
10:07:23|29920.07
10:07:24|29920.07
10:07:25|29922.34
10:07:26|29925.17
10:07:27|29925.19
10:07:28|29925.23
10:07:29|29925.45
10:07:30|29925.65
10:07:31|29925.65
10:07:32|29925.65
10:07:33|29925.65
10:07:34|29925.65
10:07:35|29925.65
10:07:36|29925.65
10:07:37|29925.65
10:07:38|29925.65
10:07:39|29925.64
10:07:40|29925.65
10:07:41|29925.65
10:07:42|29925.65
10:07:43|29925.64
10:07:44|29925.64
10:07:45|29925.64
10:07:46|29925.64
10:07:47|29925.65
10:07:48|29925.65
10:07:49|29920.37
10:07:50|29920.07
10:07:51|29919.75
10:07:52|29919.74
10:07:53|29919.75
10:07:54|29919.75
10:07:56|29919.75
10:07:57|29919.74
10:07:59|29920.39
10:08:00|29920.38
10:08:01|29920.37
10:08:02|29919.75
10:08:03|29913.32
10:08:04|29909.34
10:08:05|29909.62
10:08:06|29913.31
10:08:07|29913.3
10:08:08|29913.31
10:08:09|29913.3
10:08:10|29913.31
10:08:11|29913.31
10:08:12|29913.3
10:08:13|29913.3
10:08:14|29913.3
10:08:15|29909.34
10:08:16|29908.23
10:08:17|29908.22
10:08:18|29908.22
10:08:19|29910.61
10:08:21|29912.04
10:08:22|29912.05
10:08:22|29912.04
10:08:24|29913.31
10:08:25|29913.51
10:08:26|29915.26
10:08:27|29915.26
10:08:28|29915.25
10:08:29|29915.25
10:08:29|29915.25
10:08:31|29915.25
10:08:32|29915.26
10:08:33|29915.26
10:08:34|29915.26
10:08:34|29923.85
10:08:36|29924.68
10:08:36|29924.69
10:08:37|29924.93
10:08:39|29927.75
10:08:40|29929.78
10:08:41|29931.83
10:08:42|29931.83
10:08:43|29931.83
10:08:45|29931.82
10:08:46|29931.83
10:08:47|29931.82
10:08:48|29934.33
10:08:48|29934.34
10:08:50|29934.33
10:08:51|29934.34
10:08:52|29934.34
10:08:52|29934.33
10:08:54|29934.34
10:08:55|29934.33
10:08:56|29931.74
10:08:57|29931.46
10:08:59|29931.46
10:09:01|29925.77
10:09:02|29925.77
10:09:03|29925.76
10:09:04|29925.77
10:09:06|29925.76
10:09:07|29925.76
10:09:08|29925.77
10:09:10|29924.92
10:09:11|29924.92
10:09:11|29924.92
10:09:13|29924.93
10:09:14|29924.93
10:09:15|29924.92
10:09:16|29924.92
10:09:17|29917.98
10:09:18|29915.24
10:09:19|29915.25
10:09:20|29915.25
10:09:21|29915.25
10:09:22|29915.25
10:09:23|29917.48
10:09:24|29917.49
10:09:25|29917.48
10:09:26|29917.48
10:09:27|29918.32
10:09:28|29918.33
10:09:29|29915.38
10:09:30|29913.75
10:09:31|29908.68
10:09:32|29908.68
10:09:33|29908.68
10:09:34|29908.67
10:09:35|29908.68
10:09:36|29910.32
10:09:37|29913.74
10:09:38|29909.69
10:09:39|29909.7
10:09:40|29909.69
10:09:41|29909.69
10:09:42|29909.7
10:09:43|29909.7
10:09:44|29909.69
10:09:45|29909.69
10:09:46|29909.7
10:09:47|29909.7
10:09:48|29909.7
10:09:49|29910.08
10:09:50|29913.73
10:09:51|29913.73
10:09:52|29913.74
10:09:53|29913.73
10:09:54|29913.74
10:09:55|29913.74
10:09:56|29913.73
10:09:58|29918.43
10:09:59|29921.14
10:10:00|29921.14
10:10:01|29924.08
10:10:02|29927.87
10:10:03|29927.87
10:10:05|29927.87
10:10:06|29927.86
10:10:08|29927.86
10:10:08|29926.62
10:10:10|29919.63
10:10:11|29919.63
10:10:12|29919.64
10:10:13|29919.63
10:10:15|29918.19
10:10:15|29911.12
10:10:16|29911.12
10:10:17|29911.12
10:10:18|29911.13
10:10:19|29911.12
10:10:21|29911.12
10:10:21|29911.13
10:10:22|29913.98
10:10:23|29918.32
10:10:24|29924.79
10:10:26|29921.2
10:10:26|29912.96
10:10:27|29912.96
10:10:28|29912.29
10:10:29|29910.85
10:10:30|29910.85
10:10:31|29902.29
10:10:32|29900.01
10:10:34|29893.59
10:10:35|29893.58
10:10:36|29893.59
10:10:37|29893.59
10:10:38|29895.43
10:10:39|29896.12
10:10:40|29896.12
10:10:41|29896.12
10:10:42|29896.1
10:10:43|29896.1
10:10:44|29896.1
10:10:45|29896.1
10:10:46|29896.1
10:10:47|29896.1
10:10:48|29894.75
10:10:49|29894.75
10:10:50|29894.75
10:10:51|29897.84
10:10:52|29900.49
10:10:53|29905.72
10:10:54|29906.69
10:10:55|29908.
10:10:56|29908.
10:10:57|29907.99
10:10:59|29899.25
10:11:00|29903.45
10:11:02|29905.29
10:11:03|29906.29
10:11:04|29906.3
10:11:05|29906.29
10:11:06|29903.48
10:11:07|29900.
10:11:09|29900.01
10:11:11|29900.01
10:11:11|29900.01
10:11:13|29900.
10:11:14|29898.5
10:11:15|29898.5
10:11:16|29898.51
10:11:17|29898.5
10:11:17|29898.5
10:11:18|29898.51
10:11:20|29898.51
10:11:21|29898.99
10:11:21|29899.
10:11:23|29899.
10:11:24|29898.99
10:11:24|29898.99
10:11:26|29898.99
10:11:26|29898.99
10:11:28|29898.99
10:11:29|29898.99
10:11:30|29898.99
10:11:31|29898.99
10:11:32|29899.
10:11:33|29898.99
10:11:34|29898.99
10:11:35|29898.99
10:11:36|29898.99
10:11:38|29899.
10:11:39|29898.19
10:11:39|29894.12
10:11:41|29894.12
10:11:42|29894.12
10:11:43|29894.12
10:11:44|29894.12
10:11:44|29894.12
10:11:46|29894.64
10:11:47|29894.64
10:11:48|29894.65
10:11:49|29894.64
10:11:50|29894.64
10:11:51|29894.65
10:11:52|29894.65
10:11:53|29894.65
10:11:54|29899.
10:11:55|29899.
10:11:56|29898.99
10:11:58|29898.99
10:12:00|29894.65
10:12:01|29893.58
10:12:02|29893.1
10:12:03|29890.86
10:12:03|29889.52
10:12:05|29889.52
10:12:05|29880.56
10:12:07|29877.04
10:12:09|29881.04
10:12:10|29884.65
10:12:11|29884.83
10:12:11|29888.7
10:12:13|29891.43
10:12:14|29891.43
10:12:15|29891.43
10:12:16|29888.87
10:12:17|29891.38
10:12:18|29891.39
10:12:19|29891.38
10:12:20|29889.52
10:12:21|29888.28
10:12:22|29885.47
10:12:23|29885.47
10:12:24|29881.93
10:12:25|29881.93
10:12:26|29881.93
10:12:27|29882.99
10:12:28|29882.99
10:12:29|29891.06
10:12:30|29891.14
10:12:31|29891.15
10:12:32|29891.71
10:12:33|29891.73
10:12:34|29894.58
10:12:35|29894.58
10:12:36|29894.58
10:12:37|29894.58
10:12:38|29894.58
10:12:39|29898.61
10:12:40|29899.
10:12:41|29898.99
10:12:42|29902.97
10:12:43|29903.4
10:12:44|29903.41
10:12:45|29905.01
10:12:46|29905.01
10:12:47|29905.01
10:12:48|29905.01
10:12:49|29905.02
10:12:50|29905.01
10:12:51|29905.02
10:12:52|29905.02
10:12:53|29905.02
10:12:54|29905.02
10:12:55|29905.19
10:12:56|29908.57
10:12:57|29913.27
10:12:59|29908.65
10:13:00|29908.65
10:13:02|29908.64
10:13:03|29908.65
10:13:03|29908.65
10:13:05|29910.08
10:13:07|29908.78
10:13:08|29908.78
10:13:09|29908.78
10:13:11|29909.89
10:13:12|29908.67
10:13:12|29908.67
10:13:14|29907.21
10:13:15|29907.12
10:13:16|29907.13
10:13:17|29907.13
10:13:18|29907.13
10:13:19|29907.12
10:13:20|29907.12
10:13:21|29907.12
10:13:22|29907.13
10:13:23|29907.12
10:13:25|29907.2
10:13:26|29908.
10:13:27|29908.05
10:13:27|29908.04
10:13:28|29908.04
10:13:29|29908.04
10:13:31|29908.05
10:13:32|29908.04
10:13:33|29908.04
10:13:34|29908.05
10:13:35|29908.05
10:13:36|29908.04
10:13:37|29908.
10:13:38|29908.
10:13:39|29908.01
10:13:40|29908.
10:13:41|29908.
10:13:42|29908.01
10:13:43|29908.01
10:13:44|29908.
10:13:45|29908.
10:13:46|29907.12
10:13:47|29907.12
10:13:48|29907.13
10:13:49|29907.12
10:13:50|29907.12
10:13:51|29907.12
10:13:52|29907.12
10:13:53|29900.39
10:13:54|29900.
10:13:55|29898.51
10:13:56|29898.51
10:13:57|29898.51
10:13:58|29898.52
10:14:00|29898.51
10:14:02|29899.32
10:14:02|29901.33
10:14:03|29901.36
10:14:05|29901.35
10:14:06|29908.04
10:14:07|29908.04
10:14:08|29908.04
10:14:10|29908.05
10:14:10|29908.04
10:14:11|29908.04
10:14:12|29908.04
10:14:14|29908.05
10:14:15|29908.04
10:14:16|29908.04
10:14:17|29908.04
10:14:18|29908.05
10:14:19|29908.09
10:14:20|29908.08
10:14:21|29908.08
10:14:22|29908.09
10:14:23|29914.82
10:14:24|29917.63
10:14:25|29916.04
10:14:27|29914.31
10:14:28|29914.31
10:14:29|29914.31
10:14:30|29914.32
10:14:31|29914.31
10:14:32|29914.32
10:14:33|29914.32
10:14:34|29914.31
10:14:35|29914.31
10:14:36|29914.32
10:14:37|29914.31
10:14:37|29914.32
10:14:39|29914.32
10:14:39|29914.32
10:14:41|29912.08
10:14:42|29912.09
10:14:42|29912.09
10:14:43|29912.08
10:14:44|29912.08
10:14:46|29912.09
10:14:47|29912.08
10:14:48|29912.09
10:14:49|29912.09
10:14:51|29910.24
10:14:51|29907.82
10:14:52|29907.36
10:14:53|29907.36
10:14:54|29907.36
10:14:55|29907.35
10:14:56|29907.35
10:14:58|29908.75
10:14:58|29910.79
10:14:59|29910.79
10:15:01|29915.23
10:15:02|29918.89
10:15:04|29916.42
10:15:05|29916.42
10:15:06|29916.41
10:15:07|29916.41
10:15:09|29915.56
10:15:10|29915.44
10:15:12|29914.24
10:15:13|29918.11
10:15:14|29918.12
10:15:16|29918.48
10:15:16|29918.49
10:15:17|29918.49
10:15:18|29918.48
10:15:19|29918.49
10:15:20|29919.84
10:15:21|29922.94
10:15:22|29926.83
10:15:23|29926.83
10:15:24|29926.83
10:15:25|29926.83
10:15:26|29930.13
10:15:27|29930.14
10:15:28|29934.41
10:15:29|29934.42
10:15:30|29934.42
10:15:32|29934.42
10:15:32|29934.41
10:15:33|29933.51
10:15:34|29933.52
10:15:35|29933.51
10:15:36|29933.51
10:15:37|29933.52
10:15:38|29930.15
10:15:39|29926.2
10:15:40|29926.2
10:15:42|29926.2
10:15:43|29926.2
10:15:44|29926.2
10:15:45|29926.2
10:15:47|29926.2
10:15:47|29926.19
10:15:49|29926.2
10:15:49|29926.19
10:15:50|29926.19
10:15:51|29929.61
10:15:53|29929.61
10:15:54|29929.61
10:15:55|29929.62
10:15:56|29929.61
10:15:58|29931.64
10:15:58|29931.65
10:15:59|29931.65
10:16:01|29931.64
10:16:02|29931.65
10:16:03|29931.64
10:16:05|29931.65
10:16:06|29931.65
10:16:06|29932.51
10:16:09|29934.6
10:16:09|29934.6
10:16:11|29934.6
10:16:13|29934.59
10:16:14|29934.59
10:16:16|29934.6
10:16:16|29934.6
10:16:18|29934.59
10:16:19|29934.59
10:16:20|29935.59
10:16:22|29935.6
10:16:22|29935.6
10:16:24|29935.61
10:16:26|29935.62
10:16:27|29935.62
10:16:28|29935.62
10:16:29|29935.61
10:16:30|29935.62
10:16:31|29936.08
10:16:32|29936.08
10:16:33|29936.11
10:16:34|29936.12
10:16:35|29936.12
10:16:36|29936.12
10:16:37|29937.52
10:16:39|29938.23
10:16:40|29938.23
10:16:41|29938.23
10:16:42|29938.22
10:16:43|29938.22
10:16:43|29938.23
10:16:45|29935.63
10:16:46|29935.63
10:16:47|29935.62
10:16:48|29935.62
10:16:49|29935.63
10:16:50|29935.63
10:16:51|29935.65
10:16:52|29938.22
10:16:53|29938.23
10:16:54|29939.46
10:16:55|29940.14
10:16:56|29940.15
10:16:57|29940.14
10:16:58|29940.15
10:16:59|29940.15
10:17:00|29940.8
10:17:01|29940.8
10:17:02|29940.8
10:17:04|29940.79
10:17:06|29940.79
10:17:07|29940.88
10:17:08|29940.88
10:17:09|29940.88
10:17:11|29940.88
10:17:12|29940.89
10:17:13|29940.89
10:17:14|29940.89
10:17:16|29940.89
10:17:16|29940.89
10:17:17|29940.88
10:17:19|29940.89
10:17:20|29940.89
10:17:21|29940.89
10:17:21|29940.88
10:17:23|29940.89
10:17:24|29940.89
10:17:25|29940.92
10:17:26|29940.92
10:17:27|29940.92
10:17:28|29940.93
10:17:29|29940.93
10:17:30|29940.92
10:17:31|29940.92
10:17:32|29940.92
10:17:33|29940.92
10:17:34|29940.92
10:17:35|29940.92
10:17:36|29940.93
10:17:37|29933.74
10:17:38|29933.74
10:17:39|29935.6
10:17:40|29935.6
10:17:41|29935.6
10:17:42|29935.6
10:17:43|29937.95
10:17:44|29942.71
10:17:45|29942.71
10:17:46|29946.29
10:17:47|29946.28
10:17:48|29946.84
10:17:49|29951.54
10:17:50|29956.79
10:17:51|29956.8
10:17:52|29956.79
10:17:54|29953.81
10:17:55|29953.8
10:17:56|29955.85
10:17:58|29955.86
10:17:59|29955.85
10:17:59|29955.85
10:18:00|29958.38
10:18:01|29958.38
10:18:02|29958.38
10:18:04|29958.38
10:18:06|29958.37
10:18:07|29958.38
10:18:08|29958.38
10:18:10|29958.39
10:18:11|29958.39
10:18:12|29955.95
10:18:13|29955.95
10:18:14|29955.95
10:18:15|29955.94
10:18:16|29955.95
10:18:17|29950.48
10:18:18|29946.85
10:18:19|29946.85
10:18:20|29946.85
10:18:21|29946.84
10:18:22|29946.85
10:18:24|29946.85
10:18:25|29946.84
10:18:26|29946.84
10:18:27|29946.85
10:18:27|29946.85
10:18:28|29946.85
10:18:29|29946.85
10:18:30|29946.84
10:18:31|29946.85
10:18:32|29946.85
10:18:34|29948.33
10:18:35|29950.97
10:18:36|29950.96
10:18:36|29950.97
10:18:38|29950.96
10:18:39|29950.97
10:18:39|29950.97
10:18:41|29950.98
10:18:42|29950.98
10:18:42|29950.98
10:18:44|29950.98
10:18:44|29950.97
10:18:45|29950.98
10:18:46|29950.98
10:18:47|29950.97
10:18:49|29950.98
10:18:50|29950.97
10:18:51|29950.97
10:18:51|29950.97
10:18:52|29950.97
10:18:53|29950.97
10:18:55|29950.97
10:18:56|29950.97
10:18:57|29950.98
10:18:58|29950.98
10:18:58|29950.97
10:19:00|29950.98
10:19:00|29950.97
10:19:02|29950.98
10:19:03|29950.98
10:19:04|29950.98
10:19:06|29950.97
10:19:07|29950.97
10:19:08|29949.16
10:19:09|29949.16
10:19:10|29949.16
10:19:11|29949.16
10:19:13|29945.35
10:19:14|29945.35
10:19:16|29945.35
10:19:16|29945.35
10:19:18|29945.34
10:19:19|29945.35
10:19:20|29945.34
10:19:21|29945.34
10:19:21|29945.34
10:19:23|29945.34
10:19:24|29945.34
10:19:25|29945.35
10:19:26|29945.35
10:19:27|29945.34
10:19:28|29945.35
10:19:29|29943.85
10:19:30|29943.84
10:19:31|29943.84
10:19:32|29943.85
10:19:33|29942.
10:19:34|29942.01
10:19:35|29942.01
10:19:36|29942.
10:19:37|29942.01
10:19:38|29940.99
10:19:39|29936.36
10:19:40|29936.25
10:19:41|29936.25
10:19:42|29936.25
10:19:43|29936.24
10:19:44|29936.25
10:19:46|29936.25
10:19:46|29936.25
10:19:48|29936.25
10:19:49|29936.25
10:19:50|29936.25
10:19:51|29936.25
10:19:53|29936.25
10:19:54|29936.25
10:19:54|29937.42
10:19:55|29937.42
10:19:56|29937.41
10:19:57|29937.42
10:19:59|29937.41
10:20:00|29937.42
10:20:01|29937.42
10:20:01|29937.41
10:20:02|29937.41
10:20:04|29937.42
10:20:05|29937.42
10:20:06|29937.41
10:20:08|29937.42
10:20:09|29937.41
10:20:10|29937.41
10:20:11|29937.42
10:20:12|29937.2
10:20:14|29937.21
10:20:15|29937.21
10:20:17|29937.2
10:20:17|29937.21
10:20:19|29937.2
10:20:19|29937.21
10:20:20|29937.21
10:20:21|29937.2
10:20:23|29937.21
10:20:24|29937.21
10:20:24|29937.21
10:20:26|29937.21
10:20:26|29937.21
10:20:27|29937.21
10:20:28|29937.21
10:20:29|29937.21
10:20:31|29937.21
10:20:31|29937.21
10:20:33|29937.21
10:20:34|29937.2
10:20:34|29937.21
10:20:36|29937.21
10:20:37|29937.21
10:20:37|29937.21
10:20:38|29937.21
10:20:39|29937.21
10:20:40|29937.21
10:20:41|29937.21
10:20:43|29937.2
10:20:44|29937.21
10:20:45|29937.21
10:20:46|29937.2
10:20:47|29937.21
10:20:48|29937.21
10:20:49|29937.2
10:20:50|29937.21
10:20:51|29937.21
10:20:52|29937.21
10:20:53|29937.21
10:20:54|29937.21
10:20:55|29937.21
10:20:56|29937.21
10:20:57|29937.21
10:20:58|29940.89
10:20:59|29945.36
10:21:00|29946.82
10:21:01|29946.83
10:21:02|29946.83
10:21:03|29946.82
10:21:04|29946.83
10:21:05|29946.82
10:21:06|29946.82
10:21:08|29946.83
10:21:09|29946.83
10:21:10|29946.83
10:21:11|29946.82
10:21:12|29946.83
10:21:13|29946.82
10:21:15|29946.83
10:21:16|29946.82
10:21:16|29946.82
10:21:18|29946.83
10:21:19|29948.99
10:21:21|29948.99
10:21:21|29948.99
10:21:24|29949.
10:21:24|29948.99
10:21:25|29949.
10:21:27|29947.2
10:21:27|29947.19
10:21:28|29947.2
10:21:29|29947.2
10:21:31|29947.19
10:21:32|29947.2
10:21:33|29947.2
10:21:34|29947.2
10:21:35|29947.2
10:21:37|29943.33
10:21:38|29943.33
10:21:38|29943.33
10:21:40|29943.33
10:21:41|29943.32
10:21:42|29943.33
10:21:43|29943.33
10:21:44|29943.33
10:21:45|29943.35
10:21:46|29944.77
10:21:47|29945.32
10:21:48|29945.51
10:21:49|29947.19
10:21:50|29947.19
10:21:51|29947.19
10:21:52|29950.01
10:21:54|29950.97
10:21:55|29951.43
10:21:55|29953.53
10:21:56|29953.53
10:21:57|29953.53
10:21:58|29953.53
10:21:59|29953.52
10:22:01|29953.52
10:22:02|29953.53
10:22:02|29953.52
10:22:03|29953.53
10:22:04|29953.53
10:22:05|29953.53
10:22:08|29954.4
10:22:09|29955.99
10:22:11|29955.99
10:22:12|29955.99
10:22:14|29955.99
10:22:14|29954.38
10:22:15|29945.34
10:22:17|29941.68
10:22:18|29941.68
10:22:19|29941.68
10:22:19|29941.68
10:22:20|29941.69
10:22:21|29941.69
10:22:23|29941.69
10:22:23|29941.69
10:22:25|29941.69
10:22:25|29941.69
10:22:26|29937.23
10:22:28|29936.01
10:22:29|29935.7
10:22:30|29932.51
10:22:31|29932.51
10:22:32|29932.52
10:22:33|29932.52
10:22:34|29932.51
10:22:35|29932.52
10:22:36|29932.51
10:22:37|29932.51
10:22:38|29932.51
10:22:39|29932.51
10:22:40|29932.51
10:22:41|29932.52
10:22:42|29932.52
10:22:43|29925.11
10:22:44|29925.12
10:22:45|29920.81
10:22:46|29920.81
10:22:47|29920.81
10:22:48|29922.91
10:22:49|29922.98
10:22:50|29922.98
10:22:51|29922.98
10:22:52|29922.98
10:22:53|29922.98
10:22:54|29922.97
10:22:55|29922.98
10:22:56|29922.97
10:22:57|29922.98
10:22:58|29922.98
10:22:59|29923.
10:23:00|29922.99
10:23:01|29923.
10:23:02|29923.
10:23:04|29919.4
10:23:05|29919.41
10:23:06|29919.4
10:23:07|29919.41
10:23:09|29919.4
10:23:10|29919.4
10:23:11|29919.41
10:23:12|29919.41
10:23:14|29919.41
10:23:15|29919.4
10:23:16|29919.41
10:23:18|29919.41
10:23:19|29919.4
10:23:20|29919.41
10:23:21|29919.41
10:23:22|29919.4
10:23:23|29919.4
10:23:24|29919.41
10:23:25|29919.41
10:23:26|29919.4
10:23:27|29919.4
10:23:28|29919.41
10:23:29|29919.41
10:23:30|29919.4
10:23:31|29919.4
10:23:32|29919.4
10:23:33|29919.4
10:23:34|29919.41
10:23:36|29923.15
10:23:37|29925.98
10:23:37|29925.97
10:23:39|29925.97
10:23:40|29925.98
10:23:41|29925.98
10:23:42|29925.97
10:23:43|29925.98
10:23:44|29925.98
10:23:45|29925.97
10:23:46|29925.97
10:23:47|29925.97
10:23:48|29925.97
10:23:49|29925.97
10:23:50|29925.98
10:23:51|29925.98
10:23:52|29925.98
10:23:53|29932.18
10:23:54|29932.19
10:23:55|29929.04
10:23:56|29924.91
10:23:57|29924.91
10:23:58|29924.9
10:23:59|29924.9
10:24:00|29930.89
10:24:01|29930.89
10:24:02|29930.9
10:24:03|29930.89
10:24:04|29930.9
10:24:05|29930.89
10:24:06|29930.89
10:24:07|29930.89
10:24:08|29928.33
10:24:09|29927.14
10:24:11|29928.2
10:24:13|29928.38
10:24:13|29929.99
10:24:15|29929.98
10:24:16|29933.07
10:24:18|29933.07
10:24:19|29933.07
10:24:20|29933.08
10:24:21|29933.07
10:24:22|29933.07
10:24:23|29933.07
10:24:24|29933.07
10:24:26|29933.07
10:24:28|29933.07
10:24:28|29933.08
10:24:29|29933.08
10:24:30|29933.07
10:24:31|29933.07
10:24:32|29931.46
10:24:33|29929.99
10:24:34|29929.21
10:24:36|29929.21
10:24:36|29929.21
10:24:37|29929.21
10:24:38|29929.21
10:24:39|29929.21
10:24:40|29929.22
10:24:41|29929.21
10:24:43|29929.22
10:24:44|29929.21
10:24:45|29929.21
10:24:46|29929.22
10:24:47|29929.21
10:24:48|29929.21
10:24:49|29929.21
10:24:50|29929.22
10:24:51|29929.22
10:24:52|29929.22
10:24:53|29929.21
10:24:54|29929.22
10:24:55|29929.22
10:24:56|29929.22
10:24:57|29929.21
10:24:58|29929.21
10:24:59|29929.22
10:25:00|29929.22
10:25:01|29929.21
10:25:02|29928.49
10:25:03|29928.49
10:25:04|29928.49
10:25:05|29928.5
10:25:07|29928.5
10:25:08|29928.49
10:25:08|29928.5
10:25:10|29928.5
10:25:11|29927.14
10:25:13|29929.21
10:25:13|29929.21
10:25:15|29929.2
10:25:16|29921.06
10:25:18|29928.07
10:25:20|29929.15
10:25:21|29929.22
10:25:21|29929.21
10:25:23|29929.22
10:25:24|29929.21
10:25:25|29929.45
10:25:26|29929.45
10:25:27|29929.45
10:25:28|29929.45
10:25:29|29929.45
10:25:30|29929.44
10:25:31|29929.45
10:25:32|29929.45
10:25:33|29929.45
10:25:34|29929.45
10:25:35|29929.45
10:25:36|29929.45
10:25:37|29929.45
10:25:38|29929.44
10:25:39|29929.44
10:25:40|29929.45
10:25:41|29929.45
10:25:42|29929.45
10:25:43|29929.45
10:25:44|29929.45
10:25:45|29929.45
10:25:46|29929.45
10:25:47|29929.45
10:25:48|29929.44
10:25:49|29929.44
10:25:50|29929.44
10:25:51|29929.44
10:25:52|29929.45
10:25:53|29929.44
10:25:54|29929.44
10:25:55|29929.44
10:25:56|29929.44
10:25:57|29929.45
10:25:58|29929.45
10:26:00|29929.44
10:26:00|29929.45
10:26:02|29929.44
10:26:03|29929.44
10:26:04|29929.44
10:26:05|29929.45
10:26:07|29929.44
10:26:08|29929.45
10:26:09|29929.45
10:26:10|29929.45
10:26:11|29929.45
10:26:13|29929.44
10:26:13|29929.44
10:26:15|29929.44
10:26:16|29929.44
10:26:18|29922.79
10:26:19|29921.76
10:26:20|29921.76
10:26:21|29921.77
10:26:22|29921.77
10:26:23|29921.77
10:26:24|29921.77
10:26:25|29921.76
10:26:26|29921.76
10:26:27|29921.76
10:26:28|29921.76
10:26:30|29921.15
10:26:30|29921.15
10:26:31|29921.14
10:26:32|29921.14
10:26:33|29921.15
10:26:34|29921.14
10:26:35|29921.14
10:26:37|29921.15
10:26:39|29921.14
10:26:39|29921.14
10:26:40|29925.04
10:26:41|29925.34
10:26:43|29925.34
10:26:43|29925.35
10:26:44|29925.36
10:26:45|29925.35
10:26:46|29925.36
10:26:48|29925.35
10:26:49|29925.35
10:26:49|29925.36
10:26:50|29925.36
10:26:51|29925.35
10:26:52|29925.36
10:26:53|29925.36
10:26:54|29925.35
10:26:56|29925.35
10:26:56|29925.36
10:26:57|29925.35
10:26:58|29925.35
10:26:59|29925.36
10:27:01|29925.35
10:27:01|29925.36
10:27:03|29925.35
10:27:04|29925.36
10:27:05|29933.17
10:27:06|29933.17
10:27:07|29928.3
10:27:08|29923.85
10:27:09|29923.85
10:27:10|29923.86
10:27:11|29923.86
10:27:12|29923.86
10:27:14|29923.85
10:27:15|29923.86
10:27:17|29923.85
10:27:18|29923.85
10:27:19|29923.85
10:27:20|29923.86
10:27:21|29923.85
10:27:23|29923.86
10:27:24|29923.86
10:27:25|29923.85
10:27:26|29923.86
10:27:27|29923.86
10:27:28|29923.86
10:27:30|29923.86
10:27:30|29923.85
10:27:31|29923.85
10:27:32|29923.86
10:27:33|29923.85
10:27:34|29923.86
10:27:36|29923.86
10:27:36|29923.85
10:27:38|29924.
10:27:39|29924.
10:27:40|29924.01
10:27:41|29924.
10:27:42|29924.01
10:27:43|29924.
10:27:43|29924.01
10:27:44|29924.01
10:27:46|29928.72
10:27:47|29933.47
10:27:48|29933.47
10:27:49|29933.46
10:27:50|29933.46
10:27:51|29933.47
10:27:52|29933.46
10:27:53|29933.46
10:27:54|29932.22
10:27:55|29933.45
10:27:56|29933.45
10:27:57|29935.38
10:27:58|29935.39
10:27:59|29935.39
10:28:00|29937.22
10:28:01|29937.44
10:28:02|29940.37
10:28:03|29940.36
10:28:04|29940.36
10:28:05|29936.81
10:28:06|29936.81
10:28:07|29936.81
10:28:08|29936.81
10:28:09|29936.81
10:28:10|29940.37
10:28:11|29940.37
10:28:12|29940.37
10:28:13|29940.36
10:28:14|29940.36
10:28:16|29940.37
10:28:18|29940.37
10:28:19|29940.36
10:28:21|29940.36
10:28:22|29940.36
10:28:22|29940.36
10:28:23|29940.37
10:28:25|29940.37
10:28:26|29940.36
10:28:27|29940.37
10:28:29|29940.36
10:28:30|29940.36
10:28:30|29941.7
10:28:31|29941.7
10:28:33|29941.69
10:28:35|29971.07
10:28:35|29978.45
10:28:36|29981.11
10:28:37|29980.43
10:28:38|29980.42
10:28:40|29980.42
10:28:42|29980.43
10:28:42|29980.43
10:28:44|29980.42
10:28:45|29980.43
10:28:46|29980.43
10:28:47|29980.43
10:28:48|29980.42
10:28:49|29980.42
10:28:50|29980.42
10:28:51|29980.43
10:28:52|29980.42
10:28:53|29980.42
10:28:54|29980.43
10:28:56|29980.42
10:28:56|29980.42
10:28:57|29980.42
10:28:58|29980.43
10:28:59|29980.42
10:29:01|29980.42
10:29:01|29980.42
10:29:03|29980.43
10:29:04|29980.43
10:29:05|29980.43
10:29:06|29980.43
10:29:07|29980.43
10:29:09|29975.41
10:29:10|29975.42
10:29:11|29977.36
10:29:12|29978.23
10:29:13|29987.3
10:29:13|29987.3
10:29:16|29987.31
10:29:17|29987.31
10:29:19|29987.3
10:29:20|29987.31
10:29:21|29987.31
10:29:21|29987.3
10:29:22|29987.3
10:29:23|29987.31
10:29:24|29984.39
10:29:26|29983.51
10:29:26|29983.51
10:29:28|29984.93
10:29:29|29984.93
10:29:30|29984.93
10:29:31|29984.92
10:29:31|29984.92
10:29:33|29984.91
10:29:33|29981.33
10:29:34|29980.17
10:29:36|29975.85
10:29:37|29975.85
10:29:38|29975.85
10:29:39|29975.86
10:29:40|29975.85
10:29:41|29975.85
10:29:42|29975.86
10:29:43|29975.85
10:29:44|29975.85
10:29:45|29977.2
10:29:46|29977.2
10:29:47|29977.19
10:29:49|29970.72
10:29:50|29970.72
10:29:51|29970.72
10:29:52|29970.73
10:29:53|29973.08
10:29:54|29975.08
10:29:55|29975.86
10:29:56|29975.85
10:29:57|29975.86
10:29:58|29975.85
10:29:59|29975.86
10:30:01|29975.85
10:30:01|29976.1
10:30:03|29978.82
10:30:04|29978.82
10:30:05|29978.82
10:30:07|29978.82
10:30:07|29978.82
10:30:08|29977.76
10:30:09|29975.01
10:30:10|29972.94
10:30:12|29970.05
10:30:13|29970.05
10:30:14|29970.05
10:30:15|29970.04
10:30:16|29970.45
10:30:18|29975.86
10:30:20|29975.87
10:30:21|29975.95
10:30:21|29975.94
10:30:23|29975.95
10:30:23|29975.94
10:30:25|29974.45
10:30:25|29974.44
10:30:26|29974.45
10:30:27|29974.44
10:30:28|29974.45
10:30:29|29974.44
10:30:31|29975.85
10:30:32|29975.85
10:30:33|29975.85
10:30:34|29975.86
10:30:35|29975.85
10:30:36|29975.95
10:30:37|29975.94
10:30:38|29975.95
10:30:39|29975.95
10:30:41|29976.2
10:30:42|29976.35
10:30:43|29976.36
10:30:43|29976.54
10:30:45|29977.72
10:30:46|29978.03
10:30:47|29979.52
10:30:49|29984.84
10:30:49|29984.83
10:30:50|29984.83
10:30:51|29984.83
10:30:52|29984.83
10:30:54|29984.83
10:30:55|29984.83
10:30:56|29984.92
10:30:56|29984.99
10:30:58|29984.98
10:30:59|29988.38
10:31:00|29988.38
10:31:01|29993.93
10:31:02|29993.93
10:31:03|29993.93
10:31:04|29993.94
10:31:06|29993.94
10:31:07|29991.56
10:31:08|29991.55
10:31:09|29991.55
10:31:09|29991.56
10:31:11|29991.56
10:31:11|29991.56
10:31:13|29991.55
10:31:14|29991.55
10:31:15|29991.55
10:31:16|29991.56
10:31:17|29991.56
10:31:17|29991.55
10:31:20|29985.05
10:31:20|29985.05
10:31:22|29982.56
10:31:24|29981.48
10:31:25|29977.75
10:31:26|29977.75
10:31:27|29977.75
10:31:29|29977.75
10:31:30|29984.9
10:31:31|29991.33
10:31:32|29990.44
10:31:32|29990.44
10:31:34|29990.44
10:31:36|29990.44
10:31:36|29989.83
10:31:37|29989.83
10:31:38|29989.83
10:31:39|29989.83
10:31:40|29985.95
10:31:41|29985.83
10:31:42|29985.83
10:31:43|29985.83
10:31:44|29985.83
10:31:45|29984.53
10:31:46|29983.72
10:31:47|29983.72
10:31:48|29983.71
10:31:49|29983.71
10:31:50|29983.71
10:31:52|29983.72
10:31:53|29983.71
10:31:54|29983.71
10:31:55|29983.72
10:31:56|29983.71
10:31:57|29983.71
10:31:58|29983.71
10:31:59|29983.72
10:32:00|29983.71
10:32:01|29983.72
10:32:02|29983.71
10:32:03|29983.72
10:32:04|29983.72
10:32:05|29983.72
10:32:07|29983.72
10:32:07|29983.72
10:32:09|29983.71
10:32:09|29983.71
10:32:10|29983.71
10:32:12|29983.72
10:32:13|29983.71
10:32:14|29983.72
10:32:14|29983.71
10:32:16|29985.54
10:32:17|29987.
10:32:17|29986.99
10:32:19|29987.04
10:32:20|29987.04
10:32:22|29987.03
10:32:23|29987.03
10:32:24|29987.03
10:32:26|29989.82
10:32:27|29989.82
10:32:29|29989.83
10:32:29|29989.83
10:32:31|29987.75
10:32:32|29985.6
10:32:32|29985.6
10:32:34|29985.61
10:32:35|29988.
10:32:36|29989.83
10:32:37|29989.83
10:32:38|29994.48
10:32:39|29997.42
10:32:40|29997.42
10:32:41|29997.41
10:32:42|29997.41
10:32:44|29997.42
10:32:45|29997.42
10:32:46|29999.46
10:32:46|29999.46
10:32:48|29999.46
10:32:49|29999.47
10:32:49|29999.47
10:32:51|29997.41
10:32:52|29997.42
10:32:53|29999.52
10:32:54|29999.52
10:32:55|29995.43
10:32:56|29995.44
10:32:57|29991.8
10:32:58|29991.81
10:32:59|29991.81
10:33:00|29991.81
10:33:01|29991.81
10:33:02|29991.81
10:33:04|29991.81
10:33:05|29991.8
10:33:06|29991.8
10:33:07|29991.81
10:33:07|29991.81
10:33:09|29991.8
10:33:10|29989.78
10:33:11|29989.77
10:33:12|29989.77
10:33:14|29989.77
10:33:14|29989.78
10:33:15|29989.78
10:33:16|29989.78
10:33:17|29989.77
10:33:18|29989.78
10:33:19|29989.77
10:33:21|29989.77
10:33:22|29989.78
10:33:24|29989.78
10:33:24|29989.77
10:33:26|29989.78
10:33:27|29989.78
10:33:28|29989.78
10:33:29|29989.78
10:33:30|29989.78
10:33:31|29989.77
10:33:32|29989.78
10:33:33|29989.78
10:33:34|29989.78
10:33:35|29989.78
10:33:36|29989.77
10:33:37|29991.38
10:33:38|29991.39
10:33:39|29995.43
10:33:40|29995.49
10:33:41|29995.48
10:33:42|29995.49
10:33:43|29997.81
10:33:44|29997.81
10:33:45|29997.81
10:33:46|29997.81
10:33:47|29997.81
10:33:49|29997.81
10:33:50|29997.81
10:33:51|29997.81
10:33:52|29997.81
10:33:53|29997.81
10:33:54|29997.8
10:33:55|29997.81
10:33:57|29997.8
10:33:57|29996.31
10:33:59|29996.3
10:34:00|29996.31
10:34:01|29996.3
10:34:02|29996.31
10:34:03|29996.31
10:34:04|29996.3
10:34:05|29996.31
10:34:06|29996.31
10:34:06|29996.31
10:34:08|29996.31
10:34:09|29996.3
10:34:10|29996.31
10:34:10|29996.31
10:34:12|29996.31
10:34:13|29996.3
10:34:15|29996.31
10:34:15|29996.31
10:34:16|29996.31
10:34:17|29996.31
10:34:18|29996.31
10:34:20|29996.3
10:34:22|29996.31
10:34:24|29996.31
10:34:25|29994.8
10:34:27|29994.81
10:34:27|29994.8
10:34:29|29994.81
10:34:30|29994.8
10:34:31|29994.81
10:34:32|29994.81
10:34:33|29994.81
10:34:35|29994.81
10:34:36|29994.8
10:34:36|29994.81
10:34:38|29994.81
10:34:39|29994.8
10:34:40|29994.8
10:34:40|29994.81
10:34:42|29994.81
10:34:44|29994.81
10:34:44|29994.81
10:34:45|29985.08
10:34:46|29985.08
10:34:48|29985.07
10:34:49|29985.07
10:34:50|29985.07
10:34:51|29989.56
10:34:52|29989.57
10:34:53|29989.56
10:34:54|29989.56
10:34:55|29989.56
10:34:56|29989.56
10:34:57|29989.57
10:34:58|29989.57
10:34:59|29974.68
10:35:00|29973.19
10:35:01|29971.3
10:35:02|29971.3
10:35:03|29972.95
10:35:04|29972.95
10:35:05|29972.95
10:35:06|29972.95
10:35:07|29972.94
10:35:08|29972.94
10:35:09|29972.95
10:35:10|29972.94
10:35:11|29979.93
10:35:12|29979.93
10:35:13|29979.92
10:35:14|29979.92
10:35:15|29979.92
10:35:16|29979.92
10:35:17|29979.93
10:35:18|29979.92
10:35:19|29979.92
10:35:20|29979.93
10:35:21|29979.93
10:35:23|29979.93
10:35:24|29979.92
10:35:26|29979.92
10:35:27|29979.93
10:35:27|29979.93
10:35:29|29979.89
10:35:30|29979.87
10:35:31|29979.87
10:35:33|29977.22
10:35:33|29977.23
10:35:34|29977.23
10:35:36|29977.22
10:35:37|29977.22
10:35:38|29977.22
10:35:38|29977.22
10:35:39|29977.23
10:35:41|29977.23
10:35:42|29977.22
10:35:43|29977.28
10:35:44|29977.69
10:35:45|29978.11
10:35:46|29978.11
10:35:47|29978.11
10:35:48|29978.12
10:35:49|29976.96
10:35:50|29976.96
10:35:51|29976.95
10:35:52|29976.95
10:35:54|29976.48
10:35:55|29976.49
10:35:56|29976.49
10:35:56|29976.48
10:35:57|29976.48
10:35:59|29975.16
10:36:00|29976.49
10:36:00|29976.48
10:36:02|29976.49
10:36:03|29976.48
10:36:04|29976.49
10:36:04|29973.63
10:36:06|29971.68
10:36:06|29966.95
10:36:08|29966.94
10:36:09|29966.94
10:36:10|29966.94
10:36:11|29966.95
10:36:11|29966.95
10:36:13|29971.07
10:36:14|29971.41
10:36:14|29971.41
10:36:16|29971.4
10:36:17|29971.4
10:36:17|29971.41
10:36:18|29967.76
10:36:20|29966.95
10:36:21|29966.95
10:36:22|29966.94
10:36:22|29966.95
10:36:23|29963.01
10:36:25|29960.02
10:36:26|29960.01
10:36:28|29958.21
10:36:29|29958.22
10:36:30|29958.21
10:36:31|29958.22
10:36:32|29958.22
10:36:33|29958.21
10:36:34|29958.22
10:36:35|29958.22
10:36:36|29958.22
10:36:37|29958.22
10:36:38|29958.21
10:36:39|29958.22
10:36:40|29954.02
10:36:41|29953.96
10:36:42|29950.97
10:36:43|29950.98
10:36:44|29950.98
10:36:45|29950.98
10:36:46|29950.97
10:36:47|29950.98
10:36:48|29953.7
10:36:49|29953.95
10:36:50|29953.95
10:36:51|29953.95
10:36:52|29953.95
10:36:53|29953.94
10:36:54|29953.94
10:36:56|29953.95
10:36:56|29953.95
10:36:58|29953.94
10:36:58|29953.94
10:36:59|29953.95
10:37:00|29953.94
10:37:01|29953.94
10:37:03|29953.95
10:37:04|29953.95
10:37:05|29953.95
10:37:07|29953.94
10:37:07|29953.14
10:37:08|29953.15
10:37:09|29953.15
10:37:11|29950.98
10:37:11|29950.98
10:37:12|29950.98
10:37:13|29950.97
10:37:14|29950.98
10:37:15|29950.98
10:37:16|29950.98
10:37:17|29950.98
10:37:18|29950.98
10:37:19|29950.98
10:37:20|29950.97
10:37:21|29950.97
10:37:23|29950.97
10:37:25|29950.98
10:37:26|29950.98
10:37:27|29950.97
10:37:29|29950.98
10:37:30|29950.98
10:37:31|29950.98
10:37:32|29950.98
10:37:34|29953.95
10:37:34|29953.95
10:37:36|29953.94
10:37:36|29953.95
10:37:37|29953.94
10:37:39|29953.94
10:37:40|29953.94
10:37:40|29953.95
10:37:41|29953.95
10:37:42|29953.94
10:37:43|29953.94
10:37:44|29953.94
10:37:45|29957.58
10:37:46|29962.96
10:37:47|29962.96
10:37:48|29962.95
10:37:50|29962.95
10:37:50|29962.96
10:37:51|29962.95
10:37:52|29962.96
10:37:53|29962.95
10:37:54|29962.95
10:37:55|29962.96
10:37:56|29962.95
10:37:58|29961.46
10:37:59|29959.05
10:37:59|29958.49
10:38:00|29958.49
10:38:01|29958.49
10:38:03|29958.49
10:38:04|29958.5
10:38:05|29956.55
10:38:06|29955.62
10:38:07|29955.62
10:38:08|29955.62
10:38:09|29955.62
10:38:10|29955.62
10:38:11|29955.62
10:38:13|29955.62
10:38:14|29955.61
10:38:15|29953.47
10:38:15|29953.47
10:38:17|29953.48
10:38:18|29953.47
10:38:19|29953.47
10:38:20|29953.47
10:38:21|29953.47
10:38:22|29953.48
10:38:24|29953.48
10:38:24|29953.47
10:38:25|29953.47
10:38:26|29953.47
10:38:27|29953.47
10:38:28|29953.48
10:38:30|29953.48
10:38:32|29953.47
10:38:33|29953.47
10:38:33|29953.48
10:38:35|29953.48
10:38:36|29953.47
10:38:37|29953.48
10:38:38|29953.48
10:38:40|29953.48
10:38:40|29953.47
10:38:41|29954.96
10:38:43|29956.36
10:38:43|29956.37
10:38:44|29956.37
10:38:46|29956.37
10:38:47|29956.37
10:38:48|29956.38
10:38:48|29957.01
10:38:50|29957.01
10:38:52|29957.02
10:38:52|29957.02
10:38:53|29957.01
10:38:55|29957.01
10:38:55|29958.21
10:38:56|29961.4
10:38:57|29961.39
10:38:59|29961.4
10:38:59|29961.4
10:39:01|29961.39
10:39:01|29961.39
10:39:03|29961.39
10:39:04|29961.39
10:39:05|29961.39
10:39:06|29960.59
10:39:06|29960.57
10:39:07|29960.56
10:39:09|29960.56
10:39:09|29960.57
10:39:11|29960.56
10:39:13|29960.57
10:39:14|29960.56
10:39:15|29960.24
10:39:15|29960.24
10:39:18|29960.24
10:39:18|29960.24
10:39:20|29960.24
10:39:20|29960.24
10:39:22|29960.24
10:39:23|29960.25
10:39:24|29960.25
10:39:25|29960.24
10:39:27|29960.24
10:39:29|29960.25
10:39:29|29960.25
10:39:30|29960.24
10:39:32|29960.24
10:39:33|29960.24
10:39:34|29960.24
10:39:35|29960.25
10:39:35|29960.25
10:39:37|29960.25
10:39:37|29959.05
10:39:38|29959.05
10:39:40|29959.06
10:39:40|29956.41
10:39:41|29956.41
10:39:42|29956.42
10:39:44|29956.42
10:39:45|29956.42
10:39:46|29956.42
10:39:47|29956.41
10:39:48|29956.41
10:39:49|29956.41
10:39:50|29956.41
10:39:51|29956.41
10:39:52|29956.41
10:39:53|29956.42
10:39:54|29956.42
10:39:55|29956.42
10:39:56|29956.41
10:39:57|29956.41
10:39:58|29956.42
10:39:59|29956.41
10:40:01|29956.42
10:40:02|29956.41
10:40:02|29956.41
10:40:04|29956.41
10:40:05|29956.41
10:40:05|29956.41
10:40:07|29956.42
10:40:08|29956.42
10:40:09|29956.42
10:40:09|29956.41
10:40:11|29956.41
10:40:12|29956.41
10:40:12|29956.42
10:40:14|29956.41
10:40:15|29956.41
10:40:16|29956.41
10:40:16|29956.41
10:40:18|29956.41
10:40:19|29956.42
10:40:20|29956.42
10:40:20|29956.41
10:40:21|29956.41
10:40:22|29956.42
10:40:23|29956.42
10:40:25|29956.41
10:40:27|29956.42
10:40:28|29956.42
10:40:29|29956.42
10:40:29|29956.42
10:40:31|29956.41
10:40:33|29956.42
10:40:33|29956.42
10:40:34|29956.42
10:40:35|29956.42
10:40:36|29956.41
10:40:37|29956.41
10:40:38|29956.42
10:40:40|29956.42
10:40:41|29957.21
10:40:43|29957.21
10:40:44|29957.21
10:40:44|29957.22
10:40:45|29957.21
10:40:47|29957.21
10:40:47|29957.22
10:40:48|29957.22
10:40:50|29957.22
10:40:50|29957.22
10:40:52|29957.22
10:40:53|29957.22
10:40:54|29957.21
10:40:55|29957.15
10:40:57|29956.43
10:40:57|29956.43
10:40:58|29956.43
10:40:59|29956.43
10:41:00|29956.43
10:41:01|29956.43
10:41:03|29956.43
10:41:04|29956.43
10:41:04|29956.43
10:41:06|29956.42
10:41:06|29956.42
10:41:08|29956.43
10:41:09|29955.62
10:41:09|29955.5
10:41:10|29955.17
10:41:11|29955.18
10:41:12|29955.18
10:41:13|29955.18
10:41:14|29955.18
10:41:15|29955.17
10:41:16|29955.18
10:41:18|29955.17
10:41:18|29955.18
10:41:20|29955.18
10:41:20|29955.18
10:41:21|29955.18
10:41:22|29955.18
10:41:23|29955.18
10:41:24|29955.18
10:41:26|29955.18
10:41:28|29955.18
10:41:28|29955.18
10:41:30|29955.17
10:41:31|29955.17
10:41:31|29955.17
10:41:33|29955.18
10:41:34|29955.17
10:41:36|29955.17
10:41:36|29955.18
10:41:37|29955.18
10:41:39|29955.18
10:41:40|29957.82
10:41:41|29957.94
10:41:42|29960.54
10:41:44|29960.54
10:41:44|29960.54
10:41:45|29960.55
10:41:47|29960.54
10:41:48|29960.54
10:41:48|29960.54
10:41:49|29960.54
10:41:50|29960.55
10:41:51|29960.55
10:41:52|29964.15
10:41:54|29970.39
10:41:55|29970.39
10:41:56|29970.39
10:41:57|29970.39
10:41:58|29964.09
10:41:59|29963.8
10:42:00|29963.8
10:42:01|29963.79
10:42:02|29963.79
10:42:03|29963.79
10:42:04|29963.8
10:42:05|29963.79
10:42:06|29963.79
10:42:07|29963.8
10:42:08|29963.8
10:42:09|29963.79
10:42:10|29963.8
10:42:11|29963.79
10:42:12|29963.79
10:42:13|29963.8
10:42:14|29963.79
10:42:15|29963.79
10:42:16|29963.8
10:42:17|29963.8
10:42:18|29963.8
10:42:19|29963.79
10:42:21|29963.8
10:42:21|29963.8
10:42:23|29963.8
10:42:24|29963.8
10:42:25|29963.8
10:42:25|29963.8
10:42:28|29963.8
10:42:28|29963.79
10:42:29|29963.79
10:42:31|29960.09
10:42:32|29960.1
10:42:33|29960.09
10:42:35|29960.09
10:42:36|29960.1
10:42:37|29960.1
10:42:38|29960.09
10:42:39|29960.1
10:42:40|29960.1
10:42:42|29960.1
10:42:43|29960.09
10:42:44|29960.09
10:42:44|29960.09
10:42:45|29960.09
10:42:47|29960.09
10:42:49|29960.1
10:42:49|29960.1
10:42:51|29960.09
10:42:52|29960.09
10:42:53|29960.1
10:42:53|29960.1
10:42:55|29960.09
10:42:55|29960.09
10:42:56|29960.1
10:42:58|29960.09
10:42:58|29960.1
10:43:00|29960.09
10:43:01|29960.1
10:43:02|29960.1
10:43:03|29960.09
10:43:03|29960.1
10:43:05|29960.1
10:43:06|29960.1
10:43:07|29960.1
10:43:08|29960.1
10:43:09|29960.09
10:43:10|29960.1
10:43:11|29960.09
10:43:13|29960.1
10:43:14|29960.09
10:43:15|29963.75
10:43:16|29963.76
10:43:17|29963.77
10:43:18|29963.79
10:43:20|29969.78
10:43:20|29969.78
10:43:22|29969.78
10:43:23|29969.78
10:43:24|29969.78
10:43:24|29969.79
10:43:26|29969.79
10:43:27|29969.78
10:43:29|29969.79
10:43:30|29969.78
10:43:31|29969.78
10:43:32|29969.78
10:43:33|29969.79
10:43:35|29969.78
10:43:35|29969.78
10:43:37|29969.78
10:43:38|29969.79
10:43:40|29966.36
10:43:41|29963.75
10:43:41|29962.21
10:43:43|29961.94
10:43:44|29961.94
10:43:45|29961.94
10:43:46|29961.95
10:43:47|29961.95
10:43:48|29961.95
10:43:49|29961.95
10:43:50|29966.44
10:43:52|29966.43
10:43:53|29966.44
10:43:53|29966.43
10:43:55|29966.44
10:43:55|29966.44
10:43:56|29966.43
10:43:58|29966.44
10:43:59|29966.44
10:44:00|29968.34
10:44:01|29968.39
10:44:02|29968.38
10:44:04|29968.39
10:44:04|29968.39
10:44:06|29968.39
10:44:07|29968.38
10:44:08|29968.38
10:44:09|29968.38
10:44:10|29968.38
10:44:10|29968.38
10:44:13|29968.38
10:44:13|29968.38
10:44:15|29966.58
10:44:15|29966.58
10:44:16|29963.65
10:44:17|29963.46
10:44:18|29963.46
10:44:19|29963.46
10:44:21|29963.46
10:44:21|29963.47
10:44:23|29963.47
10:44:23|29963.47
10:44:24|29963.47
10:44:26|29963.47
10:44:27|29963.47
10:44:28|29963.47
10:44:29|29963.46
10:44:31|29963.47
10:44:32|29963.47
10:44:33|29963.47
10:44:34|29963.47
10:44:35|29963.47
10:44:36|29963.47
10:44:38|29963.47
10:44:39|29963.47
10:44:39|29962.45
10:44:40|29962.44
10:44:41|29962.44
10:44:43|29962.45
10:44:45|29962.44
10:44:46|29962.44
10:44:47|29962.44
10:44:48|29962.44
10:44:49|29962.45
10:44:50|29962.45
10:44:51|29962.45
10:44:52|29962.44
10:44:53|29962.45
10:44:54|29964.95
10:44:55|29966.3
10:44:56|29968.76
10:44:57|29968.8
10:44:58|29968.8
10:44:59|29968.81
10:45:01|29968.81
10:45:02|29968.8
10:45:03|29965.92
10:45:05|29965.93
10:45:05|29965.93
10:45:07|29965.93
10:45:08|29965.93
10:45:08|29965.93
10:45:10|29965.93
10:45:11|29965.93
10:45:12|29965.93
10:45:13|29965.93
10:45:14|29965.93
10:45:15|29965.93
10:45:16|29965.93
10:45:17|29965.92
10:45:18|29965.93
10:45:19|29965.93
10:45:20|29965.93
10:45:21|29965.93
10:45:22|29965.93
10:45:23|29965.93
10:45:24|29969.68
10:45:25|29969.94
10:45:26|29977.19
10:45:27|29980.79
10:45:28|29980.79
10:45:29|29980.8
10:45:30|29980.8
10:45:31|29980.8
10:45:33|29980.79
10:45:34|29980.8
10:45:35|29980.79
10:45:37|29980.79
10:45:37|29980.79
10:45:38|29982.15
10:45:40|29982.14
10:45:41|29982.15
10:45:41|29985.32
10:45:42|29985.31
10:45:44|29985.31
10:45:45|29995.54
10:45:46|29995.55
10:45:47|29995.54
10:45:48|29996.72
10:45:49|29997.03
10:45:50|29997.07
10:45:51|29997.78
10:45:52|29997.78
10:45:54|30010.07
10:45:55|30010.07
10:45:57|30010.07
10:45:57|30010.07
10:45:58|30010.08
10:45:59|30010.07
10:46:00|30010.07
10:46:01|30004.61
10:46:02|30002.99
10:46:03|30001.8
10:46:04|30001.81
10:46:05|30001.81
10:46:06|30001.81
10:46:07|30001.81
10:46:08|30001.81
10:46:09|29997.09
10:46:10|29992.46
10:46:11|29992.47
10:46:12|29992.47
10:46:13|29992.47
10:46:14|29992.47
10:46:15|29992.47
10:46:16|29996.72
10:46:17|29997.25
10:46:18|29997.25
10:46:19|29997.24
10:46:21|29998.39
10:46:22|29998.39
10:46:22|29998.39
10:46:24|29998.38
10:46:25|30000.
10:46:27|30000.
10:46:27|29999.99
10:46:28|30000.
10:46:29|29999.99
10:46:31|30000.
10:46:32|30000.
10:46:33|29999.99
10:46:35|29999.99
10:46:37|29999.99
10:46:38|30000.
10:46:39|30000.
10:46:40|29999.99
10:46:41|29999.99
10:46:43|29999.99
10:46:44|29999.99
10:46:45|29999.99
10:46:46|30000.
10:46:48|30002.5
10:46:48|30004.45
10:46:50|30008.98
10:46:51|30008.98
10:46:52|30008.98
10:46:52|30006.33
10:46:55|30000.94
10:46:55|30000.93
10:46:56|30000.93
10:46:58|30000.94
10:46:59|30000.93
10:47:00|30000.94
10:47:01|30009.31
10:47:02|30007.74
10:47:03|30010.99
10:47:03|30010.98
10:47:05|30010.98
10:47:07|30010.99
10:47:07|30010.99
10:47:08|30010.98
10:47:09|30010.99
10:47:11|30010.98
10:47:11|30010.98
10:47:12|30003.31
10:47:13|30003.31
10:47:14|30001.99
10:47:15|30001.99
10:47:16|30001.98
10:47:18|30001.99
10:47:18|30001.99
10:47:19|30001.98
10:47:20|30001.99
10:47:21|30001.99
10:47:23|30002.01
10:47:24|30002.02
10:47:25|30002.02
10:47:26|30002.02
10:47:27|30002.02
10:47:29|30002.01
10:47:29|30002.01
10:47:30|30002.01
10:47:32|30002.02
10:47:34|30002.02
10:47:36|30002.02
10:47:37|30002.02
10:47:38|30002.01
10:47:40|30002.01
10:47:41|30002.02
10:47:42|30002.02
10:47:44|30002.02
10:47:45|30002.02
10:47:46|30002.02
10:47:46|30002.02
10:47:47|30002.02
10:47:49|29994.94
10:47:50|29994.95
10:47:50|29994.95
10:47:52|29994.94
10:47:53|29994.95
10:47:54|29994.95
10:47:55|29994.95
10:47:55|30002.03
10:47:57|30002.03
10:47:57|30002.77
10:47:59|30002.77
10:48:00|30002.78
10:48:01|30002.79
10:48:03|30002.78
10:48:03|30002.77
10:48:05|29999.08
10:48:05|29999.06
10:48:07|29996.37
10:48:08|29996.37
10:48:09|29996.37
10:48:10|29996.38
10:48:11|29996.38
10:48:12|29996.38
10:48:13|29996.38
10:48:14|29996.38
10:48:15|29992.41
10:48:16|29988.59
10:48:16|29988.6
10:48:18|29988.6
10:48:18|29988.6
10:48:20|29988.6
10:48:20|29988.59
10:48:22|29988.59
10:48:24|29988.59
10:48:25|29988.6
10:48:25|29988.6
10:48:26|29988.6
10:48:28|29988.59
10:48:28|29988.59
10:48:30|29988.6
10:48:31|29988.6
10:48:33|29988.59
10:48:34|29988.59
10:48:35|29988.6
10:48:36|29988.6
10:48:38|29989.1
10:48:39|29989.11
10:48:40|29989.13
10:48:41|29989.13
10:48:43|29989.13
10:48:44|29989.13
10:48:45|29989.13
10:48:47|29989.12
10:48:47|29989.13
10:48:48|29989.13
10:48:49|29989.13
10:48:50|29989.13
10:48:52|29989.13
10:48:53|29989.13
10:48:54|29989.13
10:48:55|29989.17
10:48:56|29989.16
10:48:57|29990.6
10:48:58|29990.61
10:48:59|29990.61
10:49:00|29990.61
10:49:01|29990.6
10:49:03|29990.6
10:49:04|29990.6
10:49:05|29990.61
10:49:06|29990.61
10:49:08|29990.61
10:49:09|29990.61
10:49:10|29990.61
10:49:11|29990.6
10:49:12|29990.61
10:49:13|29990.6
10:49:14|29990.61
10:49:15|29990.6
10:49:16|29990.61
10:49:17|29990.61
10:49:18|29990.6
10:49:19|29990.6
10:49:20|29990.61
10:49:21|29990.61
10:49:22|29990.61
10:49:23|29990.6
10:49:24|29990.6
10:49:25|29990.61
10:49:26|29990.6
10:49:27|29990.6
10:49:28|29990.6
10:49:29|29990.6
10:49:30|29990.6
10:49:31|29990.6
10:49:32|29990.61
10:49:33|29990.6
10:49:35|29990.61
10:49:36|29990.6
10:49:38|29990.6
10:49:38|29990.6
10:49:40|29990.6
10:49:42|29990.61
10:49:43|29990.6
10:49:45|29990.6
10:49:45|29988.75
10:49:46|29988.6
10:49:47|29988.6
10:49:48|29988.61
10:49:49|29988.61
10:49:50|29988.6
10:49:51|29988.6
10:49:52|29988.61
10:49:53|29988.6
10:49:54|29988.61
10:49:55|29988.6
10:49:56|29988.6
10:49:57|29988.61
10:49:59|29988.61
10:50:00|29988.6
10:50:01|29988.6
10:50:02|29988.61
10:50:03|29988.61
10:50:04|29988.61
10:50:05|29988.61
10:50:06|29988.61
10:50:08|29994.89
10:50:09|29996.45
10:50:10|29997.2
10:50:10|29997.2
10:50:12|29997.2
10:50:13|29997.19
10:50:15|29993.25
10:50:16|29993.25
10:50:16|29995.54
10:50:18|29996.91
10:50:19|29996.91
10:50:20|29996.9
10:50:21|29996.91
10:50:22|29996.91
10:50:23|29998.47
10:50:24|29998.47
10:50:25|29998.48
10:50:26|29998.48
10:50:27|29998.48
10:50:28|29998.48
10:50:29|29998.47
10:50:30|29998.48
10:50:31|29998.47
10:50:32|29998.47
10:50:33|29998.47
10:50:34|29998.47
10:50:36|29998.48
10:50:37|29998.47
10:50:38|29998.47
10:50:39|29998.47
10:50:40|29998.47
10:50:42|29998.48
10:50:44|29999.96
10:50:44|30000.01
10:50:45|30000.01
10:50:46|30000.02
10:50:47|30002.57
10:50:48|30002.56
10:50:50|30002.56
10:50:52|30002.56
10:50:53|30002.56
10:50:54|30000.04
10:50:55|30000.05
10:50:56|30000.
10:50:57|29999.98
10:50:58|29999.98
10:50:59|29999.98
10:51:00|29999.99
10:51:01|29999.98
10:51:02|29999.99
10:51:03|29999.99
10:51:04|29999.99
10:51:06|29999.98
10:51:07|29999.98
10:51:08|29999.98
10:51:10|29999.96
10:51:11|29999.96
10:51:12|29999.97
10:51:13|29999.97
10:51:14|29999.96
10:51:15|29999.96
10:51:16|29999.95
10:51:17|29999.95
10:51:18|29999.1
10:51:19|29998.49
10:51:20|29992.42
10:51:21|29986.11
10:51:22|29985.61
10:51:23|29985.62
10:51:24|29985.61
10:51:25|29985.61
10:51:26|29985.61
10:51:27|29985.62
10:51:28|29985.62
10:51:29|29985.62
10:51:30|29985.61
10:51:31|29985.61
10:51:32|29985.61
10:51:33|29985.61
10:51:35|29985.62
10:51:36|29985.61
10:51:38|29985.61
10:51:39|29985.61
10:51:39|29985.61
10:51:41|29985.62
10:51:42|29985.62
10:51:44|29985.62
10:51:44|29985.62
10:51:46|29985.63
10:51:48|29985.64
10:51:48|29985.64
10:51:50|29985.64
10:51:51|29985.63
10:51:52|29985.64
10:51:53|29985.63
10:51:54|29985.63
10:51:55|29985.63
10:51:56|29985.64
10:51:57|29985.64
10:51:58|29985.64
10:51:59|29985.64
10:52:00|29985.64
10:52:02|29985.63
10:52:04|29985.64
10:52:04|29985.64
10:52:06|29985.63
10:52:07|29980.78
10:52:08|29976.64
10:52:10|29976.64
10:52:10|29976.64
10:52:12|29976.64
10:52:13|29976.63
10:52:13|29976.64
10:52:14|29976.63
10:52:15|29976.63
10:52:17|29976.63
10:52:18|29976.64
10:52:20|29976.63
10:52:21|29976.63
10:52:22|29976.63
10:52:24|29976.64
10:52:25|29976.64
10:52:26|29976.63
10:52:26|29976.63
10:52:27|29976.63
10:52:29|29976.63
10:52:30|29976.63
10:52:31|29976.63
10:52:32|29976.63
10:52:33|29976.64
10:52:34|29976.64
10:52:35|29976.64
10:52:36|29976.64
10:52:37|29976.63
10:52:38|29976.64
10:52:40|29976.63
10:52:42|29976.63
10:52:43|29976.64
10:52:44|29976.64
10:52:45|29976.64
10:52:47|29976.63
10:52:47|29976.63
10:52:49|29976.63
10:52:50|29976.63
10:52:50|29976.64
10:52:52|29976.64
10:52:52|29976.64
10:52:53|29976.64
10:52:55|29976.64
10:52:56|29980.44
10:52:56|29984.21
10:52:58|29984.21
10:52:59|29985.63
10:53:00|29985.62
10:53:01|29985.63
10:53:02|29985.62
10:53:03|29985.62
10:53:04|29989.
10:53:06|29991.31
10:53:07|29991.31
10:53:08|29991.31
10:53:08|29991.3
10:53:10|29991.31
10:53:11|29994.58
10:53:12|29994.58
10:53:13|29994.58
10:53:14|29994.57
10:53:15|29994.57
10:53:16|29994.57
10:53:17|29994.58
10:53:18|29994.57
10:53:19|29994.58
10:53:20|29994.57
10:53:21|29994.57
10:53:23|29994.58
10:53:23|29994.58
10:53:25|29994.58
10:53:26|29994.57
10:53:26|29994.57
10:53:27|29994.57
10:53:28|29994.58
10:53:29|29994.57
10:53:31|29994.57
10:53:31|29994.57
10:53:33|29994.57
10:53:34|29994.57
10:53:35|29991.33
10:53:36|29990.72
10:53:37|29990.72
10:53:39|29990.72
10:53:39|29990.72
10:53:40|29990.72
10:53:41|29990.73
10:53:43|29990.99
10:53:44|29990.99
10:53:45|29991.
10:53:46|29991.
10:53:48|29991.
10:53:49|29991.
10:53:50|29994.62
10:53:50|29994.62
10:53:52|29994.66
10:53:52|29994.66
10:53:54|29994.65
10:53:54|29994.65
10:53:56|29994.66
10:53:57|29994.65
10:53:59|29994.66
10:54:00|29994.66
10:54:00|29994.65
10:54:02|29994.65
10:54:03|29994.66
10:54:04|29994.65
10:54:06|29994.65
10:54:06|29994.66
10:54:08|29994.65
10:54:09|29994.65
10:54:10|29994.65
10:54:11|29994.65
10:54:13|29994.65
10:54:14|29994.66
10:54:14|29994.66
10:54:16|29994.65
10:54:17|29994.66
10:54:18|29994.65
10:54:19|29994.65
10:54:20|29994.65
10:54:21|29994.65
10:54:22|29994.66
10:54:22|29994.65
10:54:24|29994.66
10:54:25|29994.66
10:54:26|29993.15
10:54:27|29990.73
10:54:28|29990.72
10:54:29|29990.72
10:54:30|29990.72
10:54:31|29990.73
10:54:32|29990.73
10:54:33|29990.72
10:54:34|29990.73
10:54:35|29990.72
10:54:36|29990.73
10:54:37|29990.73
10:54:38|29990.73
10:54:40|29990.73
10:54:42|29990.73
10:54:42|29990.73
10:54:44|29990.73
10:54:45|29990.72
10:54:47|29990.73
10:54:48|29990.73
10:54:49|29990.73
10:54:50|29990.73
10:54:52|29990.73
10:54:52|29990.72
10:54:53|29990.72
10:54:55|29990.73
10:54:55|29990.73
10:54:57|29990.72
10:54:58|29990.73
10:54:59|29990.73
10:54:59|29990.72
10:55:00|29990.72
10:55:02|29990.72
10:55:02|29990.72
10:55:04|29990.72
10:55:05|29990.73
10:55:06|29990.72
10:55:06|29990.72
10:55:08|29990.73
10:55:09|29990.73
10:55:10|29990.72
10:55:11|29990.73
10:55:12|29990.73
10:55:13|29990.73
10:55:14|29990.73
10:55:15|29992.82
10:55:16|29992.82
10:55:17|29992.83
10:55:17|29992.82
10:55:19|29992.82
10:55:20|29992.82
10:55:21|29992.82
10:55:22|29992.82
10:55:23|29992.82
10:55:24|29992.82
10:55:25|29992.83
10:55:26|29992.82
10:55:27|29992.82
10:55:28|29992.82
10:55:29|29992.83
10:55:30|29992.83
10:55:31|29992.83
10:55:32|29992.82
10:55:33|29992.83
10:55:34|29992.83
10:55:35|29992.83
10:55:36|29992.82
10:55:37|29992.83
10:55:38|29992.83
10:55:40|29992.82
10:55:42|29992.83
10:55:42|29992.82
10:55:43|29990.05
10:55:45|29989.22
10:55:46|29989.22
10:55:47|29989.22
10:55:48|29989.21
10:55:49|29989.22
10:55:50|29989.22
10:55:51|29992.68
10:55:52|29992.67
10:55:53|29992.67
10:55:54|29992.68
10:55:56|29992.68
10:55:57|29992.67
10:55:57|29992.68
10:55:59|29992.68
10:56:00|29992.68
10:56:01|29992.68
10:56:02|29992.67
10:56:03|29992.68
10:56:03|29992.68
10:56:04|29992.67
10:56:06|29992.66
10:56:07|29992.67
10:56:08|29992.67
10:56:09|29995.
10:56:10|29998.48
10:56:11|29998.49
10:56:12|29998.49
10:56:13|29998.48
10:56:14|29998.48
10:56:15|29998.49
10:56:16|29998.48
10:56:17|29998.49
10:56:18|29998.48
10:56:19|29998.48
10:56:20|29998.49
10:56:21|29998.49
10:56:22|29998.5
10:56:23|29998.49
10:56:24|29998.49
10:56:25|29998.5
10:56:26|29998.49
10:56:27|29998.49
10:56:28|29998.5
10:56:29|29998.5
10:56:30|29998.49
10:56:31|29998.49
10:56:32|29998.49
10:56:33|29998.5
10:56:34|29998.49
10:56:35|29998.49
10:56:36|29998.49
10:56:37|29998.5
10:56:38|29998.49
10:56:39|29998.49
10:56:41|29998.5
10:56:43|29996.99
10:56:43|29996.99
10:56:45|29996.98
10:56:45|29996.98
10:56:46|29996.98
10:56:48|29996.98
10:56:49|29996.98
10:56:50|29996.99
10:56:51|29996.98
10:56:52|29996.98
10:56:53|29996.98
10:56:54|29996.99
10:56:55|29996.98
10:56:56|29996.98
10:56:58|29996.99
10:56:59|29996.99
10:57:00|29996.98
10:57:01|29996.98
10:57:02|29996.99
10:57:03|29996.98
10:57:04|29996.99
10:57:06|29996.99
10:57:07|29996.99
10:57:08|29996.99
10:57:08|29995.48
10:57:10|29992.18
10:57:11|29992.14
10:57:12|29992.14
10:57:13|29992.15
10:57:14|29986.42
10:57:15|29985.62
10:57:16|29985.59
10:57:17|29978.5
10:57:18|29978.49
10:57:19|29978.5
10:57:20|29978.5
10:57:21|29978.5
10:57:22|29978.5
10:57:23|29978.49
10:57:24|29978.49
10:57:25|29978.5
10:57:26|29978.49
10:57:27|29978.49
10:57:28|29978.49
10:57:29|29978.49
10:57:30|29981.51
10:57:31|29981.51
10:57:32|29984.49
10:57:33|29984.49
10:57:34|29984.49
10:57:35|29984.5
10:57:36|29984.49
10:57:37|29984.49
10:57:38|29984.49
10:57:39|29984.5
10:57:40|29984.49
10:57:41|29984.49
10:57:42|29984.49
10:57:44|29984.5
10:57:44|29984.49
10:57:46|29984.5
10:57:48|29984.49
10:57:48|29984.49
10:57:50|29984.49
10:57:51|29984.49
10:57:52|29984.49
10:57:53|29984.49
10:57:55|29984.47
10:57:57|29982.99
10:57:57|29982.99
10:57:59|29983.
10:58:01|29982.99
10:58:01|29983.
10:58:03|29983.
10:58:04|29983.
10:58:05|29983.
10:58:05|29983.
10:58:07|29982.99
10:58:08|29982.99
10:58:08|29982.34
10:58:09|29981.14
10:58:11|29980.2
10:58:11|29976.63
10:58:13|29976.62
10:58:13|29976.63
10:58:15|29976.62
10:58:16|29976.62
10:58:17|29976.63
10:58:18|29976.63
10:58:19|29976.63
10:58:19|29976.62
10:58:21|29976.62
10:58:22|29976.62
10:58:22|29976.62
10:58:24|29976.62
10:58:25|29976.63
10:58:26|29976.62
10:58:27|29976.62
10:58:28|29976.62
10:58:29|29976.63
10:58:30|29976.63
10:58:31|29976.62
10:58:32|29982.94
10:58:33|29982.93
10:58:34|29982.93
10:58:35|29982.93
10:58:36|29982.93
10:58:37|29982.93
10:58:38|29982.93
10:58:39|29982.94
10:58:40|29982.94
10:58:41|29982.94
10:58:42|29982.94
10:58:43|29982.93
10:58:45|29982.94
10:58:46|29982.94
10:58:47|29982.94
10:58:49|29984.22
10:58:50|29984.48
10:58:52|29985.99
10:58:53|29985.99
10:58:54|29985.98
10:58:55|29985.99
10:58:57|29985.98
10:58:58|29985.99
10:58:59|29985.99
10:59:01|29985.98
10:59:02|29985.98
10:59:03|29985.98
10:59:04|29985.99
10:59:04|29985.99
10:59:06|29985.99
10:59:07|29985.98
10:59:08|29985.99
10:59:10|29985.99
10:59:12|29985.99
10:59:13|29985.99
10:59:14|29985.99
10:59:14|29985.98
10:59:16|29985.99
10:59:16|29985.99
10:59:17|29985.98
10:59:19|29985.98
10:59:19|29988.68
10:59:21|29988.67
10:59:22|29991.94
10:59:23|29992.15
10:59:24|29994.68
10:59:25|29994.68
10:59:26|29994.67
10:59:27|29994.67
10:59:28|29994.68
10:59:29|29994.68
10:59:30|29994.68
10:59:31|29994.68
10:59:32|29994.67
10:59:33|29994.67
10:59:34|29994.67
10:59:35|29994.68
10:59:36|29994.68
10:59:37|29994.67
10:59:38|29994.67
10:59:39|29994.67
10:59:40|29994.67
10:59:41|29994.68
10:59:42|29994.68
10:59:43|29996.19
10:59:45|29996.58
10:59:46|29998.47
10:59:47|30000.
10:59:48|30000.
10:59:49|30000.
10:59:50|29999.99
10:59:51|30000.21
10:59:52|30000.22
10:59:53|30000.22
10:59:54|30000.22
10:59:55|30000.21
10:59:56|30000.21
10:59:57|30000.22
10:59:58|30000.41
11:00:00|30000.42
11:00:00|30000.64
11:00:02|30005.14
11:00:02|30005.13
11:00:03|30005.14
11:00:04|30005.14
11:00:06|30005.14
11:00:07|30005.13
11:00:08|30005.14
11:00:09|30005.13
11:00:10|29996.14
11:00:11|29996.15
11:00:12|29996.14
11:00:14|29996.15
11:00:15|29996.14
11:00:16|29996.15
11:00:16|29996.15
11:00:18|29996.14
11:00:19|29996.15
11:00:20|29996.15
11:00:21|29996.15
11:00:22|29996.15
11:00:23|29996.15
11:00:24|29996.15
11:00:25|29996.15
11:00:26|29996.15
11:00:27|29996.15
11:00:28|29996.15
11:00:29|29996.14
11:00:30|29996.14
11:00:31|29996.14
11:00:32|29996.15
11:00:33|30000.54
11:00:34|30000.6
11:00:35|30000.59
11:00:36|30004.55
11:00:37|30005.14
11:00:38|30007.67
11:00:39|30007.66
11:00:40|30006.16
11:00:41|30006.15
11:00:42|30006.16
11:00:43|30006.16
11:00:44|30006.16
11:00:46|30006.15
11:00:48|30006.16
11:00:49|30006.15
11:00:51|30006.16
11:00:52|30006.16
11:00:54|30006.16
11:00:55|30006.15
11:00:56|30006.15
11:00:57|30006.15
11:00:59|30006.16
11:01:00|30006.16
11:01:01|30006.16
11:01:02|30006.16
11:01:03|30006.15
11:01:04|30006.16
11:01:06|30006.16
11:01:07|30006.16
11:01:08|30006.16
11:01:09|30006.16
11:01:10|30006.16
11:01:11|30006.16
11:01:12|30006.16
11:01:13|30001.15
11:01:13|30001.16
11:01:15|29999.87
11:01:16|29999.87
11:01:16|29996.04
11:01:18|29996.03
11:01:19|30000.
11:01:19|30000.69
11:01:20|30000.7
11:01:22|30006.16
11:01:23|30006.16
11:01:24|30007.64
11:01:25|30007.64
11:01:26|30007.64
11:01:27|30007.64
11:01:28|30005.39
11:01:29|30004.87
11:01:30|30004.88
11:01:31|30004.88
11:01:32|30004.87
11:01:33|30004.87
11:01:34|30004.88
11:01:35|30004.88
11:01:36|30004.88
11:01:37|30004.88
11:01:38|30004.88
11:01:39|30004.88
11:01:40|30004.87
11:01:41|30004.87
11:01:42|30004.88
11:01:44|30004.87
11:01:44|30004.87
11:01:46|30004.87
11:01:48|30004.88
11:01:49|30004.87
11:01:51|30004.88
11:01:53|30004.88
11:01:53|30004.87
11:01:54|30004.87
11:01:55|30004.88
11:01:57|30004.88
11:01:58|30004.87
11:01:59|30004.87
11:02:00|30004.88
11:02:01|30001.02
11:02:02|29997.92
11:02:03|29997.59
11:02:04|29996.18
11:02:05|29996.18
11:02:06|29996.18
11:02:07|29996.19
11:02:08|29996.19
11:02:09|29996.18
11:02:10|29996.19
11:02:12|29996.18
11:02:13|29996.19
11:02:14|29996.19
11:02:15|29996.18
11:02:16|29996.18
11:02:17|29996.19
11:02:18|29991.7
11:02:19|29991.71
11:02:20|29991.7
11:02:21|29991.7
11:02:22|29991.7
11:02:23|29991.7
11:02:25|29991.31
11:02:25|29991.31
11:02:27|29991.31
11:02:27|29990.24
11:02:29|29990.24
11:02:30|29990.24
11:02:31|29990.22
11:02:32|29990.22
11:02:33|29990.22
11:02:34|29990.23
11:02:34|29990.15
11:02:36|29990.07
11:02:37|29990.06
11:02:37|29990.07
11:02:38|29990.07
11:02:40|29990.07
11:02:40|29990.04
11:02:41|29988.72
11:02:43|29988.72
11:02:44|29988.73
11:02:45|29988.72
11:02:45|29988.73
11:02:47|29988.73
11:02:49|29988.72
11:02:51|29988.72
11:02:51|29988.73
11:02:52|29988.73
11:02:53|29988.72
11:02:54|29991.53
11:02:55|29991.7
11:02:57|29991.8
11:02:58|29991.91
11:02:59|29991.92
11:03:00|29991.92
11:03:02|29991.91
11:03:02|29991.91
11:03:03|29991.91
11:03:04|29991.92
11:03:05|29989.02
11:03:07|29988.72
11:03:07|29985.01
11:03:08|29985.01
11:03:09|29985.01
11:03:11|29985.01
11:03:11|29985.01
11:03:12|29985.01
11:03:13|29985.01
11:03:14|29985.01
11:03:15|29985.01
11:03:16|29985.01
11:03:17|29985.
11:03:18|29985.
11:03:19|29985.01
11:03:20|29985.
11:03:21|29985.
11:03:22|29985.
11:03:23|29985.
11:03:24|29985.01
11:03:25|29984.12
11:03:26|29984.03
11:03:27|29984.03
11:03:28|29982.09
11:03:30|29982.08
11:03:30|29982.08
11:03:31|29982.09
11:03:32|29982.09
11:03:33|29982.08
11:03:34|29982.08
11:03:35|29982.08
11:03:36|29982.08
11:03:37|29982.09
11:03:38|29982.08
11:03:39|29982.08
11:03:40|29982.08
11:03:41|29982.08
11:03:42|29982.08
11:03:44|29982.08
11:03:44|29982.08
11:03:46|29982.08
11:03:46|29982.09
11:03:48|29982.08
11:03:50|29982.08
11:03:52|29982.08
11:03:52|29982.09
11:03:54|29982.09
11:03:54|29982.09
11:03:56|29982.09
11:03:57|29982.08
11:03:58|29982.08
11:03:59|29982.08
11:04:00|29982.09
11:04:01|29983.57
11:04:02|29984.96
11:04:03|29984.97
11:04:04|29984.97
11:04:05|29984.97
11:04:06|29984.96
11:04:07|29984.97
11:04:08|29984.97
11:04:10|29984.97
11:04:11|29984.97
11:04:12|29984.97
11:04:12|29984.96
11:04:14|29986.69
11:04:14|29992.69
11:04:16|29992.78
11:04:16|29996.25
11:04:18|29996.25
11:04:19|29991.27
11:04:20|29991.27
11:04:21|29991.22
11:04:21|29985.46
11:04:22|29985.46
11:04:23|29985.46
11:04:25|29985.46
11:04:25|29985.45
11:04:27|29985.46
11:04:27|29985.46
11:04:29|29985.46
11:04:29|29985.46
11:04:30|29985.45
11:04:31|29985.45
11:04:33|29986.59
11:04:34|29988.75
11:04:34|29988.75
11:04:35|29988.74
11:04:37|29988.74
11:04:38|29988.75
11:04:39|29988.75
11:04:39|29988.74
11:04:41|29986.44
11:04:41|29986.44
11:04:43|29986.43
11:04:44|29986.43
11:04:45|29986.43
11:04:46|29986.43
11:04:46|29986.44
11:04:48|29986.43
11:04:48|29986.43
11:04:50|29986.43
11:04:51|29986.43
11:04:52|29986.44
11:04:54|29986.43
11:04:54|29986.43
11:04:56|29988.74
11:04:56|29989.24
11:04:58|29989.23
11:04:59|29989.23
11:05:01|29989.23
11:05:02|29989.23
11:05:03|29989.24
11:05:04|29991.45
11:05:05|29991.94
11:05:06|29992.24
11:05:07|29992.35
11:05:08|29992.35
11:05:09|29992.35
11:05:10|29992.35
11:05:11|29988.65
11:05:12|29988.64
11:05:13|29988.65
11:05:15|29988.64
11:05:15|29988.64
11:05:16|29988.65
11:05:17|29988.65
11:05:18|29988.65
11:05:19|29988.64
11:05:20|29988.64
11:05:21|29988.64
11:05:22|29988.64
11:05:23|29988.64
11:05:24|29988.64
11:05:25|29988.65
11:05:26|29988.64
11:05:27|29988.64
11:05:28|29988.64
11:05:29|29988.65
11:05:30|29988.64
11:05:31|29988.65
11:05:32|29988.64
11:05:33|29988.64
11:05:34|29988.65
11:05:35|29988.64
11:05:36|29988.64
11:05:37|29988.64
11:05:38|29988.64
11:05:39|29988.64
11:05:40|29988.64
11:05:41|29988.64
11:05:42|29988.64
11:05:43|29988.64
11:05:45|29988.65
11:05:45|29988.65
11:05:46|29988.65
11:05:47|29988.65
11:05:48|29988.65
11:05:50|29988.65
11:05:51|29988.64
11:05:52|29988.64
11:05:53|29988.65
11:05:54|29988.64
11:05:56|29988.64
11:05:57|29988.64
11:05:57|29988.65
11:05:59|29988.64
11:06:00|29988.64
11:06:01|29988.65
11:06:03|29987.14
11:06:05|29987.14
11:06:06|29987.15
11:06:06|29987.14
11:06:08|29987.14
11:06:09|29987.14
11:06:10|29987.14
11:06:11|29987.15
11:06:12|29987.14
11:06:13|29987.15
11:06:14|29987.14
11:06:15|29988.
11:06:16|29988.65
11:06:17|29988.64
11:06:18|29990.78
11:06:19|29990.78
11:06:20|29990.78
11:06:21|29990.79
11:06:23|29990.78
11:06:23|29990.78
11:06:24|29990.78
11:06:26|29990.78
11:06:27|29990.79
11:06:27|29990.78
11:06:28|29990.78
11:06:29|29990.78
11:06:31|29990.78
11:06:31|29990.78
11:06:33|29990.78
11:06:33|29990.78
11:06:34|29990.79
11:06:35|29990.79
11:06:37|29990.78
11:06:37|29990.78
11:06:38|29990.78
11:06:39|29990.78
11:06:41|29990.78
11:06:42|29990.78
11:06:43|29990.79
11:06:44|29990.79
11:06:44|29990.78
11:06:45|29990.78
11:06:46|29990.78
11:06:48|29990.79
11:06:48|29990.79
11:06:50|29990.78
11:06:51|29990.79
11:06:53|29990.78
11:06:54|29990.78
11:06:56|29990.79
11:06:58|29990.78
11:06:59|29990.79
11:07:00|29990.79
11:07:01|29990.78
11:07:03|29990.78
11:07:04|29990.78
11:07:04|29990.78
11:07:06|29990.79
11:07:07|29990.79
11:07:08|29990.79
11:07:09|30001.64
11:07:10|30004.05
11:07:11|30004.06
11:07:12|30004.05
11:07:13|30004.06
11:07:14|30004.06
11:07:15|30004.05
11:07:16|30004.05
11:07:17|30006.36
11:07:18|30006.36
11:07:19|30006.37
11:07:20|30006.36
11:07:21|30006.37
11:07:22|30005.85
11:07:23|30005.86
11:07:24|30000.
11:07:25|30000.
11:07:26|30000.01
11:07:27|30000.02
11:07:28|30003.26
11:07:29|30003.26
11:07:30|30003.27
11:07:31|30003.27
11:07:32|30003.34
11:07:33|30003.58
11:07:34|30003.74
11:07:35|30003.74
11:07:36|30003.73
11:07:37|30003.73
11:07:38|30003.73
11:07:39|30003.73
11:07:40|30003.73
11:07:41|30003.73
11:07:42|30003.73
11:07:43|30003.73
11:07:44|30003.74
11:07:45|30003.73
11:07:46|30003.74
11:07:47|30003.73
11:07:48|30003.74
11:07:49|30003.74
11:07:50|30003.73
11:07:51|30003.74
11:07:53|30013.64
11:07:54|30013.65
11:07:56|30013.64
11:07:57|30013.65
11:07:57|30013.64
11:07:59|30013.65
11:08:00|30013.65
11:08:02|30013.65
11:08:04|30013.64
11:08:04|30013.64
11:08:05|30013.64
11:08:06|30013.64
11:08:07|30013.64
11:08:09|30013.65
11:08:11|30013.64
11:08:12|30013.64
11:08:13|30013.64
11:08:15|30013.64
11:08:17|30013.65
11:08:17|30013.65
11:08:19|30013.65
11:08:19|30013.65
11:08:21|30011.84
11:08:22|30007.25
11:08:23|30007.25
11:08:23|30007.24
11:08:25|30007.24
11:08:26|30008.6
11:08:26|30009.05
11:08:28|30009.04
11:08:29|30009.05
11:08:30|30009.04
11:08:31|30009.04
11:08:32|30009.05
11:08:33|30009.05
11:08:34|30009.05
11:08:35|30009.04
11:08:36|30009.05
11:08:37|30009.04
11:08:38|30009.65
11:08:39|30009.65
11:08:40|30010.09
11:08:41|30010.09
11:08:42|30010.09
11:08:43|30010.1
11:08:44|30010.09
11:08:45|30010.09
11:08:46|30012.68
11:08:47|30012.68
11:08:48|30012.68
11:08:49|30012.68
11:08:50|30016.59
11:08:51|30016.59
11:08:52|30020.17
11:08:53|30020.17
11:08:54|30020.16
11:08:56|30020.16
11:08:58|30020.17
11:08:58|30020.16
11:09:00|30020.16
11:09:01|30020.16
11:09:02|30020.17
11:09:02|30020.17
11:09:04|30020.17
11:09:05|30020.16
11:09:07|30016.34
11:09:07|30015.36
11:09:09|30013.68
11:09:10|30009.36
11:09:11|30009.06
11:09:12|30009.07
11:09:13|30009.07
11:09:14|30009.06
11:09:15|30009.06
11:09:17|30009.07
11:09:18|30009.07
11:09:19|30009.07
11:09:20|30009.06
11:09:21|30009.06
11:09:22|30009.06
11:09:23|30009.07
11:09:24|30009.06
11:09:25|30009.06
11:09:26|30009.06
11:09:27|30009.07
11:09:28|30009.07
11:09:29|30009.07
11:09:30|30009.07
11:09:31|30009.06
11:09:32|30009.06
11:09:33|30009.06
11:09:34|30009.06
11:09:35|30009.07
11:09:36|30009.06
11:09:37|30009.06
11:09:38|30009.06
11:09:39|30009.06
11:09:40|30009.06
11:09:41|30009.07
11:09:42|30009.06
11:09:44|30009.06
11:09:45|30009.85
11:09:45|30011.02
11:09:46|30011.08
11:09:47|30011.1
11:09:48|30011.18
11:09:49|30011.22
11:09:50|30012.58
11:09:52|30012.57
11:09:52|30012.57
11:09:54|30012.57
11:09:56|30012.58
11:09:58|30012.57
11:09:59|30012.58
11:10:00|30012.57
11:10:01|30012.57
11:10:03|30012.58
11:10:05|30013.43
11:10:06|30013.42
11:10:08|30013.43
11:10:09|30013.43
11:10:10|30013.42
11:10:11|30013.42
11:10:12|30013.43
11:10:13|30013.43
11:10:14|30013.42
11:10:15|30014.2
11:10:16|30014.28
11:10:17|30019.42
11:10:18|30019.43
11:10:19|30019.42
11:10:20|30015.79
11:10:21|30015.77
11:10:22|30015.78
11:10:23|30015.77
11:10:24|30015.78
11:10:25|30015.77
11:10:26|30015.78
11:10:27|30015.78
11:10:28|30015.78
11:10:29|30015.77
11:10:30|30015.77
11:10:31|30015.78
11:10:32|30015.77
11:10:33|30025.24
11:10:35|30025.24
11:10:35|30025.24
11:10:36|30025.25
11:10:37|30025.24
11:10:38|30025.24
11:10:39|30025.25
11:10:40|30025.24
11:10:41|30025.24
11:10:42|30036.42
11:10:43|30036.42
11:10:44|30036.53
11:10:45|30033.09
11:10:46|30028.07
11:10:48|30028.92
11:10:49|30028.91
11:10:50|30039.07
11:10:51|30032.58
11:10:52|30027.49
11:10:53|30027.5
11:10:54|30027.5
11:10:54|30027.5
11:10:56|30027.49
11:10:57|30027.49
11:10:59|30027.5
11:10:59|30027.5
11:11:01|30027.49
11:11:02|30027.5
11:11:03|30027.49
11:11:05|30027.49
11:11:06|30021.51
11:11:07|30014.33
11:11:08|30014.33
11:11:09|30015.3
11:11:10|30015.3
11:11:12|30015.3
11:11:12|30015.3
11:11:13|30015.29
11:11:14|30015.3
11:11:15|30015.3
11:11:17|30015.3
11:11:18|30015.3
11:11:19|30015.3
11:11:20|30015.3
11:11:22|30012.58
11:11:23|30004.28
11:11:24|30004.28
11:11:25|30003.05
11:11:26|30003.04
11:11:27|30003.04
11:11:28|30003.05
11:11:29|30003.05
11:11:30|30003.05
11:11:31|30003.04
11:11:32|30003.04
11:11:33|30003.04
11:11:34|30003.04
11:11:35|30003.04
11:11:36|30003.05
11:11:37|30003.05
11:11:38|30005.59
11:11:39|30005.59
11:11:40|30005.59
11:11:41|30005.58
11:11:42|30009.83
11:11:43|30011.82
11:11:44|30011.82
11:11:45|30011.94
11:11:46|30011.94
11:11:47|30011.94
11:11:48|30011.94
11:11:49|30011.93
11:11:50|30011.93
11:11:52|30011.93
11:11:52|30011.93
11:11:53|30011.93
11:11:54|30008.44
11:11:56|30008.45
11:11:58|30008.45
11:11:59|30008.44
11:12:00|30008.45
11:12:01|30008.45
11:12:02|30008.44
11:12:03|30008.45
11:12:04|30008.45
11:12:06|30008.44
11:12:08|30008.45
11:12:08|30008.45
11:12:10|30008.45
11:12:10|30008.45
11:12:13|30016.55
11:12:14|30016.6
11:12:15|30016.7
11:12:16|30016.77
11:12:16|30016.77
11:12:18|30016.77
11:12:19|30016.76
11:12:20|30016.76
11:12:21|30016.77
11:12:21|30016.77
11:12:23|30016.76
11:12:23|30011.55
11:12:24|30011.56
11:12:26|30011.56
11:12:27|30011.56
11:12:28|30011.56
11:12:29|30011.55
11:12:30|30011.55
11:12:31|30011.55
11:12:32|30011.55
11:12:33|30011.55
11:12:34|30011.55
11:12:35|30011.55
11:12:36|30011.55
11:12:37|30011.55
11:12:38|30009.78
11:12:39|30009.66
11:12:40|30009.66
11:12:41|30009.66
11:12:42|30009.66
11:12:43|30009.67
11:12:44|30009.66
11:12:45|30009.66
11:12:46|30009.67
11:12:47|30009.67
11:12:48|30012.72
11:12:49|30012.72
11:12:51|30018.2
11:12:52|30018.2
11:12:53|30018.21
11:12:54|30017.11
11:12:55|30017.11
11:12:56|30015.8
11:12:56|30015.8
11:12:57|30018.01
11:12:59|30018.01
11:13:01|30018.02
11:13:02|30018.01
11:13:03|30018.01
11:13:05|30015.82
11:13:06|30014.82
11:13:08|30014.82
11:13:08|30014.81
11:13:09|30014.82
11:13:11|30014.82
11:13:12|30014.82
11:13:13|30014.81
11:13:14|30014.81
11:13:15|30014.81
11:13:16|30013.19
11:13:17|30012.29
11:13:18|30012.29
11:13:19|30012.3
11:13:20|30012.3
11:13:21|30012.3
11:13:22|30012.29
11:13:24|30012.29
11:13:25|30012.3
11:13:26|30012.3
11:13:27|30012.29
11:13:28|30012.29
11:13:29|30012.3
11:13:31|30012.29
11:13:32|30012.3
11:13:32|30012.29
11:13:33|30012.3
11:13:35|30012.3
11:13:36|30012.3
11:13:37|30012.3
11:13:38|30012.3
11:13:38|30012.3
11:13:39|30012.3
11:13:40|30012.3
11:13:42|30012.29
11:13:43|30012.29
11:13:44|30012.3
11:13:44|30012.29
11:13:46|30012.3
11:13:46|30012.29
11:13:47|30012.29
11:13:49|30012.29
11:13:49|30012.29
11:13:51|30012.29
11:13:51|30012.29
11:13:53|30012.29
11:13:53|30012.3
11:13:54|30012.3
11:13:56|30012.3
11:13:56|30012.29
11:13:58|30012.29
11:13:59|30012.29
11:13:59|30012.3
11:14:00|30012.29
11:14:02|30012.3
11:14:03|30012.3
11:14:05|30012.29
11:14:06|30012.29
11:14:08|30012.3
11:14:09|30010.78
11:14:10|30010.78
11:14:11|30010.79
11:14:12|30010.79
11:14:13|30010.79
11:14:14|30010.79
11:14:15|30010.79
11:14:16|30010.79
11:14:17|30010.79
11:14:18|30010.78
11:14:19|30010.78
11:14:20|30010.79
11:14:21|30010.79
11:14:22|30010.78
11:14:23|30010.79
11:14:24|30010.78
11:14:25|30010.79
11:14:26|30010.78
11:14:27|30010.78
11:14:28|30009.27
11:14:29|30009.27
11:14:30|30009.27
11:14:31|30009.27
11:14:32|30009.28
11:14:33|30009.27
11:14:34|30009.27
11:14:35|30009.28
11:14:36|30009.28
11:14:37|30009.28
11:14:38|30009.27
11:14:39|30009.28
11:14:40|30009.27
11:14:41|30009.27
11:14:42|30009.27
11:14:43|30009.27
11:14:44|30009.28
11:14:45|30009.27
11:14:46|30009.27
11:14:47|30009.27
11:14:48|30009.28
11:14:49|30009.28
11:14:50|30012.29
11:14:51|30012.29
11:14:52|30012.29
11:14:53|30014.32
11:14:54|30014.31
11:14:55|30014.31
11:14:56|30014.31
11:14:57|30014.31
11:14:59|30009.61
11:15:01|30009.62
11:15:01|30009.62
11:15:03|30009.62
11:15:04|30009.62
11:15:05|30009.61
11:15:06|30009.61
11:15:08|30009.61
11:15:09|30009.61
11:15:10|30009.61
11:15:12|30009.61
11:15:13|30009.61
11:15:14|30009.62
11:15:15|30009.62
11:15:17|30009.62
11:15:17|30009.62
11:15:18|30009.61
11:15:19|30009.61
11:15:20|30009.62
11:15:22|30009.62
11:15:23|30009.62
11:15:24|30009.62
11:15:25|30009.62
11:15:26|30009.62
11:15:27|30009.53
11:15:28|30009.52
11:15:29|30009.28
11:15:30|30009.28
11:15:31|30007.77
11:15:32|30004.59
11:15:33|30004.58
11:15:34|30004.58
11:15:35|30004.59
11:15:36|30004.58
11:15:37|30004.58
11:15:38|30001.23
11:15:39|30001.23
11:15:40|30001.23
11:15:41|30001.24
11:15:42|30001.24
11:15:43|30001.24
11:15:44|30001.24
11:15:45|30001.24
11:15:46|30001.24
11:15:47|30001.24
11:15:48|30000.
11:15:49|30000.
11:15:50|30000.
11:15:51|30000.
11:15:52|30000.
11:15:53|30000.01
11:15:54|30000.
11:15:55|29996.04
11:15:56|29996.05
11:15:57|29996.04
11:15:58|29996.05
11:15:59|29996.05
11:16:01|29996.05
11:16:01|29996.05
11:16:03|29996.05
11:16:04|29996.04
11:16:06|29996.04
11:16:06|29996.04
11:16:07|29996.05
11:16:09|29996.04
11:16:10|29996.05
11:16:11|29996.05
11:16:12|29996.05
11:16:13|29996.04
11:16:14|29996.04
11:16:15|29996.05
11:16:16|29996.05
11:16:17|29996.05
11:16:18|29996.05
11:16:19|29996.05
11:16:21|29996.05
11:16:22|29996.04
11:16:23|29996.55
11:16:24|29996.54
11:16:25|29996.54
11:16:26|29996.54
11:16:27|29996.54
11:16:28|29997.55
11:16:29|29998.92
11:16:30|29998.94
11:16:31|29998.93
11:16:31|29998.93
11:16:33|29998.94
11:16:34|29998.94
11:16:34|29998.94
11:16:36|29998.93
11:16:37|29998.93
11:16:39|29998.93
11:16:39|29998.94
11:16:40|29998.93
11:16:41|29998.94
11:16:42|29998.94
11:16:43|29998.94
11:16:45|29998.94
11:16:46|29998.94
11:16:47|29998.94
11:16:48|29998.93
11:16:49|29998.94
11:16:50|29998.93
11:16:51|29998.94
11:16:52|29998.94
11:16:53|29998.93
11:16:54|29998.93
11:16:55|30002.68
11:16:56|30002.68
11:16:57|30002.67
11:16:58|30002.67
11:16:59|30002.68
11:17:00|30002.67
11:17:02|30002.67
11:17:03|30002.67
11:17:04|30002.67
11:17:05|30002.68
11:17:06|30002.67
11:17:07|30002.68
11:17:09|30002.67
11:17:09|30002.67
11:17:10|30002.68
11:17:12|30002.68
11:17:14|30002.68
11:17:14|30002.68
11:17:16|30002.67
11:17:17|30002.67
11:17:18|30002.68
11:17:19|30002.67
11:17:20|30002.68
11:17:21|30002.68
11:17:22|30002.67
11:17:23|30002.67
11:17:24|30002.67
11:17:25|30002.67
11:17:26|30002.68
11:17:27|30002.67
11:17:28|30002.67
11:17:29|30002.68
11:17:31|30002.68
11:17:31|30002.67
11:17:33|30002.67
11:17:34|30002.67
11:17:35|30002.67
11:17:35|30005.53
11:17:37|30005.53
11:17:38|30005.56
11:17:39|30005.55
11:17:40|30005.56
11:17:40|30005.56
11:17:41|30005.57
11:17:43|30005.56
11:17:44|30005.56
11:17:44|30005.56
11:17:45|30005.56
11:17:46|30005.56
11:17:48|30005.57
11:17:49|30005.56
11:17:50|30005.56
11:17:50|30005.56
11:17:52|30005.57
11:17:52|30005.57
11:17:53|30005.57
11:17:55|30005.57
11:17:55|30005.56
11:17:57|30005.57
11:17:57|30005.56
11:17:59|30005.56
11:18:00|30005.56
11:18:02|30005.57
11:18:04|30005.56
11:18:04|30005.56
11:18:05|30005.57
11:18:07|30008.57
11:18:09|30008.56
11:18:10|30008.56
11:18:11|30004.31
11:18:13|30002.56
11:18:14|30002.56
11:18:15|30002.56
11:18:16|30002.55
11:18:18|30002.56
11:18:18|30002.55
11:18:20|30002.55
11:18:21|30002.56
11:18:22|30002.56
11:18:23|30002.56
11:18:24|30002.55
11:18:25|30002.55
11:18:26|30002.52
11:18:27|30002.52
11:18:28|30002.53
11:18:30|30002.52
11:18:31|30002.53
11:18:32|30002.53
11:18:33|30002.53
11:18:33|30002.48
11:18:35|30002.48
11:18:35|30002.48
11:18:37|30002.48
11:18:38|30002.49
11:18:39|30002.48
11:18:40|30002.49
11:18:41|30002.48
11:18:42|30002.49
11:18:43|30002.48
11:18:44|30002.48
11:18:45|30002.49
11:18:46|30000.97
11:18:47|30000.98
11:18:48|30000.98
11:18:49|30000.97
11:18:50|30000.98
11:18:51|30000.98
11:18:51|30000.98
11:18:52|30000.97
11:18:54|30000.97
11:18:55|30000.98
11:18:56|30000.97
11:18:57|30000.97
11:18:58|30000.97
11:18:59|30000.97
11:19:01|30000.97
11:19:01|29998.32
11:19:03|29998.31
11:19:04|29998.32
11:19:06|29998.32
11:19:07|29998.32
11:19:08|29995.2
11:19:09|29995.2
11:19:11|29995.19
11:19:11|29995.19
11:19:14|29995.2
11:19:14|29995.2
11:19:16|29995.19
11:19:17|29995.2
11:19:18|29995.19
11:19:19|29995.19
11:19:20|29998.2
11:19:21|30000.27
11:19:22|30000.26
11:19:23|30000.27
11:19:24|30000.27
11:19:25|30000.27
11:19:26|30000.26
11:19:27|30000.27
11:19:28|30000.27
11:19:29|30000.27
11:19:30|30000.27
11:19:31|30000.27
11:19:32|30000.27
11:19:33|30000.27
11:19:34|30000.26
11:19:35|30000.27
11:19:36|30000.26
11:19:37|30000.26
11:19:38|30000.26
11:19:40|29991.03
11:19:40|29990.94
11:19:41|29990.95
11:19:42|29990.95
11:19:44|29990.95
11:19:45|29990.94
11:19:45|29990.94
11:19:46|29990.94
11:19:47|29990.94
11:19:48|29990.95
11:19:50|29990.94
11:19:50|29990.95
11:19:52|29990.94
11:19:52|29990.95
11:19:53|29990.94
11:19:54|29990.95
11:19:56|29990.95
11:19:57|29990.95
11:19:58|29990.95
11:19:58|29990.94
11:19:59|29990.94
11:20:01|29990.96
11:20:02|29990.96
11:20:02|29990.97
11:20:04|29990.97
11:20:05|29990.96
11:20:05|29990.96
11:20:07|29990.96
11:20:08|29990.97
11:20:10|29990.97
11:20:11|29990.96
11:20:13|29990.96
11:20:13|29990.96
11:20:14|29990.96
11:20:16|29990.96
11:20:17|29990.97
11:20:18|29990.96
11:20:19|29990.96
11:20:21|29990.08
11:20:22|29990.07
11:20:23|29990.07
11:20:23|29990.08
11:20:24|29990.07
11:20:25|29990.07
11:20:27|29990.07
11:20:28|29990.07
11:20:28|29990.08
11:20:29|29990.08
11:20:31|29990.08
11:20:31|29990.07
11:20:32|29990.07
11:20:34|29990.07
11:20:35|29990.08
11:20:35|29990.08
11:20:36|29990.08
11:20:37|29990.08
11:20:38|29990.07
11:20:39|29990.08
11:20:40|29990.08
11:20:41|29990.08
11:20:43|29990.08
11:20:43|29990.08
11:20:45|29990.07
11:20:45|29990.07
11:20:47|29990.07
11:20:47|29990.07
11:20:49|29990.08
11:20:49|29990.08
11:20:50|29990.07
11:20:51|29990.07
11:20:53|29990.08
11:20:53|29990.97
11:20:54|29997.02
11:20:55|29997.02
11:20:56|29997.02
11:20:57|29997.02
11:20:58|29997.02
11:20:59|29997.03
11:21:01|29997.03
11:21:01|29997.03
11:21:03|29997.03
11:21:03|29997.02
11:21:05|29998.83
11:21:07|30000.83
11:21:09|30009.05
11:21:10|30009.05
11:21:11|30009.06
11:21:12|30009.06
11:21:13|30009.06
11:21:14|30009.05
11:21:15|30009.06
11:21:17|30009.06
11:21:17|30009.05
11:21:18|30009.05
11:21:20|30009.06
11:21:20|30006.29
11:21:23|30006.29
11:21:23|30006.3
11:21:25|30006.3
11:21:26|30006.29
11:21:27|30006.3
11:21:29|30006.29
11:21:29|30006.29
11:21:31|30006.29
11:21:32|30006.29
11:21:33|30006.29
11:21:34|30006.29
11:21:35|30006.3
11:21:36|30006.29
11:21:37|30006.3
11:21:38|30006.3
11:21:39|30006.29
11:21:40|30006.29
11:21:42|30006.29
11:21:42|30010.77
11:21:44|30010.78
11:21:45|30010.78
11:21:46|30010.78
11:21:47|30010.77
11:21:48|30010.77
11:21:49|30010.77
11:21:50|30010.77
11:21:51|30010.77
11:21:52|30010.78
11:21:53|30010.78
11:21:54|30010.78
11:21:55|30012.59
11:21:56|30012.59
11:21:57|30012.58
11:21:57|30012.59
11:21:59|30012.59
11:21:59|30012.59
11:22:01|30012.59
11:22:02|30012.59
11:22:03|30012.58
11:22:04|30012.58
11:22:04|30012.58
11:22:07|30010.21
11:22:08|30010.2
11:22:10|30010.21
11:22:11|30010.21
11:22:11|30010.21
11:22:13|30010.2
11:22:15|30010.2
11:22:15|30010.21
11:22:18|30010.2
11:22:18|30010.2
11:22:20|30010.2
11:22:21|30010.2
11:22:22|30010.2
11:22:23|30010.21
11:22:24|30010.08
11:22:25|30010.01
11:22:26|30010.
11:22:27|30010.
11:22:28|30010.
11:22:29|30010.01
11:22:30|30008.7
11:22:31|30008.7
11:22:32|30008.69
11:22:33|30008.7
11:22:34|30008.7
11:22:35|30008.7
11:22:36|30008.7
11:22:37|30008.7
11:22:38|30008.7
11:22:39|30008.7
11:22:40|30008.7
11:22:41|30008.7
11:22:42|30008.69
11:22:43|30008.52
11:22:44|30008.45
11:22:45|30008.45
11:22:46|30008.46
11:22:47|30008.46
11:22:48|30008.46
11:22:49|30008.45
11:22:50|30008.46
11:22:51|30008.45
11:22:52|30008.45
11:22:53|30006.69
11:22:54|30006.7
11:22:55|30006.69
11:22:57|30006.7
11:22:58|30006.7
11:22:58|30006.7
11:23:00|30006.69
11:23:00|30002.96
11:23:02|30002.96
11:23:02|30002.96
11:23:03|30002.95
11:23:05|30002.96
11:23:07|30002.95
11:23:07|30002.92
11:23:08|30002.93
11:23:10|30002.92
11:23:11|30002.93
11:23:12|30002.93
11:23:13|30002.93
11:23:14|30002.92
11:23:15|30002.92
11:23:16|30002.93
11:23:17|30001.75
11:23:18|30001.75
11:23:19|30001.75
11:23:20|30001.74
11:23:21|30001.74
11:23:23|30001.74
11:23:24|30001.74
11:23:25|30001.74
11:23:26|30001.74
11:23:27|30001.75
11:23:28|30001.74
11:23:29|30001.75
11:23:31|30001.74
11:23:32|30001.74
11:23:33|30001.74
11:23:34|30001.74
11:23:35|30001.74
11:23:35|30000.
11:23:37|30000.
11:23:37|30000.
11:23:39|30000.
11:23:40|30000.
11:23:41|30000.
11:23:42|30000.
11:23:43|29999.61
11:23:44|29999.62
11:23:44|29999.61
11:23:46|29999.61
11:23:47|29999.62
11:23:48|29999.61
11:23:48|29999.61
11:23:49|29999.61
11:23:51|29999.62
11:23:52|29999.62
11:23:53|30003.16
11:23:54|30005.05
11:23:55|30006.15
11:23:56|30006.15
11:23:56|30006.15
11:23:58|30006.15
11:23:58|30006.15
11:24:00|30006.15
11:24:02|30006.16
11:24:02|30006.16
11:24:04|30006.15
11:24:05|30006.16
11:24:06|30006.15
11:24:07|30006.15
11:24:09|30006.15
11:24:10|30006.15
11:24:11|30006.16
11:24:12|30006.16
11:24:14|30006.16
11:24:15|30006.16
11:24:16|30006.16
11:24:17|30006.16
11:24:18|30006.15
11:24:19|30006.15
11:24:21|30006.16
11:24:21|30006.15
11:24:23|30006.15
11:24:24|30006.16
11:24:25|30006.16
11:24:25|30006.16
11:24:27|30006.16
11:24:28|30006.15
11:24:28|30006.15
11:24:29|30006.16
11:24:30|30006.15
11:24:31|30006.15
11:24:33|30006.15
11:24:34|30006.16
11:24:35|30006.15
11:24:36|30006.15
11:24:37|30006.16
11:24:38|30006.15
11:24:39|30006.16
11:24:40|30006.15
11:24:41|29999.83
11:24:42|29999.62
11:24:43|29995.65
11:24:44|29995.65
11:24:45|29995.65
11:24:46|29995.65
11:24:47|29995.66
11:24:48|29995.45
11:24:49|29995.46
11:24:50|29995.45
11:24:51|29995.45
11:24:52|29995.45
11:24:53|29995.45
11:24:54|29995.45
11:24:55|29995.46
11:24:56|29995.46
11:24:57|29995.46
11:24:58|29995.45
11:24:59|29995.46
11:25:00|29995.45
11:25:01|29995.46
11:25:03|29995.46
11:25:04|29995.45
11:25:05|29995.46
11:25:06|29995.46
11:25:07|29995.46
11:25:09|29995.46
11:25:10|29995.46
11:25:11|29995.46
11:25:13|29995.46
11:25:13|29995.45
11:25:15|29995.46
11:25:16|29995.45
11:25:17|29995.46
11:25:18|29995.46
11:25:18|29995.46
11:25:20|29995.46
11:25:21|29995.45
11:25:23|29995.46
11:25:23|29995.46
11:25:25|29995.46
11:25:26|29995.45
11:25:26|29995.46
11:25:27|29995.46
11:25:29|29995.45
11:25:30|29995.45
11:25:31|29995.46
11:25:32|29995.46
11:25:33|29995.46
11:25:34|29995.46
11:25:35|29995.46
11:25:36|29995.46
11:25:37|29995.46
11:25:38|29995.45
11:25:40|29995.45
11:25:40|29995.45
11:25:42|29995.46
11:25:42|29995.26
11:25:44|29991.84
11:25:44|29991.84
11:25:46|29991.84
11:25:46|29992.31
11:25:47|29992.31
11:25:49|29992.31
11:25:50|29992.31
11:25:50|29992.3
11:25:51|29992.3
11:25:53|29992.3
11:25:54|29992.3
11:25:54|29992.3
11:25:55|29992.3
11:25:56|29992.3
11:25:58|29992.31
11:25:58|29992.31
11:25:59|29992.31
11:26:00|29992.31
11:26:01|29992.31
11:26:02|29992.3
11:26:03|29992.31
11:26:04|29992.31
11:26:05|29992.31
11:26:07|29992.31
11:26:07|29992.3
11:26:09|29992.3
11:26:10|29992.31
11:26:12|29992.3
11:26:13|29992.31
11:26:15|29992.31
11:26:16|29989.34
11:26:18|29989.2
11:26:19|29984.38
11:26:20|29980.98
11:26:21|29980.98
11:26:22|29980.98
11:26:23|29980.98
11:26:25|29978.49
11:26:25|29976.31
11:26:26|29972.91
11:26:28|29972.91
11:26:29|29969.41
11:26:30|29969.41
11:26:30|29968.95
11:26:32|29968.95
11:26:33|29968.95
11:26:33|29968.96
11:26:34|29968.92
11:26:36|29968.92
11:26:37|29968.92
11:26:38|29968.91
11:26:39|29968.92
11:26:40|29968.92
11:26:41|29968.92
11:26:42|29968.92
11:26:42|29968.92
11:26:44|29968.92
11:26:44|29968.92
11:26:45|29968.91
11:26:47|29968.92
11:26:48|29968.92
11:26:49|29968.92
11:26:49|29968.92
11:26:51|29968.92
11:26:52|29968.91
11:26:53|29968.92
11:26:53|29972.6
11:26:55|29972.6
11:26:56|29972.6
11:26:56|29974.6
11:26:59|29974.59
11:26:59|29974.6
11:27:00|29974.6
11:27:01|29974.6
11:27:02|29974.59
11:27:03|29974.6
11:27:04|29974.59
11:27:05|29974.6
11:27:06|29974.59
11:27:07|29974.6
11:27:08|29974.59
11:27:09|29974.6
11:27:10|29974.59
11:27:12|29974.59
11:27:14|29974.6
11:27:15|29974.59
11:27:17|29974.59
11:27:18|29974.6
11:27:19|29974.59
11:27:20|29974.59
11:27:21|29974.6
11:27:23|29974.6
11:27:23|29974.6
11:27:24|29974.6
11:27:26|29974.59
11:27:27|29974.59
11:27:28|29974.6
11:27:29|29974.59
11:27:30|29974.59
11:27:31|29974.6
11:27:32|29974.6
11:27:33|29974.6
11:27:34|29974.6
11:27:35|29974.59
11:27:36|29974.6
11:27:37|29974.59
11:27:38|29974.24
11:27:39|29974.
11:27:40|29974.
11:27:41|29973.99
11:27:42|29973.99
11:27:43|29973.99
11:27:44|29973.99
11:27:45|29973.99
11:27:46|29974.
11:27:47|29973.99
11:27:48|29974.
11:27:49|29973.99
11:27:50|29973.99
11:27:51|29974.
11:27:52|29974.
11:27:54|29973.99
11:27:55|29973.71
11:27:56|29973.71
11:27:56|29973.71
11:27:58|29973.7
11:27:58|29973.71
11:27:59|29973.71
11:28:01|29973.7
11:28:02|29973.71
11:28:03|29973.71
11:28:03|29973.7
11:28:05|29973.71
11:28:06|29973.71
11:28:06|29973.71
11:28:07|29973.71
11:28:08|29973.71
11:28:10|29973.71
11:28:12|29976.
11:28:12|29976.
11:28:15|29976.
11:28:15|29976.
11:28:16|29976.
11:28:17|29976.06
11:28:19|29976.06
11:28:19|29976.07
11:28:20|29976.07
11:28:22|29976.06
11:28:22|29976.07
11:28:23|29976.07
11:28:24|29976.07
11:28:26|29976.07
11:28:26|29976.07
11:28:28|29976.07
11:28:29|29976.07
11:28:30|29976.06
11:28:32|29976.08
11:28:33|29976.08
11:28:33|29976.08
11:28:35|29976.09
11:28:35|29976.09
11:28:37|29976.09
11:28:37|29976.09
11:28:38|29976.09
11:28:40|29977.54
11:28:41|29977.55
11:28:42|29977.55
11:28:43|29977.54
11:28:44|29977.55
11:28:45|29977.55
11:28:47|29977.54
11:28:48|29977.55
11:28:49|29977.55
11:28:51|29977.54
11:28:51|29977.55
11:28:52|29977.55
11:28:53|29977.55
11:28:54|29977.55
11:28:55|29977.55
11:28:56|29977.54
11:28:57|29977.54
11:28:58|29977.54
11:28:59|29977.55
11:29:00|29977.55
11:29:01|29977.54
11:29:02|29977.55
11:29:03|29977.55
11:29:04|29977.55
11:29:05|29977.55
11:29:06|29977.55
11:29:07|29977.55
11:29:09|29977.55
11:29:09|29977.54
11:29:11|29976.05
11:29:12|29976.05
11:29:13|29976.04
11:29:15|29976.04
11:29:16|29976.05
11:29:16|29976.04
11:29:18|29976.04
11:29:19|29976.04
11:29:20|29976.04
11:29:20|29976.04
11:29:21|29976.04
11:29:22|29976.04
11:29:23|29976.04
11:29:25|29976.04
11:29:26|29976.04
11:29:26|29976.04
11:29:27|29976.04
11:29:28|29976.04
11:29:29|29976.05
11:29:31|29976.05
11:29:32|29976.04
11:29:33|29976.04
11:29:35|29976.04
11:29:35|29976.05
11:29:37|29976.04
11:29:38|29976.04
11:29:39|29976.05
11:29:40|29976.04
11:29:41|29976.05
11:29:42|29976.04
11:29:43|29976.04
11:29:44|29976.04
11:29:46|29976.82
11:29:47|29976.82
11:29:49|29976.83
11:29:49|29976.83
11:29:51|29976.83
11:29:52|29976.83
11:29:54|29976.84
11:29:55|29976.84
11:29:55|29976.84
11:29:56|29976.84
11:29:58|29976.84
11:29:59|29976.84
11:30:00|29976.83
11:30:02|29976.84
11:30:02|29976.83
11:30:04|29976.83
11:30:05|29976.84
11:30:06|29976.84
11:30:06|29976.84
11:30:08|29976.84
11:30:09|29976.83
11:30:09|29976.83
11:30:11|29976.84
11:30:13|29976.84
11:30:13|29976.84
11:30:15|29976.83
11:30:16|29976.83
11:30:18|29976.84
11:30:18|29976.84
11:30:20|29976.84
11:30:21|29976.84
11:30:21|29976.84
11:30:22|29976.83
11:30:23|29976.84
11:30:24|29976.84
11:30:27|29976.84
11:30:27|29976.83
11:30:28|29976.84
11:30:29|29976.84
11:30:31|29976.84
11:30:32|29983.6
11:30:33|29985.79
11:30:34|29985.79
11:30:35|29985.78
11:30:36|29985.79
11:30:37|29985.79
11:30:38|29985.79
11:30:39|29985.78
11:30:40|29985.78
11:30:41|29985.79
11:30:42|29985.79
11:30:43|29985.79
11:30:44|29983.73
11:30:45|29983.74
11:30:46|29983.73
11:30:47|29983.73
11:30:48|29983.73
11:30:49|29983.75
11:30:50|29985.93
11:30:51|29985.92
11:30:52|29991.46
11:30:53|29993.77
11:30:54|29993.78
11:30:55|29993.78
11:30:56|29993.77
11:30:57|29993.77
11:30:58|29993.77
11:30:59|29993.79
11:31:00|29993.79
11:31:01|29999.5
11:31:02|30002.9
11:31:03|30006.15
11:31:04|30015.64
11:31:05|30022.29
11:31:06|30015.17
11:31:07|30020.
11:31:08|30020.01
11:31:09|30020.
11:31:10|30020.
11:31:11|30025.32
11:31:12|30025.34
11:31:13|30029.41
11:31:14|30026.88
11:31:15|30026.89
11:31:17|30025.3
11:31:18|30020.87
11:31:19|30019.21
11:31:20|30019.22
11:31:21|30019.21
11:31:22|30019.21
11:31:23|30019.22
11:31:25|30019.21
11:31:26|30021.6
11:31:27|30023.45
11:31:28|30023.85
11:31:29|30028.21
11:31:30|30028.21
11:31:32|30029.65
11:31:32|30029.69
11:31:33|30030.
11:31:34|30030.
11:31:35|30030.
11:31:36|30030.
11:31:37|30029.99
11:31:38|30029.15
11:31:39|30024.48
11:31:40|30024.49
11:31:42|30024.48
11:31:44|30027.24
11:31:45|30027.24
11:31:46|30027.23
11:31:46|30029.86
11:31:48|30029.86
11:31:49|30029.86
11:31:50|30029.87
11:31:51|30029.87
11:31:52|30029.87
11:31:53|30029.86
11:31:54|30029.87
11:31:55|30029.86
11:31:56|30029.86
11:31:57|30029.86
11:31:58|30029.87
11:31:59|30029.87
11:32:00|30029.86
11:32:02|30029.86
11:32:02|30029.87
11:32:04|30029.86
11:32:04|30029.87
11:32:06|30029.87
11:32:07|30029.86
11:32:08|30028.02
11:32:09|30028.01
11:32:10|30028.02
11:32:11|30028.02
11:32:12|30028.02
11:32:13|30028.02
11:32:15|30028.02
11:32:17|30034.92
11:32:17|30037.23
11:32:18|30037.23
11:32:20|30037.23
11:32:22|30037.22
11:32:22|30037.23
11:32:23|30037.26
11:32:25|30041.84
11:32:26|30042.46
11:32:27|30042.45
11:32:28|30042.45
11:32:29|30042.45
11:32:30|30042.46
11:32:32|30042.45
11:32:33|30042.46
11:32:33|30042.46
11:32:34|30042.45
11:32:35|30042.46
11:32:36|30042.45
11:32:37|30042.45
11:32:39|30042.45
11:32:40|30042.05
11:32:41|30040.36
11:32:41|30040.36
11:32:43|30035.71
11:32:44|30035.71
11:32:45|30035.72
11:32:46|30035.71
11:32:47|30035.71
11:32:48|30035.72
11:32:48|30035.71
11:32:50|30035.71
11:32:50|30035.71
11:32:51|30035.71
11:32:52|30035.71
11:32:53|30035.72
11:32:54|30035.71
11:32:55|30035.72
11:32:57|30035.71
11:32:57|30035.71
11:32:59|30035.71
11:32:59|30035.72
11:33:01|30039.16
11:33:02|30042.43
11:33:03|30042.43
11:33:04|30042.44
11:33:05|30040.2
11:33:05|30040.2
11:33:07|30040.2
11:33:08|30040.2
11:33:08|30040.19
11:33:10|30040.19
11:33:10|30040.2
11:33:11|30043.27
11:33:13|30043.27
11:33:14|30043.27
11:33:15|30043.26
11:33:17|30043.26
11:33:18|30043.27
11:33:20|30043.26
11:33:20|30043.26
11:33:21|30043.26
11:33:23|30043.26
11:33:24|30043.27
11:33:24|30043.27
11:33:25|30043.26
11:33:26|30043.26
11:33:29|30043.26
11:33:30|30043.82
11:33:31|30044.41
11:33:31|30044.41
11:33:32|30044.41
11:33:34|30044.41
11:33:35|30044.4
11:33:36|30044.41
11:33:37|30044.4
11:33:38|30044.4
11:33:38|30044.49
11:33:40|30044.76
11:33:41|30044.76
11:33:42|30048.34
11:33:42|30054.36
11:33:43|30059.27
11:33:44|30059.27
11:33:45|30059.26
11:33:47|30059.26
11:33:47|30057.41
11:33:49|30057.42
11:33:49|30057.42
11:33:50|30057.42
11:33:51|30057.42
11:33:53|30055.76
11:33:55|30053.63
11:33:55|30053.62
11:33:56|30049.77
11:33:58|30049.78
11:33:58|30049.78
11:34:00|30049.77
11:34:01|30049.77
11:34:02|30049.77
11:34:02|30049.77
11:34:03|30049.77
11:34:05|30049.77
11:34:07|30049.78
11:34:07|30049.77
11:34:08|30044.
11:34:09|30043.95
11:34:10|30043.96
11:34:11|30043.96
11:34:12|30041.71
11:34:13|30036.94
11:34:15|30036.94
11:34:16|30036.94
11:34:17|30036.95
11:34:18|30036.94
11:34:19|30036.94
11:34:20|30036.94
11:34:21|30036.94
11:34:22|30037.7
11:34:23|30037.7
11:34:24|30043.51
11:34:25|30043.62
11:34:26|30043.62
11:34:27|30043.63
11:34:28|30043.63
11:34:29|30043.63
11:34:30|30043.62
11:34:31|30043.63
11:34:32|30043.62
11:34:33|30043.62
11:34:34|30043.62
11:34:35|30043.62
11:34:36|30043.62
11:34:37|30041.61
11:34:38|30041.19
11:34:39|30039.31
11:34:40|30039.31
11:34:41|30039.31
11:34:42|30037.79
11:34:43|30036.91
11:34:45|30033.77
11:34:45|30033.76
11:34:46|30033.76
11:34:48|30033.76
11:34:49|30033.76
11:34:50|30033.76
11:34:51|30033.76
11:34:52|30033.77
11:34:53|30033.76
11:34:54|30033.77
11:34:55|30033.76
11:34:56|30033.77
11:34:57|30033.77
11:34:58|30033.76
11:34:59|30033.77
11:35:00|30033.77
11:35:01|30033.76
11:35:02|30033.77
11:35:03|30033.76
11:35:04|30033.76
11:35:05|30033.77
11:35:06|30033.72
11:35:07|30032.96
11:35:08|30031.91
11:35:09|30030.96
11:35:10|30030.97
11:35:12|30030.96
11:35:14|30030.97
11:35:15|30030.96
11:35:16|30030.96
11:35:18|30030.97
11:35:19|30030.96
11:35:20|30030.96
11:35:22|30030.97
11:35:23|30030.97
11:35:24|30030.97
11:35:25|30031.02
11:35:26|30031.02
11:35:27|30032.52
11:35:28|30037.
11:35:29|30037.01
11:35:30|30037.01
11:35:31|30037.
11:35:33|30037.
11:35:34|30037.
11:35:35|30037.01
11:35:36|30037.
11:35:37|30037.01
11:35:38|30037.01
11:35:39|30037.01
11:35:40|30037.01
11:35:41|30040.79
11:35:42|30040.8
11:35:44|30040.79
11:35:45|30042.46
11:35:45|30042.46
11:35:47|30042.46
11:35:48|30042.47
11:35:49|30042.47
11:35:51|30043.94
11:35:51|30046.13
11:35:53|30046.14
11:35:54|30046.14
11:35:55|30046.13
11:35:56|30046.14
11:35:57|30046.13
11:35:57|30046.14
11:35:59|30046.13
11:36:00|30047.7
11:36:01|30047.7
11:36:02|30047.69
11:36:03|30050.73
11:36:04|30050.73
11:36:05|30050.74
11:36:05|30050.73
11:36:07|30050.77
11:36:08|30051.73
11:36:09|30054.81
11:36:10|30054.81
11:36:10|30054.82
11:36:12|30054.82
11:36:12|30065.41
11:36:13|30065.41
11:36:15|30066.7
11:36:16|30077.99
11:36:17|30080.92
11:36:19|30081.49
11:36:19|30081.5
11:36:21|30081.5
11:36:22|30080.38
11:36:23|30079.28
11:36:24|30076.93
11:36:25|30069.35
11:36:27|30067.87
11:36:28|30067.87
11:36:30|30061.91
11:36:30|30061.91
11:36:32|30061.91
11:36:33|30061.9
11:36:34|30062.38
11:36:35|30062.38
11:36:36|30062.37
11:36:37|30062.37
11:36:38|30062.37
11:36:39|30062.37
11:36:41|30062.37
11:36:42|30062.37
11:36:43|30062.37
11:36:44|30062.37
11:36:45|30062.37
11:36:46|30062.37
11:36:47|30062.38
11:36:49|30062.37
11:36:50|30062.37
11:36:50|30062.37
11:36:51|30062.37
11:36:53|30062.38
11:36:54|30062.37
11:36:55|30062.37
11:36:56|30062.37
11:36:56|30062.38
11:36:58|30062.37
11:36:59|30062.38
11:37:00|30062.38
11:37:00|30062.38
11:37:02|30062.38
11:37:03|30063.86
11:37:05|30063.86
11:37:05|30063.87
11:37:07|30063.87
11:37:07|30063.87
11:37:09|30063.87
11:37:09|30063.86
11:37:11|30063.87
11:37:12|30063.87
11:37:14|30062.4
11:37:14|30062.4
11:37:15|30062.4
11:37:16|30062.4
11:37:18|30063.87
11:37:18|30063.87
11:37:20|30071.4
11:37:21|30071.4
11:37:23|30069.58
11:37:25|30067.78
11:37:25|30067.78
11:37:27|30067.77
11:37:28|30067.77
11:37:29|30067.77
11:37:29|30067.78
11:37:31|30067.77
11:37:32|30067.77
11:37:32|30067.77
11:37:34|30065.42
11:37:34|30065.43
11:37:36|30065.43
11:37:37|30065.42
11:37:37|30064.03
11:37:39|30063.99
11:37:40|30063.95
11:37:42|30063.87
11:37:42|30064.33
11:37:44|30068.73
11:37:45|30068.73
11:37:46|30068.73
11:37:46|30068.74
11:37:47|30068.74
11:37:49|30068.73
11:37:50|30065.33
11:37:51|30065.33
11:37:53|30065.33
11:37:53|30065.33
11:37:54|30065.33
11:37:55|30065.33
11:37:56|30065.33
11:37:57|30065.34
11:37:59|30065.33
11:38:00|30064.16
11:38:01|30064.15
11:38:02|30064.15
11:38:04|30064.16
11:38:04|30064.16
11:38:07|30064.15
11:38:08|30064.15
11:38:09|30064.16
11:38:10|30064.15
11:38:11|30064.16
11:38:12|30064.16
11:38:14|30063.37
11:38:15|30063.37
11:38:16|30063.36
11:38:17|30063.36
11:38:17|30063.37
11:38:19|30063.36
11:38:20|30063.36
11:38:22|30063.36
11:38:24|30063.36
11:38:24|30063.36
11:38:26|30059.51
11:38:27|30053.93
11:38:28|30053.93
11:38:29|30053.92
11:38:30|30053.92
11:38:31|30053.92
11:38:33|30053.92
11:38:33|30053.93
11:38:35|30053.92
11:38:36|30053.92
11:38:37|30053.92
11:38:38|30050.81
11:38:39|30050.82
11:38:40|30050.82
11:38:41|30050.81
11:38:42|30050.82
11:38:43|30050.82
11:38:44|30050.81
11:38:45|30050.81
11:38:46|30050.81
11:38:48|30050.81
11:38:48|30050.82
11:38:50|30050.81
11:38:51|30050.81
11:38:52|30050.81
11:38:53|30050.81
11:38:54|30050.81
11:38:55|30050.81
11:38:55|30050.81
11:38:56|30050.81
11:38:58|30050.82
11:38:58|30048.17
11:38:59|30048.17
11:39:01|30048.18
11:39:02|30048.18
11:39:03|30048.18
11:39:04|30048.17
11:39:05|30048.17
11:39:07|30048.18
11:39:08|30048.18
11:39:09|30048.17
11:39:09|30048.17
11:39:11|30048.18
11:39:11|30050.81
11:39:13|30050.82
11:39:14|30050.82
11:39:15|30050.82
11:39:16|30050.82
11:39:17|30050.81
11:39:18|30051.72
11:39:19|30051.74
11:39:21|30051.74
11:39:22|30051.74
11:39:23|30051.74
11:39:24|30051.75
11:39:25|30051.74
11:39:26|30051.74
11:39:27|30051.75
11:39:28|30051.75
11:39:29|30051.75
11:39:30|30051.75
11:39:31|30051.75
11:39:32|30051.74
11:39:33|30051.74
11:39:34|30051.75
11:39:35|30051.74
11:39:36|30051.75
11:39:37|30051.75
11:39:39|30051.75
11:39:40|30051.78
11:39:41|30051.86
11:39:41|30051.87
11:39:43|30051.87
11:39:44|30051.88
11:39:44|30051.87
11:39:46|30051.87
11:39:46|30051.88
11:39:47|30051.88
11:39:49|30051.88
11:39:50|30051.88
11:39:51|30051.87
11:39:52|30051.88
11:39:53|30051.88
11:39:54|30051.88
11:39:55|30051.87
11:39:56|30051.88
11:39:56|30051.88
11:39:59|30051.88
11:40:01|30051.88
11:40:01|30051.88
11:40:02|30051.88
11:40:04|30051.88
11:40:04|30051.88
11:40:05|30051.88
11:40:07|30051.87
11:40:08|30051.87
11:40:10|30051.88
11:40:11|30044.02
11:40:12|30044.02
11:40:13|30044.01
11:40:13|30044.02
11:40:16|30044.01
11:40:17|30044.02
11:40:17|30044.02
11:40:19|30044.01
11:40:19|30044.01
11:40:21|30044.01
11:40:23|30044.01
11:40:23|30044.02
11:40:25|30044.02
11:40:26|30044.02
11:40:27|30044.02
11:40:28|30044.01
11:40:29|30044.02
11:40:31|30044.02
11:40:31|30044.02
11:40:32|30044.02
11:40:33|30044.02
11:40:34|30044.02
11:40:35|30044.02
11:40:36|30044.01
11:40:38|30044.01
11:40:38|30044.87
11:40:39|30045.5
11:40:40|30045.5
11:40:41|30045.51
11:40:42|30045.51
11:40:44|30044.24
11:40:44|30044.24
11:40:46|30044.24
11:40:47|30044.24
11:40:48|30044.24
11:40:49|30044.23
11:40:50|30044.23
11:40:51|30044.24
11:40:52|30044.23
11:40:53|30044.23
11:40:54|30044.24
11:40:55|30044.24
11:40:56|30044.24
11:40:57|30044.24
11:40:58|30044.23
11:40:59|30044.24
11:41:00|30045.49
11:41:01|30045.48
11:41:02|30045.48
11:41:03|30045.48
11:41:04|30045.48
11:41:05|30045.49
11:41:06|30045.49
11:41:07|30045.49
11:41:08|30045.49
11:41:09|30045.48
11:41:10|30045.48
11:41:11|30045.49
11:41:13|30045.49
11:41:13|30045.48
11:41:14|30045.49
11:41:15|30045.49
11:41:16|30045.49
11:41:18|30045.49
11:41:19|30045.48
11:41:19|30045.49
11:41:21|30045.49
11:41:22|30045.48
11:41:23|30045.48
11:41:25|30045.49
11:41:26|30045.48
11:41:26|30045.48
11:41:28|30045.48
11:41:28|30053.05
11:41:31|30053.05
11:41:31|30053.05
11:41:33|30053.05
11:41:33|30053.06
11:41:34|30053.05
11:41:35|30053.06
11:41:36|30053.05
11:41:37|30053.06
11:41:38|30053.07
11:41:40|30053.07
11:41:40|30053.07
11:41:41|30053.06
11:41:42|30053.06
11:41:44|30053.06
11:41:46|30051.75
11:41:47|30051.76
11:41:48|30051.76
11:41:48|30051.75
11:41:50|30051.75
11:41:50|30051.75
11:41:51|30051.55
11:41:53|30051.55
11:41:53|30047.21
11:41:54|30047.2
11:41:55|30047.21
11:41:57|30047.2
11:41:58|30047.2
11:41:59|30047.21
11:42:00|30048.7
11:42:01|30048.7
11:42:02|30048.69
11:42:03|30048.7
11:42:04|30048.7
11:42:05|30048.7
11:42:06|30048.69
11:42:07|30047.02
11:42:08|30045.69
11:42:09|30045.7
11:42:10|30045.7
11:42:11|30045.7
11:42:12|30045.7
11:42:13|30045.7
11:42:15|30045.7
11:42:16|30045.69
11:42:17|30045.69
11:42:18|30045.7
11:42:19|30045.7
11:42:19|30045.69
11:42:21|30045.69
11:42:22|30045.59
11:42:24|30045.49
11:42:25|30045.5
11:42:26|30045.5
11:42:28|30045.5
11:42:29|30045.49
11:42:30|30045.5
11:42:31|30045.49
11:42:31|30045.49
11:42:32|30045.04
11:42:34|30044.7
11:42:35|30044.7
11:42:36|30044.71
11:42:36|30044.71
11:42:37|30044.71
11:42:39|30044.7
11:42:40|30044.7
11:42:41|30044.71
11:42:43|30045.5
11:42:44|30045.5
11:42:45|30045.5
11:42:45|30045.49
11:42:47|30045.49
11:42:48|30045.5
11:42:48|30045.49
11:42:50|30045.49
11:42:51|30045.49
11:42:52|30045.5
11:42:54|30045.5
11:42:54|30049.01
11:42:55|30049.33
11:42:56|30049.33
11:42:57|30049.32
11:42:58|30049.33
11:43:00|30049.33
11:43:02|30049.32
11:43:04|30049.33
11:43:04|30049.33
11:43:05|30049.32
11:43:06|30049.32
11:43:07|30049.32
11:43:08|30049.32
11:43:10|30049.32
11:43:11|30049.33
11:43:12|30049.32
11:43:13|30049.33
11:43:14|30049.33
11:43:15|30049.32
11:43:16|30049.33
11:43:17|30049.32
11:43:18|30049.32
11:43:20|30049.32
11:43:20|30049.32
11:43:21|30049.32
11:43:23|30049.32
11:43:24|30049.32
11:43:26|30044.71
11:43:27|30044.7
11:43:29|30037.81
11:43:30|30039.07
11:43:31|30040.85
11:43:33|30036.48
11:43:34|30036.48
11:43:35|30036.48
11:43:36|30036.49
11:43:37|30036.49
11:43:38|30036.48
11:43:39|30036.48
11:43:40|30036.48
11:43:41|30036.47
11:43:42|30036.46
11:43:43|30036.46
11:43:45|30036.46
11:43:46|30036.46
11:43:47|30036.46
11:43:47|30036.46
11:43:48|30036.46
11:43:49|30036.47
11:43:50|30036.47
11:43:52|30036.47
11:43:53|30036.47
11:43:54|30036.47
11:43:54|30036.46
11:43:56|30036.47
11:43:57|30036.46
11:43:57|30036.46
11:43:59|30036.47
11:44:00|30036.47
11:44:01|30036.46
11:44:02|30036.46
11:44:03|30036.47
11:44:05|30034.7
11:44:05|30034.7
11:44:06|30034.7
11:44:07|30034.7
11:44:09|30034.71
11:44:10|30034.71
11:44:11|30034.71
11:44:13|30034.71
11:44:14|30034.71
11:44:15|30034.71
11:44:16|30037.64
11:44:17|30039.56
11:44:17|30044.62
11:44:19|30044.62
11:44:19|30044.62
11:44:21|30044.61
11:44:22|30044.61
11:44:23|30044.62
11:44:24|30044.62
11:44:25|30044.62
11:44:26|30044.62
11:44:27|30044.62
11:44:29|30044.62
11:44:30|30043.67
11:44:32|30041.74
11:44:32|30041.74
11:44:34|30041.73
11:44:35|30041.73
11:44:36|30041.74
11:44:38|30041.74
11:44:39|30041.73
11:44:39|30041.73
11:44:41|30041.74
11:44:42|30041.73
11:44:43|30041.74
11:44:44|30041.74
11:44:45|30041.74
11:44:46|30041.73
11:44:47|30041.74
11:44:48|30041.73
11:44:49|30041.73
11:44:50|30041.73
11:44:51|30041.73
11:44:52|30041.73
11:44:53|30041.73
11:44:54|30041.73
11:44:55|30041.73
11:44:56|30041.73
11:44:58|30041.73
11:44:59|30041.74
11:45:00|30041.73
11:45:02|30041.73
11:45:02|30041.73
11:45:04|30041.73
11:45:05|30041.73
11:45:06|30041.73
11:45:07|30041.74
11:45:08|30041.73
11:45:09|30041.74
11:45:10|30041.74
11:45:11|30041.74
11:45:12|30041.74
11:45:13|30041.74
11:45:14|30041.73
11:45:16|30041.73
11:45:17|30041.74
11:45:17|30041.74
11:45:19|30041.74
11:45:19|30041.74
11:45:21|30041.73
11:45:22|30041.74
11:45:22|30041.74
11:45:23|30042.57
11:45:25|30042.57
11:45:26|30042.57
11:45:27|30042.57
11:45:28|30042.57
11:45:29|30041.77
11:45:31|30041.77
11:45:32|30041.77
11:45:33|30041.78
11:45:34|30041.77
11:45:35|30041.78
11:45:36|30041.78
11:45:37|30041.77
11:45:38|30041.77
11:45:39|30041.78
11:45:40|30041.78
11:45:41|30041.77
11:45:42|30041.78
11:45:43|30041.78
11:45:44|30041.78
11:45:45|30041.78
11:45:47|30041.77
11:45:48|30041.78
11:45:48|30041.77
11:45:49|30041.78
11:45:50|30041.78
11:45:51|30041.78
11:45:52|30041.78
11:45:53|30041.78
11:45:54|30041.78
11:45:55|30041.78
11:45:56|30041.77
11:45:58|30041.77
11:45:58|30041.77
11:46:00|30041.77
11:46:01|30041.78
11:46:02|30041.78
11:46:03|30041.78
11:46:05|30041.77
11:46:06|30041.78
11:46:07|30041.78
11:46:07|30041.77
11:46:10|30041.78
11:46:10|30041.78
11:46:11|30041.78
11:46:12|30041.77
11:46:13|30041.78
11:46:14|30037.98
11:46:15|30037.97
11:46:16|30035.02
11:46:17|30035.02
11:46:18|30035.02
11:46:19|30035.02
11:46:20|30035.03
11:46:21|30035.02
11:46:22|30035.03
11:46:23|30036.75
11:46:24|30036.75
11:46:26|30036.74
11:46:27|30036.75
11:46:28|30036.74
11:46:29|30036.74
11:46:30|30036.75
11:46:31|30036.75
11:46:33|30036.74
11:46:33|30036.74
11:46:35|30036.75
11:46:37|30036.75
11:46:37|30036.75
11:46:38|30036.74
11:46:40|30036.75
11:46:41|30036.75
11:46:42|30036.75
11:46:43|30036.74
11:46:44|30036.75
11:46:45|30036.75
11:46:46|30036.75
11:46:47|30036.75
11:46:49|30036.74
11:46:50|30036.75
11:46:52|30036.75
11:46:52|30036.74
11:46:54|30036.75
11:46:55|30036.75
11:46:56|30036.75
11:46:57|30036.74
11:46:57|30033.94
11:46:59|30033.94
11:46:59|30033.91
11:47:00|30033.9
11:47:01|30033.9
11:47:03|30033.82
11:47:04|30033.82
11:47:05|30033.83
11:47:06|30033.83
11:47:07|30033.7
11:47:08|30033.7
11:47:08|30030.97
11:47:10|30030.97
11:47:11|30030.
11:47:13|30028.77
11:47:13|30028.77
11:47:14|30028.76
11:47:15|30028.77
11:47:16|30028.77
11:47:17|30028.77
11:47:18|30030.28
11:47:19|30030.27
11:47:20|30030.27
11:47:21|30030.27
11:47:23|30030.28
11:47:25|30030.27
11:47:25|30030.27
11:47:26|30030.28
11:47:28|30030.28
11:47:29|30030.28
11:47:30|30030.27
11:47:31|30030.28
11:47:32|30030.27
11:47:33|30030.28
11:47:34|30030.28
11:47:36|30030.27
11:47:37|30030.28
11:47:39|30030.28
11:47:40|30030.27
11:47:40|30030.27
11:47:43|30030.27
11:47:43|30030.27
11:47:44|30030.28
11:47:46|30030.28
11:47:47|30030.27
11:47:48|30030.28
11:47:49|30030.28
11:47:50|30029.47
11:47:51|30029.42
11:47:52|30027.01
11:47:53|30027.
11:47:54|30027.01
11:47:55|30027.01
11:47:56|30027.
11:47:57|30027.
11:47:58|30027.
11:47:59|30027.
11:48:00|30027.
11:48:01|30027.
11:48:02|30027.01
11:48:03|30027.01
11:48:05|30027.
11:48:05|30027.01
11:48:07|30027.01
11:48:07|30027.01
11:48:08|30027.01
11:48:10|30028.5
11:48:11|30030.28
11:48:12|30030.28
11:48:13|30030.27
11:48:13|30030.27
11:48:14|30030.27
11:48:16|30030.27
11:48:16|30030.27
11:48:18|30030.28
11:48:18|30030.27
11:48:20|30030.27
11:48:21|30030.27
11:48:22|30030.27
11:48:23|30030.27
11:48:25|30030.27
11:48:26|30030.27
11:48:27|30030.28
11:48:28|30030.27
11:48:30|30030.28
11:48:30|30030.28
11:48:32|30030.27
11:48:32|30030.27
11:48:34|30030.28
11:48:35|30030.28
11:48:35|30030.28
11:48:37|30030.27
11:48:38|30030.28
11:48:40|30030.28
11:48:41|30030.27
11:48:43|30030.27
11:48:44|30028.67
11:48:45|30028.67
11:48:47|30028.68
11:48:48|30028.67
11:48:49|30028.67
11:48:50|30028.4
11:48:51|30027.
11:48:52|30024.96
11:48:53|30024.96
11:48:54|30024.96
11:48:55|30024.91
11:48:56|30024.92
11:48:57|30024.91
11:48:58|30024.91
11:48:59|30024.92
11:49:00|30024.92
11:49:01|30024.92
11:49:02|30024.92
11:49:04|30024.92
11:49:05|30024.92
11:49:06|30024.92
11:49:07|30024.92
11:49:08|30024.92
11:49:09|30024.92
11:49:10|30024.91
11:49:11|30024.92
11:49:12|30024.91
11:49:13|30024.91
11:49:14|30024.91
11:49:15|30024.91
11:49:16|30024.92
11:49:17|30024.91
11:49:18|30024.91
11:49:19|30024.91
11:49:20|30024.91
11:49:21|30024.92
11:49:22|30024.91
11:49:23|30024.91
11:49:24|30024.92
11:49:25|30026.7
11:49:26|30026.7
11:49:27|30026.7
11:49:28|30026.71
11:49:30|30026.71
11:49:30|30026.71
11:49:32|30026.7
11:49:33|30026.7
11:49:34|30026.7
11:49:35|30026.71
11:49:36|30026.71
11:49:37|30026.71
11:49:38|30026.71
11:49:39|30026.71
11:49:40|30026.71
11:49:41|30026.71
11:49:43|30026.7
11:49:44|30026.7
11:49:45|30026.7
11:49:46|30026.71
11:49:47|30026.7
11:49:49|30026.7
11:49:49|30026.7
11:49:50|30026.71
11:49:52|30033.95
11:49:53|30035.4
11:49:54|30039.13
11:49:55|30039.14
11:49:56|30039.14
11:49:57|30039.14
11:49:59|30039.13
11:49:59|30036.9
11:50:00|30036.91
11:50:01|30036.9
11:50:03|30036.9
11:50:04|30035.03
11:50:05|30034.11
11:50:06|30030.32
11:50:08|30030.31
11:50:09|30030.3
11:50:09|30030.3
11:50:10|30030.31
11:50:12|30030.3
11:50:12|30030.31
11:50:14|30030.3
11:50:15|30030.3
11:50:15|30030.3
11:50:16|30030.3
11:50:17|30030.3
11:50:18|30034.76
11:50:20|30034.76
11:50:20|30034.79
11:50:21|30034.79
11:50:23|30040.4
11:50:23|30040.39
11:50:24|30040.39
11:50:25|30040.39
11:50:27|30040.39
11:50:27|30040.4
11:50:28|30040.39
11:50:30|30040.4
11:50:31|30040.4
11:50:32|30040.39
11:50:34|30040.39
11:50:35|30040.39
11:50:37|30040.4
11:50:38|30040.39
11:50:39|30040.4
11:50:40|30040.39
11:50:41|30040.4
11:50:43|30039.38
11:50:44|30039.39
11:50:45|30039.38
11:50:45|30039.39
11:50:47|30038.89
11:50:47|30038.89
11:50:49|30038.89
11:50:49|30038.88
11:50:51|30038.88
11:50:52|30038.88
11:50:52|30038.88
11:50:54|30038.88
11:50:55|30038.88
11:50:56|30038.88
11:50:57|30038.89
11:50:58|30038.89
11:50:58|30038.89
11:51:00|30038.89
11:51:00|30038.88
11:51:02|30038.88
11:51:03|30038.88
11:51:04|30038.89
11:51:05|30038.88
11:51:06|30038.89
11:51:07|30038.89
11:51:08|30038.89
11:51:09|30038.88
11:51:09|30038.88
11:51:10|30038.89
11:51:12|30038.89
11:51:13|30040.37
11:51:14|30040.37
11:51:15|30040.36
11:51:16|30040.36
11:51:17|30040.36
11:51:18|30040.36
11:51:19|30040.36
11:51:20|30040.36
11:51:21|30040.36
11:51:22|30040.36
11:51:24|30040.37
11:51:25|30040.36
11:51:26|30040.36
11:51:27|30040.36
11:51:29|30040.36
11:51:29|30040.37
11:51:30|30040.35
11:51:32|30037.46
11:51:34|30037.46
11:51:35|30037.46
11:51:36|30037.46
11:51:37|30037.45
11:51:38|30037.45
11:51:39|30037.45
11:51:40|30037.45
11:51:42|30037.46
11:51:42|30037.46
11:51:44|30036.4
11:51:44|30036.4
11:51:45|30035.19
11:51:47|30035.18
11:51:48|30035.18
11:51:50|30035.18
11:51:50|30035.18
11:51:51|30035.19
11:51:52|30035.18
11:51:53|30035.19
11:51:55|30035.18
11:51:55|30035.18
11:51:57|30035.18
11:51:57|30035.18
11:51:58|30035.18
11:51:59|30035.18
11:52:01|30035.19
11:52:01|30035.18
11:52:02|30035.18
11:52:04|30035.18
11:52:05|30035.18
11:52:05|30035.18
11:52:07|30035.18
11:52:08|30035.18
11:52:09|30035.19
11:52:09|30035.19
11:52:11|30035.19
11:52:12|30035.19
11:52:13|30035.19
11:52:14|30035.19
11:52:15|30035.19
11:52:16|30035.19
11:52:17|30035.18
11:52:17|30035.19
11:52:19|30035.18
11:52:20|30035.18
11:52:20|30035.19
11:52:21|30035.18
11:52:23|30035.19
11:52:24|30035.19
11:52:24|30035.18
11:52:25|30035.18
11:52:27|30035.18
11:52:28|30033.78
11:52:29|30030.27
11:52:30|30029.51
11:52:31|30028.32
11:52:33|30028.01
11:52:35|30028.
11:52:36|30028.
11:52:38|30028.
11:52:39|30028.
11:52:40|30027.95
11:52:40|30027.95
11:52:42|30027.88
11:52:43|30027.7
11:52:44|30027.69
11:52:45|30027.69
11:52:46|30027.69
11:52:47|30027.69
11:52:48|30027.69
11:52:50|30027.69
11:52:50|30027.68
11:52:52|30027.68
11:52:53|30027.69
11:52:54|30027.69
11:52:54|30027.69
11:52:56|30027.68
11:52:58|30027.69
11:52:59|30027.68
11:53:00|30027.69
11:53:00|30027.68
11:53:01|30027.68
11:53:03|30027.68
11:53:04|30027.68
11:53:05|30027.68
11:53:06|30027.69
11:53:08|30027.69
11:53:08|30029.22
11:53:09|30031.47
11:53:10|30031.49
11:53:11|30031.49
11:53:13|30031.49
11:53:13|30031.48
11:53:14|30031.48
11:53:15|30031.48
11:53:16|30031.49
11:53:17|30031.48
11:53:18|30031.49
11:53:19|30031.48
11:53:21|30031.48
11:53:22|30031.48
11:53:23|30031.48
11:53:24|30031.49
11:53:25|30031.49
11:53:26|30031.49
11:53:27|30031.48
11:53:28|30031.48
11:53:29|30031.48
11:53:31|30031.49
11:53:32|30031.48
11:53:33|30031.48
11:53:34|30031.48
11:53:35|30031.48
11:53:36|30031.48
11:53:37|30028.31
11:53:38|30028.32
11:53:39|30028.32
11:53:40|30028.31
11:53:41|30028.32
11:53:43|30028.31
11:53:44|30027.24
11:53:45|30023.41
11:53:46|30023.41
11:53:47|30023.42
11:53:48|30023.41
11:53:49|30023.42
11:53:50|30023.42
11:53:52|30023.42
11:53:53|30023.4
11:53:53|30023.4
11:53:55|30023.4
11:53:56|30023.41
11:53:57|30023.42
11:53:58|30024.94
11:54:00|30024.93
11:54:01|30024.93
11:54:02|30024.94
11:54:02|30024.94
11:54:04|30024.94
11:54:05|30024.93
11:54:06|30026.73
11:54:07|30027.13
11:54:09|30027.25
11:54:09|30027.25
11:54:10|30027.25
11:54:11|30027.26
11:54:12|30027.26
11:54:13|30027.26
11:54:14|30027.25
11:54:15|30027.25
11:54:16|30027.26
11:54:17|30027.26
11:54:18|30027.25
11:54:20|30027.25
11:54:21|30027.25
11:54:22|30027.25
11:54:23|30027.26
11:54:24|30027.26
11:54:25|30027.26
11:54:26|30027.26
11:54:27|30027.26
11:54:28|30027.25
11:54:29|30027.26
11:54:30|30027.25
11:54:31|30027.25
11:54:32|30027.25
11:54:34|30027.25
11:54:35|30027.25
11:54:36|30027.26
11:54:37|30027.25
11:54:38|30027.25
11:54:39|30027.25
11:54:40|30027.25
11:54:41|30027.25
11:54:42|30027.25
11:54:43|30027.26
11:54:44|30027.25
11:54:45|30027.24
11:54:46|30027.24
11:54:47|30025.75
11:54:48|30025.75
11:54:49|30025.74
11:54:50|30025.74
11:54:51|30025.75
11:54:52|30025.75
11:54:53|30025.75
11:54:54|30025.75
11:54:55|30025.75
11:54:56|30025.75
11:54:57|30025.74
11:54:58|30024.94
11:54:59|30023.4
11:55:00|30023.41
11:55:01|30023.4
11:55:02|30023.4
11:55:04|30023.41
11:55:05|30023.41
11:55:06|30023.41
11:55:07|30021.64
11:55:08|30021.64
11:55:09|30021.65
11:55:10|30021.65
11:55:10|30021.65
11:55:12|30021.64
11:55:13|30021.64
11:55:14|30021.65
11:55:15|30021.64
11:55:16|30021.64
11:55:17|30021.64
11:55:18|30021.64
11:55:20|30021.65
11:55:21|30021.64
11:55:21|30021.64
11:55:22|30021.64
11:55:24|30021.64
11:55:24|30021.64
11:55:26|30021.64
11:55:27|30020.86
11:55:27|30020.85
11:55:29|30020.86
11:55:29|30020.85
11:55:30|30020.85
11:55:31|30020.86
11:55:32|30020.86
11:55:34|30020.85
11:55:36|30020.86
11:55:37|30020.85
11:55:39|30020.85
11:55:40|30020.85
11:55:41|30020.85
11:55:43|30020.85
11:55:44|30020.85
11:55:44|30020.85
11:55:46|30020.85
11:55:47|30020.85
11:55:48|30020.86
11:55:49|30020.86
11:55:51|30020.85
11:55:52|30020.85
11:55:52|30020.85
11:55:53|30020.86
11:55:54|30020.85
11:55:56|30020.85
11:55:56|30020.85
11:55:57|30020.85
11:55:59|30020.85
11:56:00|30020.85
11:56:01|30018.46
11:56:02|30018.47
11:56:03|30018.47
11:56:04|30018.46
11:56:05|30018.46
11:56:06|30018.47
11:56:07|30020.85
11:56:08|30020.95
11:56:09|30020.95
11:56:10|30021.26
11:56:11|30021.27
11:56:12|30021.26
11:56:13|30021.27
11:56:14|30021.26
11:56:15|30021.27
11:56:16|30022.2
11:56:17|30022.2
11:56:18|30022.2
11:56:20|30022.34
11:56:21|30022.34
11:56:22|30022.34
11:56:24|30022.34
11:56:25|30022.33
11:56:25|30022.33
11:56:26|30022.33
11:56:28|30022.33
11:56:29|30022.33
11:56:29|30022.33
11:56:31|30022.33
11:56:32|30022.34
11:56:33|30022.34
11:56:34|30022.34
11:56:35|30022.34
11:56:36|30022.34
11:56:38|30022.34
11:56:39|30022.34
11:56:40|30022.34
11:56:41|30022.34
11:56:42|30022.34
11:56:43|30022.33
11:56:44|30022.34
11:56:46|30022.34
11:56:47|30022.34
11:56:48|30022.34
11:56:50|30022.33
11:56:51|30022.33
11:56:52|30022.34
11:56:54|30022.34
11:56:54|30022.34
11:56:56|30022.34
11:56:56|30022.33
11:56:57|30022.33
11:56:59|30022.34
11:56:59|30022.34
11:57:00|30022.34
11:57:02|30022.35
11:57:04|30026.59
11:57:06|30026.69
11:57:06|30028.75
11:57:07|30032.46
11:57:08|30032.46
11:57:10|30032.45
11:57:11|30032.46
11:57:12|30032.46
11:57:13|30032.46
11:57:14|30032.45
11:57:15|30032.45
11:57:16|30032.45
11:57:17|30034.31
11:57:18|30034.31
11:57:19|30034.3
11:57:20|30034.31
11:57:21|30034.3
11:57:22|30034.3
11:57:23|30034.3
11:57:24|30034.31
11:57:25|30034.3
11:57:26|30034.3
11:57:27|30034.3
11:57:28|30034.31
11:57:29|30034.31
11:57:30|30034.31
11:57:31|30034.3
11:57:32|30034.3
11:57:33|30034.3
11:57:34|30034.31
11:57:35|30034.31
11:57:37|30034.31
11:57:37|30034.3
11:57:39|30034.31
11:57:40|30034.3
11:57:41|30034.3
11:57:42|30034.3
11:57:43|30034.3
11:57:44|30034.3
11:57:46|30034.3
11:57:47|30034.3
11:57:47|30034.31
11:57:48|30034.31
11:57:50|30034.3
11:57:50|30034.3
11:57:51|30034.31
11:57:53|30034.3
11:57:54|30034.3
11:57:55|30034.31
11:57:56|30034.31
11:57:57|30034.31
11:57:57|30034.31
11:58:00|30034.31
11:58:00|30034.31
11:58:02|30034.31
11:58:03|30034.31
11:58:05|30034.31
11:58:06|30034.31
11:58:08|30034.31
11:58:09|30034.31
11:58:09|30034.31
11:58:11|30037.87
11:58:11|30039.13
11:58:14|30042.73
11:58:14|30042.73
11:58:15|30042.74
11:58:16|30042.74
11:58:17|30042.73
11:58:18|30042.74
11:58:20|30042.73
11:58:20|30042.74
11:58:21|30042.74
11:58:22|30042.74
11:58:23|30042.74
11:58:24|30042.74
11:58:25|30042.73
11:58:26|30042.74
11:58:27|30042.73
11:58:28|30042.74
11:58:29|30042.74
11:58:30|30042.74
11:58:31|30042.73
11:58:32|30042.73
11:58:33|30042.73
11:58:34|30041.45
11:58:35|30041.45
11:58:36|30036.62
11:58:37|30034.07
11:58:38|30034.06
11:58:39|30034.06
11:58:40|30034.06
11:58:41|30034.07
11:58:42|30034.06
11:58:43|30034.06
11:58:45|30034.06
11:58:47|30034.06
11:58:48|30034.07
11:58:48|30034.07
11:58:50|30034.07
11:58:51|30034.06
11:58:52|30034.07
11:58:54|30034.07
11:58:54|30034.07
11:58:55|30034.07
11:58:56|30034.07
11:58:57|30034.07
11:58:58|30034.07
11:58:59|30034.06
11:59:00|30034.07
11:59:01|30034.06
11:59:02|30034.06
11:59:04|30034.06
11:59:05|30034.06
11:59:06|30034.07
11:59:07|30034.06
11:59:08|30034.06
11:59:10|30034.07
11:59:11|30034.07
11:59:11|30034.07
11:59:12|30034.07
11:59:13|30034.06
11:59:14|30034.07
11:59:16|30034.06
11:59:17|30034.07
11:59:18|30034.07
11:59:18|30034.06
11:59:19|30034.06
11:59:21|30034.06
11:59:21|30034.06
11:59:23|30034.06
11:59:23|30034.07
11:59:24|30034.06
11:59:25|30033.23
11:59:27|30029.21
11:59:27|30025.16
11:59:28|30022.97
11:59:30|30022.96
11:59:31|30022.96
11:59:32|30022.96
11:59:33|30022.96
11:59:33|30022.95
11:59:34|30020.59
11:59:36|30020.6
11:59:37|30020.59
11:59:38|30020.59
11:59:40|30020.59
11:59:42|30020.59
11:59:43|30020.56
11:59:45|30020.57
11:59:45|30020.57
11:59:47|30020.56
11:59:48|30020.57
11:59:48|30020.56
11:59:50|30020.56
11:59:51|30020.56
11:59:52|30020.56
11:59:52|30020.56
11:59:54|30020.57
11:59:55|30020.57
11:59:56|30020.56
11:59:57|30020.56
11:59:58|30020.57
11:59:59|30020.56
12:00:00|30020.57
12:00:01|30020.57
12:00:02|30020.57
12:00:03|30020.57
12:00:05|30020.56
12:00:06|30020.57
12:00:07|30020.57
12:00:08|30020.57
12:00:09|30020.56
12:00:11|30020.56
12:00:12|30020.57
12:00:14|30020.57
12:00:14|30020.56
12:00:15|30020.57
12:00:17|30022.28
12:00:18|30022.42
12:00:18|30022.94
12:00:19|30022.94
12:00:21|30022.95
12:00:22|30022.95
12:00:22|30022.95
12:00:23|30022.94
12:00:24|30022.95
12:00:26|30022.94
12:00:26|30022.94
12:00:28|30022.94
12:00:30|30022.95
12:00:30|30022.95
12:00:31|30022.95
12:00:32|30022.94
12:00:33|30022.94
12:00:35|30022.95
12:00:36|30022.95
12:00:37|30022.95
12:00:39|30022.95
12:00:41|30022.94
12:00:42|30022.95
12:00:43|30022.95
12:00:44|30022.94
12:00:45|30022.94
12:00:47|30022.95
12:00:48|30022.94
12:00:49|30022.94
12:00:51|30022.95
12:00:52|30022.95
12:00:53|30022.95
12:00:54|30022.95
12:00:54|30022.95
12:00:56|30022.95
12:00:56|30022.95
12:00:58|30022.94
12:00:59|30022.95
12:01:00|30022.95
12:01:02|30022.94
12:01:03|30022.94
12:01:03|30022.95
12:01:05|30022.95
12:01:06|30024.44
12:01:06|30025.79
12:01:08|30026.73
12:01:09|30026.73
12:01:10|30026.73
12:01:11|30026.74
12:01:11|30026.73
12:01:12|30032.45
12:01:14|30040.17
12:01:15|30040.16
12:01:16|30040.16
12:01:17|30040.17
12:01:17|30040.16
12:01:18|30040.16
12:01:19|30040.16
12:01:21|30040.17
12:01:22|30040.16
12:01:23|30040.17
12:01:24|30040.17
12:01:24|30040.16
12:01:25|30040.16
12:01:27|30040.17
12:01:27|30040.16
12:01:29|30040.17
12:01:30|30040.17
12:01:30|30040.17
12:01:31|30040.16
12:01:32|30040.16
12:01:33|30040.16
12:01:34|30044.29
12:01:36|30044.29
12:01:36|30044.3
12:01:38|30044.3
12:01:39|30041.57
12:01:41|30041.57
12:01:42|30041.58
12:01:44|30041.58
12:01:45|30041.57
12:01:46|30041.57
12:01:48|30040.6
12:01:49|30040.18
12:01:50|30040.17
12:01:51|30040.17
12:01:52|30040.17
12:01:54|30040.17
12:01:54|30040.17
12:01:55|30040.18
12:01:56|30042.99
12:01:57|30046.17
12:01:58|30049.32
12:01:59|30050.
12:02:00|30053.03
12:02:01|30050.
12:02:02|30050.01
12:02:03|30050.
12:02:04|30050.
12:02:05|30050.01
12:02:06|30050.01
12:02:07|30050.
12:02:09|30050.
12:02:10|30050.
12:02:11|30050.
12:02:12|30050.01
12:02:13|30050.
12:02:14|30050.
12:02:15|30047.76
12:02:16|30047.76
12:02:17|30047.76
12:02:18|30047.77
12:02:19|30047.76
12:02:20|30047.76
12:02:21|30047.76
12:02:22|30047.77
12:02:23|30047.76
12:02:24|30047.77
12:02:25|30047.77
12:02:26|30047.77
12:02:27|30047.76
12:02:28|30047.76
12:02:29|30047.54
12:02:30|30042.91
12:02:31|30042.92
12:02:32|30042.91
12:02:33|30042.91
12:02:34|30042.91
12:02:35|30042.92
12:02:36|30042.91
12:02:37|30042.71
12:02:38|30042.71
12:02:39|30042.71
12:02:41|30042.71
12:02:42|30036.19
12:02:44|30033.85
12:02:46|30030.41
12:02:46|30030.41
12:02:48|30030.4
12:02:50|30030.41
12:02:51|30030.41
12:02:52|30030.41
12:02:53|30030.41
12:02:54|30030.41
12:02:55|30033.22
12:02:56|30033.22
12:02:57|30033.23
12:02:58|30033.23
12:02:59|30033.23
12:03:00|30033.23
12:03:01|30029.41
12:03:02|30026.72
12:03:03|30026.71
12:03:04|30026.72
12:03:05|30026.72
12:03:06|30026.72
12:03:07|30026.72
12:03:08|30024.63
12:03:09|30024.39
12:03:10|30024.39
12:03:11|30017.87
12:03:12|30008.84
12:03:13|30008.84
12:03:14|30008.84
12:03:15|30008.85
12:03:17|30006.71
12:03:18|30006.71
12:03:19|30006.71
12:03:20|30004.39
12:03:20|30005.06
12:03:22|30003.93
12:03:23|30002.99
12:03:24|30001.28
12:03:25|30001.26
12:03:26|30001.26
12:03:27|30001.27
12:03:27|30001.27
12:03:29|30001.27
12:03:29|30001.27
12:03:31|30001.27
12:03:32|30001.26
12:03:33|30001.26
12:03:33|30001.26
12:03:34|30001.27
12:03:36|30001.26
12:03:37|30001.27
12:03:37|30001.26
12:03:39|30001.26
12:03:40|30001.26
12:03:41|30001.26
12:03:43|30001.26
12:03:45|30001.27
12:03:46|30001.26
12:03:47|30001.26
12:03:48|30001.26
12:03:50|30001.26
12:03:51|30001.26
12:03:52|30005.07
12:03:53|30005.06
12:03:54|30005.06
12:03:55|30005.06
12:03:56|30003.33
12:03:57|30003.23
12:03:58|30002.89
12:03:59|30001.
12:04:00|30001.
12:04:01|30001.01
12:04:02|29994.94
12:04:04|29992.26
12:04:05|29991.5
12:04:07|29989.42
12:04:08|29989.1
12:04:08|29989.1
12:04:10|29990.53
12:04:10|29993.62
12:04:11|29998.09
12:04:12|30001.01
12:04:15|30002.9
12:04:15|30002.9
12:04:16|30005.61
12:04:17|30008.84
12:04:18|30009.64
12:04:19|30010.87
12:04:20|30010.87
12:04:21|30010.87
12:04:22|30010.87
12:04:23|30007.81
12:04:24|30003.59
12:04:25|30003.6
12:04:26|30003.59
12:04:27|30003.59
12:04:28|30003.59
12:04:29|30003.59
12:04:30|30003.59
12:04:31|30003.59
12:04:32|30003.59
12:04:33|30003.59
12:04:34|30003.59
12:04:35|30003.58
12:04:36|30003.58
12:04:37|30003.58
12:04:38|30003.59
12:04:39|30003.58
12:04:41|30003.59
12:04:42|30003.59
12:04:43|30003.59
12:04:44|30003.58
12:04:45|30003.59
12:04:47|30003.58
12:04:48|30003.59
12:04:48|30003.58
12:04:50|30003.58
12:04:51|30003.59
12:04:53|30005.98
12:04:54|30011.71
12:04:55|30014.53
12:04:56|30014.52
12:04:56|30014.53
12:04:58|30017.61
12:04:58|30017.6
12:05:00|30017.61
12:05:01|30017.61
12:05:02|30017.61
12:05:04|30018.49
12:05:05|30024.82
12:05:06|30024.91
12:05:07|30026.72
12:05:08|30026.71
12:05:09|30026.72
12:05:10|30027.32
12:05:12|30027.32
12:05:13|30027.32
12:05:14|30027.32
12:05:15|30027.32
12:05:16|30027.32
12:05:17|30027.32
12:05:19|30031.47
12:05:20|30033.4
12:05:21|30036.98
12:05:21|30036.97
12:05:23|30039.14
12:05:24|30039.16
12:05:24|30039.16
12:05:26|30039.15
12:05:27|30039.15
12:05:28|30039.15
12:05:29|30039.16
12:05:30|30039.16
12:05:31|30039.16
12:05:31|30039.36
12:05:33|30040.47
12:05:34|30040.46
12:05:35|30040.47
12:05:36|30040.47
12:05:36|30040.46
12:05:38|30040.46
12:05:38|30040.46
12:05:40|30040.47
12:05:41|30040.46
12:05:43|30040.46
12:05:44|30040.5
12:05:45|30040.51
12:05:46|30040.52
12:05:48|30040.51
12:05:48|30040.52
12:05:49|30040.51
12:05:51|30040.52
12:05:51|30040.51
12:05:52|30042.91
12:05:54|30044.6
12:05:54|30048.17
12:05:55|30048.16
12:05:57|30048.17
12:05:57|30048.17
12:05:59|30049.17
12:06:00|30049.17
12:06:01|30049.17
12:06:02|30049.17
12:06:03|30049.18
12:06:05|30049.17
12:06:06|30049.17
12:06:06|30045.32
12:06:08|30044.99
12:06:09|30045.
12:06:10|30045.
12:06:11|30044.99
12:06:12|30045.
12:06:13|30044.99
12:06:14|30044.99
12:06:15|30044.99
12:06:16|30044.99
12:06:17|30045.
12:06:18|30045.
12:06:19|30045.
12:06:20|30045.
12:06:21|30045.
12:06:22|30046.34
12:06:23|30046.34
12:06:24|30046.35
12:06:25|30046.35
12:06:26|30046.35
12:06:27|30046.34
12:06:28|30046.35
12:06:29|30046.35
12:06:30|30048.75
12:06:31|30048.75
12:06:32|30048.75
12:06:33|30048.74
12:06:34|30048.75
12:06:35|30048.74
12:06:36|30048.75
12:06:37|30048.75
12:06:38|30048.74
12:06:39|30048.75
12:06:40|30048.74
12:06:41|30048.74
12:06:43|30048.75
12:06:45|30048.74
12:06:46|30048.75
12:06:47|30048.74
12:06:48|30048.75
12:06:49|30048.74
12:06:50|30048.74
12:06:52|30048.74
12:06:53|30048.75
12:06:55|30048.75
12:06:55|30048.75
12:06:57|30048.75
12:06:57|30048.76
12:06:59|30048.77
12:06:59|30049.2
12:07:00|30054.06
12:07:01|30059.99
12:07:03|30060.93
12:07:03|30060.94
12:07:04|30060.94
12:07:06|30060.94
12:07:07|30060.95
12:07:08|30060.94
12:07:09|30062.1
12:07:10|30064.06
12:07:11|30064.15
12:07:12|30064.16
12:07:13|30067.77
12:07:14|30067.78
12:07:15|30067.77
12:07:16|30067.77
12:07:17|30066.41
12:07:18|30065.48
12:07:19|30063.11
12:07:20|30063.11
12:07:21|30063.11
12:07:22|30063.11
12:07:23|30063.12
12:07:24|30063.12
12:07:25|30059.76
12:07:26|30059.76
12:07:27|30059.76
12:07:29|30059.77
12:07:29|30059.77
12:07:31|30059.77
12:07:32|30059.76
12:07:33|30059.77
12:07:34|30059.77
12:07:34|30059.77
12:07:35|30059.77
12:07:37|30059.76
12:07:37|30059.76
12:07:39|30059.77
12:07:39|30059.76
12:07:41|30065.25
12:07:42|30065.25
12:07:43|30065.25
12:07:45|30065.26
12:07:46|30065.26
12:07:47|30064.95
12:07:48|30063.53
12:07:49|30061.25
12:07:50|30061.25
12:07:51|30061.25
12:07:52|30061.26
12:07:53|30061.05
12:07:54|30057.5
12:07:55|30055.37
12:07:56|30055.37
12:07:57|30055.37
12:07:58|30055.37
12:07:59|30056.93
12:08:00|30059.78
12:08:01|30059.78
12:08:02|30059.78
12:08:03|30059.79
12:08:04|30059.79
12:08:05|30059.79
12:08:06|30059.79
12:08:08|30059.78
12:08:09|30060.8
12:08:10|30060.84
12:08:11|30060.84
12:08:12|30060.84
12:08:12|30060.84
12:08:14|30060.84
12:08:15|30061.35
12:08:16|30061.43
12:08:17|30061.51
12:08:18|30064.23
12:08:19|30064.22
12:08:20|30055.64
12:08:21|30055.64
12:08:22|30055.63
12:08:23|30055.63
12:08:24|30055.63
12:08:25|30055.63
12:08:26|30055.64
12:08:27|30055.64
12:08:27|30059.72
12:08:29|30059.72
12:08:30|30061.11
12:08:31|30061.1
12:08:32|30063.91
12:08:33|30066.78
12:08:33|30066.79
12:08:36|30066.78
12:08:36|30066.78
12:08:38|30066.79
12:08:38|30066.79
12:08:40|30066.79
12:08:41|30069.87
12:08:42|30070.36
12:08:44|30070.36
12:08:46|30070.35
12:08:47|30070.35
12:08:48|30070.36
12:08:49|30077.26
12:08:50|30084.95
12:08:52|30103.44
12:08:53|30100.06
12:08:54|30102.76
12:08:56|30102.76
12:08:57|30102.76
12:08:58|30102.77
12:08:59|30104.81
12:09:01|30104.81
12:09:01|30104.8
12:09:02|30104.8
12:09:03|30101.95
12:09:04|30106.99
12:09:05|30106.99
12:09:06|30106.99
12:09:07|30108.94
12:09:08|30108.94
12:09:09|30108.94
12:09:10|30108.14
12:09:12|30102.12
12:09:12|30104.03
12:09:13|30104.03
12:09:14|30097.7
12:09:15|30097.69
12:09:16|30097.7
12:09:17|30097.69
12:09:18|30089.08
12:09:19|30086.38
12:09:20|30086.38
12:09:21|30086.39
12:09:22|30086.38
12:09:23|30086.38
12:09:24|30086.38
12:09:25|30086.38
12:09:26|30086.39
12:09:27|30086.38
12:09:29|30092.7
12:09:30|30095.03
12:09:31|30092.24
12:09:32|30092.21
12:09:33|30092.21
12:09:34|30092.22
12:09:35|30092.21
12:09:36|30089.91
12:09:37|30088.49
12:09:38|30088.5
12:09:39|30088.49
12:09:40|30088.49
12:09:41|30088.49
12:09:42|30088.5
12:09:44|30088.49
12:09:44|30088.49
12:09:46|30088.49
12:09:48|30088.5
12:09:49|30088.49
12:09:51|30084.49
12:09:51|30084.49
12:09:53|30083.4
12:09:54|30083.41
12:09:55|30083.41
12:09:56|30083.41
12:09:57|30083.41
12:09:57|30083.4
12:09:58|30083.41
12:09:59|30083.41
12:10:01|30083.4
12:10:02|30083.4
12:10:04|30083.4
12:10:05|30083.41
12:10:07|30083.39
12:10:08|30083.39
12:10:09|30083.4
12:10:10|30083.4
12:10:10|30083.4
12:10:12|30083.4
12:10:13|30085.2
12:10:14|30085.2
12:10:14|30085.19
12:10:15|30085.2
12:10:17|30085.2
12:10:18|30085.19
12:10:19|30085.2
12:10:20|30085.19
12:10:20|30085.2
12:10:21|30085.19
12:10:23|30085.19
12:10:23|30085.19
12:10:24|30085.2
12:10:25|30086.69
12:10:27|30086.69
12:10:27|30085.48
12:10:29|30085.21
12:10:29|30085.21
12:10:31|30085.21
12:10:31|30085.21
12:10:32|30085.2
12:10:34|30085.2
12:10:35|30081.9
12:10:37|30081.91
12:10:38|30081.9
12:10:39|30081.9
12:10:40|30081.9
12:10:41|30081.9
12:10:41|30081.9
12:10:43|30081.9
12:10:44|30081.9
12:10:45|30081.9
12:10:45|30081.9
12:10:48|30081.9
12:10:49|30081.72
12:10:50|30081.72
12:10:51|30081.71
12:10:52|30081.71
12:10:53|30081.71
12:10:54|30081.72
12:10:55|30081.72
12:10:56|30081.72
12:10:58|30081.71
12:10:59|30081.72
12:11:00|30081.71
12:11:01|30081.72
12:11:01|30081.71
12:11:03|30081.72
12:11:03|30081.71
12:11:05|30081.9
12:11:07|30081.91
12:11:07|30081.91
12:11:08|30081.91
12:11:09|30081.9
12:11:10|30081.91
12:11:11|30081.9
12:11:12|30081.91
12:11:13|30081.91
12:11:14|30081.91
12:11:15|30081.91
12:11:16|30084.09
12:11:17|30084.09
12:11:18|30084.09
12:11:19|30084.08
12:11:20|30084.08
12:11:21|30084.08
12:11:22|30084.09
12:11:23|30084.08
12:11:24|30084.08
12:11:26|30084.08
12:11:26|30084.08
12:11:27|30084.08
12:11:29|30084.09
12:11:29|30084.08
12:11:30|30084.09
12:11:31|30084.08
12:11:32|30084.08
12:11:33|30084.09
12:11:35|30084.08
12:11:36|30084.09
12:11:37|30084.09
12:11:38|30084.09
12:11:39|30084.08
12:11:40|30084.09
12:11:41|30084.09
12:11:42|30084.09
12:11:43|30084.08
12:11:44|30084.08
12:11:45|30084.08
12:11:46|30084.09
12:11:48|30084.09
12:11:49|30084.08
12:11:51|30084.09
12:11:52|30084.08
12:11:53|30084.09
12:11:54|30084.09
12:11:55|30084.09
12:11:57|30084.08
12:11:58|30084.09
12:11:59|30084.08
12:12:00|30087.93
12:12:01|30089.29
12:12:03|30092.5
12:12:05|30092.5
12:12:06|30092.49
12:12:07|30096.36
12:12:09|30096.36
12:12:09|30096.38
12:12:10|30097.72
12:12:11|30097.72
12:12:13|30098.08
12:12:14|30098.08
12:12:15|30098.07
12:12:16|30098.07
12:12:18|30098.08
12:12:19|30098.08
12:12:21|30098.07
12:12:21|30098.08
12:12:22|30097.22
12:12:23|30097.
12:12:24|30097.
12:12:25|30096.95
12:12:26|30096.95
12:12:27|30096.93
12:12:28|30096.48
12:12:29|30096.48
12:12:31|30094.68
12:12:31|30094.64
12:12:33|30094.64
12:12:33|30094.64
12:12:35|30094.64
12:12:35|30094.63
12:12:36|30094.63
12:12:37|30094.63
12:12:38|30094.64
12:12:39|30094.64
12:12:40|30094.63
12:12:42|30094.63
12:12:43|30094.63
12:12:44|30094.64
12:12:46|30094.63
12:12:46|30093.12
12:12:48|30093.13
12:12:49|30093.13
12:12:51|30093.12
12:12:52|30093.12
12:12:52|30093.12
12:12:54|30093.12
12:12:56|30093.13
12:12:57|30093.12
12:12:58|30093.12
12:12:59|30093.12
12:13:00|30093.13
12:13:01|30093.13
12:13:02|30093.12
12:13:03|30093.12
12:13:05|30101.03
12:13:06|30100.41
12:13:07|30100.41
12:13:08|30100.41
12:13:09|30100.41
12:13:10|30100.41
12:13:11|30100.41
12:13:13|30100.42
12:13:15|30100.42
12:13:15|30100.41
12:13:16|30100.41
12:13:17|30100.41
12:13:18|30100.42
12:13:19|30100.41
12:13:20|30100.42
12:13:21|30100.41
12:13:22|30093.12
12:13:23|30091.02
12:13:24|30091.02
12:13:25|30091.02
12:13:26|30091.02
12:13:27|30091.02
12:13:28|30091.02
12:13:29|30091.02
12:13:30|30093.65
12:13:31|30093.67
12:13:33|30097.29
12:13:35|30101.91
12:13:35|30103.43
12:13:36|30105.71
12:13:37|30105.71
12:13:38|30105.72
12:13:39|30105.72
12:13:41|30105.71
12:13:41|30105.72
12:13:43|30105.72
12:13:43|30105.72
12:13:44|30105.72
12:13:46|30105.72
12:13:47|30105.71
12:13:48|30105.71
12:13:49|30105.71
12:13:51|30105.71
12:13:53|30105.71
12:13:53|30105.71
12:13:55|30105.71
12:13:56|30105.7
12:13:58|30105.7
12:13:58|30105.7
12:13:59|30105.7
12:14:00|30105.7
12:14:02|30105.7
12:14:03|30105.7
12:14:04|30105.7
12:14:06|30105.71
12:14:07|30105.7
12:14:07|30105.71
12:14:09|30105.7
12:14:11|30105.7
12:14:11|30105.71
12:14:12|30105.71
12:14:13|30105.71
12:14:15|30108.49
12:14:16|30108.94
12:14:18|30108.94
12:14:18|30108.94
12:14:20|30108.94
12:14:21|30108.93
12:14:22|30108.93
12:14:23|30108.94
12:14:24|30108.94
12:14:25|30108.94
12:14:26|30108.93
12:14:27|30108.93
12:14:28|30108.93
12:14:30|30108.94
12:14:31|30108.94
12:14:32|30110.99
12:14:33|30111.45
12:14:34|30137.63
12:14:35|30139.51
12:14:36|30135.7
12:14:37|30133.53
12:14:38|30133.51
12:14:39|30133.51
12:14:40|30133.51
12:14:41|30133.52
12:14:42|30133.52
12:14:43|30133.51
12:14:44|30133.52
12:14:45|30133.52
12:14:46|30133.52
12:14:47|30133.51
12:14:48|30133.52
12:14:49|30133.51
12:14:50|30124.69
12:14:51|30124.69
12:14:52|30124.7
12:14:54|30124.7
12:14:55|30124.69
12:14:55|30122.3
12:14:57|30121.74
12:14:58|30119.51
12:14:58|30119.51
12:15:00|30119.51
12:15:00|30119.5
12:15:01|30119.5
12:15:03|30119.51
12:15:04|30128.7
12:15:05|30128.71
12:15:06|30128.86
12:15:07|30129.86
12:15:08|30129.86
12:15:09|30129.86
12:15:10|30129.86
12:15:11|30127.04
12:15:12|30124.69
12:15:13|30124.69
12:15:14|30121.45
12:15:15|30121.45
12:15:16|30121.45
12:15:17|30121.45
12:15:18|30115.96
12:15:19|30114.67
12:15:20|30110.29
12:15:21|30110.29
12:15:22|30108.16
12:15:23|30101.51
12:15:24|30101.51
12:15:25|30101.5
12:15:27|30100.
12:15:28|30095.7
12:15:28|30095.7
12:15:29|30095.7
12:15:31|30095.7
12:15:31|30095.7
12:15:33|30095.7
12:15:33|30095.7
12:15:35|30095.69
12:15:35|30095.69
12:15:36|30095.69
12:15:38|30095.7
12:15:38|30099.61
12:15:39|30099.62
12:15:40|30099.62
12:15:41|30101.08
12:15:43|30101.14
12:15:44|30101.52
12:15:45|30101.52
12:15:45|30101.52
12:15:46|30101.52
12:15:47|30101.53
12:15:48|30101.58
12:15:50|30102.02
12:15:51|30102.01
12:15:53|30102.01
12:15:54|30102.02
12:15:56|30102.02
12:15:56|30102.02
12:15:58|30102.01
12:15:59|30102.01
12:16:01|30102.01
12:16:02|30102.01
12:16:02|30102.01
12:16:04|30102.02
12:16:05|30102.01
12:16:07|30102.02
12:16:08|30102.02
12:16:09|30102.01
12:16:11|30102.01
12:16:12|30102.02
12:16:13|30102.01
12:16:14|30102.01
12:16:15|30102.01
12:16:16|30102.01
12:16:18|30102.01
12:16:19|30102.02
12:16:20|30102.02
12:16:20|30102.02
12:16:22|30102.02
12:16:22|30102.01
12:16:24|30102.01
12:16:25|30098.17
12:16:25|30093.77
12:16:26|30093.77
12:16:28|30093.78
12:16:29|30091.01
12:16:29|30091.
12:16:31|30091.
12:16:32|30087.76
12:16:33|30087.74
12:16:34|30083.95
12:16:34|30083.95
12:16:36|30080.
12:16:37|30080.
12:16:38|30080.
12:16:39|30077.49
12:16:40|30077.5
12:16:41|30077.49
12:16:42|30077.49
12:16:42|30077.5
12:16:43|30077.5
12:16:45|30077.49
12:16:46|30077.49
12:16:47|30077.5
12:16:48|30077.49
12:16:49|30077.49
12:16:50|30075.55
12:16:51|30075.56
12:16:53|30075.54
12:16:54|30075.53
12:16:54|30075.53
12:16:56|30075.53
12:16:57|30071.65
12:16:58|30071.66
12:16:59|30071.66
12:17:00|30071.65
12:17:01|30071.65
12:17:02|30071.65
12:17:03|30071.65
12:17:05|30071.66
12:17:06|30071.66
12:17:07|30076.3
12:17:08|30076.49
12:17:09|30076.49
12:17:10|30076.49
12:17:12|30076.49
12:17:12|30077.49
12:17:14|30081.78
12:17:14|30088.21
12:17:16|30088.6
12:17:17|30088.6
12:17:17|30090.8
12:17:19|30090.8
12:17:19|30097.05
12:17:20|30097.05
12:17:21|30097.05
12:17:22|30097.06
12:17:24|30097.06
12:17:25|30097.06
12:17:26|30097.05
12:17:27|30092.85
12:17:28|30092.05
12:17:29|30092.05
12:17:30|30092.05
12:17:31|30092.06
12:17:32|30089.75
12:17:33|30089.75
12:17:34|30089.75
12:17:35|30089.74
12:17:36|30089.72
12:17:37|30083.74
12:17:38|30083.73
12:17:39|30083.74
12:17:40|30083.73
12:17:41|30083.73
12:17:42|30083.74
12:17:43|30083.74
12:17:44|30083.73
12:17:45|30083.74
12:17:47|30084.33
12:17:47|30084.33
12:17:48|30084.33
12:17:49|30084.33
12:17:50|30084.32
12:17:51|30084.32
12:17:53|30087.14
12:17:55|30087.14
12:17:56|30087.15
12:17:56|30087.16
12:17:58|30087.15
12:17:59|30087.16
12:18:00|30087.18
12:18:02|30088.15
12:18:03|30089.28
12:18:04|30089.28
12:18:06|30090.
12:18:08|30089.99
12:18:08|30090.
12:18:10|30089.99
12:18:11|30089.99
12:18:12|30090.
12:18:13|30090.
12:18:15|30090.
12:18:15|30090.
12:18:17|30089.99
12:18:17|30089.99
12:18:19|30089.99
12:18:20|30089.99
12:18:21|30089.99
12:18:22|30087.71
12:18:23|30086.66
12:18:24|30086.67
12:18:24|30086.66
12:18:26|30086.67
12:18:26|30086.67
12:18:28|30086.66
12:18:29|30086.66
12:18:30|30083.75
12:18:30|30079.17
12:18:32|30076.14
12:18:32|30076.14
12:18:34|30076.13
12:18:35|30076.14
12:18:36|30076.14
12:18:37|30077.6
12:18:38|30077.6
12:18:39|30077.6
12:18:40|30080.01
12:18:40|30085.55
12:18:42|30085.84
12:18:42|30087.35
12:18:44|30087.34
12:18:44|30087.34
12:18:46|30085.54
12:18:47|30085.54
12:18:48|30082.69
12:18:49|30082.69
12:18:50|30081.03
12:18:51|30080.
12:18:53|30080.01
12:18:53|30080.01
12:18:55|30080.
12:18:56|30080.
12:18:57|30080.
12:18:58|30079.98
12:19:00|30078.01
12:19:00|30078.02
12:19:01|30078.01
12:19:02|30082.23
12:19:04|30082.88
12:19:05|30085.48
12:19:06|30085.47
12:19:08|30085.47
12:19:09|30085.47
12:19:10|30083.39
12:19:11|30081.31
12:19:12|30080.44
12:19:13|30078.01
12:19:14|30078.02
12:19:15|30083.39
12:19:16|30083.43
12:19:17|30085.4
12:19:18|30085.4
12:19:19|30085.4
12:19:20|30085.4
12:19:21|30085.39
12:19:23|30085.4
12:19:24|30085.4
12:19:25|30085.39
12:19:26|30085.39
12:19:27|30085.39
12:19:28|30085.39
12:19:29|30085.39
12:19:31|30085.4
12:19:32|30085.4
12:19:32|30081.34
12:19:33|30080.44
12:19:35|30078.71
12:19:36|30073.46
12:19:36|30073.45
12:19:38|30073.46
12:19:38|30080.44
12:19:39|30080.44
12:19:41|30085.39
12:19:41|30085.39
12:19:42|30085.38
12:19:44|30085.38
12:19:45|30085.38
12:19:46|30085.38
12:19:47|30085.38
12:19:48|30085.39
12:19:49|30085.39
12:19:50|30085.39
12:19:51|30085.38
12:19:52|30085.38
12:19:54|30085.39
12:19:56|30079.57
12:19:57|30079.56
12:19:58|30079.57
12:19:59|30079.57
12:20:01|30079.57
12:20:03|30079.57
12:20:04|30079.57
12:20:05|30079.57
12:20:06|30079.57
12:20:07|30079.57
12:20:08|30079.57
12:20:09|30079.57
12:20:11|30079.56
12:20:12|30079.57
12:20:14|30079.57
12:20:14|30079.56
12:20:15|30079.57
12:20:16|30079.57
12:20:17|30080.
12:20:18|30080.
12:20:19|30079.99
12:20:20|30080.
12:20:21|30080.
12:20:22|30080.
12:20:23|30079.99
12:20:24|30079.99
12:20:25|30079.99
12:20:27|30079.99
12:20:28|30080.
12:20:28|30080.
12:20:30|30078.5
12:20:31|30078.5
12:20:32|30078.5
12:20:34|30083.39
12:20:34|30084.52
12:20:36|30092.26
12:20:37|30094.09
12:20:37|30097.04
12:20:39|30097.26
12:20:39|30098.14
12:20:40|30098.17
12:20:41|30098.17
12:20:42|30098.17
12:20:43|30098.17
12:20:45|30098.17
12:20:45|30098.17
12:20:46|30098.17
12:20:47|30098.17
12:20:48|30098.17
12:20:50|30098.28
12:20:51|30098.29
12:20:52|30098.29
12:20:53|30101.52
12:20:53|30101.52
12:20:55|30101.52
12:20:56|30101.53
12:20:57|30101.53
12:20:59|30101.52
12:20:59|30106.97
12:21:01|30106.97
12:21:03|30106.97
12:21:04|30106.97
12:21:06|30102.18
12:21:07|30102.17
12:21:08|30102.18
12:21:10|30102.17
12:21:10|30102.17
12:21:11|30102.18
12:21:12|30102.18
12:21:13|30102.18
12:21:14|30102.17
12:21:15|30102.15
12:21:17|30102.15
12:21:17|30102.16
12:21:18|30102.15
12:21:19|30102.15
12:21:20|30102.16
12:21:21|30102.16
12:21:22|30102.15
12:21:23|30102.15
12:21:24|30102.16
12:21:25|30102.15
12:21:26|30102.15
12:21:28|30102.13
12:21:29|30102.13
12:21:30|30102.13
12:21:32|30102.14
12:21:32|30102.13
12:21:33|30102.13
12:21:34|30100.28
12:21:35|30100.29
12:21:37|30100.29
12:21:37|30100.29
12:21:39|30100.29
12:21:39|30100.28
12:21:40|30100.28
12:21:42|30100.28
12:21:42|30100.29
12:21:44|30100.29
12:21:44|30100.29
12:21:45|30100.29
12:21:46|30100.28
12:21:48|30100.29
12:21:49|30100.28
12:21:50|30100.28
12:21:52|30101.14
12:21:54|30106.94
12:21:54|30111.54
12:21:55|30114.14
12:21:56|30119.05
12:21:57|30119.06
12:21:59|30120.
12:22:00|30120.
12:22:01|30120.
12:22:03|30126.05
12:22:05|30126.06
12:22:05|30130.3
12:22:06|30130.3
12:22:08|30134.24
12:22:09|30134.24
12:22:11|30134.35
12:22:11|30134.35
12:22:13|30135.68
12:22:14|30135.68
12:22:14|30136.45
12:22:16|30137.91
12:22:17|30137.91
12:22:19|30137.91
12:22:20|30131.87
12:22:21|30130.29
12:22:22|30130.29
12:22:23|30127.5
12:22:24|30127.51
12:22:25|30127.5
12:22:25|30127.51
12:22:27|30127.51
12:22:28|30127.1
12:22:28|30127.1
12:22:30|30127.11
12:22:31|30127.11
12:22:32|30127.11
12:22:33|30127.11
12:22:34|30130.28
12:22:35|30130.28
12:22:36|30130.28
12:22:37|30130.01
12:22:38|30127.89
12:22:39|30127.89
12:22:40|30127.89
12:22:41|30127.87
12:22:42|30127.87
12:22:43|30127.87
12:22:44|30127.88
12:22:45|30127.87
12:22:46|30127.87
12:22:47|30127.88
12:22:48|30127.87
12:22:49|30130.29
12:22:49|30133.9
12:22:51|30133.9
12:22:52|30133.92
12:22:53|30134.46
12:22:54|30134.46
12:22:55|30134.46
12:22:55|30130.28
12:22:58|30130.28
12:22:59|30130.28
12:23:01|30130.29
12:23:01|30130.28
12:23:02|30130.28
12:23:03|30124.94
12:23:04|30124.95
12:23:05|30124.95
12:23:07|30124.95
12:23:08|30128.81
12:23:09|30128.81
12:23:10|30128.81
12:23:11|30128.8
12:23:12|30128.8
12:23:14|30128.8
12:23:15|30128.8
12:23:16|30128.81
12:23:18|30128.8
12:23:18|30128.81
12:23:19|30128.81
12:23:21|30128.8
12:23:21|30128.81
12:23:22|30128.8
12:23:23|30128.8
12:23:24|30128.8
12:23:25|30128.81
12:23:26|30128.8
12:23:27|30128.75
12:23:28|30128.7
12:23:29|30128.7
12:23:30|30128.71
12:23:32|30128.7
12:23:32|30128.71
12:23:34|30128.7
12:23:35|30128.7
12:23:36|30128.71
12:23:37|30128.7
12:23:38|30128.7
12:23:39|30128.71
12:23:40|30128.7
12:23:41|30128.71
12:23:42|30123.85
12:23:43|30123.86
12:23:44|30123.85
12:23:46|30123.86
12:23:47|30123.86
12:23:48|30123.85
12:23:48|30123.85
12:23:51|30123.86
12:23:51|30123.85
12:23:52|30123.85
12:23:54|30123.85
12:23:54|30123.85
12:23:55|30123.85
12:23:56|30123.85
12:23:57|30123.85
12:23:58|30123.85
12:23:59|30123.85
12:24:00|30123.85
12:24:01|30123.85
12:24:02|30123.85
12:24:03|30123.86
12:24:04|30123.86
12:24:06|30123.86
12:24:07|30123.86
12:24:08|30123.86
12:24:09|30123.85
12:24:10|30123.85
12:24:11|30127.
12:24:13|30128.68
12:24:14|30128.69
12:24:15|30128.68
12:24:16|30128.69
12:24:17|30128.69
12:24:18|30128.69
12:24:19|30128.68
12:24:20|30128.68
12:24:21|30128.69
12:24:22|30128.68
12:24:23|30128.68
12:24:24|30128.8
12:24:25|30128.8
12:24:26|30128.79
12:24:27|30128.8
12:24:28|30128.79
12:24:29|30128.8
12:24:30|30128.79
12:24:31|30128.79
12:24:32|30131.77
12:24:33|30131.77
12:24:34|30131.77
12:24:35|30131.77
12:24:36|30131.78
12:24:37|30131.78
12:24:38|30131.77
12:24:39|30131.77
12:24:40|30131.77
12:24:41|30131.77
12:24:42|30131.78
12:24:43|30131.78
12:24:44|30131.77
12:24:45|30134.22
12:24:46|30136.49
12:24:47|30138.99
12:24:48|30140.42
12:24:49|30141.99
12:24:50|30141.99
12:24:51|30142.
12:24:52|30141.99
12:24:53|30141.99
12:24:54|30142.
12:24:55|30141.99
12:24:56|30144.63
12:24:57|30146.05
12:24:59|30148.74
12:25:00|30148.73
12:25:00|30148.73
12:25:03|30148.73
12:25:04|30148.77
12:25:05|30159.28
12:25:06|30161.38
12:25:08|30164.99
12:25:09|30181.65
12:25:10|30184.4
12:25:11|30184.39
12:25:12|30174.86
12:25:13|30171.3
12:25:14|30169.86
12:25:15|30166.07
12:25:16|30159.77
12:25:17|30159.77
12:25:18|30158.65
12:25:20|30161.97
12:25:21|30161.97
12:25:22|30161.97
12:25:22|30161.98
12:25:24|30161.97
12:25:25|30161.97
12:25:26|30161.98
12:25:27|30161.97
12:25:29|30161.98
12:25:30|30160.46
12:25:31|30160.47
12:25:31|30157.43
12:25:32|30150.73
12:25:33|30146.99
12:25:34|30146.28
12:25:35|30146.15
12:25:36|30149.59
12:25:37|30149.59
12:25:38|30149.59
12:25:39|30149.58
12:25:40|30149.59
12:25:42|30149.58
12:25:43|30149.58
12:25:44|30149.58
12:25:45|30149.58
12:25:46|30149.58
12:25:47|30152.51
12:25:48|30154.
12:25:50|30154.02
12:25:50|30154.02
12:25:51|30154.05
12:25:52|30154.05
12:25:54|30154.05
12:25:54|30155.63
12:25:56|30161.97
12:25:56|30166.98
12:25:58|30177.99
12:25:59|30178.
12:26:00|30180.74
12:26:01|30183.24
12:26:02|30183.25
12:26:04|30183.24
12:26:06|30183.24
12:26:07|30183.25
12:26:08|30183.24
12:26:09|30183.25
12:26:10|30183.24
12:26:11|30183.25
12:26:12|30183.25
12:26:14|30183.25
12:26:15|30171.9
12:26:16|30165.53
12:26:18|30162.4
12:26:19|30162.4
12:26:20|30165.41
12:26:21|30165.42
12:26:22|30165.41
12:26:23|30165.41
12:26:25|30167.44
12:26:26|30167.45
12:26:27|30168.29
12:26:28|30168.29
12:26:28|30168.29
12:26:30|30168.35
12:26:31|30170.36
12:26:31|30166.94
12:26:32|30166.92
12:26:33|30166.9
12:26:35|30166.89
12:26:35|30162.43
12:26:36|30156.39
12:26:37|30156.4
12:26:38|30156.4
12:26:40|30156.39
12:26:41|30156.39
12:26:42|30156.39
12:26:43|30150.19
12:26:44|30147.31
12:26:45|30147.32
12:26:45|30147.31
12:26:46|30139.39
12:26:47|30139.38
12:26:49|30131.84
12:26:50|30131.84
12:26:50|30123.85
12:26:51|30119.76
12:26:52|30119.76
12:26:55|30119.75
12:26:55|30122.9
12:26:56|30122.94
12:26:58|30122.95
12:26:59|30122.95
12:26:59|30122.95
12:27:01|30123.61
12:27:03|30121.52
12:27:04|30129.83
12:27:06|30135.95
12:27:08|30136.95
12:27:08|30141.72
12:27:09|30141.73
12:27:10|30138.45
12:27:11|30135.96
12:27:12|30135.96
12:27:13|30135.95
12:27:14|30131.85
12:27:15|30131.86
12:27:16|30131.85
12:27:17|30131.85
12:27:18|30131.83
12:27:19|30131.83
12:27:20|30131.83
12:27:21|30131.83
12:27:22|30131.84
12:27:23|30131.83
12:27:24|30131.84
12:27:25|30131.83
12:27:26|30131.84
12:27:27|30131.83
12:27:28|30131.84
12:27:29|30131.84
12:27:31|30136.04
12:27:32|30136.04
12:27:33|30136.04
12:27:34|30136.05
12:27:35|30136.04
12:27:36|30136.05
12:27:37|30136.04
12:27:37|30136.05
12:27:39|30136.03
12:27:39|30131.86
12:27:41|30131.83
12:27:42|30131.83
12:27:43|30131.84
12:27:44|30131.83
12:27:45|30131.83
12:27:46|30131.83
12:27:48|30131.83
12:27:48|30131.84
12:27:49|30129.83
12:27:50|30125.8
12:27:51|30125.81
12:27:52|30128.23
12:27:53|30136.08
12:27:54|30136.09
12:27:56|30136.08
12:27:56|30137.54
12:27:57|30137.53
12:27:58|30137.53
12:28:00|30137.53
12:28:01|30137.54
12:28:03|30137.54
12:28:05|30137.53
12:28:05|30137.7
12:28:07|30139.39
12:28:09|30139.39
12:28:10|30140.39
12:28:11|30140.39
12:28:12|30141.63
12:28:14|30141.62
12:28:15|30140.
12:28:16|30140.
12:28:17|30140.
12:28:18|30140.01
12:28:19|30140.
12:28:20|30140.01
12:28:21|30140.01
12:28:22|30140.01
12:28:23|30140.01
12:28:25|30140.
12:28:26|30140.01
12:28:26|30140.
12:28:28|30140.01
12:28:29|30140.01
12:28:29|30140.08
12:28:30|30145.81
12:28:31|30145.81
12:28:33|30147.31
12:28:33|30147.31
12:28:35|30147.31
12:28:36|30147.32
12:28:37|30145.98
12:28:38|30140.82
12:28:39|30140.79
12:28:40|30140.79
12:28:40|30140.2
12:28:42|30140.2
12:28:42|30140.19
12:28:44|30140.19
12:28:45|30140.19
12:28:45|30140.2
12:28:46|30140.2
12:28:47|30140.19
12:28:49|30140.2
12:28:50|30140.
12:28:51|30133.03
12:28:52|30133.02
12:28:53|30133.02
12:28:54|30133.02
12:28:55|30132.96
12:28:56|30125.81
12:28:57|30125.8
12:28:58|30125.8
12:28:58|30125.8
12:29:00|30125.8
12:29:02|30125.81
12:29:02|30125.81
12:29:04|30125.81
12:29:06|30123.66
12:29:07|30122.52
12:29:08|30122.51
12:29:09|30118.25
12:29:11|30118.25
12:29:13|30118.25
12:29:14|30114.64
12:29:15|30112.98
12:29:17|30112.91
12:29:19|30107.13
12:29:19|30103.55
12:29:20|30098.82
12:29:21|30098.79
12:29:22|30092.71
12:29:23|30092.7
12:29:24|30092.71
12:29:25|30088.42
12:29:26|30088.43
12:29:27|30088.42
12:29:28|30088.43
12:29:29|30088.43
12:29:30|30089.31
12:29:31|30096.73
12:29:32|30096.73
12:29:33|30098.82
12:29:34|30104.69
12:29:35|30104.88
12:29:36|30104.89
12:29:37|30104.89
12:29:38|30104.88
12:29:39|30104.88
12:29:40|30104.89
12:29:41|30104.89
12:29:42|30106.38
12:29:43|30106.37
12:29:44|30106.37
12:29:45|30106.37
12:29:46|30111.9
12:29:47|30111.91
12:29:48|30118.16
12:29:49|30118.2
12:29:50|30118.24
12:29:51|30118.24
12:29:52|30118.24
12:29:53|30114.27
12:29:54|30112.17
12:29:55|30110.59
12:29:56|30110.6
12:29:57|30110.59
12:29:58|30110.6
12:29:59|30110.6
12:30:00|30106.33
12:30:02|30064.99
12:30:04|30002.97
12:30:05|30014.48
12:30:06|29909.
12:30:08|29893.5
12:30:09|29812.
12:30:11|29715.01
12:30:12|29700.
12:30:13|29744.23
12:30:13|29733.67
12:30:14|29705.47
12:30:16|29638.
12:30:17|29676.75
12:30:18|29613.22
12:30:18|29655.02
12:30:20|29600.
12:30:21|29627.12
12:30:22|29612.01
12:30:23|29630.32
12:30:24|29690.
12:30:25|29717.31
12:30:26|29728.56
12:30:27|29774.69
12:30:28|29811.61
12:30:29|29813.01
12:30:30|29771.89
12:30:31|29755.76
12:30:32|29754.63
12:30:33|29789.16
12:30:34|29790.83
12:30:35|29780.7
12:30:36|29823.79
12:30:37|29836.44
12:30:38|29866.65
12:30:39|29865.16
12:30:40|29862.95
12:30:41|29824.7
12:30:42|29803.14
12:30:43|29785.
12:30:44|29789.13
12:30:45|29787.67
12:30:46|29780.49
12:30:47|29788.4
12:30:48|29771.63
12:30:49|29786.11
12:30:50|29791.34
12:30:51|29780.52
12:30:53|29774.78
12:30:54|29748.77
12:30:54|29734.74
12:30:56|29727.38
12:30:56|29709.94
12:30:57|29693.74
12:30:59|29677.43
12:31:00|29670.95
12:31:01|29623.53
12:31:02|29627.93
12:31:04|29679.44
12:31:05|29692.51
12:31:06|29670.3
12:31:07|29651.
12:31:09|29675.2
12:31:10|29687.41
12:31:11|29682.19
12:31:12|29707.14
12:31:14|29711.7
12:31:15|29730.65
12:31:16|29738.56
12:31:17|29796.03
12:31:18|29773.35
12:31:18|29783.02
12:31:20|29788.38
12:31:20|29805.19
12:31:22|29867.69
12:31:23|29893.5
12:31:23|29875.33
12:31:24|29859.37
12:31:25|29823.23
12:31:27|29796.2
12:31:27|29769.98
12:31:29|29729.1
12:31:30|29730.55
12:31:31|29715.99
12:31:31|29739.76
12:31:32|29769.94
12:31:33|29779.06
12:31:35|29750.72
12:31:35|29753.93
12:31:37|29762.61
12:31:37|29757.09
12:31:39|29774.67
12:31:41|29749.44
12:31:41|29784.43
12:31:43|29800.34
12:31:44|29780.35
12:31:45|29771.8
12:31:46|29757.23
12:31:47|29763.26
12:31:48|29750.86
12:31:49|29751.46
12:31:50|29747.09
12:31:50|29741.2
12:31:52|29772.29
12:31:53|29770.79
12:31:54|29760.73
12:31:55|29738.85
12:31:56|29749.5
12:31:56|29764.11
12:31:58|29746.5
12:31:58|29747.86
12:32:00|29746.5
12:32:01|29741.47
12:32:02|29719.93
12:32:03|29715.79
12:32:05|29687.95
12:32:06|29725.59
12:32:08|29733.45
12:32:08|29710.52
12:32:10|29693.17
12:32:11|29725.76
12:32:13|29723.49
12:32:14|29743.01
12:32:15|29729.07
12:32:16|29732.49
12:32:17|29749.5
12:32:18|29729.07
12:32:19|29741.47
12:32:21|29738.39
12:32:22|29721.28
12:32:23|29707.34
12:32:24|29702.49
12:32:25|29713.42
12:32:26|29697.97
12:32:27|29689.24
12:32:28|29673.97
12:32:29|29672.58
12:32:30|29697.13
12:32:31|29691.23
12:32:32|29683.2
12:32:33|29693.01
12:32:34|29692.96
12:32:35|29678.06
12:32:36|29667.27
12:32:37|29664.44
12:32:38|29665.86
12:32:39|29655.32
12:32:40|29659.91
12:32:41|29661.92
12:32:42|29655.67
12:32:43|29656.98
12:32:44|29651.79
12:32:45|29660.47
12:32:46|29658.6
12:32:47|29663.01
12:32:48|29663.
12:32:49|29667.48
12:32:50|29656.83
12:32:51|29656.62
12:32:52|29659.37
12:32:53|29657.8
12:32:54|29651.12
12:32:55|29650.01
12:32:56|29658.45
12:32:57|29635.85
12:32:58|29627.96
12:32:59|29607.18
12:33:00|29608.02
12:33:01|29601.47
12:33:02|29605.25
12:33:03|29610.13
12:33:04|29600.01
12:33:06|29600.
12:33:07|29601.76
12:33:09|29597.7
12:33:10|29587.79
12:33:12|29579.01
12:33:13|29556.21
12:33:14|29550.
12:33:15|29559.93
12:33:16|29557.99
12:33:17|29552.91
12:33:18|29550.
12:33:18|29537.2
12:33:19|29532.98
12:33:21|29528.
12:33:21|29528.15
12:33:23|29515.
12:33:24|29509.45
12:33:25|29505.31
12:33:26|29503.94
12:33:27|29509.55
12:33:28|29520.13
12:33:29|29536.74
12:33:30|29547.55
12:33:31|29554.1
12:33:32|29557.15
12:33:33|29555.35
12:33:34|29560.8
12:33:35|29566.22
12:33:36|29578.96
12:33:37|29578.96
12:33:38|29589.9
12:33:39|29597.78
12:33:40|29610.73
12:33:41|29594.99
12:33:42|29597.64
12:33:43|29604.8
12:33:44|29620.96
12:33:45|29625.74
12:33:46|29636.62
12:33:47|29647.85
12:33:48|29660.96
12:33:49|29657.25
12:33:50|29654.93
12:33:51|29654.67
12:33:52|29639.45
12:33:53|29625.46
12:33:54|29625.12
12:33:55|29607.66
12:33:56|29593.14
12:33:57|29588.17
12:33:58|29590.76
12:33:59|29569.51
12:34:00|29556.98
12:34:01|29551.05
12:34:02|29569.52
12:34:03|29565.7
12:34:04|29588.2
12:34:05|29586.72
12:34:07|29552.73
12:34:08|29546.45
12:34:09|29522.7
12:34:10|29522.66
12:34:11|29542.52
12:34:12|29553.44
12:34:13|29555.29
12:34:15|29591.39
12:34:15|29598.84
12:34:16|29594.45
12:34:18|29550.77
12:34:19|29542.52
12:34:20|29550.4
12:34:22|29550.43
12:34:23|29562.46
12:34:24|29575.57
12:34:25|29522.12
12:34:27|29543.35
12:34:28|29543.36
12:34:28|29520.28
12:34:29|29521.96
12:34:31|29530.54
12:34:32|29525.01
12:34:33|29518.45
12:34:34|29548.34
12:34:36|29561.09
12:34:37|29558.25
12:34:37|29579.2
12:34:38|29555.08
12:34:39|29561.16
12:34:40|29570.95
12:34:41|29548.9
12:34:43|29587.36
12:34:44|29589.2
12:34:45|29594.28
12:34:46|29581.94
12:34:47|29579.3
12:34:48|29584.63
12:34:49|29587.38
12:34:50|29605.48
12:34:51|29603.42
12:34:52|29571.53
12:34:52|29580.11
12:34:53|29594.66
12:34:55|29594.45
12:34:56|29587.95
12:34:56|29594.42
12:34:58|29582.36
12:34:59|29565.24
12:35:00|29553.95
12:35:01|29559.01
12:35:02|29554.66
12:35:03|29551.24
12:35:04|29543.95
12:35:05|29539.92
12:35:07|29537.95
12:35:08|29525.18
12:35:10|29532.48
12:35:11|29548.38
12:35:12|29569.84
12:35:13|29578.75
12:35:13|29585.91
12:35:15|29577.66
12:35:16|29584.83
12:35:17|29589.44
12:35:18|29584.95
12:35:20|29600.
12:35:20|29606.61
12:35:22|29626.06
12:35:22|29627.85
12:35:24|29642.07
12:35:25|29637.94
12:35:26|29631.94
12:35:26|29646.98
12:35:28|29653.52
12:35:28|29640.
12:35:30|29636.17
12:35:31|29614.36
12:35:32|29609.67
12:35:34|29584.81
12:35:34|29600.4
12:35:36|29619.86
12:35:37|29631.78
12:35:38|29637.41
12:35:39|29640.95
12:35:40|29665.29
12:35:41|29653.02
12:35:42|29648.54
12:35:43|29640.55
12:35:44|29631.5
12:35:45|29626.56
12:35:46|29622.32
12:35:47|29622.32
12:35:48|29630.75
12:35:49|29624.69
12:35:50|29632.38
12:35:51|29633.02
12:35:52|29631.63
12:35:53|29643.37
12:35:54|29655.64
12:35:55|29671.68
12:35:56|29675.94
12:35:57|29683.28
12:35:58|29676.21
12:35:59|29660.35
12:36:00|29669.35
12:36:01|29679.51
12:36:02|29685.14
12:36:03|29683.25
12:36:04|29694.02
12:36:05|29683.23
12:36:06|29679.75
12:36:08|29664.88
12:36:09|29640.57
12:36:11|29654.75
12:36:11|29654.87
12:36:13|29676.38
12:36:14|29676.42
12:36:15|29685.98
12:36:16|29688.09
12:36:17|29696.94
12:36:18|29697.09
12:36:19|29707.18
12:36:20|29721.1
12:36:21|29699.52
12:36:22|29702.42
12:36:23|29711.66
12:36:24|29731.56
12:36:25|29713.95
12:36:26|29715.15
12:36:28|29726.4
12:36:29|29714.65
12:36:29|29724.36
12:36:31|29726.44
12:36:32|29711.86
12:36:33|29724.97
12:36:34|29732.36
12:36:35|29710.
12:36:37|29715.85
12:36:38|29717.59
12:36:38|29714.64
12:36:39|29724.52
12:36:41|29720.45
12:36:42|29720.44
12:36:43|29707.37
12:36:44|29690.81
12:36:45|29690.83
12:36:46|29689.12
12:36:47|29699.88
12:36:49|29721.23
12:36:50|29721.35
12:36:50|29707.73
12:36:52|29704.9
12:36:53|29716.46
12:36:54|29706.23
12:36:55|29706.23
12:36:56|29706.23
12:36:57|29700.03
12:36:58|29700.01
12:37:00|29696.
12:37:00|29714.2
12:37:02|29711.05
12:37:02|29693.36
12:37:04|29719.7
12:37:05|29715.08
12:37:07|29739.77
12:37:07|29754.
12:37:09|29751.45
12:37:11|29755.98
12:37:12|29765.41
12:37:13|29762.16
12:37:15|29783.32
12:37:16|29783.29
12:37:18|29775.49
12:37:18|29775.48
12:37:20|29783.48
12:37:22|29789.06
12:37:22|29800.
12:37:23|29795.5
12:37:24|29799.49
12:37:25|29803.29
12:37:26|29802.14
12:37:27|29829.15
12:37:28|29840.19
12:37:29|29829.36
12:37:30|29823.75
12:37:32|29804.4
12:37:34|29779.19
12:37:35|29764.7
12:37:35|29763.21
12:37:37|29756.97
12:37:37|29750.01
12:37:39|29753.05
12:37:39|29769.16
12:37:41|29756.88
12:37:43|29753.07
12:37:43|29750.48
12:37:44|29744.19
12:37:45|29750.01
12:37:46|29748.79
12:37:47|29747.86
12:37:48|29753.64
12:37:49|29750.
12:37:50|29755.94
12:37:51|29746.07
12:37:52|29746.08
12:37:53|29758.84
12:37:54|29742.16
12:37:55|29750.04
12:37:56|29740.17
12:37:57|29747.62
12:37:58|29751.8
12:37:59|29744.36
12:38:00|29739.9
12:38:02|29738.25
12:38:03|29736.94
12:38:05|29736.96
12:38:06|29739.89
12:38:06|29734.52
12:38:08|29729.39
12:38:09|29725.62
12:38:11|29715.18
12:38:12|29721.69
12:38:14|29709.93
12:38:14|29724.68
12:38:15|29742.68
12:38:16|29735.03
12:38:18|29714.09
12:38:19|29725.99
12:38:19|29711.45
12:38:21|29705.69
12:38:22|29710.9
12:38:24|29707.18
12:38:24|29700.
12:38:26|29693.36
12:38:27|29693.36
12:38:27|29693.37
12:38:28|29709.09
12:38:29|29706.24
12:38:31|29695.38
12:38:32|29697.22
12:38:33|29693.37
12:38:34|29692.42
12:38:34|29693.03
12:38:36|29709.09
12:38:37|29718.2
12:38:38|29729.92
12:38:39|29725.03
12:38:40|29728.93
12:38:42|29717.59
12:38:43|29721.56
12:38:44|29725.56
12:38:45|29734.33
12:38:45|29741.94
12:38:47|29751.48
12:38:48|29754.29
12:38:49|29758.06
12:38:50|29746.93
12:38:51|29758.16
12:38:52|29752.99
12:38:53|29737.74
12:38:53|29725.03
12:38:55|29729.9
12:38:56|29729.71
12:38:56|29724.61
12:38:58|29716.69
12:38:59|29713.38
12:39:00|29719.33
12:39:00|29724.82
12:39:03|29742.77
12:39:03|29745.9
12:39:04|29741.77
12:39:05|29738.34
12:39:06|29746.6
12:39:07|29755.38
12:39:08|29761.34
12:39:09|29768.99
12:39:11|29760.36
12:39:13|29744.53
12:39:13|29732.8
12:39:15|29729.08
12:39:17|29722.98
12:39:18|29728.
12:39:20|29729.45
12:39:20|29716.48
12:39:22|29715.6
12:39:22|29717.59
12:39:24|29719.99
12:39:25|29712.94
12:39:26|29719.98
12:39:27|29719.85
12:39:28|29715.5
12:39:29|29709.24
12:39:30|29722.96
12:39:30|29711.56
12:39:32|29711.57
12:39:32|29711.68
12:39:34|29715.73
12:39:35|29710.08
12:39:36|29710.1
12:39:37|29705.87
12:39:37|29707.24
12:39:39|29703.06
12:39:39|29714.07
12:39:41|29702.26
12:39:42|29705.79
12:39:44|29710.05
12:39:45|29698.27
12:39:46|29704.48
12:39:47|29712.44
12:39:48|29717.59
12:39:49|29714.58
12:39:50|29722.53
12:39:51|29726.44
12:39:52|29723.4
12:39:53|29720.55
12:39:54|29719.74
12:39:55|29721.22
12:39:56|29729.41
12:39:57|29735.02
12:39:58|29741.67
12:39:59|29744.13
12:40:00|29732.66
12:40:01|29747.09
12:40:02|29750.81
12:40:03|29757.72
12:40:05|29744.03
12:40:05|29737.79
12:40:07|29739.2
12:40:08|29743.18
12:40:09|29745.06
12:40:09|29740.6
12:40:11|29722.57
12:40:13|29727.13
12:40:15|29730.18
12:40:16|29725.35
12:40:18|29737.78
12:40:19|29743.14
12:40:20|29745.06
12:40:21|29743.17
12:40:23|29747.2
12:40:24|29744.04
12:40:24|29742.03
12:40:25|29744.83
12:40:26|29744.84
12:40:27|29742.99
12:40:29|29738.2
12:40:30|29722.37
12:40:32|29711.91
12:40:32|29711.3
12:40:34|29706.11
12:40:34|29725.33
12:40:36|29725.34
12:40:38|29726.36
12:40:38|29716.43
12:40:39|29716.44
12:40:40|29685.22
12:40:41|29692.78
12:40:42|29695.45
12:40:43|29695.43
12:40:44|29695.42
12:40:45|29694.03
12:40:47|29717.44
12:40:48|29762.78
12:40:48|29786.53
12:40:49|29781.56
12:40:50|29770.19
12:40:52|29773.57
12:40:52|29763.19
12:40:54|29789.78
12:40:55|29775.8
12:40:55|29782.41
12:40:57|29786.86
12:40:57|29786.87
12:40:59|29790.33
12:41:00|29811.98
12:41:01|29824.28
12:41:02|29849.25
12:41:03|29833.57
12:41:03|29825.28
12:41:04|29847.23
12:41:05|29847.22
12:41:06|29844.83
12:41:07|29825.4
12:41:09|29823.8
12:41:10|29818.57
12:41:10|29809.34
12:41:11|29803.59
12:41:13|29822.34
12:41:15|29811.94
12:41:16|29804.24
12:41:18|29804.14
12:41:18|29801.35
12:41:19|29818.23
12:41:20|29811.66
12:41:21|29807.78
12:41:22|29794.29
12:41:23|29790.4
12:41:24|29783.16
12:41:25|29768.9
12:41:26|29774.91
12:41:28|29778.97
12:41:29|29782.7
12:41:31|29796.71
12:41:31|29805.07
12:41:32|29806.91
12:41:34|29800.76
12:41:35|29800.77
12:41:37|29810.49
12:41:37|29815.14
12:41:38|29815.2
12:41:40|29821.18
12:41:41|29822.29
12:41:42|29821.87
12:41:43|29829.12
12:41:44|29821.
12:41:45|29810.7
12:41:47|29816.38
12:41:47|29817.89
12:41:49|29824.35
12:41:50|29827.38
12:41:51|29827.32
12:41:53|29824.96
12:41:54|29825.01
12:41:55|29827.21
12:41:56|29836.02
12:41:56|29827.21
12:41:59|29832.2
12:41:59|29835.18
12:42:00|29835.19
12:42:01|29821.47
12:42:02|29821.2
12:42:03|29797.64
12:42:04|29810.23
12:42:05|29803.61
12:42:06|29809.28
12:42:07|29806.72
12:42:08|29803.63
12:42:09|29803.59
12:42:10|29791.81
12:42:11|29787.98
12:42:12|29788.06
12:42:14|29801.45
12:42:16|29819.07
12:42:17|29829.52
12:42:19|29827.46
12:42:19|29830.65
12:42:21|29816.34
12:42:22|29810.22
12:42:23|29817.64
12:42:24|29807.48
12:42:25|29816.24
12:42:26|29828.29
12:42:28|29820.53
12:42:29|29820.41
12:42:30|29826.35
12:42:32|29820.3
12:42:33|29814.49
12:42:33|29805.64
12:42:35|29803.29
12:42:36|29803.28
12:42:37|29803.15
12:42:38|29796.97
12:42:39|29801.72
12:42:40|29799.6
12:42:41|29799.61
12:42:42|29795.72
12:42:42|29805.64
12:42:44|29806.15
12:42:46|29800.
12:42:47|29794.56
12:42:48|29795.39
12:42:49|29794.56
12:42:50|29791.14
12:42:51|29795.49
12:42:52|29795.02
12:42:53|29788.76
12:42:54|29788.52
12:42:55|29780.
12:42:56|29787.18
12:42:57|29782.26
12:42:58|29791.34
12:42:59|29795.8
12:43:00|29795.77
12:43:01|29792.04
12:43:02|29783.44
12:43:03|29788.34
12:43:04|29788.3
12:43:05|29784.89
12:43:06|29780.45
12:43:07|29767.67
12:43:08|29764.66
12:43:09|29773.62
12:43:10|29769.13
12:43:12|29763.
12:43:12|29767.84
12:43:13|29769.38
12:43:15|29756.88
12:43:17|29751.51
12:43:17|29759.93
12:43:20|29754.78
12:43:20|29755.94
12:43:21|29754.78
12:43:22|29768.59
12:43:23|29766.4
12:43:25|29753.2
12:43:25|29753.21
12:43:26|29753.21
12:43:27|29758.69
12:43:29|29759.62
12:43:30|29752.99
12:43:31|29751.51
12:43:32|29751.52
12:43:33|29754.02
12:43:34|29748.52
12:43:35|29745.43
12:43:36|29747.75
12:43:37|29743.59
12:43:38|29743.54
12:43:39|29745.49
12:43:40|29742.58
12:43:41|29743.6
12:43:42|29743.82
12:43:43|29758.81
12:43:44|29766.21
12:43:45|29757.65
12:43:46|29746.33
12:43:47|29746.51
12:43:48|29741.2
12:43:50|29746.51
12:43:50|29744.02
12:43:52|29744.02
12:43:52|29744.04
12:43:53|29746.1
12:43:55|29748.94
12:43:56|29743.59
12:43:56|29747.63
12:43:58|29748.94
12:43:59|29747.26
12:44:00|29742.81
12:44:01|29750.81
12:44:02|29742.19
12:44:03|29746.4
12:44:04|29744.08
12:44:05|29726.4
12:44:06|29728.48
12:44:07|29728.48
12:44:08|29725.32
12:44:10|29703.72
12:44:11|29696.55
12:44:11|29708.63
12:44:13|29708.66
12:44:13|29705.14
12:44:14|29711.9
12:44:16|29723.95
12:44:18|29726.44
12:44:20|29726.91
12:44:21|29718.
12:44:22|29722.13
12:44:22|29723.29
12:44:23|29720.65
12:44:25|29720.64
12:44:26|29720.64
12:44:27|29701.16
12:44:28|29712.43
12:44:30|29709.67
12:44:31|29720.64
12:44:31|29722.39
12:44:33|29718.05
12:44:34|29718.02
12:44:35|29720.63
12:44:36|29717.17
12:44:37|29709.93
12:44:39|29704.74
12:44:40|29699.41
12:44:41|29697.19
12:44:42|29697.15
12:44:43|29697.18
12:44:44|29689.5
12:44:45|29691.49
12:44:46|29694.16
12:44:47|29694.15
12:44:48|29691.06
12:44:49|29692.52
12:44:50|29699.59
12:44:51|29713.04
12:44:52|29710.89
12:44:54|29714.13
12:44:54|29705.52
12:44:56|29709.35
12:44:57|29714.71
12:44:58|29705.78
12:44:59|29694.
12:45:00|29697.38
12:45:01|29687.16
12:45:02|29685.02
12:45:04|29680.66
12:45:06|29677.11
12:45:07|29684.75
12:45:07|29704.67
12:45:09|29720.63
12:45:10|29717.35
12:45:11|29718.1
12:45:12|29745.04
12:45:13|29740.23
12:45:14|29740.51
12:45:15|29749.29
12:45:16|29746.42
12:45:17|29749.98
12:45:19|29725.91
12:45:20|29715.35
12:45:22|29694.97
12:45:22|29699.12
12:45:23|29692.03
12:45:25|29687.22
12:45:25|29691.61
12:45:27|29691.36
12:45:28|29696.56
12:45:29|29699.99
12:45:30|29706.2
12:45:31|29700.07
12:45:32|29699.95
12:45:33|29684.74
12:45:34|29689.17
12:45:35|29699.51
12:45:36|29697.62
12:45:37|29705.84
12:45:39|29701.96
12:45:39|29705.85
12:45:41|29703.07
12:45:42|29700.7
12:45:43|29703.36
12:45:44|29714.15
12:45:45|29714.16
12:45:46|29714.16
12:45:47|29712.25
12:45:48|29705.74
12:45:49|29720.42
12:45:50|29715.48
12:45:51|29719.79
12:45:52|29726.96
12:45:53|29732.58
12:45:54|29732.58
12:45:55|29731.
12:45:56|29726.64
12:45:57|29733.12
12:45:58|29730.98
12:45:59|29728.23
12:46:00|29710.85
12:46:01|29709.01
12:46:02|29714.17
12:46:04|29712.35
12:46:05|29707.55
12:46:06|29707.55
12:46:07|29707.42
12:46:08|29708.77
12:46:10|29714.31
12:46:11|29715.36
12:46:11|29715.68
12:46:12|29715.92
12:46:14|29720.6
12:46:15|29708.88
12:46:16|29701.77
12:46:18|29702.83
12:46:19|29700.01
12:46:20|29706.8
12:46:20|29705.79
12:46:22|29705.13
12:46:23|29711.54
12:46:24|29701.18
12:46:25|29689.89
12:46:26|29689.85
12:46:27|29682.1
12:46:28|29682.1
12:46:29|29683.25
12:46:30|29677.33
12:46:31|29676.99
12:46:32|29680.11
12:46:33|29679.09
12:46:34|29686.1
12:46:35|29687.28
12:46:36|29694.2
12:46:37|29699.
12:46:38|29700.
12:46:39|29710.79
12:46:40|29718.97
12:46:41|29730.17
12:46:42|29727.94
12:46:43|29734.97
12:46:44|29733.22
12:46:45|29723.45
12:46:46|29729.94
12:46:47|29723.52
12:46:48|29722.64
12:46:49|29726.41
12:46:50|29717.49
12:46:51|29714.31
12:46:52|29726.44
12:46:53|29719.31
12:46:54|29719.3
12:46:55|29728.56
12:46:56|29744.75
12:46:57|29742.15
12:46:58|29741.71
12:46:59|29746.45
12:47:01|29741.19
12:47:01|29748.75
12:47:04|29752.73
12:47:04|29752.73
12:47:05|29754.4
12:47:07|29762.36
12:47:08|29773.14
12:47:08|29755.01
12:47:10|29760.22
12:47:11|29754.06
12:47:12|29747.1
12:47:13|29743.75
12:47:15|29755.09
12:47:16|29750.
12:47:17|29743.06
12:47:19|29742.99
12:47:21|29756.16
12:47:21|29748.18
12:47:22|29755.07
12:47:24|29749.12
12:47:25|29744.14
12:47:26|29726.2
12:47:27|29725.95
12:47:28|29720.01
12:47:29|29725.92
12:47:30|29716.09
12:47:31|29720.32
12:47:32|29717.15
12:47:33|29715.01
12:47:34|29715.
12:47:35|29715.
12:47:36|29712.17
12:47:37|29708.13
12:47:39|29708.43
12:47:40|29710.98
12:47:41|29715.61
12:47:42|29720.18
12:47:43|29720.54
12:47:44|29723.5
12:47:45|29723.5
12:47:46|29723.5
12:47:47|29723.56
12:47:48|29726.43
12:47:49|29726.44
12:47:50|29726.43
12:47:51|29726.44
12:47:52|29723.51
12:47:53|29719.43
12:47:54|29711.84
12:47:55|29719.32
12:47:56|29725.1
12:47:57|29731.31
12:47:58|29731.3
12:48:00|29714.31
12:48:00|29714.32
12:48:03|29721.41
12:48:04|29719.27
12:48:05|29724.11
12:48:05|29724.11
12:48:06|29714.31
12:48:07|29704.37
12:48:09|29705.79
12:48:10|29697.34
12:48:11|29701.53
12:48:12|29708.74
12:48:13|29714.3
12:48:14|29734.24
12:48:15|29732.14
12:48:16|29732.14
12:48:17|29744.87
12:48:19|29747.08
12:48:21|29734.24
12:48:22|29735.29
12:48:23|29734.19
12:48:24|29734.19
12:48:25|29734.21
12:48:26|29742.48
12:48:27|29751.12
12:48:28|29749.62
12:48:29|29749.56
12:48:30|29749.57
12:48:31|29751.9
12:48:33|29745.62
12:48:34|29745.65
12:48:34|29745.65
12:48:36|29745.65
12:48:36|29745.65
12:48:38|29745.65
12:48:39|29751.6
12:48:40|29750.75
12:48:41|29753.
12:48:43|29751.56
12:48:43|29751.56
12:48:44|29751.55
12:48:46|29755.3
12:48:47|29755.29
12:48:49|29758.35
12:48:49|29764.41
12:48:50|29760.01
12:48:51|29760.01
12:48:53|29758.46
12:48:54|29764.02
12:48:55|29764.01
12:48:56|29766.59
12:48:57|29766.6
12:48:58|29766.6
12:48:59|29758.53
12:49:00|29756.42
12:49:02|29763.26
12:49:03|29767.75
12:49:04|29767.76
12:49:05|29772.09
12:49:06|29768.31
12:49:07|29764.79
12:49:09|29763.44
12:49:10|29764.76
12:49:10|29764.76
12:49:12|29766.89
12:49:13|29763.96
12:49:14|29763.14
12:49:15|29763.13
12:49:16|29763.14
12:49:16|29763.14
12:49:18|29769.09
12:49:20|29769.65
12:49:21|29769.66
12:49:22|29769.66
12:49:23|29769.66
12:49:24|29769.65
12:49:25|29769.65
12:49:26|29769.65
12:49:27|29769.66
12:49:28|29773.37
12:49:29|29779.28
12:49:30|29779.53
12:49:31|29780.24
12:49:32|29780.24
12:49:34|29780.25
12:49:35|29780.4
12:49:36|29781.45
12:49:36|29784.14
12:49:38|29784.13
12:49:38|29785.43
12:49:39|29785.43
12:49:40|29785.43
12:49:42|29782.61
12:49:43|29778.76
12:49:44|29778.76
12:49:45|29778.75
12:49:46|29782.63
12:49:47|29782.76
12:49:48|29785.44
12:49:50|29788.39
12:49:51|29789.8
12:49:52|29789.81
12:49:53|29787.61
12:49:54|29786.75
12:49:55|29776.64
12:49:56|29776.64
12:49:57|29767.02
12:49:58|29762.39
12:49:59|29758.81
12:50:00|29751.54
12:50:01|29751.46
12:50:02|29754.38
12:50:03|29757.47
12:50:05|29750.07
12:50:06|29748.12
12:50:07|29750.22
12:50:08|29758.29
12:50:09|29767.41
12:50:10|29750.86
12:50:11|29756.41
12:50:12|29753.27
12:50:13|29756.39
12:50:14|29761.36
12:50:15|29757.57
12:50:16|29755.94
12:50:17|29753.29
12:50:18|29753.28
12:50:19|29753.29
12:50:20|29753.29
12:50:22|29743.24
12:50:22|29743.23
12:50:24|29731.05
12:50:26|29732.05
12:50:27|29732.34
12:50:28|29732.34
12:50:29|29733.52
12:50:30|29733.53
12:50:31|29728.55
12:50:32|29728.55
12:50:33|29728.56
12:50:34|29728.55
12:50:35|29728.55
12:50:36|29727.
12:50:37|29727.
12:50:38|29719.17
12:50:40|29724.48
12:50:41|29724.48
12:50:42|29719.19
12:50:43|29719.2
12:50:44|29719.21
12:50:46|29719.21
12:50:47|29717.69
12:50:47|29715.39
12:50:48|29718.59
12:50:50|29720.65
12:50:52|29720.66
12:50:52|29714.7
12:50:53|29714.7
12:50:54|29714.71
12:50:55|29714.7
12:50:56|29708.82
12:50:57|29706.04
12:50:58|29709.27
12:50:59|29709.27
12:51:01|29710.4
12:51:01|29710.44
12:51:03|29710.43
12:51:03|29710.43
12:51:05|29710.43
12:51:06|29710.43
12:51:07|29709.54
12:51:08|29702.88
12:51:09|29698.7
12:51:10|29698.45
12:51:11|29689.53
12:51:12|29687.98
12:51:13|29688.7
12:51:14|29705.14
12:51:15|29703.61
12:51:16|29712.81
12:51:17|29718.79
12:51:18|29723.63
12:51:19|29727.63
12:51:20|29719.32
12:51:22|29715.43
12:51:23|29711.69
12:51:24|29709.42
12:51:26|29709.41
12:51:28|29711.69
12:51:29|29711.69
12:51:31|29716.52
12:51:32|29716.52
12:51:33|29716.51
12:51:33|29716.46
12:51:34|29716.45
12:51:35|29721.59
12:51:36|29720.45
12:51:38|29720.45
12:51:39|29720.45
12:51:39|29716.95
12:51:40|29715.22
12:51:42|29715.21
12:51:43|29715.21
12:51:44|29709.93
12:51:45|29709.94
12:51:46|29709.93
12:51:47|29709.94
12:51:48|29709.42
12:51:49|29709.42
12:51:50|29711.49
12:51:51|29715.89
12:51:52|29709.41
12:51:53|29700.01
12:51:54|29697.08
12:51:55|29697.09
12:51:56|29697.09
12:51:57|29705.57
12:51:58|29702.75
12:51:59|29697.09
12:52:00|29697.08
12:52:01|29693.95
12:52:02|29699.16
12:52:04|29696.83
12:52:05|29696.83
12:52:06|29695.75
12:52:07|29694.38
12:52:08|29688.7
12:52:09|29689.8
12:52:10|29689.81
12:52:11|29689.8
12:52:12|29689.81
12:52:13|29689.8
12:52:15|29692.77
12:52:16|29688.96
12:52:17|29689.87
12:52:18|29691.21
12:52:19|29688.71
12:52:20|29685.68
12:52:21|29685.68
12:52:23|29688.7
12:52:24|29686.09
12:52:25|29686.1
12:52:27|29704.14
12:52:27|29698.98
12:52:29|29691.91
12:52:30|29695.24
12:52:31|29695.24
12:52:33|29695.46
12:52:34|29699.98
12:52:35|29696.92
12:52:36|29686.71
12:52:37|29674.28
12:52:38|29673.23
12:52:39|29671.53
12:52:40|29671.53
12:52:41|29675.45
12:52:42|29674.47
12:52:43|29672.73
12:52:44|29668.35
12:52:45|29668.35
12:52:46|29676.31
12:52:47|29678.42
12:52:48|29678.52
12:52:49|29688.31
12:52:50|29697.88
12:52:51|29695.66
12:52:52|29687.98
12:52:53|29682.91
12:52:54|29678.44
12:52:55|29678.42
12:52:56|29678.43
12:52:57|29685.48
12:52:58|29679.17
12:52:59|29679.16
12:53:00|29673.92
12:53:01|29673.78
12:53:02|29679.07
12:53:03|29684.43
12:53:04|29680.96
12:53:05|29672.19
12:53:06|29680.95
12:53:07|29680.95
12:53:08|29679.48
12:53:09|29674.84
12:53:10|29675.
12:53:11|29677.04
12:53:12|29677.05
12:53:13|29668.48
12:53:14|29670.13
12:53:15|29667.44
12:53:16|29667.44
12:53:17|29666.96
12:53:19|29663.96
12:53:20|29666.33
12:53:21|29665.48
12:53:22|29663.7
12:53:24|29659.37
12:53:25|29653.49
12:53:27|29653.46
12:53:28|29645.75
12:53:29|29643.85
12:53:30|29643.84
12:53:31|29637.66
12:53:32|29637.94
12:53:33|29638.23
12:53:34|29637.16
12:53:35|29635.36
12:53:36|29635.35
12:53:37|29647.92
12:53:38|29660.36
12:53:39|29677.04
12:53:40|29680.94
12:53:42|29675.
12:53:43|29667.68
12:53:44|29660.85
12:53:44|29659.28
12:53:45|29654.16
12:53:47|29649.49
12:53:48|29649.04
12:53:49|29649.03
12:53:50|29646.29
12:53:50|29643.84
12:53:52|29646.16
12:53:54|29648.72
12:53:54|29648.71
12:53:55|29648.72
12:53:56|29642.59
12:53:57|29642.58
12:53:58|29637.15
12:53:59|29633.39
12:54:00|29632.7
12:54:02|29632.46
12:54:03|29633.61
12:54:05|29626.44
12:54:06|29625.
12:54:07|29618.
12:54:08|29617.21
12:54:09|29613.
12:54:10|29612.32
12:54:12|29617.37
12:54:13|29617.36
12:54:14|29615.1
12:54:16|29607.18
12:54:16|29600.
12:54:17|29595.31
12:54:18|29587.4
12:54:19|29584.65
12:54:20|29587.21
12:54:21|29592.72
12:54:22|29592.12
12:54:24|29614.62
12:54:25|29614.7
12:54:26|29623.3
12:54:28|29634.52
12:54:28|29639.34
12:54:30|29640.88
12:54:30|29650.18
12:54:32|29654.31
12:54:33|29654.7
12:54:34|29650.19
12:54:35|29651.8
12:54:36|29651.81
12:54:37|29654.15
12:54:37|29658.08
12:54:39|29662.23
12:54:39|29666.19
12:54:40|29669.75
12:54:41|29677.33
12:54:43|29675.75
12:54:44|29678.7
12:54:45|29680.94
12:54:46|29680.93
12:54:46|29683.68
12:54:48|29693.3
12:54:48|29687.3
12:54:49|29693.5
12:54:50|29693.5
12:54:52|29693.5
12:54:53|29674.88
12:54:53|29662.7
12:54:54|29667.
12:54:56|29672.97
12:54:56|29672.97
12:54:57|29682.56
12:54:59|29680.79
12:55:01|29681.67
12:55:01|29692.91
12:55:02|29683.91
12:55:03|29683.91
12:55:04|29681.68
12:55:05|29683.9
12:55:06|29680.32
12:55:08|29681.56
12:55:09|29675.49
12:55:11|29669.77
12:55:11|29662.7
12:55:12|29656.01
12:55:13|29647.76
12:55:15|29647.75
12:55:15|29639.3
12:55:16|29647.24
12:55:17|29642.48
12:55:18|29635.96
12:55:19|29644.77
12:55:20|29662.68
12:55:21|29666.85
12:55:22|29685.64
12:55:23|29688.08
12:55:25|29683.88
12:55:27|29685.14
12:55:27|29681.42
12:55:29|29684.94
12:55:29|29681.27
12:55:30|29684.93
12:55:32|29678.99
12:55:33|29682.17
12:55:34|29680.38
12:55:35|29679.94
12:55:35|29677.21
12:55:36|29669.87
12:55:37|29672.92
12:55:39|29688.06
12:55:40|29690.23
12:55:41|29688.07
12:55:42|29690.24
12:55:43|29693.22
12:55:44|29698.05
12:55:45|29703.81
12:55:46|29707.49
12:55:47|29708.73
12:55:48|29700.81
12:55:49|29700.3
12:55:50|29702.52
12:55:51|29704.94
12:55:52|29704.95
12:55:53|29704.97
12:55:54|29704.98
12:55:55|29705.25
12:55:56|29707.31
12:55:57|29704.97
12:55:58|29697.02
12:55:59|29694.43
12:56:00|29690.
12:56:01|29694.46
12:56:02|29690.2
12:56:04|29699.78
12:56:05|29698.98
12:56:06|29702.83
12:56:07|29701.08
12:56:09|29703.05
12:56:10|29704.76
12:56:11|29707.75
12:56:12|29707.74
12:56:14|29704.76
12:56:14|29706.25
12:56:16|29706.24
12:56:16|29706.24
12:56:17|29703.05
12:56:18|29707.08
12:56:20|29707.08
12:56:21|29707.09
12:56:22|29708.55
12:56:22|29707.08
12:56:23|29701.64
12:56:24|29701.23
12:56:25|29684.64
12:56:27|29679.37
12:56:29|29677.88
12:56:30|29679.37
12:56:31|29678.93
12:56:32|29678.93
12:56:33|29678.71
12:56:34|29678.7
12:56:36|29680.65
12:56:37|29680.64
12:56:38|29680.64
12:56:39|29685.2
12:56:41|29685.2
12:56:42|29685.21
12:56:43|29686.56
12:56:43|29688.21
12:56:44|29688.22
12:56:46|29688.21
12:56:47|29688.21
12:56:48|29688.21
12:56:48|29688.21
12:56:50|29686.1
12:56:51|29676.64
12:56:52|29673.26
12:56:53|29674.67
12:56:53|29674.66
12:56:54|29674.04
12:56:56|29672.18
12:56:57|29674.66
12:56:59|29676.53
12:56:59|29676.53
12:57:01|29672.82
12:57:02|29672.83
12:57:02|29672.82
12:57:04|29669.92
12:57:04|29669.93
12:57:06|29678.01
12:57:07|29676.54
12:57:08|29682.62
12:57:09|29676.92
12:57:11|29674.78
12:57:11|29674.04
12:57:13|29679.02
12:57:13|29678.18
12:57:15|29671.95
12:57:16|29662.84
12:57:17|29660.91
12:57:18|29658.81
12:57:19|29658.82
12:57:20|29668.59
12:57:20|29672.14
12:57:21|29674.66
12:57:22|29667.13
12:57:23|29667.13
12:57:24|29679.2
12:57:26|29690.08
12:57:27|29694.41
12:57:29|29698.
12:57:30|29696.66
12:57:31|29696.67
12:57:32|29696.66
12:57:33|29690.07
12:57:33|29692.68
12:57:35|29682.56
12:57:35|29687.23
12:57:37|29687.22
12:57:37|29687.22
12:57:39|29680.95
12:57:40|29680.03
12:57:40|29676.54
12:57:41|29678.47
12:57:44|29679.25
12:57:44|29679.44
12:57:45|29688.55
12:57:46|29698.98
12:57:47|29701.76
12:57:48|29702.84
12:57:49|29702.83
12:57:50|29703.81
12:57:51|29703.81
12:57:52|29703.81
12:57:53|29703.81
12:57:54|29703.81
12:57:55|29706.97
12:57:56|29708.84
12:57:57|29717.01
12:57:58|29714.83
12:57:59|29714.84
12:58:00|29707.66
12:58:01|29704.77
12:58:02|29704.77
12:58:04|29704.77
12:58:04|29704.76
12:58:06|29688.
12:58:07|29688.65
12:58:08|29685.16
12:58:09|29675.44
12:58:10|29674.44
12:58:11|29673.34
12:58:12|29673.35
12:58:13|29675.45
12:58:14|29681.27
12:58:15|29683.21
12:58:16|29683.21
12:58:17|29683.2
12:58:18|29685.6
12:58:19|29685.61
12:58:20|29694.2
12:58:21|29695.25
12:58:22|29698.48
12:58:23|29698.47
12:58:24|29698.48
12:58:25|29704.57
12:58:26|29700.32
12:58:27|29708.04
12:58:28|29707.29
12:58:30|29710.28
12:58:32|29708.28
12:58:32|29698.16
12:58:33|29698.15
12:58:34|29699.59
12:58:35|29699.59
12:58:36|29703.54
12:58:37|29703.54
12:58:38|29703.54
12:58:39|29706.29
12:58:40|29706.28
12:58:41|29703.97
12:58:42|29706.28
12:58:43|29702.84
12:58:44|29706.22
12:58:45|29706.21
12:58:46|29706.21
12:58:47|29706.13
12:58:48|29702.57
12:58:49|29655.55
12:58:50|29662.5
12:58:52|29668.65
12:58:52|29667.44
12:58:53|29667.45
12:58:54|29669.51
12:58:55|29669.5
12:58:57|29664.66
12:58:58|29664.67
12:59:00|29662.01
12:59:01|29659.45
12:59:01|29664.67
12:59:03|29666.78
12:59:03|29666.77
12:59:05|29666.85
12:59:07|29664.48
12:59:08|29664.44
12:59:09|29663.27
12:59:10|29663.27
12:59:11|29663.26
12:59:12|29663.26
12:59:13|29663.27
12:59:14|29667.49
12:59:15|29667.49
12:59:16|29661.98
12:59:17|29661.98
12:59:18|29661.99
12:59:19|29667.5
12:59:20|29667.95
12:59:21|29667.95
12:59:22|29667.95
12:59:23|29664.56
12:59:24|29667.94
12:59:25|29667.94
12:59:26|29665.09
12:59:27|29663.3
12:59:28|29660.12
12:59:29|29660.12
12:59:31|29663.08
12:59:32|29663.08
12:59:34|29660.11
12:59:34|29660.12
12:59:37|29660.12
12:59:37|29660.12
12:59:38|29660.11
12:59:39|29660.12
12:59:40|29646.95
12:59:41|29645.39
12:59:42|29644.78
12:59:43|29642.1
12:59:44|29641.13
12:59:46|29643.91
12:59:47|29644.14
12:59:49|29644.14
12:59:50|29644.46
12:59:51|29641.32
12:59:52|29641.31
12:59:54|29641.31
12:59:54|29641.31
12:59:56|29642.61
12:59:56|29642.6
12:59:58|29642.6
12:59:59|29642.61
12:59:59|29642.61
13:00:01|29642.6
13:00:01|29635.83
13:00:03|29632.81
13:00:03|29627.69
13:00:05|29623.14
13:00:06|29617.29
13:00:07|29616.75
13:00:08|29618.95
13:00:09|29628.77
13:00:09|29637.48
13:00:11|29637.47
13:00:12|29649.77
13:00:13|29647.3
13:00:14|29637.5
13:00:15|29640.11
13:00:16|29638.99
13:00:17|29639.19
13:00:18|29639.2
13:00:20|29639.19
13:00:20|29639.2
13:00:22|29639.2
13:00:23|29639.2
13:00:24|29635.96
13:00:25|29628.57
13:00:26|29626.71
13:00:27|29619.45
13:00:28|29617.57
13:00:28|29608.63
13:00:30|29608.56
13:00:32|29612.31
13:00:33|29612.3
13:00:34|29612.3
13:00:35|29617.29
13:00:36|29617.29
13:00:37|29617.25
13:00:39|29617.5
13:00:40|29618.89
13:00:41|29618.89
13:00:42|29623.39
13:00:43|29620.65
13:00:44|29620.64
13:00:45|29615.09
13:00:46|29608.62
13:00:47|29612.29
13:00:48|29606.99
13:00:49|29605.96
13:00:50|29605.92
13:00:52|29605.5
13:00:53|29608.44
13:00:54|29610.83
13:00:54|29610.83
13:00:56|29613.76
13:00:57|29608.14
13:00:57|29611.36
13:00:58|29611.37
13:00:59|29617.83
13:01:00|29617.82
13:01:02|29615.88
13:01:03|29615.88
13:01:03|29610.72
13:01:04|29612.04
13:01:06|29612.22
13:01:07|29614.12
13:01:07|29627.58
13:01:09|29632.15
13:01:10|29632.21
13:01:10|29633.
13:01:11|29633.01
13:01:13|29623.26
13:01:14|29630.93
13:01:15|29630.95
13:01:16|29650.49
13:01:17|29652.42
13:01:18|29652.43
13:01:19|29658.68
13:01:20|29658.69
13:01:20|29653.87
13:01:22|29645.64
13:01:22|29640.62
13:01:24|29637.96
13:01:25|29637.96
13:01:26|29647.51
13:01:27|29645.26
13:01:28|29647.49
13:01:29|29647.5
13:01:30|29647.49
13:01:31|29647.72
13:01:32|29658.59
13:01:33|29661.2
13:01:34|29661.19
13:01:36|29661.2
13:01:38|29663.25
13:01:39|29671.38
13:01:40|29665.88
13:01:41|29673.46
13:01:42|29676.34
13:01:44|29674.04
13:01:45|29671.14
13:01:46|29669.85
13:01:47|29669.84
13:01:48|29665.75
13:01:49|29666.42
13:01:50|29669.8
13:01:51|29670.39
13:01:52|29673.94
13:01:53|29663.22
13:01:55|29663.22
13:01:56|29666.09
13:01:57|29666.09
13:01:57|29666.09
13:01:59|29666.1
13:02:00|29676.34
13:02:00|29672.03
13:02:02|29677.1
13:02:03|29679.12
13:02:04|29679.11
13:02:05|29679.12
13:02:06|29679.17
13:02:07|29679.17
13:02:09|29666.1
13:02:10|29662.85
13:02:11|29662.85
13:02:12|29662.85
13:02:13|29662.91
13:02:14|29662.92
13:02:15|29662.91
13:02:16|29657.4
13:02:17|29657.37
13:02:18|29659.
13:02:19|29659.01
13:02:20|29656.91
13:02:21|29655.65
13:02:22|29653.53
13:02:23|29651.29
13:02:24|29651.24
13:02:25|29650.77
13:02:26|29650.77
13:02:27|29650.78
13:02:28|29659.
13:02:29|29659.
13:02:30|29659.
13:02:31|29657.49
13:02:33|29660.48
13:02:35|29660.48
13:02:36|29660.47
13:02:37|29656.95
13:02:38|29656.85
13:02:39|29654.22
13:02:41|29664.44
13:02:42|29664.43
13:02:43|29664.43
13:02:44|29664.43
13:02:45|29664.43
13:02:47|29663.39
13:02:47|29663.45
13:02:48|29667.97
13:02:50|29673.69
13:02:51|29671.35
13:02:52|29668.08
13:02:53|29671.15
13:02:54|29670.97
13:02:55|29673.01
13:02:56|29673.02
13:02:57|29669.44
13:02:58|29669.44
13:02:59|29664.53
13:03:00|29660.64
13:03:01|29658.35
13:03:02|29658.36
13:03:03|29658.36
13:03:04|29655.64
13:03:06|29651.64
13:03:06|29651.66
13:03:07|29654.38
13:03:09|29651.63
13:03:10|29651.11
13:03:10|29655.
13:03:12|29660.42
13:03:12|29660.43
13:03:14|29655.23
13:03:15|29655.24
13:03:16|29655.24
13:03:16|29655.2
13:03:17|29656.9
13:03:19|29662.31
13:03:20|29662.74
13:03:21|29662.74
13:03:22|29662.74
13:03:23|29662.74
13:03:24|29662.74
13:03:25|29662.75
13:03:26|29662.75
13:03:26|29665.72
13:03:28|29665.76
13:03:29|29668.95
13:03:30|29671.54
13:03:31|29679.41
13:03:31|29686.76
13:03:33|29682.1
13:03:34|29686.65
13:03:36|29684.28
13:03:37|29684.28
13:03:38|29684.29
13:03:39|29684.29
13:03:40|29684.28
13:03:42|29684.28
13:03:43|29684.28
13:03:44|29681.99
13:03:45|29681.99
13:03:46|29682.
13:03:47|29682.
13:03:48|29682.
13:03:49|29683.65
13:03:50|29686.44
13:03:51|29689.74
13:03:52|29691.9
13:03:53|29691.91
13:03:54|29686.3
13:03:55|29686.31
13:03:56|29686.31
13:03:57|29689.45
13:03:58|29689.45
13:03:59|29690.31
13:04:00|29690.31
13:04:01|29690.31
13:04:03|29690.46
13:04:04|29690.46
13:04:05|29690.47
13:04:06|29687.49
13:04:07|29687.5
13:04:08|29681.99
13:04:09|29680.48
13:04:10|29683.77
13:04:11|29684.87
13:04:12|29687.12
13:04:12|29688.92
13:04:14|29684.84
13:04:15|29684.19
13:04:16|29684.18
13:04:17|29684.18
13:04:18|29684.18
13:04:19|29683.76
13:04:20|29675.98
13:04:21|29672.58
13:04:22|29670.81
13:04:24|29663.83
13:04:24|29653.58
13:04:25|29653.58
13:04:26|29663.37
13:04:27|29667.45
13:04:28|29667.45
13:04:29|29667.45
13:04:30|29667.45
13:04:31|29667.45
13:04:32|29667.46
13:04:34|29664.5
13:04:35|29664.47
13:04:36|29667.7
13:04:38|29676.97
13:04:39|29680.55
13:04:39|29685.14
13:04:41|29692.04
13:04:42|29686.7
13:04:43|29686.7
13:04:44|29680.05
13:04:45|29680.05
13:04:46|29683.67
13:04:47|29685.1
13:04:49|29696.3
13:04:50|29697.92
13:04:51|29699.
13:04:52|29704.68
13:04:53|29704.68
13:04:54|29707.08
13:04:55|29704.6
13:04:57|29704.55
13:04:57|29704.58
13:05:00|29711.68
13:05:00|29711.74
13:05:01|29711.63
13:05:02|29711.63
13:05:03|29710.83
13:05:04|29710.83
13:05:05|29707.78
13:05:07|29705.31
13:05:08|29705.3
13:05:08|29704.6
13:05:10|29693.17
13:05:11|29693.17
13:05:12|29694.45
13:05:13|29694.44
13:05:14|29694.45
13:05:15|29694.45
13:05:17|29696.21
13:05:18|29696.21
13:05:18|29696.12
13:05:19|29694.95
13:05:20|29694.94
13:05:22|29699.51
13:05:23|29695.93
13:05:23|29700.96
13:05:24|29708.39
13:05:25|29705.46
13:05:26|29705.47
13:05:27|29714.27
13:05:29|29714.27
13:05:29|29715.
13:05:30|29715.6
13:05:31|29715.59
13:05:32|29715.
13:05:33|29708.58
13:05:35|29711.73
13:05:37|29714.64
13:05:39|29714.63
13:05:40|29714.9
13:05:41|29714.89
13:05:42|29712.37
13:05:43|29712.36
13:05:44|29710.86
13:05:45|29707.89
13:05:46|29707.89
13:05:47|29713.27
13:05:48|29713.26
13:05:49|29715.94
13:05:50|29715.93
13:05:51|29713.39
13:05:52|29711.1
13:05:53|29707.56
13:05:54|29708.8
13:05:55|29708.76
13:05:56|29706.63
13:05:58|29705.36
13:05:59|29705.
13:06:00|29700.11
13:06:01|29700.12
13:06:01|29702.78
13:06:03|29704.32
13:06:04|29704.37
13:06:04|29705.78
13:06:06|29694.95
13:06:07|29691.96
13:06:08|29683.63
13:06:09|29683.77
13:06:10|29683.74
13:06:11|29687.26
13:06:12|29683.8
13:06:13|29683.7
13:06:14|29677.63
13:06:15|29677.62
13:06:16|29677.63
13:06:17|29681.52
13:06:18|29685.09
13:06:19|29680.73
13:06:20|29672.49
13:06:21|29672.49
13:06:22|29672.48
13:06:23|29672.49
13:06:25|29672.48
13:06:26|29672.48
13:06:27|29667.28
13:06:27|29662.96
13:06:28|29659.45
13:06:30|29659.47
13:06:30|29659.46
13:06:31|29659.47
13:06:32|29659.47
13:06:34|29659.47
13:06:35|29659.47
13:06:36|29669.97
13:06:38|29666.24
13:06:39|29666.24
13:06:40|29669.08
13:06:41|29671.44
13:06:42|29671.44
13:06:43|29667.56
13:06:44|29667.55
13:06:45|29671.74
13:06:46|29671.75
13:06:47|29671.44
13:06:48|29671.42
13:06:50|29660.71
13:06:52|29659.94
13:06:52|29659.94
13:06:53|29659.94
13:06:55|29659.93
13:06:56|29659.94
13:06:57|29659.93
13:06:58|29659.94
13:06:59|29659.93
13:07:00|29659.94
13:07:01|29649.08
13:07:02|29645.56
13:07:04|29645.57
13:07:04|29645.56
13:07:06|29645.56
13:07:07|29636.58
13:07:08|29636.57
13:07:10|29636.01
13:07:11|29635.27
13:07:12|29635.27
13:07:13|29635.27
13:07:14|29635.26
13:07:14|29635.26
13:07:16|29631.37
13:07:17|29624.83
13:07:18|29624.84
13:07:19|29628.62
13:07:20|29632.77
13:07:21|29632.78
13:07:22|29632.78
13:07:23|29632.77
13:07:24|29632.77
13:07:25|29630.29
13:07:26|29630.3
13:07:27|29630.3
13:07:28|29630.3
13:07:29|29630.29
13:07:30|29630.3
13:07:31|29630.29
13:07:32|29630.29
13:07:33|29630.29
13:07:33|29630.29
13:07:34|29633.7
13:07:35|29635.79
13:07:37|29635.99
13:07:38|29641.63
13:07:39|29640.48
13:07:41|29638.28
13:07:41|29638.29
13:07:43|29633.28
13:07:44|29633.28
13:07:45|29633.28
13:07:46|29643.85
13:07:47|29643.65
13:07:48|29643.64
13:07:50|29635.43
13:07:51|29635.43
13:07:52|29635.44
13:07:53|29625.
13:07:54|29625.
13:07:55|29623.76
13:07:56|29623.76
13:07:57|29623.77
13:07:58|29623.77
13:08:00|29613.4
13:08:02|29611.69
13:08:02|29605.97
13:08:04|29606.94
13:08:04|29600.
13:08:05|29593.05
13:08:07|29593.05
13:08:08|29600.
13:08:09|29599.41
13:08:10|29589.35
13:08:11|29600.02
13:08:13|29594.54
13:08:14|29598.06
13:08:16|29584.91
13:08:16|29587.2
13:08:18|29594.32
13:08:19|29597.96
13:08:20|29597.51
13:08:21|29597.51
13:08:22|29611.39
13:08:23|29608.64
13:08:24|29608.65
13:08:25|29609.78
13:08:26|29609.78
13:08:27|29609.77
13:08:28|29615.25
13:08:29|29615.45
13:08:30|29618.32
13:08:31|29625.31
13:08:32|29627.47
13:08:33|29627.48
13:08:34|29627.48
13:08:35|29627.47
13:08:36|29627.36
13:08:37|29629.08
13:08:38|29627.34
13:08:40|29625.73
13:08:41|29625.72
13:08:41|29625.73
13:08:43|29625.72
13:08:44|29625.72
13:08:44|29625.72
13:08:45|29620.
13:08:47|29619.77
13:08:48|29619.7
13:08:49|29619.71
13:08:50|29623.77
13:08:51|29627.35
13:08:52|29627.36
13:08:53|29627.35
13:08:54|29630.08
13:08:56|29643.63
13:08:57|29656.41
13:08:57|29654.22
13:08:59|29646.73
13:09:01|29648.57
13:09:02|29648.57
13:09:03|29648.57
13:09:03|29648.57
13:09:04|29648.56
13:09:06|29648.56
13:09:07|29648.57
13:09:07|29648.57
13:09:08|29648.57
13:09:10|29648.57
13:09:11|29648.57
13:09:12|29648.56
13:09:13|29647.76
13:09:14|29642.62
13:09:15|29642.63
13:09:16|29642.63
13:09:17|29634.75
13:09:18|29639.99
13:09:19|29639.89
13:09:20|29639.89
13:09:21|29639.7
13:09:22|29634.76
13:09:23|29634.76
13:09:24|29634.76
13:09:25|29628.3
13:09:26|29627.56
13:09:27|29627.56
13:09:28|29625.
13:09:30|29619.89
13:09:30|29619.89
13:09:32|29619.9
13:09:33|29619.89
13:09:33|29624.65
13:09:34|29624.64
13:09:36|29624.65
13:09:36|29620.51
13:09:37|29619.7
13:09:39|29619.01
13:09:41|29619.01
13:09:41|29619.01
13:09:43|29619.
13:09:44|29619.01
13:09:45|29619.01
13:09:47|29614.83
13:09:48|29613.95
13:09:50|29610.48
13:09:50|29610.45
13:09:51|29609.69
13:09:52|29606.39
13:09:53|29600.47
13:09:54|29601.45
13:09:55|29606.4
13:09:56|29610.48
13:09:57|29615.27
13:09:59|29613.69
13:09:59|29606.4
13:10:00|29606.39
13:10:01|29609.32
13:10:02|29609.32
13:10:03|29613.74
13:10:05|29620.27
13:10:06|29620.32
13:10:08|29622.77
13:10:09|29622.77
13:10:10|29622.78
13:10:11|29621.27
13:10:12|29621.27
13:10:13|29621.27
13:10:14|29621.27
13:10:15|29620.83
13:10:16|29620.82
13:10:17|29620.83
13:10:18|29623.6
13:10:19|29624.68
13:10:20|29629.25
13:10:21|29629.25
13:10:22|29629.26
13:10:23|29629.25
13:10:24|29629.26
13:10:25|29629.25
13:10:26|29629.26
13:10:27|29636.97
13:10:28|29639.89
13:10:29|29640.1
13:10:30|29640.11
13:10:31|29640.1
13:10:32|29640.11
13:10:33|29640.11
13:10:34|29640.11
13:10:35|29647.75
13:10:36|29634.51
13:10:37|29634.5
13:10:38|29634.5
13:10:39|29630.29
13:10:41|29630.28
13:10:42|29636.59
13:10:44|29636.58
13:10:45|29634.52
13:10:47|29634.52
13:10:48|29646.16
13:10:49|29647.64
13:10:50|29647.64
13:10:52|29656.22
13:10:53|29659.51
13:10:54|29659.52
13:10:55|29659.51
13:10:56|29659.5
13:10:58|29657.12
13:10:59|29657.13
13:11:01|29657.13
13:11:02|29659.93
13:11:03|29659.92
13:11:04|29659.92
13:11:04|29659.93
13:11:06|29659.93
13:11:07|29659.93
13:11:08|29659.93
13:11:10|29659.93
13:11:10|29659.93
13:11:11|29656.53
13:11:12|29656.45
13:11:14|29656.46
13:11:14|29656.45
13:11:16|29656.46
13:11:17|29656.45
13:11:18|29654.96
13:11:19|29651.65
13:11:20|29647.94
13:11:21|29647.95
13:11:22|29653.52
13:11:24|29653.51
13:11:25|29650.21
13:11:26|29650.22
13:11:27|29650.22
13:11:28|29650.22
13:11:29|29650.
13:11:30|29646.6
13:11:31|29642.85
13:11:32|29634.38
13:11:33|29634.38
13:11:34|29641.67
13:11:35|29641.67
13:11:36|29641.67
13:11:37|29643.57
13:11:38|29641.45
13:11:39|29638.96
13:11:40|29638.96
13:11:42|29640.
13:11:43|29640.69
13:11:45|29640.69
13:11:47|29641.63
13:11:47|29641.63
13:11:48|29641.65
13:11:50|29642.69
13:11:51|29642.69
13:11:52|29642.69
13:11:53|29642.69
13:11:54|29642.68
13:11:55|29642.69
13:11:56|29642.69
13:11:57|29642.69
13:11:58|29642.68
13:11:59|29642.69
13:12:00|29637.57
13:12:01|29637.57
13:12:02|29638.42
13:12:04|29641.4
13:12:05|29650.
13:12:06|29654.97
13:12:07|29665.17
13:12:08|29665.58
13:12:09|29662.46
13:12:10|29660.73
13:12:11|29660.72
13:12:12|29660.73
13:12:13|29660.73
13:12:14|29660.72
13:12:15|29660.72
13:12:16|29660.72
13:12:17|29660.73
13:12:17|29664.11
13:12:19|29669.13
13:12:20|29669.13
13:12:21|29670.51
13:12:22|29668.79
13:12:23|29666.95
13:12:24|29669.6
13:12:25|29672.55
13:12:26|29667.41
13:12:27|29666.95
13:12:28|29666.95
13:12:28|29667.94
13:12:30|29669.55
13:12:31|29674.6
13:12:31|29674.61
13:12:33|29676.38
13:12:34|29676.43
13:12:35|29676.95
13:12:36|29672.24
13:12:37|29672.24
13:12:38|29669.88
13:12:39|29666.96
13:12:40|29666.97
13:12:41|29670.05
13:12:43|29672.22
13:12:44|29672.22
13:12:44|29672.22
13:12:47|29678.1
13:12:47|29682.64
13:12:49|29682.87
13:12:50|29682.88
13:12:51|29682.88
13:12:52|29692.38
13:12:53|29692.39
13:12:54|29695.98
13:12:55|29696.
13:12:56|29696.
13:12:57|29697.64
13:12:58|29697.63
13:13:00|29694.1
13:13:01|29692.38
13:13:02|29690.03
13:13:04|29678.3
13:13:05|29671.33
13:13:07|29667.17
13:13:08|29669.51
13:13:09|29669.52
13:13:10|29669.52
13:13:10|29669.52
13:13:12|29669.51
13:13:13|29669.51
13:13:14|29669.52
13:13:15|29669.52
13:13:16|29669.51
13:13:17|29671.86
13:13:18|29671.9
13:13:19|29671.9
13:13:20|29671.9
13:13:21|29671.95
13:13:22|29671.3
13:13:23|29667.18
13:13:24|29667.18
13:13:25|29667.19
13:13:26|29665.39
13:13:27|29667.52
13:13:28|29669.3
13:13:29|29671.34
13:13:30|29675.05
13:13:31|29675.06
13:13:32|29675.05
13:13:33|29679.19
13:13:34|29679.28
13:13:35|29679.29
13:13:36|29679.28
13:13:37|29675.21
13:13:38|29678.55
13:13:39|29678.56
13:13:40|29673.56
13:13:41|29673.57
13:13:42|29673.57
13:13:44|29673.57
13:13:45|29667.62
13:13:46|29662.69
13:13:47|29662.69
13:13:48|29662.68
13:13:50|29657.85
13:13:51|29657.85
13:13:53|29657.85
13:13:54|29657.85
13:13:55|29657.85
13:13:55|29659.07
13:13:57|29659.44
13:13:58|29662.6
13:13:59|29662.13
13:14:01|29661.54
13:14:02|29661.55
13:14:02|29661.59
13:14:04|29662.67
13:14:05|29666.48
13:14:06|29667.47
13:14:08|29667.48
13:14:09|29667.47
13:14:09|29667.48
13:14:12|29667.48
13:14:12|29667.48
13:14:14|29667.48
13:14:15|29667.48
13:14:16|29657.84
13:14:17|29657.85
13:14:18|29657.85
13:14:19|29655.81
13:14:20|29654.99
13:14:21|29654.99
13:14:22|29650.71
13:14:24|29642.01
13:14:25|29639.88
13:14:25|29635.86
13:14:27|29635.86
13:14:28|29641.78
13:14:28|29641.77
13:14:29|29638.32
13:14:30|29638.33
13:14:31|29638.33
13:14:32|29638.33
13:14:34|29638.33
13:14:35|29638.32
13:14:36|29638.33
13:14:37|29636.52
13:14:37|29639.9
13:14:39|29639.9
13:14:40|29640.01
13:14:40|29641.7
13:14:41|29644.
13:14:43|29640.
13:14:44|29640.
13:14:45|29640.01
13:14:47|29640.
13:14:48|29640.01
13:14:49|29640.01
13:14:50|29640.01
13:14:51|29640.
13:14:52|29639.95
13:14:52|29639.91
13:14:54|29639.92
13:14:55|29639.92
13:14:57|29642.7
13:14:57|29645.47
13:14:58|29645.46
13:15:00|29645.46
13:15:01|29651.65
13:15:02|29653.98
13:15:03|29646.53
13:15:04|29648.23
13:15:05|29648.24
13:15:06|29640.51
13:15:07|29640.51
13:15:08|29640.51
13:15:09|29636.67
13:15:11|29633.87
13:15:12|29637.68
13:15:13|29635.72
13:15:14|29635.71
13:15:15|29637.32
13:15:16|29640.49
13:15:17|29640.48
13:15:18|29640.49
13:15:19|29640.48
13:15:20|29640.49
13:15:21|29640.48
13:15:22|29636.13
13:15:23|29636.14
13:15:25|29636.14
13:15:26|29636.14
13:15:27|29632.87
13:15:28|29627.51
13:15:29|29624.93
13:15:30|29624.84
13:15:31|29624.71
13:15:32|29624.71
13:15:33|29624.71
13:15:34|29624.7
13:15:35|29624.71
13:15:36|29624.24
13:15:37|29623.49
13:15:38|29626.16
13:15:39|29626.15
13:15:40|29626.15
13:15:41|29626.15
13:15:42|29622.64
13:15:43|29622.65
13:15:44|29622.65
13:15:46|29622.64
13:15:46|29622.65
13:15:48|29622.64
13:15:50|29619.1
13:15:51|29619.21
13:15:52|29619.21
13:15:54|29616.69
13:15:55|29614.22
13:15:56|29612.2
13:15:57|29612.21
13:15:58|29606.27
13:15:59|29606.26
13:16:00|29606.26
13:16:01|29606.26
13:16:02|29606.27
13:16:03|29606.27
13:16:05|29606.26
13:16:06|29604.98
13:16:07|29600.01
13:16:08|29606.26
13:16:09|29606.26
13:16:11|29610.58
13:16:12|29610.22
13:16:13|29610.23
13:16:14|29613.76
13:16:15|29614.09
13:16:16|29614.08
13:16:17|29614.08
13:16:18|29614.08
13:16:19|29623.47
13:16:20|29623.48
13:16:21|29621.02
13:16:23|29621.03
13:16:23|29621.02
13:16:25|29621.02
13:16:26|29621.02
13:16:27|29621.03
13:16:28|29621.02
13:16:29|29619.99
13:16:30|29620.
13:16:31|29619.99
13:16:32|29619.99
13:16:33|29619.99
13:16:34|29623.61
13:16:35|29623.6
13:16:36|29623.61
13:16:37|29617.67
13:16:38|29614.31
13:16:39|29614.31
13:16:40|29614.09
13:16:41|29612.82
13:16:42|29612.82
13:16:44|29618.43
13:16:45|29618.45
13:16:45|29620.14
13:16:46|29620.13
13:16:49|29613.27
13:16:49|29613.28
13:16:50|29613.27
13:16:51|29613.27
13:16:52|29613.28
13:16:54|29616.96
13:16:54|29617.19
13:16:56|29617.65
13:16:58|29617.65
13:16:58|29619.1
13:17:00|29624.2
13:17:01|29624.19
13:17:02|29621.9
13:17:03|29621.9
13:17:04|29621.9
13:17:06|29621.89
13:17:08|29621.9
13:17:08|29621.9
13:17:10|29623.84
13:17:11|29623.99
13:17:12|29625.82
13:17:13|29618.11
13:17:14|29619.74
13:17:15|29619.74
13:17:16|29619.73
13:17:17|29616.92
13:17:18|29612.85
13:17:19|29612.84
13:17:20|29612.84
13:17:21|29612.84
13:17:22|29612.8
13:17:23|29611.53
13:17:24|29611.53
13:17:25|29608.56
13:17:26|29608.57
13:17:27|29608.56
13:17:28|29608.56
13:17:29|29608.56
13:17:30|29608.56
13:17:32|29608.56
13:17:32|29608.52
13:17:34|29608.53
13:17:35|29608.53
13:17:36|29608.52
13:17:36|29608.53
13:17:38|29607.31
13:17:38|29607.08
13:17:39|29607.08
13:17:41|29607.08
13:17:41|29607.07
13:17:43|29607.08
13:17:44|29607.08
13:17:44|29607.08
13:17:45|29605.26
13:17:47|29605.25
13:17:49|29605.26
13:17:50|29605.26
13:17:50|29605.26
13:17:52|29605.25
13:17:52|29605.25
13:17:53|29601.45
13:17:54|29601.46
13:17:57|29601.45
13:17:58|29601.46
13:17:59|29601.46
13:18:00|29601.45
13:18:01|29603.47
13:18:02|29605.23
13:18:03|29605.24
13:18:04|29605.23
13:18:05|29605.23
13:18:06|29604.95
13:18:07|29602.55
13:18:09|29602.52
13:18:10|29602.51
13:18:11|29602.35
13:18:12|29602.36
13:18:13|29600.02
13:18:14|29600.03
13:18:14|29600.03
13:18:16|29600.03
13:18:17|29600.03
13:18:18|29601.46
13:18:18|29601.46
13:18:20|29601.45
13:18:20|29596.86
13:18:21|29596.38
13:18:24|29595.43
13:18:24|29595.43
13:18:25|29595.44
13:18:26|29595.43
13:18:27|29595.43
13:18:28|29595.43
13:18:29|29595.44
13:18:30|29598.24
13:18:31|29599.29
13:18:33|29599.98
13:18:34|29599.99
13:18:35|29599.99
13:18:36|29602.53
13:18:38|29602.54
13:18:38|29602.53
13:18:39|29602.53
13:18:40|29602.53
13:18:41|29602.53
13:18:43|29608.57
13:18:44|29616.02
13:18:45|29621.91
13:18:46|29621.91
13:18:47|29621.91
13:18:49|29625.58
13:18:50|29631.27
13:18:51|29625.57
13:18:52|29620.09
13:18:54|29618.89
13:18:55|29618.89
13:18:57|29618.9
13:18:57|29625.52
13:18:58|29625.7
13:18:59|29625.7
13:19:00|29621.21
13:19:02|29616.23
13:19:03|29620.88
13:19:04|29615.93
13:19:05|29614.5
13:19:06|29614.46
13:19:07|29614.47
13:19:08|29612.97
13:19:09|29608.58
13:19:11|29605.82
13:19:11|29605.81
13:19:13|29605.81
13:19:14|29605.82
13:19:15|29605.81
13:19:16|29605.81
13:19:16|29605.81
13:19:18|29605.82
13:19:18|29605.82
13:19:20|29607.94
13:19:21|29607.96
13:19:21|29607.97
13:19:23|29608.78
13:19:24|29608.78
13:19:25|29608.78
13:19:25|29608.79
13:19:27|29608.78
13:19:27|29608.78
13:19:29|29608.79
13:19:30|29608.78
13:19:31|29608.78
13:19:32|29608.79
13:19:33|29608.78
13:19:34|29608.78
13:19:35|29608.78
13:19:36|29608.78
13:19:37|29608.78
13:19:38|29608.78
13:19:39|29608.79
13:19:40|29608.78
13:19:41|29608.78
13:19:42|29608.79
13:19:43|29608.78
13:19:45|29608.79
13:19:45|29610.26
13:19:47|29610.25
13:19:49|29610.25
13:19:49|29610.26
13:19:50|29610.25
13:19:52|29610.25
13:19:54|29610.25
13:19:56|29611.65
13:19:57|29611.65
13:19:58|29612.14
13:19:59|29613.83
13:19:59|29613.82
13:20:00|29619.27
13:20:02|29620.47
13:20:03|29617.74
13:20:04|29617.73
13:20:05|29617.73
13:20:07|29608.03
13:20:08|29612.15
13:20:09|29609.26
13:20:11|29609.26
13:20:11|29609.25
13:20:13|29607.99
13:20:15|29607.99
13:20:16|29605.
13:20:17|29601.73
13:20:18|29599.34
13:20:19|29593.69
13:20:20|29591.47
13:20:22|29587.69
13:20:23|29590.4
13:20:23|29590.82
13:20:25|29590.82
13:20:26|29590.82
13:20:27|29590.82
13:20:28|29590.81
13:20:29|29592.24
13:20:29|29593.68
13:20:31|29593.68
13:20:32|29593.68
13:20:32|29593.69
13:20:34|29589.71
13:20:35|29589.72
13:20:36|29589.72
13:20:37|29589.71
13:20:39|29591.81
13:20:39|29596.74
13:20:40|29607.54
13:20:41|29607.54
13:20:43|29607.53
13:20:43|29604.97
13:20:44|29604.98
13:20:45|29604.98
13:20:46|29604.97
13:20:47|29600.78
13:20:48|29600.79
13:20:50|29607.98
13:20:52|29610.53
13:20:53|29611.95
13:20:54|29611.94
13:20:55|29612.71
13:20:57|29611.95
13:20:58|29610.54
13:20:59|29606.3
13:21:00|29603.47
13:21:01|29603.48
13:21:02|29603.47
13:21:03|29603.48
13:21:04|29605.26
13:21:05|29617.8
13:21:06|29613.6
13:21:07|29611.2
13:21:08|29609.62
13:21:10|29609.62
13:21:11|29609.62
13:21:12|29607.38
13:21:13|29607.38
13:21:14|29607.39
13:21:14|29607.38
13:21:16|29607.69
13:21:17|29609.46
13:21:18|29611.2
13:21:18|29611.2
13:21:20|29615.49
13:21:21|29615.57
13:21:22|29616.66
13:21:23|29613.75
13:21:23|29613.76
13:21:25|29613.75
13:21:26|29613.76
13:21:27|29613.75
13:21:28|29613.75
13:21:29|29613.75
13:21:29|29613.75
13:21:30|29614.25
13:21:31|29617.6
13:21:32|29617.69
13:21:34|29621.1
13:21:35|29621.92
13:21:36|29625.68
13:21:37|29622.57
13:21:38|29617.6
13:21:39|29611.2
13:21:40|29611.21
13:21:41|29611.21
13:21:42|29604.98
13:21:43|29603.69
13:21:44|29603.69
13:21:45|29600.8
13:21:46|29600.72
13:21:47|29600.71
13:21:48|29600.71
13:21:49|29596.7
13:21:50|29592.65
13:21:52|29590.53
13:21:54|29581.08
13:21:54|29580.
13:21:56|29573.71
13:21:57|29571.
13:21:58|29570.
13:22:00|29565.99
13:22:01|29562.91
13:22:02|29560.41
13:22:04|29562.07
13:22:05|29562.06
13:22:06|29565.26
13:22:07|29565.26
13:22:08|29571.17
13:22:09|29571.13
13:22:10|29566.
13:22:12|29560.39
13:22:13|29552.05
13:22:14|29548.08
13:22:15|29545.46
13:22:16|29546.06
13:22:17|29541.01
13:22:19|29531.69
13:22:20|29533.91
13:22:21|29543.45
13:22:22|29551.02
13:22:22|29549.22
13:22:23|29551.02
13:22:25|29545.81
13:22:26|29539.26
13:22:28|29533.32
13:22:29|29530.01
13:22:30|29531.74
13:22:31|29530.
13:22:32|29529.78
13:22:33|29523.
13:22:34|29522.43
13:22:35|29522.44
13:22:36|29523.89
13:22:36|29530.01
13:22:39|29532.51
13:22:39|29539.98
13:22:41|29545.3
13:22:42|29548.87
13:22:42|29554.97
13:22:43|29559.99
13:22:45|29569.42
13:22:46|29567.33
13:22:47|29562.74
13:22:47|29556.82
13:22:49|29546.22
13:22:49|29546.22
13:22:51|29549.21
13:22:52|29552.06
13:22:54|29546.22
13:22:54|29542.22
13:22:56|29537.56
13:22:57|29531.25
13:22:58|29531.23
13:22:59|29522.63
13:23:00|29522.3
13:23:02|29520.85
13:23:03|29519.
13:23:03|29520.34
13:23:06|29520.85
13:23:06|29520.85
13:23:07|29520.84
13:23:08|29520.85
13:23:09|29526.75
13:23:10|29526.75
13:23:11|29525.01
13:23:12|29525.56
13:23:13|29525.56
13:23:15|29521.26
13:23:16|29523.
13:23:17|29522.99
13:23:18|29531.05
13:23:19|29527.98
13:23:20|29524.63
13:23:21|29528.59
13:23:22|29528.59
13:23:23|29522.03
13:23:24|29526.91
13:23:26|29523.82
13:23:27|29525.91
13:23:28|29525.91
13:23:29|29526.89
13:23:29|29528.59
13:23:31|29528.59
13:23:31|29528.6
13:23:32|29525.92
13:23:33|29525.92
13:23:34|29528.78
13:23:36|29529.64
13:23:37|29533.65
13:23:38|29534.98
13:23:40|29543.34
13:23:40|29543.33
13:23:41|29543.34
13:23:42|29543.34
13:23:44|29546.69
13:23:45|29549.99
13:23:45|29550.
13:23:47|29549.99
13:23:48|29549.99
13:23:49|29549.99
13:23:50|29538.04
13:23:51|29528.6
13:23:53|29526.07
13:23:55|29526.06
13:23:55|29526.06
13:23:57|29533.48
13:23:58|29540.
13:23:59|29540.
13:24:00|29539.99
13:24:01|29533.65
13:24:03|29539.98
13:24:03|29544.12
13:24:05|29544.11
13:24:06|29544.11
13:24:07|29544.11
13:24:08|29543.15
13:24:09|29541.89
13:24:10|29536.35
13:24:11|29536.35
13:24:12|29541.81
13:24:13|29545.27
13:24:14|29545.9
13:24:15|29545.9
13:24:16|29545.21
13:24:18|29543.93
13:24:19|29543.94
13:24:20|29542.3
13:24:21|29539.19
13:24:22|29539.19
13:24:23|29537.28
13:24:24|29536.35
13:24:25|29536.34
13:24:26|29536.35
13:24:28|29536.34
13:24:29|29536.35
13:24:30|29536.34
13:24:30|29536.34
13:24:31|29536.34
13:24:32|29536.34
13:24:34|29536.34
13:24:35|29536.34
13:24:35|29540.4
13:24:37|29540.41
13:24:37|29540.41
13:24:39|29540.41
13:24:39|29540.4
13:24:40|29540.4
13:24:42|29540.45
13:24:43|29542.57
13:24:43|29544.99
13:24:44|29549.37
13:24:46|29551.82
13:24:46|29555.14
13:24:47|29552.07
13:24:49|29552.08
13:24:50|29552.31
13:24:51|29555.01
13:24:52|29564.19
13:24:52|29564.23
13:24:55|29567.47
13:24:56|29567.47
13:24:57|29560.72
13:24:59|29570.61
13:24:59|29561.19
13:25:01|29566.9
13:25:02|29561.24
13:25:03|29558.17
13:25:04|29567.12
13:25:06|29567.12
13:25:07|29562.12
13:25:09|29561.94
13:25:09|29568.7
13:25:11|29574.38
13:25:12|29571.82
13:25:14|29574.4
13:25:15|29574.4
13:25:15|29575.98
13:25:16|29575.99
13:25:18|29575.98
13:25:19|29575.99
13:25:19|29580.14
13:25:21|29583.06
13:25:22|29583.07
13:25:23|29583.07
13:25:24|29587.
13:25:25|29592.07
13:25:26|29599.
13:25:27|29597.26
13:25:29|29597.26
13:25:30|29588.2
13:25:31|29588.19
13:25:32|29588.2
13:25:33|29588.2
13:25:34|29588.13
13:25:34|29587.95
13:25:35|29584.84
13:25:37|29576.71
13:25:37|29570.
13:25:38|29568.65
13:25:40|29567.48
13:25:40|29567.47
13:25:41|29566.31
13:25:43|29566.3
13:25:43|29561.7
13:25:45|29550.85
13:25:46|29540.41
13:25:46|29540.41
13:25:47|29530.98
13:25:49|29525.93
13:25:49|29513.24
13:25:51|29519.06
13:25:52|29519.02
13:25:52|29522.2
13:25:54|29526.7
13:25:56|29543.67
13:25:56|29549.81
13:25:58|29548.02
13:25:59|29542.49
13:26:00|29540.6
13:26:02|29536.71
13:26:03|29536.72
13:26:04|29536.72
13:26:05|29536.72
13:26:06|29549.44
13:26:07|29545.69
13:26:09|29545.69
13:26:09|29545.71
13:26:11|29545.7
13:26:12|29545.7
13:26:13|29534.71
13:26:14|29527.1
13:26:15|29522.2
13:26:16|29522.
13:26:17|29512.14
13:26:19|29488.15
13:26:19|29445.32
13:26:20|29465.63
13:26:22|29482.3
13:26:22|29491.9
13:26:23|29497.85
13:26:25|29485.97
13:26:26|29476.06
13:26:27|29468.64
13:26:28|29472.45
13:26:29|29469.79
13:26:30|29479.95
13:26:31|29477.65
13:26:32|29469.55
13:26:33|29465.13
13:26:34|29467.45
13:26:35|29464.49
13:26:36|29439.97
13:26:37|29432.55
13:26:38|29429.09
13:26:39|29413.9
13:26:40|29406.78
13:26:41|29415.08
13:26:42|29418.7
13:26:43|29418.7
13:26:44|29407.77
13:26:45|29403.4
13:26:46|29403.4
13:26:47|29391.73
13:26:48|29381.42
13:26:49|29387.84
13:26:50|29399.99
13:26:51|29410.98
13:26:52|29396.83
13:26:54|29401.49
13:26:55|29410.09
13:26:56|29404.4
13:26:58|29394.51
13:27:00|29414.52
13:27:00|29407.42
13:27:01|29414.51
13:27:03|29430.4
13:27:04|29438.6
13:27:05|29445.97
13:27:06|29437.34
13:27:08|29417.74
13:27:08|29408.52
13:27:11|29401.94
13:27:11|29405.69
13:27:12|29403.11
13:27:14|29392.36
13:27:15|29384.68
13:27:16|29382.08
13:27:17|29359.72
13:27:18|29327.68
13:27:19|29329.93
13:27:20|29343.79
13:27:21|29345.18
13:27:22|29350.07
13:27:23|29325.32
13:27:24|29339.2
13:27:25|29339.23
13:27:27|29307.72
13:27:28|29327.57
13:27:29|29321.65
13:27:29|29320.05
13:27:31|29335.32
13:27:32|29340.62
13:27:33|29332.67
13:27:34|29342.41
13:27:35|29350.11
13:27:37|29351.97
13:27:38|29344.06
13:27:38|29352.44
13:27:39|29332.5
13:27:40|29337.05
13:27:41|29347.94
13:27:42|29344.71
13:27:43|29332.57
13:27:44|29324.91
13:27:46|29330.03
13:27:46|29327.58
13:27:47|29324.53
13:27:48|29321.63
13:27:50|29321.64
13:27:51|29334.62
13:27:51|29350.
13:27:52|29355.32
13:27:54|29355.32
13:27:54|29352.43
13:27:55|29350.01
13:27:56|29348.85
13:27:57|29363.15
13:27:58|29355.01
13:27:59|29364.47
13:28:01|29378.77
13:28:03|29391.06
13:28:04|29391.47
13:28:04|29390.29
13:28:06|29381.53
13:28:08|29350.
13:28:09|29349.37
13:28:10|29345.21
13:28:11|29334.4
13:28:12|29324.1
13:28:13|29323.77
13:28:14|29331.14
13:28:15|29327.55
13:28:16|29327.62
13:28:17|29324.69
13:28:19|29331.4
13:28:20|29344.18
13:28:21|29344.18
13:28:22|29350.72
13:28:23|29360.73
13:28:24|29367.76
13:28:25|29363.75
13:28:26|29359.36
13:28:27|29363.54
13:28:28|29366.53
13:28:29|29365.07
13:28:30|29364.6
13:28:31|29346.04
13:28:32|29330.02
13:28:34|29330.04
13:28:35|29330.04
13:28:35|29337.52
13:28:37|29333.99
13:28:38|29333.98
13:28:39|29348.84
13:28:39|29348.95
13:28:40|29350.01
13:28:42|29336.43
13:28:42|29334.1
13:28:43|29334.1
13:28:45|29338.41
13:28:45|29337.1
13:28:46|29341.05
13:28:48|29345.36
13:28:49|29350.95
13:28:50|29356.15
13:28:51|29356.14
13:28:52|29366.01
13:28:53|29351.53
13:28:54|29349.32
13:28:55|29349.3
13:28:56|29352.49
13:28:58|29366.01
13:28:58|29366.12
13:29:00|29367.06
13:29:02|29371.66
13:29:02|29376.24
13:29:03|29378.94
13:29:05|29381.44
13:29:06|29383.34
13:29:08|29393.92
13:29:09|29411.98
13:29:10|29421.43
13:29:11|29402.34
13:29:12|29389.49
13:29:14|29375.59
13:29:15|29375.47
13:29:16|29384.6
13:29:17|29387.18
13:29:19|29375.36
13:29:19|29379.69
13:29:20|29379.7
13:29:21|29379.69
13:29:22|29392.38
13:29:23|29386.75
13:29:24|29386.75
13:29:25|29404.07
13:29:26|29411.96
13:29:27|29408.89
13:29:28|29406.09
13:29:29|29411.96
13:29:30|29411.96
13:29:31|29413.74
13:29:32|29418.96
13:29:33|29418.97
13:29:35|29419.83
13:29:35|29424.09
13:29:36|29429.26
13:29:38|29427.4
13:29:39|29417.05
13:29:40|29420.05
13:29:41|29416.45
13:29:42|29413.75
13:29:43|29431.43
13:29:44|29433.03
13:29:45|29441.74
13:29:46|29441.68
13:29:47|29434.39
13:29:48|29434.4
13:29:49|29452.79
13:29:50|29437.78
13:29:51|29443.22
13:29:52|29443.21
13:29:53|29440.29
13:29:55|29439.98
13:29:56|29437.75
13:29:58|29442.68
13:29:59|29444.91
13:30:00|29449.16
13:30:02|29452.07
13:30:03|29450.5
13:30:03|29438.02
13:30:06|29447.33
13:30:07|29440.96
13:30:08|29450.59
13:30:09|29468.83
13:30:10|29469.79
13:30:12|29463.93
13:30:13|29463.54
13:30:14|29454.88
13:30:15|29452.03
13:30:15|29451.94
13:30:16|29450.57
13:30:17|29459.86
13:30:18|29455.89
13:30:20|29447.54
13:30:20|29438.05
13:30:21|29435.23
13:30:23|29415.72
13:30:24|29415.
13:30:25|29423.87
13:30:26|29424.39
13:30:27|29416.2
13:30:28|29416.68
13:30:29|29436.51
13:30:30|29449.14
13:30:31|29459.59
13:30:32|29467.07
13:30:33|29471.77
13:30:34|29486.85
13:30:35|29484.76
13:30:36|29483.6
13:30:37|29489.15
13:30:39|29494.92
13:30:40|29497.81
13:30:40|29511.4
13:30:42|29514.35
13:30:43|29515.15
13:30:44|29520.44
13:30:45|29507.6
13:30:46|29518.85
13:30:47|29523.49
13:30:48|29512.83
13:30:50|29493.03
13:30:51|29491.57
13:30:52|29483.3
13:30:53|29473.57
13:30:54|29457.18
13:30:55|29457.2
13:30:56|29455.05
13:30:57|29443.01
13:30:58|29435.5
13:30:59|29439.41
13:31:01|29433.39
13:31:02|29427.07
13:31:03|29420.01
13:31:04|29428.23
13:31:05|29421.42
13:31:07|29444.06
13:31:08|29438.
13:31:10|29438.28
13:31:11|29426.95
13:31:13|29446.31
13:31:14|29479.94
13:31:15|29490.87
13:31:15|29499.98
13:31:17|29494.1
13:31:18|29487.45
13:31:19|29470.23
13:31:19|29471.99
13:31:21|29487.56
13:31:22|29498.01
13:31:23|29500.
13:31:23|29482.54
13:31:24|29478.64
13:31:26|29464.77
13:31:26|29455.45
13:31:28|29448.12
13:31:29|29467.98
13:31:30|29496.77
13:31:31|29484.9
13:31:32|29465.56
13:31:34|29446.82
13:31:34|29440.29
13:31:35|29433.87
13:31:36|29428.62
13:31:37|29428.63
13:31:38|29437.62
13:31:39|29437.02
13:31:40|29434.41
13:31:41|29434.41
13:31:42|29430.3
13:31:43|29415.61
13:31:44|29415.64
13:31:45|29410.8
13:31:46|29418.14
13:31:47|29424.97
13:31:48|29434.41
13:31:49|29448.09
13:31:50|29460.93
13:31:51|29476.23
13:31:53|29479.89
13:31:54|29477.63
13:31:55|29477.63
13:31:56|29481.18
13:31:57|29478.64
13:31:58|29472.71
13:31:59|29492.56
13:32:00|29492.6
13:32:02|29505.37
13:32:02|29490.93
13:32:04|29502.63
13:32:05|29496.23
13:32:06|29484.02
13:32:08|29499.28
13:32:10|29502.7
13:32:11|29488.59
13:32:13|29466.77
13:32:13|29451.12
13:32:15|29465.75
13:32:16|29454.7
13:32:16|29459.95
13:32:18|29471.67
13:32:19|29459.96
13:32:20|29455.34
13:32:21|29447.89
13:32:21|29437.14
13:32:22|29434.43
13:32:24|29442.21
13:32:25|29431.44
13:32:26|29440.83
13:32:27|29422.09
13:32:29|29443.49
13:32:29|29437.61
13:32:30|29429.33
13:32:31|29421.95
13:32:33|29420.
13:32:34|29420.
13:32:35|29421.97
13:32:37|29428.59
13:32:38|29428.62
13:32:38|29421.95
13:32:40|29418.56
13:32:40|29415.29
13:32:41|29409.48
13:32:42|29413.12
13:32:43|29410.8
13:32:45|29418.33
13:32:45|29408.48
13:32:46|29403.41
13:32:48|29402.13
13:32:48|29418.89
13:32:49|29418.95
13:32:51|29418.92
13:32:51|29418.93
13:32:53|29416.69
13:32:54|29413.74
13:32:54|29408.75
13:32:56|29406.89
13:32:56|29412.79
13:32:57|29413.87
13:32:59|29410.79
13:32:59|29407.84
13:33:00|29393.94
13:33:02|29403.53
13:33:03|29397.57
13:33:05|29396.05
13:33:06|29399.77
13:33:08|29392.34
13:33:08|29393.83
13:33:09|29393.84
13:33:10|29382.53
13:33:12|29377.66
13:33:13|29369.65
13:33:14|29371.59
13:33:15|29375.61
13:33:16|29373.39
13:33:17|29373.38
13:33:18|29375.61
13:33:19|29382.52
13:33:20|29380.4
13:33:21|29376.78
13:33:22|29382.39
13:33:23|29368.25
13:33:24|29360.15
13:33:25|29360.15
13:33:26|29363.17
13:33:27|29362.29
13:33:28|29353.55
13:33:29|29351.8
13:33:30|29354.
13:33:31|29363.68
13:33:33|29373.91
13:33:33|29371.45
13:33:35|29366.55
13:33:36|29352.01
13:33:37|29347.46
13:33:37|29358.73
13:33:39|29352.47
13:33:39|29350.01
13:33:41|29350.01
13:33:42|29342.72
13:33:43|29339.7
13:33:44|29350.02
13:33:45|29343.91
13:33:46|29349.27
13:33:47|29349.27
13:33:47|29344.05
13:33:49|29343.92
13:33:50|29335.
13:33:50|29335.04
13:33:51|29320.01
13:33:53|29330.55
13:33:54|29333.89
13:33:55|29334.74
13:33:56|29327.49
13:33:57|29320.92
13:33:57|29319.44
13:33:59|29331.13
13:34:00|29322.46
13:34:00|29332.23
13:34:02|29334.74
13:34:04|29337.98
13:34:05|29337.82
13:34:06|29327.51
13:34:07|29322.17
13:34:08|29321.34
13:34:10|29310.83
13:34:12|29309.36
13:34:12|29307.49
13:34:13|29303.5
13:34:14|29301.27
13:34:15|29302.65
13:34:17|29309.91
13:34:17|29300.51
13:34:19|29291.01
13:34:20|29301.6
13:34:21|29300.21
13:34:22|29300.01
13:34:23|29304.59
13:34:24|29299.64
13:34:26|29306.37
13:34:26|29302.8
13:34:28|29295.88
13:34:28|29293.98
13:34:29|29290.
13:34:30|29283.62
13:34:31|29290.25
13:34:32|29291.09
13:34:33|29291.44
13:34:35|29309.19
13:34:35|29320.
13:34:37|29316.39
13:34:38|29328.05
13:34:38|29314.57
13:34:40|29301.66
13:34:40|29289.96
13:34:41|29298.46
13:34:42|29303.86
13:34:43|29303.86
13:34:45|29321.85
13:34:47|29320.65
13:34:48|29312.45
13:34:49|29314.24
13:34:50|29328.06
13:34:51|29331.11
13:34:52|29346.22
13:34:53|29336.28
13:34:54|29336.29
13:34:55|29339.14
13:34:56|29333.88
13:34:57|29325.1
13:34:58|29334.59
13:34:59|29332.02
13:35:00|29332.03
13:35:01|29332.93
13:35:02|29311.99
13:35:03|29303.86
13:35:05|29322.84
13:35:06|29327.49
13:35:07|29337.04
13:35:09|29330.59
13:35:09|29324.81
13:35:12|29323.18
13:35:12|29316.4
13:35:13|29307.13
13:35:14|29318.41
13:35:15|29334.07
13:35:16|29339.15
13:35:17|29343.02
13:35:19|29349.
13:35:20|29357.86
13:35:22|29346.64
13:35:22|29351.78
13:35:23|29336.31
13:35:24|29331.79
13:35:26|29347.99
13:35:26|29345.28
13:35:27|29349.96
13:35:28|29349.96
13:35:30|29346.94
13:35:30|29346.93
13:35:32|29348.99
13:35:33|29349.
13:35:34|29364.61
13:35:34|29352.37
13:35:36|29369.99
13:35:36|29363.45
13:35:37|29365.24
13:35:39|29363.93
13:35:40|29363.59
13:35:41|29354.39
13:35:42|29352.28
13:35:43|29355.56
13:35:44|29357.89
13:35:45|29355.56
13:35:46|29347.3
13:35:47|29355.32
13:35:48|29360.64
13:35:49|29358.38
13:35:50|29361.39
13:35:51|29361.51
13:35:52|29346.45
13:35:53|29342.31
13:35:54|29355.43
13:35:55|29348.09
13:35:56|29330.58
13:35:57|29339.99
13:35:58|29332.33
13:35:59|29340.01
13:36:00|29355.42
13:36:02|29339.98
13:36:03|29332.24
13:36:03|29332.03
13:36:05|29326.97
13:36:06|29319.59
13:36:07|29318.8
13:36:08|29330.54
13:36:09|29337.04
13:36:11|29351.95
13:36:12|29351.8
13:36:13|29350.42
13:36:15|29358.71
13:36:15|29354.72
13:36:18|29354.71
13:36:18|29358.71
13:36:19|29358.46
13:36:20|29358.47
13:36:21|29354.73
13:36:22|29350.03
13:36:23|29358.7
13:36:24|29354.74
13:36:25|29354.74
13:36:26|29358.69
13:36:27|29358.7
13:36:28|29358.7
13:36:29|29357.8
13:36:30|29357.31
13:36:31|29353.83
13:36:32|29358.2
13:36:33|29358.3
13:36:34|29354.75
13:36:35|29355.99
13:36:37|29363.57
13:36:38|29365.45
13:36:39|29357.55
13:36:40|29352.41
13:36:41|29352.41
13:36:42|29352.42
13:36:43|29357.43
13:36:44|29358.28
13:36:45|29358.29
13:36:46|29358.28
13:36:47|29364.17
13:36:48|29379.27
13:36:49|29381.69
13:36:50|29391.03
13:36:51|29394.65
13:36:52|29383.64
13:36:54|29385.89
13:36:55|29384.24
13:36:56|29384.24
13:36:57|29391.63
13:36:57|29388.3
13:36:59|29386.97
13:37:00|29386.97
13:37:01|29389.24
13:37:02|29391.19
13:37:02|29392.94
13:37:04|29399.65
13:37:05|29409.96
13:37:06|29403.62
13:37:08|29406.13
13:37:09|29411.26
13:37:10|29415.09
13:37:11|29421.7
13:37:12|29433.44
13:37:14|29431.71
13:37:14|29421.67
13:37:16|29437.6
13:37:17|29435.9
13:37:18|29435.37
13:37:18|29429.22
13:37:20|29430.36
13:37:21|29418.69
13:37:22|29402.36
13:37:23|29398.22
13:37:24|29393.77
13:37:25|29383.42
13:37:25|29389.41
13:37:26|29375.62
13:37:27|29374.54
13:37:29|29367.2
13:37:30|29364.39
13:37:30|29369.73
13:37:32|29377.52
13:37:33|29380.46
13:37:33|29381.31
13:37:34|29383.97
13:37:35|29386.04
13:37:37|29383.96
13:37:37|29383.96
13:37:39|29383.96
13:37:40|29378.35
13:37:41|29374.96
13:37:42|29379.78
13:37:43|29383.97
13:37:44|29385.42
13:37:44|29383.19
13:37:45|29380.85
13:37:46|29376.61
13:37:48|29385.95
13:37:48|29399.12
13:37:50|29390.13
13:37:50|29397.01
13:37:52|29397.03
13:37:53|29397.01
13:37:54|29404.44
13:37:55|29398.85
13:37:56|29403.6
13:37:57|29410.69
13:37:58|29415.21
13:37:59|29415.2
13:38:01|29409.22
13:38:02|29405.69
13:38:03|29406.99
13:38:04|29407.01
13:38:05|29407.01
13:38:06|29408.24
13:38:08|29419.98
13:38:09|29412.77
13:38:11|29421.
13:38:12|29418.91
13:38:14|29414.71
13:38:15|29410.01
13:38:15|29413.89
13:38:17|29428.37
13:38:17|29440.43
13:38:19|29440.4
13:38:20|29436.97
13:38:21|29426.78
13:38:22|29431.
13:38:23|29432.09
13:38:24|29424.16
13:38:25|29426.5
13:38:26|29413.39
13:38:27|29400.
13:38:28|29403.95
13:38:30|29416.69
13:38:30|29421.31
13:38:31|29412.52
13:38:32|29421.98
13:38:33|29421.94
13:38:36|29404.93
13:38:37|29406.87
13:38:38|29403.98
13:38:38|29394.03
13:38:39|29394.02
13:38:40|29389.95
13:38:41|29388.86
13:38:43|29388.88
13:38:43|29390.91
13:38:45|29399.09
13:38:45|29394.89
13:38:47|29385.36
13:38:47|29385.2
13:38:48|29385.36
13:38:49|29385.37
13:38:51|29385.44
13:38:51|29391.57
13:38:53|29391.7
13:38:53|29380.42
13:38:55|29384.24
13:38:55|29378.53
13:38:56|29378.46
13:38:58|29378.35
13:38:58|29382.43
13:38:59|29387.61
13:39:01|29381.29
13:39:01|29384.44
13:39:03|29378.33
13:39:03|29378.36
13:39:05|29372.58
13:39:06|29376.81
13:39:07|29372.57
13:39:09|29372.24
13:39:10|29364.42
13:39:11|29364.43
13:39:13|29358.85
13:39:14|29363.59
13:39:15|29367.8
13:39:15|29378.45
13:39:17|29393.68
13:39:17|29395.49
13:39:19|29391.85
13:39:20|29385.97
13:39:21|29383.41
13:39:22|29380.45
13:39:22|29375.38
13:39:24|29369.49
13:39:25|29367.17
13:39:25|29368.32
13:39:26|29372.43
13:39:28|29381.29
13:39:29|29371.67
13:39:30|29371.68
13:39:31|29367.66
13:39:32|29367.55
13:39:33|29373.12
13:39:34|29385.09
13:39:35|29380.44
13:39:36|29384.03
13:39:38|29369.5
13:39:39|29373.69
13:39:40|29373.69
13:39:41|29366.56
13:39:42|29372.
13:39:42|29371.65
13:39:44|29383.5
13:39:45|29388.04
13:39:46|29390.14
13:39:47|29385.16
13:39:47|29380.57
13:39:49|29390.14
13:39:50|29390.13
13:39:51|29374.66
13:39:52|29378.67
13:39:53|29384.23
13:39:54|29382.38
13:39:54|29383.98
13:39:56|29375.
13:39:56|29370.
13:39:58|29366.55
13:39:59|29365.96
13:40:00|29366.56
13:40:01|29359.96
13:40:03|29348.31
13:40:03|29350.
13:40:04|29350.01
13:40:05|29358.42
13:40:07|29356.32
13:40:07|29371.63
13:40:09|29379.75
13:40:10|29379.76
13:40:12|29391.85
13:40:12|29385.63
13:40:14|29387.18
13:40:15|29395.45
13:40:16|29397.99
13:40:17|29395.48
13:40:19|29390.39
13:40:20|29390.38
13:40:21|29386.87
13:40:21|29389.95
13:40:22|29390.4
13:40:25|29398.43
13:40:26|29407.93
13:40:27|29402.19
13:40:29|29407.82
13:40:30|29413.17
13:40:30|29421.91
13:40:32|29417.49
13:40:33|29417.5
13:40:34|29413.92
13:40:34|29413.93
13:40:36|29419.02
13:40:37|29413.74
13:40:38|29408.53
13:40:40|29413.41
13:40:41|29406.95
13:40:42|29413.4
13:40:43|29413.4
13:40:44|29410.78
13:40:45|29412.56
13:40:46|29412.57
13:40:47|29412.56
13:40:48|29415.73
13:40:49|29413.39
13:40:50|29413.4
13:40:51|29417.6
13:40:52|29427.31
13:40:53|29436.32
13:40:54|29433.09
13:40:55|29426.73
13:40:56|29421.08
13:40:57|29423.5
13:40:58|29421.06
13:40:59|29421.02
13:41:00|29426.73
13:41:01|29432.71
13:41:02|29428.7
13:41:03|29423.49
13:41:04|29413.17
13:41:05|29409.34
13:41:06|29412.28
13:41:07|29423.22
13:41:08|29423.48
13:41:09|29407.94
13:41:11|29411.63
13:41:12|29411.54
13:41:13|29418.84
13:41:14|29422.52
13:41:15|29423.49
13:41:16|29420.
13:41:18|29428.48
13:41:18|29429.21
13:41:20|29425.54
13:41:22|29421.81
13:41:22|29419.61
13:41:24|29419.61
13:41:25|29420.89
13:41:26|29432.69
13:41:26|29439.16
13:41:27|29433.17
13:41:28|29437.34
13:41:30|29428.65
13:41:31|29431.88
13:41:32|29441.26
13:41:33|29440.04
13:41:34|29441.27
13:41:35|29441.27
13:41:36|29441.27
13:41:37|29437.34
13:41:38|29433.6
13:41:39|29435.82
13:41:40|29435.82
13:41:42|29433.6
13:41:43|29431.83
13:41:44|29437.33
13:41:45|29437.33
13:41:45|29440.4
13:41:46|29443.13
13:41:47|29453.07
13:41:49|29450.28
13:41:50|29450.36
13:41:50|29457.52
13:41:51|29461.53
13:41:52|29460.94
13:41:54|29463.46
13:41:55|29451.03
13:41:56|29443.13
13:41:56|29441.3
13:41:58|29441.3
13:41:59|29441.28
13:41:59|29451.3
13:42:01|29445.98
13:42:01|29450.02
13:42:03|29451.87
13:42:04|29460.09
13:42:05|29453.52
13:42:06|29450.02
13:42:07|29445.74
13:42:08|29449.99
13:42:09|29452.14
13:42:11|29476.52
13:42:13|29473.44
13:42:14|29469.74
13:42:15|29471.22
13:42:16|29472.12
13:42:18|29470.2
13:42:18|29472.11
13:42:20|29465.94
13:42:21|29460.63
13:42:22|29463.89
13:42:23|29454.02
13:42:24|29452.73
13:42:25|29450.01
13:42:26|29449.15
13:42:26|29449.15
13:42:27|29449.1
13:42:29|29452.08
13:42:30|29453.57
13:42:30|29457.95
13:42:32|29444.81
13:42:33|29452.33
13:42:34|29449.59
13:42:34|29449.6
13:42:36|29449.59
13:42:36|29458.49
13:42:38|29458.19
13:42:38|29469.73
13:42:39|29476.82
13:42:41|29492.08
13:42:42|29480.04
13:42:43|29481.72
13:42:45|29471.35
13:42:46|29464.61
13:42:46|29460.29
13:42:48|29465.35
13:42:49|29460.27
13:42:50|29465.18
13:42:51|29454.02
13:42:53|29454.01
13:42:53|29454.01
13:42:54|29450.01
13:42:55|29450.01
13:42:56|29446.95
13:42:57|29456.97
13:42:58|29457.85
13:43:00|29454.04
13:43:00|29446.76
13:43:01|29438.99
13:43:02|29436.36
13:43:03|29445.19
13:43:04|29442.7
13:43:06|29438.99
13:43:06|29436.36
13:43:07|29433.16
13:43:08|29430.95
13:43:09|29432.33
13:43:10|29437.98
13:43:13|29452.33
13:43:14|29459.91
13:43:16|29485.08
13:43:17|29477.58
13:43:18|29472.82
13:43:19|29472.82
13:43:21|29479.55
13:43:23|29479.54
13:43:23|29473.07
13:43:25|29471.49
13:43:26|29487.26
13:43:27|29489.92
13:43:28|29485.47
13:43:29|29481.6
13:43:30|29486.69
13:43:31|29471.01
13:43:32|29470.9
13:43:33|29475.14
13:43:34|29486.59
13:43:36|29483.49
13:43:37|29487.49
13:43:38|29490.38
13:43:39|29485.02
13:43:40|29490.39
13:43:40|29490.4
13:43:41|29490.39
13:43:43|29490.4
13:43:43|29490.4
13:43:45|29492.68
13:43:46|29493.92
13:43:47|29493.91
13:43:47|29498.98
13:43:48|29485.03
13:43:50|29485.04
13:43:50|29483.47
13:43:52|29477.22
13:43:53|29471.49
13:43:55|29464.58
13:43:55|29464.58
13:43:56|29461.87
13:43:58|29459.89
13:43:59|29457.75
13:43:59|29473.12
13:44:00|29474.12
13:44:01|29480.73
13:44:02|29476.98
13:44:03|29473.13
13:44:05|29468.6
13:44:06|29470.84
13:44:07|29468.62
13:44:08|29467.12
13:44:09|29467.65
13:44:10|29467.46
13:44:11|29458.77
13:44:12|29455.86
13:44:14|29452.97
13:44:14|29455.86
13:44:16|29442.99
13:44:18|29442.99
13:44:19|29444.46
13:44:20|29451.58
13:44:21|29449.96
13:44:22|29455.12
13:44:23|29457.97
13:44:24|29461.67
13:44:26|29462.45
13:44:28|29465.07
13:44:29|29462.58
13:44:30|29462.59
13:44:31|29466.84
13:44:32|29466.83
13:44:33|29463.8
13:44:34|29463.8
13:44:36|29471.48
13:44:37|29468.05
13:44:37|29469.97
13:44:39|29469.99
13:44:39|29473.84
13:44:41|29473.92
13:44:41|29478.64
13:44:44|29496.3
13:44:44|29496.34
13:44:45|29498.99
13:44:46|29496.97
13:44:48|29491.08
13:44:49|29496.33
13:44:50|29505.52
13:44:52|29534.85
13:44:53|29527.04
13:44:55|29518.89
13:44:56|29514.96
13:44:58|29518.82
13:44:58|29518.82
13:45:00|29524.74
13:45:00|29526.74
13:45:02|29524.73
13:45:03|29528.05
13:45:03|29530.81
13:45:05|29540.44
13:45:06|29555.99
13:45:07|29554.91
13:45:08|29544.97
13:45:09|29540.02
13:45:10|29553.62
13:45:10|29560.2
13:45:12|29563.08
13:45:13|29580.85
13:45:15|29554.22
13:45:16|29564.88
13:45:17|29564.19
13:45:18|29556.78
13:45:19|29550.66
13:45:21|29550.54
13:45:22|29571.22
13:45:23|29571.22
13:45:24|29548.27
13:45:24|29539.59
13:45:26|29555.4
13:45:27|29553.8
13:45:28|29549.74
13:45:29|29543.52
13:45:30|29544.44
13:45:31|29555.25
13:45:32|29549.72
13:45:33|29505.68
13:45:34|29509.45
13:45:35|29511.45
13:45:36|29525.08
13:45:38|29530.46
13:45:39|29522.89
13:45:39|29532.02
13:45:40|29527.58
13:45:41|29524.1
13:45:42|29524.11
13:45:44|29532.69
13:45:45|29524.12
13:45:46|29528.79
13:45:47|29528.66
13:45:48|29525.08
13:45:48|29526.66
13:45:50|29520.44
13:45:51|29520.84
13:45:52|29518.12
13:45:53|29518.13
13:45:54|29518.13
13:45:55|29507.74
13:45:55|29504.41
13:45:57|29497.51
13:45:58|29497.51
13:45:59|29473.64
13:45:59|29472.16
13:46:01|29469.71
13:46:02|29462.18
13:46:03|29464.31
13:46:04|29461.67
13:46:05|29468.57
13:46:07|29460.67
13:46:07|29458.73
13:46:08|29461.59
13:46:10|29461.58
13:46:11|29466.53
13:46:12|29480.89
13:46:13|29478.62
13:46:13|29478.24
13:46:15|29467.23
13:46:17|29459.15
13:46:17|29457.97
13:46:19|29452.97
13:46:21|29448.61
13:46:22|29454.46
13:46:24|29454.57
13:46:24|29447.29
13:46:26|29436.71
13:46:27|29434.41
13:46:28|29437.62
13:46:29|29437.62
13:46:30|29441.65
13:46:31|29450.49
13:46:32|29452.08
13:46:33|29452.12
13:46:34|29458.64
13:46:35|29454.57
13:46:36|29449.6
13:46:37|29458.63
13:46:38|29458.56
13:46:39|29455.13
13:46:40|29455.12
13:46:42|29444.51
13:46:43|29444.44
13:46:43|29444.44
13:46:45|29448.93
13:46:46|29438.31
13:46:47|29443.28
13:46:48|29443.28
13:46:49|29440.64
13:46:50|29440.64
13:46:51|29434.11
13:46:52|29431.45
13:46:53|29432.93
13:46:54|29435.67
13:46:55|29435.67
13:46:56|29433.
13:46:57|29428.37
13:46:58|29428.37
13:46:59|29428.36
13:47:00|29426.89
13:47:01|29426.89
13:47:02|29413.94
13:47:03|29420.85
13:47:04|29429.83
13:47:05|29438.64
13:47:06|29438.64
13:47:07|29440.27
13:47:08|29443.94
13:47:09|29443.72
13:47:10|29445.9
13:47:11|29446.82
13:47:12|29442.16
13:47:14|29445.75
13:47:15|29436.27
13:47:15|29436.21
13:47:17|29436.21
13:47:19|29435.95
13:47:19|29443.74
13:47:21|29450.99
13:47:23|29441.76
13:47:24|29440.26
13:47:25|29447.26
13:47:26|29451.5
13:47:27|29454.45
13:47:28|29452.91
13:47:28|29454.46
13:47:29|29458.56
13:47:31|29449.6
13:47:32|29454.84
13:47:32|29458.52
13:47:34|29458.53
13:47:34|29447.7
13:47:35|29441.91
13:47:37|29441.92
13:47:37|29443.47
13:47:39|29447.85
13:47:39|29452.98
13:47:42|29457.26
13:47:42|29444.01
13:47:43|29436.21
13:47:44|29437.35
13:47:45|29435.96
13:47:46|29431.43
13:47:47|29431.43
13:47:48|29431.43
13:47:50|29436.53
13:47:51|29428.47
13:47:51|29428.48
13:47:53|29419.63
13:47:54|29427.33
13:47:54|29422.59
13:47:56|29422.46
13:47:57|29422.6
13:47:58|29426.47
13:47:59|29431.43
13:48:00|29437.34
13:48:01|29434.39
13:48:02|29432.85
13:48:03|29439.63
13:48:05|29428.48
13:48:06|29428.48
13:48:07|29422.6
13:48:07|29422.59
13:48:09|29422.58
13:48:10|29422.3
13:48:11|29431.27
13:48:12|29428.81
13:48:12|29425.47
13:48:14|29422.
13:48:15|29420.9
13:48:16|29420.89
13:48:18|29423.83
13:48:19|29428.8
13:48:21|29434.38
13:48:21|29431.44
13:48:23|29425.02
13:48:24|29426.4
13:48:25|29417.07
13:48:26|29422.17
13:48:27|29422.04
13:48:28|29422.04
13:48:29|29422.04
13:48:30|29429.58
13:48:31|29435.81
13:48:32|29435.81
13:48:33|29429.6
13:48:34|29432.54
13:48:35|29432.53
13:48:36|29438.84
13:48:37|29436.48
13:48:38|29438.82
13:48:39|29432.45
13:48:40|29426.51
13:48:41|29421.01
13:48:42|29421.
13:48:43|29421.01
13:48:44|29423.2
13:48:45|29425.
13:48:46|29421.01
13:48:47|29421.01
13:48:48|29421.01
13:48:49|29415.52
13:48:50|29421.01
13:48:51|29417.47
13:48:52|29421.02
13:48:53|29416.37
13:48:54|29412.18
13:48:55|29412.18
13:48:56|29415.51
13:48:57|29415.51
13:48:58|29406.28
13:48:59|29409.14
13:49:00|29409.14
13:49:01|29409.14
13:49:02|29409.14
13:49:03|29409.15
13:49:04|29409.16
13:49:06|29425.59
13:49:07|29425.72
13:49:08|29433.91
13:49:09|29437.59
13:49:10|29433.9
13:49:11|29429.29
13:49:12|29429.29
13:49:13|29434.98
13:49:14|29431.85
13:49:16|29440.25
13:49:17|29440.25
13:49:17|29443.21
13:49:19|29446.42
13:49:20|29452.73
13:49:21|29452.95
13:49:22|29447.71
13:49:23|29447.64
13:49:24|29452.2
13:49:26|29458.56
13:49:27|29458.56
13:49:28|29455.04
13:49:29|29458.56
13:49:30|29451.98
13:49:31|29441.01
13:49:33|29441.01
13:49:33|29446.41
13:49:35|29441.
13:49:36|29434.63
13:49:36|29434.63
13:49:38|29424.42
13:49:39|29424.42
13:49:39|29428.15
13:49:41|29432.56
13:49:42|29427.96
13:49:43|29424.96
13:49:43|29430.17
13:49:44|29430.33
13:49:45|29437.09
13:49:47|29442.34
13:49:48|29447.83
13:49:49|29440.36
13:49:50|29440.37
13:49:51|29440.37
13:49:51|29434.7
13:49:54|29434.39
13:49:54|29425.46
13:49:55|29431.3
13:49:56|29428.49
13:49:57|29431.43
13:49:59|29416.94
13:49:59|29416.94
13:50:00|29424.4
13:50:02|29416.84
13:50:03|29416.69
13:50:05|29411.25
13:50:05|29414.2
13:50:07|29411.
13:50:09|29411.01
13:50:10|29411.25
13:50:11|29411.33
13:50:12|29412.81
13:50:14|29412.8
13:50:14|29412.81
13:50:15|29409.16
13:50:16|29409.17
13:50:17|29407.49
13:50:19|29405.45
13:50:21|29405.41
13:50:22|29404.59
13:50:22|29404.51
13:50:23|29404.52
13:50:25|29402.13
13:50:27|29411.33
13:50:28|29423.26
13:50:29|29432.68
13:50:30|29440.19
13:50:31|29422.6
13:50:32|29417.29
13:50:33|29417.29
13:50:35|29406.93
13:50:36|29406.93
13:50:38|29406.94
13:50:40|29406.93
13:50:40|29421.91
13:50:41|29416.56
13:50:42|29416.56
13:50:43|29416.52
13:50:44|29410.35
13:50:45|29410.36
13:50:46|29408.98
13:50:47|29408.98
13:50:49|29410.37
13:50:50|29406.94
13:50:51|29407.83
13:50:52|29406.96
13:50:53|29400.01
13:50:54|29399.58
13:50:55|29399.27
13:50:56|29393.55
13:50:57|29390.96
13:50:58|29390.33
13:50:59|29390.32
13:51:00|29387.48
13:51:01|29385.57
13:51:02|29385.56
13:51:03|29382.7
13:51:04|29382.71
13:51:05|29382.7
13:51:06|29383.7
13:51:07|29383.7
13:51:08|29382.52
13:51:09|29384.55
13:51:10|29385.55
13:51:11|29385.56
13:51:12|29393.55
13:51:13|29396.03
13:51:14|29399.76
13:51:15|29402.05
13:51:16|29401.77
13:51:17|29401.77
13:51:18|29401.77
13:51:19|29399.76
13:51:21|29397.14
13:51:22|29389.97
13:51:23|29389.97
13:51:24|29397.14
13:51:25|29396.95
13:51:26|29390.68
13:51:28|29385.11
13:51:29|29385.1
13:51:30|29385.08
13:51:31|29385.09
13:51:32|29385.07
13:51:32|29385.08
13:51:34|29385.08
13:51:34|29385.07
13:51:37|29390.13
13:51:37|29394.37
13:51:38|29390.15
13:51:39|29390.15
13:51:40|29382.7
13:51:41|29378.12
13:51:42|29378.11
13:51:43|29378.12
13:51:44|29384.27
13:51:45|29387.09
13:51:46|29387.08
13:51:47|29381.32
13:51:48|29383.7
13:51:49|29392.42
13:51:50|29386.45
13:51:51|29384.16
13:51:52|29379.42
13:51:53|29379.42
13:51:54|29383.62
13:51:55|29382.32
13:51:56|29379.55
13:51:58|29390.75
13:51:59|29390.76
13:52:00|29383.28
13:52:01|29383.29
13:52:02|29388.86
13:52:03|29399.98
13:52:04|29399.99
13:52:05|29394.57
13:52:06|29399.54
13:52:07|29399.54
13:52:08|29396.18
13:52:09|29392.09
13:52:10|29388.88
13:52:11|29386.49
13:52:12|29386.49
13:52:13|29388.69
13:52:14|29388.7
13:52:15|29388.69
13:52:16|29388.66
13:52:17|29388.66
13:52:18|29393.41
13:52:19|29410.19
13:52:20|29408.36
13:52:21|29404.89
13:52:22|29405.46
13:52:23|29416.56
13:52:24|29413.96
13:52:26|29417.5
13:52:26|29424.
13:52:28|29424.07
13:52:29|29421.04
13:52:30|29418.69
13:52:30|29411.16
13:52:32|29404.89
13:52:33|29404.89
13:52:34|29399.79
13:52:35|29388.88
13:52:37|29387.19
13:52:38|29387.19
13:52:38|29387.2
13:52:39|29383.28
13:52:41|29381.3
13:52:41|29384.61
13:52:44|29379.88
13:52:44|29391.75
13:52:45|29392.71
13:52:47|29395.54
13:52:48|29395.15
13:52:49|29392.45
13:52:50|29387.51
13:52:51|29387.5
13:52:52|29383.01
13:52:53|29383.
13:52:54|29383.01
13:52:55|29383.
13:52:56|29398.47
13:52:57|29397.99
13:52:58|29402.41
13:53:00|29402.97
13:53:01|29403.79
13:53:02|29400.3
13:53:03|29395.83
13:53:04|29395.82
13:53:05|29387.22
13:53:06|29387.22
13:53:07|29387.21
13:53:08|29387.22
13:53:10|29381.53
13:53:11|29382.63
13:53:12|29382.45
13:53:13|29381.54
13:53:14|29381.54
13:53:15|29379.88
13:53:17|29379.77
13:53:17|29379.77
13:53:19|29391.2
13:53:20|29391.3
13:53:21|29398.34
13:53:23|29400.
13:53:24|29396.75
13:53:26|29405.42
13:53:28|29398.87
13:53:29|29407.84
13:53:30|29408.68
13:53:32|29418.93
13:53:33|29412.11
13:53:34|29412.11
13:53:34|29414.95
13:53:36|29416.59
13:53:37|29420.
13:53:38|29422.
13:53:39|29422.
13:53:40|29420.43
13:53:41|29418.48
13:53:42|29407.84
13:53:43|29398.51
13:53:44|29398.5
13:53:45|29395.52
13:53:46|29389.29
13:53:47|29391.26
13:53:48|29392.02
13:53:49|29392.06
13:53:50|29398.37
13:53:51|29393.09
13:53:52|29392.01
13:53:53|29389.3
13:53:54|29389.31
13:53:55|29389.31
13:53:56|29389.31
13:53:57|29395.63
13:53:58|29396.99
13:53:59|29394.94
13:54:00|29394.16
13:54:01|29399.84
13:54:02|29395.73
13:54:03|29401.24
13:54:05|29396.36
13:54:06|29396.35
13:54:06|29404.96
13:54:08|29400.
13:54:08|29400.
13:54:09|29400.01
13:54:11|29400.
13:54:12|29397.9
13:54:13|29397.91
13:54:14|29400.99
13:54:16|29400.
13:54:17|29399.99
13:54:18|29399.99
13:54:18|29400.
13:54:20|29399.11
13:54:21|29400.05
13:54:21|29408.41
13:54:22|29404.65
13:54:24|29402.99
13:54:25|29400.04
13:54:27|29395.53
13:54:28|29395.53
13:54:29|29400.41
13:54:30|29400.41
13:54:31|29399.97
13:54:32|29399.97
13:54:33|29400.43
13:54:34|29400.43
13:54:35|29400.42
13:54:36|29395.54
13:54:38|29395.55
13:54:38|29395.55
13:54:40|29398.42
13:54:41|29398.42
13:54:42|29395.52
13:54:43|29395.53
13:54:44|29395.53
13:54:45|29395.52
13:54:46|29393.09
13:54:47|29393.06
13:54:49|29390.66
13:54:50|29390.67
13:54:52|29388.01
13:54:53|29388.01
13:54:54|29388.01
13:54:55|29402.99
13:54:56|29397.72
13:54:57|29395.56
13:54:58|29397.51
13:54:59|29411.18
13:55:00|29402.61
13:55:01|29396.72
13:55:02|29390.01
13:55:03|29390.01
13:55:04|29390.01
13:55:05|29390.01
13:55:06|29388.01
13:55:08|29388.01
13:55:10|29389.03
13:55:11|29389.03
13:55:12|29389.02
13:55:13|29389.02
13:55:14|29389.03
13:55:15|29389.03
13:55:16|29389.03
13:55:17|29394.65
13:55:18|29387.55
13:55:19|29381.42
13:55:20|29381.15
13:55:21|29381.14
13:55:22|29381.84
13:55:24|29380.
13:55:25|29380.01
13:55:26|29380.01
13:55:28|29383.35
13:55:29|29385.05
13:55:30|29383.46
13:55:31|29383.46
13:55:33|29385.
13:55:34|29387.12
13:55:35|29387.12
13:55:37|29381.25
13:55:37|29381.25
13:55:39|29386.01
13:55:40|29383.91
13:55:41|29381.7
13:55:42|29381.68
13:55:44|29381.68
13:55:45|29385.95
13:55:46|29385.94
13:55:47|29382.02
13:55:49|29382.01
13:55:50|29382.02
13:55:51|29382.02
13:55:52|29382.02
13:55:52|29382.01
13:55:53|29382.01
13:55:55|29382.01
13:55:55|29382.01
13:55:57|29382.01
13:55:57|29382.02
13:55:58|29382.02
13:56:00|29382.01
13:56:01|29384.93
13:56:02|29390.48
13:56:03|29386.45
13:56:04|29381.24
13:56:04|29380.58
13:56:05|29380.58
13:56:07|29380.57
13:56:08|29376.14
13:56:09|29376.13
13:56:10|29376.14
13:56:11|29376.14
13:56:12|29370.26
13:56:13|29370.26
13:56:14|29367.09
13:56:15|29358.76
13:56:16|29358.76
13:56:17|29358.76
13:56:18|29358.75
13:56:19|29358.74
13:56:20|29362.19
13:56:21|29362.2
13:56:22|29362.2
13:56:23|29362.2
13:56:24|29362.19
13:56:25|29362.2
13:56:26|29362.2
13:56:27|29362.2
13:56:28|29362.19
13:56:30|29369.48
13:56:30|29369.49
13:56:32|29364.75
13:56:33|29364.75
13:56:34|29364.75
13:56:35|29364.75
13:56:36|29367.11
13:56:37|29367.1
13:56:38|29367.11
13:56:39|29367.11
13:56:40|29367.11
13:56:41|29367.11
13:56:42|29367.15
13:56:43|29372.45
13:56:44|29372.45
13:56:45|29372.44
13:56:46|29372.45
13:56:47|29372.45
13:56:48|29372.45
13:56:49|29377.72
13:56:50|29380.58
13:56:51|29380.57
13:56:52|29380.57
13:56:53|29380.57
13:56:54|29377.33
13:56:55|29374.69
13:56:57|29374.7
13:56:57|29374.7
13:57:00|29374.69
13:57:01|29378.87
13:57:02|29378.87
13:57:03|29378.88
13:57:04|29381.53
13:57:05|29388.66
13:57:06|29391.22
13:57:07|29391.31
13:57:08|29391.31
13:57:09|29388.65
13:57:10|29391.29
13:57:10|29391.29
13:57:11|29396.59
13:57:13|29400.
13:57:14|29412.88
13:57:15|29408.12
13:57:16|29412.42
13:57:17|29411.2
13:57:17|29408.15
13:57:19|29408.15
13:57:21|29409.95
13:57:22|29417.09
13:57:23|29418.29
13:57:24|29418.29
13:57:25|29408.12
13:57:27|29407.3
13:57:27|29407.31
13:57:30|29407.84
13:57:31|29410.79
13:57:32|29415.72
13:57:33|29423.33
13:57:34|29418.7
13:57:35|29418.64
13:57:36|29418.64
13:57:37|29418.65
13:57:38|29418.65
13:57:39|29418.65
13:57:40|29418.64
13:57:41|29418.45
13:57:42|29421.62
13:57:43|29421.62
13:57:44|29424.58
13:57:45|29424.3
13:57:46|29427.18
13:57:47|29424.34
13:57:48|29424.34
13:57:49|29424.34
13:57:50|29423.15
13:57:51|29424.47
13:57:52|29420.98
13:57:53|29418.12
13:57:54|29419.85
13:57:55|29419.85
13:57:56|29425.73
13:57:57|29425.73
13:57:58|29425.74
13:57:59|29425.74
13:58:00|29425.74
13:58:01|29425.74
13:58:02|29417.97
13:58:03|29417.28
13:58:04|29417.28
13:58:05|29417.29
13:58:06|29419.77
13:58:07|29426.16
13:58:09|29414.33
13:58:09|29412.65
13:58:10|29412.66
13:58:11|29412.63
13:58:12|29412.55
13:58:14|29412.55
13:58:15|29412.55
13:58:16|29415.7
13:58:17|29412.55
13:58:17|29412.56
13:58:18|29412.56
13:58:20|29412.56
13:58:21|29418.25
13:58:22|29418.25
13:58:23|29418.24
13:58:24|29418.24
13:58:25|29420.
13:58:26|29421.51
13:58:27|29418.26
13:58:29|29418.26
13:58:30|29418.25
13:58:32|29418.26
13:58:32|29418.26
13:58:33|29418.25
13:58:35|29410.79
13:58:37|29407.6
13:58:38|29407.6
13:58:39|29412.71
13:58:40|29412.7
13:58:42|29404.84
13:58:43|29401.87
13:58:44|29401.87
13:58:45|29401.87
13:58:46|29401.76
13:58:48|29398.79
13:58:49|29397.17
13:58:49|29395.53
13:58:51|29393.99
13:58:52|29391.29
13:58:53|29387.73
13:58:54|29387.16
13:58:55|29387.12
13:58:56|29384.57
13:58:57|29384.58
13:58:58|29384.61
13:58:59|29384.81
13:59:00|29384.8
13:59:01|29384.81
13:59:03|29384.81
13:59:04|29384.81
13:59:05|29384.81
13:59:06|29384.81
13:59:07|29381.36
13:59:08|29380.32
13:59:09|29380.3
13:59:10|29375.02
13:59:11|29375.01
13:59:12|29381.08
13:59:13|29376.4
13:59:14|29376.34
13:59:15|29376.34
13:59:16|29376.38
13:59:17|29378.97
13:59:18|29378.97
13:59:20|29378.97
13:59:21|29387.32
13:59:22|29387.32
13:59:23|29387.32
13:59:24|29387.32
13:59:25|29394.84
13:59:26|29394.84
13:59:27|29396.85
13:59:29|29401.
13:59:31|29401.21
13:59:31|29401.21
13:59:32|29401.2
13:59:34|29401.21
13:59:35|29401.21
13:59:36|29401.19
13:59:37|29408.81
13:59:38|29408.8
13:59:40|29405.62
13:59:41|29409.41
13:59:42|29409.42
13:59:42|29409.41
13:59:44|29403.62
13:59:45|29403.3
13:59:45|29401.77
13:59:47|29401.75
13:59:48|29401.75
13:59:48|29401.7
13:59:50|29392.84
13:59:52|29393.1
13:59:53|29393.1
13:59:53|29393.1
13:59:54|29393.12
13:59:56|29396.04
13:59:57|29396.03
13:59:58|29396.03
13:59:59|29396.04
14:00:00|29396.03
14:00:01|29382.44
14:00:01|29377.61
14:00:04|29378.3
14:00:04|29377.82
14:00:06|29375.21
14:00:07|29375.05
14:00:08|29367.06
14:00:09|29364.75
14:00:10|29363.98
14:00:11|29363.99
14:00:12|29363.95
14:00:13|29369.87
14:00:14|29368.69
14:00:16|29369.87
14:00:16|29369.87
14:00:18|29367.34
14:00:19|29364.1
14:00:19|29357.7
14:00:20|29362.49
14:00:22|29357.01
14:00:23|29364.45
14:00:23|29361.61
14:00:24|29360.07
14:00:26|29355.3
14:00:26|29355.3
14:00:28|29355.29
14:00:29|29354.33
14:00:30|29350.24
14:00:32|29350.24
14:00:33|29345.77
14:00:34|29342.87
14:00:35|29342.87
14:00:36|29342.87
14:00:37|29341.99
14:00:38|29340.59
14:00:40|29341.99
14:00:41|29341.99
14:00:42|29340.58
14:00:43|29340.43
14:00:44|29337.05
14:00:45|29332.23
14:00:46|29332.23
14:00:48|29329.4
14:00:48|29329.4
14:00:49|29329.4
14:00:50|29332.21
14:00:52|29332.21
14:00:53|29332.2
14:00:53|29340.78
14:00:55|29340.77
14:00:55|29334.9
14:00:56|29332.23
14:00:57|29330.57
14:00:58|29329.67
14:00:59|29329.66
14:01:01|29324.15
14:01:02|29321.11
14:01:03|29321.11
14:01:04|29316.91
14:01:05|29316.44
14:01:06|29316.39
14:01:07|29310.01
14:01:08|29315.77
14:01:09|29315.77
14:01:11|29315.77
14:01:12|29315.78
14:01:12|29315.77
14:01:13|29315.77
14:01:15|29313.45
14:01:16|29304.63
14:01:17|29301.01
14:01:18|29301.
14:01:19|29298.09
14:01:20|29295.67
14:01:21|29295.68
14:01:22|29299.25
14:01:23|29311.
14:01:24|29305.13
14:01:25|29304.24
14:01:26|29301.91
14:01:27|29301.54
14:01:28|29301.89
14:01:29|29301.89
14:01:31|29301.89
14:01:33|29301.9
14:01:33|29301.9
14:01:34|29301.9
14:01:35|29300.44
14:01:37|29293.49
14:01:39|29284.23
14:01:40|29286.43
14:01:41|29286.42
14:01:43|29286.45
14:01:44|29287.45
14:01:45|29286.9
14:01:46|29286.89
14:01:47|29284.35
14:01:47|29280.61
14:01:49|29281.52
14:01:51|29274.17
14:01:52|29274.2
14:01:53|29274.19
14:01:53|29274.2
14:01:54|29277.23
14:01:56|29274.6
14:01:57|29274.19
14:01:58|29267.13
14:01:59|29273.9
14:02:00|29271.07
14:02:02|29280.06
14:02:03|29273.93
14:02:04|29273.93
14:02:05|29275.87
14:02:05|29274.26
14:02:07|29275.87
14:02:08|29277.42
14:02:09|29283.03
14:02:10|29283.04
14:02:10|29286.17
14:02:12|29291.19
14:02:12|29292.79
14:02:14|29292.79
14:02:15|29292.78
14:02:16|29286.16
14:02:17|29282.01
14:02:18|29280.08
14:02:18|29280.06
14:02:19|29280.07
14:02:22|29280.07
14:02:22|29287.36
14:02:24|29287.36
14:02:25|29280.06
14:02:26|29276.33
14:02:28|29267.5
14:02:29|29280.34
14:02:30|29277.54
14:02:31|29277.54
14:02:33|29276.95
14:02:34|29266.84
14:02:36|29269.19
14:02:37|29271.01
14:02:38|29271.
14:02:40|29271.01
14:02:41|29274.21
14:02:42|29272.63
14:02:43|29269.19
14:02:44|29269.2
14:02:45|29269.19
14:02:46|29268.58
14:02:47|29268.37
14:02:48|29265.75
14:02:49|29265.29
14:02:50|29265.32
14:02:51|29265.33
14:02:52|29266.56
14:02:54|29266.7
14:02:55|29266.7
14:02:56|29269.2
14:02:57|29276.29
14:02:57|29269.2
14:02:59|29266.38
14:03:00|29268.
14:03:01|29268.
14:03:02|29268.
14:03:03|29270.64
14:03:03|29270.03
14:03:05|29270.02
14:03:05|29270.02
14:03:07|29266.21
14:03:08|29266.12
14:03:09|29272.02
14:03:10|29284.46
14:03:11|29277.69
14:03:12|29273.14
14:03:13|29266.71
14:03:14|29265.33
14:03:15|29265.33
14:03:16|29266.58
14:03:17|29266.58
14:03:18|29261.01
14:03:19|29257.89
14:03:20|29248.89
14:03:21|29244.96
14:03:22|29241.33
14:03:23|29236.75
14:03:24|29244.82
14:03:25|29250.4
14:03:26|29256.44
14:03:27|29258.65
14:03:28|29261.26
14:03:29|29263.29
14:03:30|29264.43
14:03:32|29272.04
14:03:33|29281.43
14:03:33|29288.47
14:03:35|29299.99
14:03:36|29324.48
14:03:37|29326.14
14:03:38|29326.96
14:03:39|29328.19
14:03:40|29324.16
14:03:41|29334.25
14:03:42|29335.48
14:03:44|29342.91
14:03:46|29353.76
14:03:47|29353.71
14:03:48|29341.61
14:03:49|29341.61
14:03:50|29339.99
14:03:51|29335.74
14:03:52|29328.68
14:03:53|29323.38
14:03:54|29323.37
14:03:55|29332.79
14:03:56|29325.78
14:03:58|29325.78
14:03:59|29325.79
14:04:00|29325.79
14:04:01|29325.79
14:04:02|29325.25
14:04:03|29324.
14:04:04|29324.
14:04:05|29324.
14:04:06|29341.61
14:04:07|29346.1
14:04:08|29346.1
14:04:09|29348.04
14:04:10|29358.26
14:04:11|29352.72
14:04:12|29355.55
14:04:13|29355.55
14:04:14|29362.25
14:04:14|29362.26
14:04:16|29362.26
14:04:16|29362.26
14:04:18|29362.25
14:04:19|29357.54
14:04:19|29362.22
14:04:20|29362.26
14:04:22|29362.26
14:04:23|29360.64
14:04:24|29345.94
14:04:24|29345.88
14:04:26|29336.35
14:04:27|29336.35
14:04:28|29338.19
14:04:29|29345.22
14:04:30|29355.75
14:04:31|29355.74
14:04:31|29350.28
14:04:32|29349.12
14:04:35|29345.88
14:04:36|29351.73
14:04:37|29351.73
14:04:38|29349.17
14:04:39|29349.68
14:04:40|29362.25
14:04:41|29360.09
14:04:42|29360.08
14:04:43|29361.3
14:04:44|29361.3
14:04:45|29352.52
14:04:46|29352.53
14:04:47|29348.3
14:04:49|29359.91
14:04:50|29364.91
14:04:51|29364.9
14:04:51|29364.91
14:04:53|29366.53
14:04:55|29364.9
14:04:55|29359.78
14:04:57|29357.8
14:04:58|29357.8
14:04:59|29357.8
14:04:59|29357.8
14:05:01|29357.8
14:05:02|29351.74
14:05:03|29346.67
14:05:04|29338.7
14:05:05|29338.65
14:05:07|29332.86
14:05:08|29327.58
14:05:08|29320.26
14:05:09|29310.
14:05:11|29314.79
14:05:12|29307.54
14:05:14|29315.25
14:05:14|29320.36
14:05:15|29334.85
14:05:16|29343.29
14:05:17|29343.29
14:05:18|29343.29
14:05:19|29343.29
14:05:21|29349.16
14:05:21|29355.23
14:05:23|29362.96
14:05:24|29362.96
14:05:26|29351.14
14:05:27|29360.97
14:05:27|29361.62
14:05:29|29372.14
14:05:29|29372.15
14:05:30|29372.16
14:05:31|29372.02
14:05:33|29364.81
14:05:34|29370.28
14:05:35|29375.05
14:05:37|29381.22
14:05:39|29394.18
14:05:40|29390.57
14:05:41|29390.57
14:05:43|29385.93
14:05:44|29390.14
14:05:45|29390.75
14:05:45|29390.76
14:05:47|29383.39
14:05:48|29383.34
14:05:49|29374.73
14:05:49|29372.45
14:05:50|29377.8
14:05:51|29378.35
14:05:53|29378.35
14:05:53|29378.35
14:05:55|29378.34
14:05:56|29361.61
14:05:57|29360.65
14:05:58|29360.65
14:05:59|29359.11
14:06:00|29366.53
14:06:01|29360.11
14:06:02|29360.1
14:06:03|29352.89
14:06:04|29351.3
14:06:05|29345.94
14:06:06|29345.9
14:06:07|29345.69
14:06:08|29351.65
14:06:09|29349.14
14:06:10|29348.01
14:06:11|29358.16
14:06:13|29354.55
14:06:14|29354.54
14:06:15|29352.26
14:06:16|29352.26
14:06:17|29347.19
14:06:18|29350.6
14:06:19|29356.39
14:06:19|29358.42
14:06:21|29358.42
14:06:22|29358.43
14:06:23|29364.55
14:06:24|29370.45
14:06:25|29370.45
14:06:26|29370.44
14:06:27|29370.44
14:06:27|29370.45
14:06:29|29370.45
14:06:30|29373.41
14:06:30|29375.92
14:06:32|29379.98
14:06:33|29380.86
14:06:33|29380.86
14:06:36|29381.95
14:06:37|29378.34
14:06:38|29376.41
14:06:40|29379.68
14:06:41|29379.68
14:06:43|29371.99
14:06:44|29374.12
14:06:45|29381.94
14:06:46|29389.64
14:06:47|29390.76
14:06:49|29394.64
14:06:50|29393.76
14:06:52|29393.76
14:06:53|29393.76
14:06:55|29407.31
14:06:56|29404.72
14:06:57|29404.72
14:06:58|29404.71
14:06:59|29404.71
14:07:00|29404.13
14:07:00|29393.75
14:07:02|29393.75
14:07:03|29393.76
14:07:03|29393.75
14:07:05|29393.75
14:07:06|29393.75
14:07:06|29393.54
14:07:08|29393.55
14:07:09|29393.51
14:07:11|29382.73
14:07:12|29385.87
14:07:13|29388.59
14:07:14|29393.75
14:07:15|29393.84
14:07:16|29386.76
14:07:17|29386.75
14:07:18|29392.19
14:07:19|29392.87
14:07:20|29392.85
14:07:21|29393.09
14:07:22|29402.02
14:07:23|29402.66
14:07:24|29404.88
14:07:25|29404.88
14:07:26|29404.88
14:07:27|29404.89
14:07:28|29407.64
14:07:29|29408.16
14:07:31|29408.15
14:07:31|29402.67
14:07:33|29402.68
14:07:34|29402.68
14:07:36|29402.67
14:07:38|29402.68
14:07:38|29402.68
14:07:39|29402.67
14:07:40|29406.39
14:07:41|29417.33
14:07:42|29417.33
14:07:43|29417.33
14:07:45|29421.
14:07:45|29421.01
14:07:46|29420.75
14:07:48|29416.36
14:07:49|29417.71
14:07:50|29417.72
14:07:51|29424.35
14:07:52|29425.
14:07:53|29422.38
14:07:54|29419.96
14:07:55|29419.97
14:07:56|29419.96
14:07:57|29417.99
14:07:59|29417.99
14:07:59|29418.2
14:08:00|29420.46
14:08:02|29414.93
14:08:04|29413.65
14:08:05|29410.79
14:08:06|29410.79
14:08:08|29410.79
14:08:09|29408.95
14:08:10|29408.97
14:08:11|29410.8
14:08:12|29410.8
14:08:13|29410.79
14:08:14|29400.
14:08:15|29400.
14:08:16|29398.99
14:08:17|29399.
14:08:18|29399.
14:08:19|29400.
14:08:20|29400.
14:08:21|29400.
14:08:22|29400.
14:08:23|29399.4
14:08:24|29399.31
14:08:25|29399.31
14:08:26|29395.23
14:08:27|29395.23
14:08:28|29395.23
14:08:29|29386.79
14:08:30|29385.9
14:08:32|29390.82
14:08:32|29390.84
14:08:33|29398.98
14:08:35|29398.98
14:08:36|29398.98
14:08:38|29394.11
14:08:39|29391.56
14:08:40|29391.55
14:08:42|29391.56
14:08:43|29385.9
14:08:44|29385.9
14:08:45|29388.36
14:08:46|29388.7
14:08:47|29388.7
14:08:49|29379.1
14:08:50|29379.1
14:08:51|29379.1
14:08:53|29379.09
14:08:53|29374.17
14:08:54|29374.17
14:08:55|29374.17
14:08:56|29382.59
14:08:57|29382.6
14:08:58|29382.59
14:09:00|29381.8
14:09:00|29381.79
14:09:01|29381.8
14:09:03|29381.79
14:09:04|29381.79
14:09:04|29381.79
14:09:06|29381.79
14:09:07|29378.94
14:09:07|29371.88
14:09:08|29371.89
14:09:09|29371.88
14:09:10|29371.84
14:09:12|29370.45
14:09:12|29369.5
14:09:13|29369.5
14:09:14|29339.76
14:09:15|29343.65
14:09:17|29343.65
14:09:18|29343.64
14:09:19|29329.13
14:09:20|29328.21
14:09:21|29326.19
14:09:22|29325.67
14:09:23|29325.68
14:09:25|29337.03
14:09:26|29342.29
14:09:27|29346.58
14:09:28|29346.59
14:09:29|29346.56
14:09:30|29346.55
14:09:31|29346.56
14:09:31|29349.3
14:09:33|29349.53
14:09:33|29354.37
14:09:35|29354.37
14:09:35|29354.37
14:09:36|29349.61
14:09:38|29344.57
14:09:39|29344.58
14:09:40|29342.59
14:09:41|29342.94
14:09:42|29342.93
14:09:43|29343.65
14:09:44|29344.87
14:09:45|29344.87
14:09:46|29344.87
14:09:47|29344.87
14:09:48|29344.87
14:09:49|29350.64
14:09:50|29348.73
14:09:51|29343.63
14:09:52|29343.62
14:09:54|29340.01
14:09:55|29340.01
14:09:56|29340.01
14:09:57|29340.01
14:09:57|29340.01
14:09:58|29340.01
14:10:00|29340.01
14:10:01|29337.06
14:10:02|29337.06
14:10:03|29337.07
14:10:04|29337.07
14:10:06|29339.38
14:10:06|29339.38
14:10:08|29339.24
14:10:08|29337.86
14:10:09|29337.87
14:10:10|29337.87
14:10:11|29337.87
14:10:12|29337.87
14:10:13|29337.86
14:10:14|29337.86
14:10:16|29337.86
14:10:17|29337.87
14:10:18|29337.87
14:10:19|29337.87
14:10:20|29337.86
14:10:21|29338.56
14:10:22|29343.65
14:10:23|29340.69
14:10:24|29340.69
14:10:25|29340.7
14:10:26|29340.7
14:10:27|29346.31
14:10:28|29357.68
14:10:29|29362.16
14:10:30|29363.7
14:10:31|29358.8
14:10:32|29359.93
14:10:33|29359.03
14:10:34|29355.16
14:10:35|29352.87
14:10:36|29352.86
14:10:38|29340.9
14:10:39|29339.14
14:10:41|29336.56
14:10:41|29336.57
14:10:43|29336.45
14:10:44|29331.98
14:10:45|29328.2
14:10:45|29327.44
14:10:48|29321.52
14:10:49|29312.34
14:10:50|29300.01
14:10:52|29293.67
14:10:53|29290.82
14:10:54|29299.11
14:10:55|29301.63
14:10:56|29301.64
14:10:57|29301.66
14:10:58|29307.4
14:10:59|29307.4
14:11:00|29314.09
14:11:01|29319.09
14:11:02|29313.46
14:11:03|29311.96
14:11:04|29311.96
14:11:05|29311.95
14:11:06|29311.96
14:11:07|29308.72
14:11:08|29308.73
14:11:09|29317.99
14:11:10|29321.43
14:11:11|29326.42
14:11:12|29326.41
14:11:13|29326.41
14:11:14|29326.42
14:11:15|29326.41
14:11:16|29320.55
14:11:17|29322.32
14:11:18|29322.34
14:11:19|29321.07
14:11:20|29321.07
14:11:21|29321.07
14:11:22|29315.44
14:11:23|29315.44
14:11:24|29315.44
14:11:25|29317.96
14:11:26|29317.96
14:11:27|29322.22
14:11:28|29328.09
14:11:29|29324.74
14:11:30|29322.59
14:11:31|29319.03
14:11:32|29322.22
14:11:33|29322.21
14:11:34|29322.21
14:11:35|29322.21
14:11:36|29324.39
14:11:37|29331.89
14:11:39|29332.72
14:11:40|29340.27
14:11:41|29340.26
14:11:43|29334.4
14:11:44|29334.4
14:11:45|29328.11
14:11:46|29328.07
14:11:46|29321.15
14:11:48|29321.17
14:11:49|29322.29
14:11:50|29320.75
14:11:51|29317.96
14:11:52|29317.95
14:11:53|29317.96
14:11:54|29311.96
14:11:55|29309.04
14:11:56|29309.05
14:11:57|29311.71
14:11:59|29309.06
14:12:00|29309.06
14:12:00|29310.88
14:12:01|29309.56
14:12:03|29305.18
14:12:04|29302.82
14:12:05|29302.82
14:12:06|29305.18
14:12:07|29305.18
14:12:08|29305.17
14:12:09|29305.18
14:12:10|29313.04
14:12:11|29314.18
14:12:12|29314.17
14:12:13|29309.54
14:12:14|29309.54
14:12:15|29309.53
14:12:16|29311.85
14:12:17|29311.84
14:12:18|29313.18
14:12:19|29317.86
14:12:20|29307.54
14:12:21|29305.17
14:12:22|29305.08
14:12:23|29300.03
14:12:24|29300.03
14:12:25|29300.02
14:12:26|29297.78
14:12:27|29299.94
14:12:28|29299.93
14:12:29|29299.94
14:12:30|29299.93
14:12:31|29286.45
14:12:32|29290.9
14:12:33|29290.9
14:12:34|29290.89
14:12:35|29288.55
14:12:36|29290.
14:12:37|29293.49
14:12:38|29293.49
14:12:40|29289.78
14:12:41|29289.78
14:12:42|29289.79
14:12:43|29289.79
14:12:44|29289.78
14:12:45|29289.79
14:12:47|29296.9
14:12:48|29296.9
14:12:50|29291.18
14:12:50|29291.19
14:12:52|29291.2
14:12:54|29291.19
14:12:54|29291.2
14:12:55|29291.2
14:12:56|29295.8
14:12:57|29297.3
14:13:00|29296.4
14:13:01|29296.4
14:13:02|29296.4
14:13:03|29302.
14:13:04|29307.59
14:13:06|29316.38
14:13:07|29322.27
14:13:08|29322.27
14:13:09|29320.
14:13:10|29318.06
14:13:11|29327.27
14:13:12|29332.29
14:13:13|29328.2
14:13:14|29329.15
14:13:15|29329.09
14:13:16|29329.1
14:13:17|29329.16
14:13:17|29331.73
14:13:18|29333.86
14:13:19|29329.1
14:13:21|29329.06
14:13:22|29330.9
14:13:23|29330.91
14:13:23|29335.34
14:13:25|29335.35
14:13:26|29335.35
14:13:27|29335.34
14:13:27|29335.34
14:13:29|29335.34
14:13:30|29335.35
14:13:31|29329.46
14:13:31|29327.26
14:13:33|29333.78
14:13:34|29333.78
14:13:35|29333.78
14:13:36|29333.77
14:13:37|29344.39
14:13:38|29346.36
14:13:39|29346.36
14:13:41|29349.48
14:13:42|29345.02
14:13:43|29339.59
14:13:44|29334.35
14:13:45|29330.13
14:13:47|29327.27
14:13:47|29326.07
14:13:49|29324.88
14:13:50|29323.04
14:13:50|29323.01
14:13:52|29323.
14:13:53|29323.01
14:13:54|29322.88
14:13:55|29322.87
14:13:56|29328.26
14:13:57|29330.02
14:13:58|29330.02
14:14:00|29330.01
14:14:01|29322.51
14:14:01|29322.5
14:14:04|29313.7
14:14:04|29310.49
14:14:06|29310.5
14:14:08|29310.5
14:14:08|29312.57
14:14:09|29312.58
14:14:11|29312.57
14:14:12|29312.57
14:14:13|29312.57
14:14:13|29316.37
14:14:14|29318.84
14:14:15|29320.15
14:14:16|29320.16
14:14:18|29330.38
14:14:18|29330.38
14:14:20|29330.39
14:14:21|29330.64
14:14:22|29331.13
14:14:23|29340.51
14:14:24|29341.78
14:14:25|29344.67
14:14:26|29347.77
14:14:27|29347.78
14:14:28|29347.77
14:14:29|29349.42
14:14:30|29353.81
14:14:31|29353.8
14:14:32|29353.8
14:14:33|29353.81
14:14:34|29359.93
14:14:35|29360.05
14:14:36|29361.36
14:14:37|29363.71
14:14:38|29365.39
14:14:39|29365.39
14:14:40|29369.44
14:14:42|29377.19
14:14:43|29373.33
14:14:44|29369.49
14:14:45|29368.92
14:14:46|29368.88
14:14:48|29367.45
14:14:49|29369.16
14:14:50|29369.15
14:14:51|29373.33
14:14:51|29377.55
14:14:53|29377.55
14:14:54|29373.34
14:14:54|29370.71
14:14:56|29366.9
14:14:57|29365.4
14:14:58|29358.22
14:14:59|29358.21
14:15:00|29350.
14:15:00|29350.
14:15:01|29338.75
14:15:03|29338.74
14:15:04|29338.74
14:15:06|29344.62
14:15:07|29340.72
14:15:08|29338.75
14:15:09|29335.25
14:15:10|29337.99
14:15:11|29344.89
14:15:12|29346.49
14:15:13|29344.9
14:15:14|29344.9
14:15:15|29344.9
14:15:16|29353.
14:15:17|29361.94
14:15:18|29362.16
14:15:19|29366.14
14:15:20|29359.7
14:15:21|29362.62
14:15:22|29367.26
14:15:23|29369.48
14:15:24|29373.92
14:15:25|29381.38
14:15:26|29379.23
14:15:27|29370.3
14:15:28|29373.3
14:15:29|29373.3
14:15:31|29384.08
14:15:31|29392.58
14:15:33|29389.33
14:15:34|29393.46
14:15:35|29393.09
14:15:36|29394.47
14:15:37|29390.41
14:15:38|29405.98
14:15:39|29401.5
14:15:40|29401.51
14:15:42|29401.51
14:15:43|29391.06
14:15:44|29387.57
14:15:46|29391.66
14:15:47|29391.66
14:15:47|29391.68
14:15:49|29399.59
14:15:50|29395.94
14:15:51|29393.29
14:15:52|29396.04
14:15:53|29396.04
14:15:54|29396.03
14:15:55|29394.15
14:15:56|29394.14
14:15:57|29394.15
14:15:58|29394.15
14:16:00|29385.52
14:16:02|29375.31
14:16:03|29383.02
14:16:05|29380.41
14:16:06|29390.33
14:16:07|29393.45
14:16:09|29393.5
14:16:10|29390.36
14:16:11|29380.48
14:16:12|29382.68
14:16:13|29385.1
14:16:14|29392.84
14:16:15|29392.84
14:16:16|29393.08
14:16:17|29393.09
14:16:19|29393.84
14:16:20|29380.42
14:16:21|29383.63
14:16:22|29384.85
14:16:23|29395.12
14:16:24|29401.46
14:16:25|29402.24
14:16:26|29402.24
14:16:27|29402.24
14:16:28|29394.03
14:16:29|29401.18
14:16:30|29401.7
14:16:31|29405.05
14:16:32|29405.05
14:16:33|29405.04
14:16:34|29406.51
14:16:35|29407.59
14:16:36|29410.99
14:16:37|29410.99
14:16:38|29404.26
14:16:39|29404.25
14:16:40|29396.96
14:16:41|29394.21
14:16:43|29391.15
14:16:45|29381.73
14:16:46|29384.25
14:16:47|29381.29
14:16:48|29380.89
14:16:50|29394.41
14:16:50|29395.36
14:16:52|29392.09
14:16:53|29384.25
14:16:55|29389.2
14:16:56|29383.64
14:16:57|29380.88
14:16:58|29393.31
14:16:59|29391.83
14:17:01|29385.96
14:17:02|29384.61
14:17:03|29376.67
14:17:04|29380.05
14:17:06|29380.05
14:17:07|29387.62
14:17:08|29387.68
14:17:09|29396.45
14:17:10|29401.46
14:17:11|29401.47
14:17:12|29401.47
14:17:13|29401.46
14:17:14|29401.47
14:17:15|29403.69
14:17:16|29403.68
14:17:17|29403.69
14:17:18|29391.85
14:17:19|29391.85
14:17:20|29399.39
14:17:21|29404.25
14:17:23|29405.03
14:17:24|29400.83
14:17:24|29400.78
14:17:26|29398.58
14:17:26|29387.62
14:17:28|29387.63
14:17:29|29387.62
14:17:30|29388.83
14:17:31|29389.55
14:17:31|29387.63
14:17:33|29385.97
14:17:34|29385.98
14:17:35|29385.97
14:17:36|29385.97
14:17:36|29385.98
14:17:38|29388.45
14:17:39|29388.45
14:17:40|29391.86
14:17:41|29397.74
14:17:42|29397.8
14:17:43|29400.
14:17:44|29400.
14:17:46|29399.99
14:17:47|29399.99
14:17:48|29407.3
14:17:49|29407.84
14:17:50|29410.32
14:17:51|29418.48
14:17:52|29423.65
14:17:53|29426.34
14:17:54|29421.71
14:17:55|29415.8
14:17:56|29415.81
14:17:57|29415.7
14:17:58|29413.74
14:18:00|29401.87
14:18:01|29400.03
14:18:01|29402.59
14:18:03|29402.59
14:18:04|29402.59
14:18:05|29402.59
14:18:06|29402.58
14:18:07|29393.08
14:18:08|29393.08
14:18:09|29393.08
14:18:10|29395.71
14:18:11|29395.72
14:18:12|29395.72
14:18:13|29395.71
14:18:14|29395.72
14:18:15|29395.71
14:18:17|29395.72
14:18:18|29395.72
14:18:19|29390.46
14:18:19|29390.46
14:18:20|29390.46
14:18:22|29390.46
14:18:23|29390.45
14:18:23|29390.46
14:18:25|29390.46
14:18:26|29391.81
14:18:27|29392.01
14:18:28|29392.5
14:18:29|29394.29
14:18:29|29395.33
14:18:31|29395.32
14:18:31|29395.33
14:18:32|29395.47
14:18:34|29396.19
14:18:35|29397.41
14:18:36|29397.41
14:18:37|29402.98
14:18:38|29402.17
14:18:40|29402.57
14:18:40|29403.73
14:18:41|29403.74
14:18:42|29402.74
14:18:43|29397.2
14:18:45|29393.1
14:18:47|29393.96
14:18:48|29394.28
14:18:49|29400.21
14:18:50|29400.78
14:18:51|29400.8
14:18:51|29406.14
14:18:53|29406.69
14:18:55|29407.84
14:18:56|29412.89
14:18:57|29412.9
14:18:58|29412.9
14:18:59|29409.89
14:19:00|29409.89
14:19:01|29409.88
14:19:02|29405.01
14:19:03|29405.
14:19:05|29406.6
14:19:06|29410.17
14:19:08|29410.18
14:19:08|29412.94
14:19:10|29412.94
14:19:12|29416.69
14:19:13|29419.66
14:19:14|29426.4
14:19:15|29427.
14:19:16|29427.6
14:19:17|29428.5
14:19:18|29428.49
14:19:19|29428.5
14:19:20|29429.91
14:19:21|29429.91
14:19:22|29428.47
14:19:23|29428.48
14:19:24|29429.33
14:19:25|29429.94
14:19:26|29433.74
14:19:27|29430.33
14:19:28|29432.18
14:19:29|29432.17
14:19:30|29433.72
14:19:31|29433.73
14:19:32|29438.88
14:19:33|29432.69
14:19:34|29432.86
14:19:35|29431.83
14:19:36|29425.75
14:19:37|29425.75
14:19:38|29428.56
14:19:39|29428.56
14:19:40|29431.68
14:19:41|29431.73
14:19:42|29431.73
14:19:43|29428.49
14:19:44|29428.49
14:19:45|29429.43
14:19:47|29426.83
14:19:49|29430.55
14:19:49|29430.56
14:19:51|29440.28
14:19:52|29440.29
14:19:53|29440.28
14:19:54|29441.4
14:19:56|29450.
14:19:57|29452.86
14:19:57|29452.87
14:19:59|29458.
14:19:59|29457.99
14:20:01|29457.99
14:20:02|29464.34
14:20:03|29466.91
14:20:04|29472.1
14:20:06|29466.53
14:20:08|29453.76
14:20:08|29453.75
14:20:09|29455.01
14:20:11|29441.09
14:20:13|29440.29
14:20:13|29440.26
14:20:14|29440.27
14:20:15|29433.83
14:20:16|29433.83
14:20:18|29437.24
14:20:19|29437.21
14:20:20|29437.2
14:20:21|29437.21
14:20:22|29436.41
14:20:23|29438.93
14:20:24|29433.67
14:20:25|29431.71
14:20:26|29431.71
14:20:27|29423.41
14:20:28|29423.41
14:20:29|29423.41
14:20:30|29423.41
14:20:31|29427.65
14:20:32|29430.66
14:20:33|29430.67
14:20:34|29425.79
14:20:35|29424.78
14:20:36|29424.77
14:20:37|29424.78
14:20:38|29424.78
14:20:39|29424.78
14:20:40|29424.77
14:20:41|29424.78
14:20:42|29424.78
14:20:43|29424.77
14:20:44|29426.17
14:20:45|29421.39
14:20:46|29420.13
14:20:47|29420.13
14:20:49|29420.13
14:20:51|29428.7
14:20:51|29428.72
14:20:52|29428.72
14:20:53|29435.4
14:20:55|29435.4
14:20:56|29437.34
14:20:56|29440.29
14:20:59|29449.02
14:20:59|29449.02
14:21:00|29441.68
14:21:02|29428.72
14:21:03|29426.08
14:21:05|29423.73
14:21:06|29423.74
14:21:07|29419.65
14:21:08|29419.66
14:21:08|29414.31
14:21:10|29408.4
14:21:11|29413.3
14:21:12|29413.27
14:21:13|29413.28
14:21:14|29409.
14:21:14|29413.05
14:21:15|29413.05
14:21:17|29413.05
14:21:18|29413.04
14:21:18|29413.05
14:21:19|29416.45
14:21:20|29416.45
14:21:22|29416.44
14:21:23|29413.88
14:21:24|29408.01
14:21:24|29400.72
14:21:26|29400.72
14:21:27|29400.72
14:21:28|29400.72
14:21:29|29400.71
14:21:30|29400.72
14:21:31|29400.71
14:21:32|29400.74
14:21:33|29400.75
14:21:34|29400.75
14:21:35|29402.18
14:21:36|29402.58
14:21:37|29404.63
14:21:38|29402.95
14:21:39|29402.94
14:21:40|29406.06
14:21:41|29406.38
14:21:42|29406.38
14:21:43|29400.74
14:21:44|29400.75
14:21:45|29400.74
14:21:47|29400.29
14:21:48|29400.29
14:21:50|29401.73
14:21:50|29404.15
14:21:51|29404.16
14:21:53|29403.33
14:21:54|29401.61
14:21:55|29400.34
14:21:57|29401.54
14:21:57|29401.54
14:21:59|29403.66
14:21:59|29406.36
14:22:01|29406.37
14:22:01|29409.56
14:22:03|29412.52
14:22:03|29412.52
14:22:05|29412.51
14:22:07|29418.9
14:22:07|29424.31
14:22:08|29424.32
14:22:10|29427.58
14:22:11|29427.6
14:22:12|29427.6
14:22:13|29427.28
14:22:14|29427.28
14:22:15|29422.59
14:22:16|29413.75
14:22:17|29413.75
14:22:19|29419.6
14:22:20|29418.58
14:22:20|29417.
14:22:22|29415.74
14:22:23|29415.73
14:22:24|29426.93
14:22:24|29416.64
14:22:26|29416.64
14:22:26|29416.65
14:22:28|29416.65
14:22:28|29416.65
14:22:30|29416.65
14:22:31|29416.6
14:22:32|29415.01
14:22:33|29416.98
14:22:33|29423.46
14:22:34|29423.47
14:22:36|29423.47
14:22:36|29418.71
14:22:37|29418.59
14:22:39|29413.76
14:22:40|29413.76
14:22:41|29413.76
14:22:41|29413.76
14:22:42|29417.96
14:22:43|29417.96
14:22:44|29417.96
14:22:46|29417.95
14:22:46|29420.11
14:22:47|29420.1
14:22:49|29420.11
14:22:51|29418.53
14:22:53|29418.52
14:22:54|29418.52
14:22:55|29416.7
14:22:56|29416.7
14:22:57|29416.7
14:22:58|29416.7
14:22:59|29416.7
14:23:00|29416.7
14:23:01|29416.7
14:23:02|29416.69
14:23:03|29416.72
14:23:04|29424.09
14:23:05|29430.03
14:23:07|29426.89
14:23:08|29422.88
14:23:09|29422.89
14:23:10|29422.88
14:23:11|29422.89
14:23:12|29422.89
14:23:13|29420.5
14:23:14|29416.69
14:23:15|29416.7
14:23:16|29416.7
14:23:17|29416.69
14:23:18|29409.77
14:23:19|29409.78
14:23:21|29409.78
14:23:21|29409.77
14:23:23|29409.78
14:23:23|29409.77
14:23:25|29409.78
14:23:26|29409.78
14:23:27|29409.78
14:23:28|29409.78
14:23:29|29409.78
14:23:29|29409.77
14:23:31|29409.78
14:23:31|29418.33
14:23:32|29418.33
14:23:33|29417.05
14:23:35|29417.05
14:23:36|29417.06
14:23:37|29417.05
14:23:37|29417.06
14:23:38|29416.62
14:23:40|29416.61
14:23:41|29416.61
14:23:42|29416.61
14:23:43|29416.61
14:23:44|29422.88
14:23:45|29429.1
14:23:46|29429.11
14:23:47|29423.82
14:23:48|29423.81
14:23:49|29422.59
14:23:51|29421.61
14:23:53|29422.33
14:23:53|29424.3
14:23:56|29430.22
14:23:56|29433.16
14:23:58|29426.6
14:23:59|29426.6
14:24:00|29420.43
14:24:01|29417.06
14:24:02|29417.06
14:24:03|29419.9
14:24:04|29419.9
14:24:05|29419.89
14:24:06|29423.69
14:24:08|29427.32
14:24:09|29432.69
14:24:10|29434.39
14:24:11|29437.34
14:24:12|29437.35
14:24:13|29437.36
14:24:13|29437.35
14:24:15|29437.36
14:24:16|29435.17
14:24:17|29432.95
14:24:17|29432.95
14:24:19|29437.33
14:24:20|29437.34
14:24:21|29437.33
14:24:22|29437.33
14:24:23|29437.33
14:24:24|29432.95
14:24:25|29432.96
14:24:26|29432.95
14:24:27|29424.88
14:24:28|29420.79
14:24:29|29420.06
14:24:31|29420.01
14:24:31|29420.
14:24:33|29420.
14:24:34|29420.01
14:24:35|29420.01
14:24:35|29420.
14:24:37|29420.01
14:24:38|29420.01
14:24:38|29420.
14:24:39|29421.81
14:24:41|29421.81
14:24:41|29426.85
14:24:43|29426.94
14:24:44|29426.94
14:24:44|29426.95
14:24:46|29426.95
14:24:46|29428.49
14:24:48|29426.37
14:24:49|29428.7
14:24:49|29433.87
14:24:51|29439.34
14:24:53|29439.3
14:24:54|29436.01
14:24:55|29436.01
14:24:56|29436.
14:24:58|29442.57
14:24:58|29446.1
14:25:00|29448.49
14:25:01|29437.3
14:25:02|29437.3
14:25:03|29437.29
14:25:04|29437.29
14:25:06|29434.4
14:25:07|29434.41
14:25:08|29434.4
14:25:08|29434.41
14:25:11|29440.42
14:25:11|29440.42
14:25:12|29440.41
14:25:13|29443.71
14:25:14|29443.7
14:25:16|29440.43
14:25:16|29436.93
14:25:17|29438.09
14:25:18|29440.19
14:25:19|29440.2
14:25:21|29437.02
14:25:22|29436.66
14:25:23|29436.66
14:25:24|29436.66
14:25:25|29436.66
14:25:26|29436.66
14:25:27|29441.78
14:25:28|29442.16
14:25:29|29442.15
14:25:30|29442.24
14:25:31|29446.19
14:25:32|29449.06
14:25:33|29449.06
14:25:34|29449.06
14:25:35|29449.06
14:25:36|29449.06
14:25:37|29455.63
14:25:38|29455.63
14:25:39|29455.63
14:25:40|29453.98
14:25:41|29453.98
14:25:42|29459.08
14:25:43|29459.18
14:25:44|29459.18
14:25:45|29466.48
14:25:46|29466.49
14:25:47|29468.79
14:25:49|29468.8
14:25:50|29472.11
14:25:51|29472.1
14:25:53|29466.86
14:25:53|29466.85
14:25:54|29466.86
14:25:56|29466.86
14:25:58|29461.78
14:25:59|29461.78
14:25:59|29463.03
14:26:00|29469.
14:26:02|29469.01
14:26:03|29469.01
14:26:04|29472.04
14:26:05|29472.04
14:26:07|29478.64
14:26:08|29482.23
14:26:09|29478.95
14:26:10|29469.71
14:26:11|29469.64
14:26:12|29471.08
14:26:12|29471.07
14:26:14|29471.07
14:26:15|29471.08
14:26:16|29463.89
14:26:16|29463.71
14:26:19|29460.95
14:26:19|29460.95
14:26:20|29460.94
14:26:21|29460.95
14:26:23|29458.93
14:26:23|29455.88
14:26:24|29462.26
14:26:25|29459.21
14:26:26|29459.21
14:26:28|29463.89
14:26:28|29463.88
14:26:29|29463.88
14:26:30|29463.88
14:26:31|29463.88
14:26:33|29469.63
14:26:33|29469.63
14:26:34|29469.64
14:26:36|29469.64
14:26:37|29469.63
14:26:38|29464.87
14:26:39|29464.88
14:26:40|29464.88
14:26:41|29465.4
14:26:42|29467.9
14:26:43|29467.9
14:26:44|29467.9
14:26:45|29467.91
14:26:46|29465.41
14:26:47|29464.83
14:26:48|29464.84
14:26:49|29464.84
14:26:50|29459.2
14:26:51|29459.21
14:26:52|29460.79
14:26:54|29463.64
14:26:55|29462.44
14:26:56|29464.45
14:26:57|29464.44
14:26:58|29462.41
14:26:59|29461.37
14:27:00|29461.38
14:27:01|29460.94
14:27:02|29456.21
14:27:03|29450.01
14:27:05|29454.79
14:27:07|29454.8
14:27:07|29454.8
14:27:08|29455.64
14:27:09|29460.32
14:27:11|29456.09
14:27:12|29453.76
14:27:13|29457.37
14:27:14|29457.37
14:27:15|29452.74
14:27:17|29452.74
14:27:18|29452.74
14:27:18|29452.78
14:27:20|29453.73
14:27:21|29450.7
14:27:22|29450.7
14:27:22|29450.71
14:27:23|29450.7
14:27:24|29450.71
14:27:26|29450.7
14:27:27|29455.19
14:27:28|29455.19
14:27:28|29455.19
14:27:30|29455.19
14:27:31|29458.6
14:27:31|29458.6
14:27:32|29460.93
14:27:33|29460.94
14:27:35|29462.4
14:27:35|29465.4
14:27:36|29465.4
14:27:38|29465.4
14:27:39|29466.84
14:27:39|29471.02
14:27:41|29475.34
14:27:42|29475.34
14:27:43|29471.8
14:27:43|29471.8
14:27:44|29461.18
14:27:45|29461.19
14:27:46|29459.02
14:27:48|29459.03
14:27:48|29459.95
14:27:50|29471.79
14:27:51|29471.79
14:27:52|29471.79
14:27:52|29470.28
14:27:54|29466.
14:27:56|29459.86
14:27:57|29459.86
14:27:59|29459.03
14:28:00|29452.88
14:28:02|29450.39
14:28:03|29452.71
14:28:05|29456.29
14:28:07|29456.29
14:28:07|29458.72
14:28:08|29465.88
14:28:09|29469.54
14:28:11|29469.54
14:28:12|29469.54
14:28:14|29469.53
14:28:14|29469.54
14:28:16|29472.75
14:28:16|29480.04
14:28:17|29480.04
14:28:18|29480.05
14:28:20|29475.02
14:28:21|29469.55
14:28:21|29472.6
14:28:23|29474.9
14:28:24|29472.07
14:28:25|29468.63
14:28:26|29466.34
14:28:27|29466.98
14:28:28|29467.21
14:28:29|29470.87
14:28:30|29473.15
14:28:32|29474.9
14:28:33|29474.9
14:28:34|29474.9
14:28:36|29476.36
14:28:36|29476.35
14:28:37|29477.47
14:28:39|29477.47
14:28:39|29477.46
14:28:41|29477.47
14:28:41|29477.47
14:28:42|29477.06
14:28:44|29473.68
14:28:45|29476.57
14:28:46|29476.56
14:28:46|29474.
14:28:47|29469.54
14:28:48|29466.97
14:28:50|29466.97
14:28:51|29466.97
14:28:51|29466.98
14:28:52|29466.98
14:28:54|29466.84
14:28:55|29464.5
14:28:57|29464.5
14:28:58|29464.5
14:28:59|29464.49
14:29:00|29464.5
14:29:01|29458.99
14:29:03|29454.58
14:29:05|29454.58
14:29:05|29454.57
14:29:07|29454.58
14:29:08|29454.58
14:29:09|29454.58
14:29:10|29454.58
14:29:11|29456.4
14:29:12|29456.4
14:29:13|29456.44
14:29:14|29456.45
14:29:16|29455.51
14:29:18|29456.31
14:29:18|29462.26
14:29:19|29461.04
14:29:20|29461.03
14:29:22|29454.96
14:29:22|29454.97
14:29:24|29454.97
14:29:25|29454.97
14:29:26|29454.97
14:29:27|29454.97
14:29:28|29456.
14:29:29|29454.58
14:29:30|29452.23
14:29:30|29457.9
14:29:33|29454.59
14:29:33|29454.6
14:29:35|29454.6
14:29:36|29454.6
14:29:36|29454.59
14:29:37|29454.6
14:29:38|29456.33
14:29:40|29456.43
14:29:40|29459.87
14:29:41|29461.03
14:29:42|29461.02
14:29:43|29461.02
14:29:45|29461.02
14:29:45|29461.03
14:29:46|29455.05
14:29:47|29458.2
14:29:49|29458.2
14:29:49|29458.2
14:29:51|29458.21
14:29:51|29458.21
14:29:52|29458.2
14:29:53|29458.21
14:29:54|29458.21
14:29:56|29458.2
14:29:58|29455.49
14:30:00|29454.58
14:30:00|29453.62
14:30:01|29449.14
14:30:03|29449.15
14:30:05|29452.09
14:30:06|29449.83
14:30:07|29449.82
14:30:07|29449.82
14:30:09|29455.68
14:30:10|29455.68
14:30:11|29455.68
14:30:13|29455.69
14:30:13|29455.69
14:30:15|29455.69
14:30:16|29455.7
14:30:17|29455.69
14:30:18|29455.7
14:30:19|29462.08
14:30:20|29462.08
14:30:22|29462.2
14:30:24|29479.62
14:30:25|29481.68
14:30:26|29485.71
14:30:27|29485.8
14:30:27|29491.54
14:30:28|29489.66
14:30:29|29489.65
14:30:31|29489.66
14:30:32|29489.65
14:30:32|29491.12
14:30:34|29491.12
14:30:35|29491.12
14:30:36|29491.11
14:30:36|29489.65
14:30:38|29489.65
14:30:39|29489.65
14:30:39|29488.17
14:30:40|29488.17
14:30:41|29488.17
14:30:42|29490.74
14:30:43|29490.73
14:30:44|29490.73
14:30:45|29488.64
14:30:47|29488.65
14:30:47|29488.65
14:30:48|29488.65
14:30:49|29490.5
14:30:51|29490.49
14:30:51|29490.49
14:30:53|29490.5
14:30:54|29490.49
14:30:55|29490.5
14:30:56|29490.49
14:30:57|29504.89
14:30:59|29504.93
14:31:00|29502.57
14:31:01|29502.58
14:31:03|29502.58
14:31:04|29502.58
14:31:05|29502.57
14:31:07|29501.59
14:31:07|29496.59
14:31:09|29489.65
14:31:10|29489.65
14:31:11|29477.7
14:31:12|29477.71
14:31:13|29481.02
14:31:14|29481.02
14:31:15|29481.02
14:31:16|29486.68
14:31:17|29486.68
14:31:18|29486.67
14:31:19|29486.68
14:31:20|29490.43
14:31:21|29494.38
14:31:22|29490.41
14:31:23|29489.25
14:31:24|29489.25
14:31:26|29498.72
14:31:26|29501.72
14:31:28|29505.2
14:31:29|29512.2
14:31:30|29517.92
14:31:31|29525.73
14:31:32|29528.55
14:31:33|29524.19
14:31:33|29520.4
14:31:34|29513.6
14:31:36|29516.45
14:31:38|29514.84
14:31:39|29508.35
14:31:40|29505.34
14:31:41|29505.32
14:31:42|29505.32
14:31:43|29505.32
14:31:44|29505.16
14:31:45|29501.56
14:31:46|29501.56
14:31:47|29507.47
14:31:48|29507.7
14:31:49|29516.99
14:31:50|29520.01
14:31:51|29521.27
14:31:52|29525.64
14:31:54|29522.51
14:31:54|29519.77
14:31:56|29519.77
14:31:56|29519.76
14:31:58|29510.76
14:32:00|29517.22
14:32:01|29517.21
14:32:03|29514.38
14:32:04|29507.09
14:32:05|29507.04
14:32:07|29510.84
14:32:09|29510.85
14:32:10|29524.09
14:32:12|29537.91
14:32:13|29538.27
14:32:14|29541.7
14:32:16|29539.29
14:32:17|29540.94
14:32:18|29534.19
14:32:19|29542.67
14:32:20|29539.43
14:32:21|29534.72
14:32:22|29535.3
14:32:23|29548.38
14:32:25|29545.42
14:32:25|29550.48
14:32:26|29554.5
14:32:28|29555.33
14:32:28|29556.97
14:32:29|29559.16
14:32:31|29559.17
14:32:32|29559.18
14:32:33|29560.02
14:32:33|29561.45
14:32:35|29561.38
14:32:36|29553.67
14:32:37|29547.61
14:32:37|29547.62
14:32:38|29544.71
14:32:40|29542.47
14:32:41|29544.72
14:32:42|29544.71
14:32:43|29544.71
14:32:43|29544.71
14:32:44|29545.76
14:32:45|29542.5
14:32:47|29555.4
14:32:47|29551.91
14:32:48|29551.9
14:32:50|29551.91
14:32:51|29559.3
14:32:51|29559.45
14:32:52|29561.7
14:32:54|29561.69
14:32:54|29564.29
14:32:56|29561.71
14:32:57|29561.7
14:32:57|29561.7
14:32:59|29561.7
14:32:59|29561.7
14:33:01|29558.95
14:33:02|29554.69
14:33:04|29556.7
14:33:05|29559.7
14:33:06|29560.31
14:33:07|29560.32
14:33:08|29554.69
14:33:09|29554.17
14:33:11|29554.17
14:33:12|29558.37
14:33:13|29555.93
14:33:13|29555.93
14:33:14|29553.36
14:33:16|29553.37
14:33:16|29553.36
14:33:17|29550.
14:33:18|29545.75
14:33:20|29542.9
14:33:21|29543.54
14:33:22|29542.44
14:33:23|29540.31
14:33:24|29540.31
14:33:25|29540.26
14:33:26|29539.42
14:33:27|29531.72
14:33:28|29528.74
14:33:30|29533.99
14:33:30|29528.69
14:33:31|29529.73
14:33:32|29529.73
14:33:33|29529.73
14:33:34|29529.72
14:33:36|29529.72
14:33:36|29532.48
14:33:38|29532.68
14:33:39|29532.69
14:33:40|29538.72
14:33:40|29538.73
14:33:42|29538.73
14:33:42|29535.
14:33:44|29532.64
14:33:45|29535.2
14:33:46|29535.68
14:33:47|29535.68
14:33:48|29533.02
14:33:49|29528.55
14:33:49|29528.01
14:33:50|29528.01
14:33:51|29528.01
14:33:52|29528.
14:33:54|29528.
14:33:54|29528.
14:33:55|29527.19
14:33:56|29525.35
14:33:57|29525.34
14:33:58|29529.19
14:34:00|29531.73
14:34:01|29528.
14:34:02|29524.26
14:34:03|29527.04
14:34:04|29526.35
14:34:05|29530.04
14:34:06|29530.05
14:34:07|29530.06
14:34:08|29525.2
14:34:09|29525.2
14:34:11|29525.2
14:34:11|29528.65
14:34:13|29529.62
14:34:14|29528.62
14:34:16|29530.38
14:34:17|29531.74
14:34:19|29531.73
14:34:20|29531.73
14:34:20|29531.74
14:34:22|29528.17
14:34:22|29528.18
14:34:23|29530.72
14:34:25|29530.71
14:34:25|29530.71
14:34:27|29534.63
14:34:28|29541.1
14:34:29|29541.11
14:34:29|29541.11
14:34:30|29544.65
14:34:32|29549.35
14:34:32|29552.02
14:34:34|29554.1
14:34:35|29554.1
14:34:36|29554.1
14:34:37|29555.97
14:34:38|29555.97
14:34:39|29554.78
14:34:40|29549.61
14:34:41|29549.62
14:34:42|29549.61
14:34:43|29549.62
14:34:44|29549.61
14:34:45|29549.61
14:34:46|29549.62
14:34:47|29549.61
14:34:48|29549.61
14:34:49|29551.18
14:34:50|29551.17
14:34:51|29551.18
14:34:52|29551.17
14:34:53|29549.61
14:34:54|29549.62
14:34:55|29549.61
14:34:56|29551.17
14:34:57|29551.17
14:34:58|29551.17
14:34:59|29557.19
14:35:01|29565.56
14:35:01|29565.57
14:35:02|29567.43
14:35:05|29569.99
14:35:05|29574.52
14:35:07|29567.44
14:35:09|29555.74
14:35:10|29555.73
14:35:11|29555.74
14:35:12|29560.46
14:35:13|29560.45
14:35:14|29561.74
14:35:15|29561.95
14:35:16|29565.95
14:35:17|29568.6
14:35:17|29568.92
14:35:18|29571.55
14:35:20|29580.09
14:35:21|29586.48
14:35:23|29586.48
14:35:24|29583.17
14:35:25|29583.17
14:35:26|29583.45
14:35:27|29584.19
14:35:29|29583.17
14:35:31|29583.13
14:35:31|29579.07
14:35:32|29579.08
14:35:33|29579.09
14:35:34|29582.9
14:35:35|29583.16
14:35:36|29583.16
14:35:37|29580.07
14:35:38|29580.07
14:35:39|29580.07
14:35:40|29580.
14:35:41|29580.
14:35:42|29583.13
14:35:43|29583.17
14:35:44|29583.16
14:35:45|29583.16
14:35:46|29582.48
14:35:47|29582.47
14:35:48|29582.47
14:35:49|29582.48
14:35:50|29583.16
14:35:51|29583.16
14:35:52|29583.16
14:35:53|29583.17
14:35:54|29587.73
14:35:55|29593.99
14:35:56|29599.84
14:35:57|29607.45
14:35:58|29607.45
14:35:59|29621.4
14:36:00|29640.91
14:36:02|29634.31
14:36:03|29627.65
14:36:04|29620.
14:36:05|29611.13
14:36:06|29614.58
14:36:07|29608.84
14:36:08|29605.
14:36:10|29594.6
14:36:11|29595.43
14:36:11|29603.47
14:36:13|29600.33
14:36:13|29599.59
14:36:15|29597.25
14:36:15|29600.17
14:36:17|29600.16
14:36:17|29600.17
14:36:19|29600.12
14:36:20|29594.48
14:36:21|29594.49
14:36:22|29594.49
14:36:23|29595.94
14:36:24|29600.
14:36:25|29600.01
14:36:26|29597.44
14:36:27|29597.45
14:36:28|29593.66
14:36:29|29593.66
14:36:30|29588.44
14:36:31|29586.18
14:36:32|29586.18
14:36:33|29586.17
14:36:34|29586.16
14:36:35|29586.16
14:36:36|29586.17
14:36:38|29586.17
14:36:39|29586.17
14:36:40|29580.
14:36:41|29577.39
14:36:42|29572.95
14:36:43|29576.04
14:36:43|29578.41
14:36:45|29578.46
14:36:46|29578.47
14:36:46|29578.46
14:36:47|29578.46
14:36:49|29577.4
14:36:50|29571.81
14:36:50|29575.
14:36:52|29571.8
14:36:53|29570.69
14:36:54|29570.7
14:36:54|29570.69
14:36:56|29561.75
14:36:57|29560.34
14:36:58|29557.57
14:36:59|29557.58
14:37:00|29553.38
14:37:01|29546.37
14:37:02|29544.41
14:37:03|29544.97
14:37:04|29547.05
14:37:05|29540.01
14:37:07|29540.
14:37:07|29536.42
14:37:09|29536.41
14:37:10|29536.41
14:37:11|29541.45
14:37:12|29538.92
14:37:14|29538.92
14:37:15|29538.92
14:37:15|29538.92
14:37:17|29540.32
14:37:19|29540.32
14:37:19|29540.37
14:37:20|29540.37
14:37:21|29534.15
14:37:22|29531.12
14:37:23|29526.95
14:37:24|29526.95
14:37:25|29526.95
14:37:27|29523.05
14:37:28|29521.69
14:37:29|29521.69
14:37:30|29521.69
14:37:31|29521.69
14:37:32|29525.08
14:37:33|29522.33
14:37:34|29522.32
14:37:35|29522.32
14:37:36|29522.33
14:37:37|29522.31
14:37:38|29521.69
14:37:39|29521.69
14:37:40|29521.69
14:37:41|29521.69
14:37:42|29521.69
14:37:43|29524.5
14:37:44|29526.94
14:37:45|29527.05
14:37:47|29527.06
14:37:47|29527.05
14:37:49|29527.06
14:37:49|29527.05
14:37:50|29527.05
14:37:51|29527.05
14:37:53|29527.06
14:37:53|29527.06
14:37:54|29527.06
14:37:55|29531.04
14:37:57|29537.64
14:37:57|29541.2
14:37:59|29538.16
14:37:59|29535.21
14:38:01|29535.22
14:38:01|29540.58
14:38:03|29540.68
14:38:04|29544.72
14:38:06|29549.16
14:38:07|29549.26
14:38:09|29549.06
14:38:10|29549.26
14:38:10|29552.49
14:38:12|29552.48
14:38:14|29553.77
14:38:15|29558.15
14:38:16|29560.04
14:38:17|29570.64
14:38:18|29570.64
14:38:19|29570.64
14:38:20|29570.64
14:38:21|29570.65
14:38:22|29572.1
14:38:23|29572.1
14:38:24|29572.1
14:38:26|29572.11
14:38:27|29575.75
14:38:28|29573.03
14:38:29|29563.93
14:38:30|29566.17
14:38:31|29566.18
14:38:32|29566.18
14:38:33|29564.02
14:38:34|29564.02
14:38:35|29567.55
14:38:36|29567.64
14:38:37|29568.06
14:38:38|29568.83
14:38:39|29568.83
14:38:40|29568.83
14:38:41|29568.84
14:38:42|29568.82
14:38:43|29568.82
14:38:44|29568.83
14:38:45|29568.82
14:38:46|29568.82
14:38:47|29568.82
14:38:48|29568.83
14:38:49|29573.24
14:38:50|29575.99
14:38:51|29575.99
14:38:52|29576.24
14:38:53|29582.02
14:38:54|29582.
14:38:55|29582.
14:38:56|29583.67
14:38:57|29576.5
14:38:58|29576.44
14:38:59|29583.31
14:39:00|29569.78
14:39:02|29569.76
14:39:03|29569.77
14:39:04|29565.73
14:39:05|29568.
14:39:07|29573.04
14:39:07|29574.45
14:39:09|29575.58
14:39:10|29575.57
14:39:12|29573.03
14:39:13|29582.68
14:39:14|29573.04
14:39:15|29573.04
14:39:16|29573.03
14:39:17|29573.03
14:39:18|29573.03
14:39:20|29575.44
14:39:21|29575.44
14:39:21|29575.44
14:39:22|29577.44
14:39:24|29579.44
14:39:26|29579.45
14:39:27|29579.44
14:39:27|29579.44
14:39:30|29577.97
14:39:30|29577.97
14:39:31|29570.01
14:39:33|29569.
14:39:33|29567.03
14:39:34|29572.59
14:39:35|29572.68
14:39:36|29577.97
14:39:37|29580.9
14:39:38|29582.99
14:39:39|29589.78
14:39:40|29593.77
14:39:41|29591.07
14:39:42|29591.19
14:39:43|29591.19
14:39:44|29591.19
14:39:45|29587.88
14:39:46|29585.89
14:39:48|29591.29
14:39:49|29592.15
14:39:50|29592.81
14:39:51|29597.52
14:39:52|29593.66
14:39:53|29593.66
14:39:53|29593.67
14:39:55|29593.67
14:39:56|29593.67
14:39:57|29593.71
14:39:57|29593.85
14:39:59|29595.82
14:40:00|29589.28
14:40:01|29585.29
14:40:02|29585.26
14:40:02|29585.26
14:40:04|29585.24
14:40:05|29579.45
14:40:07|29573.94
14:40:08|29577.36
14:40:10|29577.37
14:40:10|29579.83
14:40:12|29582.44
14:40:13|29581.71
14:40:14|29578.97
14:40:16|29582.03
14:40:17|29582.04
14:40:18|29579.95
14:40:20|29573.9
14:40:20|29574.56
14:40:21|29574.56
14:40:23|29576.18
14:40:24|29576.18
14:40:26|29574.11
14:40:27|29572.79
14:40:28|29574.11
14:40:29|29574.11
14:40:30|29574.12
14:40:31|29574.04
14:40:32|29575.67
14:40:33|29577.69
14:40:34|29578.57
14:40:35|29577.68
14:40:35|29574.08
14:40:36|29574.08
14:40:38|29569.65
14:40:38|29569.65
14:40:39|29569.65
14:40:41|29569.65
14:40:42|29569.65
14:40:42|29569.64
14:40:44|29565.97
14:40:45|29569.64
14:40:46|29569.65
14:40:47|29569.64
14:40:48|29567.63
14:40:49|29567.65
14:40:50|29569.65
14:40:51|29567.64
14:40:52|29567.65
14:40:53|29567.68
14:40:54|29570.55
14:40:55|29571.73
14:40:56|29574.11
14:40:58|29574.11
14:40:59|29574.11
14:41:00|29568.21
14:41:01|29571.97
14:41:02|29573.05
14:41:03|29568.91
14:41:04|29568.91
14:41:06|29561.74
14:41:07|29562.78
14:41:09|29552.02
14:41:09|29551.93
14:41:11|29558.43
14:41:12|29558.43
14:41:13|29561.24
14:41:14|29562.8
14:41:16|29558.48
14:41:17|29561.6
14:41:18|29558.82
14:41:20|29557.64
14:41:20|29551.94
14:41:21|29550.01
14:41:22|29551.7
14:41:23|29553.82
14:41:24|29553.82
14:41:25|29553.81
14:41:26|29551.72
14:41:27|29546.29
14:41:28|29546.28
14:41:29|29542.12
14:41:31|29542.11
14:41:32|29540.66
14:41:32|29542.12
14:41:33|29542.12
14:41:35|29540.45
14:41:35|29540.2
14:41:37|29541.37
14:41:37|29542.04
14:41:38|29542.04
14:41:39|29542.04
14:41:40|29540.1
14:41:41|29542.05
14:41:42|29543.58
14:41:43|29543.57
14:41:45|29543.58
14:41:46|29543.58
14:41:47|29548.26
14:41:48|29548.26
14:41:49|29548.25
14:41:50|29544.9
14:41:51|29544.39
14:41:52|29546.94
14:41:53|29546.94
14:41:54|29543.68
14:41:55|29543.89
14:41:56|29543.88
14:41:57|29543.88
14:41:58|29546.59
14:41:59|29546.59
14:42:00|29546.6
14:42:01|29544.27
14:42:02|29544.28
14:42:03|29546.45
14:42:04|29548.61
14:42:05|29548.6
14:42:06|29548.6
14:42:07|29548.6
14:42:09|29542.71
14:42:10|29543.38
14:42:11|29542.21
14:42:12|29542.21
14:42:13|29542.21
14:42:14|29543.25
14:42:15|29542.2
14:42:17|29533.09
14:42:18|29541.9
14:42:19|29541.91
14:42:19|29544.25
14:42:21|29542.34
14:42:22|29542.33
14:42:24|29542.34
14:42:24|29542.34
14:42:26|29541.45
14:42:27|29542.34
14:42:28|29542.34
14:42:29|29542.4
14:42:30|29542.41
14:42:31|29542.4
14:42:32|29547.52
14:42:33|29547.62
14:42:35|29539.17
14:42:37|29537.65
14:42:37|29537.65
14:42:38|29537.64
14:42:39|29537.65
14:42:40|29537.65
14:42:41|29537.65
14:42:42|29537.65
14:42:43|29542.9
14:42:45|29544.81
14:42:46|29541.68
14:42:47|29541.68
14:42:48|29548.61
14:42:49|29548.6
14:42:50|29549.72
14:42:51|29549.73
14:42:52|29549.73
14:42:53|29549.73
14:42:54|29549.73
14:42:55|29549.83
14:42:56|29556.1
14:42:57|29556.11
14:42:58|29556.1
14:42:59|29556.12
14:43:00|29556.12
14:43:01|29556.12
14:43:02|29553.9
14:43:03|29551.7
14:43:04|29555.34
14:43:05|29555.52
14:43:06|29555.52
14:43:07|29553.32
14:43:08|29553.32
14:43:10|29553.32
14:43:11|29553.32
14:43:13|29553.32
14:43:14|29548.73
14:43:15|29548.73
14:43:16|29548.73
14:43:17|29548.39
14:43:18|29546.02
14:43:20|29546.03
14:43:21|29546.03
14:43:23|29546.03
14:43:23|29546.02
14:43:24|29546.02
14:43:25|29548.73
14:43:26|29549.4
14:43:27|29563.02
14:43:28|29566.06
14:43:29|29573.66
14:43:30|29574.1
14:43:31|29577.56
14:43:32|29582.2
14:43:33|29586.95
14:43:34|29586.95
14:43:35|29585.38
14:43:36|29585.37
14:43:37|29585.37
14:43:38|29585.37
14:43:39|29585.37
14:43:40|29585.37
14:43:42|29578.88
14:43:42|29580.18
14:43:43|29580.18
14:43:44|29574.34
14:43:45|29573.05
14:43:46|29575.86
14:43:47|29577.15
14:43:48|29577.15
14:43:49|29579.08
14:43:50|29582.02
14:43:51|29587.26
14:43:52|29584.59
14:43:53|29583.54
14:43:54|29581.85
14:43:56|29585.35
14:43:57|29585.36
14:43:58|29590.79
14:43:59|29590.69
14:44:00|29581.86
14:44:01|29580.56
14:44:02|29580.57
14:44:03|29581.37
14:44:04|29581.37
14:44:05|29593.07
14:44:06|29593.08
14:44:07|29594.99
14:44:08|29595.
14:44:09|29596.67
14:44:11|29592.05
14:44:12|29592.04
14:44:13|29592.05
14:44:15|29592.04
14:44:16|29592.02
14:44:17|29592.03
14:44:18|29591.75
14:44:19|29590.54
14:44:20|29590.54
14:44:21|29590.55
14:44:22|29596.64
14:44:23|29596.64
14:44:24|29596.65
14:44:25|29596.64
14:44:26|29596.65
14:44:27|29597.72
14:44:28|29598.22
14:44:29|29613.95
14:44:31|29622.32
14:44:32|29620.23
14:44:33|29619.
14:44:34|29618.99
14:44:36|29618.99
14:44:37|29618.99
14:44:38|29618.99
14:44:38|29620.33
14:44:40|29620.33
14:44:41|29617.63
14:44:42|29615.36
14:44:43|29615.36
14:44:44|29616.59
14:44:45|29616.59
14:44:46|29614.3
14:44:47|29614.31
14:44:48|29614.3
14:44:49|29614.3
14:44:50|29614.3
14:44:51|29614.31
14:44:52|29622.65
14:44:53|29622.66
14:44:54|29625.98
14:44:55|29639.96
14:44:56|29640.2
14:44:57|29639.95
14:44:58|29642.27
14:44:59|29632.03
14:45:00|29632.02
14:45:01|29632.04
14:45:03|29635.81
14:45:05|29641.
14:45:05|29639.25
14:45:06|29639.26
14:45:07|29656.19
14:45:08|29663.55
14:45:09|29653.95
14:45:11|29645.06
14:45:12|29641.66
14:45:13|29632.04
14:45:15|29621.65
14:45:15|29632.58
14:45:16|29632.64
14:45:17|29640.88
14:45:18|29637.08
14:45:19|29635.13
14:45:21|29635.13
14:45:22|29635.13
14:45:22|29638.7
14:45:23|29635.72
14:45:25|29629.49
14:45:26|29629.49
14:45:28|29629.49
14:45:28|29629.46
14:45:29|29625.43
14:45:30|29625.43
14:45:31|29622.16
14:45:32|29622.16
14:45:33|29622.17
14:45:35|29622.47
14:45:36|29627.49
14:45:36|29625.4
14:45:38|29637.04
14:45:39|29631.31
14:45:40|29637.14
14:45:41|29634.08
14:45:41|29633.11
14:45:42|29627.21
14:45:43|29618.52
14:45:45|29623.47
14:45:45|29623.48
14:45:47|29622.68
14:45:48|29622.68
14:45:49|29609.64
14:45:50|29609.28
14:45:51|29609.27
14:45:52|29609.27
14:45:53|29615.95
14:45:54|29615.66
14:45:55|29615.66
14:45:56|29613.62
14:45:57|29604.26
14:45:58|29600.01
14:45:59|29599.42
14:46:00|29597.82
14:46:01|29597.14
14:46:02|29592.34
14:46:03|29588.77
14:46:04|29581.89
14:46:05|29581.89
14:46:06|29588.81
14:46:08|29585.4
14:46:08|29585.4
14:46:09|29590.99
14:46:10|29591.35
14:46:12|29591.35
14:46:14|29608.34
14:46:15|29612.05
14:46:17|29610.61
14:46:18|29606.24
14:46:19|29606.24
14:46:20|29602.74
14:46:21|29602.75
14:46:22|29602.74
14:46:24|29602.75
14:46:26|29602.74
14:46:27|29599.4
14:46:28|29596.64
14:46:28|29596.64
14:46:30|29600.57
14:46:31|29600.56
14:46:32|29605.46
14:46:33|29600.71
14:46:34|29600.72
14:46:35|29600.71
14:46:36|29600.72
14:46:37|29605.45
14:46:38|29605.46
14:46:39|29605.45
14:46:40|29605.46
14:46:41|29610.62
14:46:42|29623.41
14:46:43|29620.55
14:46:44|29620.55
14:46:45|29613.15
14:46:46|29611.62
14:46:47|29611.53
14:46:49|29608.11
14:46:49|29611.61
14:46:51|29611.61
14:46:51|29611.62
14:46:53|29610.24
14:46:53|29608.72
14:46:55|29608.53
14:46:55|29610.19
14:46:56|29610.61
14:46:58|29611.26
14:46:59|29606.48
14:47:00|29602.76
14:47:02|29605.67
14:47:02|29605.66
14:47:03|29605.67
14:47:05|29605.68
14:47:06|29605.69
14:47:07|29605.68
14:47:08|29605.68
14:47:09|29605.68
14:47:10|29605.68
14:47:11|29605.68
14:47:12|29602.76
14:47:14|29606.36
14:47:16|29606.45
14:47:16|29606.09
14:47:17|29606.08
14:47:18|29605.69
14:47:20|29606.43
14:47:22|29608.6
14:47:23|29608.61
14:47:24|29608.6
14:47:25|29608.6
14:47:26|29607.11
14:47:28|29600.52
14:47:28|29600.52
14:47:29|29600.52
14:47:30|29596.65
14:47:31|29595.43
14:47:32|29593.7
14:47:33|29591.52
14:47:34|29597.2
14:47:35|29597.22
14:47:36|29597.22
14:47:37|29593.71
14:47:38|29593.7
14:47:39|29602.6
14:47:40|29605.15
14:47:41|29606.08
14:47:42|29608.98
14:47:43|29606.08
14:47:44|29606.09
14:47:45|29598.06
14:47:46|29598.07
14:47:47|29598.06
14:47:48|29598.07
14:47:49|29598.08
14:47:50|29598.08
14:47:51|29598.08
14:47:52|29598.08
14:47:53|29598.03
14:47:54|29598.01
14:47:55|29591.06
14:47:56|29591.05
14:47:57|29592.15
14:47:58|29592.15
14:47:59|29590.83
14:48:00|29590.65
14:48:01|29590.66
14:48:02|29588.86
14:48:03|29588.77
14:48:04|29588.78
14:48:06|29588.77
14:48:06|29592.63
14:48:07|29595.52
14:48:08|29595.69
14:48:09|29598.37
14:48:10|29599.59
14:48:11|29598.01
14:48:12|29599.83
14:48:14|29599.82
14:48:15|29599.82
14:48:17|29596.88
14:48:18|29596.04
14:48:20|29593.7
14:48:21|29593.7
14:48:22|29593.7
14:48:24|29593.71
14:48:24|29599.82
14:48:25|29599.82
14:48:26|29602.54
14:48:27|29602.53
14:48:28|29602.54
14:48:29|29602.53
14:48:30|29599.83
14:48:32|29599.84
14:48:33|29599.85
14:48:34|29599.85
14:48:35|29599.85
14:48:36|29599.84
14:48:37|29599.84
14:48:38|29599.85
14:48:39|29598.42
14:48:40|29596.89
14:48:41|29596.88
14:48:42|29596.89
14:48:43|29596.88
14:48:44|29594.9
14:48:45|29594.9
14:48:46|29594.9
14:48:47|29594.9
14:48:48|29594.9
14:48:49|29593.75
14:48:50|29587.71
14:48:51|29587.71
14:48:52|29587.7
14:48:53|29587.71
14:48:54|29589.5
14:48:55|29593.76
14:48:56|29593.75
14:48:57|29593.75
14:48:58|29593.75
14:48:59|29593.76
14:49:00|29593.75
14:49:01|29595.9
14:49:02|29597.84
14:49:03|29597.84
14:49:04|29595.54
14:49:05|29595.55
14:49:06|29598.45
14:49:08|29599.95
14:49:09|29605.3
14:49:10|29605.31
14:49:11|29605.3
14:49:12|29600.
14:49:13|29600.
14:49:14|29600.
14:49:15|29600.
14:49:15|29600.01
14:49:17|29601.94
14:49:18|29601.93
14:49:19|29601.93
14:49:20|29601.05
14:49:21|29596.16
14:49:22|29590.87
14:49:23|29590.01
14:49:24|29590.02
14:49:25|29590.01
14:49:26|29590.02
14:49:27|29589.97
14:49:28|29583.22
14:49:29|29583.22
14:49:30|29583.23
14:49:31|29583.22
14:49:32|29583.22
14:49:34|29587.34
14:49:35|29587.34
14:49:36|29587.04
14:49:37|29587.04
14:49:38|29587.04
14:49:39|29587.04
14:49:40|29583.47
14:49:41|29590.01
14:49:42|29587.17
14:49:43|29584.83
14:49:44|29590.
14:49:45|29590.01
14:49:46|29592.33
14:49:47|29593.86
14:49:48|29595.98
14:49:49|29595.98
14:49:50|29598.44
14:49:51|29603.89
14:49:52|29605.29
14:49:53|29614.21
14:49:54|29614.2
14:49:55|29617.42
14:49:56|29616.53
14:49:57|29615.83
14:49:58|29623.22
14:49:59|29623.23
14:50:00|29619.26
14:50:01|29617.68
14:50:03|29620.23
14:50:04|29620.23
14:50:04|29620.23
14:50:06|29620.23
14:50:07|29620.19
14:50:08|29620.19
14:50:10|29620.19
14:50:10|29620.22
14:50:12|29625.29
14:50:13|29627.45
14:50:14|29629.49
14:50:16|29640.89
14:50:18|29646.93
14:50:19|29646.64
14:50:21|29645.52
14:50:23|29641.97
14:50:24|29637.28
14:50:25|29637.27
14:50:26|29641.51
14:50:27|29641.5
14:50:28|29641.51
14:50:29|29641.51
14:50:31|29641.5
14:50:31|29641.63
14:50:33|29641.62
14:50:34|29641.69
14:50:36|29641.69
14:50:38|29641.77
14:50:39|29641.78
14:50:40|29642.98
14:50:41|29642.97
14:50:42|29645.52
14:50:43|29646.33
14:50:44|29644.93
14:50:45|29642.99
14:50:46|29650.78
14:50:47|29650.78
14:50:48|29650.78
14:50:49|29644.93
14:50:50|29644.93
14:50:51|29644.94
14:50:52|29644.93
14:50:53|29644.93
14:50:54|29647.91
14:50:55|29648.6
14:50:56|29650.
14:50:57|29650.
14:50:58|29650.
14:50:59|29648.38
14:51:00|29650.
14:51:01|29651.71
14:51:02|29651.7
14:51:03|29648.6
14:51:04|29646.7
14:51:05|29646.7
14:51:06|29648.43
14:51:07|29648.43
14:51:08|29653.23
14:51:09|29652.57
14:51:10|29668.14
14:51:11|29668.15
14:51:12|29674.27
14:51:13|29679.06
14:51:14|29683.79
14:51:15|29687.62
14:51:16|29692.95
14:51:18|29685.43
14:51:20|29685.42
14:51:20|29683.28
14:51:21|29681.43
14:51:23|29667.45
14:51:24|29662.11
14:51:25|29667.19
14:51:26|29665.11
14:51:27|29656.14
14:51:28|29656.15
14:51:29|29656.14
14:51:31|29648.45
14:51:32|29648.44
14:51:32|29646.79
14:51:34|29646.79
14:51:35|29646.8
14:51:36|29646.79
14:51:37|29646.79
14:51:38|29646.8
14:51:39|29647.13
14:51:40|29643.59
14:51:41|29641.78
14:51:42|29645.57
14:51:43|29642.98
14:51:44|29642.98
14:51:45|29637.52
14:51:46|29634.7
14:51:47|29631.34
14:51:48|29631.34
14:51:49|29626.44
14:51:50|29625.49
14:51:51|29625.48
14:51:53|29628.68
14:51:54|29624.53
14:51:55|29624.05
14:51:55|29624.06
14:51:56|29624.06
14:51:57|29623.83
14:51:58|29621.7
14:52:00|29621.05
14:52:01|29621.05
14:52:02|29623.42
14:52:03|29623.41
14:52:04|29623.41
14:52:05|29628.21
14:52:06|29628.21
14:52:07|29628.23
14:52:08|29628.23
14:52:09|29628.28
14:52:09|29628.44
14:52:11|29628.44
14:52:12|29629.21
14:52:13|29629.21
14:52:14|29629.21
14:52:15|29626.15
14:52:17|29626.14
14:52:18|29628.45
14:52:20|29628.45
14:52:20|29628.45
14:52:22|29628.46
14:52:22|29628.45
14:52:24|29628.46
14:52:25|29628.45
14:52:26|29624.8
14:52:27|29624.05
14:52:28|29624.05
14:52:29|29624.05
14:52:30|29624.05
14:52:31|29624.1
14:52:32|29629.93
14:52:33|29629.93
14:52:34|29629.92
14:52:35|29629.93
14:52:36|29630.01
14:52:37|29632.43
14:52:38|29634.97
14:52:39|29638.
14:52:40|29639.83
14:52:41|29639.91
14:52:42|29640.43
14:52:43|29640.88
14:52:44|29633.
14:52:45|29632.99
14:52:46|29632.99
14:52:47|29632.99
14:52:48|29632.98
14:52:49|29632.98
14:52:50|29632.98
14:52:51|29632.99
14:52:52|29632.98
14:52:53|29632.98
14:52:54|29630.
14:52:55|29630.
14:52:56|29630.
14:52:57|29629.99
14:52:58|29629.99
14:52:59|29629.99
14:53:00|29630.
14:53:01|29629.99
14:53:02|29629.99
14:53:03|29624.05
14:53:05|29622.13
14:53:06|29624.62
14:53:07|29624.62
14:53:07|29620.23
14:53:08|29620.22
14:53:10|29616.97
14:53:11|29613.19
14:53:11|29610.62
14:53:13|29613.19
14:53:14|29612.5
14:53:14|29611.71
14:53:15|29611.7
14:53:17|29611.7
14:53:17|29611.71
14:53:19|29611.71
14:53:19|29611.71
14:53:21|29611.71
14:53:22|29611.7
14:53:25|29611.7
14:53:26|29611.7
14:53:26|29611.69
14:53:27|29611.69
14:53:28|29611.7
14:53:30|29616.96
14:53:30|29617.29
14:53:31|29620.48
14:53:32|29620.48
14:53:33|29620.48
14:53:35|29620.47
14:53:35|29620.47
14:53:37|29621.1
14:53:38|29626.16
14:53:39|29627.81
14:53:40|29629.08
14:53:41|29631.55
14:53:43|29633.22
14:53:43|29633.73
14:53:45|29634.
14:53:46|29634.
14:53:47|29634.
14:53:48|29634.
14:53:49|29633.99
14:53:49|29633.85
14:53:51|29633.85
14:53:52|29637.53
14:53:53|29637.53
14:53:54|29637.6
14:53:54|29638.12
14:53:56|29638.12
14:53:57|29638.13
14:53:58|29638.13
14:53:58|29638.12
14:53:59|29638.12
14:54:01|29638.12
14:54:01|29636.61
14:54:03|29636.61
14:54:04|29632.41
14:54:05|29625.97
14:54:06|29625.96
14:54:07|29623.2
14:54:08|29624.41
14:54:09|29624.42
14:54:10|29624.41
14:54:11|29624.41
14:54:12|29627.63
14:54:14|29621.63
14:54:14|29621.58
14:54:16|29621.59
14:54:16|29621.29
14:54:17|29621.29
14:54:18|29627.4
14:54:20|29627.4
14:54:21|29627.41
14:54:22|29627.41
14:54:24|29627.4
14:54:26|29627.4
14:54:27|29627.4
14:54:29|29620.02
14:54:29|29620.01
14:54:30|29620.02
14:54:32|29617.3
14:54:33|29617.3
14:54:34|29617.26
14:54:35|29616.87
14:54:36|29614.95
14:54:37|29614.96
14:54:39|29611.7
14:54:40|29611.7
14:54:41|29620.
14:54:42|29620.01
14:54:43|29620.01
14:54:44|29620.1
14:54:46|29625.31
14:54:47|29622.49
14:54:48|29622.49
14:54:48|29622.49
14:54:49|29620.01
14:54:50|29620.
14:54:52|29620.
14:54:53|29620.01
14:54:53|29616.61
14:54:55|29611.81
14:54:55|29614.03
14:54:57|29614.03
14:54:58|29612.13
14:54:58|29612.13
14:54:59|29616.59
14:55:01|29618.13
14:55:02|29621.98
14:55:02|29623.19
14:55:04|29623.52
14:55:05|29615.14
14:55:05|29618.86
14:55:07|29618.85
14:55:07|29618.86
14:55:09|29618.86
14:55:10|29610.26
14:55:10|29611.7
14:55:12|29610.14
14:55:13|29608.91
14:55:14|29608.91
14:55:14|29608.92
14:55:15|29610.2
14:55:16|29610.83
14:55:18|29607.29
14:55:18|29608.88
14:55:19|29608.88
14:55:21|29608.88
14:55:22|29604.88
14:55:24|29596.5
14:55:25|29596.5
14:55:27|29600.84
14:55:28|29608.43
14:55:29|29608.43
14:55:30|29608.42
14:55:31|29608.43
14:55:33|29610.
14:55:34|29610.01
14:55:35|29610.
14:55:36|29610.
14:55:37|29610.
14:55:37|29610.01
14:55:39|29610.
14:55:39|29610.
14:55:40|29610.
14:55:41|29610.
14:55:43|29610.
14:55:44|29610.
14:55:45|29608.53
14:55:46|29608.51
14:55:47|29608.51
14:55:48|29604.75
14:55:49|29605.03
14:55:50|29602.52
14:55:52|29604.73
14:55:53|29604.74
14:55:54|29604.74
14:55:55|29602.29
14:55:56|29602.29
14:55:58|29602.3
14:55:58|29602.29
14:56:00|29602.29
14:56:00|29602.3
14:56:01|29602.29
14:56:03|29599.04
14:56:04|29599.04
14:56:05|29596.65
14:56:06|29591.81
14:56:08|29591.82
14:56:09|29591.82
14:56:10|29592.44
14:56:10|29596.68
14:56:11|29596.68
14:56:12|29596.68
14:56:14|29596.67
14:56:14|29596.67
14:56:16|29595.19
14:56:16|29592.56
14:56:17|29592.55
14:56:19|29592.56
14:56:19|29592.56
14:56:20|29592.5
14:56:22|29588.5
14:56:23|29588.49
14:56:25|29581.93
14:56:26|29581.92
14:56:27|29581.92
14:56:28|29581.92
14:56:29|29581.93
14:56:30|29581.92
14:56:31|29581.92
14:56:32|29581.93
14:56:33|29581.93
14:56:34|29581.92
14:56:35|29581.92
14:56:36|29581.92
14:56:37|29586.65
14:56:38|29586.85
14:56:40|29584.06
14:56:41|29577.59
14:56:42|29570.01
14:56:42|29572.9
14:56:44|29572.9
14:56:45|29572.89
14:56:46|29567.67
14:56:48|29562.39
14:56:48|29562.38
14:56:50|29562.36
14:56:50|29558.2
14:56:51|29558.21
14:56:52|29554.3
14:56:53|29550.8
14:56:55|29554.21
14:56:56|29550.5
14:56:56|29550.5
14:56:57|29554.93
14:56:59|29554.93
14:57:00|29562.18
14:57:01|29556.24
14:57:02|29556.23
14:57:03|29556.23
14:57:05|29556.08
14:57:06|29556.07
14:57:06|29543.73
14:57:07|29545.79
14:57:09|29545.8
14:57:10|29545.84
14:57:11|29553.73
14:57:12|29550.54
14:57:13|29550.54
14:57:14|29552.92
14:57:15|29549.08
14:57:15|29549.08
14:57:16|29549.08
14:57:18|29548.29
14:57:18|29548.29
14:57:20|29552.92
14:57:21|29555.33
14:57:23|29555.97
14:57:25|29555.98
14:57:26|29555.97
14:57:26|29555.97
14:57:28|29555.97
14:57:29|29555.97
14:57:31|29556.28
14:57:32|29556.44
14:57:33|29557.54
14:57:34|29557.53
14:57:35|29557.53
14:57:36|29557.53
14:57:37|29557.53
14:57:37|29557.53
14:57:39|29559.33
14:57:40|29559.34
14:57:41|29559.34
14:57:41|29559.34
14:57:43|29550.2
14:57:44|29550.19
14:57:44|29551.67
14:57:46|29559.34
14:57:46|29564.83
14:57:47|29564.83
14:57:48|29561.45
14:57:49|29560.3
14:57:50|29560.31
14:57:53|29560.31
14:57:54|29560.3
14:57:55|29560.3
14:57:55|29560.31
14:57:57|29560.31
14:57:58|29555.76
14:57:59|29555.75
14:58:00|29555.76
14:58:01|29551.37
14:58:02|29551.78
14:58:03|29553.61
14:58:04|29554.56
14:58:05|29558.52
14:58:06|29560.38
14:58:07|29563.78
14:58:08|29566.02
14:58:09|29572.59
14:58:11|29573.24
14:58:12|29573.25
14:58:13|29573.25
14:58:14|29573.77
14:58:15|29578.17
14:58:16|29578.17
14:58:17|29578.18
14:58:18|29578.17
14:58:19|29578.17
14:58:20|29578.17
14:58:21|29578.17
14:58:22|29576.42
14:58:24|29576.41
14:58:24|29576.42
14:58:27|29576.41
14:58:27|29576.41
14:58:29|29576.41
14:58:30|29576.42
14:58:31|29576.42
14:58:33|29576.42
14:58:34|29576.42
14:58:35|29576.42
14:58:36|29570.82
14:58:36|29570.82
14:58:38|29570.82
14:58:39|29570.82
14:58:40|29570.83
14:58:40|29570.82
14:58:42|29570.83
14:58:43|29570.83
14:58:44|29570.83
14:58:45|29570.83
14:58:46|29570.82
14:58:47|29570.
14:58:48|29566.43
14:58:49|29560.37
14:58:50|29560.37
14:58:51|29560.36
14:58:52|29565.89
14:58:52|29570.49
14:58:53|29570.5
14:58:54|29570.5
14:58:55|29570.5
14:58:57|29570.49
14:58:58|29570.49
14:58:59|29570.5
14:59:00|29570.5
14:59:00|29570.5
14:59:02|29567.25
14:59:03|29566.49
14:59:03|29564.2
14:59:04|29564.2
14:59:06|29564.19
14:59:07|29558.52
14:59:08|29558.52
14:59:09|29558.51
14:59:10|29558.52
14:59:11|29562.68
14:59:12|29562.68
14:59:13|29562.69
14:59:14|29560.71
14:59:15|29560.71
14:59:16|29560.71
14:59:17|29558.53
14:59:18|29558.53
14:59:19|29555.23
14:59:20|29555.23
14:59:21|29555.23
14:59:22|29555.23
14:59:23|29555.24
14:59:24|29555.24
14:59:26|29555.24
14:59:27|29555.23
14:59:29|29555.23
14:59:30|29556.69
14:59:30|29556.69
14:59:32|29556.69
14:59:33|29559.72
14:59:35|29561.94
14:59:36|29563.58
14:59:37|29563.57
14:59:38|29563.57
14:59:40|29563.57
14:59:41|29563.57
14:59:42|29563.57
14:59:43|29565.55
14:59:44|29565.55
14:59:45|29566.37
14:59:46|29566.38
14:59:47|29566.37
14:59:49|29566.37
14:59:49|29566.38
14:59:51|29566.38
14:59:52|29566.37
14:59:52|29566.36
14:59:53|29565.
14:59:55|29565.
14:59:56|29565.
14:59:57|29565.01
14:59:59|29565.01
15:00:00|29565.
15:00:01|29565.01
15:00:03|29560.19
15:00:04|29559.72
15:00:05|29556.71
15:00:06|29550.
15:00:07|29550.01
15:00:08|29550.01
15:00:09|29543.63
15:00:10|29545.94
15:00:11|29545.95
15:00:12|29552.47
15:00:13|29552.48
15:00:14|29555.34
15:00:15|29560.71
15:00:16|29560.93
15:00:17|29560.93
15:00:18|29551.82
15:00:19|29551.82
15:00:20|29551.82
15:00:21|29557.46
15:00:22|29557.45
15:00:23|29562.82
15:00:24|29560.47
15:00:26|29560.47
15:00:27|29560.47
15:00:28|29569.35
15:00:29|29570.49
15:00:30|29577.14
15:00:32|29584.89
15:00:33|29584.88
15:00:35|29586.53
15:00:36|29598.65
15:00:38|29591.68
15:00:39|29586.79
15:00:40|29582.36
15:00:42|29577.09
15:00:42|29577.08
15:00:44|29577.08
15:00:45|29578.94
15:00:46|29595.65
15:00:47|29595.65
15:00:48|29592.83
15:00:49|29593.7
15:00:50|29614.12
15:00:51|29610.79
15:00:52|29610.79
15:00:53|29605.24
15:00:55|29607.16
15:00:56|29607.16
15:00:57|29611.29
15:00:58|29616.77
15:00:59|29611.4
15:01:00|29611.4
15:01:01|29611.4
15:01:02|29611.41
15:01:03|29610.5
15:01:04|29602.7
15:01:05|29606.42
15:01:06|29606.43
15:01:07|29607.89
15:01:09|29608.01
15:01:10|29600.79
15:01:11|29607.15
15:01:12|29613.08
15:01:12|29613.07
15:01:14|29606.93
15:01:15|29605.49
15:01:16|29610.02
15:01:17|29610.02
15:01:17|29610.66
15:01:19|29613.97
15:01:20|29618.31
15:01:20|29618.32
15:01:21|29618.31
15:01:22|29618.31
15:01:24|29618.31
15:01:25|29613.81
15:01:26|29609.66
15:01:28|29609.67
15:01:30|29612.17
15:01:30|29609.76
15:01:32|29609.77
15:01:33|29609.77
15:01:34|29609.77
15:01:35|29609.77
15:01:36|29609.76
15:01:37|29609.76
15:01:38|29610.89
15:01:40|29612.79
15:01:42|29610.73
15:01:42|29608.28
15:01:43|29608.28
15:01:44|29608.27
15:01:45|29608.28
15:01:46|29609.54
15:01:48|29609.54
15:01:49|29609.54
15:01:50|29608.42
15:01:51|29608.42
15:01:52|29608.42
15:01:53|29608.42
15:01:54|29608.27
15:01:55|29608.27
15:01:56|29608.27
15:01:57|29605.93
15:01:58|29605.93
15:01:59|29605.94
15:02:00|29604.3
15:02:01|29601.03
15:02:02|29601.04
15:02:03|29601.03
15:02:04|29608.1
15:02:05|29608.12
15:02:06|29609.69
15:02:07|29609.7
15:02:08|29609.7
15:02:09|29609.69
15:02:10|29617.23
15:02:11|29617.23
15:02:12|29617.24
15:02:13|29617.23
15:02:14|29611.76
15:02:15|29611.76
15:02:16|29611.76
15:02:17|29611.77
15:02:18|29611.77
15:02:19|29606.73
15:02:20|29606.69
15:02:21|29600.78
15:02:22|29600.77
15:02:23|29600.78
15:02:24|29600.78
15:02:25|29600.78
15:02:26|29600.77
15:02:27|29603.28
15:02:28|29609.49
15:02:29|29609.49
15:02:30|29611.27
15:02:32|29613.85
15:02:33|29613.85
15:02:34|29612.05
15:02:35|29612.05
15:02:36|29612.04
15:02:37|29608.02
15:02:39|29607.76
15:02:40|29605.61
15:02:41|29607.32
15:02:41|29607.32
15:02:43|29610.07
15:02:44|29610.07
15:02:45|29611.12
15:02:46|29613.
15:02:47|29609.19
15:02:48|29609.19
15:02:49|29609.19
15:02:51|29609.18
15:02:52|29609.18
15:02:53|29610.11
15:02:53|29617.68
15:02:54|29617.87
15:02:56|29617.86
15:02:57|29617.87
15:02:58|29617.87
15:02:58|29620.41
15:02:59|29620.4
15:03:01|29620.44
15:03:01|29620.45
15:03:02|29620.43
15:03:04|29616.06
15:03:05|29620.22
15:03:06|29622.2
15:03:07|29622.21
15:03:07|29622.22
15:03:09|29620.58
15:03:10|29616.69
15:03:10|29616.69
15:03:11|29616.69
15:03:13|29616.68
15:03:13|29616.69
15:03:14|29616.68
15:03:16|29616.69
15:03:17|29616.68
15:03:18|29616.69
15:03:19|29611.72
15:03:20|29609.11
15:03:21|29604.95
15:03:22|29602.58
15:03:22|29602.58
15:03:24|29602.59
15:03:25|29602.59
15:03:26|29602.63
15:03:27|29604.94
15:03:27|29604.94
15:03:29|29602.4
15:03:30|29601.11
15:03:32|29601.12
15:03:33|29604.92
15:03:34|29604.97
15:03:36|29606.15
15:03:37|29613.05
15:03:38|29608.45
15:03:39|29606.67
15:03:40|29606.66
15:03:41|29606.66
15:03:42|29606.67
15:03:43|29611.04
15:03:44|29611.04
15:03:45|29611.03
15:03:46|29611.04
15:03:47|29611.03
15:03:48|29611.04
15:03:49|29611.04
15:03:50|29611.04
15:03:51|29611.04
15:03:53|29611.04
15:03:54|29611.04
15:03:55|29611.03
15:03:56|29608.92
15:03:56|29608.92
15:03:58|29607.48
15:03:58|29607.48
15:04:00|29616.69
15:04:01|29619.49
15:04:02|29619.5
15:04:03|29619.5
15:04:04|29619.49
15:04:05|29617.52
15:04:06|29620.24
15:04:07|29620.97
15:04:08|29620.97
15:04:09|29612.93
15:04:11|29612.93
15:04:12|29612.69
15:04:13|29612.67
15:04:14|29612.56
15:04:15|29612.55
15:04:16|29612.54
15:04:17|29612.55
15:04:18|29612.54
15:04:19|29612.55
15:04:20|29608.95
15:04:21|29602.59
15:04:22|29604.88
15:04:23|29604.88
15:04:24|29611.19
15:04:25|29611.19
15:04:26|29611.18
15:04:27|29611.18
15:04:28|29611.2
15:04:30|29614.29
15:04:30|29614.28
15:04:31|29614.29
15:04:32|29618.02
15:04:34|29620.25
15:04:35|29620.8
15:04:36|29620.8
15:04:38|29620.8
15:04:39|29617.87
15:04:40|29617.88
15:04:41|29617.87
15:04:41|29617.88
15:04:42|29617.87
15:04:44|29616.22
15:04:45|29616.23
15:04:45|29616.23
15:04:47|29615.01
15:04:48|29613.73
15:04:49|29613.73
15:04:50|29613.73
15:04:51|29613.72
15:04:51|29613.73
15:04:53|29613.72
15:04:54|29613.72
15:04:56|29613.73
15:04:56|29613.72
15:04:58|29613.73
15:04:59|29611.4
15:05:00|29611.39
15:05:01|29611.4
15:05:02|29611.4
15:05:03|29610.45
15:05:04|29609.99
15:05:05|29606.42
15:05:06|29606.42
15:05:07|29606.42
15:05:08|29606.42
15:05:09|29606.42
15:05:10|29604.02
15:05:11|29604.02
15:05:12|29600.
15:05:13|29599.99
15:05:14|29599.98
15:05:15|29599.99
15:05:16|29599.98
15:05:17|29599.99
15:05:18|29599.99
15:05:19|29599.99
15:05:20|29599.99
15:05:21|29599.98
15:05:22|29599.98
15:05:23|29598.39
15:05:24|29593.98
15:05:25|29593.98
15:05:26|29593.98
15:05:27|29590.67
15:05:28|29588.26
15:05:29|29588.25
15:05:31|29585.82
15:05:31|29585.36
15:05:33|29576.09
15:05:34|29576.1
15:05:35|29576.1
15:05:37|29573.5
15:05:38|29570.49
15:05:38|29570.48
15:05:41|29570.47
15:05:42|29570.46
15:05:43|29576.1
15:05:44|29576.1
15:05:45|29572.8
15:05:46|29572.8
15:05:47|29569.02
15:05:48|29569.02
15:05:50|29565.02
15:05:51|29565.01
15:05:52|29565.02
15:05:53|29565.02
15:05:54|29565.01
15:05:55|29565.02
15:05:56|29565.02
15:05:57|29565.02
15:05:57|29565.02
15:05:59|29568.3
15:06:00|29568.3
15:06:02|29567.62
15:06:02|29567.61
15:06:04|29565.39
15:06:05|29568.73
15:06:06|29568.73
15:06:07|29576.1
15:06:09|29577.98
15:06:10|29579.96
15:06:11|29585.35
15:06:12|29585.35
15:06:14|29593.45
15:06:15|29596.06
15:06:16|29596.63
15:06:17|29599.78
15:06:18|29599.77
15:06:18|29590.26
15:06:21|29590.26
15:06:22|29590.26
15:06:23|29590.25
15:06:23|29592.31
15:06:24|29596.6
15:06:25|29596.61
15:06:26|29596.6
15:06:27|29596.6
15:06:28|29596.61
15:06:30|29596.62
15:06:31|29599.97
15:06:32|29599.99
15:06:33|29599.99
15:06:34|29600.
15:06:35|29594.5
15:06:36|29594.21
15:06:37|29587.51
15:06:39|29585.08
15:06:40|29582.3
15:06:40|29582.31
15:06:42|29584.15
15:06:43|29585.34
15:06:43|29588.35
15:06:45|29593.33
15:06:46|29593.33
15:06:46|29596.
15:06:48|29596.01
15:06:48|29596.01
15:06:49|29596.01
15:06:51|29596.01
15:06:52|29596.01
15:06:54|29590.95
15:06:54|29589.
15:06:56|29588.99
15:06:57|29588.99
15:06:57|29589.
15:06:58|29588.99
15:06:59|29589.
15:07:01|29589.
15:07:02|29594.11
15:07:03|29594.11
15:07:04|29594.12
15:07:05|29594.11
15:07:07|29593.81
15:07:08|29588.14
15:07:09|29588.14
15:07:09|29588.14
15:07:11|29588.13
15:07:12|29588.14
15:07:12|29588.14
15:07:14|29588.14
15:07:15|29588.14
15:07:16|29588.14
15:07:16|29588.14
15:07:18|29588.14
15:07:18|29588.14
15:07:20|29587.84
15:07:21|29582.31
15:07:22|29582.31
15:07:22|29582.32
15:07:23|29578.34
15:07:26|29576.25
15:07:26|29576.24
15:07:27|29576.25
15:07:28|29576.25
15:07:29|29575.28
15:07:30|29571.4
15:07:32|29574.02
15:07:34|29574.02
15:07:34|29574.01
15:07:36|29574.01
15:07:37|29574.01
15:07:38|29574.01
15:07:40|29571.37
15:07:41|29568.14
15:07:42|29568.15
15:07:43|29563.59
15:07:43|29563.35
15:07:45|29563.33
15:07:46|29563.34
15:07:47|29563.34
15:07:48|29563.33
15:07:50|29563.34
15:07:50|29566.2
15:07:51|29568.44
15:07:52|29568.45
15:07:54|29568.45
15:07:55|29568.45
15:07:56|29568.44
15:07:58|29568.45
15:07:59|29568.45
15:08:00|29568.44
15:08:01|29568.44
15:08:02|29568.45
15:08:03|29568.44
15:08:04|29568.14
15:08:04|29566.98
15:08:06|29566.98
15:08:07|29566.98
15:08:08|29566.98
15:08:09|29566.98
15:08:10|29566.98
15:08:11|29571.05
15:08:12|29574.11
15:08:13|29576.23
15:08:14|29580.03
15:08:14|29580.03
15:08:16|29580.08
15:08:17|29580.07
15:08:18|29580.08
15:08:19|29578.99
15:08:19|29577.32
15:08:21|29577.31
15:08:22|29577.32
15:08:23|29579.6
15:08:24|29579.6
15:08:25|29579.6
15:08:26|29579.6
15:08:27|29579.59
15:08:28|29579.59
15:08:29|29579.6
15:08:30|29579.6
15:08:31|29579.6
15:08:31|29579.6
15:08:34|29579.59
15:08:35|29579.59
15:08:37|29577.63
15:08:37|29577.63
15:08:38|29577.63
15:08:40|29577.64
15:08:42|29577.64
15:08:42|29577.63
15:08:44|29577.64
15:08:44|29577.63
15:08:46|29577.64
15:08:47|29577.63
15:08:48|29577.63
15:08:50|29574.83
15:08:50|29572.16
15:08:51|29572.16
15:08:53|29572.17
15:08:55|29572.16
15:08:56|29572.16
15:08:57|29572.17
15:08:58|29566.99
15:08:59|29566.95
15:09:00|29565.18
15:09:01|29565.19
15:09:02|29565.19
15:09:03|29565.19
15:09:04|29567.04
15:09:05|29568.02
15:09:06|29568.03
15:09:07|29568.04
15:09:08|29568.04
15:09:09|29568.03
15:09:10|29568.04
15:09:11|29568.04
15:09:12|29568.04
15:09:13|29569.55
15:09:14|29569.55
15:09:15|29576.14
15:09:16|29576.19
15:09:17|29576.24
15:09:18|29578.22
15:09:19|29578.23
15:09:20|29578.23
15:09:21|29578.23
15:09:22|29578.23
15:09:23|29578.23
15:09:24|29578.22
15:09:25|29578.23
15:09:26|29577.13
15:09:27|29577.13
15:09:28|29577.14
15:09:29|29577.13
15:09:30|29571.66
15:09:31|29569.34
15:09:32|29572.26
15:09:33|29576.54
15:09:34|29579.1
15:09:35|29579.6
15:09:36|29579.59
15:09:37|29583.76
15:09:39|29584.43
15:09:40|29583.78
15:09:41|29583.77
15:09:43|29583.78
15:09:43|29583.78
15:09:45|29583.77
15:09:46|29583.78
15:09:47|29583.78
15:09:48|29583.78
15:09:50|29582.09
15:09:51|29582.09
15:09:51|29582.1
15:09:52|29582.09
15:09:53|29583.77
15:09:54|29583.77
15:09:56|29583.77
15:09:56|29583.77
15:09:58|29583.78
15:09:58|29578.92
15:10:01|29577.03
15:10:02|29575.77
15:10:03|29575.78
15:10:04|29571.97
15:10:05|29569.34
15:10:07|29569.34
15:10:07|29569.33
15:10:10|29569.34
15:10:10|29569.33
15:10:11|29569.34
15:10:12|29569.34
15:10:14|29569.33
15:10:15|29569.33
15:10:16|29574.3
15:10:17|29574.29
15:10:18|29574.3
15:10:19|29574.3
15:10:20|29574.3
15:10:21|29574.29
15:10:23|29570.3
15:10:23|29569.7
15:10:25|29569.17
15:10:25|29569.18
15:10:26|29569.17
15:10:27|29569.17
15:10:28|29569.17
15:10:29|29569.17
15:10:31|29569.18
15:10:32|29568.24
15:10:32|29566.38
15:10:33|29566.38
15:10:35|29566.38
15:10:37|29566.37
15:10:38|29566.38
15:10:40|29566.37
15:10:41|29561.54
15:10:43|29559.58
15:10:44|29559.03
15:10:45|29558.35
15:10:45|29553.45
15:10:47|29550.
15:10:49|29548.95
15:10:50|29548.94
15:10:51|29546.13
15:10:53|29544.45
15:10:55|29538.88
15:10:55|29538.88
15:10:56|29538.76
15:10:58|29538.77
15:10:59|29538.77
15:11:00|29538.77
15:11:01|29538.77
15:11:02|29538.77
15:11:03|29543.59
15:11:04|29543.59
15:11:05|29543.58
15:11:06|29543.59
15:11:07|29543.59
15:11:08|29543.59
15:11:09|29543.55
15:11:10|29543.56
15:11:11|29543.56
15:11:12|29543.55
15:11:13|29543.55
15:11:14|29542.75
15:11:15|29539.5
15:11:16|29539.5
15:11:17|29539.5
15:11:18|29539.5
15:11:19|29536.4
15:11:20|29533.95
15:11:21|29531.89
15:11:22|29531.78
15:11:23|29531.7
15:11:24|29526.27
15:11:25|29526.27
15:11:26|29526.28
15:11:27|29528.04
15:11:28|29528.89
15:11:29|29534.02
15:11:30|29534.03
15:11:31|29534.03
15:11:32|29534.02
15:11:33|29534.02
15:11:34|29534.03
15:11:35|29534.03
15:11:37|29530.84
15:11:38|29534.01
15:11:39|29534.03
15:11:41|29534.03
15:11:42|29542.67
15:11:44|29542.58
15:11:44|29542.57
15:11:47|29542.58
15:11:47|29542.58
15:11:49|29542.59
15:11:51|29552.
15:11:51|29552.
15:11:52|29547.82
15:11:53|29547.82
15:11:54|29543.58
15:11:56|29541.52
15:11:57|29539.18
15:11:57|29539.18
15:11:59|29535.13
15:11:59|29530.2
15:12:01|29530.49
15:12:02|29530.49
15:12:02|29530.5
15:12:04|29530.5
15:12:05|29534.35
15:12:06|29534.33
15:12:07|29532.11
15:12:08|29534.42
15:12:10|29534.41
15:12:11|29534.42
15:12:12|29534.42
15:12:13|29534.41
15:12:15|29536.73
15:12:16|29537.35
15:12:16|29537.35
15:12:17|29537.35
15:12:18|29537.35
15:12:19|29537.4
15:12:21|29537.42
15:12:22|29543.59
15:12:23|29547.81
15:12:23|29547.81
15:12:25|29547.82
15:12:26|29550.71
15:12:27|29550.81
15:12:28|29553.45
15:12:29|29553.45
15:12:30|29553.45
15:12:31|29553.44
15:12:32|29553.44
15:12:33|29550.59
15:12:34|29549.42
15:12:35|29549.42
15:12:37|29549.42
15:12:38|29549.42
15:12:39|29549.41
15:12:40|29549.42
15:12:41|29549.41
15:12:42|29549.42
15:12:44|29556.35
15:12:45|29558.45
15:12:46|29548.63
15:12:47|29545.79
15:12:48|29545.76
15:12:49|29545.75
15:12:50|29556.41
15:12:51|29556.46
15:12:52|29556.45
15:12:53|29556.61
15:12:54|29556.62
15:12:55|29558.87
15:12:56|29558.88
15:12:57|29564.05
15:12:58|29563.47
15:12:59|29562.07
15:13:01|29557.01
15:13:02|29554.43
15:13:03|29553.97
15:13:04|29552.24
15:13:06|29554.43
15:13:07|29554.43
15:13:09|29554.42
15:13:10|29554.42
15:13:11|29554.43
15:13:12|29554.43
15:13:13|29554.42
15:13:14|29558.52
15:13:15|29558.52
15:13:16|29558.52
15:13:17|29556.23
15:13:18|29556.23
15:13:19|29556.23
15:13:20|29556.24
15:13:21|29556.24
15:13:22|29556.24
15:13:23|29556.24
15:13:24|29556.23
15:13:25|29554.42
15:13:26|29554.42
15:13:27|29554.43
15:13:28|29553.75
15:13:29|29550.
15:13:30|29550.
15:13:31|29550.5
15:13:32|29550.5
15:13:33|29555.88
15:13:34|29555.89
15:13:36|29550.04
15:13:36|29543.14
15:13:39|29542.6
15:13:40|29542.6
15:13:42|29540.6
15:13:43|29540.61
15:13:45|29540.61
15:13:45|29540.61
15:13:47|29542.59
15:13:48|29549.2
15:13:49|29549.21
15:13:50|29549.2
15:13:51|29549.2
15:13:52|29549.21
15:13:53|29549.26
15:13:54|29548.26
15:13:55|29546.55
15:13:56|29546.55
15:13:58|29546.55
15:13:58|29546.54
15:14:01|29546.55
15:14:01|29542.9
15:14:03|29538.35
15:14:04|29541.56
15:14:06|29541.56
15:14:07|29541.57
15:14:08|29539.58
15:14:08|29539.58
15:14:09|29539.58
15:14:11|29539.58
15:14:12|29539.48
15:14:13|29539.49
15:14:14|29539.48
15:14:15|29539.48
15:14:16|29539.49
15:14:17|29539.49
15:14:18|29541.6
15:14:19|29542.46
15:14:20|29546.55
15:14:21|29548.94
15:14:22|29548.81
15:14:23|29544.55
15:14:24|29544.19
15:14:25|29544.18
15:14:26|29544.18
15:14:27|29544.18
15:14:29|29544.19
15:14:29|29544.19
15:14:30|29544.19
15:14:31|29544.18
15:14:33|29544.19
15:14:34|29544.19
15:14:34|29544.18
15:14:36|29544.19
15:14:37|29544.19
15:14:37|29544.19
15:14:40|29544.18
15:14:40|29544.19
15:14:41|29544.19
15:14:43|29544.18
15:14:44|29535.86
15:14:45|29535.86
15:14:46|29535.86
15:14:47|29535.86
15:14:48|29535.87
15:14:49|29535.86
15:14:50|29531.76
15:14:51|29531.75
15:14:52|29530.49
15:14:54|29530.5
15:14:54|29530.49
15:14:56|29530.5
15:14:56|29530.49
15:14:59|29530.5
15:14:59|29530.5
15:15:01|29530.49
15:15:01|29530.5
15:15:03|29530.5
15:15:03|29530.5
15:15:05|29530.5
15:15:06|29530.49
15:15:07|29528.8
15:15:09|29526.67
15:15:10|29525.2
15:15:11|29521.69
15:15:12|29516.18
15:15:13|29514.96
15:15:14|29513.54
15:15:15|29513.55
15:15:16|29516.84
15:15:17|29519.07
15:15:18|29519.07
15:15:18|29522.55
15:15:20|29522.54
15:15:21|29522.55
15:15:22|29522.55
15:15:23|29522.54
15:15:24|29522.54
15:15:25|29525.2
15:15:26|29531.06
15:15:27|29532.21
15:15:28|29532.21
15:15:29|29532.2
15:15:30|29532.21
15:15:31|29532.21
15:15:32|29530.65
15:15:33|29526.99
15:15:34|29527.
15:15:35|29526.99
15:15:36|29530.28
15:15:37|29530.27
15:15:38|29530.28
15:15:39|29530.28
15:15:41|29530.27
15:15:41|29530.28
15:15:43|29530.28
15:15:43|29530.27
15:15:45|29532.2
15:15:46|29532.21
15:15:48|29532.21
15:15:50|29532.21
15:15:50|29532.2
15:15:52|29530.25
15:15:53|29529.14
15:15:54|29528.81
15:15:55|29528.7
15:15:56|29528.
15:15:58|29528.01
15:15:58|29523.9
15:15:59|29523.89
15:16:00|29520.93
15:16:02|29520.7
15:16:02|29520.69
15:16:04|29517.15
15:16:06|29517.15
15:16:07|29515.29
15:16:07|29515.28
15:16:09|29514.8
15:16:10|29514.81
15:16:11|29512.03
15:16:11|29508.01
15:16:13|29508.01
15:16:14|29507.92
15:16:15|29506.65
15:16:17|29503.54
15:16:17|29503.96
15:16:18|29503.96
15:16:20|29503.96
15:16:20|29502.33
15:16:22|29500.01
15:16:23|29500.
15:16:23|29500.
15:16:25|29500.
15:16:26|29500.
15:16:27|29494.34
15:16:28|29492.49
15:16:28|29486.68
15:16:30|29487.95
15:16:31|29489.76
15:16:32|29489.75
15:16:33|29488.28
15:16:34|29488.28
15:16:35|29491.21
15:16:36|29491.22
15:16:37|29491.21
15:16:38|29494.6
15:16:39|29495.
15:16:40|29495.
15:16:40|29494.99
15:16:43|29495.
15:16:44|29494.99
15:16:45|29505.17
15:16:46|29516.25
15:16:47|29516.24
15:16:48|29516.25
15:16:49|29516.76
15:16:50|29516.76
15:16:51|29516.75
15:16:52|29516.76
15:16:53|29516.75
15:16:54|29516.75
15:16:55|29516.76
15:16:56|29517.76
15:16:57|29511.88
15:16:58|29510.44
15:16:59|29510.94
15:17:00|29509.53
15:17:01|29509.52
15:17:02|29509.52
15:17:03|29509.53
15:17:05|29510.42
15:17:06|29519.79
15:17:07|29519.79
15:17:08|29519.99
15:17:10|29520.
15:17:11|29522.87
15:17:12|29510.78
15:17:14|29509.53
15:17:15|29504.86
15:17:16|29504.7
15:17:17|29503.07
15:17:18|29502.96
15:17:19|29502.96
15:17:20|29502.96
15:17:21|29502.96
15:17:22|29502.96
15:17:23|29502.96
15:17:24|29502.96
15:17:26|29499.17
15:17:27|29496.08
15:17:27|29495.11
15:17:29|29495.1
15:17:31|29492.12
15:17:31|29491.95
15:17:32|29491.95
15:17:33|29491.95
15:17:34|29491.95
15:17:35|29491.96
15:17:36|29492.79
15:17:38|29492.79
15:17:38|29492.76
15:17:39|29490.9
15:17:40|29489.58
15:17:41|29489.57
15:17:43|29484.78
15:17:44|29484.42
15:17:45|29484.43
15:17:46|29484.43
15:17:47|29488.75
15:17:48|29488.75
15:17:49|29486.47
15:17:51|29488.75
15:17:52|29486.47
15:17:53|29486.47
15:17:54|29486.46
15:17:55|29486.46
15:17:56|29485.34
15:17:57|29485.34
15:17:58|29485.34
15:17:59|29488.23
15:18:00|29484.43
15:18:02|29482.87
15:18:03|29482.08
15:18:04|29482.08
15:18:05|29482.07
15:18:06|29476.97
15:18:08|29477.41
15:18:08|29476.82
15:18:10|29476.82
15:18:11|29490.18
15:18:12|29486.79
15:18:13|29480.13
15:18:15|29484.27
15:18:15|29484.03
15:18:17|29494.45
15:18:18|29491.35
15:18:19|29488.18
15:18:20|29487.6
15:18:21|29485.73
15:18:22|29479.13
15:18:23|29470.93
15:18:24|29470.93
15:18:25|29470.58
15:18:26|29471.5
15:18:27|29472.62
15:18:28|29472.69
15:18:29|29475.85
15:18:30|29474.36
15:18:31|29474.35
15:18:32|29469.2
15:18:33|29469.19
15:18:34|29464.98
15:18:35|29467.1
15:18:36|29466.77
15:18:37|29462.78
15:18:39|29451.45
15:18:40|29452.92
15:18:41|29455.38
15:18:41|29457.27
15:18:44|29451.84
15:18:44|29451.84
15:18:46|29450.24
15:18:47|29462.15
15:18:48|29462.79
15:18:49|29462.79
15:18:51|29459.46
15:18:52|29459.34
15:18:53|29459.16
15:18:55|29457.14
15:18:56|29457.15
15:18:57|29457.15
15:18:57|29459.54
15:18:59|29460.39
15:19:01|29460.8
15:19:02|29457.96
15:19:03|29457.96
15:19:04|29460.34
15:19:05|29460.79
15:19:06|29466.52
15:19:07|29474.35
15:19:08|29474.34
15:19:09|29471.93
15:19:10|29471.94
15:19:11|29471.95
15:19:12|29474.34
15:19:13|29475.19
15:19:13|29475.19
15:19:15|29477.34
15:19:16|29481.36
15:19:17|29475.13
15:19:18|29464.56
15:19:18|29457.95
15:19:20|29457.95
15:19:21|29457.96
15:19:21|29457.96
15:19:23|29466.79
15:19:24|29470.43
15:19:24|29470.44
15:19:26|29470.44
15:19:27|29471.85
15:19:27|29481.5
15:19:29|29481.21
15:19:30|29481.
15:19:30|29481.07
15:19:31|29481.59
15:19:33|29485.95
15:19:34|29489.98
15:19:35|29492.23
15:19:35|29498.19
15:19:37|29496.11
15:19:38|29495.92
15:19:39|29497.42
15:19:40|29498.72
15:19:41|29505.3
15:19:41|29507.16
15:19:42|29508.8
15:19:45|29510.12
15:19:46|29510.12
15:19:47|29510.11
15:19:48|29513.72
15:19:49|29510.39
15:19:50|29510.38
15:19:51|29504.36
15:19:53|29501.31
15:19:54|29507.83
15:19:55|29509.18
15:19:57|29513.73
15:19:57|29513.73
15:19:59|29510.98
15:20:00|29504.36
15:20:01|29504.27
15:20:01|29512.2
15:20:03|29512.19
15:20:04|29516.14
15:20:06|29518.64
15:20:07|29520.72
15:20:07|29518.64
15:20:09|29516.47
15:20:10|29520.09
15:20:11|29520.09
15:20:12|29520.09
15:20:13|29520.09
15:20:14|29520.09
15:20:15|29521.02
15:20:16|29521.56
15:20:17|29520.08
15:20:18|29520.09
15:20:19|29520.08
15:20:20|29520.09
15:20:21|29518.6
15:20:22|29517.47
15:20:23|29523.51
15:20:24|29523.51
15:20:25|29523.51
15:20:26|29525.13
15:20:27|29525.13
15:20:28|29525.14
15:20:30|29525.14
15:20:31|29525.14
15:20:32|29525.14
15:20:33|29525.14
15:20:34|29525.14
15:20:35|29522.25
15:20:36|29517.05
15:20:37|29517.03
15:20:38|29514.07
15:20:39|29511.84
15:20:40|29505.65
15:20:41|29502.05
15:20:42|29502.05
15:20:43|29501.26
15:20:44|29500.01
15:20:46|29503.72
15:20:46|29503.72
15:20:47|29503.72
15:20:49|29503.72
15:20:51|29503.72
15:20:52|29503.72
15:20:52|29506.53
15:20:54|29506.54
15:20:56|29492.63
15:20:56|29488.08
15:20:57|29485.17
15:20:58|29488.09
15:20:59|29492.63
15:21:00|29496.85
15:21:01|29496.85
15:21:02|29503.94
15:21:03|29503.94
15:21:05|29496.88
15:21:06|29501.95
15:21:07|29501.95
15:21:08|29501.96
15:21:09|29501.95
15:21:10|29498.89
15:21:11|29498.88
15:21:12|29498.87
15:21:13|29496.85
15:21:14|29493.45
15:21:15|29491.9
15:21:16|29491.9
15:21:18|29491.9
15:21:18|29491.9
15:21:19|29491.89
15:21:21|29491.89
15:21:22|29491.89
15:21:23|29493.35
15:21:24|29493.36
15:21:24|29493.36
15:21:26|29493.36
15:21:27|29493.35
15:21:28|29490.29
15:21:28|29490.29
15:21:31|29490.29
15:21:31|29490.29
15:21:32|29487.42
15:21:34|29487.42
15:21:35|29487.42
15:21:35|29492.24
15:21:36|29492.24
15:21:37|29497.52
15:21:39|29497.52
15:21:39|29497.52
15:21:40|29497.52
15:21:42|29497.52
15:21:42|29497.59
15:21:43|29498.89
15:21:44|29498.88
15:21:46|29498.88
15:21:47|29498.98
15:21:48|29498.97
15:21:49|29498.97
15:21:50|29496.03
15:21:51|29496.03
15:21:52|29496.04
15:21:53|29496.04
15:21:55|29487.75
15:21:57|29487.66
15:21:57|29487.67
15:21:59|29482.18
15:22:00|29482.17
15:22:01|29475.03
15:22:02|29471.6
15:22:03|29471.6
15:22:05|29471.6
15:22:06|29477.4
15:22:07|29473.21
15:22:08|29477.4
15:22:09|29485.14
15:22:10|29485.15
15:22:11|29484.86
15:22:12|29483.67
15:22:13|29475.13
15:22:14|29475.13
15:22:15|29477.95
15:22:16|29477.94
15:22:17|29481.22
15:22:18|29482.07
15:22:19|29482.07
15:22:20|29482.07
15:22:21|29482.07
15:22:22|29477.4
15:22:23|29477.33
15:22:24|29473.57
15:22:26|29473.56
15:22:26|29473.56
15:22:28|29473.
15:22:28|29471.61
15:22:30|29471.61
15:22:31|29471.6
15:22:32|29466.42
15:22:32|29465.23
15:22:34|29465.23
15:22:35|29466.77
15:22:37|29468.38
15:22:37|29468.39
15:22:38|29468.38
15:22:40|29468.39
15:22:41|29468.39
15:22:42|29468.39
15:22:43|29468.41
15:22:44|29468.42
15:22:45|29471.47
15:22:46|29469.2
15:22:48|29469.21
15:22:48|29469.2
15:22:50|29469.2
15:22:51|29469.21
15:22:52|29475.35
15:22:53|29479.92
15:22:55|29475.82
15:22:55|29475.76
15:22:56|29474.06
15:22:57|29474.07
15:22:58|29474.06
15:22:59|29470.88
15:23:00|29468.38
15:23:01|29466.84
15:23:02|29463.87
15:23:03|29463.87
15:23:05|29463.87
15:23:06|29468.85
15:23:07|29472.7
15:23:08|29470.74
15:23:09|29470.74
15:23:11|29467.64
15:23:12|29467.65
15:23:13|29467.65
15:23:14|29467.65
15:23:15|29468.64
15:23:16|29468.64
15:23:18|29465.57
15:23:19|29464.12
15:23:20|29464.13
15:23:20|29464.13
15:23:22|29464.13
15:23:23|29464.13
15:23:24|29464.13
15:23:24|29464.12
15:23:25|29465.43
15:23:27|29465.43
15:23:29|29465.49
15:23:29|29463.87
15:23:30|29463.63
15:23:31|29463.63
15:23:32|29460.71
15:23:33|29456.94
15:23:34|29456.94
15:23:35|29456.94
15:23:36|29453.91
15:23:37|29453.91
15:23:38|29451.82
15:23:39|29451.81
15:23:40|29451.82
15:23:41|29451.81
15:23:42|29451.82
15:23:43|29451.82
15:23:44|29451.81
15:23:45|29451.81
15:23:46|29451.81
15:23:48|29450.33
15:23:49|29450.33
15:23:50|29450.34
15:23:51|29450.33
15:23:52|29449.14
15:23:53|29449.14
15:23:54|29449.14
15:23:55|29449.06
15:23:56|29449.07
15:23:58|29449.07
15:23:58|29449.07
15:24:00|29449.06
15:24:01|29449.07
15:24:02|29449.07
15:24:03|29449.07
15:24:05|29449.07
15:24:06|29449.07
15:24:08|29449.06
15:24:09|29449.06
15:24:10|29448.01
15:24:11|29448.01
15:24:12|29444.07
15:24:13|29440.49
15:24:14|29436.67
15:24:16|29436.67
15:24:17|29436.68
15:24:18|29436.67
15:24:20|29436.67
15:24:21|29443.79
15:24:22|29439.96
15:24:22|29439.96
15:24:23|29439.95
15:24:24|29439.96
15:24:25|29439.96
15:24:27|29439.96
15:24:28|29439.96
15:24:29|29439.95
15:24:30|29439.96
15:24:30|29439.95
15:24:32|29434.42
15:24:33|29434.42
15:24:34|29434.41
15:24:35|29434.41
15:24:36|29431.37
15:24:36|29430.02
15:24:37|29430.02
15:24:38|29428.58
15:24:40|29426.51
15:24:40|29417.36
15:24:42|29419.
15:24:43|29419.
15:24:44|29424.16
15:24:45|29423.45
15:24:46|29423.46
15:24:47|29423.46
15:24:48|29423.46
15:24:50|29420.8
15:24:52|29413.52
15:24:53|29409.22
15:24:54|29406.08
15:24:55|29406.08
15:24:56|29413.52
15:24:57|29413.52
15:24:58|29413.51
15:24:59|29413.51
15:25:00|29411.33
15:25:01|29409.5
15:25:02|29401.55
15:25:04|29403.31
15:25:05|29402.01
15:25:06|29404.42
15:25:07|29404.49
15:25:08|29406.44
15:25:09|29406.48
15:25:10|29406.46
15:25:11|29406.45
15:25:12|29406.46
15:25:13|29406.46
15:25:14|29406.46
15:25:15|29400.87
15:25:16|29400.87
15:25:17|29394.16
15:25:18|29388.66
15:25:19|29384.82
15:25:20|29382.21
15:25:21|29375.57
15:25:22|29373.09
15:25:24|29367.09
15:25:25|29371.41
15:25:26|29362.56
15:25:27|29362.55
15:25:28|29359.53
15:25:29|29367.29
15:25:30|29375.34
15:25:31|29378.87
15:25:32|29382.96
15:25:33|29376.11
15:25:34|29376.98
15:25:35|29380.36
15:25:36|29380.36
15:25:37|29385.57
15:25:38|29385.58
15:25:39|29387.54
15:25:40|29385.67
15:25:41|29385.02
15:25:42|29381.46
15:25:43|29381.26
15:25:43|29381.27
15:25:44|29381.27
15:25:46|29381.27
15:25:47|29382.95
15:25:48|29378.13
15:25:49|29381.29
15:25:50|29382.81
15:25:51|29382.81
15:25:52|29382.81
15:25:53|29385.66
15:25:54|29384.75
15:25:55|29383.84
15:25:56|29384.74
15:25:57|29384.74
15:25:59|29394.7
15:26:00|29399.9
15:26:01|29399.89
15:26:02|29398.47
15:26:03|29398.57
15:26:04|29406.19
15:26:06|29406.45
15:26:07|29407.24
15:26:08|29407.25
15:26:09|29407.25
15:26:11|29397.51
15:26:11|29397.51
15:26:12|29391.91
15:26:13|29391.91
15:26:15|29395.8
15:26:16|29393.3
15:26:17|29393.3
15:26:18|29393.3
15:26:19|29389.32
15:26:20|29386.46
15:26:21|29384.24
15:26:23|29375.32
15:26:24|29375.32
15:26:25|29371.44
15:26:26|29365.19
15:26:28|29366.89
15:26:28|29366.9
15:26:30|29366.92
15:26:31|29372.99
15:26:31|29369.1
15:26:32|29369.1
15:26:33|29383.2
15:26:34|29389.61
15:26:36|29394.62
15:26:36|29394.84
15:26:37|29394.95
15:26:39|29384.28
15:26:40|29380.64
15:26:41|29385.69
15:26:41|29383.71
15:26:42|29385.26
15:26:43|29393.67
15:26:44|29397.69
15:26:45|29391.88
15:26:47|29395.45
15:26:48|29396.84
15:26:48|29403.39
15:26:49|29406.92
15:26:51|29411.9
15:26:52|29414.85
15:26:54|29420.98
15:26:56|29424.36
15:26:58|29436.19
15:26:58|29430.69
15:26:59|29430.69
15:27:01|29435.04
15:27:03|29435.04
15:27:04|29427.3
15:27:06|29434.89
15:27:07|29439.34
15:27:08|29436.36
15:27:10|29436.36
15:27:11|29437.28
15:27:12|29437.28
15:27:12|29425.64
15:27:14|29422.61
15:27:15|29422.6
15:27:16|29415.34
15:27:16|29415.3
15:27:18|29415.29
15:27:19|29421.15
15:27:20|29420.13
15:27:21|29420.12
15:27:22|29417.07
15:27:23|29417.85
15:27:24|29424.31
15:27:25|29423.63
15:27:25|29423.38
15:27:26|29423.37
15:27:27|29423.38
15:27:29|29423.37
15:27:30|29414.87
15:27:31|29410.81
15:27:31|29398.76
15:27:33|29396.25
15:27:33|29396.25
15:27:35|29396.25
15:27:36|29396.24
15:27:36|29396.25
15:27:38|29396.25
15:27:38|29396.25
15:27:40|29396.25
15:27:41|29396.25
15:27:41|29397.72
15:27:43|29397.72
15:27:44|29401.71
15:27:45|29403.64
15:27:46|29410.55
15:27:47|29408.11
15:27:48|29410.54
15:27:49|29410.81
15:27:50|29411.33
15:27:51|29418.7
15:27:51|29414.18
15:27:54|29414.18
15:27:55|29410.54
15:27:56|29409.48
15:27:58|29409.48
15:27:59|29404.73
15:28:00|29399.87
15:28:01|29399.88
15:28:02|29399.88
15:28:03|29399.88
15:28:04|29399.88
15:28:05|29399.07
15:28:06|29392.19
15:28:08|29392.2
15:28:10|29392.2
15:28:11|29392.19
15:28:11|29391.96
15:28:13|29390.2
15:28:14|29385.51
15:28:15|29385.51
15:28:16|29385.51
15:28:17|29385.51
15:28:18|29385.5
15:28:20|29385.49
15:28:20|29385.48
15:28:21|29385.49
15:28:23|29385.5
15:28:24|29385.51
15:28:25|29385.51
15:28:26|29385.5
15:28:27|29387.47
15:28:28|29388.32
15:28:29|29393.08
15:28:29|29393.08
15:28:30|29396.16
15:28:32|29396.15
15:28:33|29395.88
15:28:33|29396.6
15:28:35|29393.96
15:28:35|29393.1
15:28:37|29393.1
15:28:38|29393.09
15:28:39|29393.09
15:28:41|29393.08
15:28:41|29393.08
15:28:43|29385.52
15:28:44|29385.51
15:28:45|29391.94
15:28:46|29395.97
15:28:47|29397.8
15:28:48|29397.8
15:28:49|29398.49
15:28:50|29400.
15:28:51|29396.58
15:28:52|29396.59
15:28:54|29403.08
15:28:55|29397.44
15:28:56|29397.44
15:28:58|29399.58
15:28:59|29399.58
15:29:00|29399.57
15:29:02|29393.26
15:29:02|29393.22
15:29:04|29393.22
15:29:04|29393.22
15:29:05|29393.22
15:29:07|29385.54
15:29:08|29385.54
15:29:09|29389.21
15:29:10|29396.57
15:29:11|29396.58
15:29:12|29396.58
15:29:13|29393.29
15:29:15|29385.55
15:29:15|29380.95
15:29:17|29380.95
15:29:18|29380.87
15:29:19|29380.87
15:29:20|29383.7
15:29:21|29383.7
15:29:22|29383.7
15:29:23|29383.61
15:29:23|29382.34
15:29:25|29382.34
15:29:26|29382.34
15:29:27|29382.33
15:29:28|29382.34
15:29:30|29382.34
15:29:31|29382.34
15:29:32|29382.34
15:29:33|29382.34
15:29:34|29382.34
15:29:35|29382.34
15:29:36|29382.34
15:29:36|29382.29
15:29:37|29382.29
15:29:39|29390.14
15:29:39|29390.83
15:29:41|29390.84
15:29:42|29390.83
15:29:43|29390.84
15:29:44|29390.84
15:29:44|29390.83
15:29:46|29393.07
15:29:47|29396.49
15:29:47|29396.48
15:29:48|29394.24
15:29:50|29394.24
15:29:50|29393.94
15:29:52|29393.95
15:29:52|29392.49
15:29:55|29392.5
15:29:55|29392.5
15:29:57|29399.99
15:29:57|29399.98
15:29:58|29399.99
15:29:59|29396.92
15:30:00|29394.89
15:30:02|29394.26
15:30:02|29388.75
15:30:03|29397.57
15:30:05|29396.5
15:30:06|29394.72
15:30:07|29398.57
15:30:09|29398.15
15:30:10|29398.57
15:30:12|29401.31
15:30:13|29401.32
15:30:14|29401.9
15:30:15|29401.32
15:30:15|29403.95
15:30:17|29420.35
15:30:18|29422.6
15:30:20|29409.58
15:30:21|29409.59
15:30:22|29407.84
15:30:23|29406.37
15:30:23|29407.78
15:30:24|29408.08
15:30:25|29411.54
15:30:27|29414.67
15:30:28|29419.08
15:30:28|29419.07
15:30:30|29418.5
15:30:31|29417.56
15:30:32|29417.54
15:30:32|29417.55
15:30:33|29417.55
15:30:35|29417.59
15:30:36|29424.75
15:30:36|29424.75
15:30:37|29424.76
15:30:38|29424.76
15:30:39|29417.56
15:30:40|29417.56
15:30:42|29408.09
15:30:43|29408.08
15:30:43|29406.38
15:30:44|29406.38
15:30:45|29406.38
15:30:47|29406.38
15:30:47|29406.38
15:30:48|29406.38
15:30:49|29406.38
15:30:50|29406.37
15:30:52|29406.42
15:30:52|29408.01
15:30:54|29404.48
15:30:55|29404.47
15:30:57|29404.48
15:30:59|29404.48
15:31:00|29389.9
15:31:01|29389.59
15:31:02|29388.88
15:31:04|29387.18
15:31:04|29385.3
15:31:06|29380.88
15:31:07|29378.34
15:31:08|29378.33
15:31:10|29378.33
15:31:11|29380.39
15:31:12|29380.39
15:31:13|29380.39
15:31:14|29380.39
15:31:15|29380.39
15:31:16|29382.44
15:31:17|29381.28
15:31:18|29381.28
15:31:20|29381.29
15:31:21|29381.29
15:31:22|29385.36
15:31:23|29385.36
15:31:24|29384.96
15:31:25|29384.18
15:31:26|29384.19
15:31:27|29378.4
15:31:27|29375.02
15:31:28|29374.91
15:31:29|29374.92
15:31:31|29377.94
15:31:32|29377.94
15:31:33|29377.95
15:31:34|29377.94
15:31:34|29370.8
15:31:36|29370.8
15:31:36|29370.8
15:31:38|29375.54
15:31:38|29375.54
15:31:39|29375.54
15:31:41|29375.82
15:31:42|29376.2
15:31:43|29375.55
15:31:44|29373.89
15:31:45|29373.89
15:31:46|29373.89
15:31:47|29373.9
15:31:48|29373.89
15:31:48|29373.89
15:31:50|29384.65
15:31:50|29384.65
15:31:51|29384.65
15:31:52|29383.7
15:31:54|29380.68
15:31:54|29372.44
15:31:57|29368.55
15:31:58|29365.45
15:31:59|29367.77
15:32:00|29368.59
15:32:02|29368.65
15:32:03|29376.15
15:32:05|29382.69
15:32:06|29382.69
15:32:08|29382.69
15:32:09|29382.7
15:32:10|29382.7
15:32:10|29379.71
15:32:12|29379.71
15:32:12|29379.71
15:32:14|29379.7
15:32:15|29376.05
15:32:16|29373.
15:32:16|29366.09
15:32:18|29366.09
15:32:19|29369.48
15:32:20|29375.38
15:32:22|29376.07
15:32:23|29374.9
15:32:24|29389.01
15:32:25|29379.23
15:32:26|29378.44
15:32:27|29378.44
15:32:28|29371.5
15:32:28|29369.51
15:32:30|29371.74
15:32:31|29369.96
15:32:32|29369.96
15:32:32|29369.96
15:32:34|29371.87
15:32:35|29371.86
15:32:36|29369.95
15:32:38|29369.96
15:32:38|29369.96
15:32:39|29370.
15:32:40|29371.76
15:32:41|29371.75
15:32:42|29368.09
15:32:43|29369.28
15:32:45|29369.94
15:32:45|29369.94
15:32:47|29369.95
15:32:47|29369.95
15:32:48|29369.95
15:32:49|29369.95
15:32:50|29369.95
15:32:51|29370.59
15:32:52|29370.59
15:32:53|29369.
15:32:55|29369.
15:32:56|29369.
15:32:58|29365.15
15:32:59|29365.4
15:32:59|29365.4
15:33:00|29365.41
15:33:02|29365.21
15:33:03|29375.
15:33:04|29374.99
15:33:05|29374.99
15:33:07|29367.99
15:33:08|29367.99
15:33:09|29367.99
15:33:10|29367.99
15:33:12|29367.99
15:33:12|29370.4
15:33:14|29370.4
15:33:14|29373.67
15:33:16|29369.62
15:33:17|29370.
15:33:18|29369.99
15:33:19|29370.
15:33:20|29369.99
15:33:21|29369.82
15:33:22|29369.81
15:33:23|29369.81
15:33:24|29369.82
15:33:26|29367.47
15:33:26|29367.47
15:33:28|29365.02
15:33:28|29366.85
15:33:30|29365.44
15:33:30|29365.45
15:33:32|29369.82
15:33:32|29370.
15:33:34|29369.99
15:33:34|29369.82
15:33:36|29369.82
15:33:37|29369.82
15:33:38|29366.78
15:33:39|29369.13
15:33:40|29369.13
15:33:41|29376.05
15:33:42|29376.2
15:33:43|29376.2
15:33:44|29376.19
15:33:45|29376.2
15:33:46|29375.68
15:33:47|29376.58
15:33:48|29376.58
15:33:49|29376.57
15:33:50|29376.57
15:33:51|29376.58
15:33:52|29376.58
15:33:53|29383.39
15:33:54|29379.79
15:33:55|29379.79
15:33:56|29379.97
15:33:58|29381.24
15:33:59|29380.21
15:34:01|29380.21
15:34:02|29380.21
15:34:04|29380.21
15:34:06|29380.2
15:34:06|29380.2
15:34:07|29380.21
15:34:08|29385.84
15:34:10|29388.42
15:34:11|29388.43
15:34:12|29393.5
15:34:13|29399.99
15:34:14|29395.78
15:34:15|29411.81
15:34:16|29411.81
15:34:17|29411.81
15:34:18|29410.8
15:34:20|29410.07
15:34:22|29407.21
15:34:22|29408.14
15:34:24|29408.15
15:34:24|29408.17
15:34:25|29414.79
15:34:26|29414.79
15:34:27|29410.93
15:34:28|29411.
15:34:30|29420.62
15:34:30|29419.04
15:34:31|29419.05
15:34:32|29413.94
15:34:34|29413.86
15:34:34|29411.97
15:34:35|29411.97
15:34:36|29415.1
15:34:37|29415.11
15:34:38|29415.11
15:34:40|29415.1
15:34:41|29415.11
15:34:41|29415.11
15:34:42|29420.01
15:34:44|29420.02
15:34:45|29419.72
15:34:46|29422.33
15:34:46|29425.92
15:34:47|29441.7
15:34:48|29441.71
15:34:49|29441.8
15:34:50|29439.92
15:34:51|29437.72
15:34:52|29428.53
15:34:53|29428.54
15:34:55|29433.79
15:34:56|29433.79
15:34:57|29433.79
15:34:58|29433.78
15:34:59|29435.23
15:35:01|29435.25
15:35:02|29437.34
15:35:04|29437.37
15:35:05|29437.38
15:35:07|29436.04
15:35:07|29436.05
15:35:09|29428.55
15:35:10|29424.57
15:35:10|29424.58
15:35:12|29429.47
15:35:14|29433.36
15:35:14|29430.54
15:35:16|29430.54
15:35:17|29424.11
15:35:18|29421.68
15:35:19|29420.
15:35:20|29420.
15:35:21|29415.12
15:35:22|29412.78
15:35:23|29412.78
15:35:24|29416.69
15:35:25|29416.69
15:35:26|29416.69
15:35:27|29416.69
15:35:28|29416.68
15:35:29|29416.68
15:35:30|29421.45
15:35:32|29421.44
15:35:32|29421.44
15:35:34|29428.16
15:35:34|29428.17
15:35:36|29428.17
15:35:37|29428.48
15:35:38|29428.16
15:35:38|29427.38
15:35:40|29427.18
15:35:41|29427.18
15:35:42|29427.18
15:35:42|29420.14
15:35:44|29420.14
15:35:45|29420.13
15:35:46|29420.13
15:35:46|29418.65
15:35:48|29407.52
15:35:49|29407.53
15:35:50|29407.53
15:35:50|29407.53
15:35:52|29407.53
15:35:53|29407.53
15:35:53|29407.53
15:35:54|29407.52
15:35:56|29407.52
15:35:56|29407.52
15:35:58|29415.78
15:35:59|29409.24
15:36:00|29409.25
15:36:02|29409.25
15:36:03|29409.25
15:36:05|29409.25
15:36:06|29409.25
15:36:08|29405.83
15:36:10|29401.89
15:36:10|29399.
15:36:11|29396.45
15:36:12|29396.45
15:36:14|29396.45
15:36:16|29396.45
15:36:16|29396.45
15:36:18|29396.45
15:36:19|29396.43
15:36:20|29396.92
15:36:20|29400.01
15:36:22|29400.
15:36:22|29400.
15:36:24|29400.01
15:36:25|29400.
15:36:26|29400.01
15:36:27|29400.
15:36:28|29400.
15:36:28|29400.01
15:36:30|29400.01
15:36:31|29401.47
15:36:32|29401.47
15:36:33|29415.65
15:36:34|29415.65
15:36:35|29415.65
15:36:36|29415.65
15:36:37|29417.65
15:36:38|29421.04
15:36:39|29421.05
15:36:40|29421.04
15:36:41|29421.05
15:36:42|29421.05
15:36:43|29421.06
15:36:44|29421.05
15:36:45|29417.
15:36:46|29417.01
15:36:48|29417.01
15:36:48|29417.01
15:36:49|29417.
15:36:50|29417.01
15:36:52|29417.01
15:36:52|29417.
15:36:54|29417.01
15:36:55|29417.01
15:36:56|29417.01
15:36:56|29417.01
15:36:58|29420.22
15:36:59|29420.22
15:36:59|29420.22
15:37:01|29416.02
15:37:02|29413.16
15:37:04|29412.98
15:37:06|29412.98
15:37:07|29412.96
15:37:08|29412.96
15:37:09|29412.95
15:37:10|29412.96
15:37:11|29412.96
15:37:12|29412.96
15:37:13|29412.96
15:37:14|29412.95
15:37:15|29412.95
15:37:16|29412.95
15:37:17|29412.95
15:37:18|29412.96
15:37:19|29412.96
15:37:20|29412.95
15:37:21|29412.95
15:37:22|29412.95
15:37:23|29412.96
15:37:24|29412.95
15:37:25|29412.95
15:37:26|29412.96
15:37:27|29412.95
15:37:28|29415.76
15:37:29|29420.22
15:37:30|29420.21
15:37:31|29420.22
15:37:32|29420.22
15:37:33|29420.21
15:37:34|29420.21
15:37:35|29419.54
15:37:36|29412.96
15:37:37|29412.97
15:37:38|29412.97
15:37:39|29412.97
15:37:40|29415.06
15:37:41|29412.
15:37:42|29405.7
15:37:43|29402.77
15:37:44|29402.77
15:37:45|29402.77
15:37:46|29402.78
15:37:47|29399.
15:37:48|29398.54
15:37:49|29398.01
15:37:50|29398.
15:37:51|29394.47
15:37:52|29394.46
15:37:53|29394.46
15:37:54|29394.46
15:37:55|29394.46
15:37:56|29394.46
15:37:57|29394.47
15:37:58|29394.47
15:37:59|29394.46
15:38:00|29394.47
15:38:01|29394.46
15:38:02|29394.47
15:38:04|29394.46
15:38:05|29394.46
15:38:07|29394.46
15:38:09|29394.46
15:38:10|29394.47
15:38:11|29394.47
15:38:12|29399.14
15:38:13|29399.15
15:38:14|29399.15
15:38:15|29399.15
15:38:17|29399.15
15:38:18|29399.15
15:38:19|29399.14
15:38:20|29399.14
15:38:21|29397.39
15:38:23|29397.39
15:38:23|29397.39
15:38:24|29397.39
15:38:26|29407.75
15:38:27|29404.51
15:38:28|29404.51
15:38:29|29400.71
15:38:30|29400.29
15:38:31|29404.82
15:38:32|29411.73
15:38:33|29411.73
15:38:34|29413.74
15:38:35|29414.19
15:38:36|29414.19
15:38:37|29404.32
15:38:38|29404.31
15:38:39|29400.73
15:38:40|29404.26
15:38:41|29404.26
15:38:42|29404.26
15:38:43|29404.27
15:38:44|29404.27
15:38:45|29404.89
15:38:46|29405.22
15:38:47|29405.21
15:38:48|29407.75
15:38:49|29408.65
15:38:50|29411.5
15:38:52|29411.5
15:38:53|29411.51
15:38:53|29411.51
15:38:54|29411.51
15:38:56|29411.51
15:38:57|29411.51
15:38:58|29411.51
15:38:59|29405.5
15:38:59|29403.41
15:39:01|29401.95
15:39:01|29401.95
15:39:04|29401.95
15:39:05|29401.95
15:39:07|29401.94
15:39:07|29401.82
15:39:09|29403.58
15:39:10|29403.58
15:39:11|29403.58
15:39:13|29403.58
15:39:15|29403.58
15:39:15|29403.59
15:39:17|29403.59
15:39:18|29403.59
15:39:19|29403.58
15:39:21|29403.59
15:39:22|29403.59
15:39:23|29405.43
15:39:25|29403.52
15:39:25|29401.94
15:39:26|29403.42
15:39:27|29403.42
15:39:28|29403.42
15:39:29|29403.42
15:39:30|29403.42
15:39:31|29404.22
15:39:33|29404.22
15:39:34|29404.22
15:39:35|29407.27
15:39:36|29409.7
15:39:37|29409.7
15:39:38|29409.7
15:39:39|29409.7
15:39:40|29409.7
15:39:41|29409.7
15:39:42|29410.79
15:39:43|29412.55
15:39:44|29412.54
15:39:45|29412.54
15:39:46|29412.55
15:39:47|29415.
15:39:48|29416.69
15:39:49|29418.51
15:39:50|29419.99
15:39:51|29419.99
15:39:52|29420.
15:39:53|29420.
15:39:54|29418.52
15:39:55|29418.52
15:39:57|29418.52
15:39:57|29418.53
15:39:59|29418.53
15:39:59|29418.52
15:40:00|29409.57
15:40:01|29409.57
15:40:02|29409.58
15:40:04|29409.57
15:40:06|29405.26
15:40:08|29405.26
15:40:09|29405.26
15:40:11|29405.25
15:40:12|29405.26
15:40:13|29405.26
15:40:14|29405.26
15:40:15|29405.26
15:40:16|29405.25
15:40:17|29405.26
15:40:18|29406.24
15:40:19|29409.54
15:40:20|29410.8
15:40:21|29410.8
15:40:23|29410.81
15:40:23|29410.81
15:40:25|29410.81
15:40:26|29412.24
15:40:27|29411.42
15:40:29|29412.49
15:40:30|29413.73
15:40:31|29413.73
15:40:31|29413.74
15:40:33|29413.74
15:40:34|29413.74
15:40:34|29413.74
15:40:36|29413.74
15:40:36|29413.73
15:40:38|29413.74
15:40:39|29414.08
15:40:40|29418.81
15:40:41|29419.64
15:40:42|29420.
15:40:43|29426.62
15:40:44|29426.63
15:40:45|29426.63
15:40:45|29426.64
15:40:47|29430.54
15:40:48|29435.25
15:40:49|29438.91
15:40:50|29440.
15:40:51|29442.82
15:40:52|29443.98
15:40:53|29446.24
15:40:54|29446.24
15:40:55|29446.24
15:40:56|29446.24
15:40:57|29446.25
15:40:57|29446.24
15:40:59|29447.07
15:40:59|29448.17
15:41:01|29448.18
15:41:03|29448.18
15:41:03|29445.33
15:41:05|29445.33
15:41:07|29452.98
15:41:09|29459.65
15:41:10|29459.65
15:41:11|29458.47
15:41:12|29458.47
15:41:13|29457.82
15:41:14|29457.82
15:41:15|29457.58
15:41:16|29457.58
15:41:17|29453.01
15:41:19|29453.01
15:41:20|29453.
15:41:21|29453.01
15:41:22|29453.
15:41:22|29455.02
15:41:24|29455.01
15:41:25|29455.02
15:41:26|29455.02
15:41:26|29455.01
15:41:27|29455.02
15:41:29|29455.02
15:41:30|29455.01
15:41:31|29455.02
15:41:32|29455.01
15:41:33|29455.01
15:41:34|29455.01
15:41:35|29455.01
15:41:36|29447.52
15:41:37|29442.38
15:41:38|29442.38
15:41:39|29442.38
15:41:40|29442.37
15:41:41|29442.38
15:41:42|29442.38
15:41:43|29442.38
15:41:44|29442.38
15:41:45|29442.38
15:41:46|29442.38
15:41:47|29442.38
15:41:48|29442.39
15:41:49|29442.39
15:41:50|29442.38
15:41:51|29438.01
15:41:52|29438.01
15:41:53|29438.
15:41:54|29438.01
15:41:55|29445.9
15:41:56|29445.9
15:41:57|29441.83
15:41:58|29441.83
15:41:59|29437.34
15:42:00|29435.24
15:42:01|29430.52
15:42:02|29430.47
15:42:03|29430.45
15:42:04|29428.49
15:42:06|29427.44
15:42:08|29424.92
15:42:09|29421.3
15:42:11|29424.9
15:42:13|29424.9
15:42:13|29421.29
15:42:15|29420.58
15:42:16|29420.57
15:42:18|29420.46
15:42:19|29420.47
15:42:20|29420.47
15:42:21|29420.47
15:42:22|29420.46
15:42:23|29420.47
15:42:24|29420.46
15:42:26|29420.
15:42:28|29420.
15:42:29|29420.
15:42:29|29420.
15:42:31|29420.01
15:42:32|29420.01
15:42:33|29415.23
15:42:33|29415.18
15:42:34|29415.18
15:42:35|29415.18
15:42:36|29415.18
15:42:38|29419.98
15:42:38|29419.98
15:42:40|29422.04
15:42:41|29422.03
15:42:42|29422.03
15:42:43|29422.03
15:42:44|29422.03
15:42:45|29422.04
15:42:46|29422.03
15:42:47|29422.03
15:42:48|29422.03
15:42:49|29422.03
15:42:50|29422.04
15:42:51|29422.03
15:42:52|29422.04
15:42:53|29422.03
15:42:54|29417.16
15:42:55|29416.7
15:42:56|29416.69
15:42:57|29416.7
15:42:58|29417.34
15:42:59|29417.33
15:43:00|29416.7
15:43:01|29416.7
15:43:02|29416.7
15:43:03|29416.7
15:43:04|29416.7
15:43:06|29416.69
15:43:08|29416.7
15:43:08|29416.7
15:43:10|29415.21
15:43:12|29414.6
15:43:13|29414.6
15:43:15|29414.6
15:43:16|29414.6
15:43:17|29414.6
15:43:18|29414.6
15:43:19|29412.
15:43:20|29412.
15:43:21|29412.01
15:43:22|29412.01
15:43:23|29412.
15:43:24|29413.72
15:43:25|29413.72
15:43:26|29414.61
15:43:28|29414.6
15:43:30|29416.7
15:43:30|29416.7
15:43:31|29421.64
15:43:32|29421.63
15:43:33|29425.64
15:43:35|29425.64
15:43:36|29425.64
15:43:38|29427.48
15:43:38|29427.48
15:43:39|29427.47
15:43:41|29427.47
15:43:42|29427.48
15:43:42|29427.48
15:43:44|29427.48
15:43:45|29427.48
15:43:46|29427.77
15:43:47|29435.17
15:43:48|29434.36
15:43:49|29428.46
15:43:50|29428.47
15:43:51|29428.46
15:43:52|29427.48
15:43:53|29427.48
15:43:54|29427.48
15:43:55|29427.47
15:43:56|29427.47
15:43:57|29427.48
15:43:58|29427.47
15:43:59|29427.48
15:44:00|29427.47
15:44:01|29426.39
15:44:02|29426.39
15:44:03|29426.38
15:44:04|29426.38
15:44:05|29426.4
15:44:06|29431.66
15:44:08|29434.57
15:44:09|29434.56
15:44:10|29434.57
15:44:12|29432.93
15:44:12|29432.93
15:44:13|29432.94
15:44:15|29432.94
15:44:16|29432.93
15:44:17|29432.94
15:44:18|29434.7
15:44:19|29442.38
15:44:19|29447.91
15:44:20|29448.7
15:44:22|29450.38
15:44:22|29450.45
15:44:24|29450.48
15:44:26|29450.49
15:44:27|29450.44
15:44:28|29448.62
15:44:29|29445.77
15:44:30|29441.
15:44:31|29441.
15:44:32|29441.
15:44:33|29440.99
15:44:34|29441.
15:44:35|29440.99
15:44:36|29447.3
15:44:37|29447.29
15:44:38|29447.3
15:44:39|29447.31
15:44:40|29447.31
15:44:41|29447.32
15:44:42|29451.1
15:44:43|29451.1
15:44:44|29451.09
15:44:45|29451.09
15:44:46|29451.09
15:44:47|29451.1
15:44:49|29451.14
15:44:49|29451.14
15:44:50|29451.14
15:44:52|29453.68
15:44:53|29453.69
15:44:54|29453.69
15:44:55|29453.69
15:44:56|29453.69
15:44:57|29453.69
15:44:58|29453.69
15:44:59|29453.69
15:45:00|29451.31
15:45:01|29446.47
15:45:03|29446.47
15:45:04|29446.46
15:45:05|29446.47
15:45:07|29447.25
15:45:08|29456.21
15:45:09|29456.21
15:45:11|29453.63
15:45:13|29453.64
15:45:14|29450.98
15:45:15|29447.19
15:45:16|29453.65
15:45:17|29453.66
15:45:18|29453.66
15:45:19|29459.13
15:45:20|29459.13
15:45:21|29459.14
15:45:22|29460.11
15:45:23|29460.1
15:45:24|29463.94
15:45:25|29467.66
15:45:26|29485.34
15:45:27|29483.44
15:45:28|29487.67
15:45:29|29485.77
15:45:31|29483.53
15:45:32|29481.
15:45:33|29480.99
15:45:35|29471.48
15:45:35|29469.36
15:45:36|29469.36
15:45:37|29472.36
15:45:38|29479.13
15:45:39|29477.67
15:45:40|29482.03
15:45:41|29488.43
15:45:42|29488.43
15:45:43|29488.43
15:45:44|29488.44
15:45:45|29490.44
15:45:46|29490.95
15:45:48|29490.94
15:45:49|29490.95
15:45:50|29490.95
15:45:51|29490.01
15:45:52|29490.09
15:45:53|29490.95
15:45:54|29490.95
15:45:55|29490.95
15:45:56|29490.94
15:45:57|29490.94
15:45:58|29490.94
15:45:59|29490.95
15:46:00|29490.95
15:46:01|29490.95
15:46:03|29490.94
15:46:04|29490.95
15:46:04|29492.3
15:46:05|29492.39
15:46:07|29492.4
15:46:08|29493.7
15:46:10|29494.47
15:46:10|29494.47
15:46:12|29494.49
15:46:13|29495.29
15:46:15|29495.3
15:46:17|29495.31
15:46:18|29495.31
15:46:20|29492.51
15:46:21|29492.51
15:46:22|29492.51
15:46:24|29490.96
15:46:25|29489.49
15:46:26|29489.47
15:46:27|29489.46
15:46:27|29489.47
15:46:29|29489.47
15:46:29|29489.48
15:46:31|29492.37
15:46:32|29494.62
15:46:34|29494.62
15:46:35|29494.62
15:46:36|29497.8
15:46:38|29497.2
15:46:38|29497.2
15:46:39|29496.58
15:46:40|29494.62
15:46:41|29494.63
15:46:42|29494.63
15:46:43|29494.62
15:46:44|29494.63
15:46:45|29494.62
15:46:46|29487.11
15:46:47|29486.11
15:46:48|29482.47
15:46:49|29482.46
15:46:50|29476.66
15:46:51|29474.14
15:46:52|29474.14
15:46:53|29470.6
15:46:55|29469.43
15:46:56|29469.43
15:46:58|29469.43
15:46:58|29469.43
15:47:00|29469.43
15:47:00|29464.46
15:47:02|29464.46
15:47:02|29464.47
15:47:04|29464.47
15:47:04|29464.47
15:47:06|29469.52
15:47:07|29471.17
15:47:08|29476.98
15:47:09|29473.07
15:47:10|29473.06
15:47:12|29472.69
15:47:13|29472.68
15:47:14|29472.45
15:47:15|29471.59
15:47:15|29465.53
15:47:16|29465.54
15:47:17|29465.45
15:47:18|29462.75
15:47:20|29462.74
15:47:21|29464.97
15:47:21|29464.97
15:47:23|29464.97
15:47:24|29464.97
15:47:26|29460.95
15:47:27|29460.95
15:47:28|29460.94
15:47:29|29458.04
15:47:30|29458.
15:47:31|29452.24
15:47:32|29452.24
15:47:33|29450.01
15:47:34|29450.
15:47:35|29450.01
15:47:36|29450.
15:47:37|29448.18
15:47:38|29448.19
15:47:39|29448.18
15:47:40|29448.18
15:47:41|29448.19
15:47:42|29448.18
15:47:43|29448.18
15:47:44|29448.18
15:47:45|29448.19
15:47:46|29448.19
15:47:47|29448.19
15:47:48|29448.19
15:47:49|29448.19
15:47:50|29448.19
15:47:51|29448.18
15:47:52|29448.18
15:47:53|29448.19
15:47:54|29448.18
15:47:55|29448.18
15:47:56|29448.18
15:47:57|29448.19
15:47:58|29448.19
15:47:59|29448.18
15:48:00|29447.95
15:48:01|29447.84
15:48:02|29448.18
15:48:03|29448.18
15:48:04|29448.18
15:48:05|29448.18
15:48:06|29448.18
15:48:07|29448.18
15:48:08|29448.18
15:48:10|29448.18
15:48:12|29448.17
15:48:13|29448.18
15:48:15|29448.17
15:48:16|29448.18
15:48:17|29449.65
15:48:18|29449.65
15:48:19|29449.65
15:48:20|29449.65
15:48:21|29449.65
15:48:22|29449.65
15:48:23|29449.65
15:48:24|29449.65
15:48:25|29449.65
15:48:26|29449.64
15:48:27|29448.79
15:48:28|29448.18
15:48:29|29447.95
15:48:30|29447.76
15:48:32|29447.76
15:48:33|29447.75
15:48:33|29446.7
15:48:36|29442.89
15:48:37|29442.89
15:48:38|29442.91
15:48:39|29442.91
15:48:40|29442.9
15:48:41|29442.91
15:48:43|29449.23
15:48:44|29449.23
15:48:45|29449.23
15:48:46|29449.23
15:48:46|29449.23
15:48:47|29449.23
15:48:49|29449.28
15:48:50|29451.8
15:48:51|29451.82
15:48:53|29451.82
15:48:53|29451.81
15:48:55|29451.81
15:48:56|29450.
15:48:56|29447.09
15:48:58|29447.09
15:48:59|29443.66
15:49:00|29441.79
15:49:00|29439.76
15:49:02|29434.65
15:49:04|29432.93
15:49:04|29432.94
15:49:05|29431.44
15:49:06|29430.03
15:49:07|29429.89
15:49:08|29428.91
15:49:10|29428.84
15:49:11|29428.49
15:49:13|29428.47
15:49:14|29422.6
15:49:16|29422.6
15:49:18|29422.59
15:49:19|29422.59
15:49:20|29422.56
15:49:21|29422.56
15:49:23|29422.56
15:49:23|29422.56
15:49:25|29422.56
15:49:25|29422.55
15:49:27|29421.29
15:49:28|29421.29
15:49:29|29421.29
15:49:30|29421.
15:49:31|29421.01
15:49:32|29421.01
15:49:33|29421.01
15:49:34|29421.
15:49:35|29421.01
15:49:36|29421.01
15:49:37|29421.01
15:49:38|29421.
15:49:39|29421.01
15:49:40|29421.01
15:49:41|29421.
15:49:43|29420.46
15:49:44|29417.92
15:49:45|29417.91
15:49:46|29413.6
15:49:47|29413.54
15:49:48|29413.54
15:49:49|29413.53
15:49:50|29413.54
15:49:51|29413.54
15:49:52|29413.53
15:49:53|29413.54
15:49:54|29413.54
15:49:55|29413.54
15:49:56|29412.01
15:49:57|29412.01
15:49:58|29412.
15:49:59|29409.36
15:50:00|29407.68
15:50:02|29407.69
15:50:02|29407.68
15:50:03|29407.69
15:50:05|29407.69
15:50:06|29409.54
15:50:08|29413.46
15:50:09|29413.46
15:50:09|29413.46
15:50:10|29410.48
15:50:11|29410.48
15:50:13|29409.72
15:50:14|29409.71
15:50:15|29409.71
15:50:16|29409.72
15:50:17|29409.72
15:50:19|29408.51
15:50:19|29408.51
15:50:21|29408.51
15:50:22|29407.71
15:50:23|29407.7
15:50:24|29407.71
15:50:25|29407.71
15:50:26|29407.71
15:50:28|29407.7
15:50:28|29407.71
15:50:29|29407.71
15:50:31|29407.71
15:50:32|29407.71
15:50:33|29413.45
15:50:34|29413.45
15:50:35|29413.44
15:50:36|29417.18
15:50:38|29423.38
15:50:39|29423.39
15:50:40|29423.39
15:50:42|29423.39
15:50:43|29423.39
15:50:43|29423.38
15:50:44|29425.52
15:50:46|29425.51
15:50:46|29425.51
15:50:47|29425.52
15:50:49|29425.52
15:50:49|29425.51
15:50:50|29425.51
15:50:52|29425.51
15:50:52|29426.73
15:50:54|29426.72
15:50:55|29426.73
15:50:55|29426.73
15:50:56|29426.73
15:50:57|29426.73
15:50:58|29426.73
15:50:59|29426.73
15:51:01|29426.72
15:51:02|29426.73
15:51:03|29419.08
15:51:03|29419.07
15:51:05|29426.
15:51:06|29425.99
15:51:06|29425.99
15:51:08|29426.
15:51:08|29427.48
15:51:10|29427.47
15:51:11|29427.47
15:51:12|29425.52
15:51:13|29425.52
15:51:15|29425.53
15:51:16|29418.07
15:51:17|29414.6
15:51:18|29410.37
15:51:19|29410.36
15:51:21|29410.37
15:51:22|29410.37
15:51:23|29410.37
15:51:24|29416.46
15:51:25|29417.24
15:51:26|29417.25
15:51:28|29417.27
15:51:29|29417.27
15:51:30|29417.27
15:51:31|29417.26
15:51:32|29417.26
15:51:32|29412.78
15:51:34|29412.78
15:51:35|29412.78
15:51:36|29412.78
15:51:37|29412.78
15:51:38|29412.77
15:51:40|29412.78
15:51:40|29412.78
15:51:41|29412.77
15:51:42|29412.78
15:51:43|29412.77
15:51:44|29416.76
15:51:45|29416.76
15:51:46|29416.77
15:51:47|29416.77
15:51:48|29416.77
15:51:49|29416.77
15:51:50|29416.76
15:51:51|29416.77
15:51:52|29416.77
15:51:53|29416.77
15:51:55|29416.76
15:51:55|29416.76
15:51:56|29416.77
15:51:57|29416.77
15:51:58|29422.
15:51:59|29423.7
15:52:00|29424.77
15:52:01|29424.77
15:52:03|29424.76
15:52:04|29424.76
15:52:05|29424.76
15:52:05|29424.76
15:52:07|29424.77
15:52:07|29424.77
15:52:10|29426.63
15:52:10|29427.46
15:52:11|29427.69
15:52:12|29427.7
15:52:13|29427.7
15:52:14|29427.74
15:52:15|29428.02
15:52:16|29433.77
15:52:17|29441.72
15:52:18|29443.33
15:52:19|29448.19
15:52:20|29451.92
15:52:22|29454.79
15:52:24|29450.6
15:52:25|29446.2
15:52:26|29443.
15:52:26|29443.
15:52:27|29445.41
15:52:29|29445.42
15:52:29|29441.68
15:52:30|29441.68
15:52:31|29441.67
15:52:32|29441.68
15:52:34|29441.68
15:52:34|29441.68
15:52:35|29441.68
15:52:36|29441.67
15:52:38|29441.67
15:52:39|29441.68
15:52:40|29438.36
15:52:41|29438.37
15:52:43|29438.37
15:52:43|29438.37
15:52:45|29438.37
15:52:45|29440.83
15:52:46|29441.91
15:52:49|29438.65
15:52:50|29438.66
15:52:50|29441.67
15:52:51|29441.67
15:52:52|29441.67
15:52:53|29438.38
15:52:55|29436.03
15:52:56|29436.03
15:52:57|29436.03
15:52:59|29436.03
15:52:59|29436.03
15:53:00|29436.03
15:53:01|29436.62
15:53:04|29438.23
15:53:04|29438.23
15:53:05|29438.23
15:53:07|29438.23
15:53:08|29438.23
15:53:09|29437.38
15:53:10|29437.39
15:53:11|29437.39
15:53:12|29437.39
15:53:13|29437.39
15:53:15|29437.39
15:53:17|29437.39
15:53:17|29437.38
15:53:18|29437.39
15:53:20|29428.27
15:53:20|29426.64
15:53:22|29426.64
15:53:24|29425.54
15:53:25|29418.69
15:53:26|29416.71
15:53:27|29416.71
15:53:28|29416.7
15:53:29|29416.71
15:53:30|29419.61
15:53:31|29419.61
15:53:32|29419.62
15:53:33|29419.61
15:53:34|29419.6
15:53:35|29419.61
15:53:36|29419.61
15:53:37|29419.6
15:53:38|29417.57
15:53:39|29417.56
15:53:40|29417.56
15:53:41|29417.57
15:53:42|29411.56
15:53:43|29411.55
15:53:44|29411.56
15:53:45|29411.55
15:53:46|29407.71
15:53:47|29406.49
15:53:48|29406.45
15:53:49|29406.45
15:53:50|29406.46
15:53:51|29406.46
15:53:52|29406.45
15:53:53|29406.46
15:53:54|29406.46
15:53:55|29408.56
15:53:56|29408.55
15:53:57|29408.55
15:53:58|29408.56
15:53:59|29408.55
15:54:00|29408.55
15:54:01|29406.22
15:54:02|29406.22
15:54:03|29404.69
15:54:04|29404.69
15:54:05|29404.69
15:54:07|29406.23
15:54:07|29406.23
15:54:10|29406.23
15:54:10|29406.23
15:54:12|29409.16
15:54:12|29416.1
15:54:14|29416.17
15:54:15|29416.17
15:54:17|29416.17
15:54:18|29410.89
15:54:20|29409.16
15:54:20|29409.17
15:54:21|29409.13
15:54:23|29406.23
15:54:24|29406.24
15:54:25|29406.24
15:54:26|29406.22
15:54:27|29406.22
15:54:29|29406.22
15:54:29|29406.22
15:54:31|29406.22
15:54:31|29406.22
15:54:32|29407.84
15:54:34|29407.84
15:54:34|29415.36
15:54:35|29415.36
15:54:36|29415.35
15:54:38|29415.36
15:54:39|29415.35
15:54:40|29415.36
15:54:41|29414.58
15:54:42|29414.58
15:54:43|29414.57
15:54:44|29414.58
15:54:45|29414.58
15:54:46|29414.58
15:54:47|29414.58
15:54:48|29414.54
15:54:50|29414.54
15:54:50|29412.99
15:54:52|29412.99
15:54:52|29412.11
15:54:54|29412.1
15:54:54|29412.11
15:54:55|29412.1
15:54:57|29412.1
15:54:57|29412.09
15:54:59|29412.1
15:54:59|29412.1
15:55:00|29412.1
15:55:02|29412.09
15:55:03|29409.64
15:55:04|29406.54
15:55:05|29406.54
15:55:06|29410.79
15:55:07|29410.79
15:55:08|29413.74
15:55:09|29413.93
15:55:10|29413.94
15:55:12|29418.37
15:55:13|29418.37
15:55:14|29418.37
15:55:16|29418.37
15:55:18|29417.6
15:55:19|29413.9
15:55:21|29413.9
15:55:23|29413.9
15:55:24|29413.9
15:55:25|29413.9
15:55:26|29413.9
15:55:27|29413.89
15:55:29|29413.9
15:55:30|29413.9
15:55:31|29413.89
15:55:31|29413.84
15:55:32|29413.85
15:55:34|29413.85
15:55:35|29413.85
15:55:36|29418.39
15:55:37|29418.4
15:55:37|29418.4
15:55:38|29418.39
15:55:41|29418.39
15:55:41|29418.39
15:55:42|29418.39
15:55:43|29418.4
15:55:44|29418.39
15:55:45|29418.4
15:55:47|29418.39
15:55:47|29419.72
15:55:49|29419.73
15:55:49|29419.73
15:55:50|29419.72
15:55:51|29418.4
15:55:52|29418.4
15:55:53|29418.41
15:55:54|29418.4
15:55:55|29418.4
15:55:56|29418.41
15:55:57|29418.4
15:55:59|29418.41
15:56:00|29419.66
15:56:01|29419.86
15:56:02|29419.86
15:56:03|29419.85
15:56:04|29419.85
15:56:05|29419.86
15:56:06|29419.85
15:56:07|29428.7
15:56:08|29428.69
15:56:09|29431.53
15:56:10|29431.54
15:56:11|29431.54
15:56:12|29431.54
15:56:13|29431.54
15:56:14|29431.55
15:56:15|29436.31
15:56:16|29437.38
15:56:17|29437.39
15:56:19|29440.12
15:56:19|29440.12
15:56:20|29440.12
15:56:21|29440.12
15:56:23|29440.12
15:56:23|29440.12
15:56:24|29440.12
15:56:27|29440.12
15:56:28|29440.13
15:56:28|29440.12
15:56:30|29440.11
15:56:30|29440.09
15:56:32|29437.4
15:56:33|29437.41
15:56:34|29440.06
15:56:35|29440.06
15:56:36|29440.06
15:56:38|29440.07
15:56:39|29440.06
15:56:41|29441.58
15:56:41|29441.57
15:56:42|29441.58
15:56:44|29441.68
15:56:45|29444.27
15:56:46|29444.27
15:56:48|29444.27
15:56:49|29444.27
15:56:50|29444.27
15:56:51|29444.28
15:56:51|29444.28
15:56:53|29448.69
15:56:54|29449.15
15:56:54|29464.86
15:56:56|29464.86
15:56:57|29464.86
15:56:58|29466.37
15:56:58|29464.87
15:57:00|29459.08
15:57:01|29449.88
15:57:02|29449.87
15:57:03|29445.98
15:57:04|29445.99
15:57:05|29445.99
15:57:06|29445.99
15:57:08|29445.98
15:57:08|29445.98
15:57:10|29445.99
15:57:11|29445.98
15:57:12|29445.98
15:57:12|29445.98
15:57:14|29445.99
15:57:14|29445.99
15:57:16|29445.99
15:57:16|29445.99
15:57:18|29449.31
15:57:20|29454.7
15:57:21|29459.89
15:57:21|29459.88
15:57:23|29459.89
15:57:23|29459.88
15:57:24|29459.89
15:57:27|29454.59
15:57:27|29454.6
15:57:28|29453.67
15:57:29|29450.64
15:57:30|29445.98
15:57:31|29445.98
15:57:32|29445.97
15:57:33|29445.98
15:57:34|29444.5
15:57:35|29444.51
15:57:37|29444.51
15:57:38|29444.5
15:57:38|29444.5
15:57:41|29444.5
15:57:42|29444.5
15:57:43|29444.5
15:57:44|29444.51
15:57:45|29445.12
15:57:46|29445.88
15:57:47|29445.87
15:57:48|29445.97
15:57:49|29445.97
15:57:50|29445.96
15:57:52|29445.97
15:57:52|29445.97
15:57:54|29445.97
15:57:54|29445.96
15:57:55|29445.16
15:57:58|29445.13
15:57:59|29445.13
15:57:59|29443.86
15:58:00|29437.82
15:58:01|29437.81
15:58:02|29437.81
15:58:03|29437.82
15:58:04|29437.82
15:58:05|29437.81
15:58:06|29437.82
15:58:08|29438.87
15:58:08|29443.01
15:58:09|29443.24
15:58:10|29444.5
15:58:11|29444.49
15:58:13|29450.42
15:58:14|29450.42
15:58:15|29451.67
15:58:16|29451.66
15:58:17|29451.67
15:58:18|29451.67
15:58:20|29451.66
15:58:21|29451.66
15:58:23|29449.49
15:58:24|29449.49
15:58:25|29449.48
15:58:26|29449.49
15:58:27|29449.49
15:58:28|29451.38
15:58:29|29451.39
15:58:30|29454.71
15:58:31|29456.23
15:58:32|29456.23
15:58:34|29456.23
15:58:36|29456.24
15:58:36|29456.24
15:58:37|29456.23
15:58:39|29456.24
15:58:40|29456.23
15:58:41|29458.28
15:58:42|29458.29
15:58:44|29458.29
15:58:45|29458.29
15:58:45|29458.28
15:58:46|29455.8
15:58:48|29455.8
15:58:48|29455.8
15:58:50|29455.81
15:58:51|29456.
15:58:52|29456.
15:58:53|29456.
15:58:54|29455.99
15:58:55|29455.99
15:58:56|29455.99
15:58:57|29456.
15:58:58|29456.
15:58:59|29456.
15:59:00|29456.
15:59:01|29456.
15:59:02|29462.95
15:59:03|29463.83
15:59:04|29463.83
15:59:05|29463.83
15:59:06|29463.82
15:59:07|29463.83
15:59:09|29456.47
15:59:10|29456.47
15:59:11|29456.47
15:59:12|29461.64
15:59:13|29461.63
15:59:14|29461.63
15:59:15|29463.74
15:59:16|29470.2
15:59:17|29472.88
15:59:18|29476.61
15:59:19|29472.87
15:59:21|29472.76
15:59:21|29472.75
15:59:24|29472.88
15:59:25|29476.1
15:59:26|29478.25
15:59:27|29478.51
15:59:28|29481.44
15:59:30|29485.03
15:59:32|29486.36
15:59:32|29482.79
15:59:33|29480.01
15:59:35|29480.01
15:59:36|29480.01
15:59:37|29480.01
15:59:38|29480.01
15:59:39|29478.29
15:59:40|29478.29
15:59:41|29478.3
15:59:43|29478.29
15:59:44|29478.29
15:59:45|29473.31
15:59:46|29469.45
15:59:47|29469.46
15:59:48|29469.46
15:59:49|29469.46
15:59:50|29463.83
15:59:51|29463.83
15:59:52|29463.81
15:59:53|29463.81
15:59:54|29461.27
15:59:56|29461.27
15:59:57|29461.26
15:59:59|29458.01
15:59:59|29458.01
16:00:00|29454.53
16:00:02|29450.11
16:00:03|29450.11
16:00:04|29450.12
16:00:05|29450.12
16:00:06|29450.12
16:00:07|29451.81
16:00:08|29451.8
16:00:10|29451.81
16:00:10|29451.81
16:00:12|29452.1
16:00:13|29452.67
16:00:14|29452.67
16:00:14|29452.66
16:00:15|29452.67
16:00:16|29453.49
16:00:17|29453.49
16:00:19|29453.49
16:00:20|29453.49
16:00:21|29453.
16:00:22|29447.77
16:00:24|29440.
16:00:24|29440.01
16:00:27|29439.96
16:00:28|29439.96
16:00:29|29445.5
16:00:31|29455.48
16:00:33|29461.07
16:00:33|29463.88
16:00:34|29463.88
16:00:36|29463.88
16:00:37|29461.14
16:00:38|29461.15
16:00:39|29461.14
16:00:41|29460.66
16:00:41|29459.82
16:00:43|29453.
16:00:44|29452.99
16:00:45|29452.99
16:00:46|29448.21
16:00:48|29448.22
16:00:48|29448.21
16:00:51|29448.21
16:00:52|29445.
16:00:52|29441.01
16:00:53|29441.01
16:00:55|29441.02
16:00:55|29439.95
16:00:56|29439.95
16:00:57|29437.4
16:00:58|29446.25
16:00:59|29446.3
16:01:00|29444.61
16:01:01|29441.43
16:01:03|29441.43
16:01:03|29441.43
16:01:05|29441.43
16:01:06|29436.08
16:01:07|29436.08
16:01:08|29431.13
16:01:09|29430.02
16:01:09|29429.31
16:01:11|29429.19
16:01:11|29429.19
16:01:13|29431.15
16:01:14|29431.15
16:01:14|29431.15
16:01:15|29431.14
16:01:17|29431.15
16:01:18|29431.14
16:01:19|29431.14
16:01:20|29431.15
16:01:21|29431.14
16:01:22|29431.15
16:01:24|29431.14
16:01:25|29431.15
16:01:26|29431.15
16:01:28|29431.14
16:01:29|29431.15
16:01:30|29432.99
16:01:32|29431.14
16:01:33|29431.12
16:01:34|29431.12
16:01:34|29431.02
16:01:36|29429.93
16:01:37|29429.93
16:01:38|29429.93
16:01:39|29429.93
16:01:40|29429.93
16:01:41|29429.92
16:01:42|29423.53
16:01:43|29423.52
16:01:44|29423.52
16:01:45|29420.
16:01:46|29420.
16:01:47|29420.01
16:01:48|29420.
16:01:49|29420.
16:01:51|29420.
16:01:52|29420.
16:01:54|29420.
16:01:54|29420.
16:01:56|29420.
16:01:57|29420.01
16:01:58|29420.
16:01:59|29420.01
16:02:00|29420.01
16:02:00|29421.95
16:02:02|29424.35
16:02:03|29429.95
16:02:04|29430.69
16:02:05|29430.69
16:02:06|29418.98
16:02:07|29418.48
16:02:08|29418.49
16:02:09|29427.83
16:02:10|29427.83
16:02:11|29430.
16:02:12|29431.4
16:02:13|29438.69
16:02:14|29438.7
16:02:15|29435.1
16:02:16|29430.72
16:02:17|29430.72
16:02:18|29430.72
16:02:19|29429.78
16:02:20|29429.78
16:02:21|29429.77
16:02:23|29429.86
16:02:24|29429.99
16:02:26|29429.99
16:02:27|29429.99
16:02:28|29429.99
16:02:30|29429.99
16:02:31|29429.99
16:02:33|29429.99
16:02:33|29429.99
16:02:35|29429.99
16:02:36|29429.99
16:02:37|29429.99
16:02:38|29429.99
16:02:39|29430.
16:02:39|29430.
16:02:41|29434.8
16:02:42|29434.85
16:02:43|29434.87
16:02:44|29434.94
16:02:45|29437.62
16:02:46|29437.62
16:02:46|29437.62
16:02:48|29437.63
16:02:49|29442.98
16:02:50|29442.98
16:02:51|29448.22
16:02:51|29448.28
16:02:53|29448.28
16:02:54|29455.31
16:02:55|29456.81
16:02:56|29462.77
16:02:56|29462.77
16:02:58|29462.77
16:03:00|29462.77
16:03:01|29462.78
16:03:01|29464.2
16:03:02|29467.43
16:03:03|29467.54
16:03:05|29469.65
16:03:05|29469.65
16:03:06|29468.37
16:03:07|29467.43
16:03:08|29464.73
16:03:09|29464.73
16:03:10|29464.73
16:03:11|29464.74
16:03:12|29464.73
16:03:13|29464.74
16:03:14|29464.73
16:03:15|29464.74
16:03:16|29464.73
16:03:17|29466.2
16:03:18|29469.63
16:03:19|29472.34
16:03:20|29479.99
16:03:21|29480.
16:03:23|29479.99
16:03:24|29480.09
16:03:25|29480.
16:03:26|29481.18
16:03:28|29481.22
16:03:29|29481.58
16:03:30|29481.22
16:03:31|29481.21
16:03:32|29481.21
16:03:34|29476.28
16:03:35|29476.28
16:03:36|29470.16
16:03:37|29470.94
16:03:38|29470.94
16:03:39|29470.94
16:03:40|29470.95
16:03:41|29470.95
16:03:42|29472.38
16:03:43|29473.04
16:03:44|29480.43
16:03:45|29464.74
16:03:46|29459.2
16:03:48|29457.99
16:03:50|29457.99
16:03:50|29464.65
16:03:52|29462.75
16:03:52|29462.74
16:03:54|29462.75
16:03:54|29462.74
16:03:56|29469.27
16:03:57|29467.84
16:03:58|29467.83
16:03:59|29467.83
16:04:00|29470.39
16:04:01|29470.91
16:04:02|29470.92
16:04:03|29470.91
16:04:04|29470.92
16:04:05|29470.92
16:04:06|29470.91
16:04:07|29470.92
16:04:08|29470.91
16:04:09|29463.41
16:04:10|29447.86
16:04:11|29446.2
16:04:12|29443.25
16:04:13|29443.24
16:04:14|29443.25
16:04:15|29443.25
16:04:16|29443.24
16:04:17|29443.24
16:04:18|29443.24
16:04:19|29435.12
16:04:20|29435.12
16:04:21|29435.09
16:04:22|29435.09
16:04:23|29435.1
16:04:25|29431.21
16:04:26|29434.21
16:04:27|29434.37
16:04:28|29436.56
16:04:29|29440.94
16:04:30|29438.14
16:04:31|29434.36
16:04:33|29432.7
16:04:35|29432.73
16:04:36|29432.73
16:04:37|29432.73
16:04:38|29432.73
16:04:40|29432.73
16:04:41|29432.73
16:04:41|29432.73
16:04:42|29435.66
16:04:43|29435.65
16:04:44|29435.65
16:04:46|29435.65
16:04:47|29435.66
16:04:48|29435.65
16:04:50|29435.65
16:04:51|29435.66
16:04:52|29438.86
16:04:53|29438.86
16:04:55|29438.85
16:04:56|29435.66
16:04:57|29435.67
16:04:58|29435.67
16:04:59|29435.67
16:05:00|29431.2
16:05:01|29429.78
16:05:02|29424.43
16:05:03|29424.44
16:05:05|29424.43
16:05:06|29424.43
16:05:07|29429.75
16:05:08|29429.75
16:05:09|29429.75
16:05:10|29429.75
16:05:11|29425.54
16:05:12|29425.54
16:05:13|29425.54
16:05:14|29425.54
16:05:15|29425.53
16:05:16|29425.53
16:05:17|29428.65
16:05:18|29431.07
16:05:19|29431.09
16:05:20|29428.65
16:05:21|29429.32
16:05:22|29437.98
16:05:23|29437.99
16:05:24|29437.98
16:05:26|29437.99
16:05:26|29438.04
16:05:28|29438.04
16:05:28|29438.05
16:05:29|29438.05
16:05:31|29435.93
16:05:33|29435.92
16:05:34|29435.93
16:05:36|29437.39
16:05:36|29438.03
16:05:38|29451.16
16:05:39|29451.45
16:05:40|29451.45
16:05:42|29451.44
16:05:43|29451.45
16:05:43|29452.41
16:05:44|29458.75
16:05:45|29458.76
16:05:46|29460.47
16:05:47|29460.94
16:05:48|29462.94
16:05:50|29462.95
16:05:51|29462.95
16:05:51|29462.94
16:05:52|29462.95
16:05:54|29463.02
16:05:55|29463.88
16:05:56|29463.89
16:05:57|29460.71
16:05:58|29460.71
16:05:59|29460.72
16:06:00|29460.72
16:06:01|29455.04
16:06:02|29452.43
16:06:03|29449.13
16:06:04|29449.13
16:06:05|29449.14
16:06:06|29449.13
16:06:07|29449.13
16:06:08|29449.14
16:06:09|29449.15
16:06:11|29449.15
16:06:13|29449.15
16:06:14|29449.15
16:06:14|29449.15
16:06:15|29449.14
16:06:16|29453.87
16:06:18|29456.52
16:06:19|29456.52
16:06:20|29460.71
16:06:21|29460.7
16:06:22|29460.7
16:06:23|29460.94
16:06:24|29460.94
16:06:25|29460.93
16:06:27|29463.88
16:06:28|29465.77
16:06:29|29465.78
16:06:30|29465.78
16:06:32|29465.78
16:06:34|29465.77
16:06:34|29465.78
16:06:36|29467.78
16:06:37|29467.79
16:06:38|29467.79
16:06:39|29467.79
16:06:40|29467.79
16:06:41|29467.79
16:06:42|29467.78
16:06:44|29467.95
16:06:45|29468.64
16:06:46|29470.92
16:06:47|29470.93
16:06:47|29470.92
16:06:48|29470.74
16:06:50|29469.92
16:06:51|29469.91
16:06:52|29469.92
16:06:53|29469.92
16:06:54|29469.91
16:06:54|29469.91
16:06:56|29469.92
16:06:57|29469.91
16:06:58|29469.91
16:06:58|29469.91
16:06:59|29469.92
16:07:01|29469.92
16:07:02|29469.91
16:07:02|29469.91
16:07:04|29469.92
16:07:05|29469.92
16:07:06|29476.95
16:07:07|29481.91
16:07:08|29481.92
16:07:09|29481.91
16:07:10|29481.91
16:07:11|29481.92
16:07:12|29481.92
16:07:14|29481.92
16:07:15|29481.9
16:07:16|29481.9
16:07:17|29481.91
16:07:18|29481.91
16:07:19|29472.36
16:07:21|29472.36
16:07:22|29472.36
16:07:22|29472.36
16:07:23|29467.47
16:07:24|29465.22
16:07:26|29465.22
16:07:27|29465.23
16:07:29|29468.66
16:07:31|29468.64
16:07:31|29468.64
16:07:33|29468.63
16:07:34|29468.63
16:07:34|29480.47
16:07:36|29480.47
16:07:38|29480.47
16:07:39|29472.66
16:07:40|29472.65
16:07:41|29472.66
16:07:42|29472.66
16:07:43|29471.7
16:07:44|29465.22
16:07:45|29465.23
16:07:46|29465.23
16:07:47|29465.23
16:07:48|29465.23
16:07:49|29465.22
16:07:50|29465.23
16:07:51|29465.23
16:07:52|29453.61
16:07:53|29453.61
16:07:54|29453.6
16:07:55|29453.61
16:07:57|29453.6
16:07:58|29458.3
16:07:58|29458.3
16:08:00|29462.72
16:08:01|29462.71
16:08:02|29462.7
16:08:03|29458.61
16:08:04|29458.61
16:08:05|29453.62
16:08:06|29453.62
16:08:07|29453.61
16:08:08|29453.61
16:08:09|29453.6
16:08:10|29452.1
16:08:11|29448.32
16:08:12|29447.55
16:08:14|29447.54
16:08:15|29447.54
16:08:16|29447.55
16:08:17|29447.55
16:08:17|29447.54
16:08:19|29447.54
16:08:20|29447.55
16:08:21|29447.55
16:08:22|29447.54
16:08:23|29447.54
16:08:24|29447.54
16:08:25|29447.54
16:08:26|29447.55
16:08:27|29447.55
16:08:29|29447.54
16:08:30|29447.55
16:08:31|29447.55
16:08:33|29442.88
16:08:34|29442.79
16:08:34|29442.8
16:08:36|29442.8
16:08:37|29442.79
16:08:38|29442.8
16:08:39|29442.8
16:08:39|29442.79
16:08:42|29442.79
16:08:43|29442.8
16:08:44|29442.8
16:08:44|29442.8
16:08:45|29442.8
16:08:47|29438.79
16:08:48|29438.78
16:08:49|29438.79
16:08:50|29438.79
16:08:51|29438.79
16:08:52|29438.78
16:08:53|29438.78
16:08:54|29438.79
16:08:55|29438.79
16:08:56|29438.78
16:08:57|29438.78
16:08:58|29435.84
16:08:59|29435.85
16:09:00|29437.96
16:09:01|29439.61
16:09:02|29439.69
16:09:03|29439.69
16:09:04|29439.69
16:09:05|29439.69
16:09:06|29439.6
16:09:08|29434.39
16:09:08|29434.39
16:09:10|29434.39
16:09:10|29434.37
16:09:11|29430.
16:09:14|29426.21
16:09:14|29426.2
16:09:15|29426.21
16:09:17|29426.21
16:09:17|29426.2
16:09:18|29426.21
16:09:19|29428.06
16:09:20|29428.06
16:09:21|29431.82
16:09:22|29431.82
16:09:23|29434.37
16:09:25|29434.24
16:09:26|29434.24
16:09:27|29434.31
16:09:28|29434.31
16:09:30|29434.32
16:09:31|29434.31
16:09:32|29429.85
16:09:34|29426.21
16:09:35|29426.21
16:09:36|29426.02
16:09:37|29426.02
16:09:37|29426.02
16:09:38|29428.06
16:09:39|29428.16
16:09:40|29428.15
16:09:41|29428.15
16:09:43|29428.15
16:09:44|29428.16
16:09:45|29426.82
16:09:46|29426.82
16:09:47|29426.82
16:09:48|29426.82
16:09:48|29426.82
16:09:50|29428.28
16:09:51|29428.02
16:09:51|29424.44
16:09:53|29416.57
16:09:54|29413.
16:09:55|29409.12
16:09:56|29407.85
16:09:57|29407.81
16:09:58|29407.18
16:09:59|29407.18
16:10:00|29410.02
16:10:01|29410.01
16:10:02|29415.91
16:10:03|29415.92
16:10:04|29415.92
16:10:05|29415.91
16:10:06|29413.04
16:10:07|29407.19
16:10:08|29407.19
16:10:09|29407.19
16:10:10|29407.
16:10:11|29407.01
16:10:13|29406.21
16:10:14|29406.01
16:10:15|29406.01
16:10:16|29406.01
16:10:17|29406.01
16:10:17|29406.01
16:10:19|29406.01
16:10:20|29406.01
16:10:20|29406.9
16:10:22|29406.9
16:10:23|29406.9
16:10:24|29406.89
16:10:24|29406.9
16:10:25|29406.9
16:10:27|29405.71
16:10:28|29405.71
16:10:29|29405.71
16:10:31|29405.72
16:10:32|29405.72
16:10:33|29405.71
16:10:35|29405.71
16:10:36|29405.71
16:10:37|29405.71
16:10:38|29405.71
16:10:40|29405.72
16:10:41|29405.72
16:10:43|29405.71
16:10:44|29405.71
16:10:45|29405.71
16:10:46|29404.41
16:10:47|29404.42
16:10:48|29404.41
16:10:49|29404.41
16:10:51|29404.42
16:10:52|29394.51
16:10:52|29394.47
16:10:54|29394.4
16:10:55|29394.4
16:10:56|29388.56
16:10:57|29388.46
16:10:57|29388.46
16:10:59|29388.46
16:11:00|29388.45
16:11:00|29388.46
16:11:02|29388.45
16:11:02|29388.44
16:11:04|29386.84
16:11:05|29382.09
16:11:06|29380.2
16:11:07|29380.21
16:11:08|29380.21
16:11:08|29380.2
16:11:11|29380.01
16:11:11|29380.01
16:11:12|29380.01
16:11:13|29380.01
16:11:14|29380.01
16:11:15|29380.01
16:11:16|29380.01
16:11:17|29393.52
16:11:18|29393.52
16:11:19|29393.53
16:11:20|29391.48
16:11:21|29389.99
16:11:22|29388.85
16:11:23|29388.82
16:11:24|29380.98
16:11:26|29383.8
16:11:27|29383.95
16:11:28|29383.94
16:11:29|29375.01
16:11:30|29375.
16:11:32|29375.
16:11:33|29379.62
16:11:35|29379.63
16:11:36|29379.63
16:11:37|29378.7
16:11:37|29375.
16:11:38|29368.56
16:11:40|29364.01
16:11:40|29363.92
16:11:42|29363.5
16:11:43|29354.31
16:11:45|29347.65
16:11:46|29355.64
16:11:48|29353.65
16:11:49|29351.36
16:11:49|29347.06
16:11:51|29340.37
16:11:52|29340.36
16:11:54|29340.37
16:11:55|29340.36
16:11:55|29340.37
16:11:58|29340.37
16:11:58|29343.28
16:11:59|29349.32
16:12:01|29352.25
16:12:02|29352.25
16:12:04|29354.07
16:12:05|29354.07
16:12:06|29355.88
16:12:07|29355.87
16:12:08|29355.88
16:12:09|29354.06
16:12:10|29354.06
16:12:11|29354.07
16:12:12|29354.06
16:12:13|29354.07
16:12:14|29357.32
16:12:15|29357.69
16:12:15|29363.9
16:12:17|29367.78
16:12:18|29367.79
16:12:18|29376.49
16:12:20|29373.47
16:12:21|29367.78
16:12:22|29364.92
16:12:22|29364.92
16:12:23|29364.92
16:12:25|29364.91
16:12:25|29364.91
16:12:27|29364.92
16:12:28|29361.38
16:12:29|29361.38
16:12:30|29361.38
16:12:31|29361.38
16:12:33|29364.91
16:12:34|29366.54
16:12:35|29372.86
16:12:36|29372.84
16:12:37|29367.96
16:12:38|29367.96
16:12:40|29367.96
16:12:41|29367.83
16:12:42|29371.67
16:12:43|29372.55
16:12:43|29372.55
16:12:45|29372.54
16:12:46|29366.54
16:12:47|29360.
16:12:48|29357.69
16:12:49|29357.7
16:12:49|29360.01
16:12:51|29360.01
16:12:52|29364.96
16:12:52|29364.96
16:12:54|29364.95
16:12:55|29364.95
16:12:56|29353.17
16:12:57|29350.
16:12:58|29348.2
16:12:59|29347.3
16:13:00|29347.3
16:13:01|29347.3
16:13:02|29347.3
16:13:03|29349.37
16:13:04|29349.38
16:13:05|29349.38
16:13:06|29349.37
16:13:07|29349.38
16:13:09|29349.37
16:13:10|29349.37
16:13:11|29349.38
16:13:12|29349.38
16:13:13|29349.37
16:13:15|29349.38
16:13:15|29349.37
16:13:16|29349.37
16:13:18|29349.36
16:13:19|29349.21
16:13:19|29349.03
16:13:21|29349.03
16:13:22|29349.03
16:13:22|29354.95
16:13:24|29357.25
16:13:24|29353.55
16:13:25|29353.47
16:13:27|29353.47
16:13:28|29351.71
16:13:29|29348.21
16:13:30|29348.22
16:13:31|29344.02
16:13:31|29343.14
16:13:33|29343.09
16:13:35|29342.25
16:13:35|29342.25
16:13:36|29343.05
16:13:38|29343.05
16:13:39|29343.05
16:13:40|29343.05
16:13:41|29343.05
16:13:42|29343.04
16:13:43|29343.05
16:13:44|29343.04
16:13:45|29345.89
16:13:46|29348.25
16:13:47|29348.26
16:13:49|29348.25
16:13:49|29358.08
16:13:50|29358.9
16:13:52|29358.9
16:13:53|29358.92
16:13:54|29359.99
16:13:55|29359.99
16:13:56|29359.99
16:13:57|29360.
16:13:57|29360.
16:13:59|29360.
16:13:59|29359.99
16:14:00|29356.46
16:14:02|29354.43
16:14:03|29352.51
16:14:03|29352.49
16:14:06|29354.44
16:14:06|29354.44
16:14:07|29354.44
16:14:08|29356.5
16:14:09|29360.82
16:14:10|29360.83
16:14:11|29360.84
16:14:12|29362.77
16:14:13|29362.77
16:14:14|29362.77
16:14:15|29362.77
16:14:16|29362.76
16:14:17|29362.77
16:14:18|29367.26
16:14:19|29367.27
16:14:20|29365.37
16:14:22|29365.37
16:14:22|29365.37
16:14:23|29365.37
16:14:24|29370.06
16:14:25|29366.12
16:14:26|29364.81
16:14:27|29364.81
16:14:29|29364.82
16:14:29|29364.81
16:14:30|29364.82
16:14:31|29364.82
16:14:32|29364.82
16:14:34|29364.81
16:14:35|29364.82
16:14:37|29362.76
16:14:37|29362.77
16:14:39|29362.76
16:14:40|29362.77
16:14:41|29362.77
16:14:42|29362.76
16:14:43|29362.76
16:14:45|29364.41
16:14:45|29364.57
16:14:47|29364.56
16:14:47|29364.57
16:14:49|29364.57
16:14:50|29364.56
16:14:51|29364.56
16:14:52|29364.56
16:14:53|29360.76
16:14:54|29360.73
16:14:55|29360.74
16:14:56|29360.73
16:14:57|29360.72
16:14:58|29360.73
16:15:00|29352.37
16:15:01|29349.05
16:15:03|29348.27
16:15:03|29344.08
16:15:05|29344.02
16:15:06|29345.25
16:15:08|29352.89
16:15:09|29357.65
16:15:10|29357.65
16:15:10|29364.64
16:15:11|29366.02
16:15:13|29366.02
16:15:14|29369.67
16:15:15|29369.67
16:15:16|29369.67
16:15:18|29373.85
16:15:18|29373.85
16:15:20|29373.92
16:15:21|29374.
16:15:22|29373.99
16:15:23|29374.
16:15:23|29372.5
16:15:25|29369.66
16:15:25|29367.31
16:15:27|29367.3
16:15:28|29367.31
16:15:29|29367.33
16:15:30|29367.69
16:15:30|29367.7
16:15:32|29367.7
16:15:32|29369.12
16:15:34|29369.12
16:15:35|29369.12
16:15:37|29369.12
16:15:39|29366.01
16:15:40|29358.71
16:15:41|29358.71
16:15:42|29358.71
16:15:44|29353.52
16:15:45|29353.52
16:15:46|29353.51
16:15:47|29353.52
16:15:48|29353.52
16:15:49|29353.52
16:15:50|29354.68
16:15:51|29354.68
16:15:52|29354.68
16:15:53|29354.67
16:15:54|29354.68
16:15:56|29345.18
16:15:57|29345.18
16:15:58|29345.18
16:15:59|29344.1
16:16:00|29344.
16:16:01|29344.01
16:16:02|29344.01
16:16:03|29344.01
16:16:04|29341.21
16:16:05|29341.21
16:16:06|29341.87
16:16:06|29343.03
16:16:08|29345.14
16:16:09|29345.2
16:16:10|29349.72
16:16:11|29349.72
16:16:12|29349.72
16:16:13|29349.72
16:16:14|29349.72
16:16:14|29353.51
16:16:15|29353.51
16:16:17|29344.98
16:16:17|29345.28
16:16:18|29345.27
16:16:21|29345.27
16:16:21|29345.25
16:16:22|29345.26
16:16:23|29346.52
16:16:24|29346.53
16:16:25|29346.53
16:16:26|29346.52
16:16:27|29346.73
16:16:28|29349.66
16:16:29|29349.66
16:16:30|29349.67
16:16:31|29349.67
16:16:32|29349.66
16:16:33|29349.67
16:16:34|29349.67
16:16:36|29352.91
16:16:38|29357.2
16:16:39|29363.58
16:16:40|29363.58
16:16:42|29363.58
16:16:43|29367.89
16:16:44|29369.24
16:16:45|29371.25
16:16:47|29371.24
16:16:47|29369.23
16:16:49|29369.2
16:16:50|29369.2
16:16:50|29369.2
16:16:52|29360.89
16:16:52|29355.86
16:16:54|29355.87
16:16:55|29355.86
16:16:56|29355.87
16:16:57|29355.87
16:16:57|29355.86
16:16:58|29355.86
16:17:00|29355.87
16:17:01|29355.87
16:17:02|29355.87
16:17:04|29355.87
16:17:05|29355.87
16:17:06|29358.74
16:17:07|29358.73
16:17:08|29358.74
16:17:09|29358.73
16:17:10|29358.74
16:17:11|29358.74
16:17:12|29357.66
16:17:13|29356.8
16:17:14|29353.46
16:17:15|29354.04
16:17:16|29357.92
16:17:17|29357.91
16:17:18|29357.91
16:17:19|29364.8
16:17:20|29364.81
16:17:21|29362.1
16:17:22|29360.44
16:17:23|29360.44
16:17:24|29360.44
16:17:25|29360.43
16:17:26|29360.44
16:17:27|29358.74
16:17:28|29357.19
16:17:29|29357.19
16:17:30|29357.1
16:17:31|29356.48
16:17:32|29353.8
16:17:33|29353.8
16:17:34|29353.8
16:17:35|29353.8
16:17:36|29353.79
16:17:38|29353.8
16:17:40|29353.42
16:17:41|29353.43
16:17:42|29353.8
16:17:43|29355.17
16:17:44|29355.25
16:17:45|29355.25
16:17:46|29355.25
16:17:47|29360.55
16:17:48|29360.55
16:17:49|29360.55
16:17:51|29362.31
16:17:52|29363.58
16:17:52|29363.59
16:17:53|29363.58
16:17:55|29359.57
16:17:56|29355.53
16:17:58|29355.54
16:17:59|29355.54
16:18:00|29355.54
16:18:01|29355.54
16:18:02|29355.54
16:18:03|29355.54
16:18:05|29358.86
16:18:07|29358.85
16:18:08|29358.85
16:18:10|29358.86
16:18:11|29358.86
16:18:12|29358.86
16:18:13|29358.86
16:18:14|29358.86
16:18:15|29352.95
16:18:15|29352.32
16:18:16|29352.33
16:18:18|29352.33
16:18:18|29352.33
16:18:20|29352.32
16:18:22|29352.33
16:18:22|29352.32
16:18:23|29352.33
16:18:24|29352.33
16:18:25|29352.33
16:18:27|29352.33
16:18:28|29352.33
16:18:29|29352.33
16:18:30|29352.32
16:18:32|29352.33
16:18:32|29352.32
16:18:34|29352.33
16:18:34|29352.33
16:18:36|29352.33
16:18:37|29352.33
16:18:38|29352.33
16:18:39|29352.32
16:18:40|29352.32
16:18:42|29352.33
16:18:43|29352.33
16:18:43|29348.64
16:18:44|29342.81
16:18:46|29347.2
16:18:47|29347.2
16:18:48|29347.2
16:18:49|29347.2
16:18:51|29343.49
16:18:52|29343.15
16:18:53|29343.15
16:18:54|29341.08
16:18:56|29341.09
16:18:57|29341.09
16:18:57|29341.09
16:18:59|29340.54
16:19:00|29340.54
16:19:01|29340.54
16:19:02|29340.54
16:19:03|29338.41
16:19:04|29336.69
16:19:05|29336.68
16:19:06|29335.45
16:19:07|29335.45
16:19:08|29335.45
16:19:09|29334.6
16:19:10|29334.56
16:19:12|29334.55
16:19:13|29334.48
16:19:14|29334.46
16:19:15|29334.46
16:19:16|29331.
16:19:17|29331.
16:19:18|29331.01
16:19:19|29331.
16:19:20|29331.01
16:19:21|29331.36
16:19:22|29333.05
16:19:23|29333.05
16:19:24|29333.04
16:19:25|29333.05
16:19:25|29333.05
16:19:27|29331.01
16:19:28|29331.
16:19:28|29331.01
16:19:30|29331.01
16:19:31|29336.68
16:19:32|29337.46
16:19:32|29334.55
16:19:34|29334.55
16:19:35|29337.3
16:19:35|29332.06
16:19:36|29332.06
16:19:38|29331.
16:19:40|29331.
16:19:41|29325.14
16:19:41|29325.01
16:19:43|29322.81
16:19:44|29333.07
16:19:46|29341.6
16:19:47|29342.08
16:19:48|29342.07
16:19:49|29342.07
16:19:50|29340.09
16:19:51|29340.09
16:19:52|29340.09
16:19:53|29339.35
16:19:55|29339.35
16:19:56|29339.35
16:19:58|29345.55
16:19:59|29347.35
16:20:00|29347.45
16:20:01|29352.33
16:20:02|29357.15
16:20:03|29362.86
16:20:04|29363.14
16:20:05|29363.15
16:20:06|29363.58
16:20:08|29365.84
16:20:08|29366.53
16:20:09|29373.97
16:20:10|29379.87
16:20:12|29381.28
16:20:13|29384.23
16:20:13|29386.79
16:20:14|29386.79
16:20:15|29393.49
16:20:16|29393.69
16:20:18|29398.48
16:20:18|29401.15
16:20:19|29401.14
16:20:20|29401.15
16:20:22|29398.48
16:20:23|29387.81
16:20:24|29387.8
16:20:25|29389.26
16:20:26|29387.8
16:20:27|29387.81
16:20:28|29393.17
16:20:29|29393.18
16:20:30|29393.18
16:20:31|29396.92
16:20:32|29393.18
16:20:33|29393.18
16:20:34|29393.17
16:20:35|29396.23
16:20:36|29398.33
16:20:37|29398.32
16:20:38|29398.32
16:20:40|29394.93
16:20:41|29401.58
16:20:43|29401.81
16:20:43|29401.8
16:20:45|29403.05
16:20:45|29403.04
16:20:47|29403.04
16:20:48|29405.72
16:20:48|29405.72
16:20:50|29400.61
16:20:52|29385.01
16:20:54|29384.24
16:20:55|29380.3
16:20:56|29380.3
16:20:57|29380.21
16:20:57|29384.24
16:20:59|29384.24
16:21:00|29384.25
16:21:00|29384.24
16:21:02|29384.25
16:21:03|29386.06
16:21:03|29386.07
16:21:05|29386.07
16:21:05|29386.07
16:21:07|29386.06
16:21:07|29386.06
16:21:08|29377.56
16:21:09|29377.56
16:21:10|29377.57
16:21:11|29377.57
16:21:13|29377.57
16:21:13|29377.57
16:21:15|29396.86
16:21:16|29393.76
16:21:17|29393.1
16:21:18|29393.1
16:21:19|29400.12
16:21:20|29406.06
16:21:21|29400.06
16:21:22|29400.06
16:21:23|29400.06
16:21:24|29400.06
16:21:25|29400.06
16:21:26|29403.65
16:21:27|29403.74
16:21:28|29403.73
16:21:29|29403.73
16:21:30|29402.17
16:21:31|29402.17
16:21:32|29402.16
16:21:33|29400.08
16:21:34|29400.07
16:21:35|29400.06
16:21:36|29400.07
16:21:37|29400.07
16:21:38|29399.95
16:21:39|29391.63
16:21:40|29390.9
16:21:41|29390.91
16:21:42|29395.87
16:21:44|29398.6
16:21:45|29398.68
16:21:46|29398.67
16:21:48|29401.89
16:21:48|29401.89
16:21:50|29399.84
16:21:51|29395.39
16:21:52|29380.77
16:21:53|29380.01
16:21:54|29377.57
16:21:55|29377.57
16:21:56|29360.67
16:21:57|29360.66
16:21:59|29356.78
16:22:00|29356.77
16:22:01|29356.78
16:22:02|29356.78
16:22:03|29360.62
16:22:05|29356.76
16:22:05|29356.18
16:22:06|29356.17
16:22:08|29356.18
16:22:09|29356.17
16:22:10|29350.
16:22:11|29350.01
16:22:12|29350.01
16:22:14|29360.79
16:22:15|29360.8
16:22:16|29365.76
16:22:16|29365.76
16:22:17|29365.76
16:22:19|29362.83
16:22:20|29362.83
16:22:21|29362.84
16:22:22|29360.49
16:22:23|29360.47
16:22:24|29354.05
16:22:25|29357.18
16:22:26|29357.17
16:22:27|29357.17
16:22:28|29357.17
16:22:29|29357.22
16:22:30|29357.21
16:22:31|29356.72
16:22:32|29355.69
16:22:33|29356.68
16:22:34|29360.67
16:22:35|29362.21
16:22:36|29362.2
16:22:37|29362.2
16:22:38|29365.
16:22:39|29365.46
16:22:40|29368.04
16:22:42|29367.
16:22:42|29367.
16:22:44|29365.46
16:22:45|29365.47
16:22:46|29365.47
16:22:46|29365.47
16:22:48|29364.44
16:22:48|29364.44
16:22:50|29362.23
16:22:51|29362.17
16:22:53|29358.86
16:22:53|29358.34
16:22:55|29358.34
16:22:56|29352.55
16:22:57|29352.56
16:22:58|29352.56
16:22:59|29352.56
16:22:59|29352.56
16:23:01|29352.56
16:23:02|29358.63
16:23:03|29358.64
16:23:04|29356.24
16:23:06|29346.04
16:23:07|29345.89
16:23:08|29345.89
16:23:09|29345.89
16:23:10|29345.88
16:23:11|29344.31
16:23:12|29343.88
16:23:14|29354.86
16:23:14|29357.16
16:23:15|29363.17
16:23:16|29363.18
16:23:17|29363.18
16:23:18|29363.17
16:23:19|29363.18
16:23:20|29363.17
16:23:21|29363.18
16:23:22|29363.17
16:23:23|29363.18
16:23:24|29368.64
16:23:25|29368.63
16:23:26|29366.17
16:23:27|29365.36
16:23:28|29363.21
16:23:29|29358.87
16:23:31|29358.87
16:23:32|29358.87
16:23:33|29358.87
16:23:34|29358.87
16:23:35|29358.87
16:23:36|29358.87
16:23:37|29358.87
16:23:38|29358.87
16:23:39|29358.87
16:23:40|29358.86
16:23:41|29358.87
16:23:43|29362.51
16:23:44|29362.51
16:23:45|29362.51
16:23:46|29357.39
16:23:47|29354.75
16:23:47|29354.75
16:23:49|29354.75
16:23:50|29354.74
16:23:51|29354.74
16:23:52|29354.74
16:23:53|29354.73
16:23:54|29354.73
16:23:54|29354.72
16:23:56|29354.72
16:23:56|29354.73
16:23:58|29351.79
16:23:59|29351.02
16:24:00|29351.02
16:24:01|29351.02
16:24:02|29347.8
16:24:03|29347.74
16:24:04|29347.69
16:24:05|29341.01
16:24:06|29341.
16:24:07|29341.
16:24:08|29341.01
16:24:09|29334.1
16:24:11|29331.55
16:24:12|29331.54
16:24:14|29331.55
16:24:15|29331.54
16:24:15|29331.54
16:24:16|29331.55
16:24:17|29331.55
16:24:19|29331.15
16:24:19|29331.14
16:24:21|29329.88
16:24:22|29324.11
16:24:23|29322.06
16:24:24|29322.07
16:24:25|29322.07
16:24:26|29322.07
16:24:27|29322.06
16:24:28|29322.07
16:24:29|29322.06
16:24:30|29323.49
16:24:31|29323.5
16:24:32|29323.49
16:24:33|29323.49
16:24:34|29323.49
16:24:35|29323.5
16:24:36|29324.12
16:24:37|29324.14
16:24:38|29324.13
16:24:39|29324.14
16:24:40|29324.14
16:24:42|29321.78
16:24:42|29320.09
16:24:43|29321.78
16:24:44|29321.79
16:24:46|29321.78
16:24:47|29320.01
16:24:48|29319.96
16:24:49|29315.79
16:24:50|29310.68
16:24:51|29310.08
16:24:53|29321.86
16:24:54|29321.83
16:24:55|29321.83
16:24:56|29321.84
16:24:57|29321.83
16:24:58|29325.
16:24:59|29320.99
16:25:00|29316.12
16:25:01|29316.11
16:25:03|29320.75
16:25:04|29326.11
16:25:06|29324.4
16:25:07|29321.83
16:25:08|29324.38
16:25:09|29324.39
16:25:10|29324.42
16:25:10|29324.43
16:25:11|29324.43
16:25:12|29321.64
16:25:14|29319.3
16:25:16|29319.31
16:25:17|29319.31
16:25:17|29319.31
16:25:19|29325.88
16:25:20|29325.52
16:25:20|29319.46
16:25:22|29319.46
16:25:23|29319.46
16:25:24|29319.46
16:25:25|29319.46
16:25:26|29317.56
16:25:26|29317.55
16:25:29|29317.56
16:25:30|29317.56
16:25:31|29317.56
16:25:32|29317.55
16:25:32|29318.8
16:25:33|29318.79
16:25:34|29318.8
16:25:35|29318.8
16:25:36|29318.8
16:25:37|29316.39
16:25:39|29313.45
16:25:39|29313.74
16:25:40|29311.66
16:25:41|29315.01
16:25:43|29311.67
16:25:43|29311.12
16:25:44|29302.27
16:25:45|29301.65
16:25:47|29300.
16:25:48|29300.
16:25:49|29300.01
16:25:50|29300.01
16:25:51|29300.01
16:25:52|29300.01
16:25:54|29309.97
16:25:54|29309.97
16:25:55|29309.97
16:25:57|29306.91
16:25:59|29306.9
16:25:59|29306.9
16:26:00|29306.91
16:26:01|29311.14
16:26:02|29311.13
16:26:03|29307.52
16:26:04|29307.52
16:26:05|29307.53
16:26:06|29305.43
16:26:07|29300.01
16:26:09|29300.
16:26:11|29300.
16:26:12|29295.12
16:26:12|29292.35
16:26:14|29291.01
16:26:15|29291.01
16:26:16|29291.01
16:26:18|29286.59
16:26:19|29277.34
16:26:20|29277.26
16:26:21|29280.86
16:26:22|29276.
16:26:23|29276.
16:26:24|29273.24
16:26:25|29273.24
16:26:26|29273.24
16:26:27|29270.01
16:26:27|29270.
16:26:29|29273.23
16:26:30|29273.23
16:26:30|29273.23
16:26:33|29273.24
16:26:34|29273.24
16:26:35|29277.34
16:26:35|29280.98
16:26:37|29280.22
16:26:38|29280.98
16:26:38|29284.27
16:26:40|29284.27
16:26:40|29285.4
16:26:42|29295.08
16:26:43|29295.09
16:26:43|29304.89
16:26:45|29313.44
16:26:46|29308.68
16:26:47|29309.28
16:26:48|29309.28
16:26:50|29309.27
16:26:51|29314.32
16:26:51|29314.33
16:26:53|29314.4
16:26:55|29315.72
16:26:55|29315.72
16:26:57|29308.68
16:26:58|29300.07
16:26:59|29300.08
16:27:00|29305.72
16:27:01|29301.79
16:27:02|29299.24
16:27:03|29289.85
16:27:04|29287.28
16:27:06|29283.19
16:27:07|29287.26
16:27:08|29286.22
16:27:09|29283.95
16:27:10|29283.2
16:27:11|29279.27
16:27:12|29279.23
16:27:13|29274.92
16:27:14|29275.5
16:27:15|29276.29
16:27:16|29276.3
16:27:17|29275.1
16:27:19|29270.
16:27:20|29267.68
16:27:21|29267.67
16:27:22|29265.92
16:27:23|29267.88
16:27:24|29269.18
16:27:25|29274.95
16:27:27|29273.85
16:27:27|29272.74
16:27:28|29272.74
16:27:29|29272.74
16:27:30|29272.74
16:27:31|29274.34
16:27:33|29274.34
16:27:34|29272.
16:27:34|29271.81
16:27:35|29271.81
16:27:37|29271.81
16:27:38|29271.81
16:27:38|29271.81
16:27:40|29271.8
16:27:40|29270.34
16:27:42|29270.33
16:27:43|29266.61
16:27:43|29265.01
16:27:45|29264.79
16:27:45|29260.01
16:27:46|29253.97
16:27:48|29251.
16:27:49|29249.81
16:27:50|29250.99
16:27:51|29250.72
16:27:52|29250.72
16:27:54|29254.61
16:27:55|29254.62
16:27:57|29250.96
16:27:58|29250.96
16:27:59|29248.66
16:28:00|29248.67
16:28:02|29248.67
16:28:03|29246.75
16:28:04|29242.49
16:28:05|29242.49
16:28:06|29236.2
16:28:08|29130.47
16:28:09|29099.98
16:28:10|29047.01
16:28:11|29030.
16:28:11|29043.14
16:28:13|29033.3
16:28:14|29037.26
16:28:14|29054.1
16:28:16|29041.83
16:28:16|29058.44
16:28:18|29078.32
16:28:20|29097.59
16:28:20|29101.64
16:28:21|29097.6
16:28:22|29095.65
16:28:23|29083.5
16:28:24|29081.91
16:28:26|29027.36
16:28:27|29003.41
16:28:28|29000.
16:28:29|29000.
16:28:30|28956.46
16:28:31|28946.88
16:28:32|28948.33
16:28:33|28942.07
16:28:34|28968.19
16:28:35|28983.8
16:28:36|28994.58
16:28:37|29023.59
16:28:38|29017.39
16:28:39|29042.84
16:28:40|29039.51
16:28:41|28996.91
16:28:42|28975.81
16:28:43|28985.84
16:28:44|28965.76
16:28:45|28964.27
16:28:46|28941.56
16:28:47|28907.69
16:28:48|28906.24
16:28:49|28900.36
16:28:51|28927.28
16:28:52|28937.95
16:28:53|28968.27
16:28:54|28955.38
16:28:56|28962.55
16:28:58|28963.37
16:28:59|28934.99
16:29:00|28910.58
16:29:01|28895.03
16:29:02|28870.97
16:29:03|28871.69
16:29:04|28889.2
16:29:05|28877.82
16:29:06|28887.47
16:29:07|28895.66
16:29:08|28920.18
16:29:09|28934.57
16:29:10|28924.99
16:29:11|28893.71
16:29:12|28886.02
16:29:13|28916.58
16:29:14|28927.94
16:29:15|28943.97
16:29:16|28945.86
16:29:18|28904.08
16:29:18|28951.75
16:29:20|28956.63
16:29:21|28929.74
16:29:21|28923.52
16:29:22|28946.53
16:29:23|28967.85
16:29:24|28949.11
16:29:25|28942.59
16:29:27|28918.77
16:29:28|28904.65
16:29:29|28901.5
16:29:29|28886.03
16:29:31|28899.68
16:29:32|28922.18
16:29:33|28927.7
16:29:33|28940.66
16:29:34|28951.6
16:29:36|28928.76
16:29:36|28926.99
16:29:37|28953.19
16:29:38|28938.65
16:29:40|28918.
16:29:41|28927.18
16:29:42|28936.68
16:29:43|28932.26
16:29:43|28934.76
16:29:44|28927.96
16:29:46|28907.21
16:29:46|28933.18
16:29:48|28934.8
16:29:50|28940.7
16:29:51|28938.34
16:29:52|28949.01
16:29:53|28924.09
16:29:53|28915.21
16:29:54|28925.02
16:29:56|28949.01
16:29:57|28975.05
16:29:59|28949.24
16:29:59|28958.46
16:30:01|28971.77
16:30:02|28959.88
16:30:02|28958.42
16:30:04|28958.39
16:30:05|28959.44
16:30:06|28945.15
16:30:06|28937.83
16:30:07|28971.77
16:30:09|28973.71
16:30:10|28958.79
16:30:12|28946.24
16:30:14|28980.08
16:30:14|28994.82
16:30:15|28995.83
16:30:16|28986.94
16:30:17|28983.
16:30:18|28994.99
16:30:19|28995.
16:30:20|29014.31
16:30:21|29009.98
16:30:22|29000.15
16:30:23|28997.79
16:30:24|29003.22
16:30:25|29028.01
16:30:27|29015.26
16:30:27|29031.3
16:30:29|29014.32
16:30:29|29018.02
16:30:30|29024.04
16:30:31|29033.3
16:30:32|29007.26
16:30:33|29015.71
16:30:34|29033.19
16:30:35|29012.01
16:30:36|29035.01
16:30:38|29030.42
16:30:38|29046.76
16:30:39|29036.14
16:30:40|29026.73
16:30:41|29048.
16:30:42|29057.48
16:30:43|29067.67
16:30:44|29077.82
16:30:45|29065.52
16:30:46|29070.56
16:30:47|29072.71
16:30:48|29072.72
16:30:50|29076.
16:30:52|29059.19
16:30:52|29053.93
16:30:54|29071.98
16:30:55|29075.37
16:30:56|29090.49
16:30:58|29097.68
16:30:59|29081.64
16:31:01|29083.4
16:31:01|29081.23
16:31:03|29064.33
16:31:04|29062.68
16:31:05|29060.83
16:31:07|29060.07
16:31:08|29072.
16:31:10|29066.21
16:31:10|29050.01
16:31:11|29036.3
16:31:13|29053.14
16:31:14|29039.1
16:31:15|29039.7
16:31:17|29071.98
16:31:18|29069.89
16:31:19|29069.08
16:31:20|29069.58
16:31:21|29071.96
16:31:22|29069.09
16:31:23|29070.37
16:31:24|29063.45
16:31:25|29059.76
16:31:26|29061.9
16:31:27|29075.46
16:31:28|29075.38
16:31:29|29075.38
16:31:30|29075.38
16:31:31|29074.86
16:31:32|29075.65
16:31:33|29102.56
16:31:34|29102.61
16:31:36|29096.07
16:31:37|29095.47
16:31:37|29102.8
16:31:38|29125.51
16:31:39|29131.24
16:31:40|29136.77
16:31:42|29125.81
16:31:43|29118.7
16:31:43|29128.27
16:31:44|29121.51
16:31:46|29126.69
16:31:47|29126.71
16:31:48|29136.44
16:31:49|29142.12
16:31:51|29134.1
16:31:52|29141.95
16:31:54|29145.63
16:31:54|29143.53
16:31:55|29146.12
16:31:56|29143.94
16:31:58|29157.89
16:31:58|29154.81
16:31:59|29167.47
16:32:01|29146.38
16:32:03|29162.5
16:32:04|29162.48
16:32:04|29147.86
16:32:06|29144.57
16:32:07|29144.58
16:32:08|29159.33
16:32:09|29156.32
16:32:10|29161.13
16:32:11|29163.19
16:32:12|29158.04
16:32:13|29156.21
16:32:15|29144.65
16:32:15|29136.44
16:32:17|29137.35
16:32:18|29123.23
16:32:19|29099.26
16:32:20|29114.5
16:32:21|29118.22
16:32:22|29118.97
16:32:23|29129.88
16:32:24|29123.23
16:32:24|29118.
16:32:25|29111.84
16:32:27|29079.22
16:32:27|29093.65
16:32:29|29098.1
16:32:29|29099.92
16:32:31|29098.32
16:32:32|29091.08
16:32:33|29086.28
16:32:34|29094.97
16:32:35|29092.14
16:32:36|29092.63
16:32:37|29078.01
16:32:38|29074.49
16:32:39|29084.68
16:32:40|29074.45
16:32:41|29066.95
16:32:42|29060.8
16:32:43|29054.57
16:32:44|29060.73
16:32:45|29057.52
16:32:46|29053.85
16:32:47|29057.4
16:32:49|29052.45
16:32:50|29050.3
16:32:51|29046.1
16:32:52|29048.08
16:32:53|29052.89
16:32:54|29046.12
16:32:55|29049.94
16:32:56|29050.34
16:32:57|29050.34
16:32:58|29040.02
16:32:59|29047.05
16:33:00|29050.35
16:33:01|29062.2
16:33:02|29070.58
16:33:03|29068.59
16:33:05|29068.38
16:33:06|29069.01
16:33:07|29069.01
16:33:08|29050.01
16:33:10|29051.68
16:33:11|29052.95
16:33:12|29045.1
16:33:13|29059.38
16:33:13|29060.57
16:33:14|29049.43
16:33:16|29049.44
16:33:16|29040.76
16:33:17|29040.01
16:33:19|29041.56
16:33:20|29030.65
16:33:21|29028.38
16:33:22|29020.39
16:33:23|29027.21
16:33:24|29027.2
16:33:25|29023.63
16:33:25|29026.46
16:33:26|29026.4
16:33:27|29020.56
16:33:29|29024.33
16:33:30|29021.57
16:33:32|29018.21
16:33:32|29019.43
16:33:34|29027.28
16:33:35|29031.64
16:33:35|29033.45
16:33:36|29033.45
16:33:38|29044.46
16:33:38|29054.32
16:33:39|29054.45
16:33:41|29054.77
16:33:42|29045.39
16:33:43|29045.4
16:33:44|29033.21
16:33:45|29033.2
16:33:46|29033.2
16:33:47|29038.74
16:33:48|29040.98
16:33:49|29038.51
16:33:50|29040.96
16:33:52|29052.88
16:33:52|29056.19
16:33:53|29046.83
16:33:55|29033.95
16:33:56|29036.41
16:33:57|29033.94
16:33:58|29036.45
16:33:59|29032.5
16:34:00|29015.6
16:34:01|29015.49
16:34:02|29011.9
16:34:03|29005.
16:34:05|29003.88
16:34:06|29004.11
16:34:08|29004.95
16:34:10|29004.35
16:34:10|29013.35
16:34:11|29023.73
16:34:13|29016.17
16:34:14|29014.11
16:34:14|29012.25
16:34:15|29006.29
16:34:16|29004.97
16:34:18|28995.86
16:34:18|28995.86
16:34:20|28986.
16:34:20|28983.89
16:34:22|28985.68
16:34:23|28982.96
16:34:24|28974.39
16:34:25|28974.36
16:34:26|28974.35
16:34:27|28976.53
16:34:28|28974.36
16:34:30|28974.2
16:34:31|28974.2
16:34:31|28974.2
16:34:33|28963.4
16:34:34|28970.84
16:34:36|28977.14
16:34:36|28979.56
16:34:37|28976.56
16:34:38|28980.09
16:34:39|28988.29
16:34:40|28980.79
16:34:41|28995.86
16:34:42|29004.35
16:34:43|29009.73
16:34:44|29009.59
16:34:46|29017.8
16:34:46|29024.7
16:34:47|29011.79
16:34:48|29009.73
16:34:49|29010.76
16:34:50|29000.74
16:34:52|29007.07
16:34:53|29007.06
16:34:54|29008.23
16:34:55|29004.65
16:34:56|29009.01
16:34:57|29000.83
16:34:59|28993.74
16:35:00|28983.49
16:35:00|28983.49
16:35:01|28977.14
16:35:04|28970.2
16:35:05|28999.74
16:35:06|29011.79
16:35:07|29018.68
16:35:09|29008.63
16:35:10|29003.12
16:35:11|28993.74
16:35:12|28989.85
16:35:13|28996.2
16:35:14|28988.81
16:35:15|28983.16
16:35:16|28969.31
16:35:17|28979.7
16:35:18|28980.09
16:35:19|28971.49
16:35:20|28978.35
16:35:21|28983.13
16:35:22|28991.88
16:35:23|28992.34
16:35:24|28990.3
16:35:25|28983.48
16:35:26|28979.56
16:35:27|28985.65
16:35:28|28978.37
16:35:29|28983.9
16:35:30|28984.23
16:35:31|28991.87
16:35:32|28988.87
16:35:33|28988.87
16:35:34|28995.67
16:35:35|28997.78
16:35:36|28991.89
16:35:37|28997.76
16:35:38|28993.34
16:35:39|28987.67
16:35:40|28993.22
16:35:41|28990.2
16:35:42|28997.76
16:35:43|29006.01
16:35:44|29013.85
16:35:45|29015.01
16:35:47|29011.78
16:35:48|29014.65
16:35:49|29016.52
16:35:49|29016.52
16:35:51|29019.49
16:35:51|29023.03
16:35:53|29032.49
16:35:54|29021.39
16:35:55|29025.54
16:35:56|29027.27
16:35:57|29024.61
16:35:59|29027.44
16:35:59|29028.7
16:36:01|29036.12
16:36:02|29036.21
16:36:03|29030.25
16:36:05|29011.78
16:36:06|29000.41
16:36:07|29000.1
16:36:08|29003.69
16:36:10|29016.82
16:36:10|29007.84
16:36:13|29003.94
16:36:13|29000.01
16:36:15|28995.66
16:36:16|28991.07
16:36:16|28991.09
16:36:18|28989.47
16:36:19|28996.72
16:36:20|28997.79
16:36:21|28991.92
16:36:22|28998.7
16:36:23|29003.67
16:36:24|28999.21
16:36:25|28995.97
16:36:26|29001.99
16:36:27|29003.67
16:36:28|29007.43
16:36:29|29007.99
16:36:30|28997.8
16:36:31|28997.7
16:36:32|28997.71
16:36:33|28999.99
16:36:34|28999.4
16:36:35|29007.98
16:36:36|29007.99
16:36:37|29007.99
16:36:38|29017.17
16:36:39|29009.02
16:36:41|28991.09
16:36:42|28988.7
16:36:43|28984.51
16:36:44|28991.89
16:36:45|28991.88
16:36:45|28997.79
16:36:47|29009.73
16:36:48|29007.31
16:36:49|29007.78
16:36:49|29003.69
16:36:50|29009.6
16:36:52|29003.72
16:36:52|29003.72
16:36:55|29009.65
16:36:55|29009.7
16:36:56|29008.11
16:36:58|29007.57
16:36:59|29004.77
16:37:00|29003.49
16:37:01|29003.48
16:37:03|28994.85
16:37:04|28995.43
16:37:06|28997.76
16:37:08|28994.16
16:37:08|28989.86
16:37:09|28984.9
16:37:11|28983.19
16:37:12|28987.45
16:37:13|28987.46
16:37:14|28985.84
16:37:15|28985.68
16:37:16|28991.15
16:37:17|28988.19
16:37:18|28991.92
16:37:19|28991.92
16:37:20|28994.97
16:37:21|28988.94
16:37:22|28988.71
16:37:23|28987.47
16:37:24|28976.26
16:37:25|28967.99
16:37:26|28958.85
16:37:27|28965.24
16:37:28|28965.21
16:37:29|28969.3
16:37:30|28965.61
16:37:31|28967.93
16:37:32|28956.5
16:37:33|28953.55
16:37:34|28951.41
16:37:35|28951.28
16:37:36|28948.9
16:37:37|28946.24
16:37:38|28940.46
16:37:40|28946.23
16:37:41|28946.22
16:37:41|28956.68
16:37:42|28953.33
16:37:43|28950.22
16:37:44|28950.57
16:37:46|28955.14
16:37:47|28959.58
16:37:48|28953.55
16:37:49|28959.57
16:37:50|28955.91
16:37:51|28944.6
16:37:52|28944.47
16:37:53|28940.93
16:37:54|28940.93
16:37:56|28958.9
16:37:58|28945.7
16:37:59|28938.2
16:38:01|28940.8
16:38:01|28937.74
16:38:03|28940.95
16:38:04|28944.59
16:38:06|28938.79
16:38:08|28940.32
16:38:09|28943.95
16:38:09|28944.43
16:38:10|28950.76
16:38:12|28953.12
16:38:13|28965.27
16:38:14|28972.45
16:38:15|28974.18
16:38:16|28967.28
16:38:17|28976.94
16:38:19|28976.95
16:38:19|28976.95
16:38:20|28971.35
16:38:22|28973.62
16:38:22|28975.42
16:38:24|28977.06
16:38:25|28980.28
16:38:25|28984.5
16:38:27|28988.95
16:38:28|28941.25
16:38:28|28946.99
16:38:30|28956.9
16:38:31|28957.55
16:38:31|28957.56
16:38:32|28966.03
16:38:33|28966.02
16:38:34|28966.03
16:38:36|28975.63
16:38:36|28975.64
16:38:38|28982.24
16:38:38|28982.24
16:38:39|28982.24
16:38:41|28974.85
16:38:42|28965.35
16:38:43|28956.33
16:38:44|28959.44
16:38:45|28965.34
16:38:46|28965.33
16:38:47|28973.83
16:38:48|28982.23
16:38:48|28987.7
16:38:49|28987.66
16:38:51|28983.64
16:38:52|28983.65
16:38:53|28987.64
16:38:54|28991.95
16:38:56|28989.08
16:38:58|28977.22
16:38:59|28971.49
16:39:00|28968.29
16:39:01|28962.39
16:39:02|28959.45
16:39:03|28954.15
16:39:05|28956.7
16:39:06|28969.81
16:39:07|28959.44
16:39:08|28959.43
16:39:09|28954.04
16:39:11|28959.43
16:39:12|28959.43
16:39:13|28956.2
16:39:14|28962.51
16:39:15|28956.45
16:39:16|28953.33
16:39:17|28941.01
16:39:18|28944.28
16:39:19|28944.28
16:39:20|28944.2
16:39:21|28936.83
16:39:22|28940.4
16:39:23|28942.45
16:39:24|28948.11
16:39:25|28948.11
16:39:26|28940.5
16:39:27|28940.44
16:39:28|28940.43
16:39:29|28940.44
16:39:31|28948.84
16:39:32|28942.41
16:39:32|28943.77
16:39:33|28940.
16:39:35|28940.45
16:39:35|28935.27
16:39:36|28927.
16:39:38|28915.03
16:39:38|28895.67
16:39:40|28914.92
16:39:41|28922.34
16:39:41|28903.57
16:39:42|28899.14
16:39:43|28898.22
16:39:44|28884.2
16:39:45|28888.16
16:39:46|28902.72
16:39:47|28879.85
16:39:49|28895.54
16:39:50|28895.54
16:39:50|28896.04
16:39:52|28882.4
16:39:52|28871.85
16:39:53|28876.95
16:39:54|28882.37
16:39:55|28882.74
16:39:57|28883.42
16:39:57|28871.85
16:39:59|28857.76
16:40:00|28868.74
16:40:01|28876.9
16:40:02|28888.85
16:40:04|28908.48
16:40:05|28900.69
16:40:06|28910.9
16:40:07|28913.55
16:40:08|28914.61
16:40:10|28911.6
16:40:11|28909.28
16:40:12|28914.3
16:40:14|28898.53
16:40:15|28901.48
16:40:15|28903.87
16:40:16|28903.88
16:40:18|28900.44
16:40:18|28907.74
16:40:20|28907.74
16:40:21|28908.45
16:40:22|28908.45
16:40:22|28921.52
16:40:23|28923.24
16:40:25|28935.66
16:40:26|28932.46
16:40:27|28928.94
16:40:28|28920.7
16:40:29|28908.93
16:40:30|28916.54
16:40:31|28916.54
16:40:32|28919.75
16:40:33|28918.61
16:40:34|28918.6
16:40:35|28903.76
16:40:36|28905.5
16:40:37|28904.44
16:40:38|28900.96
16:40:39|28906.35
16:40:40|28895.52
16:40:41|28895.51
16:40:42|28895.52
16:40:43|28899.14
16:40:44|28886.01
16:40:45|28888.64
16:40:46|28886.16
16:40:47|28878.94
16:40:48|28879.2
16:40:49|28879.21
16:40:50|28881.55
16:40:51|28881.55
16:40:52|28884.2
16:40:53|28893.09
16:40:54|28898.13
16:40:55|28898.27
16:40:56|28896.17
16:40:58|28905.06
16:41:00|28907.1
16:41:00|28915.01
16:41:02|28905.79
16:41:04|28896.22
16:41:05|28892.4
16:41:06|28892.39
16:41:07|28894.56
16:41:08|28911.43
16:41:09|28913.32
16:41:09|28912.24
16:41:11|28905.12
16:41:12|28904.42
16:41:13|28918.6
16:41:15|28924.03
16:41:15|28924.02
16:41:17|28925.63
16:41:18|28925.64
16:41:20|28924.16
16:41:21|28929.47
16:41:21|28927.59
16:41:22|28920.04
16:41:24|28941.7
16:41:24|28937.42
16:41:26|28937.34
16:41:27|28927.47
16:41:28|28921.09
16:41:29|28930.5
16:41:30|28935.25
16:41:31|28935.27
16:41:32|28934.07
16:41:33|28939.11
16:41:34|28944.5
16:41:35|28944.69
16:41:36|28949.36
16:41:37|28953.17
16:41:38|28949.34
16:41:39|28950.85
16:41:40|28954.05
16:41:41|28952.19
16:41:42|28963.35
16:41:43|28968.83
16:41:45|28972.12
16:41:46|28980.76
16:41:46|28975.59
16:41:47|28978.91
16:41:48|28981.47
16:41:50|28974.26
16:41:50|28966.64
16:41:52|28961.31
16:41:53|28961.31
16:41:53|28961.31
16:41:54|28971.85
16:41:56|28971.95
16:41:56|28967.67
16:41:57|28967.68
16:41:59|28974.26
16:42:01|28986.53
16:42:02|28986.69
16:42:04|29007.2
16:42:05|29000.
16:42:06|28990.63
16:42:08|28998.2
16:42:10|29003.68
16:42:11|29005.66
16:42:12|29010.36
16:42:13|29015.9
16:42:13|29015.97
16:42:14|29011.19
16:42:15|29013.33
16:42:16|28998.55
16:42:18|28996.49
16:42:18|28999.86
16:42:20|28998.55
16:42:20|29003.92
16:42:21|29012.32
16:42:23|29010.38
16:42:24|29000.42
16:42:24|28993.29
16:42:25|28991.87
16:42:27|28997.79
16:42:28|29003.91
16:42:28|29000.48
16:42:29|29002.13
16:42:31|29016.87
16:42:31|29014.
16:42:32|29019.95
16:42:34|29015.49
16:42:34|29012.54
16:42:36|29001.42
16:42:37|28990.77
16:42:38|28998.08
16:42:39|29012.97
16:42:40|29016.61
16:42:41|28998.08
16:42:42|28995.35
16:42:44|28999.75
16:42:45|28999.54
16:42:46|29006.67
16:42:47|29003.82
16:42:48|29003.81
16:42:49|29003.81
16:42:51|29005.28
16:42:52|28998.03
16:42:53|28998.03
16:42:54|29006.67
16:42:55|29007.6
16:42:56|29007.6
16:42:57|29003.84
16:42:58|29009.51
16:42:59|29005.09
16:43:01|29000.01
16:43:03|29005.09
16:43:04|29012.52
16:43:05|29015.57
16:43:06|29022.31
16:43:07|29015.93
16:43:09|29018.69
16:43:10|29016.05
16:43:11|29016.04
16:43:12|29016.05
16:43:13|29016.05
16:43:14|29016.04
16:43:15|29022.81
16:43:15|29024.88
16:43:17|29018.77
16:43:18|29016.85
16:43:19|29016.84
16:43:20|29007.26
16:43:20|29010.17
16:43:22|29018.29
16:43:23|29010.19
16:43:23|29010.46
16:43:25|29018.28
16:43:26|29022.19
16:43:27|29024.8
16:43:28|29024.8
16:43:29|29018.29
16:43:30|29024.79
16:43:31|29024.8
16:43:32|29019.92
16:43:33|29024.34
16:43:34|29024.78
16:43:35|29032.19
16:43:36|29026.42
16:43:37|29024.91
16:43:38|29028.79
16:43:39|29021.37
16:43:40|29026.92
16:43:41|29025.18
16:43:42|29025.19
16:43:43|29033.19
16:43:44|29030.67
16:43:45|29033.17
16:43:46|29030.69
16:43:47|29030.7
16:43:48|29030.69
16:43:49|29030.69
16:43:50|29030.7
16:43:51|29035.02
16:43:52|29037.49
16:43:53|29037.49
16:43:54|29024.74
16:43:55|29024.35
16:43:56|29023.1
16:43:57|29023.09
16:43:58|29017.01
16:43:59|29012.14
16:44:01|29021.88
16:44:03|29029.35
16:44:04|29039.99
16:44:05|29039.99
16:44:06|29045.1
16:44:07|29047.71
16:44:09|29040.06
16:44:10|29040.06
16:44:10|29037.09
16:44:13|29037.2
16:44:14|29038.83
16:44:14|29038.85
16:44:15|29040.07
16:44:16|29046.36
16:44:17|29047.7
16:44:18|29059.4
16:44:19|29058.71
16:44:20|29061.49
16:44:21|29066.57
16:44:22|29066.57
16:44:23|29065.15
16:44:24|29056.85
16:44:25|29055.22
16:44:26|29055.02
16:44:27|29044.58
16:44:28|29044.61
16:44:29|29042.04
16:44:30|29042.04
16:44:32|29023.45
16:44:33|29025.3
16:44:34|29028.05
16:44:35|29028.06
16:44:36|29023.82
16:44:37|29023.83
16:44:38|29021.39
16:44:40|29015.08
16:44:41|29007.6
16:44:42|29006.64
16:44:43|29004.03
16:44:43|29004.04
16:44:44|29001.79
16:44:46|29001.79
16:44:47|29003.68
16:44:47|29002.11
16:44:48|28999.
16:44:49|28998.79
16:44:50|28998.79
16:44:52|28998.79
16:44:52|28998.78
16:44:53|28998.69
16:44:55|28998.68
16:44:55|28990.27
16:44:57|28990.01
16:44:58|29000.
16:44:59|29004.16
16:45:00|29004.2
16:45:01|29008.7
16:45:03|28990.26
16:45:04|28990.26
16:45:06|28994.61
16:45:07|29011.86
16:45:08|29011.87
16:45:09|29011.87
16:45:10|29002.6
16:45:12|29005.54
16:45:14|28997.09
16:45:14|28997.09
16:45:15|28990.25
16:45:17|28993.
16:45:17|28993.
16:45:19|28992.99
16:45:20|29002.34
16:45:21|28997.11
16:45:22|28997.1
16:45:23|28993.35
16:45:24|28986.55
16:45:25|28980.29
16:45:26|28983.2
16:45:27|28984.75
16:45:28|28987.61
16:45:29|28987.61
16:45:30|28993.
16:45:31|28997.98
16:45:32|28996.65
16:45:33|28994.97
16:45:34|29003.83
16:45:35|29004.87
16:45:36|29004.88
16:45:37|29004.87
16:45:38|29009.1
16:45:39|29011.87
16:45:40|29028.04
16:45:41|29029.39
16:45:42|29027.77
16:45:43|29029.39
16:45:44|29020.85
16:45:45|29016.26
16:45:46|29006.9
16:45:47|29009.13
16:45:48|29014.79
16:45:49|29014.8
16:45:50|29014.03
16:45:51|29014.03
16:45:52|29009.69
16:45:53|29004.87
16:45:54|29004.88
16:45:55|29006.67
16:45:56|29011.34
16:45:57|29011.34
16:45:58|29011.35
16:45:59|29004.88
16:46:00|29003.69
16:46:01|29003.69
16:46:02|29007.96
16:46:04|29011.33
16:46:06|29005.25
16:46:08|29003.7
16:46:09|29009.49
16:46:09|29000.02
16:46:11|28998.02
16:46:13|28993.
16:46:14|28993.01
16:46:15|28989.93
16:46:17|28992.1
16:46:19|28984.75
16:46:20|28982.26
16:46:20|28988.93
16:46:21|28981.45
16:46:22|28980.3
16:46:23|28990.39
16:46:25|28988.94
16:46:26|28988.93
16:46:27|28993.7
16:46:28|28993.71
16:46:29|28993.7
16:46:30|28993.95
16:46:31|28990.91
16:46:32|28985.01
16:46:33|28985.01
16:46:34|28980.39
16:46:35|28980.39
16:46:36|28977.69
16:46:38|28977.02
16:46:39|28977.02
16:46:40|28974.9
16:46:40|28972.
16:46:42|28979.33
16:46:43|28975.62
16:46:44|28973.45
16:46:45|28979.38
16:46:46|28979.42
16:46:47|28979.42
16:46:48|28972.57
16:46:49|28966.27
16:46:50|28962.65
16:46:51|28961.21
16:46:53|28961.22
16:46:54|28962.22
16:46:55|28963.78
16:46:56|28963.78
16:46:57|28963.51
16:46:58|28963.46
16:46:58|28961.15
16:46:59|28958.29
16:47:01|28954.88
16:47:02|28945.01
16:47:03|28957.35
16:47:05|28953.06
16:47:05|28955.48
16:47:07|28972.56
16:47:08|28972.56
16:47:09|28972.56
16:47:11|28972.7
16:47:13|28987.6
16:47:13|28987.69
16:47:15|28971.96
16:47:16|28971.25
16:47:17|28972.05
16:47:18|28968.66
16:47:19|28972.03
16:47:20|28977.81
16:47:21|28977.94
16:47:22|28976.84
16:47:23|28977.01
16:47:24|28981.19
16:47:25|28976.85
16:47:26|28968.62
16:47:27|28972.62
16:47:28|28972.65
16:47:29|28974.1
16:47:30|28974.52
16:47:32|28974.52
16:47:34|28974.49
16:47:34|28974.5
16:47:35|28974.49
16:47:37|28974.5
16:47:37|28974.5
16:47:39|28967.21
16:47:40|28962.88
16:47:41|28956.01
16:47:42|28956.01
16:47:43|28959.01
16:47:43|28959.01
16:47:44|28960.36
16:47:46|28966.81
16:47:47|28959.45
16:47:48|28959.44
16:47:48|28959.45
16:47:49|28959.44
16:47:50|28959.45
16:47:52|28965.34
16:47:52|28965.33
16:47:53|28966.92
16:47:55|28963.39
16:47:55|28958.26
16:47:57|28945.01
16:47:58|28945.02
16:47:59|28960.67
16:48:00|28958.37
16:48:01|28958.38
16:48:02|28958.38
16:48:03|28953.53
16:48:05|28952.37
16:48:06|28952.37
16:48:08|28952.37
16:48:10|28954.09
16:48:12|28964.17
16:48:12|28965.34
16:48:14|28965.34
16:48:14|28965.33
16:48:16|28958.9
16:48:17|28956.49
16:48:18|28956.5
16:48:19|28959.67
16:48:20|28956.86
16:48:21|28956.86
16:48:22|28956.85
16:48:23|28955.19
16:48:25|28956.47
16:48:25|28958.88
16:48:27|28960.61
16:48:28|28962.39
16:48:28|28966.77
16:48:30|28971.78
16:48:31|28966.44
16:48:31|28966.43
16:48:33|28966.44
16:48:34|28966.43
16:48:34|28967.55
16:48:35|28969.82
16:48:36|28972.53
16:48:38|28980.08
16:48:39|28980.09
16:48:40|28987.49
16:48:41|28992.33
16:48:42|28993.02
16:48:43|28989.12
16:48:44|28986.76
16:48:45|28986.76
16:48:46|28986.77
16:48:46|28986.77
16:48:47|28989.75
16:48:49|28993.71
16:48:49|28997.81
16:48:51|28997.62
16:48:52|29000.76
16:48:53|29005.86
16:48:54|29006.64
16:48:54|29003.45
16:48:56|29003.45
16:48:56|29003.46
16:48:58|29003.46
16:48:59|29003.46
16:49:00|29009.83
16:49:01|29005.
16:49:02|29005.01
16:49:02|29008.1
16:49:04|29015.16
16:49:05|29015.55
16:49:06|29020.89
16:49:07|29018.18
16:49:08|29017.91
16:49:10|29008.9
16:49:11|29015.48
16:49:12|29014.89
16:49:12|29014.89
16:49:14|29012.89
16:49:15|29010.98
16:49:16|29012.36
16:49:17|29014.74
16:49:17|29015.71
16:49:20|29015.13
16:49:20|29015.14
16:49:21|29018.69
16:49:22|29018.97
16:49:23|29018.97
16:49:24|29018.97
16:49:25|29015.13
16:49:26|29014.6
16:49:27|29017.7
16:49:28|29017.71
16:49:30|29017.95
16:49:30|29017.94
16:49:32|29017.11
16:49:33|29017.1
16:49:34|29017.1
16:49:35|29017.11
16:49:36|29013.03
16:49:37|29010.99
16:49:38|29009.59
16:49:39|29007.03
16:49:40|29007.04
16:49:41|29009.59
16:49:42|29010.09
16:49:43|29010.08
16:49:44|29010.08
16:49:45|29008.94
16:49:46|29000.98
16:49:47|28999.28
16:49:48|29001.02
16:49:49|28991.88
16:49:50|28991.89
16:49:51|28995.92
16:49:52|29003.1
16:49:53|28999.99
16:49:54|28999.98
16:49:55|28998.14
16:49:56|28994.07
16:49:57|28997.36
16:49:59|29000.1
16:49:59|29000.1
16:50:01|28992.99
16:50:01|28987.92
16:50:03|28986.78
16:50:04|28983.05
16:50:05|28979.84
16:50:06|28971.03
16:50:08|28979.11
16:50:10|28975.59
16:50:11|28972.11
16:50:12|28981.44
16:50:13|28987.86
16:50:14|28987.93
16:50:15|28987.93
16:50:17|28976.58
16:50:18|28971.99
16:50:18|28970.85
16:50:19|28976.57
16:50:21|28976.57
16:50:22|28971.08
16:50:22|28971.08
16:50:23|28970.17
16:50:25|28966.44
16:50:26|28970.16
16:50:26|28972.98
16:50:29|28972.98
16:50:29|28972.98
16:50:30|28968.29
16:50:31|28968.3
16:50:32|28968.3
16:50:34|28968.3
16:50:36|28968.29
16:50:36|28968.3
16:50:37|28974.67
16:50:39|28975.86
16:50:40|28970.53
16:50:40|28970.52
16:50:41|28970.52
16:50:42|28969.
16:50:44|28974.8
16:50:44|28974.8
16:50:46|28974.79
16:50:46|28974.8
16:50:47|28978.37
16:50:48|28980.09
16:50:50|28983.03
16:50:51|28983.03
16:50:52|28983.03
16:50:52|28983.03
16:50:54|28983.03
16:50:55|28984.6
16:50:55|28983.
16:50:57|28980.85
16:50:59|28977.09
16:50:59|28973.25
16:51:00|28973.26
16:51:01|28973.26
16:51:02|28979.66
16:51:03|28979.66
16:51:05|28975.7
16:51:06|28975.45
16:51:07|28974.73
16:51:08|28971.08
16:51:10|28971.09
16:51:12|28971.09
16:51:12|28970.54
16:51:13|28970.53
16:51:14|28970.82
16:51:16|28970.82
16:51:17|28970.82
16:51:18|28970.81
16:51:20|28965.81
16:51:21|28965.81
16:51:22|28965.81
16:51:22|28965.34
16:51:24|28952.78
16:51:25|28956.32
16:51:26|28950.59
16:51:27|28948.69
16:51:28|28945.5
16:51:29|28945.5
16:51:30|28951.15
16:51:31|28951.15
16:51:32|28940.38
16:51:33|28940.37
16:51:34|28943.46
16:51:35|28939.39
16:51:36|28939.39
16:51:37|28939.25
16:51:38|28930.
16:51:39|28930.3
16:51:40|28933.17
16:51:41|28933.18
16:51:42|28933.18
16:51:43|28933.17
16:51:44|28926.08
16:51:45|28926.08
16:51:46|28926.08
16:51:47|28928.49
16:51:48|28931.49
16:51:49|28939.23
16:51:50|28939.26
16:51:51|28941.74
16:51:52|28945.02
16:51:53|28945.03
16:51:54|28950.28
16:51:55|28950.28
16:51:56|28952.58
16:51:57|28958.52
16:51:58|28958.7
16:51:59|28958.7
16:52:00|28958.7
16:52:01|28958.71
16:52:02|28958.7
16:52:03|28958.95
16:52:04|28963.7
16:52:05|28965.98
16:52:06|28969.54
16:52:08|28959.
16:52:09|28955.72
16:52:10|28953.54
16:52:12|28939.95
16:52:13|28942.1
16:52:14|28942.1
16:52:15|28942.1
16:52:16|28942.09
16:52:18|28932.43
16:52:19|28929.3
16:52:20|28929.04
16:52:21|28928.94
16:52:23|28928.94
16:52:24|28928.93
16:52:25|28928.93
16:52:25|28928.94
16:52:27|28928.48
16:52:28|28931.49
16:52:29|28931.49
16:52:30|28931.5
16:52:31|28931.49
16:52:32|28926.4
16:52:33|28926.08
16:52:34|28921.88
16:52:35|28921.87
16:52:36|28921.88
16:52:37|28960.99
16:52:38|28954.2
16:52:39|28954.2
16:52:40|28954.2
16:52:41|28954.2
16:52:42|28963.49
16:52:43|28955.18
16:52:45|28941.33
16:52:46|28941.34
16:52:47|28941.36
16:52:47|28943.37
16:52:49|28954.19
16:52:49|28963.94
16:52:51|28963.94
16:52:52|28961.64
16:52:52|28970.82
16:52:53|28970.82
16:52:55|28970.21
16:52:55|28970.81
16:52:56|28970.81
16:52:57|28970.78
16:52:58|28968.63
16:53:00|28974.87
16:53:00|28973.45
16:53:02|28973.46
16:53:02|28973.45
16:53:03|28978.44
16:53:04|28984.22
16:53:06|28992.76
16:53:07|28996.97
16:53:07|28988.93
16:53:09|29001.77
16:53:11|29005.03
16:53:12|29009.99
16:53:14|29020.25
16:53:15|29023.13
16:53:16|29018.71
16:53:18|29010.78
16:53:18|29006.44
16:53:20|29002.98
16:53:21|29002.97
16:53:22|29000.51
16:53:24|28994.83
16:53:25|28994.82
16:53:26|28996.76
16:53:27|28996.95
16:53:28|28999.99
16:53:29|28999.98
16:53:30|29005.79
16:53:32|29008.31
16:53:33|29003.55
16:53:33|29009.58
16:53:35|29009.58
16:53:35|29013.5
16:53:37|29006.7
16:53:38|29006.7
16:53:39|29006.71
16:53:39|29009.5
16:53:41|29009.5
16:53:42|29009.5
16:53:43|29009.5
16:53:45|29006.7
16:53:45|29004.75
16:53:47|28999.99
16:53:49|28999.07
16:53:51|28999.01
16:53:51|28996.64
16:53:52|28996.63
16:53:53|28996.63
16:53:54|28997.78
16:53:55|29003.92
16:53:56|29003.92
16:53:57|29003.93
16:53:58|29003.93
16:53:59|29004.74
16:54:00|29002.97
16:54:01|29000.
16:54:03|29000.03
16:54:04|29005.78
16:54:04|29005.77
16:54:05|29000.17
16:54:06|29000.16
16:54:07|29006.35
16:54:08|29005.12
16:54:10|29005.12
16:54:11|29005.12
16:54:13|29006.64
16:54:14|29008.83
16:54:16|29021.12
16:54:17|29023.16
16:54:18|29021.86
16:54:19|29024.33
16:54:21|29024.32
16:54:22|29022.86
16:54:22|29024.29
16:54:24|29024.32
16:54:25|29023.53
16:54:25|29023.53
16:54:27|29023.53
16:54:28|29025.44
16:54:29|29025.45
16:54:30|29027.28
16:54:31|29028.93
16:54:32|29034.34
16:54:33|29035.31
16:54:34|29035.31
16:54:35|29035.31
16:54:36|29037.35
16:54:37|29035.36
16:54:38|29039.08
16:54:39|29039.25
16:54:41|29035.32
16:54:43|29033.61
16:54:43|29038.36
16:54:45|29036.65
16:54:45|29036.65
16:54:46|29037.41
16:54:48|29037.42
16:54:49|29045.03
16:54:50|29045.04
16:54:51|29045.03
16:54:52|29040.69
16:54:53|29046.25
16:54:55|29047.94
16:54:55|29051.73
16:54:57|29051.95
16:54:57|29047.6
16:54:58|29047.6
16:54:59|29047.6
16:55:01|29049.63
16:55:02|29047.69
16:55:03|29047.6
16:55:04|29047.61
16:55:05|29042.81
16:55:06|29032.55
16:55:07|29025.01
16:55:08|29025.01
16:55:09|29020.86
16:55:10|29014.18
16:55:12|29014.18
16:55:13|29025.58
16:55:15|29039.71
16:55:16|29036.35
16:55:18|29044.98
16:55:19|29038.13
16:55:21|29038.14
16:55:22|29038.14
16:55:23|29044.16
16:55:24|29047.94
16:55:25|29048.18
16:55:27|29056.96
16:55:29|29050.7
16:55:29|29052.24
16:55:31|29052.29
16:55:31|29053.61
16:55:33|29059.87
16:55:33|29063.74
16:55:34|29061.79
16:55:36|29052.76
16:55:37|29053.63
16:55:38|29052.77
16:55:39|29046.85
16:55:40|29052.66
16:55:41|29050.4
16:55:42|29056.72
16:55:43|29053.78
16:55:44|29047.08
16:55:46|29039.08
16:55:46|29038.15
16:55:48|29038.15
16:55:49|29038.14
16:55:50|29038.14
16:55:50|29038.15
16:55:51|29038.14
16:55:53|29038.14
16:55:53|29038.14
16:55:54|29038.15
16:55:55|29027.04
16:55:57|29024.35
16:55:58|29020.27
16:55:58|29024.17
16:55:59|29024.18
16:56:01|29024.18
16:56:02|29024.17
16:56:03|29024.18
16:56:04|29024.17
16:56:06|29024.18
16:56:06|29024.18
16:56:07|29013.15
16:56:08|29010.3
16:56:09|29007.3
16:56:10|29007.31
16:56:12|29007.3
16:56:14|29006.65
16:56:15|29000.9
16:56:16|29000.7
16:56:17|29000.17
16:56:19|28990.2
16:56:20|28985.65
16:56:21|28985.46
16:56:22|28980.74
16:56:23|28971.25
16:56:24|28976.66
16:56:25|28976.66
16:56:26|28982.72
16:56:27|28988.47
16:56:28|28993.67
16:56:29|28998.13
16:56:30|28998.12
16:56:31|28993.37
16:56:32|28993.36
16:56:33|28992.21
16:56:34|28998.05
16:56:35|28990.51
16:56:36|28991.76
16:56:37|28994.35
16:56:38|28994.34
16:56:39|28989.42
16:56:40|28988.7
16:56:41|28988.71
16:56:42|28988.47
16:56:43|28988.47
16:56:44|28990.03
16:56:45|28998.56
16:56:46|28999.99
16:56:47|29003.81
16:56:47|29003.8
16:56:49|29007.73
16:56:50|29007.97
16:56:51|29004.22
16:56:52|29001.95
16:56:53|28996.23
16:56:54|28996.98
16:56:55|28997.87
16:56:56|28997.88
16:56:57|28996.46
16:56:58|28988.95
16:57:00|28988.71
16:57:01|28991.56
16:57:02|28994.75
16:57:04|29008.99
16:57:05|29006.66
16:57:06|29001.77
16:57:07|29001.77
16:57:07|28993.83
16:57:09|28998.76
16:57:09|29008.16
16:57:11|29008.15
16:57:12|29012.54
16:57:13|29016.91
16:57:14|29021.8
16:57:15|29021.94
16:57:17|29022.44
16:57:19|29027.24
16:57:19|29034.54
16:57:20|29034.55
16:57:22|29030.5
16:57:23|29030.5
16:57:25|29028.55
16:57:25|29027.16
16:57:27|29028.54
16:57:27|29023.62
16:57:28|29020.41
16:57:30|29016.73
16:57:30|29016.73
16:57:31|29018.16
16:57:32|29023.98
16:57:33|29027.97
16:57:34|29037.99
16:57:35|29043.92
16:57:36|29042.05
16:57:37|29042.37
16:57:38|29038.89
16:57:39|29039.14
16:57:41|29043.76
16:57:41|29043.76
16:57:42|29046.
16:57:43|29042.04
16:57:44|29039.58
16:57:45|29048.2
16:57:46|29050.7
16:57:48|29049.02
16:57:48|29040.04
16:57:49|29037.98
16:57:50|29036.57
16:57:51|29046.81
16:57:52|29049.27
16:57:53|29049.27
16:57:54|29050.7
16:57:55|29052.83
16:57:56|29054.45
16:57:57|29052.86
16:57:58|29052.05
16:57:59|29058.87
16:58:00|29058.87
16:58:01|29055.69
16:58:02|29055.68
16:58:03|29053.34
16:58:04|29050.89
16:58:05|29042.91
16:58:06|29042.85
16:58:08|29042.92
16:58:08|29042.34
16:58:09|29042.33
16:58:11|29045.43
16:58:11|29046.97
16:58:13|29052.36
16:58:15|29052.44
16:58:16|29052.44
16:58:18|29052.43
16:58:19|29045.
16:58:19|29051.71
16:58:21|29057.78
16:58:23|29058.87
16:58:24|29056.79
16:58:25|29056.79
16:58:26|29060.75
16:58:27|29058.26
16:58:28|29068.91
16:58:29|29068.91
16:58:30|29078.16
16:58:31|29079.88
16:58:32|29081.78
16:58:33|29084.91
16:58:34|29086.28
16:58:36|29091.85
16:58:36|29101.64
16:58:38|29090.55
16:58:39|29085.26
16:58:39|29079.95
16:58:41|29069.16
16:58:41|29080.01
16:58:42|29082.76
16:58:43|29076.49
16:58:44|29069.8
16:58:46|29069.8
16:58:46|29074.6
16:58:48|29074.6
16:58:48|29062.32
16:58:49|29062.31
16:58:50|29060.76
16:58:52|29053.85
16:58:52|29047.57
16:58:54|29038.51
16:58:55|29041.78
16:58:56|29041.77
16:58:57|29045.43
16:58:57|29044.07
16:58:59|29043.96
16:59:00|29037.3
16:59:01|29033.15
16:59:02|29023.9
16:59:04|29032.51
16:59:04|29032.51
16:59:05|29036.6
16:59:06|29038.81
16:59:07|29043.9
16:59:08|29042.12
16:59:09|29046.79
16:59:10|29050.53
16:59:12|29056.79
16:59:13|29065.63
16:59:15|29065.43
16:59:16|29062.79
16:59:18|29063.57
16:59:20|29056.78
16:59:20|29059.74
16:59:21|29065.64
16:59:22|29067.79
16:59:23|29059.95
16:59:24|29055.59
16:59:25|29055.6
16:59:26|29055.59
16:59:27|29055.59
16:59:28|29054.75
16:59:29|29051.83
16:59:30|29053.28
16:59:31|29053.28
16:59:32|29050.
16:59:33|29050.01
16:59:34|29050.01
16:59:35|29050.01
16:59:36|29050.01
16:59:37|29050.01
16:59:38|29050.94
16:59:39|29056.78
16:59:40|29056.79
16:59:41|29056.78
16:59:42|29054.14
16:59:43|29054.14
16:59:45|29056.55
16:59:46|29053.84
16:59:47|29053.76
16:59:48|29053.76
16:59:49|29053.75
16:59:50|29053.75
16:59:51|29053.76
16:59:52|29053.76
16:59:53|29053.75
16:59:53|29050.95
16:59:55|29048.72
16:59:55|29048.72
16:59:56|29044.65
16:59:58|29044.65
16:59:59|29045.47
17:00:01|29045.46
17:00:01|29045.46
17:00:03|29042.13
17:00:05|29034.41
17:00:05|29032.51
17:00:07|29041.85
17:00:09|29050.01
17:00:10|29050.01
17:00:11|29053.06
17:00:12|29053.16
17:00:13|29053.16
17:00:15|29050.96
17:00:17|29059.42
17:00:18|29063.64
17:00:18|29064.91
17:00:19|29055.37
17:00:20|29042.55
17:00:21|29049.13
17:00:22|29053.21
17:00:23|29053.2
17:00:25|29051.14
17:00:26|29051.13
17:00:27|29051.42
17:00:29|29051.42
17:00:30|29050.95
17:00:31|29050.95
17:00:32|29050.96
17:00:33|29048.28
17:00:34|29050.96
17:00:35|29048.24
17:00:36|29041.95
17:00:37|29037.62
17:00:38|29037.56
17:00:39|29037.55
17:00:40|29037.56
17:00:41|29039.06
17:00:42|29039.06
17:00:43|29039.06
17:00:44|29039.06
17:00:45|29039.06
17:00:46|29042.03
17:00:47|29036.16
17:00:48|29036.16
17:00:49|29033.36
17:00:50|29033.36
17:00:51|29033.36
17:00:52|29033.36
17:00:53|29033.35
17:00:54|29033.36
17:00:55|29034.99
17:00:56|29034.98
17:00:57|29034.99
17:00:58|29034.98
17:00:59|29034.99
17:01:00|29039.25
17:01:02|29039.34
17:01:03|29039.06
17:01:04|29038.46
17:01:05|29036.79
17:01:06|29036.7
17:01:07|29033.54
17:01:07|29026.01
17:01:09|29032.08
17:01:10|29033.37
17:01:10|29037.
17:01:12|29036.79
17:01:13|29034.2
17:01:14|29033.37
17:01:15|29033.36
17:01:17|29026.68
17:01:18|29031.85
17:01:19|29029.69
17:01:21|29028.43
17:01:23|29034.19
17:01:24|29034.18
17:01:25|29029.59
17:01:25|29020.5
17:01:26|29020.45
17:01:28|29023.33
17:01:30|29018.91
17:01:31|29017.58
17:01:32|29016.69
17:01:33|29015.5
17:01:34|29015.51
17:01:35|29015.51
17:01:36|29015.5
17:01:37|29015.5
17:01:38|29023.32
17:01:39|29018.44
17:01:40|29015.5
17:01:41|29015.51
17:01:42|29018.93
17:01:43|29021.37
17:01:44|29023.55
17:01:45|29022.98
17:01:46|29022.95
17:01:47|29022.13
17:01:48|29015.5
17:01:49|29012.55
17:01:50|29012.55
17:01:51|29012.51
17:01:52|29012.5
17:01:53|29012.48
17:01:54|29007.72
17:01:55|29007.72
17:01:56|29007.72
17:01:57|29003.63
17:01:58|29003.63
17:01:59|29003.64
17:02:00|29003.63
17:02:01|29007.33
17:02:02|29008.19
17:02:03|29009.
17:02:04|29008.99
17:02:05|29008.99
17:02:06|29008.99
17:02:07|29009.
17:02:08|29007.16
17:02:09|29003.
17:02:10|29001.01
17:02:11|29001.
17:02:12|29000.99
17:02:13|29000.99
17:02:14|29000.99
17:02:15|29002.45
17:02:16|29002.45
17:02:18|29005.25
17:02:19|29001.12
17:02:21|29001.12
17:02:21|29001.12
17:02:23|29005.96
17:02:25|29005.96
17:02:26|29005.97
17:02:26|29005.96
17:02:28|29004.66
17:02:28|29003.48
17:02:30|29004.97
17:02:31|29004.97
17:02:32|29004.98
17:02:33|29004.98
17:02:34|29004.97
17:02:35|29004.97
17:02:36|29007.84
17:02:38|29007.97
17:02:38|29007.97
17:02:40|29007.97
17:02:41|29007.97
17:02:42|29007.97
17:02:42|29008.97
17:02:44|29008.96
17:02:45|29008.97
17:02:45|29008.97
17:02:47|29008.97
17:02:48|29008.96
17:02:48|29003.28
17:02:49|29001.14
17:02:51|29001.15
17:02:52|29001.15
17:02:52|29001.15
17:02:54|29002.96
17:02:55|29002.97
17:02:57|29002.97
17:02:58|29002.97
17:02:59|29003.31
17:03:00|29001.85
17:03:01|29001.11
17:03:02|29001.04
17:03:03|29001.28
17:03:04|29003.69
17:03:05|29003.69
17:03:06|29003.68
17:03:07|28993.05
17:03:08|28993.06
17:03:09|28993.06
17:03:10|28993.06
17:03:11|28988.72
17:03:12|28988.72
17:03:13|28988.71
17:03:14|28988.01
17:03:15|28988.01
17:03:16|28988.01
17:03:17|28988.
17:03:19|28991.96
17:03:20|28991.97
17:03:22|28991.97
17:03:23|28988.04
17:03:24|28987.5
17:03:25|28982.25
17:03:26|28982.25
17:03:28|28982.25
17:03:29|28982.24
17:03:30|28982.25
17:03:31|28982.25
17:03:32|28982.25
17:03:33|28982.25
17:03:35|28982.24
17:03:36|28982.25
17:03:37|28981.06
17:03:38|28979.95
17:03:39|28976.1
17:03:40|28976.04
17:03:41|28976.03
17:03:42|28976.04
17:03:43|28976.04
17:03:44|28976.04
17:03:45|28976.03
17:03:46|28981.49
17:03:47|28981.49
17:03:48|28981.5
17:03:49|28981.49
17:03:50|28981.49
17:03:52|28979.95
17:03:52|28976.03
17:03:54|28972.59
17:03:55|28972.58
17:03:56|28974.18
17:03:57|28975.05
17:03:58|28978.41
17:03:59|28978.4
17:04:00|28978.41
17:04:01|28978.19
17:04:02|28975.74
17:04:03|28974.68
17:04:04|28973.98
17:04:05|28973.95
17:04:06|28963.01
17:04:07|28963.01
17:04:08|28963.58
17:04:09|28968.16
17:04:10|28973.94
17:04:11|28975.33
17:04:12|28975.32
17:04:13|28975.97
17:04:14|28975.97
17:04:15|28975.98
17:04:16|28975.97
17:04:17|28966.91
17:04:18|28966.9
17:04:20|28966.17
17:04:22|28961.14
17:04:22|28964.5
17:04:23|28964.51
17:04:24|28978.41
17:04:25|28982.24
17:04:26|28988.93
17:04:28|28991.96
17:04:30|28996.21
17:04:31|28997.99
17:04:32|28996.23
17:04:32|28996.44
17:04:34|28996.44
17:04:34|28996.45
17:04:36|28997.66
17:04:37|29004.08
17:04:37|29009.59
17:04:39|29017.44
17:04:39|29020.68
17:04:41|29020.68
17:04:41|29020.68
17:04:42|29020.68
17:04:44|29012.54
17:04:45|29010.75
17:04:46|29010.75
17:04:47|29015.5
17:04:48|29020.66
17:04:49|29016.89
17:04:49|29016.89
17:04:51|29015.52
17:04:51|29015.53
17:04:53|29024.76
17:04:54|29018.56
17:04:55|29018.56
17:04:55|29018.56
17:04:57|29027.86
17:04:58|29027.87
17:04:59|29024.38
17:05:00|29023.69
17:05:01|29017.48
17:05:02|29017.91
17:05:03|29012.7
17:05:04|29012.71
17:05:05|29012.7
17:05:06|29015.79
17:05:07|29017.47
17:05:08|29020.38
17:05:10|29005.38
17:05:11|29008.35
17:05:13|29008.35
17:05:13|29001.45
17:05:14|29000.23
17:05:15|29000.36
17:05:16|29000.35
17:05:17|28998.
17:05:18|28997.99
17:05:20|29010.
17:05:22|29010.
17:05:22|29009.99
17:05:24|29013.41
17:05:25|29013.4
17:05:26|29010.94
17:05:28|29013.42
17:05:28|29015.78
17:05:30|29014.94
17:05:32|29013.44
17:05:33|29019.31
17:05:35|29019.31
17:05:36|29021.22
17:05:37|29019.46
17:05:38|29019.46
17:05:39|29021.42
17:05:40|29021.42
17:05:41|29021.41
17:05:42|29021.64
17:05:43|29025.74
17:05:44|29025.94
17:05:45|29027.26
17:05:46|29027.26
17:05:47|29028.42
17:05:48|29025.74
17:05:49|29024.01
17:05:50|29024.02
17:05:51|29024.02
17:05:52|29024.02
17:05:53|29021.42
17:05:54|29017.98
17:05:55|29020.58
17:05:56|29024.02
17:05:57|29029.93
17:05:58|29029.94
17:05:59|29032.45
17:06:00|29032.46
17:06:01|29032.45
17:06:02|29032.45
17:06:03|29032.45
17:06:04|29032.46
17:06:05|29032.5
17:06:06|29032.5
17:06:07|29038.26
17:06:08|29038.25
17:06:09|29036.55
17:06:10|29033.29
17:06:11|29035.53
17:06:12|29035.75
17:06:13|29035.74
17:06:14|29035.53
17:06:15|29035.53
17:06:16|29035.53
17:06:17|29035.53
17:06:18|29034.38
17:06:19|29034.37
17:06:20|29030.2
17:06:22|29028.25
17:06:22|29030.86
17:06:24|29030.86
17:06:25|29030.87
17:06:27|29033.95
17:06:28|29033.95
17:06:30|29033.96
17:06:31|29033.95
17:06:31|29033.95
17:06:32|29033.95
17:06:34|29030.87
17:06:35|29024.92
17:06:36|29020.4
17:06:38|29020.4
17:06:39|29020.4
17:06:40|29024.42
17:06:41|29024.41
17:06:42|29024.41
17:06:43|29024.42
17:06:44|29022.06
17:06:45|29022.07
17:06:46|29022.07
17:06:48|29024.41
17:06:48|29024.42
17:06:50|29024.42
17:06:51|29024.42
17:06:52|29024.42
17:06:53|29024.42
17:06:54|29024.42
17:06:56|29027.22
17:06:56|29031.1
17:06:57|29033.18
17:06:58|29033.18
17:07:00|29033.18
17:07:01|29033.17
17:07:02|29033.18
17:07:03|29033.17
17:07:04|29033.18
17:07:05|29033.18
17:07:07|29033.17
17:07:07|29033.18
17:07:09|29033.17
17:07:10|29033.17
17:07:11|29033.17
17:07:12|29033.17
17:07:12|29033.
17:07:14|29033.38
17:07:15|29033.95
17:07:16|29034.18
17:07:17|29042.18
17:07:17|29039.45
17:07:18|29036.51
17:07:20|29033.29
17:07:20|29033.28
17:07:22|29035.63
17:07:24|29039.67
17:07:25|29042.94
17:07:26|29048.
17:07:26|29048.2
17:07:29|29048.44
17:07:29|29051.28
17:07:31|29057.29
17:07:32|29053.65
17:07:33|29053.64
17:07:34|29050.2
17:07:35|29050.2
17:07:36|29044.7
17:07:38|29042.16
17:07:39|29042.15
17:07:40|29040.59
17:07:40|29036.55
17:07:42|29034.38
17:07:42|29034.38
17:07:44|29034.38
17:07:45|29026.83
17:07:47|29020.94
17:07:48|29013.41
17:07:49|29011.01
17:07:50|29011.01
17:07:51|29010.01
17:07:52|29008.
17:07:53|29011.36
17:07:54|29010.08
17:07:55|29015.21
17:07:56|29021.7
17:07:58|29021.39
17:07:58|29015.45
17:07:59|29012.02
17:08:00|29011.96
17:08:01|29011.96
17:08:02|29017.99
17:08:04|29023.24
17:08:05|29020.95
17:08:06|29020.95
17:08:07|29023.99
17:08:08|29030.73
17:08:09|29031.67
17:08:10|29039.84
17:08:11|29037.04
17:08:12|29035.87
17:08:13|29037.03
17:08:14|29030.07
17:08:15|29020.95
17:08:16|29020.95
17:08:17|29023.83
17:08:18|29028.46
17:08:19|29020.96
17:08:20|29007.39
17:08:21|29010.
17:08:22|29005.47
17:08:23|29007.
17:08:25|29007.89
17:08:25|28997.99
17:08:27|28990.22
17:08:29|28983.41
17:08:30|28986.2
17:08:30|28988.23
17:08:32|28999.74
17:08:32|28996.7
17:08:34|28996.71
17:08:35|28994.84
17:08:36|28994.85
17:08:36|28994.84
17:08:38|28999.74
17:08:39|28999.75
17:08:39|28998.12
17:08:41|28998.12
17:08:42|28998.12
17:08:43|28992.9
17:08:44|28991.1
17:08:45|28991.1
17:08:46|28991.09
17:08:47|28991.1
17:08:48|28990.22
17:08:49|28990.22
17:08:50|28990.22
17:08:51|28990.23
17:08:52|28989.63
17:08:53|28987.57
17:08:54|28985.45
17:08:55|28985.44
17:08:56|28986.28
17:08:58|28986.85
17:08:58|28983.4
17:08:59|28979.99
17:09:00|28982.19
17:09:02|28986.87
17:09:03|28986.88
17:09:04|28986.87
17:09:05|28986.95
17:09:06|28989.58
17:09:07|28989.59
17:09:08|28989.59
17:09:09|28994.09
17:09:10|28991.84
17:09:11|28991.84
17:09:12|28990.55
17:09:13|28990.54
17:09:14|28990.54
17:09:15|28986.87
17:09:17|28976.84
17:09:17|28976.84
17:09:18|28976.84
17:09:19|28981.16
17:09:20|28976.84
17:09:22|28972.42
17:09:22|28967.
17:09:23|28962.7
17:09:25|28963.59
17:09:27|28968.12
17:09:27|28968.11
17:09:29|28969.86
17:09:29|28969.87
17:09:30|28967.89
17:09:33|28963.99
17:09:34|28963.76
17:09:36|28961.02
17:09:36|28955.33
17:09:38|28955.32
17:09:39|28955.92
17:09:40|28961.13
17:09:40|28961.12
17:09:41|28961.12
17:09:42|28963.98
17:09:43|28966.49
17:09:44|28966.49
17:09:46|28962.98
17:09:46|28962.96
17:09:48|28962.42
17:09:48|28962.42
17:09:49|28962.42
17:09:51|28964.41
17:09:52|28965.91
17:09:53|28967.38
17:09:54|28967.37
17:09:55|28969.9
17:09:56|28969.91
17:09:57|28969.9
17:09:58|28969.91
17:09:59|28971.32
17:10:00|28973.87
17:10:01|28976.83
17:10:03|28976.84
17:10:03|28976.83
17:10:04|28979.64
17:10:05|28980.63
17:10:06|28981.58
17:10:07|28980.63
17:10:09|28979.64
17:10:10|28979.63
17:10:11|28979.63
17:10:12|28979.64
17:10:13|28979.64
17:10:14|28979.23
17:10:15|28979.22
17:10:16|28979.22
17:10:17|28979.22
17:10:18|28973.96
17:10:19|28973.96
17:10:20|28979.64
17:10:21|28979.63
17:10:22|28979.64
17:10:23|28979.64
17:10:24|28979.64
17:10:26|28979.81
17:10:28|28980.
17:10:28|28980.
17:10:29|28979.99
17:10:30|28979.82
17:10:31|28979.81
17:10:32|28979.81
17:10:34|28968.33
17:10:35|28964.37
17:10:36|28967.72
17:10:37|28968.31
17:10:38|28968.31
17:10:40|28963.29
17:10:41|28963.29
17:10:42|28963.29
17:10:43|28963.44
17:10:44|28964.69
17:10:46|28961.12
17:10:47|28958.01
17:10:48|28963.33
17:10:49|28967.68
17:10:50|28967.09
17:10:51|28964.7
17:10:52|28964.69
17:10:53|28956.95
17:10:54|28958.19
17:10:55|28958.19
17:10:56|28965.91
17:10:57|28966.65
17:10:58|28966.65
17:10:59|28966.66
17:11:00|28963.76
17:11:01|28960.01
17:11:02|28960.01
17:11:03|28960.01
17:11:04|28960.01
17:11:05|28960.
17:11:06|28960.01
17:11:07|28960.
17:11:08|28960.01
17:11:09|28962.03
17:11:10|28967.6
17:11:11|28967.66
17:11:11|28965.57
17:11:13|28965.57
17:11:14|28965.58
17:11:15|28961.94
17:11:16|28961.94
17:11:17|28965.57
17:11:18|28965.57
17:11:19|28965.57
17:11:20|28965.57
17:11:21|28965.56
17:11:22|28964.3
17:11:23|28964.31
17:11:24|28964.31
17:11:25|28966.89
17:11:26|28974.93
17:11:28|28974.93
17:11:28|28974.93
17:11:30|28966.06
17:11:31|28966.05
17:11:33|28966.05
17:11:33|28966.05
17:11:34|28971.98
17:11:35|28977.08
17:11:36|28977.08
17:11:38|28967.33
17:11:39|28961.95
17:11:40|28961.96
17:11:41|28961.96
17:11:42|28964.38
17:11:43|28964.38
17:11:44|28964.39
17:11:45|28965.93
17:11:46|28965.93
17:11:47|28955.07
17:11:48|28955.07
17:11:49|28958.5
17:11:50|28958.49
17:11:51|28958.5
17:11:52|28958.5
17:11:53|28959.39
17:11:54|28961.7
17:11:55|28964.38
17:11:56|28964.39
17:11:58|28964.39
17:11:58|28964.39
17:11:59|28955.84
17:12:00|28957.2
17:12:02|28957.19
17:12:03|28957.2
17:12:04|28950.13
17:12:05|28946.01
17:12:06|28949.32
17:12:06|28955.9
17:12:08|28955.91
17:12:08|28955.9
17:12:09|28959.13
17:12:11|28960.32
17:12:12|28960.33
17:12:13|28960.32
17:12:14|28960.32
17:12:15|28963.45
17:12:15|28963.29
17:12:16|28963.29
17:12:18|28963.28
17:12:19|28963.29
17:12:20|28963.29
17:12:21|28963.28
17:12:22|28963.29
17:12:22|28963.28
17:12:23|28955.9
17:12:25|28950.45
17:12:25|28945.39
17:12:28|28935.77
17:12:28|28935.78
17:12:29|28935.81
17:12:30|28937.7
17:12:31|28937.7
17:12:32|28937.7
17:12:34|28937.7
17:12:35|28937.7
17:12:36|28937.7
17:12:37|28937.7
17:12:38|28937.7
17:12:39|28937.69
17:12:41|28944.98
17:12:42|28944.99
17:12:44|28946.99
17:12:44|28946.99
17:12:45|28946.99
17:12:46|28946.99
17:12:48|28946.99
17:12:49|28947.
17:12:50|28947.19
17:12:51|28947.19
17:12:52|28947.2
17:12:53|28947.19
17:12:54|28947.2
17:12:55|28925.89
17:12:56|28929.04
17:12:57|28929.04
17:12:58|28929.04
17:13:00|28929.05
17:13:01|28930.94
17:13:01|28932.38
17:13:03|28932.38
17:13:04|28938.13
17:13:05|28938.13
17:13:06|28946.83
17:13:08|28955.9
17:13:09|28961.23
17:13:10|28963.03
17:13:11|28958.65
17:13:12|28958.46
17:13:13|28952.93
17:13:14|28952.94
17:13:15|28956.83
17:13:16|28956.83
17:13:17|28953.18
17:13:18|28944.86
17:13:19|28946.93
17:13:20|28946.92
17:13:21|28946.92
17:13:22|28942.72
17:13:23|28934.82
17:13:24|28930.95
17:13:25|28930.95
17:13:26|28930.86
17:13:27|28930.85
17:13:29|28930.16
17:13:30|28926.4
17:13:32|28928.01
17:13:33|28929.88
17:13:35|28926.44
17:13:36|28926.44
17:13:37|28930.34
17:13:38|28934.41
17:13:39|28937.89
17:13:40|28937.89
17:13:41|28931.65
17:13:42|28926.19
17:13:43|28926.19
17:13:44|28926.19
17:13:45|28926.19
17:13:46|28926.19
17:13:47|28926.19
17:13:48|28928.95
17:13:49|28931.43
17:13:50|28931.43
17:13:51|28931.43
17:13:52|28934.69
17:13:53|28934.68
17:13:54|28934.69
17:13:55|28930.07
17:13:56|28929.9
17:13:57|28929.89
17:13:58|28929.9
17:13:59|28929.9
17:14:00|28929.9
17:14:01|28929.89
17:14:02|28935.69
17:14:03|28940.78
17:14:04|28940.78
17:14:06|28944.23
17:14:07|28944.23
17:14:08|28945.8
17:14:09|28945.95
17:14:11|28945.95
17:14:13|28946.
17:14:13|28945.99
17:14:14|28945.99
17:14:15|28945.99
17:14:17|28940.97
17:14:18|28940.97
17:14:19|28946.71
17:14:20|28951.64
17:14:21|28949.44
17:14:22|28949.44
17:14:23|28949.45
17:14:24|28949.45
17:14:25|28949.45
17:14:27|28955.21
17:14:28|28955.66
17:14:30|28952.7
17:14:31|28949.44
17:14:32|28949.45
17:14:33|28949.45
17:14:35|28960.82
17:14:36|28958.03
17:14:37|28958.02
17:14:38|28956.13
17:14:40|28955.67
17:14:41|28959.33
17:14:42|28962.09
17:14:43|28964.05
17:14:45|28964.05
17:14:45|28964.04
17:14:46|28964.05
17:14:47|28964.04
17:14:48|28964.05
17:14:50|28964.05
17:14:51|28964.05
17:14:52|28964.06
17:14:53|28964.44
17:14:54|28964.44
17:14:55|28964.43
17:14:55|28965.44
17:14:57|28965.45
17:14:58|28964.39
17:14:58|28951.81
17:15:00|28951.81
17:15:01|28951.8
17:15:02|28950.67
17:15:02|28950.67
17:15:04|28950.67
17:15:04|28950.02
17:15:07|28947.9
17:15:07|28947.91
17:15:09|28940.82
17:15:10|28934.9
17:15:11|28934.9
17:15:12|28932.65
17:15:12|28932.65
17:15:15|28934.82
17:15:16|28937.32
17:15:17|28938.67
17:15:18|28940.19
17:15:19|28940.77
17:15:20|28946.45
17:15:21|28949.94
17:15:22|28949.94
17:15:23|28949.94
17:15:24|28947.66
17:15:25|28950.64
17:15:26|28958.21
17:15:27|28963.18
17:15:28|28963.18
17:15:30|28969.61
17:15:32|28969.3
17:15:32|28965.57
17:15:34|28964.15
17:15:35|28964.17
17:15:36|28972.08
17:15:37|28972.59
17:15:38|28969.7
17:15:39|28967.34
17:15:40|28967.34
17:15:42|28964.66
17:15:42|28964.66
17:15:44|28963.7
17:15:45|28965.52
17:15:46|28965.53
17:15:47|28965.53
17:15:48|28965.53
17:15:49|28966.69
17:15:51|28969.69
17:15:52|28969.69
17:15:53|28969.69
17:15:54|28969.7
17:15:55|28966.69
17:15:56|28961.83
17:15:57|28961.77
17:15:58|28961.77
17:15:59|28960.87
17:16:00|28960.87
17:16:01|28960.88
17:16:02|28960.88
17:16:03|28963.14
17:16:04|28968.93
17:16:05|28968.93
17:16:06|28973.35
17:16:07|28975.61
17:16:08|28972.82
17:16:09|28975.6
17:16:10|28975.61
17:16:11|28978.08
17:16:12|28979.35
17:16:13|28979.73
17:16:14|28979.72
17:16:15|28979.73
17:16:16|28979.73
17:16:17|28980.
17:16:19|28974.11
17:16:20|28973.61
17:16:21|28970.13
17:16:21|28969.99
17:16:23|28969.99
17:16:24|28977.75
17:16:24|28979.27
17:16:26|28979.99
17:16:27|28979.97
17:16:28|28979.97
17:16:29|28979.98
17:16:29|28982.9
17:16:30|28984.22
17:16:32|28980.01
17:16:33|28978.95
17:16:34|28975.39
17:16:35|28978.84
17:16:36|28978.84
17:16:37|28978.84
17:16:38|28974.5
17:16:39|28963.14
17:16:41|28960.
17:16:42|28952.48
17:16:43|28944.9
17:16:45|28944.9
17:16:46|28944.9
17:16:47|28948.95
17:16:48|28948.94
17:16:49|28948.95
17:16:50|28948.94
17:16:50|28948.94
17:16:52|28948.95
17:16:53|28948.95
17:16:54|28948.95
17:16:55|28952.83
17:16:56|28952.84
17:16:57|28948.95
17:16:58|28945.95
17:16:59|28944.9
17:16:59|28942.85
17:17:01|28941.59
17:17:02|28940.01
17:17:03|28940.01
17:17:04|28944.69
17:17:05|28940.
17:17:06|28940.01
17:17:07|28942.19
17:17:09|28949.65
17:17:11|28945.05
17:17:11|28945.06
17:17:13|28948.57
17:17:14|28948.56
17:17:15|28951.55
17:17:15|28957.12
17:17:16|28953.83
17:17:18|28948.2
17:17:18|28945.01
17:17:20|28949.18
17:17:20|28953.2
17:17:22|28958.21
17:17:23|28954.77
17:17:24|28953.15
17:17:25|28945.75
17:17:26|28945.65
17:17:28|28945.64
17:17:29|28945.65
17:17:29|28945.64
17:17:32|28950.4
17:17:32|28950.4
17:17:34|28954.81
17:17:35|28954.81
17:17:37|28954.81
17:17:38|28954.81
17:17:39|28954.81
17:17:40|28954.81
17:17:41|28954.81
17:17:42|28954.8
17:17:44|28954.81
17:17:45|28957.22
17:17:45|28955.42
17:17:47|28954.96
17:17:47|28954.97
17:17:49|28954.96
17:17:50|28954.96
17:17:50|28954.96
17:17:52|28954.97
17:17:52|28956.63
17:17:53|28956.69
17:17:56|28957.19
17:17:56|28957.75
17:17:57|28957.75
17:17:58|28962.98
17:17:59|28962.98
17:18:00|28972.3
17:18:01|28972.31
17:18:02|28972.3
17:18:03|28972.31
17:18:04|28972.3
17:18:05|28967.45
17:18:07|28972.26
17:18:08|28972.26
17:18:10|28973.15
17:18:11|28973.16
17:18:12|28976.64
17:18:13|28977.9
17:18:15|28980.46
17:18:16|28981.53
17:18:17|28989.95
17:18:18|28989.94
17:18:19|28989.94
17:18:19|28990.54
17:18:20|28991.57
17:18:21|28991.86
17:18:23|28991.86
17:18:24|28991.85
17:18:24|28991.86
17:18:26|28992.19
17:18:28|28992.18
17:18:29|28992.19
17:18:30|28992.19
17:18:30|28992.19
17:18:32|28992.19
17:18:33|28992.19
17:18:34|28992.18
17:18:35|28992.18
17:18:36|28992.19
17:18:37|28992.2
17:18:39|28992.21
17:18:40|28997.48
17:18:40|28997.48
17:18:43|28997.49
17:18:44|28997.49
17:18:44|28997.69
17:18:45|28997.69
17:18:46|28993.45
17:18:47|28993.44
17:18:49|28993.45
17:18:50|28993.44
17:18:51|28993.45
17:18:52|28993.44
17:18:53|28993.45
17:18:54|28993.44
17:18:55|28993.45
17:18:56|28993.45
17:18:57|28993.45
17:18:59|28995.93
17:19:00|28995.93
17:19:01|28995.94
17:19:02|28995.94
17:19:03|28995.93
17:19:04|28990.74
17:19:05|28986.17
17:19:06|28986.17
17:19:07|28993.45
17:19:08|28998.73
17:19:10|28999.25
17:19:11|28999.25
17:19:12|28999.25
17:19:13|28999.25
17:19:14|28999.84
17:19:15|29000.
17:19:17|29000.
17:19:18|29000.
17:19:19|29000.74
17:19:20|29005.75
17:19:21|29009.72
17:19:22|29009.72
17:19:22|29009.73
17:19:24|29007.95
17:19:24|29007.95
17:19:25|29007.96
17:19:27|29007.96
17:19:27|29015.28
17:19:28|29015.28
17:19:29|29009.75
17:19:31|29009.76
17:19:32|29009.76
17:19:34|29009.75
17:19:34|29009.76
17:19:36|29006.45
17:19:38|29005.67
17:19:39|29005.
17:19:40|29005.01
17:19:41|29006.46
17:19:42|29006.46
17:19:44|29006.46
17:19:45|29006.46
17:19:46|29010.51
17:19:46|29011.31
17:19:48|29011.31
17:19:49|29011.31
17:19:49|29012.86
17:19:50|29012.99
17:19:52|29012.99
17:19:52|29012.99
17:19:54|29012.99
17:19:55|29014.6
17:19:56|29014.6
17:19:57|29013.05
17:19:58|29013.05
17:20:00|29013.05
17:20:00|29018.85
17:20:02|29027.88
17:20:03|29017.45
17:20:04|29017.38
17:20:04|29017.37
17:20:06|29017.37
17:20:07|29018.82
17:20:08|29019.64
17:20:09|29019.64
17:20:11|29019.64
17:20:12|29018.2
17:20:14|29022.48
17:20:14|29023.32
17:20:15|29023.44
17:20:16|29022.48
17:20:18|29020.54
17:20:19|29020.53
17:20:20|29020.54
17:20:21|29020.
17:20:22|29020.
17:20:23|29020.01
17:20:24|29020.
17:20:25|29020.01
17:20:26|29020.
17:20:27|29020.
17:20:28|29020.01
17:20:29|29020.02
17:20:30|29020.01
17:20:31|29021.4
17:20:32|29012.83
17:20:33|29006.06
17:20:34|29001.45
17:20:36|29003.14
17:20:37|29003.14
17:20:38|29003.13
17:20:38|28997.63
17:20:40|28992.37
17:20:41|28992.37
17:20:41|28992.38
17:20:43|28992.38
17:20:44|28995.6
17:20:45|28995.6
17:20:45|28994.95
17:20:47|28994.95
17:20:48|28994.96
17:20:49|28994.95
17:20:50|28994.96
17:20:51|28997.32
17:20:52|28997.33
17:20:53|28997.33
17:20:54|29001.86
17:20:54|29001.87
17:20:55|29001.86
17:20:57|29001.87
17:20:59|29001.25
17:20:59|29000.96
17:21:01|29000.97
17:21:01|29000.96
17:21:02|29000.97
17:21:04|29000.97
17:21:05|29000.97
17:21:06|29003.77
17:21:07|29003.77
17:21:08|29003.76
17:21:09|29003.77
17:21:10|29003.77
17:21:11|29003.77
17:21:12|29003.77
17:21:13|29003.77
17:21:14|29003.77
17:21:15|29003.76
17:21:16|29003.77
17:21:17|29003.77
17:21:18|29003.77
17:21:19|29003.77
17:21:20|29009.
17:21:21|29009.
17:21:22|29008.99
17:21:23|29008.99
17:21:24|29009.
17:21:25|29008.99
17:21:26|29009.
17:21:27|29008.99
17:21:28|29008.99
17:21:29|29010.72
17:21:30|29012.87
17:21:31|29014.58
17:21:32|29014.58
17:21:33|29016.61
17:21:34|29016.6
17:21:35|29016.61
17:21:36|29016.6
17:21:37|29016.61
17:21:38|29016.6
17:21:39|29019.12
17:21:41|29019.97
17:21:41|29019.97
17:21:43|29019.98
17:21:44|29023.73
17:21:45|29025.95
17:21:46|29025.98
17:21:47|29025.99
17:21:48|29019.15
17:21:49|29019.16
17:21:50|29019.16
17:21:51|29019.16
17:21:52|29019.15
17:21:53|29019.15
17:21:54|29019.16
17:21:55|29019.16
17:21:56|29019.16
17:21:57|29019.15
17:21:58|29019.15
17:21:59|29019.15
17:22:00|29019.16
17:22:01|29019.16
17:22:02|29019.15
17:22:04|29019.16
17:22:06|29019.15
17:22:07|29019.16
17:22:08|29014.3
17:22:09|29012.2
17:22:10|29011.27
17:22:11|29011.27
17:22:12|29008.96
17:22:13|29008.95
17:22:14|29008.94
17:22:15|29009.44
17:22:16|29009.45
17:22:17|28999.25
17:22:18|28983.25
17:22:19|28983.21
17:22:20|28986.69
17:22:21|28990.5
17:22:22|28990.5
17:22:23|28990.49
17:22:24|28990.49
17:22:25|28990.49
17:22:26|28990.49
17:22:27|28990.49
17:22:28|28990.49
17:22:30|28990.5
17:22:31|28990.49
17:22:32|28999.31
17:22:33|29000.15
17:22:34|29000.14
17:22:35|28993.62
17:22:36|28993.12
17:22:38|28990.51
17:22:39|28990.5
17:22:40|28990.5
17:22:41|28990.51
17:22:41|28990.5
17:22:44|28990.5
17:22:44|28990.5
17:22:46|28990.51
17:22:47|28993.6
17:22:48|28993.6
17:22:49|28993.6
17:22:50|28993.63
17:22:51|28993.63
17:22:52|28993.62
17:22:53|28993.62
17:22:54|28993.62
17:22:55|28993.62
17:22:56|28993.62
17:22:57|28993.63
17:22:58|28993.63
17:22:59|28993.63
17:23:00|28993.63
17:23:02|28993.62
17:23:02|28993.62
17:23:05|28993.62
17:23:05|28993.62
17:23:07|28993.62
17:23:08|28993.63
17:23:09|28993.62
17:23:10|28993.63
17:23:11|28993.63
17:23:12|28993.63
17:23:13|28993.63
17:23:14|28993.62
17:23:15|28993.63
17:23:16|28993.55
17:23:18|28993.55
17:23:19|28993.55
17:23:20|28993.56
17:23:21|28993.55
17:23:22|28993.56
17:23:23|28993.55
17:23:24|28993.55
17:23:25|28993.55
17:23:25|28993.55
17:23:27|28993.55
17:23:28|28993.56
17:23:29|28993.56
17:23:29|28993.56
17:23:30|28993.56
17:23:32|28993.56
17:23:33|28993.55
17:23:34|28993.56
17:23:34|28995.9
17:23:35|29000.08
17:23:37|29000.2
17:23:38|29003.35
17:23:39|29005.67
17:23:40|29005.67
17:23:42|29001.74
17:23:43|29001.69
17:23:45|29002.73
17:23:45|29002.73
17:23:46|29004.15
17:23:47|29007.85
17:23:48|29012.53
17:23:49|29012.54
17:23:50|29012.53
17:23:51|29012.54
17:23:52|29012.54
17:23:53|29009.96
17:23:54|29010.19
17:23:55|29010.2
17:23:56|29010.2
17:23:57|29010.2
17:23:59|29010.2
17:24:00|29010.2
17:24:01|29010.19
17:24:03|29010.2
17:24:04|29010.19
17:24:05|29010.19
17:24:06|29010.2
17:24:07|29010.19
17:24:08|29010.19
17:24:09|29005.34
17:24:10|29000.
17:24:11|29000.01
17:24:12|29000.
17:24:13|29000.
17:24:14|29000.
17:24:16|28996.36
17:24:16|28996.35
17:24:18|28997.28
17:24:19|28999.33
17:24:20|28999.33
17:24:21|29002.44
17:24:22|29002.44
17:24:23|29002.44
17:24:24|29002.44
17:24:25|29002.44
17:24:26|29002.45
17:24:27|29002.45
17:24:28|29002.44
17:24:29|29002.45
17:24:30|29001.06
17:24:31|29001.06
17:24:32|29001.06
17:24:33|29001.07
17:24:34|29001.07
17:24:35|29001.07
17:24:37|29000.75
17:24:37|29000.75
17:24:39|29005.92
17:24:41|29007.45
17:24:42|29007.7
17:24:44|29009.41
17:24:44|29009.41
17:24:47|29009.97
17:24:47|29008.25
17:24:49|29008.25
17:24:50|29008.25
17:24:50|29008.26
17:24:51|29010.4
17:24:52|29010.41
17:24:54|29013.
17:24:54|29013.13
17:24:55|29019.4
17:24:56|29022.16
17:24:57|29022.17
17:24:59|29028.04
17:24:59|29028.09
17:25:01|29022.28
17:25:02|29021.96
17:25:03|29025.94
17:25:04|29025.94
17:25:06|29028.08
17:25:07|29028.09
17:25:07|29028.08
17:25:09|29028.08
17:25:11|29035.02
17:25:11|29034.45
17:25:12|29034.45
17:25:14|29034.45
17:25:14|29035.03
17:25:16|29038.82
17:25:17|29038.82
17:25:18|29034.44
17:25:19|29034.45
17:25:20|29035.66
17:25:21|29038.
17:25:22|29038.29
17:25:23|29038.3
17:25:24|29038.29
17:25:25|29038.63
17:25:26|29038.63
17:25:27|29038.62
17:25:28|29038.62
17:25:29|29038.62
17:25:30|29038.62
17:25:31|29038.63
17:25:32|29038.62
17:25:33|29051.73
17:25:34|29051.72
17:25:35|29053.83
17:25:36|29052.85
17:25:37|29054.57
17:25:38|29056.94
17:25:39|29056.12
17:25:41|29058.4
17:25:42|29056.9
17:25:43|29056.8
17:25:44|29053.9
17:25:46|29041.18
17:25:48|29032.98
17:25:49|29032.98
17:25:50|29032.97
17:25:51|29032.97
17:25:51|29035.72
17:25:53|29035.73
17:25:53|29035.73
17:25:54|29035.73
17:25:55|29035.72
17:25:57|29035.73
17:25:58|29035.72
17:25:59|29040.61
17:25:59|29040.62
17:26:00|29039.5
17:26:02|29039.5
17:26:02|29039.5
17:26:04|29039.5
17:26:05|29039.5
17:26:05|29039.51
17:26:07|29044.
17:26:08|29043.99
17:26:09|29042.05
17:26:10|29044.37
17:26:11|29044.38
17:26:12|29044.38
17:26:13|29044.38
17:26:14|29044.38
17:26:15|29044.38
17:26:16|29044.38
17:26:17|29049.99
17:26:18|29050.
17:26:19|29050.
17:26:20|29050.
17:26:21|29054.5
17:26:22|29058.43
17:26:23|29058.44
17:26:24|29058.44
17:26:25|29058.44
17:26:26|29058.44
17:26:27|29058.45
17:26:28|29058.45
17:26:29|29059.98
17:26:30|29061.11
17:26:31|29061.12
17:26:32|29061.12
17:26:34|29061.12
17:26:34|29061.12
17:26:36|29061.12
17:26:37|29061.13
17:26:38|29061.13
17:26:40|29059.96
17:26:41|29058.43
17:26:42|29061.96
17:26:43|29061.96
17:26:44|29076.88
17:26:45|29078.59
17:26:46|29074.7
17:26:47|29084.86
17:26:48|29081.98
17:26:49|29074.36
17:26:50|29078.95
17:26:51|29080.5
17:26:52|29080.69
17:26:53|29081.95
17:26:54|29081.95
17:26:55|29081.97
17:26:56|29081.98
17:26:57|29081.98
17:26:58|29081.97
17:26:59|29076.94
17:27:00|29076.92
17:27:02|29083.33
17:27:02|29083.33
17:27:04|29083.33
17:27:05|29101.2
17:27:05|29113.23
17:27:07|29106.12
17:27:08|29106.13
17:27:09|29103.78
17:27:11|29109.28
17:27:11|29109.29
17:27:13|29109.27
17:27:14|29108.4
17:27:16|29099.74
17:27:17|29095.83
17:27:18|29091.98
17:27:20|29091.98
17:27:21|29091.97
17:27:21|29091.97
17:27:22|29091.97
17:27:24|29085.64
17:27:25|29084.75
17:27:26|29083.35
17:27:27|29083.35
17:27:28|29083.35
17:27:28|29083.35
17:27:30|29083.34
17:27:31|29081.79
17:27:32|29081.62
17:27:33|29081.88
17:27:34|29085.08
17:27:35|29085.31
17:27:36|29085.31
17:27:37|29085.31
17:27:38|29085.31
17:27:39|29085.31
17:27:41|29087.35
17:27:41|29089.89
17:27:43|29089.9
17:27:44|29089.9
17:27:45|29091.07
17:27:46|29093.78
17:27:47|29095.82
17:27:48|29147.43
17:27:49|29153.82
17:27:51|29176.96
17:27:52|29166.11
17:27:53|29167.39
17:27:54|29167.38
17:27:55|29167.39
17:27:56|29159.04
17:27:57|29162.48
17:27:58|29159.09
17:27:59|29155.05
17:28:00|29156.33
17:28:01|29155.8
17:28:02|29162.75
17:28:03|29149.27
17:28:04|29140.12
17:28:05|29135.11
17:28:07|29138.87
17:28:08|29135.12
17:28:10|29129.77
17:28:11|29128.39
17:28:12|29129.74
17:28:13|29130.54
17:28:14|29146.28
17:28:16|29141.95
17:28:17|29167.91
17:28:18|29173.63
17:28:19|29173.63
17:28:20|29169.42
17:28:21|29167.72
17:28:23|29165.96
17:28:24|29171.71
17:28:25|29168.54
17:28:26|29174.86
17:28:27|29170.2
17:28:28|29172.99
17:28:29|29170.76
17:28:30|29172.95
17:28:31|29172.95
17:28:32|29173.89
17:28:33|29173.9
17:28:34|29175.53
17:28:35|29178.45
17:28:36|29178.56
17:28:37|29177.06
17:28:38|29177.75
17:28:39|29173.34
17:28:40|29166.18
17:28:42|29153.62
17:28:43|29147.08
17:28:45|29150.85
17:28:45|29150.85
17:28:47|29150.85
17:28:48|29156.69
17:28:49|29156.7
17:28:50|29157.06
17:28:52|29160.5
17:28:53|29165.94
17:28:54|29167.52
17:28:55|29167.52
17:28:56|29172.49
17:28:57|29177.06
17:28:59|29176.07
17:29:00|29174.42
17:29:01|29174.04
17:29:02|29175.51
17:29:03|29175.51
17:29:05|29173.73
17:29:05|29163.27
17:29:06|29164.97
17:29:07|29167.5
17:29:08|29167.52
17:29:09|29172.62
17:29:10|29170.03
17:29:11|29168.36
17:29:12|29164.49
17:29:13|29164.49
17:29:14|29164.48
17:29:15|29164.48
17:29:17|29163.29
17:29:18|29163.29
17:29:19|29163.28
17:29:20|29157.07
17:29:20|29157.08
17:29:22|29157.08
17:29:23|29151.71
17:29:24|29151.7
17:29:25|29151.68
17:29:26|29151.67
17:29:26|29151.68
17:29:28|29152.38
17:29:29|29152.39
17:29:30|29148.15
17:29:31|29148.14
17:29:31|29150.57
17:29:32|29150.62
17:29:33|29149.36
17:29:35|29158.22
17:29:35|29160.06
17:29:37|29160.07
17:29:38|29165.35
17:29:39|29172.51
17:29:40|29169.73
17:29:41|29169.59
17:29:43|29169.6
17:29:43|29169.6
17:29:44|29169.6
17:29:45|29166.77
17:29:46|29166.77
17:29:48|29171.57
17:29:49|29171.23
17:29:50|29167.66
17:29:52|29158.01
17:29:53|29158.
17:29:54|29166.36
17:29:55|29166.36
17:29:56|29166.36
17:29:57|29166.35
17:29:58|29161.48
17:29:59|29161.47
17:30:00|29157.17
17:30:01|29157.18
17:30:02|29157.19
17:30:03|29157.2
17:30:04|29152.4
17:30:06|29150.
17:30:06|29149.97
17:30:07|29149.97
17:30:09|29150.07
17:30:10|29150.07
17:30:12|29150.07
17:30:14|29150.08
17:30:15|29150.07
17:30:16|29150.08
17:30:17|29150.08
17:30:18|29150.07
17:30:19|29150.08
17:30:20|29150.07
17:30:21|29144.03
17:30:22|29140.55
17:30:23|29142.8
17:30:24|29143.93
17:30:25|29142.6
17:30:26|29149.17
17:30:27|29141.73
17:30:28|29144.22
17:30:29|29142.9
17:30:30|29142.4
17:30:31|29142.39
17:30:32|29142.4
17:30:33|29143.62
17:30:34|29144.07
17:30:35|29144.07
17:30:36|29144.08
17:30:37|29144.08
17:30:38|29144.08
17:30:39|29144.07
17:30:40|29144.08
17:30:41|29144.07
17:30:42|29144.07
17:30:44|29137.98
17:30:45|29143.26
17:30:46|29138.47
17:30:47|29138.47
17:30:48|29138.47
17:30:48|29138.47
17:30:51|29135.37
17:30:51|29134.54
17:30:52|29134.55
17:30:53|29133.17
17:30:54|29133.17
17:30:55|29130.54
17:30:56|29128.85
17:30:57|29125.99
17:30:58|29123.87
17:30:59|29126.51
17:31:00|29120.61
17:31:01|29116.5
17:31:02|29121.69
17:31:03|29121.69
17:31:04|29116.49
17:31:05|29118.23
17:31:06|29116.56
17:31:07|29112.21
17:31:08|29105.22
17:31:09|29105.22
17:31:11|29108.55
17:31:12|29115.08
17:31:14|29117.84
17:31:15|29121.1
17:31:15|29121.1
17:31:16|29113.41
17:31:18|29113.37
17:31:19|29113.2
17:31:19|29101.
17:31:21|29101.01
17:31:22|29107.52
17:31:23|29110.99
17:31:24|29110.99
17:31:25|29109.9
17:31:25|29097.99
17:31:27|29112.04
17:31:28|29114.85
17:31:28|29114.85
17:31:29|29112.04
17:31:31|29107.47
17:31:31|29110.91
17:31:33|29106.56
17:31:34|29106.56
17:31:35|29106.56
17:31:35|29105.37
17:31:36|29105.38
17:31:39|29096.85
17:31:40|29098.47
17:31:41|29098.47
17:31:42|29098.47
17:31:44|29098.46
17:31:45|29092.56
17:31:47|29092.56
17:31:48|29092.59
17:31:49|29092.59
17:31:50|29092.6
17:31:52|29092.59
17:31:53|29092.59
17:31:53|29092.59
17:31:55|29094.
17:31:56|29101.47
17:31:58|29101.47
17:31:58|29101.48
17:32:01|29097.64
17:32:02|29097.62
17:32:03|29097.57
17:32:04|29095.54
17:32:05|29095.55
17:32:06|29095.54
17:32:07|29095.52
17:32:08|29094.96
17:32:09|29094.96
17:32:09|29094.96
17:32:11|29105.36
17:32:12|29101.04
17:32:13|29093.21
17:32:14|29092.27
17:32:15|29088.12
17:32:16|29088.13
17:32:17|29088.13
17:32:19|29090.11
17:32:20|29094.07
17:32:20|29094.06
17:32:22|29094.06
17:32:22|29094.06
17:32:23|29092.44
17:32:24|29092.26
17:32:25|29092.26
17:32:27|29092.26
17:32:27|29095.5
17:32:28|29102.44
17:32:29|29105.37
17:32:31|29106.94
17:32:31|29112.03
17:32:32|29112.98
17:32:33|29114.45
17:32:35|29114.46
17:32:36|29112.85
17:32:36|29109.89
17:32:37|29108.21
17:32:39|29101.04
17:32:40|29101.05
17:32:40|29101.04
17:32:41|29101.04
17:32:43|29101.04
17:32:43|29094.4
17:32:45|29093.61
17:32:47|29093.6
17:32:48|29093.6
17:32:48|29092.19
17:32:49|29091.96
17:32:51|29091.96
17:32:52|29091.96
17:32:52|29091.96
17:32:53|29091.95
17:32:55|29091.96
17:32:56|29091.96
17:32:58|29095.53
17:32:58|29093.6
17:32:59|29093.6
17:33:00|29093.61
17:33:02|29093.6
17:33:02|29100.61
17:33:03|29100.73
17:33:04|29100.73
17:33:05|29105.7
17:33:06|29102.81
17:33:07|29101.04
17:33:08|29101.04
17:33:09|29092.45
17:33:10|29092.55
17:33:11|29096.18
17:33:12|29096.45
17:33:13|29098.
17:33:14|29098.63
17:33:15|29099.44
17:33:16|29099.43
17:33:17|29099.43
17:33:18|29099.43
17:33:20|29099.43
17:33:21|29099.43
17:33:22|29099.43
17:33:23|29099.44
17:33:24|29099.43
17:33:25|29095.15
17:33:26|29095.14
17:33:27|29098.08
17:33:28|29098.08
17:33:29|29099.43
17:33:30|29104.75
17:33:31|29104.76
17:33:32|29104.75
17:33:33|29104.75
17:33:35|29100.73
17:33:35|29100.74
17:33:36|29100.74
17:33:37|29099.9
17:33:39|29099.89
17:33:40|29099.92
17:33:41|29099.94
17:33:41|29100.3
17:33:43|29099.49
17:33:43|29096.88
17:33:45|29096.25
17:33:45|29096.26
17:33:47|29096.26
17:33:48|29105.53
17:33:50|29105.71
17:33:50|29105.71
17:33:52|29105.71
17:33:53|29105.71
17:33:54|29105.71
17:33:55|29105.56
17:33:56|29103.33
17:33:57|29103.34
17:33:58|29103.19
17:33:59|29101.96
17:34:00|29101.96
17:34:01|29101.96
17:34:02|29099.4
17:34:03|29099.39
17:34:04|29095.97
17:34:06|29095.97
17:34:07|29091.96
17:34:08|29091.96
17:34:10|29091.96
17:34:11|29091.96
17:34:12|29094.
17:34:13|29094.01
17:34:13|29094.
17:34:15|29094.
17:34:16|29094.01
17:34:16|29094.
17:34:18|29094.
17:34:18|29097.34
17:34:19|29100.83
17:34:21|29100.82
17:34:21|29100.83
17:34:23|29100.83
17:34:24|29100.82
17:34:24|29100.83
17:34:26|29100.83
17:34:27|29100.83
17:34:27|29100.82
17:34:28|29100.83
17:34:29|29102.25
17:34:30|29102.26
17:34:32|29102.25
17:34:32|29099.82
17:34:33|29099.36
17:34:35|29097.3
17:34:35|29095.32
17:34:37|29095.31
17:34:38|29095.32
17:34:39|29095.32
17:34:40|29095.32
17:34:41|29095.32
17:34:42|29071.95
17:34:42|29075.88
17:34:43|29075.88
17:34:45|29075.89
17:34:46|29070.76
17:34:47|29070.76
17:34:48|29070.76
17:34:49|29070.76
17:34:50|29070.77
17:34:51|29078.82
17:34:52|29076.84
17:34:53|29076.84
17:34:54|29076.84
17:34:55|29076.85
17:34:57|29077.97
17:34:57|29078.02
17:34:59|29078.02
17:34:59|29078.03
17:35:01|29078.03
17:35:01|29076.86
17:35:03|29076.85
17:35:04|29076.85
17:35:05|29078.12
17:35:06|29078.13
17:35:06|29078.12
17:35:08|29078.13
17:35:09|29078.74
17:35:10|29078.93
17:35:11|29078.93
17:35:13|29078.93
17:35:14|29070.78
17:35:15|29071.36
17:35:16|29073.44
17:35:17|29075.7
17:35:18|29073.71
17:35:19|29073.72
17:35:20|29071.28
17:35:21|29073.31
17:35:23|29073.32
17:35:24|29080.33
17:35:25|29083.4
17:35:26|29086.81
17:35:26|29089.48
17:35:28|29089.5
17:35:29|29089.5
17:35:29|29092.61
17:35:30|29092.82
17:35:32|29104.69
17:35:33|29104.74
17:35:34|29104.76
17:35:35|29105.69
17:35:36|29104.7
17:35:37|29101.88
17:35:38|29105.39
17:35:39|29101.68
17:35:40|29097.04
17:35:40|29097.04
17:35:42|29104.81
17:35:43|29104.25
17:35:43|29103.18
17:35:45|29094.97
17:35:45|29094.97
17:35:48|29094.98
17:35:48|29094.97
17:35:49|29100.
17:35:51|29100.01
17:35:53|29100.
17:35:54|29100.
17:35:56|29100.01
17:35:58|29100.
17:35:58|29100.
17:36:00|29100.01
17:36:01|29104.
17:36:01|29104.81
17:36:03|29104.82
17:36:04|29104.81
17:36:05|29110.66
17:36:06|29115.8
17:36:07|29116.2
17:36:08|29119.99
17:36:10|29120.
17:36:10|29121.1
17:36:13|29123.16
17:36:13|29123.17
17:36:14|29127.25
17:36:15|29129.48
17:36:16|29129.49
17:36:17|29129.49
17:36:18|29133.31
17:36:19|29131.54
17:36:20|29131.53
17:36:21|29127.6
17:36:22|29127.6
17:36:23|29127.6
17:36:25|29127.6
17:36:25|29127.6
17:36:26|29135.27
17:36:27|29135.27
17:36:28|29135.28
17:36:29|29136.61
17:36:30|29135.46
17:36:31|29135.46
17:36:32|29135.46
17:36:33|29135.46
17:36:34|29135.45
17:36:35|29135.45
17:36:36|29135.46
17:36:37|29135.45
17:36:38|29135.46
17:36:39|29135.46
17:36:40|29135.45
17:36:41|29135.46
17:36:42|29135.46
17:36:43|29135.45
17:36:44|29135.45
17:36:45|29135.45
17:36:46|29135.45
17:36:48|29131.89
17:36:50|29134.37
17:36:50|29135.22
17:36:51|29135.22
17:36:53|29135.21
17:36:54|29135.21
17:36:55|29131.97
17:36:56|29131.96
17:36:57|29131.97
17:36:58|29131.97
17:36:59|29133.08
17:37:00|29133.08
17:37:01|29133.09
17:37:02|29133.08
17:37:04|29133.08
17:37:05|29131.27
17:37:06|29133.08
17:37:07|29133.09
17:37:08|29133.08
17:37:10|29133.08
17:37:11|29133.08
17:37:11|29135.28
17:37:13|29135.44
17:37:13|29135.44
17:37:14|29131.75
17:37:15|29131.75
17:37:17|29131.75
17:37:18|29131.71
17:37:18|29131.72
17:37:20|29131.72
17:37:20|29131.72
17:37:22|29131.72
17:37:23|29131.72
17:37:24|29135.24
17:37:25|29136.9
17:37:26|29136.9
17:37:26|29136.89
17:37:27|29136.89
17:37:29|29136.9
17:37:30|29138.44
17:37:31|29138.44
17:37:31|29138.44
17:37:33|29138.44
17:37:34|29138.45
17:37:36|29136.96
17:37:36|29136.97
17:37:37|29128.8
17:37:39|29128.81
17:37:39|29128.74
17:37:41|29126.81
17:37:41|29126.82
17:37:43|29123.53
17:37:44|29123.52
17:37:45|29117.36
17:37:45|29117.36
17:37:47|29109.84
17:37:48|29109.84
17:37:50|29109.84
17:37:50|29113.5
17:37:51|29113.5
17:37:53|29113.74
17:37:54|29112.58
17:37:55|29109.91
17:37:56|29106.52
17:37:57|29106.52
17:37:59|29109.21
17:38:00|29109.2
17:38:01|29109.2
17:38:02|29109.2
17:38:04|29109.21
17:38:05|29109.2
17:38:06|29109.2
17:38:07|29109.21
17:38:08|29110.01
17:38:09|29110.02
17:38:10|29113.38
17:38:12|29109.19
17:38:12|29109.15
17:38:13|29109.15
17:38:15|29107.39
17:38:16|29107.39
17:38:17|29108.
17:38:18|29109.07
17:38:19|29109.07
17:38:20|29109.06
17:38:21|29109.06
17:38:22|29108.15
17:38:23|29108.14
17:38:24|29108.15
17:38:25|29108.14
17:38:26|29107.6
17:38:27|29107.6
17:38:28|29107.61
17:38:29|29109.
17:38:30|29109.
17:38:31|29109.
17:38:32|29109.
17:38:33|29109.02
17:38:34|29109.02
17:38:35|29109.02
17:38:36|29109.01
17:38:37|29109.02
17:38:38|29107.6
17:38:39|29107.61
17:38:40|29107.6
17:38:41|29107.6
17:38:42|29107.6
17:38:43|29100.82
17:38:44|29100.83
17:38:46|29100.83
17:38:47|29100.84
17:38:47|29100.84
17:38:49|29100.88
17:38:49|29101.13
17:38:51|29102.67
17:38:52|29107.31
17:38:54|29107.3
17:38:55|29107.31
17:38:57|29107.3
17:38:58|29107.33
17:38:59|29116.02
17:39:00|29116.09
17:39:01|29116.09
17:39:02|29116.94
17:39:04|29116.94
17:39:05|29116.95
17:39:06|29112.18
17:39:07|29112.16
17:39:08|29112.15
17:39:10|29112.15
17:39:10|29112.14
17:39:11|29108.78
17:39:13|29107.49
17:39:13|29107.5
17:39:14|29112.95
17:39:16|29117.3
17:39:17|29123.52
17:39:17|29125.9
17:39:19|29126.28
17:39:19|29126.29
17:39:20|29131.81
17:39:21|29131.81
17:39:22|29131.81
17:39:23|29131.81
17:39:24|29128.32
17:39:26|29128.32
17:39:27|29128.31
17:39:28|29128.31
17:39:29|29128.31
17:39:29|29128.31
17:39:30|29128.32
17:39:31|29134.52
17:39:33|29134.53
17:39:34|29138.43
17:39:35|29138.43
17:39:36|29138.43
17:39:36|29138.44
17:39:38|29138.44
17:39:39|29138.44
17:39:39|29138.44
17:39:41|29138.44
17:39:42|29146.94
17:39:42|29147.44
17:39:43|29147.44
17:39:45|29146.17
17:39:45|29146.17
17:39:47|29145.29
17:39:48|29145.3
17:39:49|29145.29
17:39:49|29145.3
17:39:51|29142.61
17:39:52|29142.6
17:39:54|29142.6
17:39:55|29142.59
17:39:56|29142.6
17:39:58|29142.6
17:39:58|29142.6
17:39:59|29150.69
17:40:00|29154.74
17:40:01|29154.75
17:40:03|29154.75
17:40:04|29154.74
17:40:06|29154.74
17:40:07|29146.
17:40:08|29146.82
17:40:10|29146.82
17:40:11|29146.81
17:40:12|29145.29
17:40:14|29144.11
17:40:15|29144.11
17:40:16|29144.1
17:40:17|29144.1
17:40:18|29144.1
17:40:19|29144.1
17:40:21|29141.72
17:40:22|29141.13
17:40:23|29141.13
17:40:24|29141.13
17:40:25|29141.13
17:40:26|29141.14
17:40:27|29141.13
17:40:28|29141.13
17:40:29|29141.13
17:40:30|29141.14
17:40:31|29131.83
17:40:32|29128.57
17:40:33|29129.16
17:40:34|29129.17
17:40:35|29129.17
17:40:36|29129.16
17:40:37|29129.17
17:40:38|29129.6
17:40:39|29134.48
17:40:40|29134.49
17:40:41|29139.9
17:40:42|29139.91
17:40:43|29139.9
17:40:44|29139.9
17:40:45|29139.91
17:40:46|29139.9
17:40:47|29139.9
17:40:48|29139.91
17:40:49|29139.9
17:40:50|29139.9
17:40:52|29137.5
17:40:53|29137.5
17:40:54|29137.49
17:40:56|29143.95
17:40:57|29145.28
17:40:58|29145.28
17:40:59|29145.29
17:41:00|29145.29
17:41:02|29145.28
17:41:03|29145.35
17:41:04|29147.13
17:41:05|29147.13
17:41:06|29143.29
17:41:07|29143.29
17:41:09|29145.68
17:41:11|29145.69
17:41:11|29145.69
17:41:12|29145.68
17:41:13|29145.69
17:41:14|29145.68
17:41:15|29145.68
17:41:16|29145.68
17:41:17|29145.68
17:41:18|29145.69
17:41:19|29144.22
17:41:21|29144.23
17:41:22|29144.23
17:41:23|29144.22
17:41:24|29144.22
17:41:25|29144.23
17:41:26|29144.23
17:41:27|29144.23
17:41:28|29144.23
17:41:29|29144.23
17:41:30|29139.39
17:41:31|29137.37
17:41:33|29136.73
17:41:33|29136.73
17:41:34|29131.04
17:41:35|29131.03
17:41:36|29131.03
17:41:37|29131.04
17:41:38|29134.23
17:41:40|29134.22
17:41:41|29134.22
17:41:41|29134.22
17:41:42|29134.22
17:41:44|29132.63
17:41:45|29132.64
17:41:46|29132.6
17:41:47|29132.59
17:41:48|29132.6
17:41:49|29132.56
17:41:50|29132.64
17:41:51|29135.37
17:41:52|29135.37
17:41:53|29136.44
17:41:54|29136.73
17:41:55|29136.74
17:41:56|29136.73
17:41:57|29136.73
17:41:58|29136.74
17:42:00|29135.37
17:42:00|29135.38
17:42:01|29135.38
17:42:03|29135.38
17:42:04|29136.74
17:42:04|29136.75
17:42:06|29136.96
17:42:07|29136.97
17:42:09|29138.17
17:42:10|29138.16
17:42:11|29138.17
17:42:12|29138.17
17:42:13|29138.16
17:42:14|29138.16
17:42:15|29138.17
17:42:16|29138.16
17:42:17|29136.31
17:42:18|29134.24
17:42:19|29130.01
17:42:20|29130.
17:42:21|29126.28
17:42:22|29125.8
17:42:23|29124.64
17:42:25|29124.65
17:42:25|29124.25
17:42:26|29124.25
17:42:27|29124.24
17:42:29|29124.24
17:42:30|29121.59
17:42:30|29120.46
17:42:32|29120.46
17:42:33|29120.46
17:42:34|29120.45
17:42:35|29120.46
17:42:36|29120.45
17:42:37|29120.46
17:42:37|29117.52
17:42:38|29117.51
17:42:40|29117.52
17:42:40|29117.52
17:42:42|29117.52
17:42:43|29118.5
17:42:44|29118.5
17:42:45|29118.5
17:42:46|29116.15
17:42:47|29112.26
17:42:48|29112.26
17:42:49|29112.82
17:42:50|29113.8
17:42:51|29115.61
17:42:53|29115.62
17:42:55|29115.62
17:42:56|29115.62
17:42:57|29115.62
17:42:58|29115.62
17:42:59|29120.
17:43:01|29124.65
17:43:01|29124.7
17:43:04|29123.53
17:43:05|29123.53
17:43:06|29123.46
17:43:07|29123.57
17:43:08|29124.63
17:43:09|29124.62
17:43:11|29124.62
17:43:13|29120.02
17:43:13|29120.02
17:43:14|29120.02
17:43:16|29118.76
17:43:17|29118.76
17:43:18|29118.76
17:43:19|29118.76
17:43:20|29119.55
17:43:21|29119.55
17:43:22|29119.55
17:43:23|29120.32
17:43:24|29130.59
17:43:25|29136.75
17:43:26|29138.93
17:43:27|29138.93
17:43:29|29136.6
17:43:30|29133.88
17:43:30|29132.6
17:43:31|29130.59
17:43:33|29130.59
17:43:33|29130.59
17:43:35|29130.59
17:43:36|29130.59
17:43:37|29130.59
17:43:38|29132.74
17:43:38|29132.73
17:43:39|29138.09
17:43:40|29138.09
17:43:42|29138.08
17:43:43|29138.08
17:43:43|29138.09
17:43:45|29138.08
17:43:46|29138.08
17:43:47|29138.09
17:43:48|29136.37
17:43:49|29135.41
17:43:50|29135.41
17:43:51|29135.4
17:43:52|29135.41
17:43:54|29135.41
17:43:55|29135.4
17:43:56|29135.41
17:43:58|29135.07
17:43:59|29135.06
17:44:00|29135.06
17:44:01|29135.07
17:44:02|29135.07
17:44:04|29135.06
17:44:05|29135.01
17:44:06|29127.6
17:44:07|29127.6
17:44:08|29127.6
17:44:09|29127.6
17:44:10|29122.58
17:44:12|29121.01
17:44:12|29121.01
17:44:14|29121.01
17:44:15|29121.01
17:44:16|29121.
17:44:16|29124.95
17:44:18|29124.98
17:44:18|29120.
17:44:19|29120.
17:44:20|29120.01
17:44:21|29120.
17:44:23|29119.94
17:44:23|29119.95
17:44:25|29119.95
17:44:26|29119.71
17:44:27|29119.71
17:44:28|29118.76
17:44:29|29118.76
17:44:30|29120.
17:44:31|29120.
17:44:32|29120.01
17:44:33|29120.01
17:44:33|29120.01
17:44:34|29121.
17:44:36|29120.99
17:44:36|29120.99
17:44:37|29120.99
17:44:39|29120.99
17:44:40|29123.81
17:44:40|29127.49
17:44:41|29127.49
17:44:44|29126.58
17:44:44|29129.86
17:44:45|29129.85
17:44:46|29129.86
17:44:47|29129.86
17:44:49|29129.85
17:44:49|29129.85
17:44:51|29129.85
17:44:52|29129.85
17:44:53|29129.7
17:44:54|29129.63
17:44:54|29127.34
17:44:55|29127.34
17:44:57|29127.33
17:44:58|29127.33
17:45:00|29127.33
17:45:00|29127.34
17:45:01|29118.52
17:45:02|29118.52
17:45:04|29118.51
17:45:04|29118.52
17:45:06|29118.52
17:45:08|29118.52
17:45:09|29118.51
17:45:11|29115.62
17:45:12|29115.62
17:45:12|29115.63
17:45:14|29115.63
17:45:15|29115.63
17:45:16|29115.63
17:45:18|29115.62
17:45:19|29115.63
17:45:20|29115.62
17:45:21|29115.63
17:45:22|29115.63
17:45:23|29115.62
17:45:24|29113.38
17:45:25|29112.85
17:45:26|29112.85
17:45:27|29112.83
17:45:28|29112.83
17:45:29|29113.69
17:45:30|29115.61
17:45:31|29112.27
17:45:32|29112.22
17:45:33|29112.14
17:45:34|29110.35
17:45:35|29110.01
17:45:36|29110.01
17:45:37|29110.
17:45:38|29111.69
17:45:39|29111.99
17:45:40|29111.99
17:45:41|29111.99
17:45:42|29111.98
17:45:43|29111.99
17:45:44|29111.98
17:45:45|29109.76
17:45:46|29109.74
17:45:47|29109.74
17:45:48|29109.73
17:45:49|29117.29
17:45:50|29117.29
17:45:51|29117.3
17:45:52|29117.3
17:45:53|29117.29
17:45:54|29117.3
17:45:55|29117.3
17:45:57|29117.3
17:45:58|29117.29
17:45:59|29117.3
17:46:00|29123.3
17:46:01|29129.09
17:46:03|29129.08
17:46:04|29129.09
17:46:06|29129.08
17:46:06|29131.06
17:46:08|29142.34
17:46:09|29142.33
17:46:10|29142.34
17:46:11|29142.33
17:46:12|29142.33
17:46:13|29142.34
17:46:14|29142.33
17:46:15|29142.34
17:46:16|29145.3
17:46:17|29146.5
17:46:19|29147.57
17:46:19|29152.92
17:46:21|29152.92
17:46:21|29152.92
17:46:22|29152.91
17:46:24|29148.27
17:46:25|29148.15
17:46:26|29148.15
17:46:28|29148.84
17:46:28|29152.91
17:46:29|29154.12
17:46:30|29154.13
17:46:31|29154.12
17:46:32|29157.72
17:46:33|29158.19
17:46:34|29158.2
17:46:35|29160.
17:46:37|29163.06
17:46:37|29166.14
17:46:38|29167.39
17:46:39|29167.4
17:46:40|29173.23
17:46:41|29173.68
17:46:42|29173.68
17:46:43|29173.69
17:46:44|29173.68
17:46:46|29173.69
17:46:47|29173.69
17:46:48|29173.69
17:46:49|29173.68
17:46:50|29173.68
17:46:52|29173.68
17:46:52|29173.68
17:46:53|29173.68
17:46:54|29173.69
17:46:56|29173.23
17:46:56|29173.21
17:46:58|29173.21
17:47:00|29173.2
17:47:00|29179.08
17:47:02|29176.99
17:47:03|29175.96
17:47:04|29175.96
17:47:05|29175.96
17:47:06|29165.94
17:47:07|29165.94
17:47:08|29165.95
17:47:09|29161.57
17:47:10|29157.23
17:47:11|29157.23
17:47:12|29150.53
17:47:13|29146.34
17:47:15|29145.3
17:47:16|29143.51
17:47:18|29142.35
17:47:19|29139.51
17:47:20|29136.06
17:47:21|29134.15
17:47:22|29130.24
17:47:24|29130.24
17:47:25|29127.33
17:47:25|29125.99
17:47:27|29125.98
17:47:27|29124.74
17:47:29|29122.4
17:47:29|29122.41
17:47:31|29117.88
17:47:31|29117.89
17:47:33|29122.4
17:47:34|29122.41
17:47:34|29122.41
17:47:36|29122.3
17:47:37|29120.45
17:47:38|29120.45
17:47:38|29120.46
17:47:39|29120.46
17:47:41|29120.46
17:47:42|29120.45
17:47:42|29120.46
17:47:43|29120.7
17:47:44|29120.7
17:47:46|29120.7
17:47:46|29120.7
17:47:47|29120.7
17:47:48|29119.89
17:47:49|29115.53
17:47:50|29115.53
17:47:52|29115.53
17:47:53|29115.53
17:47:53|29115.53
17:47:55|29115.53
17:47:55|29115.53
17:47:57|29118.88
17:47:59|29121.35
17:47:59|29127.2
17:48:00|29127.59
17:48:02|29127.58
17:48:03|29127.59
17:48:04|29127.59
17:48:06|29127.58
17:48:07|29127.58
17:48:09|29127.59
17:48:10|29127.59
17:48:11|29127.59
17:48:12|29127.59
17:48:12|29127.59
17:48:14|29127.59
17:48:15|29127.58
17:48:16|29127.59
17:48:17|29127.59
17:48:18|29127.59
17:48:19|29127.58
17:48:20|29131.07
17:48:21|29131.07
17:48:22|29127.58
17:48:23|29127.59
17:48:24|29127.59
17:48:25|29127.59
17:48:26|29127.87
17:48:27|29132.26
17:48:28|29132.26
17:48:29|29132.26
17:48:30|29132.26
17:48:31|29129.05
17:48:32|29125.18
17:48:33|29124.26
17:48:34|29122.82
17:48:35|29122.82
17:48:36|29124.93
17:48:38|29124.93
17:48:38|29124.93
17:48:40|29120.71
17:48:41|29120.23
17:48:42|29120.24
17:48:43|29120.23
17:48:44|29118.87
17:48:45|29118.87
17:48:46|29118.87
17:48:47|29118.87
17:48:48|29118.87
17:48:49|29118.87
17:48:50|29122.49
17:48:51|29123.29
17:48:52|29123.29
17:48:53|29128.37
17:48:54|29128.37
17:48:55|29129.87
17:48:56|29126.93
17:48:57|29126.94
17:48:58|29126.93
17:49:00|29130.54
17:49:01|29132.77
17:49:02|29149.99
17:49:03|29146.31
17:49:05|29146.32
17:49:05|29148.37
17:49:08|29154.2
17:49:09|29157.09
17:49:10|29158.12
17:49:11|29159.13
17:49:12|29159.16
17:49:14|29159.22
17:49:14|29159.15
17:49:15|29159.15
17:49:16|29155.52
17:49:17|29154.56
17:49:19|29156.27
17:49:19|29156.35
17:49:21|29156.35
17:49:21|29156.34
17:49:22|29159.22
17:49:24|29159.21
17:49:24|29159.22
17:49:25|29155.27
17:49:27|29153.83
17:49:27|29153.82
17:49:28|29150.
17:49:29|29148.78
17:49:30|29148.76
17:49:31|29148.71
17:49:33|29148.72
17:49:34|29151.09
17:49:35|29151.09
17:49:36|29152.97
17:49:37|29152.97
17:49:38|29152.88
17:49:39|29151.2
17:49:40|29151.21
17:49:41|29151.21
17:49:42|29151.21
17:49:43|29151.21
17:49:44|29151.21
17:49:45|29151.21
17:49:46|29155.13
17:49:47|29157.83
17:49:48|29157.85
17:49:49|29157.85
17:49:50|29157.85
17:49:51|29157.85
17:49:52|29159.21
17:49:53|29159.21
17:49:54|29159.21
17:49:55|29159.21
17:49:56|29151.4
17:49:57|29151.4
17:49:58|29154.75
17:49:59|29159.11
17:50:00|29159.1
17:50:02|29163.76
17:50:03|29163.93
17:50:04|29163.94
17:50:06|29163.93
17:50:08|29165.08
17:50:09|29165.94
17:50:10|29165.93
17:50:11|29162.69
17:50:13|29170.74
17:50:13|29170.74
17:50:15|29170.74
17:50:15|29170.74
17:50:16|29170.75
17:50:18|29170.75
17:50:18|29174.57
17:50:20|29174.58
17:50:21|29176.62
17:50:21|29177.37
17:50:23|29177.38
17:50:24|29177.4
17:50:24|29177.4
17:50:26|29177.39
17:50:27|29177.4
17:50:28|29177.39
17:50:28|29177.39
17:50:29|29177.39
17:50:31|29186.87
17:50:31|29187.02
17:50:32|29189.53
17:50:34|29189.53
17:50:35|29189.53
17:50:35|29192.54
17:50:37|29192.87
17:50:38|29190.37
17:50:39|29190.38
17:50:40|29190.2
17:50:40|29184.2
17:50:42|29184.91
17:50:43|29184.91
17:50:44|29188.06
17:50:46|29188.07
17:50:47|29191.26
17:50:47|29191.25
17:50:48|29191.26
17:50:49|29191.33
17:50:50|29191.32
17:50:52|29191.32
17:50:53|29191.32
17:50:54|29191.33
17:50:55|29193.17
17:50:55|29193.2
17:50:56|29193.7
17:50:57|29196.
17:50:59|29193.21
17:50:59|29193.2
17:51:02|29193.21
17:51:03|29194.19
17:51:04|29194.95
17:51:06|29192.51
17:51:07|29192.52
17:51:09|29192.52
17:51:11|29190.91
17:51:12|29190.
17:51:13|29190.01
17:51:14|29193.52
17:51:14|29192.7
17:51:16|29182.86
17:51:17|29182.86
17:51:18|29182.75
17:51:19|29180.
17:51:21|29177.39
17:51:21|29177.38
17:51:22|29177.39
17:51:24|29177.38
17:51:24|29179.56
17:51:25|29179.56
17:51:26|29174.39
17:51:27|29172.72
17:51:28|29172.73
17:51:29|29172.73
17:51:30|29172.73
17:51:32|29180.68
17:51:33|29183.06
17:51:34|29180.71
17:51:35|29178.23
17:51:36|29178.23
17:51:37|29178.23
17:51:38|29178.23
17:51:39|29178.23
17:51:40|29178.23
17:51:41|29178.23
17:51:42|29178.23
17:51:43|29178.23
17:51:44|29178.22
17:51:45|29177.82
17:51:46|29172.72
17:51:47|29169.54
17:51:48|29170.73
17:51:49|29170.73
17:51:50|29170.74
17:51:51|29170.74
17:51:52|29170.74
17:51:53|29170.73
17:51:54|29170.74
17:51:55|29170.74
17:51:56|29167.16
17:51:57|29167.15
17:51:58|29173.16
17:51:59|29173.17
17:52:00|29173.16
17:52:01|29173.17
17:52:03|29171.46
17:52:04|29171.47
17:52:05|29171.
17:52:06|29169.2
17:52:08|29169.2
17:52:09|29169.19
17:52:11|29161.3
17:52:13|29160.02
17:52:14|29152.87
17:52:14|29152.46
17:52:15|29152.45
17:52:17|29154.44
17:52:18|29158.3
17:52:19|29162.9
17:52:20|29158.67
17:52:21|29160.53
17:52:22|29162.92
17:52:23|29162.93
17:52:24|29162.92
17:52:25|29162.93
17:52:26|29162.93
17:52:27|29161.96
17:52:28|29161.96
17:52:29|29161.97
17:52:30|29161.97
17:52:31|29161.48
17:52:32|29161.48
17:52:33|29161.46
17:52:34|29161.47
17:52:36|29157.09
17:52:37|29152.83
17:52:38|29152.84
17:52:39|29152.84
17:52:41|29152.74
17:52:41|29152.73
17:52:42|29152.74
17:52:43|29152.73
17:52:44|29152.74
17:52:45|29153.27
17:52:46|29154.98
17:52:47|29154.99
17:52:48|29157.
17:52:49|29157.
17:52:50|29157.
17:52:51|29157.
17:52:52|29157.
17:52:53|29157.
17:52:54|29157.01
17:52:55|29157.01
17:52:56|29157.01
17:52:57|29157.01
17:52:58|29157.01
17:52:59|29157.
17:53:00|29157.01
17:53:02|29161.34
17:53:03|29161.33
17:53:05|29161.34
17:53:06|29161.33
17:53:07|29161.34
17:53:08|29161.34
17:53:09|29158.33
17:53:10|29158.26
17:53:11|29154.22
17:53:12|29154.21
17:53:13|29154.21
17:53:14|29152.45
17:53:15|29151.21
17:53:16|29151.2
17:53:17|29150.
17:53:18|29150.01
17:53:19|29150.3
17:53:20|29150.29
17:53:21|29150.29
17:53:22|29150.29
17:53:23|29151.29
17:53:24|29151.54
17:53:25|29151.55
17:53:26|29151.54
17:53:27|29153.39
17:53:28|29153.38
17:53:30|29153.39
17:53:31|29153.39
17:53:31|29150.7
17:53:33|29150.41
17:53:34|29150.41
17:53:35|29150.41
17:53:36|29150.41
17:53:37|29141.88
17:53:38|29139.4
17:53:39|29136.36
17:53:41|29136.37
17:53:42|29136.36
17:53:42|29136.37
17:53:44|29136.36
17:53:45|29136.37
17:53:45|29136.37
17:53:47|29136.37
17:53:48|29136.36
17:53:49|29136.33
17:53:50|29134.25
17:53:51|29134.24
17:53:52|29134.25
17:53:53|29134.25
17:53:54|29133.62
17:53:55|29128.39
17:53:56|29127.97
17:53:57|29127.94
17:53:58|29124.64
17:53:59|29123.46
17:54:00|29123.46
17:54:01|29123.47
17:54:03|29125.33
17:54:04|29127.36
17:54:06|29140.96
17:54:07|29140.97
17:54:08|29140.96
17:54:10|29139.5
17:54:11|29139.5
17:54:12|29139.5
17:54:14|29139.5
17:54:15|29139.5
17:54:15|29141.17
17:54:16|29142.05
17:54:18|29140.19
17:54:19|29140.18
17:54:21|29140.13
17:54:22|29140.13
17:54:23|29137.22
17:54:24|29137.22
17:54:25|29137.21
17:54:25|29136.52
17:54:27|29136.53
17:54:28|29136.52
17:54:28|29136.52
17:54:30|29132.5
17:54:31|29127.31
17:54:32|29127.32
17:54:33|29127.32
17:54:34|29127.32
17:54:35|29127.32
17:54:36|29127.31
17:54:37|29127.32
17:54:39|29127.31
17:54:39|29127.31
17:54:40|29127.32
17:54:42|29127.31
17:54:42|29127.32
17:54:43|29127.32
17:54:45|29127.32
17:54:45|29125.75
17:54:46|29125.76
17:54:47|29125.76
17:54:48|29125.76
17:54:50|29125.76
17:54:50|29125.75
17:54:51|29125.75
17:54:52|29125.76
17:54:53|29125.76
17:54:54|29125.75
17:54:55|29125.76
17:54:56|29125.76
17:54:57|29127.64
17:54:58|29128.56
17:54:59|29131.65
17:55:00|29131.07
17:55:02|29129.39
17:55:04|29127.32
17:55:06|29126.04
17:55:07|29126.03
17:55:08|29126.03
17:55:09|29126.04
17:55:10|29126.03
17:55:12|29126.03
17:55:13|29126.04
17:55:14|29126.04
17:55:15|29122.52
17:55:16|29121.68
17:55:17|29121.68
17:55:18|29121.68
17:55:19|29121.68
17:55:20|29121.68
17:55:20|29121.67
17:55:22|29121.66
17:55:22|29119.52
17:55:24|29119.26
17:55:25|29119.27
17:55:25|29119.27
17:55:27|29119.26
17:55:28|29125.1
17:55:28|29127.3
17:55:30|29127.3
17:55:31|29128.99
17:55:31|29128.99
17:55:33|29128.99
17:55:34|29128.99
17:55:34|29125.85
17:55:36|29122.38
17:55:37|29118.01
17:55:38|29118.
17:55:39|29118.01
17:55:40|29118.01
17:55:41|29120.05
17:55:41|29121.68
17:55:42|29121.68
17:55:43|29121.68
17:55:44|29121.38
17:55:46|29121.39
17:55:47|29121.39
17:55:48|29121.38
17:55:50|29121.39
17:55:50|29121.39
17:55:51|29121.39
17:55:52|29121.2
17:55:53|29121.19
17:55:54|29121.18
17:55:55|29121.19
17:55:56|29121.19
17:55:58|29121.19
17:55:59|29121.18
17:56:00|29121.19
17:56:01|29121.18
17:56:02|29121.17
17:56:03|29121.16
17:56:04|29118.37
17:56:06|29120.95
17:56:07|29126.76
17:56:09|29125.55
17:56:10|29124.03
17:56:11|29124.02
17:56:12|29124.03
17:56:13|29126.77
17:56:15|29127.59
17:56:17|29126.7
17:56:18|29126.65
17:56:18|29127.04
17:56:19|29127.04
17:56:20|29127.04
17:56:21|29127.04
17:56:23|29127.04
17:56:24|29127.04
17:56:25|29126.65
17:56:26|29126.06
17:56:27|29126.06
17:56:28|29126.07
17:56:29|29126.07
17:56:31|29126.06
17:56:31|29126.06
17:56:33|29126.07
17:56:33|29126.07
17:56:35|29126.06
17:56:36|29126.06
17:56:37|29126.07
17:56:38|29126.07
17:56:38|29126.04
17:56:40|29122.26
17:56:41|29122.26
17:56:42|29119.59
17:56:43|29119.47
17:56:44|29119.46
17:56:45|29119.59
17:56:46|29119.59
17:56:46|29121.61
17:56:48|29121.7
17:56:49|29121.94
17:56:49|29121.93
17:56:51|29122.03
17:56:52|29122.26
17:56:53|29122.27
17:56:53|29122.26
17:56:54|29122.27
17:56:56|29122.27
17:56:56|29122.26
17:56:58|29123.16
17:56:59|29123.16
17:57:00|29123.15
17:57:01|29123.16
17:57:01|29123.18
17:57:03|29123.18
17:57:04|29122.26
17:57:05|29121.71
17:57:07|29116.07
17:57:08|29117.88
17:57:10|29117.88
17:57:10|29117.87
17:57:12|29117.88
17:57:13|29116.13
17:57:15|29112.14
17:57:16|29108.1
17:57:18|29105.27
17:57:19|29104.46
17:57:20|29100.02
17:57:21|29100.01
17:57:22|29103.32
17:57:23|29103.32
17:57:24|29103.32
17:57:25|29103.33
17:57:27|29103.32
17:57:28|29103.32
17:57:29|29103.32
17:57:29|29100.56
17:57:30|29100.48
17:57:31|29100.49
17:57:33|29100.48
17:57:33|29100.35
17:57:34|29100.45
17:57:36|29100.46
17:57:38|29100.4
17:57:38|29100.37
17:57:39|29100.08
17:57:41|29100.08
17:57:42|29100.08
17:57:43|29100.08
17:57:44|29100.07
17:57:45|29100.07
17:57:46|29100.06
17:57:47|29100.06
17:57:48|29100.06
17:57:49|29100.07
17:57:50|29100.07
17:57:51|29101.24
17:57:52|29101.86
17:57:53|29101.89
17:57:54|29101.88
17:57:55|29097.09
17:57:56|29097.08
17:57:57|29096.83
17:57:58|29095.55
17:57:59|29095.44
17:58:00|29095.41
17:58:02|29085.28
17:58:03|29083.35
17:58:04|29087.45
17:58:05|29087.45
17:58:05|29087.44
17:58:08|29087.44
17:58:09|29093.09
17:58:10|29093.09
17:58:12|29093.1
17:58:12|29093.1
17:58:14|29094.76
17:58:16|29094.75
17:58:17|29094.78
17:58:18|29094.78
17:58:20|29099.94
17:58:20|29096.19
17:58:21|29096.19
17:58:23|29096.2
17:58:24|29096.2
17:58:25|29096.19
17:58:25|29101.68
17:58:27|29103.66
17:58:29|29106.96
17:58:29|29106.96
17:58:30|29106.96
17:58:31|29106.97
17:58:32|29109.89
17:58:33|29109.89
17:58:34|29110.75
17:58:36|29114.73
17:58:36|29114.72
17:58:37|29114.73
17:58:38|29114.72
17:58:40|29115.8
17:58:41|29116.17
17:58:41|29116.17
17:58:42|29121.64
17:58:43|29123.17
17:58:44|29123.2
17:58:45|29124.
17:58:46|29124.44
17:58:47|29123.18
17:58:48|29123.13
17:58:49|29122.56
17:58:50|29121.46
17:58:51|29120.3
17:58:52|29120.31
17:58:53|29120.3
17:58:54|29116.18
17:58:55|29113.09
17:58:56|29113.09
17:58:57|29113.07
17:58:58|29113.08
17:58:59|29113.08
17:59:00|29109.82
17:59:01|29109.74
17:59:02|29107.1
17:59:03|29107.1
17:59:04|29107.11
17:59:05|29107.11
17:59:06|29109.82
17:59:08|29109.93
17:59:10|29110.2
17:59:11|29113.16
17:59:13|29111.58
17:59:14|29111.58
17:59:15|29111.58
17:59:17|29115.05
17:59:17|29120.66
17:59:18|29122.26
17:59:20|29122.25
17:59:21|29122.25
17:59:22|29122.25
17:59:23|29122.25
17:59:25|29122.46
17:59:27|29123.13
17:59:27|29123.14
17:59:28|29123.13
17:59:29|29120.71
17:59:31|29117.34
17:59:32|29117.33
17:59:33|29117.31
17:59:34|29117.3
17:59:35|29117.31
17:59:36|29115.8
17:59:37|29115.8
17:59:38|29114.15
17:59:39|29114.15
17:59:40|29114.15
17:59:41|29114.14
17:59:43|29116.99
17:59:43|29117.
17:59:45|29117.08
17:59:45|29117.19
17:59:47|29117.19
17:59:48|29117.21
17:59:49|29117.21
17:59:50|29117.22
17:59:51|29117.22
17:59:52|29117.21
17:59:53|29117.21
17:59:54|29115.02
17:59:55|29115.02
17:59:56|29115.01
17:59:57|29115.01
17:59:58|29115.01
17:59:59|29115.01
18:00:00|29115.02
18:00:02|29110.54
18:00:03|29107.13
18:00:04|29107.07
18:00:05|29107.08
18:00:06|29107.07
18:00:07|29107.08
18:00:09|29110.48
18:00:11|29110.47
18:00:12|29102.9
18:00:13|29102.91
18:00:15|29101.04
18:00:16|29100.28
18:00:16|29099.
18:00:18|29098.91
18:00:19|29098.08
18:00:20|29101.31
18:00:21|29106.64
18:00:23|29108.82
18:00:23|29108.83
18:00:25|29108.84
18:00:25|29108.83
18:00:27|29108.83
18:00:28|29107.77
18:00:28|29107.76
18:00:29|29106.07
18:00:30|29106.07
18:00:33|29108.86
18:00:33|29108.95
18:00:35|29105.95
18:00:35|29104.32
18:00:36|29104.32
18:00:37|29104.
18:00:39|29104.
18:00:40|29103.99
18:00:41|29104.
18:00:42|29103.99
18:00:43|29102.57
18:00:44|29102.56
18:00:45|29102.57
18:00:46|29102.56
18:00:47|29102.57
18:00:48|29102.57
18:00:49|29102.57
18:00:50|29100.32
18:00:51|29100.31
18:00:52|29100.32
18:00:53|29100.32
18:00:54|29100.32
18:00:55|29100.32
18:00:56|29100.
18:00:57|29099.12
18:00:58|29097.69
18:00:59|29097.63
18:01:00|29097.63
18:01:01|29103.98
18:01:02|29103.99
18:01:03|29100.73
18:01:04|29100.37
18:01:05|29100.36
18:01:06|29093.09
18:01:07|29091.53
18:01:08|29091.22
18:01:09|29091.22
18:01:11|29094.52
18:01:12|29096.17
18:01:13|29096.17
18:01:15|29096.07
18:01:16|29094.68
18:01:17|29094.64
18:01:18|29094.45
18:01:19|29094.45
18:01:21|29093.03
18:01:21|29093.04
18:01:23|29093.03
18:01:24|29093.04
18:01:25|29093.04
18:01:26|29093.04
18:01:27|29094.46
18:01:29|29101.77
18:01:30|29100.02
18:01:32|29098.54
18:01:33|29098.54
18:01:34|29097.09
18:01:35|29097.08
18:01:36|29097.08
18:01:37|29106.1
18:01:38|29109.98
18:01:39|29109.98
18:01:40|29109.99
18:01:41|29111.92
18:01:42|29111.91
18:01:43|29111.92
18:01:44|29111.92
18:01:45|29107.55
18:01:46|29106.64
18:01:47|29106.64
18:01:48|29110.04
18:01:49|29114.07
18:01:50|29114.51
18:01:51|29117.22
18:01:52|29124.84
18:01:53|29126.06
18:01:54|29126.07
18:01:55|29126.06
18:01:56|29126.07
18:01:57|29126.06
18:01:58|29126.06
18:01:59|29127.58
18:02:00|29127.58
18:02:01|29127.64
18:02:02|29127.63
18:02:03|29127.64
18:02:04|29127.64
18:02:05|29127.63
18:02:06|29127.64
18:02:07|29127.64
18:02:08|29124.87
18:02:09|29127.63
18:02:10|29125.3
18:02:12|29125.29
18:02:13|29125.29
18:02:15|29125.29
18:02:16|29125.29
18:02:17|29125.29
18:02:19|29125.3
18:02:20|29125.29
18:02:21|29125.3
18:02:22|29125.3
18:02:23|29126.76
18:02:24|29126.76
18:02:25|29126.75
18:02:26|29126.76
18:02:27|29125.31
18:02:28|29125.23
18:02:29|29125.22
18:02:30|29125.2
18:02:31|29123.23
18:02:32|29123.22
18:02:33|29123.22
18:02:34|29121.76
18:02:35|29117.7
18:02:36|29112.7
18:02:37|29114.04
18:02:38|29114.04
18:02:39|29114.04
18:02:40|29114.05
18:02:41|29114.05
18:02:42|29114.04
18:02:43|29115.56
18:02:44|29115.57
18:02:45|29115.56
18:02:46|29115.56
18:02:47|29115.57
18:02:48|29115.57
18:02:49|29115.57
18:02:50|29116.95
18:02:52|29117.94
18:02:53|29117.96
18:02:54|29121.8
18:02:55|29120.98
18:02:56|29116.94
18:02:56|29114.51
18:02:58|29114.52
18:02:59|29114.51
18:02:59|29114.04
18:03:02|29111.89
18:03:02|29111.89
18:03:03|29111.79
18:03:04|29108.17
18:03:05|29103.45
18:03:06|29101.85
18:03:07|29101.86
18:03:08|29097.
18:03:09|29096.95
18:03:10|29092.87
18:03:11|29098.59
18:03:13|29100.02
18:03:15|29100.02
18:03:16|29097.06
18:03:18|29097.07
18:03:19|29097.07
18:03:20|29097.07
18:03:22|29097.06
18:03:23|29097.06
18:03:25|29098.51
18:03:25|29098.5
18:03:27|29107.72
18:03:28|29100.01
18:03:29|29095.7
18:03:30|29095.6
18:03:31|29095.61
18:03:33|29095.61
18:03:35|29095.6
18:03:35|29095.6
18:03:36|29102.31
18:03:38|29108.82
18:03:38|29108.82
18:03:39|29108.82
18:03:40|29108.77
18:03:41|29108.77
18:03:42|29102.75
18:03:43|29098.38
18:03:45|29096.52
18:03:46|29096.52
18:03:47|29096.52
18:03:48|29096.52
18:03:49|29097.65
18:03:50|29097.66
18:03:52|29101.83
18:03:53|29101.83
18:03:53|29101.83
18:03:55|29101.83
18:03:57|29101.09
18:03:57|29101.1
18:03:58|29101.09
18:04:00|29101.09
18:04:01|29101.1
18:04:01|29101.06
18:04:03|29101.07
18:04:03|29101.07
18:04:05|29100.21
18:04:06|29100.21
18:04:07|29100.21
18:04:07|29099.36
18:04:08|29099.36
18:04:10|29099.35
18:04:10|29097.9
18:04:12|29090.01
18:04:13|29091.25
18:04:15|29091.26
18:04:17|29103.53
18:04:18|29104.52
18:04:18|29104.52
18:04:21|29101.34
18:04:21|29098.05
18:04:23|29097.27
18:04:24|29097.27
18:04:25|29095.27
18:04:26|29095.26
18:04:27|29095.27
18:04:28|29095.26
18:04:30|29095.27
18:04:30|29095.26
18:04:32|29098.5
18:04:32|29098.51
18:04:34|29098.51
18:04:34|29098.51
18:04:36|29098.51
18:04:37|29098.5
18:04:38|29095.81
18:04:39|29095.81
18:04:40|29096.45
18:04:41|29100.92
18:04:42|29101.01
18:04:43|29101.01
18:04:44|29101.2
18:04:46|29102.45
18:04:46|29102.44
18:04:48|29102.44
18:04:49|29098.61
18:04:50|29098.6
18:04:52|29098.6
18:04:53|29098.61
18:04:53|29098.61
18:04:54|29098.6
18:04:55|29098.61
18:04:57|29098.61
18:04:57|29098.61
18:04:59|29098.61
18:05:00|29098.6
18:05:01|29097.14
18:05:02|29097.14
18:05:03|29097.15
18:05:04|29099.27
18:05:05|29100.05
18:05:07|29102.45
18:05:08|29102.45
18:05:09|29102.44
18:05:10|29102.44
18:05:11|29102.45
18:05:12|29102.44
18:05:13|29102.44
18:05:14|29100.04
18:05:16|29100.04
18:05:18|29100.04
18:05:19|29100.04
18:05:21|29100.05
18:05:21|29100.05
18:05:23|29100.04
18:05:24|29098.75
18:05:26|29098.6
18:05:27|29098.57
18:05:28|29098.56
18:05:29|29098.57
18:05:30|29098.57
18:05:31|29098.56
18:05:33|29098.57
18:05:34|29098.57
18:05:35|29102.7
18:05:36|29103.56
18:05:36|29103.56
18:05:38|29103.57
18:05:38|29103.57
18:05:39|29103.57
18:05:41|29103.57
18:05:41|29103.56
18:05:44|29103.57
18:05:44|29103.57
18:05:45|29103.56
18:05:47|29103.57
18:05:47|29103.56
18:05:48|29103.57
18:05:49|29103.57
18:05:50|29103.56
18:05:52|29108.42
18:05:53|29109.89
18:05:54|29109.88
18:05:55|29109.88
18:05:57|29109.93
18:05:58|29109.93
18:05:59|29109.93
18:06:00|29109.93
18:06:01|29109.99
18:06:01|29109.99
18:06:04|29110.
18:06:04|29110.01
18:06:05|29110.12
18:06:06|29110.15
18:06:07|29110.14
18:06:08|29110.15
18:06:09|29110.14
18:06:10|29110.14
18:06:11|29110.15
18:06:12|29110.15
18:06:13|29110.14
18:06:15|29107.72
18:06:15|29107.72
18:06:18|29107.72
18:06:19|29105.45
18:06:20|29105.44
18:06:21|29105.44
18:06:22|29105.45
18:06:23|29108.68
18:06:24|29108.68
18:06:25|29108.68
18:06:26|29108.67
18:06:28|29109.89
18:06:29|29109.88
18:06:30|29109.89
18:06:31|29109.88
18:06:32|29109.89
18:06:33|29109.88
18:06:35|29109.88
18:06:36|29109.88
18:06:36|29109.88
18:06:38|29113.38
18:06:38|29119.84
18:06:40|29119.83
18:06:40|29119.83
18:06:41|29119.84
18:06:42|29119.84
18:06:43|29119.84
18:06:45|29119.83
18:06:46|29119.83
18:06:47|29119.88
18:06:48|29120.04
18:06:48|29120.04
18:06:50|29120.05
18:06:50|29120.04
18:06:52|29120.04
18:06:53|29120.04
18:06:54|29120.05
18:06:56|29120.19
18:06:57|29120.19
18:06:57|29120.19
18:06:59|29120.18
18:07:00|29120.18
18:07:01|29120.18
18:07:02|29120.18
18:07:03|29120.19
18:07:04|29120.18
18:07:04|29120.18
18:07:07|29120.18
18:07:07|29120.18
18:07:09|29121.68
18:07:10|29121.69
18:07:11|29121.69
18:07:12|29121.69
18:07:13|29121.68
18:07:15|29121.68
18:07:16|29121.69
18:07:18|29121.68
18:07:19|29121.69
18:07:20|29121.69
18:07:22|29121.68
18:07:24|29121.68
18:07:24|29121.68
18:07:25|29121.69
18:07:26|29121.69
18:07:27|29121.69
18:07:28|29121.68
18:07:30|29121.68
18:07:31|29120.23
18:07:31|29120.23
18:07:32|29119.19
18:07:33|29114.52
18:07:34|29114.52
18:07:36|29118.1
18:07:37|29118.11
18:07:38|29115.15
18:07:39|29115.15
18:07:40|29115.14
18:07:41|29115.15
18:07:42|29115.14
18:07:43|29115.15
18:07:44|29115.14
18:07:45|29115.14
18:07:47|29115.15
18:07:47|29127.62
18:07:49|29127.62
18:07:50|29127.63
18:07:51|29127.63
18:07:52|29127.62
18:07:53|29127.62
18:07:55|29127.63
18:07:55|29127.62
18:07:57|29127.63
18:07:58|29127.63
18:07:59|29127.63
18:08:00|29127.63
18:08:01|29138.54
18:08:02|29137.63
18:08:03|29137.63
18:08:04|29138.59
18:08:06|29140.65
18:08:06|29140.65
18:08:07|29140.65
18:08:09|29140.66
18:08:10|29140.65
18:08:11|29140.66
18:08:12|29140.65
18:08:13|29140.66
18:08:14|29140.65
18:08:15|29140.65
18:08:16|29138.09
18:08:18|29133.79
18:08:19|29133.79
18:08:21|29133.8
18:08:23|29133.45
18:08:25|29131.81
18:08:25|29130.
18:08:26|29128.4
18:08:28|29128.4
18:08:29|29128.39
18:08:31|29128.39
18:08:32|29128.39
18:08:33|29126.93
18:08:33|29126.93
18:08:35|29126.94
18:08:36|29126.94
18:08:37|29126.93
18:08:39|29126.93
18:08:40|29126.93
18:08:41|29126.94
18:08:43|29126.94
18:08:44|29124.38
18:08:45|29124.36
18:08:45|29124.37
18:08:47|29123.68
18:08:48|29123.69
18:08:49|29123.69
18:08:49|29123.69
18:08:51|29123.68
18:08:51|29124.37
18:08:53|29124.36
18:08:53|29124.37
18:08:54|29124.37
18:08:56|29124.37
18:08:57|29124.37
18:08:58|29126.92
18:08:59|29126.92
18:09:00|29126.93
18:09:01|29126.93
18:09:01|29125.13
18:09:03|29124.12
18:09:04|29124.01
18:09:05|29121.84
18:09:05|29121.84
18:09:07|29121.84
18:09:08|29121.84
18:09:10|29118.4
18:09:10|29118.39
18:09:12|29118.39
18:09:12|29118.4
18:09:13|29118.39
18:09:14|29118.4
18:09:15|29118.4
18:09:17|29118.39
18:09:17|29118.4
18:09:19|29118.4
18:09:20|29118.4
18:09:22|29113.27
18:09:23|29111.55
18:09:24|29110.
18:09:25|29105.45
18:09:25|29103.58
18:09:28|29103.01
18:09:28|29101.44
18:09:29|29101.44
18:09:30|29101.01
18:09:32|29100.01
18:09:33|29100.
18:09:34|29097.76
18:09:35|29096.51
18:09:36|29091.62
18:09:36|29091.56
18:09:38|29086.93
18:09:39|29086.83
18:09:40|29086.84
18:09:41|29086.93
18:09:42|29086.92
18:09:43|29086.92
18:09:44|29086.92
18:09:45|29088.53
18:09:46|29088.53
18:09:47|29088.53
18:09:48|29086.93
18:09:49|29086.28
18:09:50|29088.4
18:09:50|29088.4
18:09:52|29089.26
18:09:53|29093.33
18:09:54|29099.23
18:09:56|29099.22
18:09:56|29099.23
18:09:57|29099.22
18:09:58|29099.23
18:09:59|29099.22
18:10:00|29099.22
18:10:01|29099.22
18:10:03|29099.23
18:10:04|29096.31
18:10:05|29096.32
18:10:05|29096.32
18:10:06|29096.32
18:10:07|29096.31
18:10:08|29096.28
18:10:10|29096.28
18:10:10|29090.53
18:10:11|29093.74
18:10:13|29090.47
18:10:14|29090.47
18:10:15|29088.52
18:10:16|29088.48
18:10:17|29087.8
18:10:18|29087.81
18:10:20|29086.56
18:10:22|29084.77
18:10:23|29084.77
18:10:25|29084.77
18:10:26|29084.73
18:10:28|29085.05
18:10:29|29085.87
18:10:29|29085.93
18:10:31|29085.93
18:10:32|29084.42
18:10:32|29084.41
18:10:34|29084.41
18:10:35|29084.41
18:10:36|29084.42
18:10:37|29084.41
18:10:38|29084.41
18:10:39|29084.42
18:10:40|29084.41
18:10:41|29084.41
18:10:42|29084.41
18:10:43|29084.42
18:10:44|29084.41
18:10:46|29080.87
18:10:47|29077.2
18:10:47|29076.62
18:10:48|29077.28
18:10:50|29077.74
18:10:51|29077.7
18:10:51|29076.64
18:10:52|29076.64
18:10:54|29076.64
18:10:55|29063.26
18:10:56|29061.87
18:10:57|29059.35
18:10:58|29061.86
18:10:59|29061.86
18:11:00|29061.86
18:11:01|29060.83
18:11:02|29056.33
18:11:03|29056.33
18:11:04|29050.64
18:11:05|29051.03
18:11:06|29051.02
18:11:07|29049.34
18:11:08|29043.2
18:11:09|29043.48
18:11:10|29043.73
18:11:12|29041.86
18:11:13|29038.97
18:11:14|29039.32
18:11:15|29039.32
18:11:16|29039.33
18:11:17|29038.59
18:11:18|29038.59
18:11:19|29038.59
18:11:21|29038.54
18:11:22|29039.64
18:11:24|29040.68
18:11:24|29040.69
18:11:26|29040.68
18:11:27|29040.68
18:11:28|29040.32
18:11:29|29038.23
18:11:30|29034.59
18:11:31|29034.58
18:11:32|29034.59
18:11:33|29033.56
18:11:34|29033.16
18:11:35|29033.15
18:11:36|29033.14
18:11:37|29034.27
18:11:38|29037.79
18:11:39|29040.38
18:11:40|29040.76
18:11:41|29040.76
18:11:42|29040.77
18:11:43|29040.77
18:11:44|29049.2
18:11:45|29049.19
18:11:46|29051.73
18:11:47|29053.05
18:11:48|29055.93
18:11:49|29055.92
18:11:50|29055.93
18:11:51|29056.66
18:11:53|29056.66
18:11:54|29056.66
18:11:55|29056.66
18:11:56|29070.35
18:11:57|29071.42
18:11:58|29071.04
18:11:58|29068.2
18:12:00|29068.21
18:12:01|29071.42
18:12:02|29071.42
18:12:03|29067.53
18:12:04|29067.53
18:12:05|29067.52
18:12:06|29067.53
18:12:07|29067.53
18:12:08|29067.45
18:12:09|29065.15
18:12:10|29065.15
18:12:11|29065.15
18:12:12|29065.15
18:12:13|29066.02
18:12:14|29066.95
18:12:15|29067.52
18:12:17|29067.54
18:12:17|29067.55
18:12:19|29067.54
18:12:19|29067.54
18:12:21|29067.54
18:12:23|29070.26
18:12:24|29071.34
18:12:26|29073.9
18:12:28|29076.88
18:12:28|29076.89
18:12:29|29076.89
18:12:31|29076.89
18:12:32|29076.91
18:12:33|29082.71
18:12:34|29083.32
18:12:35|29087.8
18:12:36|29087.8
18:12:37|29087.79
18:12:38|29087.8
18:12:39|29087.79
18:12:40|29087.8
18:12:41|29087.95
18:12:42|29088.8
18:12:43|29088.81
18:12:44|29092.93
18:12:45|29092.93
18:12:46|29092.94
18:12:47|29092.94
18:12:48|29092.94
18:12:49|29091.28
18:12:50|29091.28
18:12:51|29091.28
18:12:52|29091.28
18:12:53|29091.28
18:12:54|29091.27
18:12:55|29091.28
18:12:56|29091.28
18:12:57|29091.27
18:12:58|29091.19
18:12:59|29087.04
18:13:00|29081.14
18:13:01|29081.14
18:13:02|29081.14
18:13:04|29081.13
18:13:05|29081.14
18:13:06|29081.13
18:13:07|29085.21
18:13:07|29091.17
18:13:09|29091.16
18:13:10|29091.17
18:13:11|29088.99
18:13:12|29087.9
18:13:13|29087.91
18:13:14|29086.48
18:13:15|29086.48
18:13:17|29086.48
18:13:17|29086.49
18:13:18|29086.48
18:13:19|29083.61
18:13:20|29083.61
18:13:22|29077.34
18:13:24|29077.34
18:13:25|29077.34
18:13:26|29077.28
18:13:27|29077.28
18:13:29|29077.28
18:13:31|29077.27
18:13:31|29077.27
18:13:33|29077.27
18:13:33|29077.27
18:13:35|29077.27
18:13:36|29077.27
18:13:37|29077.28
18:13:38|29078.32
18:13:39|29078.32
18:13:40|29078.33
18:13:41|29078.32
18:13:42|29078.32
18:13:43|29078.32
18:13:44|29079.47
18:13:45|29079.48
18:13:47|29079.51
18:13:48|29079.52
18:13:49|29079.51
18:13:51|29083.01
18:13:51|29087.09
18:13:52|29087.09
18:13:54|29087.09
18:13:55|29087.21
18:13:56|29089.96
18:13:57|29089.95
18:13:58|29089.95
18:13:59|29090.61
18:14:00|29090.61
18:14:01|29090.62
18:14:02|29090.62
18:14:03|29090.62
18:14:04|29090.61
18:14:05|29090.61
18:14:06|29085.82
18:14:07|29083.59
18:14:08|29083.59
18:14:09|29083.58
18:14:10|29090.62
18:14:11|29091.15
18:14:12|29091.16
18:14:14|29087.2
18:14:15|29085.95
18:14:16|29085.95
18:14:17|29085.17
18:14:18|29085.17
18:14:19|29083.45
18:14:20|29083.45
18:14:21|29083.44
18:14:22|29083.45
18:14:24|29083.45
18:14:25|29083.44
18:14:26|29083.45
18:14:27|29083.44
18:14:28|29083.44
18:14:29|29083.47
18:14:30|29083.46
18:14:31|29083.47
18:14:32|29083.47
18:14:34|29083.46
18:14:34|29086.11
18:14:36|29086.17
18:14:37|29086.24
18:14:38|29089.03
18:14:39|29091.28
18:14:40|29091.4
18:14:41|29093.54
18:14:43|29093.65
18:14:45|29096.96
18:14:45|29100.
18:14:47|29100.
18:14:48|29099.99
18:14:49|29099.99
18:14:50|29099.99
18:14:51|29100.
18:14:52|29099.99
18:14:53|29099.99
18:14:54|29100.67
18:14:56|29104.75
18:14:57|29104.74
18:14:58|29104.74
18:14:59|29104.75
18:15:00|29104.74
18:15:01|29104.75
18:15:02|29104.76
18:15:04|29106.05
18:15:05|29106.05
18:15:06|29106.06
18:15:07|29104.74
18:15:07|29104.59
18:15:10|29096.81
18:15:10|29096.81
18:15:11|29095.35
18:15:12|29095.35
18:15:13|29095.35
18:15:14|29097.48
18:15:16|29097.47
18:15:16|29097.48
18:15:17|29097.47
18:15:19|29097.47
18:15:19|29097.47
18:15:20|29097.48
18:15:21|29098.87
18:15:23|29098.87
18:15:25|29100.55
18:15:26|29100.55
18:15:28|29102.82
18:15:29|29102.9
18:15:31|29102.9
18:15:31|29102.91
18:15:33|29107.26
18:15:34|29107.49
18:15:35|29107.49
18:15:36|29107.5
18:15:37|29115.27
18:15:39|29112.47
18:15:40|29112.46
18:15:41|29112.47
18:15:42|29112.47
18:15:42|29112.47
18:15:44|29112.47
18:15:45|29112.46
18:15:46|29112.47
18:15:47|29112.47
18:15:48|29112.46
18:15:49|29112.46
18:15:50|29112.46
18:15:51|29112.49
18:15:52|29106.25
18:15:53|29104.1
18:15:54|29104.1
18:15:55|29104.11
18:15:57|29106.6
18:15:57|29106.61
18:15:59|29106.61
18:16:00|29106.6
18:16:01|29106.61
18:16:02|29106.61
18:16:04|29102.91
18:16:05|29102.91
18:16:06|29100.72
18:16:07|29100.73
18:16:08|29100.72
18:16:09|29100.72
18:16:09|29100.73
18:16:12|29100.72
18:16:12|29100.73
18:16:13|29100.72
18:16:15|29100.73
18:16:15|29100.73
18:16:16|29103.99
18:16:17|29105.63
18:16:18|29105.62
18:16:20|29105.62
18:16:21|29108.7
18:16:22|29109.46
18:16:23|29109.56
18:16:24|29109.57
18:16:26|29109.56
18:16:28|29109.59
18:16:28|29109.58
18:16:29|29109.58
18:16:31|29109.58
18:16:31|29109.89
18:16:33|29113.37
18:16:34|29113.37
18:16:35|29113.37
18:16:36|29113.38
18:16:38|29115.93
18:16:39|29115.94
18:16:40|29115.93
18:16:40|29115.93
18:16:42|29115.94
18:16:43|29115.93
18:16:43|29115.94
18:16:45|29115.99
18:16:47|29115.99
18:16:48|29115.99
18:16:48|29115.99
18:16:49|29116.
18:16:50|29116.
18:16:52|29116.87
18:16:52|29116.87
18:16:54|29116.87
18:16:55|29116.87
18:16:55|29116.88
18:16:56|29116.88
18:16:58|29116.88
18:16:59|29116.88
18:17:00|29116.87
18:17:01|29116.88
18:17:02|29118.76
18:17:03|29120.24
18:17:03|29120.25
18:17:05|29120.25
18:17:06|29124.91
18:17:07|29124.91
18:17:08|29124.91
18:17:09|29124.92
18:17:10|29124.91
18:17:11|29124.92
18:17:12|29124.91
18:17:13|29124.92
18:17:14|29124.92
18:17:15|29120.51
18:17:16|29120.5
18:17:17|29120.51
18:17:18|29120.5
18:17:19|29120.51
18:17:20|29120.5
18:17:21|29120.5
18:17:22|29120.51
18:17:23|29123.72
18:17:24|29125.24
18:17:25|29127.41
18:17:26|29131.81
18:17:27|29132.6
18:17:28|29132.6
18:17:29|29132.6
18:17:31|29132.6
18:17:32|29131.17
18:17:33|29131.17
18:17:34|29131.17
18:17:35|29131.7
18:17:36|29131.82
18:17:36|29125.67
18:17:38|29124.03
18:17:39|29124.03
18:17:40|29124.02
18:17:40|29124.03
18:17:43|29124.03
18:17:43|29124.03
18:17:44|29124.03
18:17:45|29124.02
18:17:47|29126.34
18:17:47|29126.34
18:17:48|29126.34
18:17:49|29126.35
18:17:50|29126.35
18:17:51|29126.34
18:17:53|29126.33
18:17:53|29124.44
18:17:54|29124.45
18:17:55|29124.45
18:17:56|29126.98
18:17:57|29127.
18:17:59|29127.24
18:17:59|29127.25
18:18:00|29127.64
18:18:01|29129.5
18:18:02|29129.5
18:18:03|29129.5
18:18:04|29129.51
18:18:05|29130.31
18:18:07|29130.31
18:18:08|29130.3
18:18:09|29130.3
18:18:10|29130.3
18:18:11|29130.39
18:18:12|29130.4
18:18:13|29130.4
18:18:14|29130.4
18:18:15|29130.4
18:18:16|29128.
18:18:17|29128.
18:18:18|29125.1
18:18:19|29125.1
18:18:20|29125.1
18:18:21|29125.1
18:18:22|29125.09
18:18:23|29125.1
18:18:24|29125.1
18:18:25|29125.09
18:18:26|29124.47
18:18:28|29124.46
18:18:29|29124.47
18:18:30|29124.47
18:18:30|29124.46
18:18:33|29121.7
18:18:33|29119.83
18:18:34|29119.83
18:18:36|29119.82
18:18:37|29119.82
18:18:38|29119.83
18:18:38|29119.83
18:18:40|29119.83
18:18:41|29119.82
18:18:42|29119.83
18:18:43|29119.82
18:18:44|29122.65
18:18:46|29122.66
18:18:47|29122.66
18:18:47|29122.66
18:18:49|29122.65
18:18:51|29122.65
18:18:51|29122.65
18:18:52|29122.66
18:18:53|29122.65
18:18:54|29122.65
18:18:55|29122.65
18:18:56|29123.59
18:18:57|29124.45
18:18:58|29124.45
18:18:59|29129.5
18:19:00|29129.49
18:19:01|29129.49
18:19:02|29129.49
18:19:03|29132.56
18:19:04|29132.56
18:19:06|29131.98
18:19:07|29131.66
18:19:08|29126.44
18:19:10|29126.43
18:19:11|29127.79
18:19:12|29127.79
18:19:13|29127.79
18:19:14|29130.07
18:19:15|29130.3
18:19:16|29130.06
18:19:17|29130.07
18:19:19|29132.55
18:19:19|29132.54
18:19:20|29138.13
18:19:21|29142.05
18:19:22|29142.05
18:19:23|29142.05
18:19:24|29142.05
18:19:26|29142.05
18:19:26|29142.05
18:19:28|29142.06
18:19:29|29142.05
18:19:30|29142.05
18:19:31|29142.05
18:19:32|29142.06
18:19:34|29136.49
18:19:35|29136.5
18:19:36|29136.5
18:19:37|29136.49
18:19:39|29136.5
18:19:41|29129.17
18:19:42|29129.18
18:19:42|29129.18
18:19:43|29129.17
18:19:44|29129.18
18:19:45|29129.18
18:19:46|29129.18
18:19:47|29126.72
18:19:48|29126.72
18:19:49|29126.73
18:19:50|29126.73
18:19:52|29126.72
18:19:52|29126.73
18:19:54|29126.72
18:19:54|29126.73
18:19:56|29126.73
18:19:57|29126.73
18:19:58|29126.72
18:19:59|29126.73
18:20:00|29126.72
18:20:01|29126.73
18:20:02|29126.72
18:20:03|29126.73
18:20:04|29126.73
18:20:06|29126.72
18:20:07|29126.43
18:20:09|29124.82
18:20:10|29124.81
18:20:11|29124.81
18:20:12|29124.81
18:20:13|29123.35
18:20:14|29123.36
18:20:15|29123.35
18:20:16|29123.35
18:20:17|29123.35
18:20:18|29123.35
18:20:19|29123.35
18:20:20|29123.35
18:20:21|29123.35
18:20:22|29123.35
18:20:23|29120.7
18:20:24|29120.69
18:20:25|29120.69
18:20:26|29120.7
18:20:27|29120.69
18:20:29|29122.82
18:20:31|29123.92
18:20:31|29123.91
18:20:32|29123.92
18:20:34|29128.43
18:20:35|29128.44
18:20:36|29128.43
18:20:37|29128.66
18:20:38|29128.65
18:20:39|29128.65
18:20:41|29128.71
18:20:42|29128.71
18:20:43|29128.71
18:20:43|29128.71
18:20:44|29128.72
18:20:46|29128.71
18:20:47|29128.71
18:20:47|29128.71
18:20:48|29128.72
18:20:50|29130.51
18:20:51|29130.52
18:20:51|29130.52
18:20:53|29130.51
18:20:54|29130.52
18:20:55|29130.51
18:20:57|29130.53
18:20:58|29130.53
18:20:58|29131.26
18:20:59|29127.87
18:21:01|29125.51
18:21:02|29125.51
18:21:03|29125.51
18:21:05|29125.5
18:21:05|29120.7
18:21:06|29120.67
18:21:08|29118.39
18:21:10|29118.38
18:21:11|29118.38
18:21:11|29118.38
18:21:13|29118.39
18:21:14|29109.65
18:21:15|29109.66
18:21:16|29109.71
18:21:17|29109.71
18:21:18|29109.71
18:21:19|29109.71
18:21:20|29109.75
18:21:21|29109.78
18:21:22|29109.78
18:21:23|29110.61
18:21:24|29110.61
18:21:25|29110.63
18:21:26|29110.62
18:21:27|29110.62
18:21:28|29112.94
18:21:29|29112.94
18:21:30|29112.94
18:21:32|29112.95
18:21:34|29112.95
18:21:35|29112.94
18:21:36|29112.94
18:21:38|29112.95
18:21:40|29112.94
18:21:40|29112.95
18:21:42|29112.95
18:21:43|29112.95
18:21:44|29112.95
18:21:45|29112.94
18:21:46|29117.99
18:21:47|29113.03
18:21:48|29113.03
18:21:49|29113.03
18:21:51|29113.03
18:21:52|29113.02
18:21:52|29113.02
18:21:54|29113.02
18:21:55|29113.02
18:21:56|29114.4
18:21:57|29116.5
18:21:58|29116.5
18:21:59|29116.49
18:22:00|29116.49
18:22:01|29116.49
18:22:02|29115.69
18:22:03|29112.55
18:22:04|29109.78
18:22:05|29107.49
18:22:06|29105.83
18:22:08|29103.76
18:22:09|29103.76
18:22:11|29105.05
18:22:11|29105.05
18:22:12|29103.75
18:22:13|29101.9
18:22:15|29101.9
18:22:16|29101.91
18:22:17|29098.48
18:22:18|29097.48
18:22:19|29097.49
18:22:20|29097.49
18:22:21|29097.48
18:22:22|29097.49
18:22:24|29097.49
18:22:24|29097.48
18:22:26|29097.48
18:22:26|29097.48
18:22:27|29097.49
18:22:28|29097.49
18:22:29|29097.48
18:22:31|29096.41
18:22:32|29096.42
18:22:33|29096.41
18:22:34|29096.37
18:22:35|29096.2
18:22:37|29096.2
18:22:39|29096.2
18:22:40|29088.57
18:22:41|29087.25
18:22:42|29087.24
18:22:43|29087.25
18:22:44|29087.25
18:22:45|29087.25
18:22:47|29087.24
18:22:48|29087.24
18:22:50|29087.24
18:22:50|29081.42
18:22:51|29078.9
18:22:53|29078.9
18:22:53|29078.81
18:22:54|29078.8
18:22:55|29078.8
18:22:56|29075.95
18:22:57|29075.74
18:22:58|29070.08
18:22:59|29067.31
18:23:01|29060.
18:23:02|29058.44
18:23:03|29059.9
18:23:04|29059.89
18:23:06|29062.69
18:23:07|29064.26
18:23:08|29064.26
18:23:09|29064.26
18:23:10|29069.9
18:23:11|29069.9
18:23:12|29073.64
18:23:13|29076.92
18:23:14|29076.92
18:23:15|29076.92
18:23:15|29076.92
18:23:17|29076.92
18:23:17|29076.91
18:23:18|29076.91
18:23:19|29076.92
18:23:20|29076.91
18:23:22|29079.68
18:23:23|29079.67
18:23:24|29079.68
18:23:24|29079.67
18:23:26|29079.68
18:23:27|29079.68
18:23:28|29079.68
18:23:29|29079.68
18:23:30|29079.68
18:23:32|29079.68
18:23:34|29074.73
18:23:35|29073.45
18:23:36|29072.73
18:23:37|29072.73
18:23:38|29072.74
18:23:39|29072.74
18:23:41|29077.19
18:23:41|29074.73
18:23:42|29076.76
18:23:44|29077.19
18:23:45|29079.67
18:23:47|29079.66
18:23:47|29079.66
18:23:49|29079.68
18:23:49|29079.67
18:23:50|29081.68
18:23:51|29081.69
18:23:52|29076.56
18:23:53|29076.57
18:23:54|29076.57
18:23:55|29076.57
18:23:57|29076.57
18:23:58|29076.57
18:23:58|29076.56
18:23:59|29076.57
18:24:00|29076.57
18:24:02|29078.01
18:24:03|29078.01
18:24:05|29078.01
18:24:05|29079.58
18:24:07|29079.58
18:24:08|29079.58
18:24:09|29076.79
18:24:10|29076.78
18:24:11|29077.32
18:24:12|29077.32
18:24:12|29077.32
18:24:14|29078.21
18:24:15|29078.21
18:24:15|29078.22
18:24:16|29078.21
18:24:17|29078.22
18:24:18|29079.45
18:24:21|29079.59
18:24:21|29079.59
18:24:22|29079.59
18:24:23|29079.58
18:24:24|29079.58
18:24:25|29079.58
18:24:26|29079.58
18:24:27|29079.59
18:24:28|29079.59
18:24:29|29079.59
18:24:30|29079.58
18:24:31|29079.59
18:24:32|29079.59
18:24:33|29079.58
18:24:34|29079.58
18:24:36|29079.59
18:24:37|29084.62
18:24:38|29084.62
18:24:40|29088.3
18:24:41|29088.3
18:24:42|29088.3
18:24:43|29083.05
18:24:43|29083.05
18:24:45|29084.86
18:24:46|29088.3
18:24:48|29088.3
18:24:49|29088.3
18:24:50|29088.3
18:24:51|29088.31
18:24:52|29088.3
18:24:53|29088.31
18:24:53|29088.3
18:24:55|29088.3
18:24:56|29088.3
18:24:57|29088.3
18:24:57|29088.3
18:24:58|29088.31
18:25:00|29088.3
18:25:01|29088.3
18:25:02|29088.3
18:25:03|29089.53
18:25:03|29091.09
18:25:05|29091.1
18:25:06|29089.01
18:25:06|29089.02
18:25:08|29089.02
18:25:09|29089.01
18:25:11|29089.02
18:25:11|29089.02
18:25:12|29089.02
18:25:13|29089.02
18:25:14|29089.01
18:25:15|29089.01
18:25:16|29089.01
18:25:18|29089.02
18:25:19|29089.02
18:25:20|29089.02
18:25:21|29089.02
18:25:22|29089.02
18:25:23|29096.06
18:25:24|29096.06
18:25:25|29094.55
18:25:26|29092.69
18:25:27|29089.01
18:25:28|29088.31
18:25:29|29088.31
18:25:30|29088.32
18:25:31|29088.32
18:25:32|29088.32
18:25:33|29088.32
18:25:35|29088.32
18:25:36|29088.32
18:25:38|29088.32
18:25:40|29088.31
18:25:40|29088.31
18:25:41|29088.31
18:25:43|29081.11
18:25:45|29081.
18:25:46|29080.39
18:25:47|29080.4
18:25:48|29080.39
18:25:49|29078.45
18:25:50|29078.44
18:25:51|29078.44
18:25:52|29078.43
18:25:54|29078.44
18:25:55|29078.44
18:25:56|29078.43
18:25:57|29078.44
18:25:57|29078.43
18:25:58|29078.44
18:26:00|29078.43
18:26:01|29078.43
18:26:02|29078.44
18:26:04|29078.01
18:26:05|29074.75
18:26:07|29070.01
18:26:08|29070.
18:26:09|29070.
18:26:10|29070.01
18:26:11|29070.01
18:26:13|29070.
18:26:14|29070.
18:26:15|29071.46
18:26:16|29073.31
18:26:18|29073.3
18:26:19|29073.3
18:26:20|29073.31
18:26:21|29073.3
18:26:22|29073.3
18:26:23|29073.3
18:26:23|29070.88
18:26:24|29070.89
18:26:25|29070.89
18:26:27|29070.88
18:26:28|29070.7
18:26:29|29070.7
18:26:30|29067.98
18:26:31|29067.99
18:26:32|29067.99
18:26:33|29067.99
18:26:34|29067.98
18:26:35|29067.99
18:26:35|29067.99
18:26:36|29067.99
18:26:38|29067.98
18:26:38|29066.47
18:26:40|29066.47
18:26:40|29065.64
18:26:42|29065.2
18:26:42|29065.2
18:26:44|29065.19
18:26:45|29065.2
18:26:46|29065.19
18:26:47|29065.2
18:26:49|29065.2
18:26:50|29067.8
18:26:50|29067.79
18:26:51|29067.79
18:26:53|29067.78
18:26:54|29067.79
18:26:55|29067.78
18:26:56|29071.39
18:26:58|29083.33
18:26:59|29084.73
18:26:59|29087.17
18:27:01|29087.27
18:27:01|29089.24
18:27:03|29090.41
18:27:03|29090.41
18:27:05|29090.75
18:27:05|29095.2
18:27:07|29100.16
18:27:08|29100.16
18:27:09|29104.98
18:27:11|29101.16
18:27:11|29101.17
18:27:12|29104.58
18:27:13|29104.59
18:27:14|29110.41
18:27:15|29116.88
18:27:16|29119.1
18:27:17|29119.1
18:27:18|29119.1
18:27:19|29119.16
18:27:20|29124.32
18:27:22|29124.32
18:27:23|29124.32
18:27:24|29124.32
18:27:25|29124.32
18:27:27|29119.16
18:27:27|29119.06
18:27:28|29117.69
18:27:29|29117.69
18:27:31|29116.47
18:27:32|29115.88
18:27:33|29115.88
18:27:34|29115.87
18:27:35|29115.87
18:27:37|29115.87
18:27:37|29107.75
18:27:39|29107.74
18:27:39|29107.74
18:27:41|29107.74
18:27:41|29107.74
18:27:44|29107.74
18:27:44|29107.74
18:27:45|29107.74
18:27:46|29107.75
18:27:47|29107.75
18:27:48|29107.74
18:27:50|29107.75
18:27:51|29107.75
18:27:52|29107.74
18:27:53|29107.75
18:27:55|29107.75
18:27:56|29107.75
18:27:56|29107.75
18:27:58|29107.75
18:27:58|29107.75
18:28:00|29107.75
18:28:00|29111.3
18:28:02|29111.39
18:28:03|29111.38
18:28:04|29111.39
18:28:05|29111.38
18:28:06|29111.21
18:28:07|29111.21
18:28:08|29105.39
18:28:09|29101.18
18:28:10|29101.17
18:28:11|29101.18
18:28:12|29101.17
18:28:13|29101.18
18:28:14|29101.17
18:28:15|29101.18
18:28:16|29101.18
18:28:17|29101.17
18:28:18|29101.17
18:28:19|29101.18
18:28:20|29101.18
18:28:21|29098.86
18:28:22|29094.05
18:28:23|29090.7
18:28:24|29090.71
18:28:26|29090.71
18:28:27|29090.69
18:28:27|29082.
18:28:29|29082.
18:28:30|29080.86
18:28:31|29080.86
18:28:32|29080.85
18:28:33|29073.63
18:28:34|29068.09
18:28:35|29068.59
18:28:36|29068.59
18:28:37|29068.59
18:28:38|29068.59
18:28:39|29068.6
18:28:40|29068.6
18:28:42|29064.28
18:28:42|29064.21
18:28:43|29064.21
18:28:45|29064.21
18:28:47|29067.33
18:28:47|29069.64
18:28:48|29069.64
18:28:49|29064.12
18:28:50|29064.12
18:28:52|29064.11
18:28:53|29064.11
18:28:54|29064.12
18:28:55|29064.11
18:28:57|29064.12
18:28:57|29067.71
18:28:59|29069.89
18:29:01|29069.89
18:29:02|29069.89
18:29:04|29069.89
18:29:05|29069.89
18:29:06|29069.89
18:29:07|29069.88
18:29:09|29070.69
18:29:09|29070.69
18:29:10|29070.69
18:29:12|29070.69
18:29:14|29070.68
18:29:15|29069.96
18:29:16|29069.96
18:29:17|29069.96
18:29:17|29069.95
18:29:18|29069.86
18:29:20|29062.01
18:29:21|29060.35
18:29:22|29059.75
18:29:23|29058.
18:29:24|29058.
18:29:25|29055.58
18:29:26|29055.
18:29:27|29050.88
18:29:28|29050.88
18:29:29|29050.87
18:29:30|29050.86
18:29:31|29050.86
18:29:32|29050.87
18:29:33|29050.86
18:29:34|29050.
18:29:35|29050.
18:29:36|29050.01
18:29:37|29050.01
18:29:38|29050.
18:29:40|29050.
18:29:41|29050.01
18:29:42|29053.86
18:29:43|29054.81
18:29:44|29056.79
18:29:45|29056.79
18:29:47|29058.26
18:29:48|29058.27
18:29:48|29058.57
18:29:50|29058.56
18:29:50|29060.05
18:29:51|29060.38
18:29:53|29060.42
18:29:53|29060.43
18:29:54|29060.42
18:29:55|29060.42
18:29:56|29060.42
18:29:58|29060.42
18:29:58|29062.82
18:30:00|29062.82
18:30:00|29062.81
18:30:01|29062.81
18:30:03|29062.01
18:30:04|29061.17
18:30:05|29061.17
18:30:06|29064.67
18:30:07|29069.93
18:30:09|29068.51
18:30:10|29069.92
18:30:12|29069.93
18:30:13|29069.93
18:30:14|29078.76
18:30:15|29078.79
18:30:16|29080.39
18:30:17|29087.68
18:30:18|29091.58
18:30:19|29089.67
18:30:20|29085.07
18:30:21|29085.08
18:30:22|29085.08
18:30:23|29077.13
18:30:24|29066.05
18:30:25|29066.04
18:30:26|29062.04
18:30:27|29058.57
18:30:28|29058.57
18:30:29|29058.57
18:30:29|29058.57
18:30:31|29058.56
18:30:32|29058.57
18:30:33|29058.93
18:30:34|29063.02
18:30:35|29063.02
18:30:36|29063.01
18:30:37|29059.54
18:30:38|29059.55
18:30:40|29059.55
18:30:41|29059.55
18:30:43|29059.54
18:30:43|29059.55
18:30:45|29063.94
18:30:45|29065.04
18:30:47|29065.36
18:30:48|29065.64
18:30:49|29066.03
18:30:50|29064.13
18:30:51|29064.13
18:30:52|29064.13
18:30:54|29064.12
18:30:55|29064.12
18:30:55|29064.13
18:30:57|29064.13
18:30:58|29064.13
18:30:59|29064.12
18:31:00|29064.12
18:31:01|29067.33
18:31:02|29067.34
18:31:03|29067.33
18:31:04|29067.34
18:31:04|29069.97
18:31:06|29069.97
18:31:07|29069.98
18:31:07|29069.98
18:31:09|29069.97
18:31:10|29069.97
18:31:10|29069.97
18:31:12|29069.98
18:31:13|29069.97
18:31:14|29069.97
18:31:14|29069.97
18:31:16|29069.97
18:31:17|29069.97
18:31:18|29069.97
18:31:20|29077.62
18:31:21|29075.8
18:31:22|29074.52
18:31:22|29072.67
18:31:24|29072.66
18:31:25|29072.66
18:31:26|29072.66
18:31:27|29072.67
18:31:28|29072.67
18:31:29|29072.66
18:31:30|29072.66
18:31:31|29072.66
18:31:32|29072.66
18:31:33|29073.78
18:31:34|29078.24
18:31:35|29078.24
18:31:36|29078.25
18:31:37|29079.61
18:31:38|29083.78
18:31:40|29083.85
18:31:42|29083.86
18:31:42|29083.85
18:31:43|29083.85
18:31:45|29083.86
18:31:46|29083.86
18:31:46|29083.86
18:31:47|29083.86
18:31:48|29083.86
18:31:49|29083.86
18:31:51|29083.86
18:31:52|29083.85
18:31:53|29083.86
18:31:54|29083.86
18:31:55|29083.86
18:31:56|29083.86
18:31:57|29083.86
18:31:58|29087.69
18:31:59|29087.69
18:32:00|29087.69
18:32:01|29087.69
18:32:03|29085.83
18:32:04|29085.83
18:32:05|29075.07
18:32:06|29071.68
18:32:07|29071.68
18:32:08|29071.68
18:32:09|29070.17
18:32:10|29070.17
18:32:11|29070.16
18:32:12|29070.17
18:32:13|29070.17
18:32:14|29070.16
18:32:15|29070.17
18:32:16|29070.17
18:32:17|29070.17
18:32:18|29070.17
18:32:19|29070.17
18:32:21|29070.16
18:32:21|29070.16
18:32:22|29068.59
18:32:23|29068.59
18:32:24|29068.6
18:32:25|29068.59
18:32:26|29068.6
18:32:27|29068.6
18:32:29|29068.59
18:32:30|29068.59
18:32:31|29068.6
18:32:32|29064.78
18:32:34|29064.72
18:32:35|29064.73
18:32:35|29064.73
18:32:37|29064.73
18:32:38|29064.73
18:32:38|29064.72
18:32:41|29060.
18:32:41|29060.
18:32:42|29059.
18:32:44|29059.
18:32:44|29059.
18:32:46|29059.01
18:32:47|29059.01
18:32:48|29059.01
18:32:49|29059.01
18:32:50|29059.01
18:32:51|29065.13
18:32:52|29065.13
18:32:53|29065.14
18:32:54|29065.13
18:32:55|29065.13
18:32:56|29064.83
18:32:57|29064.82
18:32:59|29064.82
18:33:00|29064.83
18:33:00|29064.82
18:33:02|29064.82
18:33:03|29064.83
18:33:05|29063.9
18:33:06|29063.91
18:33:07|29063.91
18:33:08|29063.9
18:33:09|29063.9
18:33:10|29063.9
18:33:11|29063.9
18:33:12|29063.9
18:33:13|29063.9
18:33:14|29063.91
18:33:15|29063.9
18:33:16|29063.91
18:33:17|29063.91
18:33:18|29063.1
18:33:19|29063.1
18:33:20|29062.06
18:33:21|29062.05
18:33:22|29062.05
18:33:23|29059.99
18:33:24|29059.99
18:33:25|29059.72
18:33:26|29059.73
18:33:27|29059.73
18:33:28|29059.73
18:33:29|29059.73
18:33:30|29059.73
18:33:31|29059.72
18:33:32|29059.73
18:33:33|29059.73
18:33:34|29059.73
18:33:35|29059.73
18:33:36|29059.72
18:33:37|29059.72
18:33:38|29059.73
18:33:39|29059.72
18:33:40|29059.73
18:33:42|29059.73
18:33:43|29059.72
18:33:44|29059.72
18:33:44|29059.71
18:33:45|29059.71
18:33:46|29059.71
18:33:48|29059.71
18:33:48|29059.71
18:33:50|29059.71
18:33:51|29059.71
18:33:52|29059.71
18:33:53|29059.71
18:33:54|29059.71
18:33:55|29059.71
18:33:56|29063.56
18:33:58|29063.56
18:33:59|29063.55
18:34:00|29063.56
18:34:01|29063.55
18:34:02|29063.55
18:34:02|29063.55
18:34:05|29063.56
18:34:06|29063.55
18:34:07|29063.56
18:34:08|29063.56
18:34:09|29063.55
18:34:10|29063.56
18:34:11|29063.55
18:34:12|29062.57
18:34:13|29062.09
18:34:14|29062.08
18:34:16|29062.08
18:34:16|29062.09
18:34:17|29062.08
18:34:18|29062.08
18:34:19|29062.08
18:34:20|29062.09
18:34:21|29062.08
18:34:22|29062.08
18:34:23|29062.
18:34:24|29061.98
18:34:25|29061.97
18:34:26|29061.96
18:34:27|29061.96
18:34:28|29061.5
18:34:29|29061.5
18:34:30|29060.57
18:34:31|29060.57
18:34:32|29060.57
18:34:33|29057.75
18:34:34|29058.
18:34:35|29060.59
18:34:36|29064.83
18:34:37|29064.94
18:34:38|29067.79
18:34:39|29067.8
18:34:40|29067.79
18:34:42|29064.79
18:34:43|29063.51
18:34:44|29062.69
18:34:45|29062.7
18:34:47|29058.37
18:34:47|29058.37
18:34:48|29058.37
18:34:50|29058.37
18:34:51|29058.37
18:34:51|29058.38
18:34:52|29058.37
18:34:54|29058.37
18:34:55|29058.37
18:34:56|29056.8
18:34:56|29053.86
18:34:58|29053.85
18:34:59|29053.85
18:34:59|29053.85
18:35:00|29051.29
18:35:01|29051.28
18:35:03|29051.28
18:35:05|29048.44
18:35:05|29048.44
18:35:06|29048.43
18:35:07|29042.86
18:35:08|29040.13
18:35:10|29040.09
18:35:12|29042.05
18:35:13|29046.91
18:35:14|29046.59
18:35:15|29046.58
18:35:16|29046.59
18:35:16|29046.58
18:35:18|29046.58
18:35:20|29046.58
18:35:21|29046.59
18:35:22|29046.58
18:35:22|29046.59
18:35:24|29046.59
18:35:25|29046.59
18:35:26|29046.59
18:35:27|29046.58
18:35:27|29046.59
18:35:29|29046.59
18:35:30|29046.59
18:35:31|29045.13
18:35:32|29042.4
18:35:33|29040.41
18:35:34|29040.41
18:35:36|29040.4
18:35:38|29038.85
18:35:39|29038.85
18:35:40|29038.85
18:35:41|29039.46
18:35:42|29040.38
18:35:42|29040.38
18:35:44|29040.39
18:35:46|29038.84
18:35:47|29038.85
18:35:48|29038.84
18:35:50|29042.7
18:35:50|29043.65
18:35:52|29049.06
18:35:53|29050.4
18:35:54|29050.41
18:35:55|29050.41
18:35:55|29050.38
18:35:57|29050.37
18:35:57|29050.36
18:35:58|29050.34
18:36:00|29049.05
18:36:01|29049.06
18:36:02|29040.74
18:36:04|29040.74
18:36:05|29040.46
18:36:06|29040.47
18:36:07|29040.47
18:36:08|29040.47
18:36:09|29040.47
18:36:10|29040.47
18:36:11|29040.46
18:36:13|29040.46
18:36:14|29040.46
18:36:15|29040.47
18:36:16|29040.46
18:36:17|29040.47
18:36:18|29042.19
18:36:19|29044.11
18:36:20|29044.11
18:36:21|29046.27
18:36:22|29046.27
18:36:23|29044.1
18:36:24|29043.82
18:36:25|29043.82
18:36:26|29043.82
18:36:27|29043.82
18:36:28|29043.83
18:36:29|29043.83
18:36:30|29043.82
18:36:31|29043.83
18:36:32|29043.83
18:36:33|29044.1
18:36:34|29044.1
18:36:35|29049.64
18:36:36|29051.04
18:36:37|29056.79
18:36:38|29060.98
18:36:39|29065.78
18:36:40|29065.78
18:36:41|29065.78
18:36:42|29065.78
18:36:43|29062.02
18:36:45|29062.02
18:36:46|29062.03
18:36:47|29062.03
18:36:48|29062.02
18:36:49|29061.05
18:36:50|29060.44
18:36:51|29060.44
18:36:52|29060.44
18:36:53|29060.44
18:36:54|29060.44
18:36:55|29060.43
18:36:56|29060.44
18:36:57|29060.44
18:36:58|29063.2
18:36:59|29063.39
18:37:01|29063.46
18:37:02|29063.46
18:37:04|29060.42
18:37:05|29060.42
18:37:06|29060.43
18:37:07|29058.1
18:37:08|29055.73
18:37:09|29055.73
18:37:10|29055.73
18:37:11|29055.73
18:37:12|29055.73
18:37:13|29055.64
18:37:14|29052.24
18:37:15|29052.24
18:37:16|29044.15
18:37:17|29044.16
18:37:18|29044.14
18:37:19|29044.14
18:37:20|29044.14
18:37:21|29041.64
18:37:22|29041.65
18:37:23|29041.64
18:37:24|29041.65
18:37:26|29041.65
18:37:27|29041.88
18:37:28|29044.99
18:37:29|29046.87
18:37:30|29046.88
18:37:31|29046.87
18:37:32|29046.87
18:37:32|29046.87
18:37:35|29045.52
18:37:36|29045.15
18:37:36|29044.99
18:37:37|29045.
18:37:39|29044.54
18:37:40|29044.15
18:37:41|29044.14
18:37:42|29043.54
18:37:43|29040.18
18:37:44|29040.19
18:37:46|29040.08
18:37:47|29039.96
18:37:48|29039.96
18:37:49|29039.96
18:37:51|29039.96
18:37:52|29039.96
18:37:53|29039.96
18:37:55|29039.29
18:37:56|29039.29
18:37:56|29036.43
18:37:57|29036.42
18:37:59|29030.08
18:38:00|29030.08
18:38:00|29030.08
18:38:02|29030.08
18:38:03|29030.07
18:38:05|29030.07
18:38:06|29030.1
18:38:07|29032.02
18:38:09|29027.65
18:38:11|29027.65
18:38:12|29027.21
18:38:12|29024.35
18:38:14|29024.35
18:38:15|29024.34
18:38:16|29024.35
18:38:17|29024.35
18:38:18|29024.35
18:38:19|29024.35
18:38:20|29024.34
18:38:21|29024.34
18:38:22|29024.34
18:38:23|29026.71
18:38:24|29027.65
18:38:25|29029.02
18:38:26|29029.03
18:38:27|29032.03
18:38:28|29034.91
18:38:29|29034.9
18:38:30|29034.9
18:38:31|29034.9
18:38:32|29034.91
18:38:33|29034.91
18:38:34|29034.91
18:38:35|29034.9
18:38:36|29034.9
18:38:37|29034.9
18:38:38|29034.91
18:38:39|29034.91
18:38:40|29036.16
18:38:41|29038.33
18:38:42|29038.33
18:38:43|29038.33
18:38:44|29039.96
18:38:45|29038.22
18:38:47|29036.14
18:38:49|29036.15
18:38:50|29036.15
18:38:51|29036.14
18:38:53|29036.15
18:38:54|29036.15
18:38:55|29036.15
18:38:56|29037.59
18:38:56|29037.58
18:38:58|29037.58
18:39:00|29038.21
18:39:00|29038.46
18:39:02|29040.39
18:39:04|29041.21
18:39:05|29041.22
18:39:06|29041.21
18:39:07|29042.02
18:39:07|29042.01
18:39:09|29042.02
18:39:10|29055.94
18:39:11|29055.94
18:39:12|29055.93
18:39:14|29055.94
18:39:16|29057.49
18:39:16|29061.32
18:39:18|29061.34
18:39:19|29062.3
18:39:20|29062.3
18:39:21|29066.68
18:39:21|29068.85
18:39:22|29068.9
18:39:24|29068.93
18:39:25|29064.1
18:39:25|29064.08
18:39:26|29060.74
18:39:28|29055.93
18:39:28|29051.05
18:39:29|29047.4
18:39:31|29047.39
18:39:32|29047.4
18:39:32|29045.72
18:39:34|29044.07
18:39:35|29040.31
18:39:36|29040.3
18:39:37|29044.99
18:39:37|29044.99
18:39:38|29044.98
18:39:40|29043.3
18:39:40|29043.3
18:39:41|29043.3
18:39:43|29041.67
18:39:43|29041.56
18:39:44|29041.57
18:39:45|29036.45
18:39:48|29035.03
18:39:49|29035.03
18:39:51|29034.95
18:39:52|29034.92
18:39:54|29034.92
18:39:55|29034.91
18:39:56|29034.92
18:39:56|29034.92
18:39:57|29034.91
18:39:59|29034.92
18:40:00|29034.92
18:40:01|29029.4
18:40:02|29029.41
18:40:03|29030.2
18:40:04|29032.2
18:40:05|29032.2
18:40:06|29032.2
18:40:07|29030.3
18:40:08|29029.51
18:40:09|29029.5
18:40:10|29025.68
18:40:11|29025.27
18:40:12|29025.26
18:40:13|29025.27
18:40:14|29025.26
18:40:15|29025.26
18:40:16|29025.26
18:40:17|29024.35
18:40:18|29019.08
18:40:19|29019.07
18:40:20|29019.08
18:40:22|29017.36
18:40:22|29017.32
18:40:24|29014.2
18:40:24|29014.21
18:40:26|29014.2
18:40:27|29014.2
18:40:27|29015.45
18:40:28|29015.59
18:40:30|29015.59
18:40:31|29015.58
18:40:32|29015.58
18:40:33|29015.58
18:40:34|29015.58
18:40:35|29017.44
18:40:36|29019.38
18:40:36|29019.38
18:40:38|29019.38
18:40:39|29019.39
18:40:40|29019.38
18:40:41|29019.39
18:40:42|29019.38
18:40:42|29020.75
18:40:43|29021.48
18:40:44|29021.49
18:40:46|29021.6
18:40:47|29021.6
18:40:49|29021.6
18:40:50|29021.39
18:40:52|29019.29
18:40:53|29018.49
18:40:54|29015.58
18:40:55|29015.58
18:40:57|29015.59
18:40:58|29015.58
18:40:59|29015.59
18:40:59|29016.47
18:41:01|29018.46
18:41:03|29018.7
18:41:05|29019.25
18:41:06|29014.84
18:41:06|29012.58
18:41:07|29010.7
18:41:09|29010.71
18:41:09|29010.71
18:41:11|29010.7
18:41:13|29010.7
18:41:13|29011.46
18:41:15|29011.46
18:41:15|29011.47
18:41:17|29010.6
18:41:18|29006.48
18:41:18|29000.
18:41:20|28987.03
18:41:20|28978.6
18:41:21|28978.59
18:41:23|28982.76
18:41:24|28983.6
18:41:25|28983.59
18:41:25|28987.32
18:41:27|28987.32
18:41:28|28986.44
18:41:29|28983.21
18:41:30|28983.22
18:41:31|28978.4
18:41:32|28979.58
18:41:32|28983.55
18:41:34|28983.64
18:41:35|28983.64
18:41:36|28995.79
18:41:37|28995.79
18:41:38|29000.61
18:41:39|28998.08
18:41:40|28998.07
18:41:40|28998.07
18:41:41|28998.07
18:41:43|28998.08
18:41:43|28998.08
18:41:45|28993.56
18:41:46|28993.56
18:41:47|28993.56
18:41:48|28993.56
18:41:49|28995.58
18:41:50|28995.59
18:41:51|28995.59
18:41:52|29001.36
18:41:53|29005.47
18:41:54|29005.54
18:41:55|29005.71
18:41:56|29005.71
18:41:58|29004.01
18:41:59|29004.
18:41:59|29004.
18:42:02|29004.
18:42:02|29004.
18:42:04|29006.64
18:42:04|29006.63
18:42:06|29004.
18:42:07|29004.
18:42:08|29004.
18:42:10|29014.42
18:42:11|29014.44
18:42:11|29014.44
18:42:13|29014.45
18:42:14|29018.45
18:42:14|29020.57
18:42:15|29020.57
18:42:17|29021.39
18:42:18|29025.45
18:42:19|29027.53
18:42:20|29027.53
18:42:20|29027.53
18:42:22|29029.43
18:42:22|29029.43
18:42:24|29028.49
18:42:24|29027.46
18:42:25|29027.45
18:42:26|29027.44
18:42:27|29024.92
18:42:28|29024.91
18:42:29|29024.91
18:42:30|29021.85
18:42:32|29016.56
18:42:33|29016.55
18:42:33|29016.55
18:42:34|29016.56
18:42:36|29016.57
18:42:36|29018.2
18:42:37|29019.97
18:42:38|29023.56
18:42:39|29023.56
18:42:40|29023.56
18:42:41|29018.2
18:42:42|29014.65
18:42:43|29014.66
18:42:44|29014.68
18:42:45|29016.92
18:42:46|29018.01
18:42:47|29018.43
18:42:48|29018.43
18:42:50|29018.53
18:42:52|29018.54
18:42:54|29014.67
18:42:55|29014.67
18:42:55|29014.67
18:42:57|29014.66
18:42:57|29014.67
18:42:59|29014.66
18:43:00|29014.67
18:43:01|29014.66
18:43:03|29018.52
18:43:04|29018.52
18:43:05|29018.51
18:43:05|29018.51
18:43:07|29018.51
18:43:08|29018.52
18:43:09|29018.51
18:43:10|29018.51
18:43:11|29018.51
18:43:12|29018.51
18:43:14|29018.51
18:43:15|29018.52
18:43:16|29020.
18:43:17|29023.5
18:43:18|29023.51
18:43:19|29023.5
18:43:20|29020.
18:43:21|29020.01
18:43:22|29020.
18:43:23|29020.01
18:43:24|29020.01
18:43:25|29018.53
18:43:26|29015.16
18:43:27|29015.09
18:43:28|29014.43
18:43:29|29014.42
18:43:30|29014.43
18:43:31|29014.43
18:43:32|29014.45
18:43:33|29014.45
18:43:34|29014.46
18:43:35|29014.45
18:43:36|29014.45
18:43:37|29014.45
18:43:38|29014.46
18:43:39|29014.46
18:43:40|29014.45
18:43:41|29014.46
18:43:42|29014.46
18:43:43|29014.46
18:43:44|29014.46
18:43:45|29014.45
18:43:46|29014.46
18:43:47|29014.45
18:43:48|29014.45
18:43:49|29014.45
18:43:51|29014.46
18:43:52|29014.46
18:43:53|29014.46
18:43:55|29014.2
18:43:56|29014.2
18:43:56|29013.66
18:43:57|29013.66
18:43:59|29013.66
18:44:00|29013.66
18:44:01|29013.65
18:44:02|29013.66
18:44:03|29010.73
18:44:03|29008.58
18:44:05|29008.57
18:44:06|29008.56
18:44:07|28999.96
18:44:09|28994.17
18:44:10|28994.17
18:44:11|28991.82
18:44:12|28991.83
18:44:13|28991.83
18:44:14|28991.82
18:44:15|28991.82
18:44:16|28991.83
18:44:17|28991.82
18:44:18|28991.82
18:44:19|28998.35
18:44:20|28998.35
18:44:21|28996.04
18:44:22|28991.88
18:44:23|28991.89
18:44:24|28991.88
18:44:25|28995.73
18:44:26|28995.73
18:44:27|28995.73
18:44:28|28995.73
18:44:29|28998.37
18:44:29|29002.37
18:44:31|29010.66
18:44:32|29010.66
18:44:33|29010.67
18:44:33|29010.66
18:44:34|29010.67
18:44:35|29010.67
18:44:37|29010.67
18:44:37|29010.66
18:44:38|29010.67
18:44:39|29008.16
18:44:41|29007.82
18:44:42|29007.82
18:44:42|29006.42
18:44:43|29002.45
18:44:44|29002.44
18:44:45|29002.45
18:44:46|28996.74
18:44:48|28992.77
18:44:48|28992.77
18:44:49|28992.77
18:44:52|28992.77
18:44:52|28992.76
18:44:53|28992.77
18:44:54|28992.76
18:44:56|28991.89
18:44:57|28991.89
18:44:58|28991.89
18:44:59|28995.06
18:45:00|28995.05
18:45:01|28995.05
18:45:03|28992.79
18:45:05|28992.78
18:45:06|28992.77
18:45:07|28992.77
18:45:09|28992.79
18:45:10|29004.3
18:45:11|29006.97
18:45:12|29006.97
18:45:13|29009.58
18:45:14|29009.58
18:45:15|29012.71
18:45:16|29015.
18:45:17|29014.99
18:45:18|29017.47
18:45:19|29017.47
18:45:20|29017.47
18:45:21|29017.46
18:45:22|29017.03
18:45:23|29014.72
18:45:24|29014.14
18:45:25|29014.14
18:45:26|29014.14
18:45:27|29006.89
18:45:28|29007.68
18:45:29|29007.68
18:45:30|29007.68
18:45:31|29000.36
18:45:32|29000.35
18:45:33|28995.86
18:45:34|28987.36
18:45:35|28985.8
18:45:36|28986.76
18:45:37|28987.35
18:45:38|28987.39
18:45:40|28989.94
18:45:40|28989.95
18:45:41|28989.95
18:45:43|28989.95
18:45:43|28989.95
18:45:45|28989.94
18:45:46|28989.95
18:45:46|28989.95
18:45:47|28989.95
18:45:49|28991.21
18:45:49|28991.2
18:45:51|28991.21
18:45:52|28999.89
18:45:53|29000.09
18:45:54|29000.09
18:45:56|29001.66
18:45:57|29001.67
18:45:58|28996.83
18:45:59|28996.7
18:46:00|28996.34
18:46:01|28996.33
18:46:02|28996.2
18:46:04|28994.84
18:46:05|28994.85
18:46:06|28994.85
18:46:07|28994.85
18:46:08|28994.84
18:46:09|28994.45
18:46:10|28994.45
18:46:11|28994.45
18:46:12|28994.44
18:46:13|28994.45
18:46:14|28994.45
18:46:16|28994.45
18:46:17|28994.44
18:46:18|28989.97
18:46:19|28989.98
18:46:20|28984.92
18:46:21|28984.92
18:46:21|28984.92
18:46:23|28984.92
18:46:24|28988.73
18:46:25|28990.71
18:46:26|28990.8
18:46:27|28990.8
18:46:28|28990.82
18:46:29|28990.82
18:46:30|28990.9
18:46:31|28992.88
18:46:32|28992.88
18:46:33|28992.88
18:46:34|28992.88
18:46:35|28992.88
18:46:36|28991.25
18:46:37|28990.81
18:46:38|28990.82
18:46:39|28990.82
18:46:40|28988.7
18:46:41|28987.24
18:46:42|28987.24
18:46:43|28990.45
18:46:44|28999.21
18:46:45|28999.21
18:46:46|28999.22
18:46:47|28999.22
18:46:49|28994.88
18:46:49|28994.88
18:46:50|28994.89
18:46:52|28994.88
18:46:54|28991.2
18:46:54|28991.2
18:46:56|28991.2
18:46:57|28991.2
18:46:58|28989.42
18:46:59|28989.41
18:47:00|28992.62
18:47:01|28993.24
18:47:02|28994.83
18:47:03|29000.
18:47:04|28999.99
18:47:05|29000.74
18:47:06|29011.71
18:47:07|29011.72
18:47:09|29011.71
18:47:10|29017.53
18:47:11|29017.53
18:47:12|29014.79
18:47:13|29014.8
18:47:14|29014.79
18:47:15|29014.79
18:47:16|29014.8
18:47:17|29014.8
18:47:18|29011.04
18:47:19|29014.45
18:47:20|29014.44
18:47:21|29014.44
18:47:22|29014.45
18:47:23|29014.45
18:47:24|29014.45
18:47:25|29014.45
18:47:26|29014.45
18:47:27|29014.73
18:47:28|29014.79
18:47:29|29014.79
18:47:30|29014.79
18:47:31|29018.18
18:47:32|29020.96
18:47:33|29020.95
18:47:34|29020.95
18:47:35|29020.95
18:47:36|29020.96
18:47:37|29018.71
18:47:38|29017.26
18:47:39|29017.26
18:47:40|29017.26
18:47:41|29020.
18:47:42|29010.29
18:47:43|29010.29
18:47:44|29010.29
18:47:45|29010.29
18:47:47|29010.29
18:47:47|29010.03
18:47:48|29010.03
18:47:49|29010.04
18:47:51|29010.04
18:47:51|29001.89
18:47:52|29001.89
18:47:54|29001.9
18:47:55|29004.7
18:47:57|29008.76
18:47:57|29008.76
18:47:59|29007.3
18:48:00|29007.3
18:48:01|29004.22
18:48:02|29007.3
18:48:04|28998.47
18:48:05|28998.46
18:48:07|29002.39
18:48:09|29002.39
18:48:10|29002.4
18:48:11|29006.55
18:48:12|29006.56
18:48:13|29006.55
18:48:14|29006.55
18:48:15|29006.56
18:48:16|29006.56
18:48:17|29006.56
18:48:18|29006.56
18:48:19|29006.55
18:48:20|29011.51
18:48:21|29011.98
18:48:22|29014.91
18:48:23|29017.87
18:48:24|29017.88
18:48:25|29017.87
18:48:26|29017.87
18:48:27|29017.87
18:48:28|29017.87
18:48:29|29017.87
18:48:30|29015.24
18:48:31|29007.96
18:48:32|29007.96
18:48:33|29007.96
18:48:34|29007.97
18:48:35|29007.97
18:48:36|29009.41
18:48:37|29009.4
18:48:38|29009.4
18:48:39|29011.19
18:48:40|29013.37
18:48:42|29019.17
18:48:42|29016.81
18:48:44|29016.49
18:48:45|29008.
18:48:45|29008.
18:48:46|29007.99
18:48:48|29007.99
18:48:48|29007.99
18:48:50|29008.
18:48:50|29008.02
18:48:51|29008.02
18:48:52|29008.01
18:48:54|29009.4
18:48:54|29009.4
18:48:56|29009.43
18:48:58|29009.43
18:48:59|29009.43
18:48:59|29009.45
18:49:02|29009.45
18:49:03|29006.64
18:49:04|29006.64
18:49:05|29007.29
18:49:07|29007.3
18:49:08|29008.3
18:49:09|29009.34
18:49:10|29009.33
18:49:11|29008.68
18:49:12|29006.73
18:49:12|29000.74
18:49:14|29000.74
18:49:14|29000.74
18:49:15|29000.74
18:49:16|29000.73
18:49:17|29000.74
18:49:19|29003.69
18:49:20|29003.69
18:49:20|29003.68
18:49:22|29003.68
18:49:23|29003.69
18:49:24|29003.68
18:49:24|29003.69
18:49:26|29003.68
18:49:26|29003.69
18:49:28|29003.69
18:49:29|29005.52
18:49:30|29010.49
18:49:31|29010.48
18:49:31|29010.48
18:49:33|29010.49
18:49:34|29010.48
18:49:35|29010.48
18:49:35|29010.49
18:49:36|29010.48
18:49:39|29010.49
18:49:39|29010.49
18:49:40|29010.01
18:49:41|29010.01
18:49:42|29010.
18:49:43|29010.01
18:49:44|29010.01
18:49:46|29010.01
18:49:46|29010.
18:49:47|29016.29
18:49:48|29016.29
18:49:49|29016.29
18:49:50|29017.29
18:49:51|29017.29
18:49:52|29017.29
18:49:53|29017.28
18:49:54|29018.38
18:49:56|29019.81
18:49:58|29019.96
18:49:59|29019.97
18:49:59|29019.99
18:50:00|29021.99
18:50:01|29021.99
18:50:03|29021.99
18:50:04|29020.
18:50:05|29020.
18:50:07|29026.32
18:50:07|29026.32
18:50:09|29026.45
18:50:10|29023.61
18:50:12|29017.29
18:50:13|29017.29
18:50:15|29012.55
18:50:17|29011.01
18:50:17|29011.
18:50:19|29011.01
18:50:19|29011.
18:50:20|29011.
18:50:21|29011.
18:50:22|29011.
18:50:23|29011.
18:50:24|29011.
18:50:25|29008.62
18:50:27|29008.61
18:50:27|29008.61
18:50:29|29008.6
18:50:29|29008.61
18:50:31|29008.73
18:50:32|29011.92
18:50:32|29012.02
18:50:33|29019.42
18:50:34|29021.7
18:50:35|29023.31
18:50:37|29023.31
18:50:37|29023.3
18:50:39|29023.31
18:50:40|29023.31
18:50:40|29023.33
18:50:42|29023.33
18:50:42|29023.33
18:50:43|29020.5
18:50:45|29020.46
18:50:45|29020.46
18:50:47|29020.46
18:50:48|29020.46
18:50:49|29020.46
18:50:49|29020.45
18:50:50|29018.76
18:50:52|29018.38
18:50:53|29018.39
18:50:54|29013.23
18:50:54|29009.28
18:50:55|29006.65
18:50:56|29006.64
18:50:57|29005.26
18:50:59|29004.
18:51:00|29000.02
18:51:02|29000.
18:51:02|28999.38
18:51:04|29000.02
18:51:06|29004.12
18:51:08|29004.13
18:51:09|29004.17
18:51:10|29004.22
18:51:11|29004.46
18:51:12|29004.45
18:51:13|29004.45
18:51:14|29004.46
18:51:15|28999.37
18:51:16|28999.38
18:51:17|28994.09
18:51:18|28990.01
18:51:19|28987.16
18:51:20|28987.15
18:51:21|28987.16
18:51:22|28987.16
18:51:23|28989.76
18:51:24|28989.76
18:51:25|28989.75
18:51:26|28989.88
18:51:27|28992.49
18:51:28|28997.79
18:51:29|28997.78
18:51:30|28998.19
18:51:31|29000.8
18:51:32|29006.63
18:51:33|29012.3
18:51:34|29012.3
18:51:35|29012.3
18:51:37|29012.3
18:51:38|29012.31
18:51:39|29012.3
18:51:40|29012.3
18:51:40|29012.3
18:51:42|29012.3
18:51:43|29012.27
18:51:44|29009.17
18:51:45|29008.12
18:51:46|29008.11
18:51:47|29008.11
18:51:48|29008.1
18:51:49|29008.1
18:51:50|29008.1
18:51:51|29008.1
18:51:52|29008.1
18:51:53|29008.1
18:51:54|29005.86
18:51:54|29003.62
18:51:55|29003.61
18:51:56|29003.62
18:51:58|29003.62
18:52:00|29005.77
18:52:00|29005.76
18:52:02|29005.8
18:52:02|29005.8
18:52:05|29005.8
18:52:06|29005.79
18:52:07|29005.8
18:52:08|29005.79
18:52:10|29005.8
18:52:10|29005.8
18:52:12|29005.8
18:52:13|29005.79
18:52:14|29005.8
18:52:15|29007.59
18:52:16|29015.85
18:52:17|29015.85
18:52:18|29015.85
18:52:19|29015.85
18:52:20|29015.85
18:52:21|29018.43
18:52:22|29020.01
18:52:23|29024.98
18:52:24|29024.98
18:52:25|29024.99
18:52:26|29024.98
18:52:27|29017.37
18:52:28|29017.36
18:52:29|29017.22
18:52:30|29017.22
18:52:31|29017.21
18:52:32|29017.22
18:52:33|29017.98
18:52:34|29019.09
18:52:35|29019.08
18:52:36|29023.79
18:52:37|29023.8
18:52:38|29023.79
18:52:39|29023.79
18:52:40|29023.8
18:52:41|29023.8
18:52:42|29025.
18:52:43|29025.
18:52:44|29024.99
18:52:45|29025.
18:52:46|29025.
18:52:47|29025.
18:52:48|29022.12
18:52:49|29020.95
18:52:50|29019.27
18:52:51|29019.27
18:52:52|29015.09
18:52:53|29015.1
18:52:54|29015.1
18:52:55|29015.09
18:52:56|29015.09
18:52:57|29015.1
18:52:59|29015.09
18:53:00|29015.09
18:53:01|29015.09
18:53:02|29013.02
18:53:04|29008.31
18:53:04|29008.11
18:53:06|29008.11
18:53:07|29011.59
18:53:08|29012.18
18:53:09|29017.22
18:53:11|29018.16
18:53:12|29008.95
18:53:13|29006.66
18:53:14|29006.65
18:53:15|29011.3
18:53:16|29011.31
18:53:17|29011.3
18:53:18|29011.31
18:53:19|29011.3
18:53:20|29011.3
18:53:21|29011.32
18:53:22|29006.93
18:53:24|29006.92
18:53:25|29006.7
18:53:26|29006.71
18:53:27|29006.7
18:53:28|29006.71
18:53:29|29006.71
18:53:30|29006.71
18:53:31|29006.71
18:53:32|29006.64
18:53:32|29006.53
18:53:35|29005.79
18:53:35|29005.8
18:53:37|29005.8
18:53:38|29005.79
18:53:38|29005.8
18:53:39|29004.48
18:53:41|29004.49
18:53:42|29004.48
18:53:42|29004.33
18:53:44|29004.34
18:53:45|29004.33
18:53:46|29004.34
18:53:47|29004.33
18:53:48|29004.33
18:53:49|29004.34
18:53:50|29004.33
18:53:51|29003.61
18:53:52|29003.62
18:53:53|29002.54
18:53:54|29002.46
18:53:55|28995.6
18:53:57|28995.6
18:53:57|28995.61
18:53:58|28995.6
18:53:59|28995.6
18:54:02|28995.61
18:54:02|28995.61
18:54:03|28995.6
18:54:04|28995.61
18:54:05|28995.61
18:54:07|28995.6
18:54:08|28995.6
18:54:10|28992.8
18:54:11|28988.93
18:54:12|28988.93
18:54:13|28988.93
18:54:14|28988.94
18:54:15|28988.94
18:54:16|28988.94
18:54:17|28988.93
18:54:19|28988.94
18:54:20|28988.93
18:54:21|28990.23
18:54:22|28990.24
18:54:24|28995.6
18:54:25|28997.43
18:54:25|28997.43
18:54:27|28997.44
18:54:28|28997.43
18:54:29|28995.84
18:54:30|28995.83
18:54:31|28993.92
18:54:31|28993.9
18:54:33|28993.91
18:54:34|28993.89
18:54:34|28993.88
18:54:36|28993.89
18:54:37|28993.88
18:54:38|28993.41
18:54:38|28993.41
18:54:40|28993.02
18:54:40|28993.02
18:54:43|28993.02
18:54:44|28993.02
18:54:45|28993.02
18:54:46|28993.02
18:54:47|28993.02
18:54:47|28992.43
18:54:48|28992.43
18:54:49|28993.9
18:54:50|28994.84
18:54:52|28994.84
18:54:53|28994.84
18:54:54|28994.83
18:54:55|28994.83
18:54:56|28994.84
18:54:57|28994.84
18:54:58|28994.83
18:54:59|28994.84
18:55:00|28994.84
18:55:02|28999.
18:55:03|28994.79
18:55:05|28993.39
18:55:06|28993.02
18:55:07|28993.01
18:55:09|28993.02
18:55:10|28993.02
18:55:11|28993.64
18:55:12|28993.64
18:55:12|28993.64
18:55:14|28993.65
18:55:15|28996.44
18:55:17|28996.43
18:55:18|28996.43
18:55:18|28996.44
18:55:19|28997.48
18:55:20|28997.48
18:55:22|29003.7
18:55:23|29003.7
18:55:24|29003.71
18:55:25|29003.71
18:55:26|29003.7
18:55:27|29003.75
18:55:28|29013.33
18:55:29|29013.78
18:55:30|29013.78
18:55:31|29013.77
18:55:32|29017.36
18:55:33|29017.36
18:55:34|29017.73
18:55:35|29018.14
18:55:36|29018.15
18:55:37|29018.14
18:55:38|29018.14
18:55:39|29015.98
18:55:40|29015.98
18:55:41|29015.98
18:55:42|29015.98
18:55:43|29015.97
18:55:44|29015.98
18:55:45|29015.98
18:55:46|29015.98
18:55:47|29013.58
18:55:48|29012.13
18:55:49|29012.11
18:55:50|29010.05
18:55:51|29009.6
18:55:52|29009.61
18:55:53|29009.61
18:55:54|29009.61
18:55:55|29009.61
18:55:56|29009.6
18:55:57|29009.61
18:55:58|29011.38
18:55:59|29011.38
18:56:00|29017.19
18:56:01|29019.26
18:56:03|29019.27
18:56:05|29019.26
18:56:06|29019.27
18:56:07|29019.27
18:56:08|29019.27
18:56:09|29020.7
18:56:11|29020.7
18:56:11|29020.71
18:56:13|29020.7
18:56:13|29021.75
18:56:15|29021.76
18:56:15|29021.75
18:56:17|29021.95
18:56:18|29023.03
18:56:19|29023.03
18:56:20|29037.01
18:56:21|29035.3
18:56:22|29035.31
18:56:23|29035.3
18:56:24|29035.31
18:56:25|29042.91
18:56:27|29046.02
18:56:28|29049.54
18:56:28|29049.54
18:56:29|29049.54
18:56:30|29049.54
18:56:32|29049.54
18:56:33|29049.54
18:56:33|29049.54
18:56:34|29049.55
18:56:35|29047.18
18:56:37|29045.94
18:56:38|29045.19
18:56:38|29042.71
18:56:40|29042.71
18:56:42|29042.72
18:56:43|29042.71
18:56:44|29033.99
18:56:45|29042.71
18:56:45|29045.02
18:56:47|29045.01
18:56:47|29045.01
18:56:48|29043.91
18:56:50|29040.
18:56:51|29040.01
18:56:52|29040.
18:56:52|29036.72
18:56:54|29036.72
18:56:55|29036.73
18:56:56|29036.73
18:56:57|29036.73
18:56:58|29036.72
18:56:59|29036.72
18:57:00|29039.96
18:57:01|29039.95
18:57:02|29039.95
18:57:04|29040.81
18:57:05|29042.99
18:57:07|29042.99
18:57:07|29042.99
18:57:08|29042.99
18:57:10|29040.75
18:57:10|29040.71
18:57:11|29040.71
18:57:13|29040.71
18:57:14|29040.
18:57:15|29040.
18:57:16|29045.82
18:57:17|29045.93
18:57:18|29047.89
18:57:19|29047.9
18:57:20|29047.9
18:57:21|29047.9
18:57:23|29047.89
18:57:24|29047.9
18:57:25|29047.9
18:57:25|29047.89
18:57:26|29047.9
18:57:28|29047.9
18:57:29|29053.82
18:57:29|29053.83
18:57:30|29053.82
18:57:31|29053.82
18:57:33|29053.82
18:57:34|29053.83
18:57:35|29053.83
18:57:35|29053.82
18:57:36|29053.82
18:57:37|29053.83
18:57:39|29053.83
18:57:40|29053.82
18:57:40|29053.82
18:57:41|29055.95
18:57:43|29056.96
18:57:44|29059.75
18:57:44|29059.76
18:57:45|29060.79
18:57:46|29060.8
18:57:48|29060.94
18:57:49|29060.94
18:57:49|29060.94
18:57:51|29060.94
18:57:52|29060.93
18:57:52|29060.94
18:57:53|29060.94
18:57:54|29060.94
18:57:55|29060.94
18:57:57|29060.95
18:57:58|29060.96
18:57:59|29060.96
18:58:00|29060.95
18:58:01|29057.96
18:58:02|29057.96
18:58:03|29057.96
18:58:05|29057.95
18:58:07|29057.96
18:58:08|29057.95
18:58:09|29057.96
18:58:11|29054.15
18:58:12|29053.96
18:58:13|29055.86
18:58:14|29056.64
18:58:15|29057.95
18:58:17|29058.1
18:58:17|29058.1
18:58:19|29058.09
18:58:19|29058.09
18:58:21|29059.53
18:58:23|29062.68
18:58:23|29063.02
18:58:24|29063.03
18:58:25|29063.02
18:58:26|29063.04
18:58:28|29067.58
18:58:29|29067.59
18:58:30|29067.58
18:58:31|29067.54
18:58:32|29067.55
18:58:33|29067.54
18:58:34|29067.54
18:58:35|29067.54
18:58:36|29067.54
18:58:37|29076.86
18:58:38|29079.39
18:58:39|29081.21
18:58:40|29079.4
18:58:41|29079.4
18:58:42|29083.19
18:58:43|29083.22
18:58:44|29088.92
18:58:45|29086.58
18:58:46|29088.93
18:58:47|29090.
18:58:48|29090.4
18:58:49|29086.7
18:58:50|29086.7
18:58:51|29086.71
18:58:52|29086.71
18:58:53|29083.91
18:58:54|29083.92
18:58:55|29083.87
18:58:56|29083.87
18:58:57|29083.87
18:58:58|29083.87
18:58:59|29083.87
18:59:00|29084.74
18:59:01|29084.73
18:59:02|29093.58
18:59:03|29099.27
18:59:04|29099.29
18:59:06|29094.5
18:59:07|29092.56
18:59:08|29088.32
18:59:09|29088.32
18:59:10|29087.12
18:59:11|29083.85
18:59:12|29083.76
18:59:14|29083.76
18:59:14|29080.38
18:59:16|29080.38
18:59:17|29072.82
18:59:18|29072.82
18:59:19|29072.75
18:59:20|29072.75
18:59:21|29072.78
18:59:22|29072.8
18:59:23|29072.79
18:59:24|29072.79
18:59:25|29072.79
18:59:26|29072.79
18:59:27|29072.8
18:59:28|29072.79
18:59:29|29071.56
18:59:30|29071.54
18:59:31|29063.49
18:59:32|29063.5
18:59:33|29059.46
18:59:34|29059.47
18:59:35|29059.47
18:59:36|29059.47
18:59:37|29060.64
18:59:38|29060.65
18:59:39|29060.65
18:59:40|29060.65
18:59:41|29060.65
18:59:42|29059.74
18:59:43|29059.47
18:59:44|29059.47
18:59:45|29059.46
18:59:46|29059.47
18:59:47|29059.46
18:59:48|29059.47
18:59:49|29059.46
18:59:50|29059.46
18:59:51|29059.47
18:59:52|29059.46
18:59:53|29059.45
18:59:54|29056.8
18:59:55|29056.8
18:59:56|29056.79
18:59:57|29056.79
18:59:58|29056.79
19:00:00|29056.8
19:00:00|29056.77
19:00:02|29055.26
19:00:02|29055.26
19:00:04|29055.25
19:00:05|29051.65
19:00:07|29050.01
19:00:07|29050.
19:00:10|29044.81
19:00:11|29048.71
19:00:12|29050.95
19:00:14|29050.94
19:00:15|29047.25
19:00:15|29055.24
19:00:16|29055.24
19:00:18|29055.24
19:00:19|29055.24
19:00:20|29055.24
19:00:21|29055.25
19:00:22|29046.87
19:00:24|29046.87
19:00:24|29052.67
19:00:26|29052.68
19:00:27|29052.68
19:00:28|29052.68
19:00:29|29052.67
19:00:30|29052.68
19:00:31|29052.67
19:00:32|29052.68
19:00:33|29050.17
19:00:34|29050.17
19:00:35|29050.17
19:00:36|29050.16
19:00:37|29050.17
19:00:38|29053.65
19:00:39|29058.88
19:00:40|29059.47
19:00:41|29059.74
19:00:42|29063.5
19:00:43|29065.63
19:00:44|29065.63
19:00:45|29066.56
19:00:46|29068.59
19:00:47|29073.65
19:00:48|29073.66
19:00:49|29073.65
19:00:51|29073.66
19:00:51|29073.66
19:00:52|29073.66
19:00:53|29073.65
19:00:54|29070.13
19:00:55|29068.85
19:00:56|29065.59
19:00:58|29065.59
19:00:58|29062.14
19:00:59|29064.35
19:01:00|29064.35
19:01:01|29064.36
19:01:02|29064.35
19:01:03|29063.55
19:01:04|29063.56
19:01:06|29062.46
19:01:08|29063.53
19:01:08|29064.34
19:01:10|29064.34
19:01:12|29064.35
19:01:14|29052.68
19:01:15|29052.66
19:01:15|29049.17
19:01:17|29045.01
19:01:18|29040.71
19:01:19|29040.72
19:01:20|29040.72
19:01:21|29040.71
19:01:22|29040.71
19:01:23|29040.71
19:01:24|29040.71
19:01:25|29041.54
19:01:26|29041.53
19:01:27|29042.32
19:01:28|29042.32
19:01:29|29042.32
19:01:31|29033.94
19:01:33|29033.53
19:01:34|29037.58
19:01:35|29037.58
19:01:36|29037.58
19:01:37|29037.58
19:01:37|29037.58
19:01:38|29037.58
19:01:40|29037.57
19:01:40|29037.57
19:01:42|29034.8
19:01:43|29034.81
19:01:44|29038.25
19:01:45|29035.63
19:01:46|29035.56
19:01:47|29035.56
19:01:48|29035.56
19:01:49|29035.55
19:01:50|29034.09
19:01:52|29033.53
19:01:52|29028.03
19:01:54|29024.34
19:01:55|29023.65
19:01:56|29023.95
19:01:57|29025.29
19:01:58|29025.28
19:02:00|29027.21
19:02:01|29027.19
19:02:02|29024.12
19:02:03|29024.13
19:02:04|29025.2
19:02:05|29025.2
19:02:05|29025.2
19:02:07|29027.22
19:02:07|29027.28
19:02:09|29027.29
19:02:11|29027.28
19:02:12|29027.29
19:02:13|29023.31
19:02:14|29023.32
19:02:16|29023.32
19:02:16|29023.32
19:02:17|29013.84
19:02:18|29017.
19:02:20|29017.
19:02:20|29017.
19:02:21|29016.99
19:02:23|29022.8
19:02:23|29022.8
19:02:25|29022.8
19:02:26|29021.3
19:02:28|29017.01
19:02:29|29012.63
19:02:29|29012.63
19:02:30|29014.9
19:02:31|29014.89
19:02:33|29014.89
19:02:34|29014.9
19:02:35|29014.89
19:02:36|29014.89
19:02:37|29014.9
19:02:37|29014.89
19:02:39|29014.89
19:02:40|29014.89
19:02:40|29014.7
19:02:41|29013.44
19:02:43|29013.43
19:02:44|29013.44
19:02:44|29013.43
19:02:45|29018.34
19:02:47|29021.
19:02:48|29014.85
19:02:49|29014.85
19:02:50|29014.84
19:02:51|29014.85
19:02:52|29014.85
19:02:53|29014.84
19:02:54|29014.85
19:02:56|29014.85
19:02:57|29014.84
19:02:58|29014.84
19:02:58|29014.85
19:03:00|29014.35
19:03:01|29013.44
19:03:01|29013.44
19:03:03|29013.44
19:03:04|29013.44
19:03:05|29013.43
19:03:06|29013.43
19:03:07|29014.89
19:03:08|29014.88
19:03:09|29014.89
19:03:11|29014.88
19:03:12|29014.89
19:03:12|29014.89
19:03:14|29014.89
19:03:14|29014.89
19:03:15|29006.84
19:03:17|29004.
19:03:18|29003.99
19:03:18|29003.99
19:03:21|29003.99
19:03:21|29004.
19:03:22|29004.
19:03:23|29004.
19:03:24|29004.
19:03:25|29004.
19:03:26|29003.58
19:03:27|29003.13
19:03:28|29003.14
19:03:30|28996.41
19:03:31|28996.42
19:03:33|28994.85
19:03:34|28994.85
19:03:34|28994.84
19:03:35|28994.84
19:03:36|28994.85
19:03:37|28994.84
19:03:39|28994.85
19:03:40|28994.84
19:03:40|28994.3
19:03:42|28992.76
19:03:44|29002.5
19:03:45|28997.95
19:03:46|28997.92
19:03:46|28995.32
19:03:47|28995.32
19:03:48|28995.33
19:03:50|28995.33
19:03:51|28994.85
19:03:52|28994.84
19:03:53|28994.84
19:03:55|28994.84
19:03:56|28994.85
19:03:57|28994.85
19:03:58|28994.3
19:03:59|28994.29
19:04:00|28994.3
19:04:01|28992.41
19:04:02|28994.86
19:04:03|28994.86
19:04:05|28996.69
19:04:07|28996.7
19:04:07|28996.69
19:04:08|28996.76
19:04:10|28996.76
19:04:12|28997.92
19:04:14|28997.93
19:04:15|28997.93
19:04:16|28997.93
19:04:17|28997.92
19:04:17|28997.93
19:04:19|28997.92
19:04:20|28997.89
19:04:21|28997.02
19:04:22|28997.02
19:04:23|28997.02
19:04:24|28997.19
19:04:25|28997.19
19:04:26|28999.53
19:04:27|28989.5
19:04:28|28989.49
19:04:29|28989.5
19:04:30|28989.53
19:04:31|28993.32
19:04:32|28993.32
19:04:34|28993.31
19:04:34|28993.32
19:04:35|28993.31
19:04:36|28990.82
19:04:37|28988.95
19:04:38|28988.96
19:04:39|28990.18
19:04:40|28990.18
19:04:41|28990.18
19:04:42|28990.18
19:04:44|28990.17
19:04:45|28990.17
19:04:47|28990.18
19:04:47|28990.18
19:04:48|28990.17
19:04:50|28990.18
19:04:50|28990.17
19:04:51|28990.17
19:04:52|28990.18
19:04:53|28990.17
19:04:54|28990.18
19:04:55|28990.17
19:04:56|28990.17
19:04:57|28990.18
19:04:58|28990.18
19:04:59|28990.18
19:05:00|28990.18
19:05:01|28990.18
19:05:02|28990.17
19:05:03|28990.17
19:05:04|28987.16
19:05:06|28985.02
19:05:06|28985.02
19:05:07|28984.97
19:05:09|28984.98
19:05:11|28984.97
19:05:13|28980.
19:05:13|28980.
19:05:14|28972.47
19:05:15|28968.57
19:05:16|28960.96
19:05:17|28960.95
19:05:18|28964.39
19:05:19|28956.73
19:05:20|28950.12
19:05:21|28958.8
19:05:22|28960.13
19:05:23|28961.25
19:05:24|28961.45
19:05:25|28970.76
19:05:26|28970.75
19:05:27|28958.08
19:05:28|28958.08
19:05:29|28958.07
19:05:30|28958.07
19:05:31|28958.08
19:05:32|28964.78
19:05:33|28964.79
19:05:34|28966.69
19:05:35|28966.7
19:05:36|28966.95
19:05:37|28966.95
19:05:39|28966.95
19:05:40|28965.7
19:05:41|28965.35
19:05:42|28965.36
19:05:43|28962.74
19:05:44|28962.73
19:05:45|28962.74
19:05:46|28962.74
19:05:48|28962.74
19:05:48|28962.74
19:05:49|28962.75
19:05:51|28962.74
19:05:52|28962.75
19:05:53|28962.74
19:05:54|28963.27
19:05:54|28963.27
19:05:56|28963.27
19:05:57|28963.27
19:05:57|28955.97
19:05:59|28955.95
19:06:00|28953.63
19:06:01|28951.47
19:06:01|28951.21
19:06:04|28956.27
19:06:04|28956.26
19:06:06|28967.68
19:06:07|28970.81
19:06:09|28970.81
19:06:11|28970.8
19:06:11|28970.81
19:06:13|28966.5
19:06:14|28963.84
19:06:15|28956.33
19:06:16|28960.19
19:06:16|28962.39
19:06:17|28965.89
19:06:19|28965.93
19:06:20|28968.74
19:06:20|28968.74
19:06:22|28968.74
19:06:22|28971.24
19:06:24|28974.62
19:06:24|28976.6
19:06:26|28973.38
19:06:27|28973.38
19:06:28|28973.38
19:06:28|28973.38
19:06:31|28973.38
19:06:31|28973.38
19:06:33|28973.39
19:06:33|28973.39
19:06:34|28973.39
19:06:35|28973.39
19:06:36|28973.38
19:06:37|28974.04
19:06:39|28974.81
19:06:41|28974.82
19:06:42|28978.69
19:06:43|28978.69
19:06:45|28974.6
19:06:46|28974.6
19:06:47|28974.59
19:06:49|28976.37
19:06:51|28977.45
19:06:51|28977.45
19:06:52|28977.45
19:06:53|28977.46
19:06:54|28980.09
19:06:55|28980.09
19:06:56|28980.08
19:06:57|28980.08
19:06:58|28980.08
19:06:59|28980.09
19:07:00|28980.08
19:07:01|28980.38
19:07:02|28980.49
19:07:03|28975.45
19:07:04|28975.44
19:07:05|28975.21
19:07:07|28973.66
19:07:08|28973.65
19:07:09|28973.66
19:07:10|28976.07
19:07:12|28976.08
19:07:12|28976.07
19:07:13|28976.07
19:07:14|28976.07
19:07:15|28972.46
19:07:16|28968.49
19:07:17|28968.5
19:07:18|28969.15
19:07:19|28970.79
19:07:21|28970.89
19:07:22|28972.87
19:07:23|28972.86
19:07:24|28972.86
19:07:25|28972.87
19:07:26|28972.87
19:07:27|28972.86
19:07:28|28972.86
19:07:29|28972.87
19:07:31|28972.86
19:07:32|28972.86
19:07:32|28969.84
19:07:33|28969.33
19:07:34|28969.33
19:07:35|28969.34
19:07:36|28969.2
19:07:38|28968.14
19:07:38|28968.14
19:07:40|28972.84
19:07:41|28972.84
19:07:42|28972.83
19:07:43|28972.83
19:07:44|28972.83
19:07:45|28972.83
19:07:46|28972.84
19:07:47|28972.84
19:07:49|28972.84
19:07:50|28972.84
19:07:51|28972.84
19:07:52|28972.83
19:07:52|28972.83
19:07:54|28976.39
19:07:54|28977.44
19:07:56|28977.44
19:07:56|28977.45
19:07:57|28977.45
19:07:58|28977.45
19:07:59|28977.77
19:08:01|28980.08
19:08:01|28980.07
19:08:03|28972.84
19:08:04|28972.84
19:08:05|28972.84
19:08:06|28972.84
19:08:07|28972.84
19:08:08|28972.84
19:08:09|28972.83
19:08:10|28974.27
19:08:11|28974.28
19:08:13|28974.28
19:08:15|28974.27
19:08:16|28974.27
19:08:17|28974.28
19:08:18|28974.27
19:08:19|28972.47
19:08:20|28971.02
19:08:21|28971.02
19:08:22|28971.02
19:08:24|28968.9
19:08:25|28966.95
19:08:26|28963.6
19:08:26|28963.37
19:08:27|28963.38
19:08:28|28967.2
19:08:29|28967.45
19:08:31|28969.67
19:08:31|28969.67
19:08:32|28969.67
19:08:34|28969.68
19:08:35|28969.67
19:08:35|28969.67
19:08:36|28969.67
19:08:38|28969.67
19:08:39|28969.68
19:08:40|28969.68
19:08:41|28969.67
19:08:42|28969.69
19:08:43|28971.96
19:08:44|28971.96
19:08:45|28971.95
19:08:46|28971.95
19:08:47|28971.95
19:08:48|28971.95
19:08:49|28971.95
19:08:50|28971.95
19:08:52|28970.21
19:08:52|28970.21
19:08:53|28970.21
19:08:54|28970.2
19:08:56|28970.11
19:08:56|28970.11
19:08:58|28970.11
19:08:58|28970.11
19:08:59|28970.11
19:09:00|28970.1
19:09:01|28970.1
19:09:03|28970.11
19:09:04|28970.11
19:09:05|28970.11
19:09:06|28970.1
19:09:07|28970.1
19:09:08|28970.11
19:09:09|28970.01
19:09:10|28970.
19:09:11|28970.21
19:09:12|28971.51
19:09:13|28971.51
19:09:14|28972.12
19:09:15|28984.16
19:09:17|28988.
19:09:18|28988.18
19:09:19|28979.25
19:09:21|28979.25
19:09:21|28981.4
19:09:22|28984.26
19:09:23|28984.25
19:09:24|28984.45
19:09:25|28988.19
19:09:26|28988.19
19:09:27|28988.18
19:09:28|28991.93
19:09:29|28991.92
19:09:31|28994.71
19:09:32|28996.75
19:09:34|28996.74
19:09:35|28996.77
19:09:36|29006.06
19:09:37|29006.06
19:09:38|29009.71
19:09:39|29009.71
19:09:40|29009.72
19:09:41|29012.53
19:09:42|29013.05
19:09:43|29010.45
19:09:44|29005.77
19:09:45|29005.77
19:09:46|29003.59
19:09:47|29000.87
19:09:48|28997.78
19:09:50|28997.79
19:09:50|28997.79
19:09:53|28997.78
19:09:54|28997.78
19:09:54|28997.79
19:09:56|28997.78
19:09:56|28997.78
19:09:57|28997.78
19:09:58|28997.79
19:09:59|28995.1
19:10:00|28993.32
19:10:01|28993.33
19:10:02|28993.32
19:10:04|28993.33
19:10:04|28993.32
19:10:06|29002.72
19:10:07|29002.72
19:10:08|29002.73
19:10:09|29002.73
19:10:10|29004.01
19:10:11|29004.01
19:10:12|29006.01
19:10:13|29007.51
19:10:15|29004.61
19:10:15|29004.7
19:10:16|29004.7
19:10:18|29004.69
19:10:20|29004.69
19:10:20|29004.69
19:10:21|29004.69
19:10:22|29004.69
19:10:23|29004.7
19:10:24|29012.35
19:10:26|29013.64
19:10:28|29013.63
19:10:28|29009.71
19:10:30|29009.72
19:10:31|29009.72
19:10:31|29011.98
19:10:33|29017.32
19:10:34|29017.33
19:10:35|29017.34
19:10:36|29020.29
19:10:37|29020.29
19:10:38|29020.29
19:10:39|29020.3
19:10:40|29020.3
19:10:41|29020.3
19:10:42|29020.3
19:10:44|29023.03
19:10:44|29023.03
19:10:46|29025.2
19:10:46|29027.29
19:10:48|29027.84
19:10:50|29027.85
19:10:50|29031.22
19:10:51|29033.33
19:10:52|29033.34
19:10:53|29035.01
19:10:54|29035.02
19:10:55|29035.01
19:10:56|29035.63
19:10:57|29035.63
19:10:58|29035.01
19:10:59|29027.85
19:11:00|29023.35
19:11:01|29023.36
19:11:02|29023.35
19:11:03|29023.35
19:11:04|29023.36
19:11:05|29023.35
19:11:07|29023.35
19:11:08|29023.35
19:11:10|29023.36
19:11:10|29028.32
19:11:12|29028.7
19:11:12|29031.36
19:11:14|29029.06
19:11:15|29029.06
19:11:16|29029.05
19:11:17|29029.04
19:11:18|29029.04
19:11:20|29029.04
19:11:22|29029.03
19:11:22|29029.03
19:11:23|29028.7
19:11:24|29028.69
19:11:25|29025.8
19:11:26|29025.72
19:11:28|29023.34
19:11:29|29023.34
19:11:30|29024.99
19:11:31|29024.99
19:11:32|29025.
19:11:33|29025.
19:11:34|29025.
19:11:35|29025.
19:11:36|29025.
19:11:37|29024.99
19:11:38|29025.
19:11:39|29025.
19:11:40|29024.99
19:11:40|29025.
19:11:43|29024.99
19:11:43|29024.99
19:11:44|29026.43
19:11:46|29026.43
19:11:46|29026.44
19:11:47|29026.44
19:11:48|29026.44
19:11:50|29029.
19:11:52|29035.02
19:11:53|29037.87
19:11:53|29037.87
19:11:54|29037.87
19:11:56|29037.87
19:11:57|29037.87
19:11:58|29037.87
19:11:59|29037.86
19:11:59|29037.86
19:12:02|29037.86
19:12:02|29037.82
19:12:04|29034.07
19:12:05|29034.07
19:12:06|29034.07
19:12:08|29034.06
19:12:09|29032.67
19:12:10|29032.67
19:12:11|29029.74
19:12:12|29029.73
19:12:13|29027.93
19:12:14|29027.92
19:12:16|29027.93
19:12:18|29027.68
19:12:19|29023.57
19:12:20|29023.57
19:12:21|29023.56
19:12:23|29023.56
19:12:23|29023.56
19:12:24|29023.56
19:12:25|29023.56
19:12:27|29023.57
19:12:28|29023.57
19:12:29|29023.57
19:12:30|29023.57
19:12:31|29023.57
19:12:32|29023.56
19:12:33|29023.57
19:12:34|29030.73
19:12:35|29027.57
19:12:36|29026.74
19:12:37|29025.24
19:12:38|29025.24
19:12:39|29025.24
19:12:40|29025.23
19:12:41|29024.34
19:12:42|29022.25
19:12:43|29022.25
19:12:44|29022.25
19:12:45|29022.25
19:12:46|29022.25
19:12:47|29022.25
19:12:48|29022.25
19:12:50|29022.25
19:12:50|29022.33
19:12:51|29025.14
19:12:52|29025.14
19:12:54|29028.06
19:12:55|29032.67
19:12:56|29033.58
19:12:57|29040.98
19:12:58|29040.97
19:12:59|29040.97
19:12:59|29040.98
19:13:01|29041.
19:13:02|29040.99
19:13:03|29043.16
19:13:04|29043.16
19:13:06|29043.16
19:13:07|29043.17
19:13:08|29043.17
19:13:09|29043.77
19:13:09|29040.97
19:13:10|29040.86
19:13:12|29040.86
19:13:13|29039.01
19:13:13|29036.62
19:13:15|29036.61
19:13:16|29036.62
19:13:16|29036.61
19:13:17|29036.61
19:13:19|29036.61
19:13:20|29038.06
19:13:21|29038.05
19:13:23|29039.72
19:13:24|29038.6
19:13:25|29038.05
19:13:26|29038.05
19:13:27|29035.16
19:13:28|29034.95
19:13:29|29028.84
19:13:30|29025.15
19:13:31|29025.15
19:13:32|29023.22
19:13:33|29023.34
19:13:34|29023.34
19:13:35|29025.13
19:13:36|29022.51
19:13:37|29022.5
19:13:38|29022.51
19:13:39|29022.51
19:13:40|29026.97
19:13:42|29030.67
19:13:43|29037.16
19:13:43|29037.22
19:13:45|29039.08
19:13:45|29043.17
19:13:46|29045.45
19:13:48|29045.45
19:13:49|29045.46
19:13:50|29046.41
19:13:51|29050.16
19:13:53|29050.16
19:13:54|29050.16
19:13:55|29050.16
19:13:56|29050.16
19:13:57|29050.16
19:13:58|29050.15
19:13:59|29056.31
19:14:00|29057.03
19:14:01|29060.03
19:14:02|29060.03
19:14:03|29060.04
19:14:04|29058.24
19:14:05|29058.24
19:14:07|29058.24
19:14:08|29051.33
19:14:09|29050.
19:14:10|29049.04
19:14:11|29049.05
19:14:12|29047.4
19:14:14|29046.29
19:14:15|29046.29
19:14:15|29046.29
19:14:17|29046.29
19:14:19|29050.14
19:14:20|29050.14
19:14:21|29050.15
19:14:22|29050.15
19:14:24|29050.14
19:14:25|29050.14
19:14:27|29050.15
19:14:27|29050.15
19:14:28|29049.01
19:14:30|29049.01
19:14:31|29049.01
19:14:32|29049.
19:14:33|29049.01
19:14:33|29051.17
19:14:34|29054.77
19:14:36|29056.18
19:14:36|29056.17
19:14:37|29056.18
19:14:40|29056.18
19:14:40|29056.18
19:14:41|29056.18
19:14:42|29056.18
19:14:44|29056.18
19:14:44|29056.18
19:14:45|29056.18
19:14:46|29056.18
19:14:47|29056.18
19:14:49|29056.18
19:14:49|29052.57
19:14:50|29052.57
19:14:51|29052.57
19:14:52|29052.57
19:14:53|29052.57
19:14:54|29052.56
19:14:55|29052.57
19:14:56|29052.57
19:14:57|29049.05
19:14:58|29049.06
19:15:00|29041.52
19:15:02|29041.52
19:15:03|29039.65
19:15:05|29038.67
19:15:07|29033.1
19:15:08|29033.44
19:15:10|29034.68
19:15:11|29029.49
19:15:12|29029.5
19:15:13|29029.49
19:15:14|29030.98
19:15:15|29030.99
19:15:16|29030.98
19:15:17|29030.99
19:15:18|29029.54
19:15:19|29029.53
19:15:21|29032.49
19:15:21|29034.53
19:15:22|29034.55
19:15:24|29034.58
19:15:25|29034.98
19:15:26|29035.02
19:15:27|29037.72
19:15:28|29037.72
19:15:30|29035.01
19:15:31|29035.01
19:15:32|29034.58
19:15:33|29034.48
19:15:34|29034.48
19:15:35|29034.47
19:15:36|29034.47
19:15:37|29034.48
19:15:38|29034.47
19:15:39|29034.48
19:15:40|29039.13
19:15:41|29039.12
19:15:42|29039.12
19:15:43|29039.12
19:15:44|29039.12
19:15:45|29039.13
19:15:46|29039.13
19:15:47|29039.12
19:15:48|29039.18
19:15:49|29039.18
19:15:50|29039.89
19:15:52|29039.88
19:15:52|29036.68
19:15:54|29036.68
19:15:54|29036.68
19:15:56|29036.68
19:15:57|29036.68
19:15:58|29034.49
19:15:58|29034.48
19:16:00|29034.49
19:16:01|29034.48
19:16:02|29036.94
19:16:03|29038.13
19:16:04|29038.12
19:16:05|29036.65
19:16:05|29031.
19:16:07|29031.
19:16:08|29031.
19:16:09|29030.99
19:16:10|29029.53
19:16:11|29029.53
19:16:12|29029.53
19:16:13|29029.52
19:16:14|29029.53
19:16:15|29023.69
19:16:16|29022.47
19:16:17|29022.46
19:16:18|29020.02
19:16:20|29020.02
19:16:22|29020.02
19:16:23|29022.45
19:16:24|29022.46
19:16:25|29022.45
19:16:26|29022.45
19:16:28|29016.2
19:16:29|29011.58
19:16:29|29011.58
19:16:31|29007.2
19:16:32|29007.2
19:16:33|29007.2
19:16:34|29007.19
19:16:36|29007.19
19:16:36|29006.65
19:16:37|29004.55
19:16:38|29003.03
19:16:40|29000.65
19:16:40|29000.65
19:16:42|29000.66
19:16:42|29000.65
19:16:43|29000.66
19:16:44|29000.66
19:16:46|29000.66
19:16:46|29000.66
19:16:48|29000.65
19:16:48|29002.08
19:16:49|29002.08
19:16:51|29002.08
19:16:52|29002.07
19:16:54|29002.07
19:16:55|29002.07
19:16:56|29002.07
19:16:57|29002.07
19:16:58|29002.07
19:16:59|29000.71
19:16:59|29000.72
19:17:01|29000.71
19:17:02|29000.71
19:17:03|29000.71
19:17:04|29000.72
19:17:05|29000.71
19:17:06|29000.71
19:17:08|29000.72
19:17:08|29002.08
19:17:10|29004.7
19:17:11|29001.64
19:17:12|29001.64
19:17:14|29001.64
19:17:14|29004.18
19:17:16|29004.18
19:17:16|29004.18
19:17:18|29004.17
19:17:18|29004.17
19:17:19|29004.17
19:17:21|29004.22
19:17:22|29004.57
19:17:24|29006.75
19:17:24|29006.75
19:17:26|29006.76
19:17:27|29006.94
19:17:28|29007.9
19:17:29|29008.8
19:17:30|29008.81
19:17:31|29008.81
19:17:33|29008.81
19:17:33|29008.81
19:17:36|29008.82
19:17:37|29008.82
19:17:38|29008.84
19:17:39|29008.84
19:17:40|29008.83
19:17:41|29007.4
19:17:42|29007.4
19:17:43|29007.39
19:17:44|29007.2
19:17:45|29007.2
19:17:46|29004.18
19:17:48|29000.59
19:17:49|29000.59
19:17:49|29000.59
19:17:51|29000.6
19:17:52|29000.6
19:17:53|29000.59
19:17:54|29000.59
19:17:54|29000.
19:17:55|29000.01
19:17:56|29000.01
19:17:57|29000.01
19:17:58|29000.
19:17:59|29000.
19:18:00|29000.01
19:18:01|29000.01
19:18:03|29000.
19:18:04|29000.
19:18:06|29000.
19:18:06|29000.
19:18:07|29000.
19:18:08|29000.
19:18:10|29000.01
19:18:10|29000.
19:18:11|29000.
19:18:12|29000.03
19:18:13|29000.57
19:18:15|29000.57
19:18:16|29000.57
19:18:17|29003.79
19:18:18|29003.78
19:18:19|29003.79
19:18:20|29006.4
19:18:21|29003.83
19:18:22|29003.83
19:18:23|29003.83
19:18:24|28999.26
19:18:25|28999.25
19:18:26|28999.26
19:18:27|28999.26
19:18:28|28999.26
19:18:29|28999.26
19:18:30|28999.26
19:18:31|28999.25
19:18:32|28999.26
19:18:33|28994.48
19:18:34|28992.08
19:18:35|28992.07
19:18:36|28992.06
19:18:37|28992.06
19:18:38|28992.06
19:18:39|28992.06
19:18:40|28992.05
19:18:41|28992.04
19:18:42|28992.03
19:18:44|28993.77
19:18:45|28993.78
19:18:46|28993.77
19:18:47|28993.78
19:18:48|28993.77
19:18:49|28993.77
19:18:50|28993.77
19:18:51|28999.67
19:18:52|28996.38
19:18:53|28994.24
19:18:55|28994.24
19:18:55|28993.77
19:18:56|28992.22
19:18:59|28992.21
19:18:59|28992.21
19:19:00|28992.21
19:19:02|28992.21
19:19:02|28992.22
19:19:04|28992.22
19:19:05|28992.22
19:19:06|28992.22
19:19:08|28995.68
19:19:09|28995.69
19:19:10|28995.69
19:19:11|28996.71
19:19:12|28996.72
19:19:13|28996.72
19:19:13|28996.71
19:19:14|28996.72
19:19:16|28996.72
19:19:17|29000.01
19:19:17|29002.45
19:19:19|29002.45
19:19:20|29002.45
19:19:20|29002.46
19:19:22|29002.46
19:19:23|28998.47
19:19:25|28998.47
19:19:27|28998.47
19:19:28|28998.46
19:19:29|28998.47
19:19:30|28998.49
19:19:31|28998.48
19:19:32|28998.49
19:19:33|28998.49
19:19:34|28998.48
19:19:35|28998.49
19:19:36|28998.48
19:19:37|28998.49
19:19:38|28998.48
19:19:39|28998.48
19:19:41|28998.48
19:19:41|28997.25
19:19:42|28997.25
19:19:45|28997.22
19:19:46|28996.71
19:19:47|28996.71
19:19:48|28996.71
19:19:50|28996.71
19:19:50|28996.71
19:19:52|28996.28
19:19:53|28995.26
19:19:55|28995.26
19:19:55|28995.26
19:19:56|28995.25
19:19:57|28996.92
19:19:58|28996.92
19:19:59|28996.92
19:20:01|28996.92
19:20:02|28996.92
19:20:03|28996.91
19:20:04|28996.92
19:20:06|29000.76
19:20:06|29000.77
19:20:07|29003.48
19:20:09|29003.48
19:20:10|29003.47
19:20:11|29003.48
19:20:12|29003.48
19:20:13|29003.47
19:20:14|29000.76
19:20:15|28999.41
19:20:16|28998.25
19:20:17|28998.25
19:20:18|28995.26
19:20:19|28995.26
19:20:20|28992.75
19:20:22|28992.75
19:20:22|28992.75
19:20:24|28992.75
19:20:25|28992.75
19:20:27|28992.76
19:20:29|28992.77
19:20:30|28992.76
19:20:31|28992.77
19:20:32|28992.76
19:20:33|28992.76
19:20:34|28992.76
19:20:35|28992.76
19:20:36|28992.76
19:20:37|28992.76
19:20:38|28992.76
19:20:39|28992.77
19:20:41|28989.82
19:20:41|28989.83
19:20:43|28989.81
19:20:44|28989.7
19:20:46|28989.7
19:20:46|28989.71
19:20:47|28989.7
19:20:48|28989.63
19:20:49|28989.57
19:20:50|28989.57
19:20:51|28989.58
19:20:52|28989.58
19:20:53|28989.54
19:20:54|28989.54
19:20:55|28989.55
19:20:57|28989.55
19:20:58|28989.55
19:20:59|28989.54
19:21:00|28989.54
19:21:01|28989.55
19:21:02|28989.54
19:21:02|28989.54
19:21:04|28989.55
19:21:05|28989.55
19:21:05|28989.54
19:21:07|28989.54
19:21:08|28989.54
19:21:09|28989.54
19:21:10|28989.54
19:21:11|28989.54
19:21:12|28991.4
19:21:13|28993.57
19:21:14|28997.75
19:21:15|28997.75
19:21:16|28997.76
19:21:17|28997.76
19:21:17|28997.75
19:21:18|28997.76
19:21:21|28991.97
19:21:21|28991.97
19:21:23|28991.96
19:21:24|28991.97
19:21:26|28989.56
19:21:27|28989.55
19:21:28|28986.72
19:21:29|28986.73
19:21:31|28986.73
19:21:31|28986.72
19:21:33|28986.73
19:21:33|28986.72
19:21:34|28986.72
19:21:35|28986.73
19:21:36|28982.95
19:21:38|28982.96
19:21:40|28982.96
19:21:40|28982.95
19:21:41|28982.95
19:21:42|28982.96
19:21:43|28981.56
19:21:44|28980.74
19:21:45|28980.73
19:21:46|28980.72
19:21:47|28980.73
19:21:48|28980.1
19:21:49|28980.1
19:21:50|28980.1
19:21:51|28980.11
19:21:52|28980.1
19:21:53|28980.1
19:21:54|28982.99
19:21:55|28985.9
19:21:56|28985.9
19:21:57|28985.9
19:21:58|28985.9
19:22:00|28985.91
19:22:01|28982.55
19:22:02|28981.42
19:22:03|28981.43
19:22:04|28977.78
19:22:05|28970.74
19:22:06|28972.52
19:22:07|28972.51
19:22:08|28972.5
19:22:10|28972.51
19:22:11|28972.5
19:22:12|28972.5
19:22:13|28971.88
19:22:14|28971.7
19:22:15|28969.69
19:22:16|28965.38
19:22:18|28965.39
19:22:19|28965.39
19:22:19|28965.38
19:22:21|28965.39
19:22:21|28965.39
19:22:23|28965.39
19:22:24|28965.38
19:22:24|28965.38
19:22:25|28965.39
19:22:27|28965.38
19:22:28|28965.39
19:22:29|28965.39
19:22:31|28965.38
19:22:31|28965.38
19:22:33|28965.39
19:22:34|28965.38
19:22:35|28965.39
19:22:37|28965.38
19:22:38|28965.38
19:22:38|28965.38
19:22:39|28965.39
19:22:40|28965.39
19:22:42|28965.39
19:22:43|28965.39
19:22:44|28965.38
19:22:45|28965.38
19:22:46|28965.39
19:22:47|28965.38
19:22:48|28965.38
19:22:49|28965.38
19:22:50|28965.39
19:22:51|28965.39
19:22:52|28965.38
19:22:53|28965.38
19:22:54|28965.2
19:22:55|28964.3
19:22:56|28964.29
19:22:57|28964.29
19:22:58|28964.3
19:23:00|28964.3
19:23:01|28964.3
19:23:02|28964.3
19:23:03|28964.2
19:23:04|28962.32
19:23:05|28960.
19:23:06|28958.23
19:23:07|28952.43
19:23:08|28953.01
19:23:09|28953.01
19:23:10|28953.02
19:23:11|28953.02
19:23:12|28953.02
19:23:13|28953.01
19:23:14|28953.01
19:23:15|28953.02
19:23:16|28953.02
19:23:17|28953.02
19:23:18|28950.61
19:23:19|28950.61
19:23:21|28950.59
19:23:21|28950.01
19:23:22|28950.01
19:23:24|28951.41
19:23:26|28962.3
19:23:27|28962.31
19:23:28|28947.01
19:23:29|28947.01
19:23:30|28947.99
19:23:31|28954.57
19:23:31|28958.86
19:23:33|28960.89
19:23:34|28964.66
19:23:36|28964.65
19:23:36|28964.65
19:23:37|28964.66
19:23:39|28964.66
19:23:40|28964.65
19:23:41|28969.68
19:23:42|28973.33
19:23:43|28973.33
19:23:44|28973.34
19:23:45|28973.34
19:23:47|28974.17
19:23:48|28974.19
19:23:49|28974.18
19:23:50|28975.45
19:23:51|28974.18
19:23:52|28974.18
19:23:53|28976.66
19:23:55|28979.36
19:23:56|28979.44
19:23:57|28982.76
19:23:58|28984.39
19:23:59|28989.63
19:24:00|28989.64
19:24:01|28989.66
19:24:02|28994.21
19:24:03|28997.51
19:24:04|28997.72
19:24:05|29004.45
19:24:06|29010.04
19:24:07|29013.98
19:24:08|29013.97
19:24:09|29011.53
19:24:10|29011.53
19:24:11|29012.12
19:24:12|29016.42
19:24:13|29016.42
19:24:14|29013.98
19:24:15|29013.99
19:24:16|29013.99
19:24:17|29013.98
19:24:18|29013.99
19:24:19|29008.95
19:24:20|29008.96
19:24:21|29008.96
19:24:22|29013.45
19:24:23|29018.96
19:24:24|29023.64
19:24:25|29021.33
19:24:27|29020.68
19:24:27|29020.67
19:24:28|29020.67
19:24:30|29017.13
19:24:30|29017.13
19:24:32|29017.13
19:24:33|29017.13
19:24:34|29020.67
19:24:35|29020.67
19:24:36|29020.66
19:24:37|29032.34
19:24:38|29027.06
19:24:39|29027.06
19:24:40|29024.75
19:24:41|29029.77
19:24:42|29029.77
19:24:44|29029.78
19:24:45|29029.78
19:24:45|29029.77
19:24:47|29029.78
19:24:47|29029.78
19:24:49|29029.77
19:24:50|29028.76
19:24:51|29028.76
19:24:52|29028.76
19:24:53|29028.75
19:24:54|29028.86
19:24:55|29028.86
19:24:56|29030.17
19:24:57|29030.17
19:24:58|29030.18
19:24:59|29030.18
19:25:01|29040.76
19:25:01|29040.76
19:25:04|29040.75
19:25:05|29040.79
19:25:06|29048.63
19:25:08|29048.64
19:25:09|29048.63
19:25:10|29048.64
19:25:11|29048.64
19:25:12|29050.71
19:25:13|29051.07
19:25:14|29052.98
19:25:15|29057.24
19:25:16|29057.24
19:25:17|29058.68
19:25:19|29058.67
19:25:19|29058.67
19:25:21|29057.28
19:25:21|29057.24
19:25:22|29057.25
19:25:23|29053.96
19:25:24|29053.95
19:25:26|29053.95
19:25:27|29053.96
19:25:28|29053.95
19:25:30|29056.51
19:25:31|29059.22
19:25:33|29068.25
19:25:33|29068.25
19:25:35|29069.44
19:25:36|29069.68
19:25:37|29069.72
19:25:38|29069.71
19:25:39|29069.72
19:25:40|29069.72
19:25:41|29062.36
19:25:42|29059.37
19:25:43|29059.37
19:25:44|29059.38
19:25:44|29059.37
19:25:47|29066.78
19:25:48|29069.39
19:25:48|29069.38
19:25:49|29069.39
19:25:50|29066.98
19:25:52|29066.99
19:25:52|29066.99
19:25:53|29066.99
19:25:55|29066.98
19:25:55|29066.99
19:25:57|29066.99
19:25:58|29066.99
19:25:58|29065.87
19:26:00|29074.66
19:26:01|29074.68
19:26:02|29074.68
19:26:03|29074.7
19:26:05|29074.69
19:26:06|29074.69
19:26:07|29089.85
19:26:08|29089.86
19:26:08|29095.64
19:26:10|29095.66
19:26:10|29091.96
19:26:12|29091.31
19:26:13|29091.31
19:26:13|29091.31
19:26:15|29106.17
19:26:15|29107.3
19:26:17|29111.01
19:26:18|29108.55
19:26:19|29108.55
19:26:20|29111.81
19:26:21|29111.8
19:26:22|29111.8
19:26:23|29114.72
19:26:24|29120.6
19:26:25|29126.69
19:26:26|29132.96
19:26:27|29133.15
19:26:28|29133.15
19:26:29|29133.2
19:26:30|29130.3
19:26:32|29126.76
19:26:33|29126.87
19:26:33|29126.87
19:26:36|29128.28
19:26:37|29132.68
19:26:38|29128.33
19:26:39|29121.06
19:26:40|29125.48
19:26:41|29122.69
19:26:43|29119.07
19:26:43|29119.06
19:26:45|29119.07
19:26:47|29119.07
19:26:47|29119.11
19:26:49|29124.93
19:26:50|29126.62
19:26:50|29129.29
19:26:52|29129.99
19:26:54|29130.
19:26:54|29132.67
19:26:55|29132.67
19:26:56|29132.68
19:26:57|29132.68
19:26:58|29139.9
19:26:59|29139.9
19:27:01|29145.46
19:27:01|29153.
19:27:03|29155.56
19:27:03|29155.7
19:27:04|29153.
19:27:05|29148.79
19:27:06|29153.
19:27:07|29155.08
19:27:08|29153.42
19:27:09|29153.41
19:27:10|29151.06
19:27:11|29151.06
19:27:13|29159.99
19:27:13|29159.99
19:27:14|29152.66
19:27:15|29152.67
19:27:16|29152.66
19:27:18|29152.66
19:27:18|29154.14
19:27:19|29154.13
19:27:20|29151.05
19:27:21|29146.58
19:27:22|29146.58
19:27:23|29146.59
19:27:24|29148.96
19:27:25|29148.96
19:27:26|29160.
19:27:27|29156.23
19:27:29|29149.54
19:27:30|29149.54
19:27:32|29150.64
19:27:33|29150.64
19:27:33|29150.64
19:27:35|29152.39
19:27:36|29148.97
19:27:37|29148.96
19:27:37|29148.96
19:27:39|29148.96
19:27:40|29148.96
19:27:40|29148.97
19:27:41|29148.92
19:27:43|29146.1
19:27:44|29145.69
19:27:46|29140.21
19:27:47|29140.22
19:27:48|29140.81
19:27:50|29141.09
19:27:51|29141.08
19:27:52|29136.3
19:27:53|29136.3
19:27:54|29128.17
19:27:54|29127.59
19:27:56|29125.17
19:27:56|29125.17
19:27:57|29119.07
19:27:58|29119.07
19:28:00|29119.06
19:28:00|29119.03
19:28:02|29124.27
19:28:02|29122.54
19:28:04|29112.59
19:28:05|29112.58
19:28:06|29112.59
19:28:08|29107.15
19:28:08|29102.01
19:28:09|29100.
19:28:11|29093.73
19:28:12|29093.72
19:28:12|29088.21
19:28:14|29088.21
19:28:14|29088.22
19:28:15|29096.59
19:28:16|29096.59
19:28:18|29096.58
19:28:18|29095.44
19:28:20|29097.2
19:28:21|29097.21
19:28:23|29102.44
19:28:23|29107.15
19:28:24|29105.85
19:28:25|29104.12
19:28:26|29104.13
19:28:28|29105.64
19:28:29|29104.13
19:28:30|29096.58
19:28:31|29102.4
19:28:32|29102.4
19:28:34|29104.12
19:28:34|29104.12
19:28:35|29104.12
19:28:37|29104.12
19:28:38|29104.12
19:28:39|29102.17
19:28:40|29098.86
19:28:41|29098.86
19:28:42|29098.87
19:28:43|29098.73
19:28:45|29095.41
19:28:45|29095.41
19:28:46|29095.4
19:28:47|29095.4
19:28:49|29090.38
19:28:50|29088.88
19:28:51|29086.19
19:28:52|29086.18
19:28:53|29086.18
19:28:54|29086.19
19:28:55|29086.19
19:28:56|29086.19
19:28:57|29086.18
19:28:58|29086.18
19:28:59|29086.18
19:29:00|29086.18
19:29:01|29082.33
19:29:02|29074.43
19:29:03|29075.7
19:29:05|29075.69
19:29:06|29075.7
19:29:07|29075.69
19:29:08|29073.74
19:29:09|29073.74
19:29:10|29073.74
19:29:11|29073.74
19:29:12|29073.73
19:29:13|29073.73
19:29:14|29064.35
19:29:15|29064.35
19:29:16|29066.25
19:29:17|29066.24
19:29:18|29064.35
19:29:19|29064.36
19:29:20|29064.36
19:29:22|29064.35
19:29:23|29064.36
19:29:24|29064.35
19:29:24|29064.36
19:29:26|29064.35
19:29:27|29061.22
19:29:28|29048.78
19:29:29|29049.13
19:29:29|29049.14
19:29:32|29049.14
19:29:32|29049.14
19:29:34|29049.14
19:29:36|29050.58
19:29:36|29048.64
19:29:37|29048.65
19:29:39|29047.95
19:29:41|29047.95
19:29:41|29047.95
19:29:43|29047.94
19:29:44|29047.94
19:29:44|29047.95
19:29:46|29040.
19:29:47|29035.55
19:29:47|29035.55
19:29:49|29041.35
19:29:50|29046.06
19:29:50|29047.81
19:29:52|29047.81
19:29:52|29047.81
19:29:53|29044.27
19:29:54|29044.27
19:29:56|29044.27
19:29:57|29044.27
19:29:58|29044.27
19:29:59|29044.26
19:30:01|29044.26
19:30:02|29046.41
19:30:03|29046.4
19:30:04|29046.42
19:30:05|29040.61
19:30:06|29035.93
19:30:08|29033.37
19:30:09|29030.98
19:30:10|29030.99
19:30:11|29023.72
19:30:12|29019.58
19:30:13|29019.58
19:30:15|29023.68
19:30:15|29023.68
19:30:17|29023.45
19:30:17|29021.88
19:30:19|29021.88
19:30:20|29021.88
19:30:21|29021.88
19:30:22|29021.87
19:30:23|29021.87
19:30:24|29020.88
19:30:25|29020.88
19:30:26|29020.87
19:30:27|29020.88
19:30:28|29020.88
19:30:29|29017.45
19:30:30|29017.45
19:30:31|29017.44
19:30:32|29017.44
19:30:34|29017.44
19:30:35|29019.5
19:30:37|29019.51
19:30:38|29019.5
19:30:39|29019.51
19:30:41|29019.57
19:30:41|29019.58
19:30:42|29030.99
19:30:44|29033.31
19:30:44|29035.91
19:30:45|29033.47
19:30:47|29030.12
19:30:48|29032.2
19:30:49|29032.2
19:30:49|29032.2
19:30:51|29032.19
19:30:52|29032.19
19:30:53|29032.19
19:30:53|29033.29
19:30:55|29033.28
19:30:55|29033.28
19:30:56|29033.28
19:30:58|29030.54
19:30:58|29030.54
19:31:00|29030.54
19:31:00|29030.53
19:31:02|29030.53
19:31:03|29030.53
19:31:03|29027.06
19:31:05|29023.36
19:31:06|29023.35
19:31:07|29023.35
19:31:09|29023.36
19:31:10|29023.36
19:31:12|29024.8
19:31:13|29033.29
19:31:14|29041.11
19:31:15|29041.12
19:31:16|29041.07
19:31:17|29041.08
19:31:18|29040.59
19:31:19|29050.56
19:31:20|29056.
19:31:21|29062.58
19:31:22|29062.58
19:31:23|29070.64
19:31:24|29073.61
19:31:25|29073.74
19:31:26|29078.6
19:31:27|29083.12
19:31:28|29088.3
19:31:29|29086.58
19:31:30|29086.58
19:31:31|29083.14
19:31:32|29079.86
19:31:33|29082.41
19:31:34|29082.41
19:31:35|29082.4
19:31:36|29082.41
19:31:38|29082.4
19:31:39|29082.4
19:31:40|29082.4
19:31:41|29074.62
19:31:42|29070.32
19:31:43|29070.32
19:31:44|29068.43
19:31:45|29063.45
19:31:46|29060.59
19:31:47|29060.59
19:31:48|29060.59
19:31:49|29060.59
19:31:50|29060.36
19:31:51|29060.36
19:31:52|29060.36
19:31:53|29060.35
19:31:54|29056.77
19:31:55|29054.76
19:31:56|29054.76
19:31:57|29063.5
19:31:58|29064.62
19:31:59|29064.62
19:32:00|29064.61
19:32:01|29071.7
19:32:02|29074.7
19:32:04|29074.71
19:32:06|29074.7
19:32:06|29073.04
19:32:07|29067.36
19:32:08|29067.21
19:32:09|29067.37
19:32:10|29069.09
19:32:11|29073.54
19:32:12|29078.05
19:32:13|29082.18
19:32:14|29086.58
19:32:15|29086.58
19:32:16|29086.57
19:32:18|29086.57
19:32:19|29081.95
19:32:20|29081.2
19:32:21|29078.68
19:32:22|29074.59
19:32:23|29074.52
19:32:24|29077.44
19:32:25|29085.21
19:32:26|29085.28
19:32:27|29085.29
19:32:27|29085.28
19:32:29|29085.28
19:32:30|29085.29
19:32:30|29086.27
19:32:32|29086.27
19:32:34|29086.29
19:32:35|29086.29
19:32:37|29086.17
19:32:39|29082.47
19:32:40|29082.46
19:32:41|29082.47
19:32:42|29082.47
19:32:43|29081.11
19:32:44|29079.7
19:32:45|29079.42
19:32:46|29079.43
19:32:47|29079.43
19:32:48|29079.43
19:32:49|29079.43
19:32:50|29079.43
19:32:51|29077.
19:32:53|29072.89
19:32:54|29069.08
19:32:55|29069.07
19:32:55|29068.95
19:32:57|29068.6
19:32:58|29068.6
19:32:59|29065.07
19:33:00|29065.07
19:33:00|29065.06
19:33:02|29067.35
19:33:03|29067.35
19:33:04|29067.34
19:33:05|29067.34
19:33:07|29068.63
19:33:08|29068.62
19:33:09|29068.62
19:33:11|29068.62
19:33:12|29068.62
19:33:13|29065.01
19:33:14|29065.02
19:33:15|29065.01
19:33:16|29065.02
19:33:17|29062.73
19:33:18|29062.74
19:33:20|29068.53
19:33:20|29068.53
19:33:21|29068.53
19:33:22|29072.33
19:33:23|29077.01
19:33:24|29078.15
19:33:25|29078.15
19:33:26|29078.16
19:33:27|29078.2
19:33:28|29078.19
19:33:29|29076.4
19:33:30|29072.6
19:33:31|29072.6
19:33:32|29072.59
19:33:34|29069.03
19:33:36|29069.02
19:33:36|29065.03
19:33:38|29065.03
19:33:39|29065.03
19:33:40|29065.03
19:33:41|29068.48
19:33:42|29068.57
19:33:43|29068.57
19:33:44|29069.39
19:33:45|29080.12
19:33:46|29083.11
19:33:48|29082.26
19:33:49|29086.21
19:33:50|29086.2
19:33:51|29086.2
19:33:52|29086.2
19:33:53|29086.21
19:33:55|29086.2
19:33:56|29086.21
19:33:57|29086.27
19:33:57|29086.28
19:33:59|29086.28
19:34:00|29086.27
19:34:00|29086.41
19:34:02|29086.41
19:34:02|29086.41
19:34:05|29086.41
19:34:05|29083.55
19:34:06|29088.46
19:34:08|29092.45
19:34:09|29095.13
19:34:10|29098.01
19:34:11|29100.
19:34:12|29099.99
19:34:13|29101.04
19:34:14|29107.29
19:34:15|29109.01
19:34:16|29109.93
19:34:17|29112.07
19:34:18|29108.78
19:34:19|29108.78
19:34:20|29108.77
19:34:21|29108.78
19:34:22|29108.77
19:34:23|29109.79
19:34:24|29109.79
19:34:25|29109.79
19:34:27|29113.67
19:34:28|29122.9
19:34:29|29127.64
19:34:29|29130.69
19:34:31|29131.59
19:34:31|29127.81
19:34:32|29130.69
19:34:34|29130.69
19:34:36|29132.75
19:34:37|29126.44
19:34:38|29126.44
19:34:39|29126.44
19:34:40|29126.41
19:34:42|29126.41
19:34:42|29126.41
19:34:43|29137.33
19:34:44|29137.42
19:34:46|29137.42
19:34:47|29137.43
19:34:49|29134.36
19:34:49|29134.36
19:34:51|29134.37
19:34:52|29128.7
19:34:52|29126.98
19:34:53|29126.94
19:34:55|29124.99
19:34:55|29124.99
19:34:57|29124.64
19:34:58|29120.16
19:34:59|29118.1
19:34:59|29118.08
19:35:01|29113.49
19:35:02|29112.62
19:35:03|29112.62
19:35:04|29112.62
19:35:05|29117.11
19:35:06|29117.11
19:35:07|29117.11
19:35:08|29117.1
19:35:09|29119.85
19:35:10|29124.97
19:35:12|29127.56
19:35:13|29127.62
19:35:14|29139.46
19:35:15|29139.46
19:35:16|29139.46
19:35:16|29139.45
19:35:18|29139.45
19:35:20|29139.45
19:35:20|29137.42
19:35:22|29133.42
19:35:22|29133.41
19:35:23|29133.22
19:35:24|29133.22
19:35:26|29133.22
19:35:26|29133.22
19:35:27|29133.22
19:35:29|29133.21
19:35:29|29133.22
19:35:30|29125.84
19:35:31|29125.84
19:35:33|29125.84
19:35:33|29125.85
19:35:34|29125.85
19:35:35|29125.85
19:35:38|29125.85
19:35:38|29117.1
19:35:40|29115.38
19:35:41|29109.93
19:35:43|29107.45
19:35:43|29101.86
19:35:46|29101.86
19:35:47|29101.85
19:35:48|29101.85
19:35:49|29101.85
19:35:50|29101.87
19:35:51|29101.87
19:35:52|29101.87
19:35:53|29101.87
19:35:54|29101.87
19:35:55|29101.87
19:35:56|29101.87
19:35:57|29101.87
19:35:58|29101.88
19:36:00|29106.81
19:36:00|29111.01
19:36:02|29111.01
19:36:03|29111.01
19:36:04|29122.77
19:36:05|29124.64
19:36:06|29124.64
19:36:07|29124.64
19:36:08|29128.31
19:36:09|29128.3
19:36:10|29130.54
19:36:11|29129.78
19:36:12|29129.77
19:36:13|29129.78
19:36:14|29129.77
19:36:15|29129.94
19:36:17|29129.94
19:36:18|29129.94
19:36:19|29137.2
19:36:20|29139.38
19:36:21|29139.38
19:36:22|29139.38
19:36:23|29139.38
19:36:24|29139.38
19:36:25|29134.7
19:36:26|29131.14
19:36:27|29130.08
19:36:28|29130.09
19:36:29|29130.08
19:36:30|29130.08
19:36:31|29130.08
19:36:32|29130.08
19:36:33|29130.08
19:36:34|29130.08
19:36:35|29130.09
19:36:37|29130.08
19:36:39|29128.93
19:36:40|29128.92
19:36:41|29128.92
19:36:42|29127.32
19:36:43|29123.78
19:36:45|29123.79
19:36:46|29123.79
19:36:46|29123.78
19:36:47|29123.78
19:36:48|29123.79
19:36:50|29125.72
19:36:51|29127.58
19:36:52|29125.96
19:36:54|29122.33
19:36:54|29124.09
19:36:55|29124.1
19:36:56|29124.1
19:36:58|29124.1
19:36:59|29124.1
19:37:01|29125.32
19:37:01|29126.6
19:37:02|29126.61
19:37:04|29126.61
19:37:05|29128.04
19:37:06|29128.05
19:37:07|29128.05
19:37:08|29128.05
19:37:09|29128.05
19:37:10|29131.21
19:37:11|29131.23
19:37:12|29132.39
19:37:13|29132.4
19:37:14|29132.4
19:37:15|29132.4
19:37:16|29132.39
19:37:17|29131.21
19:37:18|29133.65
19:37:19|29133.66
19:37:20|29133.66
19:37:21|29133.66
19:37:22|29129.86
19:37:23|29129.79
19:37:24|29128.04
19:37:25|29128.03
19:37:26|29128.03
19:37:27|29128.04
19:37:28|29128.03
19:37:29|29128.04
19:37:30|29133.86
19:37:31|29133.86
19:37:32|29133.86
19:37:33|29133.86
19:37:34|29133.86
19:37:35|29133.86
19:37:36|29133.86
19:37:37|29137.51
19:37:39|29137.69
19:37:40|29137.69
19:37:41|29137.69
19:37:43|29132.41
19:37:45|29134.54
19:37:45|29134.55
19:37:46|29134.55
19:37:48|29132.4
19:37:49|29132.4
19:37:50|29126.45
19:37:51|29126.45
19:37:52|29126.45
19:37:53|29122.25
19:37:54|29119.17
19:37:55|29115.79
19:37:56|29115.01
19:37:57|29115.01
19:37:58|29115.
19:37:59|29112.68
19:38:00|29106.82
19:38:01|29101.82
19:38:02|29101.04
19:38:03|29107.3
19:38:04|29101.87
19:38:05|29101.05
19:38:06|29101.04
19:38:07|29101.05
19:38:08|29101.05
19:38:09|29101.05
19:38:11|29103.
19:38:12|29103.01
19:38:13|29103.01
19:38:14|29103.01
19:38:16|29097.73
19:38:17|29097.73
19:38:19|29097.72
19:38:19|29097.72
19:38:21|29097.72
19:38:22|29095.67
19:38:22|29095.96
19:38:24|29097.81
19:38:25|29100.23
19:38:26|29100.23
19:38:27|29100.24
19:38:28|29100.24
19:38:29|29095.58
19:38:30|29095.59
19:38:31|29095.58
19:38:32|29095.58
19:38:33|29095.58
19:38:34|29095.58
19:38:35|29095.58
19:38:36|29095.58
19:38:37|29095.59
19:38:39|29095.58
19:38:40|29095.58
19:38:42|29100.23
19:38:42|29101.67
19:38:43|29101.66
19:38:45|29101.66
19:38:47|29101.68
19:38:48|29101.97
19:38:50|29112.66
19:38:51|29112.67
19:38:51|29112.67
19:38:52|29116.17
19:38:54|29119.89
19:38:55|29125.93
19:38:56|29125.93
19:38:58|29125.92
19:38:59|29125.92
19:39:00|29125.92
19:39:00|29125.92
19:39:02|29125.93
19:39:03|29117.59
19:39:04|29117.59
19:39:05|29117.59
19:39:06|29117.59
19:39:07|29117.57
19:39:08|29112.69
19:39:09|29112.53
19:39:10|29111.7
19:39:11|29111.31
19:39:12|29111.33
19:39:13|29112.7
19:39:14|29106.97
19:39:15|29106.98
19:39:16|29112.59
19:39:17|29112.59
19:39:18|29112.63
19:39:19|29112.77
19:39:20|29112.76
19:39:21|29112.76
19:39:22|29112.77
19:39:23|29112.76
19:39:24|29112.77
19:39:26|29106.41
19:39:26|29102.72
19:39:28|29102.73
19:39:29|29102.72
19:39:30|29101.12
19:39:31|29101.13
19:39:32|29101.13
19:39:33|29101.13
19:39:34|29098.83
19:39:35|29095.59
19:39:36|29095.6
19:39:37|29095.6
19:39:38|29095.59
19:39:38|29095.59
19:39:40|29095.59
19:39:42|29095.6
19:39:42|29095.6
19:39:43|29095.6
19:39:44|29095.59
19:39:45|29095.6
19:39:47|29095.59
19:39:48|29095.6
19:39:49|29095.59
19:39:50|29095.59
19:39:51|29095.59
19:39:52|29095.59
19:39:53|29095.02
19:39:54|29095.02
19:39:55|29095.02
19:39:56|29095.01
19:39:57|29095.01
19:39:58|29095.02
19:40:00|29095.02
19:40:01|29094.64
19:40:01|29094.64
19:40:03|29094.35
19:40:04|29094.36
19:40:05|29094.36
19:40:06|29095.59
19:40:07|29097.57
19:40:08|29097.57
19:40:09|29100.
19:40:10|29101.41
19:40:12|29101.45
19:40:13|29106.94
19:40:14|29106.94
19:40:15|29106.93
19:40:16|29106.93
19:40:17|29109.25
19:40:18|29109.26
19:40:19|29109.25
19:40:20|29109.25
19:40:21|29109.25
19:40:22|29109.26
19:40:23|29109.26
19:40:24|29109.25
19:40:25|29109.25
19:40:26|29109.26
19:40:27|29104.33
19:40:28|29104.34
19:40:29|29104.34
19:40:30|29104.34
19:40:31|29107.65
19:40:32|29107.64
19:40:33|29107.33
19:40:34|29100.11
19:40:35|29100.09
19:40:36|29098.39
19:40:37|29098.38
19:40:38|29098.39
19:40:39|29098.39
19:40:40|29095.6
19:40:42|29095.6
19:40:44|29095.6
19:40:44|29095.61
19:40:45|29095.6
19:40:47|29095.6
19:40:47|29095.6
19:40:50|29095.61
19:40:50|29095.6
19:40:52|29095.61
19:40:53|29101.
19:40:54|29104.59
19:40:56|29108.09
19:40:57|29108.2
19:40:58|29115.57
19:40:58|29115.57
19:41:00|29110.67
19:41:01|29110.66
19:41:02|29110.66
19:41:04|29109.37
19:41:05|29103.44
19:41:07|29101.
19:41:08|29094.16
19:41:08|29094.16
19:41:10|29094.16
19:41:11|29094.16
19:41:11|29094.15
19:41:13|29097.11
19:41:13|29099.98
19:41:14|29099.97
19:41:16|29094.46
19:41:16|29094.45
19:41:17|29094.45
19:41:19|29094.43
19:41:19|29088.73
19:41:20|29088.7
19:41:21|29088.71
19:41:22|29088.7
19:41:23|29088.71
19:41:24|29085.91
19:41:26|29083.34
19:41:27|29083.35
19:41:28|29083.35
19:41:29|29083.35
19:41:30|29083.35
19:41:31|29083.35
19:41:32|29083.34
19:41:33|29083.35
19:41:34|29087.7
19:41:35|29087.69
19:41:36|29087.69
19:41:37|29087.69
19:41:38|29087.69
19:41:39|29086.98
19:41:40|29086.23
19:41:41|29086.07
19:41:42|29084.26
19:41:43|29084.26
19:41:44|29084.26
19:41:45|29084.26
19:41:46|29084.25
19:41:47|29084.26
19:41:48|29084.25
19:41:49|29083.34
19:41:50|29083.34
19:41:51|29083.35
19:41:52|29083.34
19:41:54|29083.35
19:41:55|29083.34
19:41:55|29083.34
19:41:57|29083.34
19:41:58|29083.35
19:41:58|29083.35
19:42:00|29083.47
19:42:00|29083.48
19:42:02|29083.68
19:42:03|29083.68
19:42:04|29083.69
19:42:05|29083.68
19:42:07|29084.24
19:42:07|29084.24
19:42:08|29084.24
19:42:10|29084.25
19:42:11|29080.
19:42:12|29080.
19:42:13|29080.
19:42:14|29080.
19:42:15|29080.
19:42:16|29080.
19:42:17|29080.
19:42:18|29080.
19:42:19|29080.
19:42:20|29080.
19:42:21|29080.
19:42:23|29077.68
19:42:24|29077.46
19:42:25|29071.74
19:42:26|29071.74
19:42:27|29071.75
19:42:28|29070.19
19:42:29|29070.18
19:42:30|29070.18
19:42:31|29070.18
19:42:32|29070.18
19:42:33|29070.18
19:42:34|29070.18
19:42:35|29070.11
19:42:36|29070.
19:42:37|29070.
19:42:38|29069.34
19:42:39|29069.35
19:42:40|29060.83
19:42:41|29060.11
19:42:42|29060.11
19:42:44|29054.01
19:42:45|29056.86
19:42:47|29060.12
19:42:48|29068.59
19:42:49|29068.58
19:42:50|29068.59
19:42:51|29075.5
19:42:52|29075.5
19:42:53|29073.36
19:42:55|29070.88
19:42:55|29068.57
19:42:56|29068.57
19:42:58|29068.58
19:42:59|29068.57
19:42:59|29068.57
19:43:00|29067.11
19:43:02|29066.73
19:43:03|29066.74
19:43:04|29066.74
19:43:06|29066.74
19:43:07|29066.73
19:43:08|29066.74
19:43:09|29066.74
19:43:10|29066.73
19:43:11|29066.73
19:43:12|29066.74
19:43:13|29063.2
19:43:14|29062.95
19:43:15|29062.95
19:43:17|29060.12
19:43:18|29060.12
19:43:19|29060.12
19:43:19|29060.11
19:43:20|29060.1
19:43:21|29060.11
19:43:23|29060.1
19:43:24|29058.34
19:43:25|29058.35
19:43:25|29048.71
19:43:27|29048.71
19:43:28|29040.96
19:43:29|29040.59
19:43:30|29038.26
19:43:30|29042.04
19:43:31|29041.73
19:43:32|29041.7
19:43:34|29040.98
19:43:34|29040.98
19:43:35|29040.98
19:43:36|29044.53
19:43:37|29046.06
19:43:38|29046.05
19:43:40|29042.07
19:43:41|29042.07
19:43:41|29042.07
19:43:42|29042.06
19:43:43|29042.05
19:43:45|29042.05
19:43:47|29042.05
19:43:47|29042.04
19:43:48|29042.04
19:43:50|29042.04
19:43:50|29042.04
19:43:52|29042.04
19:43:53|29042.05
19:43:54|29042.05
19:43:55|29042.05
19:43:56|29042.05
19:43:57|29042.04
19:43:59|29042.07
19:43:59|29043.49
19:44:00|29046.05
19:44:01|29046.05
19:44:03|29046.05
19:44:04|29046.06
19:44:05|29046.05
19:44:06|29046.05
19:44:06|29049.95
19:44:07|29049.94
19:44:08|29049.97
19:44:09|29049.97
19:44:11|29055.36
19:44:12|29055.37
19:44:12|29055.37
19:44:14|29055.37
19:44:14|29053.42
19:44:16|29053.43
19:44:17|29053.43
19:44:18|29053.42
19:44:19|29053.43
19:44:20|29053.42
19:44:21|29056.42
19:44:22|29056.42
19:44:23|29056.42
19:44:24|29050.89
19:44:25|29048.91
19:44:26|29047.96
19:44:27|29047.96
19:44:28|29047.95
19:44:29|29047.96
19:44:30|29047.96
19:44:31|29047.95
19:44:32|29047.96
19:44:33|29047.96
19:44:34|29047.95
19:44:35|29047.95
19:44:36|29047.95
19:44:37|29049.56
19:44:38|29056.96
19:44:39|29056.95
19:44:40|29056.95
19:44:41|29056.95
19:44:42|29056.95
19:44:43|29056.95
19:44:44|29056.96
19:44:46|29057.43
19:44:47|29057.43
19:44:49|29057.
19:44:50|29057.
19:44:51|29057.01
19:44:52|29056.95
19:44:53|29056.96
19:44:54|29056.95
19:44:55|29055.49
19:44:56|29050.53
19:44:57|29046.76
19:44:58|29044.87
19:44:59|29040.73
19:45:00|29040.58
19:45:01|29040.58
19:45:03|29040.59
19:45:04|29040.59
19:45:05|29040.58
19:45:07|29040.58
19:45:08|29043.96
19:45:09|29043.95
19:45:10|29043.95
19:45:11|29044.97
19:45:12|29044.96
19:45:13|29044.97
19:45:14|29044.97
19:45:15|29044.97
19:45:16|29044.97
19:45:17|29044.97
19:45:18|29044.96
19:45:19|29049.79
19:45:20|29049.81
19:45:21|29050.63
19:45:22|29050.62
19:45:23|29044.96
19:45:24|29044.96
19:45:25|29044.97
19:45:26|29044.97
19:45:27|29040.58
19:45:28|29040.
19:45:29|29040.01
19:45:30|29040.01
19:45:31|29033.87
19:45:32|29033.47
19:45:33|29033.7
19:45:34|29035.65
19:45:35|29035.64
19:45:36|29035.65
19:45:37|29035.64
19:45:38|29035.64
19:45:39|29035.65
19:45:40|29035.44
19:45:41|29033.77
19:45:42|29033.7
19:45:43|29030.54
19:45:44|29030.54
19:45:45|29030.53
19:45:47|29035.07
19:45:49|29035.47
19:45:50|29035.48
19:45:50|29034.26
19:45:51|29034.26
19:45:53|29034.25
19:45:55|29034.25
19:45:55|29034.25
19:45:56|29034.25
19:45:58|29034.26
19:45:58|29034.25
19:46:00|29034.25
19:46:01|29034.94
19:46:01|29034.95
19:46:02|29034.94
19:46:04|29034.95
19:46:06|29033.08
19:46:07|29032.79
19:46:08|29030.53
19:46:10|29026.68
19:46:10|29026.67
19:46:12|29023.45
19:46:13|29020.
19:46:14|29020.01
19:46:16|29020.01
19:46:16|29023.46
19:46:17|29023.46
19:46:18|29023.45
19:46:19|29023.45
19:46:20|29023.46
19:46:21|29030.15
19:46:22|29029.28
19:46:24|29025.44
19:46:26|28981.71
19:46:27|28977.87
19:46:28|28987.2
19:46:29|28987.2
19:46:30|28987.48
19:46:30|28987.48
19:46:31|28979.59
19:46:32|28978.79
19:46:33|28977.87
19:46:35|28977.87
19:46:35|28977.87
19:46:36|28983.66
19:46:38|28987.79
19:46:39|28990.79
19:46:39|28994.53
19:46:40|28995.21
19:46:42|28992.31
19:46:42|28992.3
19:46:43|28989.42
19:46:44|28989.41
19:46:46|28989.4
19:46:47|28988.41
19:46:49|28988.42
19:46:50|28988.42
19:46:52|28988.41
19:46:52|28988.42
19:46:54|28989.65
19:46:56|28989.65
19:46:57|28989.67
19:46:57|28989.67
19:46:59|28986.81
19:47:00|28989.66
19:47:01|28990.85
19:47:02|28990.84
19:47:03|28990.84
19:47:03|28990.85
19:47:04|28990.84
19:47:06|28990.84
19:47:07|28990.85
19:47:08|28990.85
19:47:09|28990.84
19:47:11|28983.67
19:47:11|28977.85
19:47:13|28975.95
19:47:13|28974.47
19:47:15|28970.21
19:47:15|28970.22
19:47:16|28973.95
19:47:17|28973.94
19:47:19|28973.94
19:47:19|28980.93
19:47:20|28988.94
19:47:21|28988.96
19:47:22|28990.84
19:47:23|28990.83
19:47:24|28990.83
19:47:26|28990.84
19:47:27|28999.99
19:47:27|29000.
19:47:28|29002.44
19:47:29|28997.27
19:47:30|28994.02
19:47:31|28997.5
19:47:32|28999.71
19:47:34|29000.
19:47:34|29000.
19:47:36|29002.28
19:47:37|29000.04
19:47:37|29000.03
19:47:39|29000.03
19:47:40|29000.03
19:47:40|29000.04
19:47:42|29001.45
19:47:42|29003.56
19:47:43|29003.66
19:47:44|29003.66
19:47:45|29002.6
19:47:46|28996.52
19:47:48|28993.31
19:47:48|28993.31
19:47:50|28999.15
19:47:51|28999.16
19:47:52|28999.16
19:47:53|28999.15
19:47:55|28997.29
19:47:56|28996.64
19:47:57|28991.11
19:47:58|28991.11
19:47:59|28990.96
19:48:00|28990.96
19:48:01|28988.94
19:48:03|28989.76
19:48:03|28989.76
19:48:05|28988.57
19:48:07|28990.96
19:48:08|28990.96
19:48:09|28990.97
19:48:10|28990.96
19:48:11|28991.1
19:48:12|28991.11
19:48:13|28995.2
19:48:14|28995.82
19:48:15|28995.45
19:48:16|28993.4
19:48:17|28992.24
19:48:18|28992.2
19:48:19|28991.12
19:48:20|28991.11
19:48:21|28991.11
19:48:22|28985.36
19:48:24|28987.15
19:48:25|28987.16
19:48:26|28988.6
19:48:27|28988.61
19:48:28|28992.43
19:48:29|28992.42
19:48:30|28988.69
19:48:31|28988.71
19:48:32|28996.7
19:48:33|28996.72
19:48:34|28994.65
19:48:35|28993.04
19:48:36|28993.01
19:48:37|28987.12
19:48:38|28987.13
19:48:39|28987.07
19:48:40|28983.
19:48:42|28985.33
19:48:42|28985.32
19:48:44|28985.33
19:48:44|28985.33
19:48:45|28985.32
19:48:46|28985.32
19:48:48|28986.75
19:48:50|28990.41
19:48:50|28991.45
19:48:53|28996.22
19:48:54|28997.79
19:48:56|28998.08
19:48:57|28998.08
19:48:58|28998.08
19:48:59|28998.08
19:49:00|28996.21
19:49:01|28996.21
19:49:03|28998.07
19:49:05|28998.07
19:49:06|28998.07
19:49:07|28998.07
19:49:08|28998.07
19:49:10|28997.22
19:49:10|28995.31
19:49:12|28987.6
19:49:13|28987.6
19:49:14|28987.59
19:49:15|28986.03
19:49:17|28986.03
19:49:17|28989.44
19:49:18|28989.8
19:49:19|28995.08
19:49:20|28995.61
19:49:21|28996.79
19:49:22|28997.21
19:49:23|28997.2
19:49:24|28997.22
19:49:25|28997.21
19:49:26|28997.21
19:49:27|28997.21
19:49:28|28997.21
19:49:29|28997.21
19:49:30|28997.21
19:49:32|28996.8
19:49:33|28996.79
19:49:33|28996.8
19:49:34|28996.8
19:49:35|28996.8
19:49:37|28996.8
19:49:37|28990.01
19:49:38|28990.01
19:49:39|28990.01
19:49:40|28990.01
19:49:41|28990.01
19:49:42|28990.
19:49:44|28988.95
19:49:45|28988.95
19:49:46|28988.95
19:49:47|28987.9
19:49:48|28987.83
19:49:49|28987.8
19:49:50|28987.8
19:49:51|28987.79
19:49:52|28987.78
19:49:54|28987.75
19:49:54|28987.75
19:49:55|28985.99
19:49:57|28985.99
19:49:58|28985.34
19:49:59|28985.34
19:50:00|28983.87
19:50:02|28985.12
19:50:02|28990.92
19:50:04|29005.09
19:50:05|29005.08
19:50:07|28997.91
19:50:08|29001.75
19:50:09|29017.97
19:50:11|29018.53
19:50:11|29022.19
19:50:12|29017.89
19:50:13|29013.68
19:50:14|29013.68
19:50:16|29012.29
19:50:17|29013.68
19:50:18|29004.57
19:50:19|28996.61
19:50:20|28996.61
19:50:21|28996.45
19:50:22|28997.72
19:50:23|28997.75
19:50:24|28997.74
19:50:25|28992.6
19:50:26|28988.28
19:50:27|28980.94
19:50:28|28980.1
19:50:29|28980.09
19:50:30|28980.09
19:50:31|28977.52
19:50:32|28977.52
19:50:33|28977.52
19:50:34|28978.83
19:50:35|28978.18
19:50:36|28972.55
19:50:37|28971.24
19:50:38|28970.25
19:50:39|28970.25
19:50:40|28970.22
19:50:41|28969.02
19:50:42|28968.77
19:50:43|28968.76
19:50:44|28968.77
19:50:45|28968.76
19:50:46|28968.78
19:50:47|28968.77
19:50:48|28968.77
19:50:49|28968.77
19:50:50|28969.63
19:50:52|28980.42
19:50:53|28983.23
19:50:53|28980.55
19:50:55|28974.53
19:50:56|28976.56
19:50:57|28978.43
19:50:58|28978.43
19:50:59|28978.42
19:51:01|28988.16
19:51:02|28984.75
19:51:02|28984.75
19:51:03|28988.67
19:51:06|28989.89
19:51:06|28989.92
19:51:07|28991.61
19:51:08|28991.61
19:51:10|28991.27
19:51:10|28995.09
19:51:12|28991.6
19:51:14|28991.61
19:51:14|28991.68
19:51:15|28991.67
19:51:17|28991.68
19:51:18|28990.28
19:51:19|28988.25
19:51:21|28988.16
19:51:21|28988.16
19:51:23|28987.8
19:51:23|28987.79
19:51:25|28986.17
19:51:25|28986.17
19:51:26|28986.18
19:51:27|28986.18
19:51:29|28982.85
19:51:29|28977.55
19:51:30|28986.17
19:51:31|28990.85
19:51:32|28990.84
19:51:34|28993.19
19:51:34|28999.76
19:51:36|28996.71
19:51:37|28996.72
19:51:38|28996.71
19:51:39|28996.71
19:51:40|28996.71
19:51:41|28996.71
19:51:42|28990.83
19:51:42|28990.83
19:51:44|28990.84
19:51:45|28990.83
19:51:45|28987.81
19:51:46|28987.8
19:51:48|28987.8
19:51:48|28987.8
19:51:49|28987.8
19:51:51|28990.83
19:51:52|28990.84
19:51:53|28991.73
19:51:55|28989.38
19:51:57|28989.38
19:51:57|28982.68
19:51:59|28982.68
19:52:00|28989.39
19:52:00|28989.38
19:52:02|28990.82
19:52:03|28990.83
19:52:04|28990.83
19:52:05|28989.39
19:52:06|28989.39
19:52:07|28989.4
19:52:07|28989.4
19:52:09|28992.28
19:52:10|28992.28
19:52:11|28992.28
19:52:12|28992.28
19:52:13|28992.28
19:52:13|28992.27
19:52:16|28992.27
19:52:17|28998.78
19:52:17|28998.77
19:52:19|28998.77
19:52:20|28998.77
19:52:21|28998.77
19:52:22|28998.78
19:52:23|28998.78
19:52:25|28998.78
19:52:25|28998.78
19:52:26|28998.78
19:52:28|28995.72
19:52:29|28994.36
19:52:29|28992.77
19:52:30|28992.77
19:52:32|28992.75
19:52:33|28992.76
19:52:33|28994.43
19:52:35|28998.55
19:52:35|28998.56
19:52:37|28998.56
19:52:37|28998.55
19:52:39|28994.57
19:52:40|28994.45
19:52:41|28991.
19:52:42|28990.99
19:52:43|28990.99
19:52:44|28990.99
19:52:45|28990.99
19:52:46|28991.
19:52:47|28991.
19:52:48|28990.99
19:52:49|28990.99
19:52:50|28991.
19:52:51|28992.43
19:52:52|28992.43
19:52:53|28992.43
19:52:55|28992.43
19:52:57|28992.43
19:52:57|28992.43
19:52:59|28989.54
19:52:59|28989.54
19:53:00|28989.54
19:53:02|28988.46
19:53:04|28988.47
19:53:05|28988.46
19:53:05|28988.47
19:53:07|28988.47
19:53:08|28988.47
19:53:09|28980.87
19:53:10|28980.09
19:53:11|28980.
19:53:12|28980.
19:53:14|28990.93
19:53:14|28991.6
19:53:16|28991.6
19:53:16|28991.6
19:53:18|28991.6
19:53:19|28991.61
19:53:19|28991.61
19:53:21|28989.01
19:53:21|28988.46
19:53:22|28988.47
19:53:23|28988.46
19:53:25|28988.46
19:53:26|28988.46
19:53:27|28988.46
19:53:28|28988.47
19:53:29|28988.47
19:53:30|28985.41
19:53:31|28982.76
19:53:32|28980.87
19:53:33|28980.87
19:53:34|28980.88
19:53:35|28988.06
19:53:36|28988.06
19:53:37|28990.5
19:53:38|28994.47
19:53:40|28996.77
19:53:41|28996.77
19:53:42|28996.77
19:53:43|28996.77
19:53:44|28996.78
19:53:45|28996.78
19:53:46|28996.77
19:53:47|28996.78
19:53:48|28998.78
19:53:49|29000.94
19:53:50|29002.81
19:53:51|29003.68
19:53:52|29008.83
19:53:53|29009.58
19:53:55|29009.58
19:53:56|29009.59
19:53:57|29012.8
19:53:58|29012.81
19:53:59|29012.8
19:54:01|29009.59
19:54:02|29009.58
19:54:04|29009.58
19:54:05|29009.59
19:54:06|29009.58
19:54:07|29009.58
19:54:09|29009.59
19:54:10|29009.58
19:54:11|29009.58
19:54:11|29009.58
19:54:12|29009.59
19:54:13|29009.48
19:54:14|29008.83
19:54:16|29008.84
19:54:16|29008.84
19:54:17|29008.84
19:54:19|29013.69
19:54:20|29014.84
19:54:21|29014.85
19:54:22|29014.64
19:54:23|29013.36
19:54:24|29013.35
19:54:25|29009.85
19:54:26|29009.85
19:54:27|29009.85
19:54:29|29008.72
19:54:30|29008.72
19:54:31|29004.8
19:54:32|29004.8
19:54:33|29004.8
19:54:33|29004.81
19:54:35|29004.8
19:54:35|29004.8
19:54:36|29004.8
19:54:37|29004.81
19:54:39|29004.81
19:54:39|29004.8
19:54:40|28990.96
19:54:42|28990.96
19:54:43|28990.96
19:54:44|28995.12
19:54:44|29000.92
19:54:45|29002.91
19:54:47|29002.9
19:54:47|29002.9
19:54:50|29006.61
19:54:50|29006.6
19:54:51|29004.81
19:54:52|29004.82
19:54:53|29004.81
19:54:54|29000.02
19:54:56|29001.22
19:54:57|29001.21
19:54:59|29008.71
19:55:01|29008.71
19:55:02|29012.44
19:55:03|29014.55
19:55:04|29020.61
19:55:05|29017.24
19:55:07|29025.15
19:55:09|29036.85
19:55:10|29036.92
19:55:11|29035.42
19:55:12|29033.76
19:55:13|29033.76
19:55:14|29033.75
19:55:16|29026.61
19:55:16|29026.6
19:55:18|29021.43
19:55:19|29021.42
19:55:20|29021.43
19:55:21|29021.43
19:55:22|29021.42
19:55:23|29018.16
19:55:24|29007.48
19:55:26|29003.68
19:55:27|29001.76
19:55:28|29001.76
19:55:30|29001.22
19:55:31|29001.21
19:55:32|29001.22
19:55:33|29001.22
19:55:34|29003.
19:55:35|29003.
19:55:36|29001.21
19:55:37|29001.22
19:55:38|29001.22
19:55:39|28984.63
19:55:40|28991.
19:55:41|28993.1
19:55:42|28993.1
19:55:43|28993.1
19:55:44|28993.09
19:55:45|28993.1
19:55:46|28987.83
19:55:47|28987.83
19:55:48|28987.83
19:55:49|28987.83
19:55:50|28985.9
19:55:51|28985.89
19:55:52|28987.81
19:55:53|28987.83
19:55:54|28987.82
19:55:56|28993.09
19:55:58|28993.09
19:55:59|28990.19
19:56:00|28990.19
19:56:02|28981.5
19:56:02|28980.82
19:56:04|28981.54
19:56:06|28983.57
19:56:07|28983.57
19:56:09|28986.01
19:56:09|28986.01
19:56:10|28984.84
19:56:11|28984.86
19:56:12|28984.86
19:56:13|28984.86
19:56:14|28984.85
19:56:15|28984.86
19:56:16|28984.86
19:56:18|28986.76
19:56:18|28990.81
19:56:21|28990.84
19:56:22|28990.85
19:56:23|28990.85
19:56:24|28990.89
19:56:25|28990.89
19:56:26|28990.88
19:56:27|28991.74
19:56:28|28995.81
19:56:30|28991.88
19:56:30|28991.88
19:56:32|28991.87
19:56:33|28991.88
19:56:34|28991.88
19:56:35|28991.87
19:56:36|28991.88
19:56:37|28991.88
19:56:38|28993.91
19:56:39|28994.83
19:56:40|28994.83
19:56:41|28994.84
19:56:42|28994.84
19:56:44|29002.47
19:56:44|29002.46
19:56:46|29002.46
19:56:48|29002.46
19:56:48|29002.46
19:56:49|29002.46
19:56:50|29002.46
19:56:52|29002.47
19:56:53|29002.47
19:56:54|29002.46
19:56:55|29002.46
19:56:56|29002.47
19:56:57|29002.47
19:56:58|29002.47
19:56:59|29002.48
19:57:01|29005.89
19:57:02|29005.89
19:57:03|29005.89
19:57:05|29005.89
19:57:05|29008.75
19:57:07|29010.69
19:57:07|29010.69
19:57:08|29010.69
19:57:10|29010.69
19:57:11|29010.69
19:57:12|29010.69
19:57:13|29010.7
19:57:14|29010.7
19:57:15|29010.69
19:57:16|29012.14
19:57:17|29016.63
19:57:18|29018.46
19:57:19|29019.17
19:57:20|29017.22
19:57:21|29017.22
19:57:22|29017.23
19:57:23|29017.23
19:57:25|29017.22
19:57:26|29017.23
19:57:27|29017.23
19:57:28|29017.23
19:57:29|29017.22
19:57:29|29017.23
19:57:30|29017.22
19:57:32|29017.22
19:57:32|29017.23
19:57:34|29016.16
19:57:35|29015.75
19:57:35|29015.75
19:57:38|29022.15
19:57:38|29024.33
19:57:39|29024.33
19:57:40|29026.91
19:57:41|29026.9
19:57:42|29026.9
19:57:43|29026.9
19:57:44|29026.9
19:57:45|29026.9
19:57:46|29025.31
19:57:47|29023.12
19:57:48|29023.12
19:57:49|29023.13
19:57:50|29023.13
19:57:51|29023.13
19:57:52|29021.65
19:57:53|29021.64
19:57:54|29021.63
19:57:55|29021.63
19:57:57|29021.63
19:57:58|29021.64
19:57:59|29021.63
19:58:01|29020.45
19:58:03|29020.44
19:58:03|29020.44
19:58:05|29020.45
19:58:06|29020.44
19:58:07|29020.45
19:58:09|29020.45
19:58:09|29020.45
19:58:10|29020.44
19:58:11|29020.45
19:58:13|29020.44
19:58:14|29020.45
19:58:15|29020.44
19:58:16|29020.45
19:58:17|29020.45
19:58:18|29029.14
19:58:20|29031.02
19:58:21|29031.02
19:58:21|29031.02
19:58:22|29030.28
19:58:24|29030.28
19:58:25|29030.28
19:58:25|29030.29
19:58:27|29030.29
19:58:27|29030.29
19:58:29|29030.28
19:58:29|29030.29
19:58:30|29030.28
19:58:32|29030.29
19:58:32|29030.28
19:58:34|29030.29
19:58:35|29030.29
19:58:35|29030.67
19:58:36|29030.68
19:58:37|29030.67
19:58:39|29030.22
19:58:39|29030.22
19:58:40|29030.22
19:58:42|29030.22
19:58:42|29030.22
19:58:44|29030.22
19:58:44|29030.22
19:58:45|29030.23
19:58:46|29030.23
19:58:47|29030.23
19:58:48|29030.23
19:58:49|29031.02
19:58:51|29031.02
19:58:51|29031.02
19:58:52|29031.03
19:58:53|29033.88
19:58:54|29038.03
19:58:55|29039.75
19:58:57|29039.94
19:58:57|29039.93
19:58:58|29039.94
19:59:00|29039.93
19:59:02|29039.93
19:59:03|29039.94
19:59:04|29037.33
19:59:05|29037.34
19:59:06|29035.88
19:59:08|29032.37
19:59:09|29032.37
19:59:10|29032.37
19:59:12|29032.48
19:59:13|29032.47
19:59:14|29032.47
19:59:15|29031.68
19:59:16|29031.62
19:59:17|29031.62
19:59:18|29026.45
19:59:19|29023.8
19:59:20|29023.81
19:59:21|29018.07
19:59:22|29015.5
19:59:23|29015.45
19:59:24|29013.22
19:59:25|29013.21
19:59:26|29013.21
19:59:27|29010.61
19:59:28|29010.62
19:59:29|29008.05
19:59:30|29001.95
19:59:31|29001.94
19:59:32|29001.94
19:59:33|28997.11
19:59:34|28991.71
19:59:35|28991.16
19:59:36|28990.88
19:59:37|28988.95
19:59:38|28988.94
19:59:39|28988.94
19:59:40|28988.38
19:59:41|28987.81
19:59:42|28984.35
19:59:43|28984.35
19:59:44|28980.
19:59:45|28978.92
19:59:47|28976.66
19:59:47|28976.67
19:59:49|28976.67
19:59:50|28975.
19:59:50|28974.2
19:59:51|28974.19
19:59:53|28974.19
19:59:53|28974.2
19:59:54|28974.19
19:59:55|28973.96
19:59:56|28973.95
19:59:57|28973.96
19:59:58|28973.96
19:59:59|28979.11
20:00:02|28990.31
20:00:02|28988.18
20:00:04|28985.55
20:00:06|28980.01
20:00:07|28979.02
20:00:09|28971.64
20:00:10|28971.64
20:00:11|28971.63
20:00:12|28970.
20:00:13|28970.04
20:00:14|28972.67
20:00:15|28972.67
20:00:16|28972.67
20:00:17|28972.68
20:00:18|28979.91
20:00:19|28984.75
20:00:21|28990.02
20:00:22|28990.03
20:00:22|28985.54
20:00:24|28975.37
20:00:25|28974.83
20:00:26|28974.83
20:00:27|28977.65
20:00:28|28981.
20:00:29|28989.25
20:00:29|28989.26
20:00:31|28989.26
20:00:32|28989.26
20:00:33|28989.26
20:00:34|28989.25
20:00:35|28991.88
20:00:35|28999.21
20:00:37|29000.73
20:00:38|29007.54
20:00:39|29007.53
20:00:40|29007.53
20:00:41|29005.28
20:00:42|29005.28
20:00:43|29005.27
20:00:43|29002.23
20:00:45|29002.22
20:00:46|29003.68
20:00:47|29005.27
20:00:48|29008.98
20:00:49|29008.98
20:00:50|29008.98
20:00:50|29008.98
20:00:53|29016.19
20:00:53|29017.08
20:00:54|29017.09
20:00:56|29018.05
20:00:57|29018.63
20:00:58|29018.63
20:00:59|29019.2
20:01:01|29019.19
20:01:02|29019.2
20:01:03|29019.29
20:01:05|29019.87
20:01:07|29020.01
20:01:07|29021.56
20:01:08|29021.56
20:01:09|29021.55
20:01:11|29021.55
20:01:13|29021.56
20:01:14|29021.6
20:01:15|29021.6
20:01:16|29021.6
20:01:17|29023.99
20:01:18|29023.98
20:01:19|29032.37
20:01:21|29032.36
20:01:22|29032.37
20:01:22|29032.37
20:01:24|29032.36
20:01:25|29032.36
20:01:26|29032.37
20:01:27|29032.37
20:01:28|29038.18
20:01:29|29038.98
20:01:30|29038.98
20:01:31|29038.98
20:01:32|29038.98
20:01:33|29038.99
20:01:34|29040.7
20:01:35|29047.07
20:01:35|29051.37
20:01:37|29051.37
20:01:38|29051.38
20:01:39|29051.37
20:01:40|29051.37
20:01:41|29051.38
20:01:42|29049.42
20:01:43|29047.07
20:01:44|29047.07
20:01:46|29047.08
20:01:46|29046.71
20:01:47|29046.71
20:01:48|29046.71
20:01:49|29046.7
20:01:50|29046.71
20:01:51|29046.7
20:01:52|29046.7
20:01:53|29046.71
20:01:54|29046.71
20:01:55|29046.71
20:01:56|29046.71
20:01:57|29046.7
20:01:58|29046.71
20:01:59|29046.71
20:02:01|29046.7
20:02:02|29046.7
20:02:04|29046.
20:02:05|29045.46
20:02:06|29045.46
20:02:07|29045.46
20:02:08|29045.46
20:02:09|29045.46
20:02:10|29045.48
20:02:11|29046.71
20:02:13|29054.93
20:02:15|29056.79
20:02:16|29056.79
20:02:17|29057.62
20:02:18|29057.67
20:02:19|29054.99
20:02:20|29054.98
20:02:21|29054.98
20:02:22|29054.99
20:02:24|29054.98
20:02:25|29054.98
20:02:25|29054.99
20:02:27|29054.99
20:02:28|29054.99
20:02:29|29054.99
20:02:30|29054.98
20:02:31|29054.99
20:02:32|29054.98
20:02:33|29054.99
20:02:34|29054.99
20:02:35|29055.66
20:02:36|29055.65
20:02:37|29089.93
20:02:38|29085.41
20:02:39|29085.42
20:02:40|29085.42
20:02:41|29085.51
20:02:42|29086.83
20:02:43|29086.83
20:02:44|29087.99
20:02:45|29091.2
20:02:46|29095.
20:02:47|29102.8
20:02:48|29099.98
20:02:49|29099.98
20:02:50|29099.98
20:02:51|29099.98
20:02:52|29099.98
20:02:53|29099.98
20:02:54|29100.83
20:02:55|29100.82
20:02:56|29108.64
20:02:57|29108.65
20:02:58|29114.7
20:02:59|29114.2
20:03:00|29114.21
20:03:01|29114.2
20:03:03|29104.86
20:03:04|29100.83
20:03:05|29090.79
20:03:06|29087.14
20:03:07|29087.14
20:03:07|29087.14
20:03:09|29092.19
20:03:10|29098.16
20:03:11|29103.9
20:03:12|29122.8
20:03:13|29126.11
20:03:14|29121.7
20:03:15|29121.7
20:03:16|29123.94
20:03:17|29130.88
20:03:18|29130.87
20:03:19|29122.58
20:03:20|29121.66
20:03:21|29113.96
20:03:22|29118.52
20:03:24|29122.03
20:03:24|29122.03
20:03:26|29124.65
20:03:28|29122.02
20:03:29|29117.72
20:03:30|29117.72
20:03:31|29117.72
20:03:32|29117.72
20:03:33|29110.73
20:03:34|29110.73
20:03:34|29116.55
20:03:35|29112.84
20:03:37|29111.59
20:03:38|29110.74
20:03:39|29110.74
20:03:39|29111.59
20:03:41|29120.22
20:03:42|29120.22
20:03:43|29110.74
20:03:43|29105.95
20:03:44|29105.96
20:03:46|29110.69
20:03:48|29110.69
20:03:48|29110.7
20:03:50|29108.59
20:03:51|29112.83
20:03:52|29112.83
20:03:53|29112.84
20:03:54|29112.85
20:03:55|29112.85
20:03:56|29112.85
20:03:58|29110.
20:03:59|29106.64
20:04:00|29104.5
20:04:00|29104.51
20:04:02|29102.2
20:04:03|29102.2
20:04:04|29101.17
20:04:06|29096.52
20:04:07|29096.53
20:04:09|29099.79
20:04:10|29104.43
20:04:11|29104.46
20:04:12|29105.87
20:04:13|29105.95
20:04:15|29106.94
20:04:16|29106.94
20:04:17|29106.93
20:04:17|29106.93
20:04:18|29106.93
20:04:19|29106.93
20:04:20|29106.94
20:04:21|29105.87
20:04:22|29105.83
20:04:24|29105.82
20:04:25|29105.82
20:04:27|29105.82
20:04:28|29105.83
20:04:28|29105.83
20:04:30|29105.83
20:04:31|29105.82
20:04:32|29105.82
20:04:33|29107.58
20:04:34|29111.66
20:04:35|29111.66
20:04:36|29111.66
20:04:36|29111.65
20:04:38|29111.66
20:04:38|29111.65
20:04:39|29111.66
20:04:41|29111.65
20:04:42|29111.65
20:04:44|29111.66
20:04:45|29111.65
20:04:45|29111.01
20:04:46|29111.01
20:04:48|29111.01
20:04:48|29111.
20:04:49|29111.
20:04:50|29111.
20:04:52|29111.01
20:04:52|29111.01
20:04:53|29111.01
20:04:55|29111.
20:04:56|29119.99
20:04:56|29121.68
20:04:57|29122.44
20:04:58|29122.45
20:05:00|29122.44
20:05:01|29122.44
20:05:02|29121.43
20:05:04|29115.04
20:05:05|29118.5
20:05:07|29123.98
20:05:08|29123.98
20:05:10|29123.99
20:05:11|29123.99
20:05:11|29123.99
20:05:12|29123.99
20:05:13|29122.4
20:05:14|29122.39
20:05:15|29120.05
20:05:17|29111.01
20:05:19|29115.69
20:05:20|29115.68
20:05:21|29115.69
20:05:22|29115.71
20:05:23|29114.24
20:05:24|29114.25
20:05:25|29120.03
20:05:26|29114.93
20:05:27|29114.93
20:05:28|29114.26
20:05:29|29111.
20:05:30|29108.87
20:05:31|29108.87
20:05:32|29108.71
20:05:33|29108.7
20:05:34|29108.71
20:05:35|29108.7
20:05:36|29108.7
20:05:37|29108.71
20:05:38|29107.71
20:05:39|29107.71
20:05:40|29107.72
20:05:41|29109.58
20:05:42|29109.57
20:05:43|29111.
20:05:45|29112.07
20:05:46|29112.08
20:05:47|29115.8
20:05:48|29123.99
20:05:49|29123.54
20:05:51|29121.55
20:05:51|29121.69
20:05:52|29124.01
20:05:53|29124.4
20:05:54|29124.4
20:05:55|29125.85
20:05:56|29125.86
20:05:58|29125.86
20:05:59|29125.85
20:06:01|29125.85
20:06:02|29125.85
20:06:02|29125.86
20:06:04|29110.94
20:06:06|29107.74
20:06:06|29107.74
20:06:09|29102.3
20:06:09|29100.42
20:06:10|29104.87
20:06:11|29104.88
20:06:13|29104.88
20:06:15|29104.87
20:06:15|29104.88
20:06:17|29104.87
20:06:17|29104.87
20:06:19|29104.87
20:06:19|29104.87
20:06:20|29104.87
20:06:21|29104.87
20:06:22|29104.88
20:06:24|29106.94
20:06:25|29110.7
20:06:27|29108.95
20:06:27|29108.94
20:06:28|29108.94
20:06:29|29108.95
20:06:30|29108.95
20:06:32|29107.8
20:06:33|29107.8
20:06:34|29107.04
20:06:35|29107.04
20:06:37|29107.04
20:06:39|29107.04
20:06:39|29107.05
20:06:41|29107.04
20:06:42|29107.04
20:06:43|29107.04
20:06:44|29107.04
20:06:45|29107.05
20:06:46|29107.05
20:06:47|29107.05
20:06:49|29102.99
20:06:50|29102.99
20:06:50|29102.98
20:06:51|29102.99
20:06:52|29101.34
20:06:53|29101.24
20:06:55|29100.
20:06:55|29099.18
20:06:56|29099.15
20:06:57|29099.02
20:06:59|29099.01
20:07:00|29099.01
20:07:01|29099.01
20:07:02|29099.
20:07:03|29098.44
20:07:04|29098.44
20:07:05|29097.51
20:07:06|29097.5
20:07:08|29097.08
20:07:09|29096.23
20:07:09|29094.29
20:07:10|29094.24
20:07:12|29094.2
20:07:13|29093.31
20:07:15|29092.29
20:07:17|29095.1
20:07:18|29095.1
20:07:18|29095.11
20:07:19|29095.11
20:07:20|29095.11
20:07:21|29095.1
20:07:22|29095.1
20:07:23|29095.1
20:07:24|29095.1
20:07:25|29095.1
20:07:26|29095.1
20:07:27|29095.11
20:07:28|29095.1
20:07:29|29097.56
20:07:30|29098.09
20:07:32|29100.
20:07:33|29101.04
20:07:34|29101.24
20:07:36|29103.9
20:07:36|29103.9
20:07:38|29103.9
20:07:39|29103.91
20:07:39|29103.9
20:07:40|29103.91
20:07:42|29103.9
20:07:44|29107.65
20:07:44|29107.65
20:07:45|29107.66
20:07:46|29107.65
20:07:47|29107.65
20:07:49|29107.66
20:07:50|29107.66
20:07:51|29107.66
20:07:52|29107.66
20:07:53|29107.65
20:07:54|29107.65
20:07:55|29107.65
20:07:56|29107.65
20:07:57|29107.66
20:07:58|29107.66
20:07:58|29108.85
20:08:00|29116.08
20:08:00|29116.09
20:08:02|29116.13
20:08:03|29116.13
20:08:04|29116.13
20:08:06|29116.08
20:08:07|29116.09
20:08:08|29116.08
20:08:09|29116.09
20:08:10|29116.09
20:08:11|29116.08
20:08:12|29116.08
20:08:13|29116.08
20:08:14|29116.09
20:08:15|29116.09
20:08:17|29111.28
20:08:18|29111.27
20:08:19|29107.88
20:08:20|29107.88
20:08:21|29105.57
20:08:23|29105.57
20:08:23|29105.57
20:08:25|29105.56
20:08:26|29105.57
20:08:27|29105.56
20:08:28|29105.57
20:08:30|29105.56
20:08:31|29105.56
20:08:32|29105.56
20:08:33|29105.56
20:08:33|29107.86
20:08:35|29107.86
20:08:35|29112.3
20:08:37|29112.3
20:08:38|29113.17
20:08:38|29113.84
20:08:40|29113.85
20:08:41|29113.87
20:08:41|29113.86
20:08:42|29113.86
20:08:44|29113.87
20:08:44|29113.87
20:08:46|29113.86
20:08:47|29113.87
20:08:49|29113.86
20:08:49|29113.86
20:08:50|29113.86
20:08:51|29113.86
20:08:52|29113.87
20:08:53|29116.49
20:08:54|29116.49
20:08:55|29116.5
20:08:56|29116.49
20:08:57|29116.49
20:08:58|29112.2
20:08:59|29112.19
20:09:00|29112.2
20:09:01|29112.19
20:09:02|29112.19
20:09:03|29112.19
20:09:04|29112.2
20:09:06|29106.16
20:09:08|29106.17
20:09:09|29106.16
20:09:11|29106.17
20:09:11|29106.17
20:09:13|29106.17
20:09:15|29106.16
20:09:15|29106.16
20:09:16|29106.17
20:09:18|29106.16
20:09:19|29106.17
20:09:20|29104.7
20:09:21|29104.7
20:09:22|29104.7
20:09:23|29104.7
20:09:24|29104.69
20:09:26|29104.69
20:09:26|29104.7
20:09:28|29104.7
20:09:29|29104.69
20:09:30|29104.69
20:09:31|29104.7
20:09:32|29104.7
20:09:34|29104.7
20:09:35|29104.7
20:09:36|29104.69
20:09:37|29104.7
20:09:38|29104.7
20:09:39|29104.7
20:09:40|29104.69
20:09:41|29104.7
20:09:41|29104.69
20:09:43|29104.7
20:09:43|29104.7
20:09:45|29107.51
20:09:46|29107.51
20:09:47|29111.35
20:09:48|29111.36
20:09:48|29111.35
20:09:50|29111.36
20:09:52|29111.36
20:09:52|29111.39
20:09:53|29111.39
20:09:54|29111.39
20:09:55|29111.39
20:09:57|29111.39
20:09:57|29111.37
20:09:58|29107.97
20:09:59|29107.96
20:10:01|29107.97
20:10:02|29107.96
20:10:03|29107.97
20:10:04|29107.97
20:10:05|29107.96
20:10:06|29107.96
20:10:08|29107.97
20:10:10|29107.97
20:10:10|29107.97
20:10:11|29107.96
20:10:12|29107.96
20:10:13|29107.96
20:10:14|29107.96
20:10:15|29107.97
20:10:16|29107.97
20:10:17|29107.97
20:10:18|29107.97
20:10:20|29107.97
20:10:21|29107.97
20:10:22|29107.97
20:10:23|29107.96
20:10:24|29107.97
20:10:25|29107.97
20:10:26|29107.97
20:10:27|29107.98
20:10:28|29109.79
20:10:30|29110.
20:10:30|29109.99
20:10:31|29109.99
20:10:33|29109.99
20:10:34|29110.
20:10:35|29109.99
20:10:36|29109.99
20:10:36|29110.
20:10:38|29109.99
20:10:39|29109.99
20:10:40|29109.99
20:10:41|29110.
20:10:41|29109.99
20:10:43|29109.99
20:10:45|29110.
20:10:45|29109.99
20:10:46|29110.
20:10:47|29110.
20:10:48|29110.
20:10:49|29110.
20:10:51|29109.99
20:10:52|29109.99
20:10:53|29109.99
20:10:54|29107.14
20:10:55|29103.43
20:10:56|29103.43
20:10:57|29103.43
20:10:58|29103.43
20:10:59|29100.
20:11:00|29095.13
20:11:01|29093.65
20:11:02|29093.64
20:11:03|29093.64
20:11:04|29092.29
20:11:05|29088.44
20:11:06|29088.43
20:11:07|29088.44
20:11:09|29093.49
20:11:10|29098.46
20:11:12|29098.46
20:11:13|29098.46
20:11:14|29098.46
20:11:14|29098.45
20:11:16|29098.4
20:11:17|29098.4
20:11:18|29098.38
20:11:19|29095.72
20:11:20|29095.72
20:11:21|29095.71
20:11:22|29100.
20:11:23|29100.
20:11:24|29103.43
20:11:25|29107.17
20:11:26|29107.16
20:11:28|29107.16
20:11:28|29107.17
20:11:30|29107.17
20:11:31|29107.16
20:11:32|29120.84
20:11:33|29131.82
20:11:33|29136.3
20:11:35|29134.67
20:11:36|29146.42
20:11:37|29160.11
20:11:38|29152.73
20:11:39|29142.28
20:11:39|29137.97
20:11:41|29136.8
20:11:42|29136.79
20:11:43|29139.01
20:11:44|29139.01
20:11:45|29139.39
20:11:46|29139.4
20:11:47|29139.4
20:11:48|29139.4
20:11:49|29139.4
20:11:50|29139.4
20:11:50|29139.39
20:11:51|29139.41
20:11:53|29139.4
20:11:54|29133.5
20:11:55|29133.5
20:11:57|29133.47
20:11:58|29131.79
20:11:59|29131.55
20:12:00|29129.24
20:12:01|29129.3
20:12:02|29133.51
20:12:03|29133.51
20:12:04|29133.51
20:12:06|29133.5
20:12:07|29135.37
20:12:08|29135.36
20:12:08|29135.36
20:12:11|29135.36
20:12:11|29139.54
20:12:13|29139.07
20:12:14|29139.06
20:12:16|29144.57
20:12:16|29145.35
20:12:17|29147.87
20:12:19|29147.86
20:12:21|29147.87
20:12:22|29147.87
20:12:23|29147.87
20:12:24|29147.87
20:12:25|29147.87
20:12:26|29147.86
20:12:26|29147.87
20:12:28|29147.86
20:12:29|29147.86
20:12:29|29140.14
20:12:31|29140.13
20:12:32|29140.13
20:12:32|29137.02
20:12:34|29137.04
20:12:34|29137.94
20:12:36|29137.94
20:12:36|29137.95
20:12:38|29137.94
20:12:39|29137.95
20:12:41|29137.95
20:12:43|29137.95
20:12:44|29137.95
20:12:44|29138.01
20:12:46|29139.36
20:12:46|29139.36
20:12:48|29139.36
20:12:49|29147.85
20:12:51|29147.85
20:12:51|29147.86
20:12:52|29147.86
20:12:53|29147.85
20:12:54|29143.84
20:12:55|29142.07
20:12:56|29142.08
20:12:57|29142.07
20:12:58|29142.07
20:12:59|29142.07
20:13:00|29144.86
20:13:01|29148.24
20:13:02|29149.31
20:13:03|29150.
20:13:04|29156.01
20:13:05|29158.59
20:13:06|29162.26
20:13:07|29162.26
20:13:08|29162.26
20:13:10|29179.19
20:13:12|29179.19
20:13:12|29179.19
20:13:14|29179.19
20:13:15|29172.43
20:13:16|29172.35
20:13:17|29172.36
20:13:18|29174.12
20:13:19|29175.
20:13:21|29173.54
20:13:21|29174.65
20:13:22|29169.73
20:13:24|29169.73
20:13:26|29163.81
20:13:26|29163.81
20:13:28|29163.81
20:13:28|29163.78
20:13:29|29162.99
20:13:31|29162.99
20:13:31|29163.
20:13:32|29160.01
20:13:34|29158.65
20:13:35|29158.07
20:13:37|29151.41
20:13:37|29135.56
20:13:38|29138.16
20:13:39|29140.83
20:13:40|29140.84
20:13:41|29140.83
20:13:43|29141.28
20:13:44|29144.32
20:13:45|29146.43
20:13:46|29146.43
20:13:46|29147.97
20:13:48|29147.98
20:13:49|29147.97
20:13:50|29144.91
20:13:50|29144.91
20:13:52|29144.9
20:13:53|29144.9
20:13:54|29147.87
20:13:55|29147.88
20:13:56|29147.97
20:13:57|29148.58
20:13:58|29149.89
20:13:59|29150.02
20:14:00|29150.02
20:14:01|29150.02
20:14:02|29150.02
20:14:03|29150.03
20:14:04|29150.03
20:14:04|29148.17
20:14:07|29147.86
20:14:07|29147.86
20:14:08|29146.49
20:14:10|29146.46
20:14:12|29146.46
20:14:13|29145.94
20:14:14|29145.37
20:14:16|29136.43
20:14:17|29136.43
20:14:18|29136.43
20:14:20|29136.44
20:14:20|29136.43
20:14:22|29136.44
20:14:24|29136.43
20:14:26|29140.99
20:14:26|29147.21
20:14:27|29147.22
20:14:28|29147.21
20:14:29|29147.22
20:14:30|29142.34
20:14:31|29139.75
20:14:32|29136.44
20:14:33|29136.44
20:14:34|29136.44
20:14:35|29136.43
20:14:36|29136.43
20:14:38|29126.03
20:14:39|29125.33
20:14:40|29128.59
20:14:41|29127.13
20:14:42|29127.13
20:14:43|29127.13
20:14:45|29127.12
20:14:45|29125.35
20:14:47|29125.35
20:14:48|29125.
20:14:49|29125.
20:14:50|29124.95
20:14:51|29124.63
20:14:52|29120.42
20:14:53|29115.56
20:14:54|29115.55
20:14:55|29115.55
20:14:56|29117.81
20:14:57|29117.89
20:14:58|29117.96
20:14:59|29117.97
20:15:00|29117.97
20:15:01|29117.97
20:15:02|29117.98
20:15:04|29118.74
20:15:04|29118.74
20:15:06|29122.78
20:15:07|29125.34
20:15:08|29125.33
20:15:09|29125.34
20:15:10|29125.34
20:15:12|29125.33
20:15:13|29125.33
20:15:14|29125.33
20:15:16|29125.34
20:15:17|29125.34
20:15:18|29125.34
20:15:19|29126.77
20:15:20|29126.77
20:15:21|29126.78
20:15:22|29131.19
20:15:23|29131.26
20:15:25|29140.84
20:15:26|29142.38
20:15:26|29143.85
20:15:27|29143.85
20:15:28|29143.85
20:15:29|29143.84
20:15:30|29143.85
20:15:31|29143.84
20:15:33|29137.83
20:15:33|29139.39
20:15:34|29141.4
20:15:35|29141.4
20:15:36|29141.4
20:15:37|29141.4
20:15:38|29141.39
20:15:39|29141.39
20:15:40|29141.4
20:15:42|29141.39
20:15:42|29141.4
20:15:43|29141.4
20:15:44|29141.4
20:15:46|29141.4
20:15:46|29141.39
20:15:47|29141.4
20:15:48|29141.39
20:15:49|29141.39
20:15:50|29141.39
20:15:51|29141.39
20:15:52|29141.4
20:15:53|29141.39
20:15:54|29141.4
20:15:56|29141.4
20:15:56|29141.39
20:15:58|29141.4
20:15:59|29141.39
20:16:00|29141.4
20:16:01|29141.39
20:16:02|29141.4
20:16:03|29141.4
20:16:05|29141.4
20:16:06|29141.4
20:16:06|29140.9
20:16:08|29140.9
20:16:09|29140.91
20:16:09|29140.91
20:16:10|29140.91
20:16:12|29140.91
20:16:13|29140.91
20:16:14|29140.9
20:16:15|29140.9
20:16:16|29140.91
20:16:18|29140.91
20:16:19|29140.9
20:16:20|29140.91
20:16:22|29142.24
20:16:23|29142.25
20:16:24|29142.25
20:16:25|29142.25
20:16:27|29142.24
20:16:28|29142.25
20:16:28|29142.25
20:16:30|29142.25
20:16:31|29142.24
20:16:32|29142.25
20:16:33|29142.24
20:16:34|29152.78
20:16:35|29152.77
20:16:37|29152.78
20:16:38|29153.99
20:16:38|29155.07
20:16:39|29157.03
20:16:41|29169.58
20:16:42|29171.23
20:16:43|29171.23
20:16:45|29171.23
20:16:45|29171.23
20:16:46|29171.23
20:16:47|29171.22
20:16:49|29171.22
20:16:50|29167.16
20:16:52|29167.15
20:16:52|29167.16
20:16:54|29167.16
20:16:55|29167.16
20:16:56|29167.16
20:16:57|29172.36
20:16:58|29174.39
20:16:59|29175.74
20:17:00|29175.74
20:17:01|29175.74
20:17:02|29175.74
20:17:04|29172.35
20:17:05|29170.88
20:17:06|29170.89
20:17:07|29170.88
20:17:08|29170.89
20:17:09|29170.89
20:17:10|29170.88
20:17:11|29167.89
20:17:12|29167.89
20:17:13|29167.89
20:17:15|29170.19
20:17:16|29170.66
20:17:17|29170.65
20:17:18|29170.66
20:17:18|29170.65
20:17:20|29170.75
20:17:21|29170.76
20:17:22|29170.76
20:17:23|29170.76
20:17:24|29175.78
20:17:25|29175.78
20:17:26|29175.78
20:17:28|29175.79
20:17:28|29175.78
20:17:29|29175.79
20:17:31|29175.79
20:17:32|29175.79
20:17:33|29175.79
20:17:34|29175.78
20:17:36|29176.8
20:17:36|29176.81
20:17:37|29176.8
20:17:38|29176.81
20:17:39|29176.8
20:17:41|29176.8
20:17:42|29176.81
20:17:43|29176.8
20:17:44|29176.8
20:17:45|29176.81
20:17:46|29176.81
20:17:47|29176.81
20:17:48|29176.8
20:17:50|29176.81
20:17:50|29176.8
20:17:51|29176.81
20:17:53|29176.81
20:17:53|29176.81
20:17:54|29176.81
20:17:56|29176.8
20:17:57|29176.8
20:17:58|29176.81
20:17:59|29176.8
20:18:00|29176.81
20:18:01|29176.81
20:18:02|29176.81
20:18:03|29176.81
20:18:05|29176.8
20:18:06|29176.8
20:18:07|29176.81
20:18:08|29176.8
20:18:09|29176.8
20:18:10|29176.8
20:18:11|29176.81
20:18:11|29176.81
20:18:13|29176.8
20:18:13|29176.81
20:18:14|29176.8
20:18:17|29176.8
20:18:18|29176.81
20:18:20|29176.8
20:18:20|29176.8
20:18:22|29176.81
20:18:23|29176.8
20:18:25|29176.8
20:18:25|29176.8
20:18:27|29176.8
20:18:29|29176.81
20:18:29|29176.81
20:18:30|29176.81
20:18:31|29176.81
20:18:32|29176.81
20:18:33|29176.81
20:18:34|29176.81
20:18:35|29176.81
20:18:37|29176.81
20:18:38|29176.8
20:18:39|29176.8
20:18:40|29176.8
20:18:41|29176.
20:18:41|29175.35
20:18:43|29169.33
20:18:45|29169.33
20:18:45|29169.33
20:18:46|29169.34
20:18:47|29169.34
20:18:48|29169.33
20:18:49|29169.34
20:18:51|29172.79
20:18:51|29172.79
20:18:52|29172.8
20:18:53|29171.57
20:18:55|29168.51
20:18:55|29167.89
20:18:56|29167.9
20:18:58|29163.94
20:18:58|29163.95
20:18:59|29163.94
20:19:01|29163.97
20:19:02|29164.
20:19:02|29163.99
20:19:03|29164.
20:19:05|29164.
20:19:05|29164.
20:19:06|29164.
20:19:08|29167.8
20:19:09|29168.8
20:19:10|29172.43
20:19:11|29172.43
20:19:12|29172.43
20:19:13|29172.43
20:19:14|29172.43
20:19:15|29172.42
20:19:17|29172.42
20:19:18|29172.42
20:19:19|29164.91
20:19:20|29163.01
20:19:21|29163.01
20:19:22|29163.
20:19:23|29163.01
20:19:24|29163.
20:19:26|29163.
20:19:27|29163.
20:19:28|29166.69
20:19:29|29168.57
20:19:30|29169.
20:19:32|29170.62
20:19:32|29174.42
20:19:33|29178.25
20:19:34|29178.24
20:19:35|29178.25
20:19:36|29178.25
20:19:37|29178.24
20:19:38|29178.25
20:19:39|29177.38
20:19:40|29177.38
20:19:41|29177.37
20:19:42|29177.37
20:19:43|29177.37
20:19:44|29177.37
20:19:45|29176.74
20:19:46|29174.95
20:19:47|29174.95
20:19:48|29172.71
20:19:50|29174.95
20:19:51|29174.95
20:19:52|29174.95
20:19:53|29174.94
20:19:54|29174.95
20:19:55|29174.94
20:19:56|29174.94
20:19:57|29174.94
20:19:58|29174.95
20:19:59|29174.95
20:20:00|29174.94
20:20:01|29174.95
20:20:02|29174.95
20:20:03|29174.93
20:20:04|29174.94
20:20:05|29174.93
20:20:06|29174.94
20:20:07|29174.94
20:20:08|29170.2
20:20:10|29166.14
20:20:11|29166.14
20:20:12|29166.14
20:20:13|29166.14
20:20:14|29166.15
20:20:15|29166.15
20:20:16|29166.14
20:20:18|29166.14
20:20:19|29166.14
20:20:21|29166.14
20:20:23|29164.69
20:20:23|29164.69
20:20:25|29164.68
20:20:26|29164.69
20:20:27|29164.69
20:20:28|29164.68
20:20:29|29166.
20:20:30|29168.48
20:20:31|29168.48
20:20:32|29168.49
20:20:34|29168.48
20:20:35|29168.49
20:20:36|29168.49
20:20:37|29168.49
20:20:38|29168.49
20:20:39|29168.49
20:20:40|29168.49
20:20:41|29168.49
20:20:42|29168.49
20:20:43|29168.49
20:20:43|29175.
20:20:45|29177.36
20:20:45|29177.36
20:20:47|29177.37
20:20:48|29177.37
20:20:48|29177.36
20:20:49|29177.36
20:20:50|29177.36
20:20:52|29177.37
20:20:53|29177.37
20:20:53|29175.58
20:20:55|29175.58
20:20:55|29175.57
20:20:56|29175.58
20:20:58|29175.57
20:20:59|29175.58
20:20:59|29175.7
20:21:01|29176.42
20:21:02|29176.45
20:21:03|29177.37
20:21:04|29177.37
20:21:05|29177.37
20:21:06|29177.36
20:21:07|29177.36
20:21:08|29175.56
20:21:08|29175.56
20:21:10|29175.56
20:21:11|29175.56
20:21:12|29175.56
20:21:13|29177.36
20:21:14|29177.36
20:21:15|29177.37
20:21:16|29177.37
20:21:17|29177.45
20:21:19|29177.47
20:21:20|29180.
20:21:21|29181.12
20:21:22|29181.13
20:21:23|29181.13
20:21:24|29181.12
20:21:26|29181.13
20:21:27|29181.12
20:21:28|29181.13
20:21:29|29181.13
20:21:30|29181.13
20:21:32|29181.32
20:21:33|29182.76
20:21:35|29182.77
20:21:35|29182.76
20:21:36|29182.76
20:21:37|29182.77
20:21:38|29182.77
20:21:39|29182.77
20:21:40|29183.
20:21:41|29182.99
20:21:42|29182.99
20:21:43|29182.99
20:21:44|29182.99
20:21:45|29182.99
20:21:46|29183.
20:21:47|29182.99
20:21:48|29183.
20:21:49|29183.
20:21:50|29182.99
20:21:51|29183.
20:21:52|29183.
20:21:53|29183.
20:21:54|29183.
20:21:55|29183.
20:21:56|29182.99
20:21:57|29183.
20:21:58|29183.
20:21:59|29191.75
20:22:00|29193.98
20:22:01|29223.4
20:22:03|29251.85
20:22:04|29247.58
20:22:06|29227.36
20:22:07|29228.32
20:22:08|29242.8
20:22:09|29261.39
20:22:10|29251.88
20:22:11|29245.31
20:22:12|29240.71
20:22:12|29235.1
20:22:13|29230.53
20:22:15|29230.53
20:22:15|29230.54
20:22:17|29230.54
20:22:18|29228.34
20:22:20|29221.91
20:22:22|29219.71
20:22:22|29219.71
20:22:24|29219.71
20:22:25|29219.7
20:22:26|29213.9
20:22:28|29213.9
20:22:29|29213.9
20:22:30|29213.9
20:22:31|29213.9
20:22:32|29213.89
20:22:33|29213.9
20:22:34|29213.9
20:22:36|29202.06
20:22:36|29201.01
20:22:38|29201.01
20:22:39|29201.01
20:22:40|29201.01
20:22:41|29202.64
20:22:42|29213.34
20:22:43|29213.34
20:22:44|29213.34
20:22:45|29213.33
20:22:46|29210.56
20:22:47|29210.57
20:22:48|29210.57
20:22:49|29210.57
20:22:50|29210.57
20:22:51|29210.57
20:22:52|29210.57
20:22:53|29210.55
20:22:54|29207.57
20:22:55|29206.88
20:22:56|29205.85
20:22:57|29214.81
20:22:58|29213.03
20:22:59|29209.35
20:23:00|29212.61
20:23:01|29212.61
20:23:03|29212.66
20:23:04|29212.66
20:23:05|29217.51
20:23:07|29221.32
20:23:08|29221.32
20:23:09|29218.9
20:23:10|29216.09
20:23:10|29213.91
20:23:11|29207.76
20:23:13|29195.1
20:23:14|29194.9
20:23:15|29194.9
20:23:16|29199.05
20:23:17|29199.05
20:23:18|29199.05
20:23:19|29199.95
20:23:19|29195.93
20:23:21|29195.84
20:23:23|29194.29
20:23:23|29194.29
20:23:25|29191.21
20:23:26|29190.66
20:23:27|29190.65
20:23:28|29190.56
20:23:29|29190.56
20:23:30|29190.56
20:23:32|29189.54
20:23:32|29189.54
20:23:33|29189.54
20:23:34|29189.48
20:23:35|29189.47
20:23:37|29187.15
20:23:38|29187.15
20:23:40|29187.15
20:23:40|29190.56
20:23:42|29193.98
20:23:43|29195.
20:23:43|29195.44
20:23:46|29196.64
20:23:46|29196.64
20:23:48|29196.65
20:23:49|29196.64
20:23:50|29196.65
20:23:51|29196.64
20:23:52|29193.99
20:23:53|29194.
20:23:54|29194.
20:23:55|29193.99
20:23:56|29194.
20:23:57|29193.99
20:23:58|29193.4
20:24:00|29193.4
20:24:00|29193.4
20:24:02|29193.41
20:24:02|29193.41
20:24:04|29191.5
20:24:05|29190.57
20:24:06|29190.58
20:24:07|29190.58
20:24:08|29190.58
20:24:09|29187.6
20:24:10|29186.28
20:24:11|29182.99
20:24:12|29182.99
20:24:13|29182.99
20:24:14|29182.99
20:24:15|29182.98
20:24:16|29182.99
20:24:17|29182.99
20:24:18|29182.99
20:24:19|29182.98
20:24:21|29182.99
20:24:21|29182.99
20:24:23|29182.98
20:24:24|29187.58
20:24:25|29187.68
20:24:26|29187.68
20:24:27|29191.65
20:24:29|29191.66
20:24:29|29186.13
20:24:30|29186.13
20:24:31|29186.12
20:24:32|29186.13
20:24:33|29186.13
20:24:34|29181.14
20:24:36|29186.13
20:24:38|29186.41
20:24:39|29186.4
20:24:39|29186.41
20:24:40|29186.45
20:24:41|29186.46
20:24:42|29186.47
20:24:43|29194.79
20:24:45|29201.45
20:24:46|29202.05
20:24:47|29202.05
20:24:48|29202.04
20:24:49|29202.05
20:24:50|29202.05
20:24:51|29202.05
20:24:52|29202.04
20:24:54|29202.05
20:24:55|29202.05
20:24:56|29202.05
20:24:57|29202.04
20:24:58|29200.88
20:24:59|29200.88
20:25:01|29200.87
20:25:02|29209.21
20:25:03|29209.2
20:25:04|29209.21
20:25:06|29209.21
20:25:06|29209.21
20:25:07|29209.21
20:25:08|29209.21
20:25:10|29209.2
20:25:10|29209.21
20:25:11|29209.2
20:25:12|29209.21
20:25:13|29209.21
20:25:14|29209.21
20:25:15|29209.21
20:25:16|29203.01
20:25:18|29202.96
20:25:18|29202.96
20:25:19|29202.66
20:25:20|29202.65
20:25:21|29202.66
20:25:23|29202.66
20:25:25|29202.64
20:25:26|29202.64
20:25:28|29202.65
20:25:28|29202.65
20:25:29|29203.
20:25:30|29204.75
20:25:31|29204.76
20:25:33|29204.76
20:25:34|29204.76
20:25:35|29204.77
20:25:36|29204.77
20:25:37|29204.77
20:25:38|29204.77
20:25:39|29204.76
20:25:41|29204.77
20:25:42|29204.77
20:25:43|29204.76
20:25:43|29204.76
20:25:45|29204.77
20:25:46|29204.76
20:25:46|29204.76
20:25:48|29204.77
20:25:49|29204.77
20:25:50|29204.76
20:25:50|29204.76
20:25:52|29207.24
20:25:53|29207.3
20:25:53|29208.62
20:25:54|29208.61
20:25:56|29208.61
20:25:56|29208.62
20:25:57|29208.61
20:25:59|29208.62
20:26:00|29208.61
20:26:01|29207.29
20:26:02|29207.3
20:26:03|29207.3
20:26:04|29207.29
20:26:05|29207.3
20:26:06|29207.3
20:26:07|29207.3
20:26:08|29204.76
20:26:10|29204.77
20:26:10|29204.77
20:26:11|29204.77
20:26:13|29193.78
20:26:14|29190.01
20:26:15|29190.01
20:26:16|29190.01
20:26:17|29190.
20:26:18|29190.01
20:26:19|29190.01
20:26:20|29190.01
20:26:21|29190.
20:26:22|29190.01
20:26:24|29190.01
20:26:25|29190.01
20:26:26|29190.01
20:26:27|29190.
20:26:29|29187.7
20:26:30|29187.7
20:26:31|29187.71
20:26:32|29187.71
20:26:33|29187.71
20:26:35|29186.61
20:26:36|29183.63
20:26:38|29180.42
20:26:38|29180.43
20:26:39|29180.43
20:26:41|29184.96
20:26:42|29185.16
20:26:43|29185.3
20:26:43|29185.87
20:26:45|29193.06
20:26:46|29193.33
20:26:47|29193.33
20:26:48|29193.32
20:26:49|29198.7
20:26:50|29198.69
20:26:51|29198.7
20:26:52|29199.69
20:26:53|29204.5
20:26:54|29205.22
20:26:55|29207.23
20:26:57|29207.23
20:26:58|29207.24
20:26:59|29207.23
20:27:00|29201.39
20:27:01|29201.38
20:27:02|29201.39
20:27:03|29201.39
20:27:04|29201.39
20:27:05|29201.39
20:27:06|29201.39
20:27:07|29201.38
20:27:08|29201.39
20:27:08|29201.39
20:27:10|29201.39
20:27:10|29201.39
20:27:12|29201.38
20:27:13|29201.41
20:27:14|29201.83
20:27:15|29201.98
20:27:16|29201.98
20:27:17|29201.99
20:27:18|29201.98
20:27:19|29201.99
20:27:20|29201.99
20:27:21|29202.79
20:27:22|29202.82
20:27:23|29202.84
20:27:25|29202.84
20:27:26|29202.84
20:27:27|29202.84
20:27:29|29202.84
20:27:29|29202.84
20:27:31|29202.84
20:27:32|29204.43
20:27:34|29204.44
20:27:35|29204.43
20:27:37|29204.44
20:27:37|29204.44
20:27:38|29204.46
20:27:39|29204.46
20:27:40|29204.96
20:27:42|29204.97
20:27:43|29204.97
20:27:44|29204.96
20:27:45|29204.97
20:27:47|29204.97
20:27:48|29204.97
20:27:49|29204.97
20:27:50|29204.97
20:27:51|29204.96
20:27:51|29204.97
20:27:53|29204.97
20:27:53|29204.97
20:27:55|29204.97
20:27:55|29204.96
20:27:57|29204.96
20:27:58|29204.97
20:27:58|29204.97
20:28:00|29204.96
20:28:01|29204.96
20:28:01|29204.96
20:28:02|29204.97
20:28:04|29204.97
20:28:06|29204.97
20:28:06|29204.97
20:28:07|29204.97
20:28:08|29204.97
20:28:09|29204.96
20:28:11|29213.68
20:28:12|29216.08
20:28:13|29216.09
20:28:14|29217.83
20:28:15|29219.15
20:28:16|29212.85
20:28:17|29212.85
20:28:18|29212.85
20:28:19|29212.84
20:28:20|29212.85
20:28:21|29212.85
20:28:22|29212.84
20:28:23|29216.
20:28:24|29219.99
20:28:26|29220.
20:28:28|29220.
20:28:29|29220.
20:28:30|29217.82
20:28:30|29214.49
20:28:32|29214.49
20:28:33|29214.49
20:28:34|29214.49
20:28:36|29214.48
20:28:37|29214.48
20:28:38|29214.48
20:28:40|29214.48
20:28:40|29214.49
20:28:43|29214.49
20:28:43|29214.49
20:28:44|29207.8
20:28:45|29207.8
20:28:47|29211.83
20:28:47|29217.76
20:28:49|29219.8
20:28:50|29219.81
20:28:51|29219.81
20:28:52|29219.81
20:28:53|29219.81
20:28:54|29221.33
20:28:55|29227.1
20:28:56|29227.11
20:28:57|29223.76
20:28:58|29223.75
20:28:59|29223.76
20:29:00|29223.75
20:29:01|29225.03
20:29:02|29225.02
20:29:03|29225.03
20:29:05|29225.03
20:29:06|29225.02
20:29:07|29222.57
20:29:08|29217.65
20:29:10|29217.65
20:29:12|29204.98
20:29:13|29204.98
20:29:14|29204.98
20:29:14|29204.98
20:29:16|29204.97
20:29:17|29204.98
20:29:17|29204.98
20:29:19|29204.97
20:29:20|29204.97
20:29:21|29204.97
20:29:21|29204.97
20:29:22|29204.97
20:29:23|29204.97
20:29:25|29204.97
20:29:25|29204.98
20:29:28|29204.98
20:29:29|29204.98
20:29:31|29204.97
20:29:31|29204.97
20:29:33|29204.98
20:29:34|29204.98
20:29:35|29204.97
20:29:36|29204.98
20:29:37|29204.97
20:29:38|29204.97
20:29:39|29204.97
20:29:40|29204.96
20:29:41|29204.97
20:29:42|29204.96
20:29:43|29204.96
20:29:44|29204.96
20:29:45|29204.97
20:29:46|29204.97
20:29:47|29204.43
20:29:48|29204.42
20:29:49|29213.42
20:29:50|29213.42
20:29:52|29208.41
20:29:52|29206.06
20:29:54|29205.86
20:29:55|29205.85
20:29:56|29204.96
20:29:57|29204.96
20:29:58|29204.96
20:29:59|29204.95
20:30:00|29204.95
20:30:01|29204.95
20:30:02|29204.96
20:30:04|29205.8
20:30:06|29206.57
20:30:06|29206.58
20:30:07|29206.58
20:30:08|29213.98
20:30:09|29213.98
20:30:10|29213.98
20:30:11|29213.99
20:30:12|29213.99
20:30:13|29213.99
20:30:14|29213.99
20:30:15|29213.99
20:30:16|29213.46
20:30:17|29213.47
20:30:18|29213.46
20:30:19|29213.47
20:30:20|29213.47
20:30:21|29213.47
20:30:23|29213.46
20:30:24|29213.47
20:30:25|29211.99
20:30:26|29212.
20:30:28|29211.99
20:30:29|29204.12
20:30:31|29203.94
20:30:32|29202.84
20:30:33|29202.84
20:30:35|29202.84
20:30:35|29202.84
20:30:37|29202.79
20:30:38|29202.79
20:30:39|29202.79
20:30:41|29202.78
20:30:43|29202.79
20:30:44|29202.79
20:30:45|29202.78
20:30:46|29202.79
20:30:47|29201.52
20:30:48|29201.53
20:30:49|29203.64
20:30:50|29207.91
20:30:51|29207.92
20:30:52|29207.92
20:30:53|29207.92
20:30:54|29207.92
20:30:55|29207.91
20:30:56|29207.91
20:30:57|29207.92
20:30:58|29207.91
20:30:59|29207.91
20:31:01|29207.92
20:31:02|29207.91
20:31:03|29207.92
20:31:04|29207.92
20:31:05|29207.92
20:31:07|29196.19
20:31:08|29196.2
20:31:08|29187.15
20:31:09|29187.14
20:31:10|29187.15
20:31:12|29187.15
20:31:13|29187.15
20:31:14|29187.14
20:31:15|29187.15
20:31:16|29187.
20:31:17|29187.01
20:31:18|29187.01
20:31:19|29186.95
20:31:20|29184.04
20:31:21|29184.03
20:31:22|29181.78
20:31:23|29181.72
20:31:24|29181.69
20:31:25|29181.03
20:31:26|29181.03
20:31:28|29181.03
20:31:29|29177.74
20:31:30|29177.75
20:31:31|29177.54
20:31:32|29177.55
20:31:33|29177.55
20:31:35|29177.55
20:31:36|29177.54
20:31:37|29177.55
20:31:38|29177.55
20:31:40|29177.54
20:31:41|29177.54
20:31:41|29177.54
20:31:42|29177.55
20:31:44|29177.54
20:31:45|29177.55
20:31:45|29177.54
20:31:46|29177.55
20:31:47|29177.54
20:31:48|29177.55
20:31:50|29177.55
20:31:52|29177.54
20:31:53|29177.54
20:31:54|29177.55
20:31:55|29182.97
20:31:56|29183.38
20:31:57|29183.38
20:31:59|29183.39
20:31:59|29183.39
20:32:00|29183.38
20:32:02|29183.39
20:32:03|29183.39
20:32:04|29183.39
20:32:04|29183.44
20:32:06|29183.43
20:32:07|29183.43
20:32:09|29183.44
20:32:10|29183.44
20:32:11|29183.44
20:32:11|29183.43
20:32:12|29183.44
20:32:14|29183.43
20:32:14|29183.43
20:32:15|29183.44
20:32:16|29183.44
20:32:17|29183.44
20:32:18|29183.43
20:32:20|29183.43
20:32:20|29183.43
20:32:21|29183.43
20:32:22|29183.44
20:32:24|29183.44
20:32:24|29183.43
20:32:25|29183.44
20:32:26|29183.43
20:32:28|29183.43
20:32:30|29183.43
20:32:31|29183.44
20:32:33|29183.43
20:32:34|29189.19
20:32:36|29186.64
20:32:37|29183.64
20:32:38|29183.44
20:32:38|29183.43
20:32:40|29183.43
20:32:40|29183.44
20:32:42|29183.44
20:32:42|29183.44
20:32:44|29183.44
20:32:44|29184.89
20:32:45|29184.89
20:32:47|29184.9
20:32:48|29184.9
20:32:48|29184.9
20:32:50|29184.9
20:32:51|29184.9
20:32:51|29184.89
20:32:53|29184.9
20:32:54|29184.9
20:32:55|29184.9
20:32:56|29184.89
20:32:57|29184.89
20:32:58|29184.89
20:32:59|29184.9
20:33:00|29192.67
20:33:01|29192.44
20:33:02|29192.39
20:33:03|29192.38
20:33:04|29192.39
20:33:05|29192.39
20:33:06|29192.39
20:33:07|29192.39
20:33:08|29189.61
20:33:10|29192.34
20:33:11|29192.35
20:33:12|29195.97
20:33:13|29199.27
20:33:14|29199.26
20:33:14|29199.99
20:33:16|29201.34
20:33:16|29205.2
20:33:18|29210.53
20:33:20|29210.52
20:33:21|29210.52
20:33:22|29210.52
20:33:23|29207.53
20:33:24|29206.19
20:33:25|29206.18
20:33:26|29206.18
20:33:27|29203.26
20:33:28|29203.25
20:33:29|29203.26
20:33:31|29206.17
20:33:31|29206.18
20:33:32|29206.17
20:33:34|29206.17
20:33:35|29206.89
20:33:36|29206.89
20:33:37|29206.16
20:33:38|29206.16
20:33:39|29206.17
20:33:40|29206.16
20:33:41|29206.17
20:33:42|29206.17
20:33:43|29206.17
20:33:44|29206.17
20:33:45|29206.16
20:33:46|29206.16
20:33:48|29206.18
20:33:48|29206.2
20:33:50|29206.21
20:33:51|29206.26
20:33:52|29206.26
20:33:52|29206.27
20:33:54|29206.27
20:33:55|29206.26
20:33:57|29206.26
20:33:57|29206.26
20:33:59|29206.27
20:33:59|29206.26
20:34:01|29206.27
20:34:02|29206.27
20:34:03|29206.27
20:34:04|29206.28
20:34:04|29206.28
20:34:06|29206.28
20:34:07|29206.28
20:34:08|29206.28
20:34:11|29201.42
20:34:11|29199.31
20:34:13|29199.31
20:34:14|29199.3
20:34:15|29199.31
20:34:15|29201.36
20:34:16|29204.09
20:34:17|29204.09
20:34:19|29204.1
20:34:20|29204.09
20:34:20|29205.53
20:34:21|29205.57
20:34:22|29206.88
20:34:24|29206.88
20:34:25|29206.88
20:34:26|29206.88
20:34:27|29206.89
20:34:28|29206.88
20:34:29|29206.89
20:34:31|29206.88
20:34:32|29206.88
20:34:33|29206.88
20:34:35|29206.89
20:34:35|29206.88
20:34:37|29206.88
20:34:38|29206.89
20:34:40|29206.89
20:34:40|29206.89
20:34:42|29206.89
20:34:44|29206.88
20:34:45|29206.88
20:34:45|29204.23
20:34:47|29204.22
20:34:48|29204.23
20:34:49|29204.22
20:34:50|29204.22
20:34:51|29204.22
20:34:53|29204.22
20:34:54|29204.22
20:34:55|29204.22
20:34:56|29207.21
20:34:56|29207.21
20:34:58|29207.21
20:34:59|29210.53
20:35:00|29213.14
20:35:00|29214.91
20:35:02|29214.91
20:35:03|29217.7
20:35:04|29217.7
20:35:05|29217.71
20:35:06|29218.42
20:35:08|29218.42
20:35:08|29220.68
20:35:10|29220.68
20:35:10|29220.72
20:35:11|29221.98
20:35:12|29221.99
20:35:14|29217.69
20:35:15|29213.8
20:35:16|29208.78
20:35:17|29207.25
20:35:18|29207.25
20:35:19|29207.24
20:35:20|29207.24
20:35:21|29207.24
20:35:22|29207.25
20:35:23|29207.25
20:35:24|29207.25
20:35:25|29207.24
20:35:26|29207.24
20:35:27|29207.25
20:35:28|29207.25
20:35:30|29207.24
20:35:30|29207.24
20:35:32|29207.25
20:35:33|29207.25
20:35:34|29207.25
20:35:35|29207.24
20:35:36|29207.25
20:35:37|29207.24
20:35:38|29207.24
20:35:39|29207.25
20:35:40|29207.25
20:35:41|29207.24
20:35:43|29207.25
20:35:44|29207.25
20:35:44|29207.24
20:35:46|29207.23
20:35:46|29205.79
20:35:48|29205.78
20:35:49|29205.79
20:35:50|29205.79
20:35:51|29201.56
20:35:53|29196.76
20:35:54|29196.75
20:35:55|29196.76
20:35:56|29196.76
20:35:57|29196.75
20:35:58|29196.76
20:35:59|29196.75
20:36:00|29196.75
20:36:01|29196.76
20:36:02|29196.76
20:36:03|29196.76
20:36:04|29198.76
20:36:06|29198.76
20:36:08|29198.77
20:36:09|29201.57
20:36:10|29201.57
20:36:10|29201.64
20:36:12|29205.5
20:36:14|29205.51
20:36:14|29205.5
20:36:15|29205.51
20:36:16|29205.5
20:36:17|29205.5
20:36:18|29205.5
20:36:19|29205.5
20:36:20|29205.51
20:36:21|29205.51
20:36:22|29205.5
20:36:23|29205.5
20:36:25|29205.43
20:36:26|29205.42
20:36:27|29205.43
20:36:28|29205.43
20:36:29|29205.43
20:36:30|29214.54
20:36:31|29214.54
20:36:33|29214.48
20:36:34|29214.48
20:36:35|29214.49
20:36:37|29214.49
20:36:38|29214.49
20:36:39|29214.48
20:36:40|29214.49
20:36:40|29214.49
20:36:42|29214.49
20:36:43|29214.49
20:36:43|29214.48
20:36:45|29214.48
20:36:46|29214.49
20:36:47|29214.49
20:36:48|29214.49
20:36:49|29214.49
20:36:50|29214.48
20:36:52|29214.48
20:36:53|29214.49
20:36:53|29214.49
20:36:54|29214.49
20:36:55|29214.49
20:36:56|29214.49
20:36:58|29214.49
20:36:58|29214.49
20:37:00|29214.49
20:37:01|29214.49
20:37:03|29214.48
20:37:03|29214.49
20:37:05|29214.49
20:37:06|29217.4
20:37:07|29217.47
20:37:08|29217.47
20:37:09|29217.46
20:37:11|29217.47
20:37:11|29217.47
20:37:12|29217.46
20:37:14|29217.47
20:37:14|29217.47
20:37:15|29217.46
20:37:17|29217.47
20:37:19|29217.47
20:37:19|29217.47
20:37:20|29217.47
20:37:21|29217.47
20:37:22|29217.46
20:37:23|29217.47
20:37:24|29217.46
20:37:25|29217.47
20:37:26|29217.47
20:37:27|29217.47
20:37:28|29217.47
20:37:29|29217.47
20:37:30|29217.47
20:37:31|29217.47
20:37:33|29217.47
20:37:34|29217.46
20:37:36|29217.47
20:37:37|29217.47
20:37:37|29217.47
20:37:39|29217.47
20:37:39|29217.47
20:37:41|29217.47
20:37:41|29217.47
20:37:42|29217.46
20:37:44|29217.48
20:37:45|29217.47
20:37:46|29217.47
20:37:47|29217.48
20:37:49|29217.51
20:37:49|29217.51
20:37:51|29217.5
20:37:53|29217.5
20:37:53|29217.51
20:37:54|29217.5
20:37:55|29217.51
20:37:56|29217.5
20:37:57|29217.5
20:37:58|29217.5
20:37:59|29217.5
20:38:00|29217.51
20:38:02|29217.5
20:38:03|29217.5
20:38:04|29217.51
20:38:06|29217.5
20:38:07|29217.5
20:38:09|29217.51
20:38:10|29217.51
20:38:10|29217.47
20:38:11|29216.04
20:38:12|29216.04
20:38:13|29216.04
20:38:15|29216.04
20:38:15|29216.03
20:38:16|29212.64
20:38:17|29212.64
20:38:18|29212.63
20:38:20|29211.18
20:38:20|29211.19
20:38:22|29211.19
20:38:22|29211.19
20:38:23|29211.19
20:38:24|29211.19
20:38:25|29211.19
20:38:26|29211.18
20:38:27|29211.19
20:38:28|29211.18
20:38:29|29211.18
20:38:30|29211.19
20:38:32|29211.18
20:38:33|29211.18
20:38:34|29211.19
20:38:35|29211.19
20:38:36|29211.18
20:38:37|29206.07
20:38:39|29206.07
20:38:40|29206.06
20:38:41|29207.58
20:38:41|29209.55
20:38:42|29210.36
20:38:44|29210.36
20:38:45|29211.38
20:38:45|29212.63
20:38:47|29204.13
20:38:48|29204.12
20:38:49|29204.12
20:38:50|29204.13
20:38:51|29204.13
20:38:53|29206.57
20:38:54|29209.7
20:38:55|29209.71
20:38:56|29209.7
20:38:57|29209.71
20:38:58|29209.71
20:38:59|29209.71
20:39:00|29209.71
20:39:02|29209.72
20:39:03|29209.73
20:39:04|29209.75
20:39:05|29209.95
20:39:06|29209.95
20:39:06|29209.95
20:39:08|29209.95
20:39:09|29209.94
20:39:09|29209.94
20:39:11|29206.95
20:39:12|29206.96
20:39:13|29206.96
20:39:14|29206.95
20:39:15|29206.96
20:39:16|29206.95
20:39:17|29206.95
20:39:17|29206.95
20:39:20|29206.96
20:39:20|29206.95
20:39:21|29206.96
20:39:22|29206.96
20:39:23|29206.95
20:39:24|29206.96
20:39:25|29206.96
20:39:26|29206.96
20:39:27|29206.96
20:39:28|29206.95
20:39:29|29206.96
20:39:30|29206.96
20:39:31|29209.94
20:39:32|29210.14
20:39:34|29210.16
20:39:36|29210.15
20:39:36|29210.16
20:39:38|29210.15
20:39:39|29210.15
20:39:40|29210.16
20:39:41|29210.16
20:39:43|29211.61
20:39:44|29212.03
20:39:45|29213.07
20:39:45|29214.2
20:39:48|29214.7
20:39:48|29214.7
20:39:49|29214.69
20:39:50|29214.69
20:39:52|29214.69
20:39:52|29215.25
20:39:53|29215.28
20:39:55|29215.31
20:39:56|29215.3
20:39:58|29215.31
20:39:58|29215.31
20:40:00|29215.31
20:40:01|29214.12
20:40:02|29214.11
20:40:03|29214.11
20:40:04|29214.12
20:40:05|29214.12
20:40:06|29214.12
20:40:07|29214.12
20:40:09|29217.46
20:40:11|29219.6
20:40:11|29219.61
20:40:12|29219.61
20:40:13|29219.61
20:40:14|29219.61
20:40:15|29219.6
20:40:16|29219.13
20:40:17|29219.13
20:40:19|29219.13
20:40:20|29219.13
20:40:21|29219.12
20:40:22|29219.12
20:40:23|29219.12
20:40:24|29219.12
20:40:25|29219.13
20:40:26|29219.12
20:40:27|29219.12
20:40:28|29219.13
20:40:30|29219.12
20:40:30|29219.12
20:40:32|29219.12
20:40:32|29219.12
20:40:33|29221.01
20:40:34|29221.01
20:40:36|29221.01
20:40:37|29221.01
20:40:39|29221.01
20:40:41|29221.01
20:40:41|29221.
20:40:42|29221.
20:40:43|29221.01
20:40:44|29221.01
20:40:45|29221.01
20:40:47|29221.
20:40:47|29221.01
20:40:48|29221.01
20:40:49|29221.01
20:40:51|29221.01
20:40:52|29221.01
20:40:53|29221.
20:40:54|29221.01
20:40:55|29221.01
20:40:56|29221.01
20:40:57|29216.44
20:40:58|29216.44
20:40:59|29216.44
20:41:00|29216.44
20:41:02|29216.44
20:41:02|29216.43
20:41:04|29216.43
20:41:05|29216.43
20:41:06|29216.43
20:41:07|29216.44
20:41:09|29216.43
20:41:09|29216.44
20:41:11|29216.44
20:41:12|29216.43
20:41:12|29216.44
20:41:15|29216.43
20:41:15|29216.44
20:41:16|29216.43
20:41:18|29216.43
20:41:18|29216.44
20:41:20|29216.44
20:41:20|29216.43
20:41:22|29216.44
20:41:23|29216.43
20:41:23|29216.44
20:41:25|29216.43
20:41:26|29216.43
20:41:26|29211.15
20:41:27|29211.15
20:41:28|29211.16
20:41:29|29211.15
20:41:30|29211.16
20:41:31|29214.45
20:41:32|29214.46
20:41:34|29215.85
20:41:34|29215.99
20:41:36|29216.
20:41:38|29216.
20:41:40|29216.
20:41:40|29216.
20:41:41|29216.
20:41:42|29216.
20:41:44|29216.
20:41:45|29216.
20:41:46|29216.
20:41:47|29216.
20:41:48|29215.99
20:41:49|29215.99
20:41:50|29215.99
20:41:52|29211.33
20:41:53|29211.34
20:41:55|29211.33
20:41:55|29211.34
20:41:56|29211.34
20:41:57|29211.33
20:41:58|29211.33
20:41:59|29211.34
20:42:00|29209.87
20:42:01|29209.87
20:42:02|29209.87
20:42:03|29208.69
20:42:04|29208.69
20:42:06|29208.69
20:42:07|29202.65
20:42:08|29201.67
20:42:09|29199.62
20:42:10|29196.47
20:42:12|29194.25
20:42:12|29194.21
20:42:14|29192.49
20:42:15|29192.5
20:42:16|29192.49
20:42:17|29192.47
20:42:18|29192.48
20:42:19|29192.48
20:42:20|29193.61
20:42:21|29195.4
20:42:22|29195.44
20:42:23|29195.44
20:42:24|29196.23
20:42:25|29196.22
20:42:26|29196.27
20:42:27|29196.26
20:42:28|29196.26
20:42:30|29196.27
20:42:31|29203.57
20:42:32|29206.92
20:42:33|29206.92
20:42:34|29206.91
20:42:35|29206.92
20:42:35|29202.66
20:42:38|29202.45
20:42:39|29201.47
20:42:40|29196.81
20:42:42|29196.81
20:42:44|29196.81
20:42:45|29196.82
20:42:46|29196.82
20:42:47|29196.81
20:42:48|29196.82
20:42:49|29196.72
20:42:50|29196.72
20:42:51|29196.72
20:42:52|29196.73
20:42:53|29194.78
20:42:54|29194.77
20:42:55|29194.77
20:42:56|29194.78
20:42:57|29194.78
20:42:58|29194.77
20:42:59|29194.78
20:43:00|29194.78
20:43:01|29194.78
20:43:02|29194.77
20:43:03|29188.06
20:43:04|29186.54
20:43:05|29186.54
20:43:06|29186.53
20:43:07|29186.54
20:43:08|29187.98
20:43:09|29187.98
20:43:10|29192.49
20:43:12|29192.88
20:43:13|29192.94
20:43:14|29194.36
20:43:15|29191.21
20:43:15|29191.2
20:43:16|29184.17
20:43:18|29184.17
20:43:18|29184.17
20:43:20|29184.17
20:43:20|29184.17
20:43:21|29184.17
20:43:22|29184.17
20:43:23|29184.16
20:43:25|29184.17
20:43:25|29187.11
20:43:27|29187.12
20:43:27|29187.12
20:43:29|29187.12
20:43:30|29187.12
20:43:31|29187.12
20:43:32|29187.12
20:43:32|29187.13
20:43:34|29187.14
20:43:35|29191.51
20:43:35|29192.95
20:43:37|29194.69
20:43:38|29197.83
20:43:39|29197.83
20:43:40|29197.8
20:43:41|29194.94
20:43:42|29195.51
20:43:44|29195.51
20:43:45|29195.5
20:43:46|29195.5
20:43:46|29195.51
20:43:49|29198.38
20:43:49|29198.37
20:43:51|29198.37
20:43:53|29198.37
20:43:53|29198.38
20:43:55|29198.38
20:43:55|29198.8
20:43:56|29198.8
20:43:57|29198.99
20:43:58|29198.99
20:43:59|29199.
20:44:01|29199.
20:44:02|29198.99
20:44:03|29199.
20:44:05|29196.91
20:44:06|29196.71
20:44:07|29196.71
20:44:08|29196.71
20:44:09|29196.7
20:44:10|29196.71
20:44:11|29201.46
20:44:12|29201.47
20:44:13|29201.47
20:44:14|29201.47
20:44:15|29201.47
20:44:17|29201.46
20:44:18|29198.19
20:44:18|29195.38
20:44:20|29195.39
20:44:21|29195.39
20:44:22|29195.39
20:44:22|29195.39
20:44:24|29195.39
20:44:25|29197.56
20:44:26|29198.74
20:44:27|29199.08
20:44:28|29199.08
20:44:28|29197.8
20:44:30|29197.38
20:44:30|29197.38
20:44:31|29196.5
20:44:32|29196.5
20:44:33|29188.33
20:44:35|29188.33
20:44:36|29186.61
20:44:37|29186.61
20:44:38|29186.61
20:44:40|29186.6
20:44:41|29186.6
20:44:41|29186.61
20:44:42|29186.61
20:44:44|29180.38
20:44:45|29180.38
20:44:46|29180.37
20:44:47|29180.38
20:44:48|29180.37
20:44:49|29180.38
20:44:50|29178.
20:44:51|29178.01
20:44:52|29178.01
20:44:53|29178.
20:44:55|29178.
20:44:56|29178.01
20:44:56|29178.01
20:44:57|29178.01
20:44:59|29178.01
20:45:00|29178.01
20:45:00|29178.
20:45:02|29181.84
20:45:03|29181.84
20:45:04|29184.74
20:45:05|29188.39
20:45:07|29188.43
20:45:08|29186.59
20:45:09|29186.6
20:45:10|29186.6
20:45:11|29189.16
20:45:12|29182.2
20:45:13|29182.2
20:45:14|29182.21
20:45:15|29182.2
20:45:16|29182.2
20:45:18|29182.21
20:45:19|29182.2
20:45:20|29182.2
20:45:22|29182.21
20:45:23|29182.2
20:45:23|29182.21
20:45:24|29182.21
20:45:26|29182.2
20:45:27|29182.21
20:45:28|29182.21
20:45:29|29185.65
20:45:30|29185.65
20:45:31|29185.65
20:45:32|29185.69
20:45:33|29186.59
20:45:34|29186.58
20:45:35|29186.59
20:45:36|29186.59
20:45:37|29186.59
20:45:38|29186.59
20:45:39|29186.59
20:45:40|29186.59
20:45:41|29186.59
20:45:42|29186.58
20:45:43|29186.58
20:45:45|29186.59
20:45:46|29186.59
20:45:47|29186.59
20:45:47|29191.58
20:45:48|29191.57
20:45:49|29191.57
20:45:52|29191.57
20:45:52|29191.58
20:45:53|29196.5
20:45:54|29197.27
20:45:56|29197.37
20:45:57|29197.38
20:45:58|29197.37
20:45:59|29197.45
20:46:00|29198.37
20:46:01|29198.39
20:46:02|29198.45
20:46:03|29198.45
20:46:05|29211.91
20:46:06|29216.44
20:46:06|29217.69
20:46:08|29217.7
20:46:09|29213.62
20:46:10|29213.62
20:46:10|29213.63
20:46:11|29213.62
20:46:13|29216.63
20:46:14|29219.04
20:46:14|29219.04
20:46:16|29219.05
20:46:17|29219.04
20:46:18|29219.2
20:46:18|29219.68
20:46:20|29219.68
20:46:21|29219.67
20:46:21|29219.67
20:46:23|29219.68
20:46:24|29219.68
20:46:25|29219.68
20:46:26|29219.67
20:46:27|29219.67
20:46:27|29219.67
20:46:28|29219.68
20:46:30|29219.67
20:46:30|29219.68
20:46:32|29219.67
20:46:33|29219.67
20:46:34|29219.67
20:46:35|29216.06
20:46:36|29213.64
20:46:37|29213.64
20:46:37|29212.07
20:46:39|29212.07
20:46:40|29212.06
20:46:42|29212.06
20:46:42|29210.2
20:46:43|29210.19
20:46:45|29210.2
20:46:46|29210.2
20:46:48|29210.2
20:46:49|29210.19
20:46:50|29210.2
20:46:52|29210.2
20:46:53|29210.19
20:46:54|29210.2
20:46:54|29210.2
20:46:56|29210.19
20:46:56|29210.19
20:46:58|29210.19
20:46:59|29210.2
20:47:00|29210.2
20:47:00|29210.19
20:47:01|29206.62
20:47:03|29206.62
20:47:05|29206.62
20:47:06|29206.62
20:47:08|29206.62
20:47:08|29207.07
20:47:10|29207.08
20:47:11|29207.29
20:47:12|29201.77
20:47:13|29200.
20:47:14|29198.42
20:47:15|29198.42
20:47:16|29198.42
20:47:17|29198.21
20:47:18|29197.99
20:47:19|29197.72
20:47:20|29197.72
20:47:21|29197.37
20:47:22|29196.01
20:47:23|29194.19
20:47:25|29191.64
20:47:26|29191.64
20:47:27|29191.61
20:47:27|29191.61
20:47:28|29187.86
20:47:29|29187.86
20:47:30|29187.86
20:47:31|29187.86
20:47:32|29187.85
20:47:33|29187.86
20:47:34|29187.85
20:47:36|29187.86
20:47:37|29187.86
20:47:38|29187.86
20:47:38|29187.86
20:47:40|29187.86
20:47:41|29187.85
20:47:42|29187.86
20:47:44|29181.41
20:47:44|29181.41
20:47:46|29179.95
20:47:48|29178.02
20:47:49|29178.02
20:47:49|29178.01
20:47:51|29178.01
20:47:52|29177.49
20:47:52|29177.49
20:47:54|29175.72
20:47:55|29175.72
20:47:56|29175.72
20:47:58|29175.71
20:47:59|29175.72
20:48:00|29175.71
20:48:02|29175.72
20:48:02|29175.72
20:48:04|29175.72
20:48:05|29175.72
20:48:06|29175.72
20:48:08|29175.71
20:48:09|29175.72
20:48:10|29175.72
20:48:12|29175.72
20:48:13|29175.72
20:48:14|29175.71
20:48:14|29175.71
20:48:15|29171.26
20:48:17|29171.05
20:48:18|29170.87
20:48:18|29170.49
20:48:19|29170.5
20:48:20|29170.49
20:48:21|29170.49
20:48:23|29170.5
20:48:24|29169.29
20:48:25|29169.29
20:48:27|29169.28
20:48:28|29169.28
20:48:29|29169.21
20:48:30|29169.2
20:48:31|29168.89
20:48:32|29168.89
20:48:33|29167.35
20:48:34|29166.
20:48:35|29166.01
20:48:36|29166.01
20:48:38|29166.01
20:48:38|29166.01
20:48:40|29166.01
20:48:40|29166.01
20:48:42|29166.01
20:48:42|29166.
20:48:44|29169.55
20:48:46|29170.5
20:48:46|29170.5
20:48:49|29174.81
20:48:49|29174.82
20:48:50|29174.82
20:48:52|29174.81
20:48:53|29174.81
20:48:54|29174.82
20:48:55|29174.81
20:48:56|29174.81
20:48:58|29174.82
20:48:59|29174.82
20:48:59|29174.82
20:49:01|29174.82
20:49:02|29176.03
20:49:03|29177.49
20:49:04|29178.
20:49:06|29178.65
20:49:07|29179.53
20:49:08|29180.05
20:49:09|29180.05
20:49:10|29180.06
20:49:11|29180.06
20:49:12|29180.06
20:49:14|29180.05
20:49:16|29178.65
20:49:17|29178.66
20:49:18|29178.66
20:49:18|29178.66
20:49:20|29178.66
20:49:21|29178.66
20:49:21|29178.65
20:49:23|29178.66
20:49:24|29178.66
20:49:24|29178.66
20:49:26|29178.65
20:49:26|29178.65
20:49:27|29178.65
20:49:28|29178.66
20:49:29|29178.66
20:49:30|29178.65
20:49:31|29178.65
20:49:32|29178.65
20:49:34|29178.66
20:49:35|29176.85
20:49:35|29174.82
20:49:36|29174.82
20:49:37|29174.82
20:49:38|29174.81
20:49:39|29174.81
20:49:41|29170.37
20:49:42|29169.57
20:49:42|29171.69
20:49:44|29171.69
20:49:46|29171.69
20:49:47|29171.68
20:49:49|29171.69
20:49:49|29171.69
20:49:51|29171.69
20:49:52|29171.68
20:49:53|29171.69
20:49:54|29171.71
20:49:55|29173.1
20:49:57|29173.1
20:49:57|29173.1
20:49:58|29173.11
20:49:59|29173.12
20:50:01|29173.12
20:50:01|29173.12
20:50:03|29158.22
20:50:04|29154.15
20:50:05|29153.
20:50:07|29157.6
20:50:07|29157.58
20:50:08|29159.28
20:50:11|29159.28
20:50:12|29159.28
20:50:13|29159.29
20:50:14|29159.29
20:50:15|29159.29
20:50:16|29159.28
20:50:17|29159.29
20:50:18|29159.29
20:50:19|29159.29
20:50:21|29164.39
20:50:22|29164.38
20:50:23|29164.39
20:50:24|29164.38
20:50:25|29164.38
20:50:26|29164.39
20:50:27|29164.39
20:50:28|29173.28
20:50:29|29173.28
20:50:30|29173.28
20:50:31|29173.28
20:50:32|29173.29
20:50:33|29173.28
20:50:34|29173.29
20:50:36|29173.29
20:50:38|29174.78
20:50:39|29174.78
20:50:40|29174.78
20:50:41|29174.79
20:50:42|29174.79
20:50:43|29174.79
20:50:44|29174.78
20:50:45|29174.78
20:50:47|29174.79
20:50:48|29174.79
20:50:48|29178.65
20:50:50|29179.64
20:50:50|29184.11
20:50:52|29184.12
20:50:53|29184.12
20:50:54|29184.12
20:50:55|29184.11
20:50:57|29184.11
20:50:58|29193.2
20:50:59|29192.84
20:51:00|29191.64
20:51:01|29191.64
20:51:02|29191.64
20:51:03|29191.63
20:51:04|29191.64
20:51:06|29191.64
20:51:08|29191.64
20:51:08|29191.64
20:51:10|29191.64
20:51:11|29191.64
20:51:12|29191.64
20:51:13|29191.64
20:51:14|29191.64
20:51:15|29191.64
20:51:16|29201.59
20:51:17|29204.6
20:51:19|29204.75
20:51:20|29207.34
20:51:20|29209.27
20:51:22|29209.27
20:51:23|29209.28
20:51:24|29209.27
20:51:25|29209.27
20:51:26|29209.27
20:51:26|29209.28
20:51:28|29209.28
20:51:29|29209.27
20:51:30|29209.28
20:51:30|29209.28
20:51:32|29209.28
20:51:32|29209.28
20:51:34|29209.28
20:51:35|29209.28
20:51:36|29209.28
20:51:36|29209.28
20:51:37|29209.28
20:51:39|29209.28
20:51:40|29209.28
20:51:40|29211.78
20:51:41|29211.79
20:51:42|29213.44
20:51:43|29213.45
20:51:44|29213.44
20:51:46|29213.45
20:51:48|29209.55
20:51:49|29209.55
20:51:51|29209.56
20:51:51|29209.55
20:51:53|29209.55
20:51:54|29209.55
20:51:55|29209.55
20:51:56|29209.55
20:51:57|29209.56
20:51:57|29209.56
20:51:58|29209.56
20:52:00|29209.55
20:52:02|29209.55
20:52:02|29209.55
20:52:04|29209.55
20:52:04|29209.51
20:52:05|29209.5
20:52:06|29206.16
20:52:08|29199.29
20:52:09|29199.29
20:52:10|29199.29
20:52:11|29199.29
20:52:12|29199.28
20:52:13|29199.29
20:52:15|29199.28
20:52:15|29199.29
20:52:17|29199.29
20:52:18|29199.29
20:52:18|29199.28
20:52:20|29199.28
20:52:21|29199.29
20:52:21|29199.29
20:52:23|29199.29
20:52:24|29199.29
20:52:24|29199.29
20:52:26|29199.29
20:52:26|29199.29
20:52:27|29199.29
20:52:29|29199.28
20:52:31|29199.29
20:52:31|29203.02
20:52:32|29204.27
20:52:34|29205.
20:52:34|29204.99
20:52:35|29208.64
20:52:36|29208.65
20:52:38|29208.64
20:52:39|29208.65
20:52:40|29208.65
20:52:41|29208.65
20:52:42|29208.65
20:52:43|29211.95
20:52:44|29211.95
20:52:45|29213.98
20:52:46|29215.
20:52:48|29221.01
20:52:48|29221.02
20:52:49|29221.02
20:52:50|29221.02
20:52:52|29223.25
20:52:54|29223.25
20:52:55|29223.26
20:52:56|29223.26
20:52:57|29223.25
20:52:58|29223.26
20:53:00|29223.26
20:53:01|29223.26
20:53:02|29223.26
20:53:03|29223.26
20:53:05|29223.25
20:53:05|29221.01
20:53:06|29214.49
20:53:08|29214.5
20:53:09|29214.49
20:53:11|29214.49
20:53:12|29214.5
20:53:13|29214.49
20:53:14|29214.5
20:53:15|29215.26
20:53:16|29215.25
20:53:17|29215.25
20:53:18|29215.26
20:53:19|29215.95
20:53:20|29215.95
20:53:22|29215.94
20:53:22|29215.95
20:53:24|29217.33
20:53:25|29217.32
20:53:26|29217.97
20:53:27|29217.96
20:53:28|29217.96
20:53:29|29217.97
20:53:30|29217.97
20:53:31|29217.97
20:53:32|29217.97
20:53:33|29217.97
20:53:34|29217.96
20:53:35|29217.97
20:53:36|29217.97
20:53:37|29217.97
20:53:38|29217.97
20:53:39|29217.97
20:53:40|29217.97
20:53:41|29217.97
20:53:42|29217.97
20:53:43|29217.97
20:53:44|29217.97
20:53:45|29217.97
20:53:46|29217.96
20:53:47|29217.97
20:53:49|29217.96
20:53:49|29217.97
20:53:51|29217.97
20:53:52|29217.97
20:53:53|29217.97
20:53:54|29217.96
20:53:55|29217.96
20:53:57|29217.97
20:53:58|29217.96
20:53:59|29217.97
20:54:00|29217.96
20:54:02|29217.97
20:54:03|29217.96
20:54:04|29217.97
20:54:06|29217.97
20:54:07|29217.97
20:54:09|29217.97
20:54:09|29217.97
20:54:11|29217.96
20:54:12|29222.
20:54:13|29221.99
20:54:13|29221.99
20:54:14|29221.99
20:54:15|29222.
20:54:17|29221.99
20:54:18|29221.99
20:54:18|29221.99
20:54:20|29221.99
20:54:21|29221.99
20:54:22|29222.
20:54:23|29222.
20:54:25|29222.
20:54:26|29222.
20:54:27|29222.
20:54:28|29222.
20:54:29|29222.
20:54:30|29222.
20:54:31|29222.
20:54:32|29221.99
20:54:33|29221.99
20:54:34|29222.
20:54:35|29222.
20:54:36|29222.
20:54:37|29221.99
20:54:38|29222.
20:54:39|29222.
20:54:40|29222.
20:54:41|29222.
20:54:42|29222.
20:54:43|29217.96
20:54:44|29217.95
20:54:45|29217.95
20:54:46|29217.77
20:54:47|29217.77
20:54:49|29217.77
20:54:50|29217.77
20:54:52|29217.76
20:54:53|29217.76
20:54:54|29217.76
20:54:55|29217.76
20:54:55|29217.76
20:54:57|29217.76
20:54:58|29217.76
20:54:59|29217.77
20:55:00|29217.76
20:55:01|29217.77
20:55:03|29217.77
20:55:04|29213.03
20:55:05|29213.04
20:55:07|29206.59
20:55:07|29204.29
20:55:09|29200.01
20:55:10|29200.01
20:55:11|29200.
20:55:12|29200.01
20:55:12|29200.01
20:55:14|29200.01
20:55:15|29200.
20:55:16|29200.01
20:55:17|29200.01
20:55:19|29200.01
20:55:20|29200.01
20:55:21|29200.01
20:55:21|29200.
20:55:23|29200.01
20:55:23|29200.01
20:55:25|29200.01
20:55:25|29200.01
20:55:26|29200.01
20:55:28|29199.
20:55:28|29199.01
20:55:31|29199.
20:55:31|29199.01
20:55:32|29199.
20:55:33|29199.01
20:55:34|29199.
20:55:36|29199.
20:55:37|29199.01
20:55:39|29198.15
20:55:39|29198.08
20:55:40|29198.08
20:55:41|29198.08
20:55:42|29198.07
20:55:44|29198.07
20:55:45|29198.07
20:55:46|29198.07
20:55:46|29198.08
20:55:48|29198.08
20:55:49|29198.08
20:55:51|29198.88
20:55:51|29198.88
20:55:53|29198.88
20:55:54|29198.87
20:55:55|29198.87
20:55:55|29198.87
20:55:57|29198.87
20:55:58|29198.87
20:55:58|29198.87
20:56:01|29198.89
20:56:01|29198.88
20:56:02|29202.68
20:56:04|29210.18
20:56:05|29210.19
20:56:06|29210.19
20:56:08|29210.19
20:56:08|29210.18
20:56:09|29210.18
20:56:11|29210.19
20:56:12|29210.19
20:56:13|29210.19
20:56:14|29210.25
20:56:15|29210.25
20:56:16|29210.25
20:56:17|29210.25
20:56:19|29210.25
20:56:19|29210.25
20:56:21|29210.25
20:56:23|29215.13
20:56:24|29215.13
20:56:24|29215.13
20:56:25|29217.77
20:56:26|29217.8
20:56:27|29217.8
20:56:28|29217.8
20:56:30|29217.81
20:56:31|29217.8
20:56:32|29217.8
20:56:33|29217.8
20:56:34|29217.81
20:56:35|29214.
20:56:36|29214.
20:56:37|29214.
20:56:38|29214.
20:56:39|29214.
20:56:40|29214.
20:56:41|29214.
20:56:42|29214.
20:56:43|29214.
20:56:44|29214.
20:56:45|29213.99
20:56:46|29213.99
20:56:47|29209.8
20:56:48|29209.8
20:56:49|29205.23
20:56:50|29201.83
20:56:52|29201.83
20:56:54|29201.83
20:56:55|29201.83
20:56:56|29201.83
20:56:57|29201.83
20:56:58|29201.82
20:57:00|29203.88
20:57:01|29212.78
20:57:02|29215.65
20:57:04|29229.48
20:57:05|29229.47
20:57:06|29229.47
20:57:07|29229.47
20:57:08|29229.48
20:57:09|29229.48
20:57:10|29229.47
20:57:12|29227.25
20:57:13|29222.2
20:57:15|29217.81
20:57:16|29217.82
20:57:17|29213.55
20:57:18|29213.56
20:57:18|29213.55
20:57:20|29213.55
20:57:20|29213.55
20:57:21|29213.55
20:57:22|29207.36
20:57:24|29201.82
20:57:24|29201.83
20:57:26|29201.83
20:57:27|29201.83
20:57:28|29201.83
20:57:29|29201.83
20:57:30|29201.82
20:57:31|29201.82
20:57:32|29201.83
20:57:33|29201.83
20:57:34|29201.82
20:57:35|29201.83
20:57:36|29201.83
20:57:37|29201.83
20:57:38|29201.83
20:57:39|29201.82
20:57:40|29201.82
20:57:41|29207.37
20:57:42|29207.36
20:57:43|29207.36
20:57:45|29207.36
20:57:45|29207.36
20:57:47|29207.36
20:57:47|29207.36
20:57:48|29207.36
20:57:50|29207.36
20:57:50|29207.36
20:57:53|29207.37
20:57:54|29207.36
20:57:55|29207.37
20:57:56|29207.36
20:57:58|29207.37
20:57:59|29207.36
20:58:00|29207.36
20:58:01|29207.36
20:58:02|29207.36
20:58:04|29207.36
20:58:05|29211.14
20:58:06|29211.18
20:58:07|29211.18
20:58:09|29213.
20:58:10|29213.
20:58:11|29213.
20:58:12|29213.
20:58:13|29212.99
20:58:14|29213.
20:58:15|29212.99
20:58:16|29212.99
20:58:17|29212.99
20:58:18|29212.99
20:58:20|29212.99
20:58:21|29212.99
20:58:22|29212.99
20:58:23|29212.99
20:58:24|29213.
20:58:25|29213.
20:58:26|29212.99
20:58:27|29212.99
20:58:28|29212.99
20:58:29|29213.53
20:58:30|29213.54
20:58:32|29213.54
20:58:33|29213.54
20:58:34|29213.53
20:58:35|29213.54
20:58:36|29213.54
20:58:37|29213.54
20:58:38|29213.53
20:58:38|29213.53
20:58:40|29213.53
20:58:42|29213.54
20:58:42|29213.54
20:58:43|29213.53
20:58:44|29213.54
20:58:46|29213.53
20:58:46|29213.54
20:58:48|29213.54
20:58:48|29213.54
20:58:50|29213.54
20:58:50|29213.53
20:58:51|29213.53
20:58:53|29213.54
20:58:54|29213.53
20:58:56|29213.54
20:58:57|29213.53
20:58:58|29213.54
20:58:59|29213.53
20:59:00|29213.53
20:59:02|29213.54
20:59:04|29213.53
20:59:04|29213.54
20:59:05|29213.54
20:59:06|29213.54
20:59:08|29213.54
20:59:10|29213.53
20:59:11|29213.52
20:59:11|29213.52
20:59:12|29213.52
20:59:13|29213.52
20:59:14|29213.52
20:59:15|29213.51
20:59:16|29213.51
20:59:18|29213.51
20:59:19|29213.51
20:59:20|29213.51
20:59:21|29213.51
20:59:22|29213.51
20:59:23|29213.51
20:59:24|29213.52
20:59:25|29213.52
20:59:26|29213.52
20:59:27|29216.47
20:59:28|29217.37
20:59:29|29217.37
20:59:30|29217.37
20:59:31|29217.36
20:59:32|29217.36
20:59:33|29217.39
20:59:34|29217.39
20:59:35|29218.55
20:59:36|29218.55
20:59:37|29218.54
20:59:38|29218.54
20:59:39|29218.55
20:59:40|29218.55
20:59:41|29218.55
20:59:42|29218.54
20:59:43|29218.54
20:59:44|29218.55
20:59:46|29218.55
20:59:48|29218.54
20:59:48|29218.54
20:59:50|29218.54
20:59:50|29218.54
20:59:51|29218.54
20:59:52|29218.54
20:59:53|29218.54
20:59:54|29217.35
20:59:55|29217.32
20:59:56|29217.06
20:59:58|29204.02
21:00:00|29204.02
21:00:01|29201.82
21:00:03|29201.83
21:00:04|29201.82
21:00:06|29203.66
21:00:07|29203.66
21:00:08|29203.67
21:00:09|29203.66
21:00:10|29203.67
21:00:11|29201.82
21:00:12|29201.82
21:00:13|29201.82
21:00:14|29201.82
21:00:15|29201.82
21:00:16|29201.82
21:00:17|29201.81
21:00:18|29201.82
21:00:19|29201.81
21:00:20|29201.82
21:00:22|29200.01
21:00:23|29200.02
21:00:23|29200.02
21:00:24|29200.02
21:00:25|29200.01
21:00:26|29200.02
21:00:27|29200.02
21:00:29|29200.01
21:00:30|29200.02
21:00:31|29200.
21:00:31|29200.01
21:00:32|29200.
21:00:33|29200.
21:00:34|29200.
21:00:36|29200.01
21:00:36|29199.44
21:00:37|29199.45
21:00:40|29199.44
21:00:40|29199.45
21:00:41|29199.45
21:00:43|29199.45
21:00:44|29199.44
21:00:45|29199.45
21:00:46|29199.45
21:00:47|29199.45
21:00:48|29199.45
21:00:49|29199.44
21:00:50|29199.45
21:00:51|29199.45
21:00:53|29199.45
21:00:54|29199.45
21:00:55|29199.45
21:00:57|29199.45
21:00:59|29199.45
21:01:00|29198.9
21:01:02|29198.9
21:01:03|29198.91
21:01:03|29198.91
21:01:05|29198.9
21:01:06|29198.91
21:01:07|29198.9
21:01:09|29192.49
21:01:10|29189.55
21:01:11|29189.56
21:01:12|29189.56
21:01:13|29189.56
21:01:14|29189.56
21:01:15|29189.55
21:01:16|29189.55
21:01:17|29189.56
21:01:18|29189.55
21:01:19|29189.55
21:01:20|29189.55
21:01:21|29189.56
21:01:22|29189.56
21:01:23|29189.56
21:01:24|29192.13
21:01:25|29192.13
21:01:26|29192.13
21:01:27|29193.24
21:01:28|29198.45
21:01:29|29199.44
21:01:30|29199.44
21:01:31|29199.45
21:01:32|29199.45
21:01:33|29199.45
21:01:34|29199.45
21:01:35|29199.44
21:01:36|29199.44
21:01:37|29199.44
21:01:38|29199.45
21:01:39|29199.44
21:01:40|29199.44
21:01:41|29199.45
21:01:42|29199.44
21:01:43|29199.45
21:01:44|29199.44
21:01:45|29199.45
21:01:46|29199.45
21:01:47|29199.45
21:01:48|29199.45
21:01:49|29199.45
21:01:50|29199.44
21:01:51|29199.44
21:01:52|29203.65
21:01:53|29203.65
21:01:54|29203.66
21:01:55|29206.19
21:01:56|29206.2
21:01:58|29206.2
21:01:59|29206.2
21:02:00|29206.86
21:02:01|29206.86
21:02:02|29207.24
21:02:04|29209.99
21:02:05|29209.99
21:02:06|29209.99
21:02:07|29210.
21:02:09|29211.06
21:02:10|29217.97
21:02:11|29224.04
21:02:12|29224.4
21:02:13|29226.72
21:02:14|29226.72
21:02:15|29226.71
21:02:16|29226.72
21:02:17|29226.72
21:02:19|29226.71
21:02:20|29226.71
21:02:22|29224.4
21:02:23|29224.39
21:02:24|29224.4
21:02:24|29224.4
21:02:25|29224.39
21:02:26|29222.43
21:02:29|29222.42
21:02:30|29222.42
21:02:30|29222.42
21:02:31|29222.42
21:02:32|29222.41
21:02:33|29222.42
21:02:34|29222.42
21:02:35|29222.42
21:02:36|29222.42
21:02:37|29218.65
21:02:39|29222.16
21:02:40|29222.16
21:02:41|29222.15
21:02:42|29222.16
21:02:43|29220.69
21:02:44|29220.68
21:02:45|29220.69
21:02:46|29220.69
21:02:47|29220.68
21:02:48|29220.69
21:02:49|29220.68
21:02:50|29220.69
21:02:51|29220.68
21:02:52|29220.69
21:02:53|29220.68
21:02:54|29220.69
21:02:55|29220.68
21:02:56|29220.68
21:02:57|29220.68
21:02:58|29220.68
21:03:00|29220.68
21:03:01|29220.69
21:03:03|29220.69
21:03:04|29220.68
21:03:04|29220.68
21:03:06|29220.69
21:03:06|29220.68
21:03:07|29220.69
21:03:09|29220.69
21:03:10|29220.68
21:03:10|29220.69
21:03:12|29220.69
21:03:13|29220.69
21:03:14|29220.69
21:03:15|29220.69
21:03:16|29220.69
21:03:16|29217.97
21:03:18|29215.82
21:03:18|29214.83
21:03:20|29210.2
21:03:21|29210.21
21:03:22|29210.21
21:03:23|29210.21
21:03:24|29210.21
21:03:25|29210.21
21:03:26|29210.21
21:03:26|29210.22
21:03:28|29210.22
21:03:29|29210.22
21:03:30|29212.37
21:03:31|29212.37
21:03:31|29212.37
21:03:33|29212.38
21:03:33|29212.38
21:03:35|29212.38
21:03:36|29212.37
21:03:37|29212.35
21:03:38|29212.35
21:03:39|29212.35
21:03:40|29212.35
21:03:41|29212.34
21:03:41|29212.35
21:03:43|29212.35
21:03:43|29212.35
21:03:44|29212.34
21:03:46|29212.35
21:03:47|29212.35
21:03:48|29212.35
21:03:49|29212.34
21:03:50|29212.35
21:03:51|29212.35
21:03:52|29212.35
21:03:53|29212.35
21:03:54|29212.34
21:03:55|29212.35
21:03:56|29212.35
21:03:57|29212.34
21:03:59|29212.35
21:04:01|29212.35
21:04:02|29212.35
21:04:04|29212.34
21:04:04|29212.35
21:04:06|29212.35
21:04:06|29212.34
21:04:07|29212.35
21:04:09|29212.35
21:04:09|29212.34
21:04:11|29212.35
21:04:12|29212.34
21:04:13|29212.35
21:04:14|29212.35
21:04:15|29212.34
21:04:16|29212.34
21:04:17|29212.35
21:04:18|29212.34
21:04:19|29212.35
21:04:21|29212.35
21:04:22|29212.35
21:04:23|29212.34
21:04:24|29212.34
21:04:25|29212.35
21:04:25|29212.35
21:04:27|29212.35
21:04:27|29212.35
21:04:29|29212.34
21:04:31|29212.34
21:04:32|29212.35
21:04:32|29212.34
21:04:33|29212.35
21:04:35|29212.34
21:04:35|29210.02
21:04:36|29207.01
21:04:37|29206.2
21:04:38|29209.92
21:04:39|29209.92
21:04:41|29209.93
21:04:42|29209.93
21:04:42|29209.93
21:04:43|29209.93
21:04:45|29209.93
21:04:45|29209.93
21:04:46|29209.93
21:04:48|29209.94
21:04:49|29209.94
21:04:50|29209.93
21:04:51|29209.94
21:04:52|29209.94
21:04:53|29209.94
21:04:55|29209.93
21:04:56|29209.93
21:04:56|29209.94
21:04:58|29209.93
21:05:00|29209.94
21:05:02|29209.93
21:05:03|29209.93
21:05:04|29209.93
21:05:06|29209.93
21:05:08|29209.94
21:05:09|29209.93
21:05:10|29209.93
21:05:11|29208.4
21:05:12|29208.26
21:05:13|29208.23
21:05:13|29203.65
21:05:15|29203.44
21:05:16|29200.49
21:05:17|29198.65
21:05:18|29196.37
21:05:20|29194.82
21:05:21|29194.81
21:05:22|29194.7
21:05:23|29193.
21:05:23|29193.
21:05:24|29193.
21:05:26|29193.
21:05:27|29189.57
21:05:28|29186.61
21:05:28|29186.61
21:05:29|29186.6
21:05:30|29185.02
21:05:32|29182.84
21:05:32|29180.88
21:05:34|29179.99
21:05:36|29177.63
21:05:37|29177.64
21:05:37|29177.64
21:05:39|29175.39
21:05:39|29175.38
21:05:40|29175.39
21:05:42|29175.38
21:05:43|29175.38
21:05:43|29175.39
21:05:45|29176.93
21:05:45|29177.62
21:05:46|29177.63
21:05:47|29177.63
21:05:49|29177.63
21:05:50|29177.63
21:05:51|29177.62
21:05:52|29177.63
21:05:53|29177.63
21:05:54|29177.62
21:05:54|29177.62
21:05:56|29177.62
21:05:57|29177.63
21:05:57|29177.62
21:05:58|29177.62
21:05:59|29177.62
21:06:01|29177.63
21:06:03|29177.63
21:06:04|29177.67
21:06:06|29178.43
21:06:06|29178.43
21:06:08|29178.43
21:06:09|29178.43
21:06:11|29178.43
21:06:12|29178.43
21:06:12|29178.42
21:06:14|29178.43
21:06:15|29178.42
21:06:16|29178.42
21:06:17|29178.42
21:06:18|29178.43
21:06:19|29178.43
21:06:20|29178.43
21:06:21|29178.43
21:06:22|29178.42
21:06:23|29178.43
21:06:24|29177.74
21:06:26|29177.74
21:06:27|29177.75
21:06:28|29177.75
21:06:28|29177.75
21:06:29|29177.75
21:06:30|29177.75
21:06:31|29177.74
21:06:32|29177.74
21:06:33|29177.75
21:06:35|29177.75
21:06:35|29177.74
21:06:37|29177.74
21:06:39|29177.74
21:06:41|29177.75
21:06:42|29177.75
21:06:43|29177.75
21:06:44|29177.75
21:06:45|29177.75
21:06:46|29177.75
21:06:47|29177.75
21:06:48|29177.74
21:06:50|29177.74
21:06:51|29177.75
21:06:52|29177.74
21:06:52|29177.74
21:06:54|29177.75
21:06:54|29177.75
21:06:56|29177.74
21:06:57|29177.75
21:06:58|29176.29
21:06:59|29176.29
21:07:00|29176.28
21:07:02|29175.01
21:07:03|29175.01
21:07:04|29175.01
21:07:05|29175.
21:07:07|29175.01
21:07:08|29175.
21:07:09|29175.
21:07:10|29175.01
21:07:11|29175.01
21:07:12|29175.01
21:07:13|29175.
21:07:15|29175.01
21:07:16|29175.
21:07:16|29175.01
21:07:19|29175.
21:07:19|29175.01
21:07:20|29175.
21:07:21|29175.
21:07:23|29175.01
21:07:24|29177.74
21:07:25|29177.73
21:07:26|29178.81
21:07:28|29179.2
21:07:29|29179.2
21:07:30|29182.32
21:07:31|29184.62
21:07:32|29192.86
21:07:33|29192.87
21:07:34|29192.94
21:07:35|29199.63
21:07:36|29199.64
21:07:37|29199.63
21:07:39|29199.64
21:07:40|29199.64
21:07:41|29199.64
21:07:42|29199.63
21:07:43|29199.64
21:07:44|29199.64
21:07:44|29199.63
21:07:46|29199.63
21:07:47|29199.64
21:07:48|29199.63
21:07:49|29199.63
21:07:49|29199.64
21:07:51|29199.63
21:07:52|29199.63
21:07:53|29199.63
21:07:54|29198.63
21:07:55|29198.62
21:07:56|29198.63
21:07:58|29198.62
21:07:58|29194.77
21:07:59|29190.96
21:08:00|29187.46
21:08:02|29186.95
21:08:03|29186.96
21:08:04|29186.95
21:08:05|29186.95
21:08:07|29186.96
21:08:07|29186.95
21:08:10|29186.95
21:08:10|29186.96
21:08:11|29186.95
21:08:13|29186.95
21:08:13|29186.96
21:08:15|29186.96
21:08:17|29186.95
21:08:18|29186.96
21:08:19|29186.96
21:08:20|29186.95
21:08:21|29186.95
21:08:22|29186.96
21:08:23|29186.96
21:08:24|29186.95
21:08:25|29186.95
21:08:26|29186.96
21:08:27|29186.95
21:08:28|29186.95
21:08:29|29186.95
21:08:30|29186.95
21:08:31|29186.95
21:08:32|29186.12
21:08:33|29185.95
21:08:34|29185.49
21:08:35|29185.49
21:08:36|29185.49
21:08:38|29185.49
21:08:39|29185.49
21:08:39|29185.49
21:08:41|29185.49
21:08:42|29185.49
21:08:43|29185.5
21:08:44|29185.49
21:08:45|29185.49
21:08:46|29185.49
21:08:47|29185.49
21:08:48|29185.5
21:08:49|29185.5
21:08:50|29185.49
21:08:51|29185.49
21:08:51|29185.5
21:08:53|29185.5
21:08:55|29185.49
21:08:55|29185.5
21:08:56|29185.5
21:08:57|29193.7
21:08:58|29193.69
21:08:59|29193.7
21:09:00|29193.7
21:09:01|29193.7
21:09:02|29193.7
21:09:04|29193.7
21:09:06|29193.69
21:09:07|29193.69
21:09:08|29193.69
21:09:10|29193.7
21:09:11|29193.69
21:09:13|29193.69
21:09:14|29193.7
21:09:16|29193.69
21:09:17|29193.7
21:09:19|29193.69
21:09:20|29193.69
21:09:20|29193.69
21:09:22|29193.7
21:09:22|29193.7
21:09:24|29193.7
21:09:25|29193.7
21:09:25|29193.69
21:09:27|29193.7
21:09:27|29193.7
21:09:28|29193.69
21:09:30|29193.7
21:09:30|29193.69
21:09:32|29193.7
21:09:32|29192.23
21:09:33|29192.23
21:09:34|29192.24
21:09:36|29192.23
21:09:37|29192.23
21:09:37|29192.23
21:09:39|29192.23
21:09:40|29192.23
21:09:41|29192.23
21:09:42|29192.24
21:09:43|29192.23
21:09:44|29190.38
21:09:45|29190.38
21:09:46|29190.38
21:09:47|29190.39
21:09:48|29190.39
21:09:49|29190.38
21:09:50|29190.39
21:09:51|29190.39
21:09:52|29190.39
21:09:54|29190.38
21:09:55|29190.39
21:09:56|29190.38
21:09:57|29190.39
21:09:58|29190.
21:09:59|29190.
21:10:00|29185.82
21:10:01|29188.92
21:10:02|29188.92
21:10:03|29188.91
21:10:05|29188.91
21:10:06|29188.91
21:10:07|29188.91
21:10:08|29188.91
21:10:09|29188.92
21:10:10|29188.91
21:10:11|29188.92
21:10:12|29188.92
21:10:13|29188.92
21:10:14|29188.91
21:10:16|29188.91
21:10:18|29188.91
21:10:18|29188.92
21:10:19|29188.92
21:10:20|29188.91
21:10:22|29188.91
21:10:22|29188.92
21:10:24|29188.92
21:10:25|29188.91
21:10:26|29188.92
21:10:28|29188.92
21:10:29|29188.92
21:10:30|29188.91
21:10:30|29188.92
21:10:32|29188.91
21:10:33|29188.92
21:10:34|29188.92
21:10:35|29188.91
21:10:36|29188.91
21:10:37|29190.36
21:10:38|29190.35
21:10:39|29190.36
21:10:40|29190.35
21:10:41|29190.36
21:10:42|29190.35
21:10:43|29190.35
21:10:44|29190.36
21:10:45|29190.36
21:10:46|29190.36
21:10:47|29190.35
21:10:48|29190.36
21:10:49|29190.35
21:10:50|29190.36
21:10:51|29190.36
21:10:52|29190.36
21:10:53|29190.35
21:10:54|29190.38
21:10:55|29190.56
21:10:56|29190.56
21:10:57|29191.78
21:10:58|29191.79
21:10:59|29191.79
21:11:00|29191.79
21:11:01|29191.8
21:11:02|29191.8
21:11:03|29191.8
21:11:04|29191.79
21:11:06|29192.24
21:11:07|29192.24
21:11:08|29192.24
21:11:10|29192.24
21:11:11|29192.3
21:11:13|29192.74
21:11:14|29192.83
21:11:15|29192.83
21:11:16|29198.61
21:11:17|29198.99
21:11:18|29207.91
21:11:19|29207.92
21:11:20|29210.
21:11:21|29210.
21:11:22|29209.99
21:11:23|29212.72
21:11:24|29212.72
21:11:25|29212.73
21:11:26|29212.73
21:11:27|29212.72
21:11:28|29212.72
21:11:29|29212.72
21:11:30|29212.73
21:11:31|29212.73
21:11:32|29212.73
21:11:34|29212.72
21:11:34|29212.72
21:11:35|29212.72
21:11:37|29212.72
21:11:37|29212.72
21:11:38|29212.73
21:11:39|29212.73
21:11:40|29212.72
21:11:41|29212.38
21:11:43|29212.38
21:11:43|29212.38
21:11:44|29212.39
21:11:45|29212.38
21:11:46|29211.09
21:11:48|29208.57
21:11:49|29208.57
21:11:50|29208.56
21:11:51|29208.57
21:11:51|29208.56
21:11:53|29208.56
21:11:54|29208.56
21:11:55|29208.57
21:11:56|29208.57
21:11:57|29208.56
21:11:58|29208.56
21:11:59|29208.56
21:12:00|29208.56
21:12:01|29208.56
21:12:02|29208.56
21:12:03|29208.56
21:12:04|29208.56
21:12:06|29210.02
21:12:08|29210.01
21:12:10|29210.02
21:12:10|29210.01
21:12:12|29210.02
21:12:13|29210.01
21:12:15|29210.19
21:12:16|29211.87
21:12:17|29212.32
21:12:18|29212.31
21:12:19|29212.32
21:12:20|29212.32
21:12:21|29212.32
21:12:22|29212.32
21:12:23|29212.31
21:12:24|29212.31
21:12:25|29212.31
21:12:26|29213.27
21:12:27|29213.28
21:12:28|29213.29
21:12:29|29213.28
21:12:30|29213.29
21:12:31|29213.28
21:12:33|29213.28
21:12:34|29213.28
21:12:36|29213.29
21:12:36|29213.29
21:12:37|29213.28
21:12:38|29213.28
21:12:39|29213.29
21:12:40|29213.28
21:12:41|29213.29
21:12:42|29213.28
21:12:44|29213.29
21:12:45|29213.29
21:12:46|29213.29
21:12:47|29213.29
21:12:48|29213.28
21:12:49|29213.28
21:12:51|29213.29
21:12:52|29213.29
21:12:53|29213.28
21:12:54|29213.29
21:12:55|29213.28
21:12:56|29213.25
21:12:57|29213.24
21:12:58|29213.24
21:12:59|29213.24
21:13:01|29213.25
21:13:02|29213.24
21:13:02|29213.25
21:13:04|29213.25
21:13:04|29213.24
21:13:06|29213.25
21:13:08|29213.24
21:13:10|29213.24
21:13:11|29213.25
21:13:13|29213.25
21:13:14|29213.24
21:13:15|29213.25
21:13:16|29213.25
21:13:17|29213.24
21:13:18|29213.25
21:13:19|29213.24
21:13:20|29213.25
21:13:21|29213.25
21:13:22|29213.25
21:13:23|29213.25
21:13:24|29213.25
21:13:25|29213.25
21:13:26|29213.24
21:13:28|29213.24
21:13:29|29213.24
21:13:29|29213.25
21:13:31|29213.25
21:13:32|29213.25
21:13:33|29213.25
21:13:34|29213.25
21:13:35|29213.25
21:13:36|29213.25
21:13:36|29213.25
21:13:38|29213.25
21:13:39|29213.24
21:13:39|29213.25
21:13:41|29213.25
21:13:42|29213.25
21:13:42|29213.25
21:13:43|29213.25
21:13:44|29213.25
21:13:46|29213.25
21:13:47|29213.24
21:13:49|29213.25
21:13:49|29213.24
21:13:50|29213.25
21:13:51|29213.28
21:13:53|29213.33
21:13:54|29213.32
21:13:55|29213.33
21:13:56|29213.33
21:13:57|29196.11
21:13:58|29194.15
21:14:00|29191.76
21:14:00|29191.76
21:14:02|29191.77
21:14:02|29191.76
21:14:03|29191.77
21:14:05|29191.77
21:14:06|29191.77
21:14:07|29191.77
21:14:08|29191.76
21:14:09|29191.76
21:14:10|29191.77
21:14:12|29191.77
21:14:13|29191.77
21:14:14|29191.77
21:14:16|29191.77
21:14:17|29191.77
21:14:18|29191.77
21:14:20|29191.76
21:14:21|29191.77
21:14:23|29191.77
21:14:23|29191.77
21:14:25|29191.76
21:14:27|29191.76
21:14:27|29191.77
21:14:28|29191.76
21:14:29|29191.76
21:14:31|29189.54
21:14:32|29182.6
21:14:34|29186.68
21:14:35|29186.69
21:14:36|29186.69
21:14:38|29186.68
21:14:38|29186.69
21:14:39|29186.69
21:14:40|29186.69
21:14:42|29186.69
21:14:43|29186.69
21:14:45|29186.68
21:14:46|29186.68
21:14:46|29186.68
21:14:47|29186.69
21:14:49|29186.69
21:14:49|29186.68
21:14:51|29186.68
21:14:51|29186.68
21:14:53|29184.68
21:14:53|29184.69
21:14:55|29184.69
21:14:56|29184.68
21:14:57|29184.68
21:14:58|29184.69
21:14:59|29184.
21:15:00|29184.01
21:15:02|29184.01
21:15:02|29184.01
21:15:03|29184.01
21:15:04|29185.33
21:15:07|29185.32
21:15:08|29184.
21:15:09|29183.81
21:15:10|29183.81
21:15:12|29183.81
21:15:13|29183.82
21:15:13|29183.82
21:15:15|29183.74
21:15:15|29183.72
21:15:16|29183.72
21:15:17|29183.72
21:15:19|29183.71
21:15:20|29183.72
21:15:21|29183.71
21:15:22|29183.72
21:15:22|29183.72
21:15:23|29183.72
21:15:24|29183.71
21:15:25|29183.71
21:15:27|29183.71
21:15:28|29183.71
21:15:29|29183.7
21:15:31|29183.71
21:15:32|29183.71
21:15:33|29183.71
21:15:34|29183.7
21:15:35|29183.7
21:15:36|29183.71
21:15:37|29183.71
21:15:38|29183.7
21:15:39|29183.71
21:15:40|29183.7
21:15:41|29183.7
21:15:43|29183.7
21:15:44|29183.71
21:15:44|29183.71
21:15:45|29183.71
21:15:46|29183.7
21:15:48|29183.7
21:15:49|29183.71
21:15:50|29183.71
21:15:50|29183.71
21:15:52|29186.69
21:15:53|29188.49
21:15:54|29188.49
21:15:54|29188.5
21:15:56|29188.49
21:15:56|29188.49
21:15:58|29188.5
21:15:58|29188.5
21:15:59|29188.5
21:16:00|29188.5
21:16:01|29188.5
21:16:03|29188.49
21:16:04|29188.5
21:16:04|29188.5
21:16:06|29188.5
21:16:07|29188.49
21:16:08|29188.5
21:16:08|29188.5
21:16:10|29185.38
21:16:12|29185.39
21:16:14|29185.39
21:16:14|29185.39
21:16:16|29185.39
21:16:17|29185.38
21:16:18|29185.39
21:16:19|29185.39
21:16:20|29185.38
21:16:21|29185.39
21:16:22|29185.38
21:16:23|29181.9
21:16:25|29181.89
21:16:25|29181.88
21:16:27|29180.69
21:16:27|29180.11
21:16:28|29180.11
21:16:30|29180.03
21:16:31|29180.03
21:16:32|29180.03
21:16:33|29180.03
21:16:34|29180.03
21:16:35|29180.02
21:16:36|29180.03
21:16:37|29180.03
21:16:38|29180.03
21:16:39|29180.03
21:16:40|29180.03
21:16:41|29180.03
21:16:42|29180.03
21:16:43|29180.03
21:16:45|29180.03
21:16:45|29180.03
21:16:46|29180.03
21:16:48|29180.03
21:16:48|29180.03
21:16:50|29180.02
21:16:50|29180.03
21:16:51|29180.03
21:16:53|29180.02
21:16:54|29180.03
21:16:55|29180.03
21:16:56|29180.02
21:16:57|29180.03
21:16:58|29180.03
21:16:59|29177.23
21:17:00|29176.38
21:17:01|29176.38
21:17:02|29176.37
21:17:03|29176.38
21:17:04|29176.38
21:17:05|29176.37
21:17:06|29176.38
21:17:07|29176.37
21:17:08|29176.19
21:17:09|29176.17
21:17:10|29176.17
21:17:12|29176.17
21:17:14|29175.01
21:17:15|29174.76
21:17:17|29174.74
21:17:17|29174.74
21:17:20|29174.74
21:17:20|29174.73
21:17:22|29174.73
21:17:23|29174.74
21:17:24|29174.73
21:17:25|29174.74
21:17:26|29174.74
21:17:27|29174.74
21:17:28|29174.74
21:17:29|29174.73
21:17:30|29174.74
21:17:31|29174.73
21:17:33|29174.73
21:17:33|29174.73
21:17:34|29173.97
21:17:35|29173.98
21:17:36|29173.98
21:17:38|29173.97
21:17:38|29173.98
21:17:40|29173.97
21:17:41|29173.98
21:17:42|29173.98
21:17:43|29173.98
21:17:44|29173.98
21:17:45|29173.97
21:17:46|29173.98
21:17:48|29173.98
21:17:48|29173.98
21:17:49|29173.98
21:17:51|29173.97
21:17:52|29173.98
21:17:52|29173.97
21:17:53|29173.97
21:17:54|29173.97
21:17:55|29173.98
21:17:56|29173.98
21:17:57|29173.97
21:17:58|29173.97
21:18:00|29173.98
21:18:01|29173.98
21:18:02|29173.97
21:18:03|29173.98
21:18:04|29173.97
21:18:04|29173.98
21:18:07|29173.98
21:18:07|29173.98
21:18:08|29173.98
21:18:10|29173.98
21:18:11|29173.98
21:18:12|29173.98
21:18:13|29173.97
21:18:15|29173.97
21:18:15|29173.98
21:18:17|29170.
21:18:18|29170.01
21:18:19|29170.
21:18:20|29170.01
21:18:21|29170.
21:18:23|29170.01
21:18:25|29170.01
21:18:25|29170.01
21:18:27|29170.01
21:18:27|29170.
21:18:29|29170.
21:18:30|29169.99
21:18:32|29169.99
21:18:33|29170.
21:18:34|29167.19
21:18:34|29167.19
21:18:35|29167.19
21:18:36|29167.18
21:18:37|29167.19
21:18:38|29167.18
21:18:39|29167.19
21:18:40|29167.19
21:18:41|29167.19
21:18:42|29167.19
21:18:43|29167.19
21:18:44|29173.13
21:18:45|29173.14
21:18:46|29173.14
21:18:47|29173.14
21:18:48|29173.14
21:18:49|29173.14
21:18:50|29173.13
21:18:51|29173.12
21:18:53|29173.13
21:18:53|29173.12
21:18:54|29173.13
21:18:56|29173.13
21:18:56|29173.13
21:18:57|29173.13
21:18:58|29173.12
21:18:59|29173.12
21:19:00|29173.12
21:19:01|29173.13
21:19:02|29171.67
21:19:03|29171.67
21:19:04|29171.66
21:19:05|29171.66
21:19:06|29171.67
21:19:07|29171.67
21:19:08|29171.67
21:19:09|29171.67
21:19:11|29171.66
21:19:11|29171.67
21:19:13|29171.67
21:19:15|29171.67
21:19:15|29171.66
21:19:16|29171.66
21:19:18|29171.67
21:19:19|29171.67
21:19:21|29171.66
21:19:22|29171.66
21:19:23|29171.67
21:19:24|29171.66
21:19:25|29171.67
21:19:27|29171.67
21:19:28|29171.67
21:19:28|29171.67
21:19:29|29171.67
21:19:30|29171.67
21:19:32|29171.66
21:19:33|29171.67
21:19:33|29171.67
21:19:34|29171.66
21:19:36|29171.67
21:19:37|29171.67
21:19:38|29173.98
21:19:39|29173.99
21:19:40|29173.99
21:19:41|29173.98
21:19:42|29173.99
21:19:43|29173.98
21:19:44|29173.99
21:19:45|29173.98
21:19:46|29173.98
21:19:47|29173.98
21:19:48|29173.78
21:19:49|29173.78
21:19:51|29173.79
21:19:52|29173.79
21:19:53|29169.4
21:19:54|29169.34
21:19:55|29169.34
21:19:55|29169.34
21:19:57|29169.33
21:19:58|29169.34
21:19:59|29169.33
21:19:59|29169.34
21:20:00|29169.33
21:20:02|29169.34
21:20:03|29169.34
21:20:03|29169.33
21:20:05|29169.33
21:20:06|29169.34
21:20:06|29169.34
21:20:07|29169.33
21:20:10|29169.34
21:20:10|29169.34
21:20:11|29169.34
21:20:12|29169.34
21:20:14|29169.43
21:20:16|29169.43
21:20:17|29169.42
21:20:19|29169.42
21:20:19|29169.43
21:20:21|29169.43
21:20:22|29169.42
21:20:24|29169.42
21:20:25|29169.43
21:20:26|29169.43
21:20:27|29169.42
21:20:27|29169.43
21:20:29|29169.43
21:20:30|29169.43
21:20:30|29169.43
21:20:32|29169.42
21:20:32|29169.43
21:20:33|29169.43
21:20:35|29169.43
21:20:36|29169.43
21:20:37|29169.43
21:20:38|29169.43
21:20:39|29169.43
21:20:40|29169.43
21:20:41|29169.42
21:20:42|29169.43
21:20:43|29169.43
21:20:44|29169.43
21:20:45|29169.42
21:20:46|29169.42
21:20:47|29169.42
21:20:49|29169.43
21:20:50|29169.43
21:20:50|29169.43
21:20:52|29169.43
21:20:53|29169.43
21:20:54|29169.43
21:20:54|29169.43
21:20:56|29169.42
21:20:57|29169.42
21:20:57|29169.43
21:20:59|29169.42
21:20:59|29169.42
21:21:01|29169.42
21:21:02|29169.42
21:21:03|29169.42
21:21:03|29169.42
21:21:05|29169.43
21:21:06|29169.43
21:21:07|29169.43
21:21:08|29169.42
21:21:10|29169.42
21:21:12|29169.43
21:21:12|29169.43
21:21:14|29169.43
21:21:15|29169.42
21:21:17|29169.42
21:21:18|29169.43
21:21:19|29169.42
21:21:20|29169.42
21:21:21|29169.42
21:21:22|29169.43
21:21:24|29169.43
21:21:26|29169.43
21:21:27|29169.43
21:21:28|29169.42
21:21:29|29169.43
21:21:30|29169.42
21:21:31|29169.43
21:21:32|29169.42
21:21:33|29169.43
21:21:34|29169.43
21:21:35|29169.42
21:21:36|29169.43
21:21:37|29169.42
21:21:38|29169.43
21:21:39|29169.42
21:21:40|29169.43
21:21:41|29169.42
21:21:42|29169.43
21:21:43|29169.42
21:21:44|29169.42
21:21:45|29169.42
21:21:46|29169.42
21:21:47|29169.41
21:21:49|29169.42
21:21:49|29169.42
21:21:51|29169.42
21:21:51|29169.42
21:21:53|29169.42
21:21:53|29169.42
21:21:55|29169.41
21:21:55|29169.42
21:21:56|29169.42
21:21:57|29169.42
21:21:58|29169.42
21:21:59|29169.42
21:22:00|29169.42
21:22:01|29169.41
21:22:03|29169.41
21:22:04|29169.42
21:22:04|29169.42
21:22:05|29172.24
21:22:07|29172.23
21:22:08|29172.23
21:22:09|29172.24
21:22:10|29172.23
21:22:11|29172.24
21:22:12|29172.24
21:22:13|29172.24
21:22:14|29172.23
21:22:14|29172.23
21:22:17|29172.24
21:22:17|29172.24
21:22:18|29172.23
21:22:19|29172.23
21:22:21|29172.24
21:22:22|29172.23
21:22:23|29172.23
21:22:24|29172.23
21:22:25|29172.23
21:22:26|29172.23
21:22:27|29172.23
21:22:28|29172.24
21:22:29|29172.24
21:22:30|29172.24
21:22:31|29172.23
21:22:32|29172.33
21:22:34|29172.33
21:22:34|29172.33
21:22:36|29172.34
21:22:37|29172.34
21:22:38|29172.34
21:22:39|29172.34
21:22:40|29172.34
21:22:41|29172.33
21:22:42|29172.34
21:22:43|29172.34
21:22:44|29172.33
21:22:45|29172.33
21:22:46|29172.34
21:22:47|29172.34
21:22:48|29172.4
21:22:49|29172.4
21:22:50|29172.4
21:22:51|29172.4
21:22:52|29172.4
21:22:53|29172.4
21:22:54|29172.4
21:22:55|29172.39
21:22:56|29172.4
21:22:57|29171.54
21:22:58|29170.94
21:22:59|29170.94
21:23:00|29170.94
21:23:01|29170.93
21:23:02|29170.94
21:23:03|29170.93
21:23:05|29170.93
21:23:06|29170.94
21:23:07|29170.34
21:23:08|29170.35
21:23:08|29170.35
21:23:10|29170.34
21:23:11|29170.34
21:23:12|29170.35
21:23:13|29170.35
21:23:13|29170.35
21:23:15|29170.35
21:23:16|29170.35
21:23:16|29170.34
21:23:17|29170.35
21:23:19|29169.35
21:23:20|29169.35
21:23:20|29169.35
21:23:23|29169.35
21:23:23|29169.34
21:23:24|29169.34
21:23:25|29169.34
21:23:26|29169.34
21:23:28|29169.34
21:23:29|29169.34
21:23:30|29169.34
21:23:32|29169.34
21:23:32|29169.33
21:23:34|29169.33
21:23:36|29169.33
21:23:36|29169.33
21:23:38|29169.34
21:23:39|29169.34
21:23:40|29169.34
21:23:41|29169.34
21:23:43|29169.34
21:23:44|29169.34
21:23:44|29169.33
21:23:46|29169.34
21:23:47|29169.34
21:23:47|29169.34
21:23:49|29169.34
21:23:50|29169.34
21:23:51|29169.33
21:23:52|29169.33
21:23:54|29169.34
21:23:56|29170.78
21:23:57|29170.79
21:23:58|29170.79
21:24:00|29170.78
21:24:00|29170.78
21:24:01|29170.79
21:24:02|29170.79
21:24:03|29170.79
21:24:05|29170.79
21:24:07|29170.79
21:24:08|29170.79
21:24:09|29170.79
21:24:10|29170.79
21:24:11|29170.78
21:24:12|29170.79
21:24:13|29170.79
21:24:14|29170.78
21:24:15|29170.79
21:24:16|29170.79
21:24:16|29170.79
21:24:18|29170.79
21:24:20|29170.79
21:24:21|29170.79
21:24:22|29170.79
21:24:23|29170.78
21:24:24|29170.79
21:24:25|29170.79
21:24:26|29170.78
21:24:27|29170.78
21:24:28|29170.78
21:24:29|29170.79
21:24:30|29170.78
21:24:31|29170.78
21:24:32|29170.79
21:24:33|29170.78
21:24:34|29170.78
21:24:36|29170.79
21:24:37|29170.79
21:24:38|29170.78
21:24:39|29170.79
21:24:40|29170.95
21:24:41|29171.48
21:24:42|29171.48
21:24:43|29171.48
21:24:44|29171.48
21:24:45|29171.48
21:24:46|29171.47
21:24:47|29171.48
21:24:48|29171.48
21:24:49|29171.48
21:24:50|29171.48
21:24:51|29171.48
21:24:52|29171.47
21:24:53|29171.48
21:24:54|29171.48
21:24:55|29171.48
21:24:56|29171.48
21:24:57|29171.48
21:24:58|29171.48
21:24:59|29171.48
21:25:00|29171.47
21:25:01|29171.47
21:25:02|29171.47
21:25:03|29171.48
21:25:04|29171.48
21:25:05|29171.48
21:25:07|29171.48
21:25:08|29171.47
21:25:09|29171.48
21:25:10|29171.48
21:25:11|29171.48
21:25:12|29171.48
21:25:13|29171.48
21:25:14|29171.47
21:25:14|29171.48
21:25:16|29171.48
21:25:17|29171.48
21:25:17|29171.48
21:25:20|29171.48
21:25:20|29171.47
21:25:22|29171.47
21:25:24|29171.47
21:25:25|29171.47
21:25:26|29171.48
21:25:27|29171.47
21:25:28|29171.47
21:25:29|29171.48
21:25:30|29171.47
21:25:31|29171.48
21:25:32|29171.48
21:25:33|29171.47
21:25:34|29171.48
21:25:35|29171.47
21:25:36|29171.47
21:25:37|29171.48
21:25:38|29171.47
21:25:39|29171.48
21:25:40|29171.48
21:25:42|29171.48
21:25:42|29171.48
21:25:44|29182.79
21:25:45|29182.8
21:25:46|29182.79
21:25:47|29182.79
21:25:48|29182.8
21:25:49|29182.8
21:25:50|29182.8
21:25:50|29182.8
21:25:51|29182.8
21:25:54|29182.79
21:25:55|29182.79
21:25:55|29182.8
21:25:56|29182.8
21:25:58|29182.8
21:25:59|29182.79
21:26:00|29182.79
21:26:01|29182.8
21:26:01|29182.79
21:26:03|29182.8
21:26:04|29182.8
21:26:05|29182.8
21:26:06|29182.8
21:26:08|29182.8
21:26:09|29182.8
21:26:09|29182.79
21:26:11|29182.81
21:26:11|29182.86
21:26:13|29182.86
21:26:13|29182.86
21:26:14|29182.86
21:26:16|29182.86
21:26:17|29182.85
21:26:18|29182.85
21:26:19|29182.85
21:26:21|29182.86
21:26:21|29182.86
21:26:23|29182.86
21:26:25|29182.85
21:26:26|29182.86
21:26:28|29182.86
21:26:29|29182.86
21:26:29|29182.85
21:26:30|29182.85
21:26:32|29182.85
21:26:33|29182.86
21:26:34|29182.85
21:26:35|29182.86
21:26:36|29182.86
21:26:37|29182.86
21:26:39|29182.97
21:26:41|29183.14
21:26:41|29183.14
21:26:42|29183.15
21:26:43|29183.19
21:26:44|29183.19
21:26:45|29183.19
21:26:47|29183.19
21:26:48|29183.18
21:26:49|29183.29
21:26:50|29183.35
21:26:51|29183.35
21:26:52|29183.39
21:26:53|29183.39
21:26:54|29183.39
21:26:55|29183.4
21:26:56|29183.4
21:26:58|29183.63
21:26:58|29183.63
21:27:00|29183.64
21:27:00|29183.63
21:27:01|29183.64
21:27:04|29183.64
21:27:05|29183.69
21:27:06|29183.68
21:27:07|29183.68
21:27:08|29183.69
21:27:08|29183.68
21:27:09|29183.68
21:27:11|29183.69
21:27:11|29183.69
21:27:13|29183.68
21:27:14|29183.69
21:27:14|29183.68
21:27:15|29183.68
21:27:16|29183.69
21:27:17|29183.69
21:27:18|29183.69
21:27:19|29183.68
21:27:21|29183.69
21:27:23|29183.69
21:27:24|29183.69
21:27:26|29183.68
21:27:27|29183.68
21:27:28|29183.68
21:27:30|29183.67
21:27:30|29183.67
21:27:31|29183.67
21:27:33|29183.67
21:27:33|29183.68
21:27:35|29183.67
21:27:36|29183.67
21:27:37|29183.67
21:27:38|29183.67
21:27:39|29183.68
21:27:40|29183.68
21:27:41|29183.67
21:27:42|29183.67
21:27:44|29183.67
21:27:45|29183.67
21:27:46|29183.67
21:27:48|29183.68
21:27:49|29183.68
21:27:50|29183.68
21:27:51|29183.68
21:27:52|29183.67
21:27:53|29183.67
21:27:55|29183.67
21:27:56|29183.68
21:27:57|29183.68
21:27:58|29183.68
21:27:58|29183.67
21:27:59|29183.68
21:28:01|29183.68
21:28:01|29183.67
21:28:03|29183.68
21:28:04|29183.67
21:28:05|29183.68
21:28:05|29188.28
21:28:06|29188.28
21:28:07|29188.29
21:28:08|29193.89
21:28:10|29193.89
21:28:11|29192.29
21:28:12|29192.28
21:28:13|29192.27
21:28:14|29192.27
21:28:15|29192.28
21:28:16|29192.27
21:28:17|29192.28
21:28:18|29192.28
21:28:19|29192.28
21:28:20|29190.85
21:28:22|29190.82
21:28:23|29190.82
21:28:25|29190.82
21:28:25|29190.82
21:28:27|29190.82
21:28:27|29190.81
21:28:29|29190.81
21:28:29|29190.81
21:28:31|29190.78
21:28:31|29190.45
21:28:32|29190.46
21:28:34|29182.21
21:28:36|29180.02
21:28:37|29180.01
21:28:38|29180.01
21:28:39|29180.01
21:28:40|29180.01
21:28:41|29180.01
21:28:42|29180.02
21:28:43|29180.02
21:28:44|29180.01
21:28:45|29180.02
21:28:47|29180.02
21:28:48|29180.02
21:28:49|29178.44
21:28:50|29178.43
21:28:50|29178.43
21:28:52|29178.44
21:28:53|29178.44
21:28:54|29178.44
21:28:55|29178.43
21:28:56|29178.44
21:28:58|29178.43
21:28:58|29178.44
21:28:59|29178.43
21:29:00|29177.05
21:29:02|29177.05
21:29:02|29177.05
21:29:03|29177.05
21:29:05|29176.08
21:29:05|29176.08
21:29:06|29176.08
21:29:08|29176.08
21:29:09|29176.07
21:29:10|29176.07
21:29:11|29176.08
21:29:12|29176.08
21:29:13|29176.08
21:29:14|29176.07
21:29:15|29176.08
21:29:16|29176.08
21:29:17|29176.07
21:29:18|29176.08
21:29:19|29176.08
21:29:20|29176.07
21:29:21|29176.05
21:29:23|29176.05
21:29:24|29176.05
21:29:25|29176.05
21:29:26|29176.05
21:29:28|29176.05
21:29:29|29176.04
21:29:30|29176.05
21:29:31|29176.08
21:29:33|29176.15
21:29:33|29176.15
21:29:34|29176.15
21:29:36|29176.14
21:29:37|29176.14
21:29:39|29176.14
21:29:39|29176.15
21:29:40|29176.14
21:29:42|29176.15
21:29:43|29176.15
21:29:44|29176.15
21:29:46|29176.03
21:29:46|29176.02
21:29:47|29176.
21:29:48|29175.98
21:29:49|29175.98
21:29:50|29177.05
21:29:51|29177.04
21:29:52|29177.04
21:29:53|29177.05
21:29:55|29177.05
21:29:56|29177.05
21:29:57|29177.05
21:29:57|29175.58
21:29:58|29175.59
21:29:59|29175.59
21:30:00|29175.58
21:30:02|29175.59
21:30:03|29175.58
21:30:04|29175.59
21:30:05|29175.59
21:30:06|29175.59
21:30:07|29175.58
21:30:07|29175.59
21:30:09|29175.68
21:30:10|29175.67
21:30:11|29175.58
21:30:12|29175.59
21:30:13|29175.59
21:30:14|29175.59
21:30:15|29175.59
21:30:16|29175.59
21:30:18|29175.59
21:30:20|29175.58
21:30:20|29175.59
21:30:21|29175.58
21:30:22|29175.58
21:30:23|29175.59
21:30:25|29175.58
21:30:27|29175.25
21:30:28|29175.26
21:30:30|29175.26
21:30:31|29175.26
21:30:31|29175.25
21:30:33|29175.25
21:30:33|29175.59
21:30:35|29175.59
21:30:35|29175.59
21:30:37|29175.59
21:30:39|29175.59
21:30:40|29175.59
21:30:41|29175.59
21:30:42|29175.59
21:30:42|29175.59
21:30:44|29175.58
21:30:45|29175.58
21:30:46|29175.59
21:30:47|29175.57
21:30:48|29175.57
21:30:49|29175.57
21:30:50|29175.56
21:30:51|29175.57
21:30:52|29175.57
21:30:53|29175.57
21:30:54|29175.57
21:30:55|29175.57
21:30:56|29175.56
21:30:57|29175.57
21:30:58|29175.56
21:30:59|29175.56
21:31:00|29175.57
21:31:01|29175.56
21:31:02|29175.56
21:31:03|29175.57
21:31:04|29175.57
21:31:05|29175.56
21:31:06|29175.57
21:31:07|29175.57
21:31:08|29174.19
21:31:09|29174.19
21:31:10|29174.19
21:31:11|29174.19
21:31:12|29174.19
21:31:13|29174.19
21:31:14|29174.19
21:31:15|29174.19
21:31:16|29174.18
21:31:17|29174.19
21:31:19|29174.18
21:31:19|29174.19
21:31:21|29174.18
21:31:22|29174.18
21:31:23|29174.19
21:31:24|29174.19
21:31:26|29174.19
21:31:26|29174.19
21:31:28|29174.19
21:31:30|29174.18
21:31:31|29174.19
21:31:32|29174.19
21:31:33|29174.19
21:31:34|29175.57
21:31:35|29175.56
21:31:36|29175.57
21:31:38|29175.57
21:31:38|29175.56
21:31:40|29175.56
21:31:41|29175.57
21:31:42|29175.57
21:31:43|29175.57
21:31:44|29175.57
21:31:44|29175.56
21:31:46|29175.56
21:31:47|29175.56
21:31:48|29175.57
21:31:50|29175.57
21:31:50|29175.57
21:31:51|29175.57
21:31:52|29175.57
21:31:53|29175.58
21:31:54|29175.57
21:31:55|29175.57
21:31:56|29175.58
21:31:57|29175.58
21:31:58|29175.58
21:32:00|29175.58
21:32:01|29175.57
21:32:02|29175.57
21:32:03|29175.58
21:32:04|29175.57
21:32:06|29175.58
21:32:07|29175.58
21:32:08|29175.58
21:32:09|29175.58
21:32:10|29175.57
21:32:10|29175.57
21:32:12|29175.58
21:32:13|29175.58
21:32:14|29175.58
21:32:14|29175.57
21:32:15|29175.57
21:32:17|29175.58
21:32:17|29175.58
21:32:19|29175.58
21:32:19|29175.57
21:32:21|29175.57
21:32:21|29175.57
21:32:22|29175.58
21:32:24|29175.57
21:32:26|29177.01
21:32:28|29177.01
21:32:29|29177.02
21:32:30|29177.02
21:32:31|29177.01
21:32:32|29177.02
21:32:33|29177.01
21:32:34|29177.02
21:32:36|29177.02
21:32:36|29177.02
21:32:38|29177.02
21:32:39|29177.01
21:32:40|29177.02
21:32:41|29177.01
21:32:42|29177.01
21:32:43|29177.02
21:32:44|29177.02
21:32:45|29177.02
21:32:45|29177.01
21:32:46|29177.01
21:32:47|29177.02
21:32:48|29177.02
21:32:50|29177.02
21:32:51|29177.01
21:32:52|29177.02
21:32:53|29177.01
21:32:54|29177.01
21:32:55|29177.02
21:32:56|29177.02
21:32:57|29177.01
21:32:58|29177.01
21:32:59|29177.02
21:33:00|29177.02
21:33:01|29175.77
21:33:02|29175.71
21:33:03|29175.71
21:33:04|29175.7
21:33:05|29175.71
21:33:06|29175.7
21:33:07|29175.71
21:33:09|29175.7
21:33:10|29175.71
21:33:12|29175.71
21:33:13|29175.71
21:33:14|29175.71
21:33:14|29175.7
21:33:15|29175.7
21:33:17|29175.71
21:33:18|29175.7
21:33:18|29175.71
21:33:20|29175.71
21:33:21|29175.71
21:33:22|29175.71
21:33:22|29175.7
21:33:23|29175.7
21:33:25|29175.71
21:33:25|29175.71
21:33:28|29175.01
21:33:29|29175.01
21:33:30|29175.01
21:33:31|29175.
21:33:32|29175.01
21:33:33|29175.01
21:33:34|29175.01
21:33:36|29175.01
21:33:37|29175.01
21:33:38|29175.
21:33:39|29175.
21:33:40|29175.01
21:33:41|29175.01
21:33:42|29175.01
21:33:43|29175.01
21:33:45|29175.01
21:33:45|29175.
21:33:46|29175.01
21:33:47|29175.
21:33:48|29175.
21:33:49|29175.01
21:33:51|29175.01
21:33:52|29175.01
21:33:52|29173.54
21:33:54|29173.56
21:33:55|29173.56
21:33:57|29173.56
21:33:58|29173.55
21:33:59|29173.55
21:34:00|29173.56
21:34:01|29173.55
21:34:02|29173.55
21:34:03|29173.56
21:34:05|29172.48
21:34:06|29172.48
21:34:07|29172.48
21:34:08|29172.48
21:34:10|29172.48
21:34:11|29172.48
21:34:12|29172.48
21:34:13|29172.48
21:34:14|29172.48
21:34:15|29172.48
21:34:16|29172.41
21:34:16|29172.42
21:34:17|29172.41
21:34:19|29172.41
21:34:19|29172.41
21:34:20|29172.4
21:34:21|29172.39
21:34:22|29172.4
21:34:24|29172.39
21:34:25|29172.36
21:34:27|29172.25
21:34:27|29172.25
21:34:29|29172.24
21:34:31|29172.24
21:34:32|29154.89
21:34:34|29164.8
21:34:35|29164.79
21:34:36|29164.8
21:34:37|29164.8
21:34:38|29171.42
21:34:39|29171.83
21:34:40|29171.84
21:34:41|29171.84
21:34:42|29171.84
21:34:43|29171.83
21:34:44|29171.83
21:34:46|29171.84
21:34:46|29171.83
21:34:48|29171.84
21:34:49|29171.84
21:34:50|29171.84
21:34:50|29171.83
21:34:51|29171.83
21:34:52|29171.83
21:34:53|29171.84
21:34:54|29171.84
21:34:56|29171.83
21:34:56|29171.83
21:34:58|29171.84
21:34:59|29171.84
21:35:00|29171.83
21:35:01|29172.23
21:35:02|29172.24
21:35:03|29172.23
21:35:04|29172.23
21:35:05|29172.24
21:35:06|29172.23
21:35:07|29172.23
21:35:08|29172.24
21:35:09|29172.24
21:35:10|29172.23
21:35:11|29172.23
21:35:13|29172.23
21:35:15|29172.23
21:35:16|29172.24
21:35:16|29172.23
21:35:17|29172.24
21:35:18|29172.24
21:35:19|29172.24
21:35:20|29172.24
21:35:21|29172.24
21:35:22|29172.24
21:35:23|29172.24
21:35:24|29172.24
21:35:25|29172.23
21:35:26|29172.24
21:35:27|29172.23
21:35:29|29172.24
21:35:30|29172.24
21:35:31|29172.23
21:35:33|29172.28
21:35:33|29172.28
21:35:35|29172.32
21:35:37|29172.32
21:35:37|29172.41
21:35:38|29172.41
21:35:40|29172.41
21:35:41|29172.4
21:35:42|29172.41
21:35:43|29172.41
21:35:45|29172.41
21:35:45|29172.41
21:35:47|29173.59
21:35:47|29173.59
21:35:48|29173.84
21:35:49|29173.83
21:35:50|29173.84
21:35:51|29173.84
21:35:52|29173.84
21:35:53|29173.84
21:35:54|29173.84
21:35:55|29173.84
21:35:57|29173.84
21:35:57|29173.84
21:35:58|29173.84
21:35:59|29173.84
21:36:01|29173.84
21:36:02|29173.84
21:36:03|29173.84
21:36:04|29173.84
21:36:04|29173.83
21:36:06|29173.84
21:36:07|29173.84
21:36:07|29173.84
21:36:09|29173.83
21:36:09|29173.83
21:36:10|29173.83
21:36:11|29173.84
21:36:13|29173.84
21:36:14|29173.84
21:36:14|29173.84
21:36:15|29173.83
21:36:16|29173.83
21:36:18|29174.81
21:36:19|29174.95
21:36:20|29174.98
21:36:21|29174.98
21:36:22|29174.98
21:36:22|29174.99
21:36:23|29174.99
21:36:24|29174.98
21:36:25|29174.99
21:36:27|29174.99
21:36:28|29174.99
21:36:28|29174.99
21:36:30|29174.98
21:36:31|29174.99
21:36:33|29174.99
21:36:35|29174.98
21:36:36|29174.99
21:36:37|29174.99
21:36:38|29174.98
21:36:39|29174.98
21:36:40|29174.99
21:36:41|29174.99
21:36:42|29174.99
21:36:43|29174.99
21:36:44|29174.98
21:36:45|29174.98
21:36:45|29175.
21:36:46|29175.
21:36:48|29175.
21:36:49|29175.
21:36:50|29175.
21:36:52|29175.07
21:36:52|29175.08
21:36:53|29176.43
21:36:55|29175.91
21:36:56|29175.91
21:36:56|29175.92
21:36:58|29175.92
21:36:59|29175.91
21:37:00|29175.92
21:37:01|29175.92
21:37:02|29175.91
21:37:04|29175.92
21:37:05|29175.91
21:37:06|29175.92
21:37:08|29175.92
21:37:09|29175.92
21:37:10|29175.92
21:37:11|29175.92
21:37:12|29175.92
21:37:13|29175.92
21:37:14|29175.92
21:37:15|29175.92
21:37:16|29175.92
21:37:17|29175.92
21:37:19|29175.91
21:37:19|29175.92
21:37:21|29175.92
21:37:22|29175.92
21:37:23|29175.91
21:37:24|29175.92
21:37:25|29175.91
21:37:27|29175.92
21:37:28|29175.92
21:37:29|29175.91
21:37:30|29175.92
21:37:32|29175.92
21:37:32|29175.92
21:37:33|29175.91
21:37:34|29175.91
21:37:36|29175.91
21:37:37|29175.92
21:37:38|29175.92
21:37:40|29175.91
21:37:40|29175.91
21:37:42|29175.91
21:37:42|29175.92
21:37:44|29175.91
21:37:44|29175.91
21:37:45|29175.11
21:37:47|29175.08
21:37:48|29175.07
21:37:48|29175.07
21:37:50|29174.45
21:37:51|29174.44
21:37:52|29174.45
21:37:52|29174.44
21:37:53|29174.45
21:37:55|29174.45
21:37:55|29174.45
21:37:56|29174.45
21:37:57|29174.45
21:37:58|29174.45
21:37:59|29174.44
21:38:00|29174.45
21:38:02|29174.45
21:38:03|29174.44
21:38:04|29174.45
21:38:05|29174.45
21:38:07|29174.45
21:38:08|29174.45
21:38:09|29174.45
21:38:10|29174.45
21:38:11|29174.45
21:38:12|29174.45
21:38:12|29174.44
21:38:14|29174.45
21:38:15|29174.44
21:38:16|29174.44
21:38:17|29174.44
21:38:19|29174.45
21:38:20|29174.45
21:38:21|29174.45
21:38:22|29174.44
21:38:23|29174.44
21:38:24|29174.45
21:38:25|29174.45
21:38:26|29174.
21:38:27|29173.85
21:38:28|29173.85
21:38:29|29173.85
21:38:30|29173.85
21:38:31|29173.85
21:38:33|29173.85
21:38:33|29173.85
21:38:35|29173.84
21:38:36|29173.85
21:38:38|29172.41
21:38:40|29172.41
21:38:40|29172.41
21:38:41|29172.41
21:38:42|29172.41
21:38:43|29171.84
21:38:45|29170.69
21:38:46|29168.56
21:38:47|29168.55
21:38:49|29168.56
21:38:49|29168.56
21:38:50|29168.56
21:38:52|29168.56
21:38:52|29168.56
21:38:54|29168.56
21:38:54|29168.55
21:38:56|29168.56
21:38:57|29168.55
21:38:58|29168.05
21:38:59|29168.06
21:39:00|29168.05
21:39:01|29168.06
21:39:02|29168.05
21:39:03|29168.06
21:39:04|29168.06
21:39:05|29168.06
21:39:06|29168.06
21:39:07|29168.05
21:39:08|29168.05
21:39:09|29168.06
21:39:10|29168.05
21:39:11|29168.02
21:39:12|29168.02
21:39:13|29168.01
21:39:14|29168.02
21:39:15|29168.02
21:39:16|29168.02
21:39:17|29168.02
21:39:18|29166.55
21:39:20|29166.55
21:39:20|29168.06
21:39:21|29168.36
21:39:22|29168.54
21:39:24|29168.54
21:39:25|29168.55
21:39:27|29168.55
21:39:27|29168.55
21:39:28|29168.55
21:39:29|29168.54
21:39:30|29168.55
21:39:31|29174.99
21:39:32|29185.24
21:39:33|29185.25
21:39:35|29189.34
21:39:36|29189.34
21:39:37|29189.35
21:39:38|29189.35
21:39:38|29189.34
21:39:40|29189.35
21:39:42|29192.25
21:39:42|29192.24
21:39:43|29192.24
21:39:44|29192.24
21:39:46|29192.24
21:39:47|29192.25
21:39:48|29192.25
21:39:49|29192.25
21:39:50|29192.24
21:39:51|29192.24
21:39:52|29192.25
21:39:53|29192.25
21:39:54|29192.24
21:39:55|29192.25
21:39:56|29192.25
21:39:57|29192.26
21:39:58|29192.25
21:39:59|29192.26
21:40:00|29193.91
21:40:01|29193.91
21:40:02|29193.92
21:40:04|29198.55
21:40:05|29198.54
21:40:06|29198.54
21:40:07|29198.54
21:40:09|29198.54
21:40:10|29198.55
21:40:12|29198.54
21:40:13|29198.55
21:40:13|29198.54
21:40:15|29198.55
21:40:16|29198.55
21:40:17|29198.54
21:40:17|29198.54
21:40:18|29198.55
21:40:20|29198.54
21:40:21|29198.54
21:40:21|29198.55
21:40:22|29198.55
21:40:24|29198.55
21:40:24|29198.55
21:40:26|29198.55
21:40:27|29198.55
21:40:28|29198.55
21:40:29|29198.54
21:40:30|29198.54
21:40:31|29198.54
21:40:32|29198.55
21:40:34|29198.55
21:40:35|29198.55
21:40:36|29198.55
21:40:36|29198.55
21:40:38|29197.93
21:40:40|29198.55
21:40:41|29198.55
21:40:42|29198.55
21:40:43|29198.55
21:40:44|29198.55
21:40:45|29198.55
21:40:46|29198.55
21:40:48|29198.55
21:40:50|29198.55
21:40:51|29199.99
21:40:52|29200.
21:40:53|29200.
21:40:54|29200.
21:40:55|29199.99
21:40:56|29200.95
21:40:58|29204.26
21:40:59|29204.26
21:40:59|29204.26
21:41:01|29204.26
21:41:03|29204.27
21:41:04|29204.26
21:41:05|29204.26
21:41:06|29204.27
21:41:07|29204.27
21:41:08|29204.27
21:41:09|29204.26
21:41:09|29204.26
21:41:11|29204.27
21:41:12|29204.27
21:41:13|29204.26
21:41:14|29204.26
21:41:15|29204.27
21:41:16|29204.26
21:41:17|29204.27
21:41:18|29204.27
21:41:19|29204.27
21:41:20|29204.27
21:41:21|29204.26
21:41:22|29204.27
21:41:23|29204.27
21:41:24|29204.27
21:41:25|29204.27
21:41:26|29204.27
21:41:27|29204.27
21:41:28|29204.27
21:41:29|29204.27
21:41:30|29204.26
21:41:31|29204.27
21:41:32|29204.26
21:41:33|29204.27
21:41:34|29204.26
21:41:36|29204.26
21:41:38|29204.27
21:41:38|29204.27
21:41:39|29204.26
21:41:40|29204.27
21:41:42|29204.27
21:41:43|29204.27
21:41:44|29204.27
21:41:45|29204.27
21:41:46|29204.27
21:41:47|29204.27
21:41:48|29204.27
21:41:49|29204.26
21:41:50|29204.26
21:41:51|29204.27
21:41:52|29204.26
21:41:53|29204.26
21:41:54|29204.27
21:41:55|29204.27
21:41:56|29204.26
21:41:57|29204.27
21:41:58|29204.27
21:41:59|29202.81
21:42:00|29202.81
21:42:01|29202.81
21:42:02|29202.81
21:42:04|29202.81
21:42:05|29202.81
21:42:06|29202.81
21:42:07|29202.81
21:42:09|29202.81
21:42:10|29202.81
21:42:11|29202.8
21:42:11|29202.8
21:42:13|29202.81
21:42:15|29202.8
21:42:16|29202.8
21:42:17|29202.81
21:42:18|29202.81
21:42:18|29202.8
21:42:20|29202.81
21:42:21|29202.81
21:42:22|29202.8
21:42:23|29202.8
21:42:23|29202.81
21:42:25|29202.81
21:42:26|29202.81
21:42:27|29202.8
21:42:28|29202.81
21:42:29|29202.8
21:42:31|29202.81
21:42:31|29202.8
21:42:32|29202.8
21:42:33|29202.81
21:42:34|29202.81
21:42:35|29202.8
21:42:37|29202.8
21:42:38|29202.8
21:42:40|29202.81
21:42:40|29202.81
21:42:41|29202.81
21:42:42|29202.81
21:42:43|29202.81
21:42:45|29202.81
21:42:46|29202.8
21:42:48|29202.81
21:42:48|29202.8
21:42:50|29202.81
21:42:50|29202.81
21:42:51|29202.8
21:42:52|29202.81
21:42:53|29202.81
21:42:54|29202.81
21:42:55|29202.81
21:42:57|29202.81
21:42:59|29202.8
21:42:59|29202.81
21:43:00|29202.81
21:43:01|29202.81
21:43:02|29202.81
21:43:04|29202.81
21:43:05|29202.81
21:43:06|29202.81
21:43:07|29202.81
21:43:08|29202.8
21:43:09|29202.81
21:43:10|29202.81
21:43:11|29202.81
21:43:12|29202.81
21:43:13|29202.81
21:43:14|29202.81
21:43:15|29202.81
21:43:16|29202.81
21:43:17|29202.81
21:43:18|29202.81
21:43:19|29202.81
21:43:20|29202.8
21:43:21|29202.8
21:43:22|29202.81
21:43:23|29202.81
21:43:24|29202.81
21:43:25|29202.81
21:43:26|29204.
21:43:27|29207.99
21:43:28|29210.97
21:43:29|29233.
21:43:30|29231.56
21:43:31|29231.55
21:43:32|29231.55
21:43:33|29231.53
21:43:34|29231.54
21:43:35|29231.54
21:43:36|29237.84
21:43:37|29243.27
21:43:39|29243.45
21:43:40|29246.53
21:43:40|29249.18
21:43:41|29249.98
21:43:42|29244.56
21:43:44|29244.55
21:43:45|29244.56
21:43:45|29244.56
21:43:47|29244.56
21:43:47|29227.97
21:43:48|29220.71
21:43:50|29220.7
21:43:51|29220.4
21:43:52|29220.39
21:43:53|29220.39
21:43:55|29214.66
21:43:56|29214.66
21:43:57|29220.2
21:43:58|29220.21
21:43:59|29220.21
21:44:00|29220.2
21:44:02|29220.2
21:44:04|29220.21
21:44:04|29220.21
21:44:05|29220.21
21:44:06|29220.21
21:44:07|29220.21
21:44:08|29220.4
21:44:10|29224.01
21:44:10|29225.01
21:44:11|29225.05
21:44:12|29226.38
21:44:13|29226.38
21:44:14|29226.38
21:44:15|29226.37
21:44:16|29226.38
21:44:17|29226.37
21:44:18|29230.55
21:44:19|29234.72
21:44:20|29230.63
21:44:21|29230.63
21:44:22|29230.63
21:44:23|29230.62
21:44:25|29230.63
21:44:25|29230.62
21:44:26|29230.62
21:44:28|29230.63
21:44:28|29230.63
21:44:29|29230.62
21:44:30|29230.63
21:44:31|29230.62
21:44:33|29230.62
21:44:33|29229.21
21:44:34|29228.68
21:44:35|29228.63
21:44:36|29228.63
21:44:38|29228.63
21:44:40|29228.63
21:44:40|29228.63
21:44:41|29228.63
21:44:43|29228.63
21:44:44|29228.63
21:44:46|29228.63
21:44:47|29228.62
21:44:48|29228.62
21:44:49|29228.63
21:44:50|29228.63
21:44:51|29228.64
21:44:52|29228.64
21:44:53|29228.65
21:44:54|29228.64
21:44:55|29228.65
21:44:57|29228.64
21:44:58|29228.65
21:44:59|29228.65
21:45:00|29228.65
21:45:02|29228.65
21:45:03|29231.98
21:45:04|29231.99
21:45:06|29232.01
21:45:07|29232.01
21:45:08|29232.
21:45:09|29232.01
21:45:11|29232.01
21:45:11|29232.01
21:45:13|29232.01
21:45:13|29232.01
21:45:14|29232.01
21:45:16|29232.01
21:45:18|29232.01
21:45:18|29232.82
21:45:20|29232.81
21:45:21|29232.81
21:45:22|29232.81
21:45:23|29232.82
21:45:24|29232.82
21:45:25|29232.81
21:45:26|29232.81
21:45:27|29232.82
21:45:28|29233.02
21:45:29|29233.02
21:45:31|29233.02
21:45:32|29233.02
21:45:32|29233.01
21:45:34|29233.01
21:45:35|29233.01
21:45:35|29233.02
21:45:37|29233.01
21:45:38|29233.01
21:45:40|29233.01
21:45:41|29233.01
21:45:43|29233.02
21:45:43|29233.02
21:45:45|29234.41
21:45:46|29234.41
21:45:48|29234.41
21:45:48|29234.4
21:45:50|29234.41
21:45:51|29234.41
21:45:52|29234.41
21:45:53|29234.41
21:45:54|29234.41
21:45:56|29234.4
21:45:57|29234.4
21:45:58|29234.41
21:45:59|29234.41
21:46:00|29234.41
21:46:02|29234.41
21:46:02|29234.41
21:46:04|29234.41
21:46:06|29234.4
21:46:06|29234.41
21:46:08|29226.32
21:46:09|29226.32
21:46:10|29229.43
21:46:11|29229.42
21:46:13|29229.43
21:46:14|29226.31
21:46:15|29226.31
21:46:15|29226.31
21:46:16|29226.32
21:46:17|29226.31
21:46:19|29226.32
21:46:19|29226.31
21:46:20|29226.32
21:46:22|29226.32
21:46:22|29226.31
21:46:23|29226.32
21:46:25|29226.32
21:46:25|29226.32
21:46:26|29226.31
21:46:28|29226.31
21:46:28|29226.31
21:46:30|29226.32
21:46:31|29226.32
21:46:31|29226.31
21:46:32|29226.32
21:46:33|29226.31
21:46:35|29226.31
21:46:36|29226.31
21:46:37|29226.32
21:46:37|29226.31
21:46:38|29226.32
21:46:40|29226.32
21:46:40|29226.32
21:46:42|29226.32
21:46:43|29226.31
21:46:44|29226.31
21:46:46|29226.31
21:46:47|29226.32
21:46:48|29226.32
21:46:49|29226.31
21:46:50|29226.32
21:46:51|29226.32
21:46:51|29226.31
21:46:53|29226.31
21:46:54|29226.32
21:46:55|29226.31
21:46:56|29226.31
21:46:57|29226.31
21:46:59|29214.18
21:46:59|29214.19
21:47:00|29214.18
21:47:01|29214.18
21:47:03|29214.19
21:47:05|29214.1
21:47:06|29214.1
21:47:07|29214.1
21:47:08|29211.24
21:47:09|29211.24
21:47:10|29209.31
21:47:11|29209.3
21:47:12|29209.3
21:47:13|29206.98
21:47:14|29206.96
21:47:15|29206.94
21:47:16|29205.51
21:47:17|29205.51
21:47:19|29205.5
21:47:19|29205.51
21:47:21|29205.04
21:47:21|29205.04
21:47:23|29205.03
21:47:24|29205.03
21:47:25|29205.03
21:47:26|29205.03
21:47:26|29205.03
21:47:28|29205.03
21:47:29|29204.98
21:47:30|29204.98
21:47:30|29204.98
21:47:32|29204.98
21:47:34|29204.98
21:47:34|29204.98
21:47:35|29204.98
21:47:36|29204.98
21:47:37|29204.98
21:47:38|29204.98
21:47:39|29204.98
21:47:41|29204.98
21:47:42|29204.98
21:47:44|29204.98
21:47:45|29204.97
21:47:46|29204.97
21:47:47|29204.97
21:47:48|29204.97
21:47:49|29204.98
21:47:50|29204.98
21:47:51|29204.97
21:47:52|29204.98
21:47:53|29204.97
21:47:54|29204.98
21:47:55|29204.98
21:47:56|29204.98
21:47:58|29204.97
21:47:59|29204.98
21:48:00|29204.97
21:48:02|29204.98
21:48:03|29204.98
21:48:04|29204.97
21:48:05|29204.97
21:48:06|29204.98
21:48:07|29204.98
21:48:08|29204.98
21:48:09|29204.97
21:48:11|29209.25
21:48:11|29209.52
21:48:13|29209.95
21:48:13|29209.95
21:48:15|29209.95
21:48:16|29210.76
21:48:17|29212.12
21:48:18|29212.13
21:48:19|29212.13
21:48:20|29212.13
21:48:21|29212.13
21:48:22|29212.13
21:48:23|29212.13
21:48:24|29212.13
21:48:25|29212.13
21:48:26|29216.48
21:48:27|29216.48
21:48:28|29216.48
21:48:29|29216.48
21:48:30|29216.48
21:48:31|29216.48
21:48:32|29216.47
21:48:33|29216.48
21:48:34|29216.47
21:48:35|29216.47
21:48:36|29218.3
21:48:37|29218.29
21:48:38|29218.3
21:48:39|29218.3
21:48:40|29218.3
21:48:41|29218.3
21:48:42|29218.3
21:48:43|29218.3
21:48:45|29218.3
21:48:47|29218.3
21:48:47|29218.29
21:48:48|29218.3
21:48:49|29218.3
21:48:50|29218.3
21:48:51|29225.99
21:48:52|29225.99
21:48:54|29226.
21:48:56|29226.
21:48:56|29226.
21:48:58|29226.
21:48:58|29226.
21:48:59|29226.
21:49:01|29226.
21:49:02|29225.99
21:49:03|29226.
21:49:04|29226.
21:49:05|29225.99
21:49:06|29226.
21:49:07|29230.8
21:49:09|29244.17
21:49:10|29244.18
21:49:11|29239.7
21:49:12|29239.7
21:49:13|29239.71
21:49:14|29239.71
21:49:15|29239.71
21:49:16|29239.7
21:49:17|29239.71
21:49:18|29239.71
21:49:19|29239.71
21:49:20|29239.7
21:49:21|29239.71
21:49:22|29239.71
21:49:23|29239.7
21:49:24|29233.06
21:49:25|29233.06
21:49:26|29233.07
21:49:27|29233.07
21:49:28|29233.07
21:49:29|29233.06
21:49:30|29233.06
21:49:32|29233.07
21:49:32|29233.06
21:49:34|29233.07
21:49:35|29233.07
21:49:35|29233.06
21:49:36|29233.07
21:49:38|29233.06
21:49:39|29233.07
21:49:39|29233.06
21:49:40|29233.16
21:49:41|29233.16
21:49:43|29233.17
21:49:44|29233.16
21:49:45|29233.16
21:49:46|29233.16
21:49:47|29233.16
21:49:49|29233.16
21:49:50|29233.16
21:49:51|29233.16
21:49:52|29233.17
21:49:53|29233.17
21:49:55|29233.17
21:49:55|29233.16
21:49:57|29233.16
21:49:58|29233.17
21:49:59|29233.17
21:49:59|29233.17
21:50:02|29233.16
21:50:03|29233.16
21:50:03|29233.16
21:50:05|29237.01
21:50:07|29237.01
21:50:08|29237.02
21:50:10|29237.01
21:50:11|29237.01
21:50:12|29237.02
21:50:13|29237.02
21:50:15|29237.02
21:50:16|29237.01
21:50:16|29237.02
21:50:18|29237.01
21:50:19|29237.02
21:50:20|29237.02
21:50:21|29237.02
21:50:22|29237.01
21:50:23|29237.01
21:50:24|29237.01
21:50:25|29237.01
21:50:26|29237.01
21:50:27|29237.01
21:50:28|29237.01
21:50:29|29237.02
21:50:30|29237.01
21:50:31|29240.87
21:50:32|29240.86
21:50:33|29240.87
21:50:34|29240.97
21:50:35|29249.88
21:50:36|29249.88
21:50:37|29249.88
21:50:38|29249.88
21:50:39|29249.89
21:50:40|29249.88
21:50:41|29249.94
21:50:42|29254.4
21:50:43|29255.32
21:50:45|29255.33
21:50:45|29255.33
21:50:46|29255.33
21:50:48|29255.33
21:50:49|29255.34
21:50:50|29255.33
21:50:51|29255.33
21:50:52|29255.34
21:50:53|29255.33
21:50:54|29255.34
21:50:55|29255.34
21:50:56|29261.34
21:50:57|29261.37
21:50:58|29255.81
21:51:00|29260.59
21:51:01|29260.59
21:51:02|29260.59
21:51:03|29260.6
21:51:04|29260.63
21:51:06|29284.22
21:51:07|29292.9
21:51:09|29332.29
21:51:09|29348.99
21:51:11|29365.72
21:51:11|29365.72
21:51:12|29379.08
21:51:13|29399.67
21:51:15|29385.28
21:51:16|29359.73
21:51:17|29341.22
21:51:18|29337.05
21:51:19|29347.58
21:51:20|29347.47
21:51:21|29347.47
21:51:22|29330.37
21:51:23|29334.92
21:51:24|29334.92
21:51:25|29334.93
21:51:26|29334.93
21:51:27|29334.82
21:51:28|29329.11
21:51:29|29329.12
21:51:30|29330.27
21:51:31|29330.27
21:51:32|29330.27
21:51:33|29330.27
21:51:34|29330.26
21:51:35|29329.11
21:51:36|29327.51
21:51:37|29327.51
21:51:38|29335.54
21:51:39|29340.52
21:51:40|29340.52
21:51:41|29341.45
21:51:42|29340.53
21:51:43|29332.98
21:51:44|29332.98
21:51:46|29333.5
21:51:46|29330.57
21:51:47|29338.45
21:51:48|29338.45
21:51:50|29338.45
21:51:50|29338.46
21:51:51|29338.46
21:51:53|29338.46
21:51:54|29338.46
21:51:55|29338.45
21:51:56|29338.45
21:51:57|29338.46
21:51:58|29338.46
21:51:59|29338.45
21:52:01|29338.45
21:52:02|29338.45
21:52:04|29338.46
21:52:04|29338.45
21:52:05|29338.46
21:52:06|29336.99
21:52:07|29336.99
21:52:08|29336.98
21:52:09|29336.99
21:52:10|29336.99
21:52:12|29336.98
21:52:13|29336.99
21:52:14|29336.98
21:52:15|29327.51
21:52:16|29315.21
21:52:17|29310.49
21:52:18|29303.72
21:52:19|29303.71
21:52:20|29303.72
21:52:21|29295.68
21:52:22|29295.68
21:52:23|29295.67
21:52:24|29295.67
21:52:25|29295.68
21:52:27|29286.88
21:52:27|29286.83
21:52:29|29286.83
21:52:29|29286.83
21:52:31|29286.82
21:52:31|29286.87
21:52:32|29287.65
21:52:33|29289.82
21:52:35|29289.82
21:52:35|29291.76
21:52:36|29291.77
21:52:37|29291.76
21:52:38|29295.31
21:52:40|29295.31
21:52:41|29294.46
21:52:42|29291.77
21:52:42|29291.77
21:52:44|29291.76
21:52:45|29291.77
21:52:47|29291.76
21:52:49|29291.76
21:52:50|29293.86
21:52:52|29293.86
21:52:52|29293.86
21:52:53|29293.85
21:52:54|29293.86
21:52:55|29292.57
21:52:56|29292.56
21:52:57|29292.56
21:52:58|29292.55
21:52:59|29292.56
21:53:00|29292.56
21:53:01|29292.55
21:53:02|29292.59
21:53:03|29292.6
21:53:05|29292.6
21:53:06|29292.6
21:53:08|29295.31
21:53:08|29296.49
21:53:09|29299.44
21:53:10|29299.96
21:53:11|29299.97
21:53:12|29305.6
21:53:13|29305.6
21:53:14|29305.6
21:53:15|29305.6
21:53:16|29305.6
21:53:17|29305.61
21:53:18|29305.61
21:53:19|29305.6
21:53:21|29305.61
21:53:21|29305.6
21:53:22|29305.61
21:53:23|29305.61
21:53:25|29305.63
21:53:26|29305.63
21:53:27|29305.64
21:53:28|29305.63
21:53:29|29305.63
21:53:30|29305.64
21:53:31|29305.64
21:53:32|29305.63
21:53:33|29305.63
21:53:34|29305.64
21:53:35|29305.64
21:53:36|29305.64
21:53:37|29305.63
21:53:38|29305.64
21:53:40|29305.64
21:53:41|29305.64
21:53:42|29305.64
21:53:43|29305.64
21:53:44|29305.64
21:53:45|29305.63
21:53:46|29305.63
21:53:47|29305.64
21:53:48|29305.64
21:53:49|29305.64
21:53:51|29305.63
21:53:52|29305.64
21:53:53|29305.64
21:53:54|29311.09
21:53:55|29307.19
21:53:56|29307.19
21:53:57|29307.18
21:53:58|29307.19
21:53:59|29307.18
21:54:00|29307.19
21:54:01|29307.19
21:54:02|29307.19
21:54:04|29307.19
21:54:05|29307.19
21:54:07|29307.19
21:54:07|29307.19
21:54:08|29307.19
21:54:09|29307.19
21:54:10|29307.19
21:54:12|29307.19
21:54:13|29307.18
21:54:14|29307.19
21:54:15|29307.18
21:54:16|29307.19
21:54:17|29307.18
21:54:18|29307.18
21:54:19|29307.19
21:54:20|29307.18
21:54:21|29307.18
21:54:22|29307.18
21:54:23|29307.18
21:54:24|29307.19
21:54:25|29307.18
21:54:26|29307.19
21:54:27|29307.19
21:54:28|29307.19
21:54:29|29307.19
21:54:30|29307.19
21:54:31|29307.19
21:54:32|29307.18
21:54:33|29307.18
21:54:34|29307.19
21:54:35|29307.19
21:54:36|29307.19
21:54:37|29307.18
21:54:39|29307.19
21:54:40|29307.19
21:54:40|29307.19
21:54:42|29307.18
21:54:42|29307.19
21:54:44|29307.19
21:54:45|29307.19
21:54:46|29307.18
21:54:48|29307.18
21:54:49|29307.19
21:54:50|29307.19
21:54:52|29307.19
21:54:52|29307.19
21:54:54|29307.18
21:54:55|29307.19
21:54:56|29307.19
21:54:58|29307.19
21:54:59|29307.19
21:54:59|29307.19
21:55:01|29307.19
21:55:02|29307.18
21:55:03|29307.19
21:55:04|29307.19
21:55:06|29307.19
21:55:07|29307.26
21:55:08|29307.26
21:55:10|29307.27
21:55:12|29309.59
21:55:12|29309.58
21:55:14|29309.59
21:55:14|29309.59
21:55:15|29309.58
21:55:16|29308.96
21:55:17|29308.97
21:55:19|29308.97
21:55:20|29308.96
21:55:21|29307.28
21:55:22|29307.2
21:55:23|29307.2
21:55:24|29307.2
21:55:25|29307.19
21:55:26|29307.19
21:55:27|29307.2
21:55:28|29307.2
21:55:29|29307.18
21:55:30|29305.38
21:55:31|29305.37
21:55:32|29305.37
21:55:33|29304.16
21:55:34|29304.17
21:55:35|29304.16
21:55:36|29304.16
21:55:37|29304.17
21:55:38|29304.16
21:55:39|29304.16
21:55:40|29304.16
21:55:41|29304.17
21:55:42|29301.64
21:55:43|29293.89
21:55:44|29293.89
21:55:45|29293.89
21:55:46|29293.89
21:55:48|29291.09
21:55:49|29291.08
21:55:51|29284.55
21:55:52|29284.55
21:55:53|29284.55
21:55:54|29284.55
21:55:56|29284.55
21:55:57|29282.3
21:55:58|29278.34
21:55:59|29278.33
21:56:01|29278.23
21:56:02|29277.39
21:56:03|29277.39
21:56:04|29277.38
21:56:05|29272.78
21:56:07|29267.69
21:56:09|29267.68
21:56:10|29267.69
21:56:11|29267.69
21:56:12|29266.51
21:56:13|29266.51
21:56:14|29266.51
21:56:15|29263.97
21:56:16|29263.96
21:56:18|29263.96
21:56:19|29263.97
21:56:20|29263.97
21:56:21|29263.97
21:56:22|29263.97
21:56:23|29264.26
21:56:24|29265.14
21:56:25|29265.14
21:56:26|29271.82
21:56:27|29271.83
21:56:28|29271.82
21:56:29|29271.82
21:56:31|29271.83
21:56:31|29271.83
21:56:32|29271.82
21:56:33|29271.83
21:56:34|29271.83
21:56:36|29271.83
21:56:36|29271.83
21:56:37|29271.83
21:56:39|29271.83
21:56:40|29271.83
21:56:40|29271.83
21:56:42|29271.82
21:56:43|29271.83
21:56:44|29271.82
21:56:45|29271.82
21:56:46|29271.82
21:56:47|29271.82
21:56:48|29271.82
21:56:49|29271.83
21:56:51|29271.83
21:56:51|29271.82
21:56:53|29271.83
21:56:54|29271.82
21:56:56|29271.82
21:56:58|29271.83
21:56:58|29271.82
21:57:00|29271.82
21:57:01|29271.82
21:57:02|29271.82
21:57:03|29271.82
21:57:04|29271.82
21:57:05|29267.69
21:57:06|29263.06
21:57:08|29260.48
21:57:08|29260.49
21:57:10|29255.81
21:57:10|29255.81
21:57:12|29255.81
21:57:13|29250.73
21:57:14|29250.03
21:57:15|29244.49
21:57:16|29244.31
21:57:17|29244.32
21:57:18|29244.32
21:57:19|29244.31
21:57:20|29244.31
21:57:21|29244.31
21:57:22|29244.31
21:57:23|29240.19
21:57:24|29240.2
21:57:25|29240.19
21:57:26|29240.19
21:57:27|29240.19
21:57:29|29240.2
21:57:29|29240.2
21:57:30|29240.19
21:57:31|29235.87
21:57:32|29231.43
21:57:34|29231.42
21:57:34|29231.43
21:57:36|29227.06
21:57:37|29227.07
21:57:38|29227.07
21:57:39|29227.07
21:57:40|29227.07
21:57:41|29221.02
21:57:42|29215.96
21:57:43|29215.97
21:57:44|29219.79
21:57:45|29219.8
21:57:46|29219.8
21:57:47|29214.53
21:57:48|29214.53
21:57:48|29214.53
21:57:51|29207.15
21:57:51|29207.15
21:57:53|29207.15
21:57:54|29210.71
21:57:55|29210.71
21:57:56|29207.66
21:57:57|29207.66
21:57:58|29207.66
21:57:59|29207.65
21:58:00|29207.66
21:58:01|29207.65
21:58:02|29207.65
21:58:03|29207.65
21:58:04|29207.65
21:58:05|29207.65
21:58:06|29207.65
21:58:07|29207.65
21:58:09|29204.47
21:58:09|29202.81
21:58:11|29200.01
21:58:12|29200.01
21:58:12|29200.01
21:58:14|29200.01
21:58:14|29200.
21:58:15|29200.01
21:58:16|29200.01
21:58:17|29200.01
21:58:19|29201.12
21:58:19|29203.51
21:58:21|29203.52
21:58:21|29203.52
21:58:23|29208.6
21:58:24|29208.61
21:58:25|29208.6
21:58:26|29208.6
21:58:27|29208.6
21:58:28|29208.6
21:58:29|29208.6
21:58:30|29206.
21:58:31|29206.
21:58:32|29206.
21:58:33|29200.48
21:58:34|29200.49
21:58:35|29200.
21:58:36|29200.
21:58:37|29200.01
21:58:38|29200.01
21:58:39|29201.
21:58:40|29201.65
21:58:41|29201.64
21:58:42|29201.64
21:58:43|29201.64
21:58:44|29201.64
21:58:45|29201.64
21:58:46|29201.65
21:58:47|29201.64
21:58:48|29201.64
21:58:49|29201.64
21:58:51|29201.64
21:58:53|29201.64
21:58:54|29201.64
21:58:55|29201.64
21:58:56|29200.03
21:58:57|29200.03
21:58:58|29200.03
21:58:59|29202.88
21:59:01|29202.88
21:59:01|29202.87
21:59:02|29202.87
21:59:04|29202.87
21:59:05|29202.87
21:59:05|29202.88
21:59:07|29202.87
21:59:08|29202.88
21:59:09|29202.87
21:59:10|29202.88
21:59:11|29202.88
21:59:12|29202.88
21:59:13|29202.88
21:59:15|29202.97
21:59:16|29202.97
21:59:16|29202.97
21:59:17|29202.96
21:59:19|29202.97
21:59:20|29202.97
21:59:21|29202.96
21:59:21|29202.96
21:59:23|29202.97
21:59:24|29202.97
21:59:25|29202.96
21:59:26|29202.97
21:59:27|29202.96
21:59:27|29202.96
21:59:28|29202.96
21:59:30|29202.97
21:59:30|29202.89
21:59:32|29202.88
21:59:32|29202.88
21:59:34|29200.02
21:59:35|29200.02
21:59:36|29200.01
21:59:36|29200.
21:59:37|29200.01
21:59:38|29200.
21:59:40|29200.
21:59:41|29200.
21:59:42|29200.
21:59:43|29200.
21:59:44|29200.
21:59:45|29200.
21:59:46|29200.
21:59:47|29200.01
21:59:48|29200.
21:59:49|29200.01
21:59:49|29200.
21:59:51|29200.01
21:59:51|29200.
21:59:54|29200.
21:59:54|29200.
21:59:55|29200.
21:59:57|29200.
21:59:58|29200.
21:59:59|29200.01
22:00:00|29200.
22:00:01|29198.78
22:00:02|29198.78
22:00:03|29198.01
22:00:04|29198.
22:00:06|29198.01
22:00:08|29196.81
22:00:08|29196.8
22:00:09|29196.81
22:00:11|29196.81
22:00:11|29196.8
22:00:13|29196.81
22:00:13|29196.81
22:00:14|29195.44
22:00:16|29195.45
22:00:17|29198.61
22:00:18|29219.32
22:00:19|29221.4
22:00:20|29226.45
22:00:21|29229.61
22:00:22|29221.84
22:00:23|29212.16
22:00:24|29211.13
22:00:25|29208.68
22:00:26|29208.68
22:00:27|29208.67
22:00:29|29208.68
22:00:30|29208.68
22:00:30|29208.68
22:00:31|29208.67
22:00:33|29208.68
22:00:34|29215.1
22:00:34|29224.72
22:00:36|29225.18
22:00:37|29225.21
22:00:38|29229.69
22:00:39|29229.71
22:00:39|29229.7
22:00:40|29229.63
22:00:41|29227.88
22:00:43|29227.88
22:00:44|29227.89
22:00:44|29227.89
22:00:45|29227.89
22:00:47|29227.89
22:00:47|29228.16
22:00:49|29228.16
22:00:49|29228.16
22:00:50|29228.16
22:00:52|29227.25
22:00:53|29227.25
22:00:54|29221.51
22:00:56|29221.51
22:00:58|29215.36
22:00:59|29215.36
22:01:00|29215.36
22:01:01|29207.68
22:01:03|29221.51
22:01:04|29224.94
22:01:05|29224.94
22:01:06|29228.67
22:01:07|29225.13
22:01:08|29216.
22:01:09|29213.54
22:01:10|29213.54
22:01:11|29213.54
22:01:12|29213.54
22:01:13|29213.54
22:01:14|29230.78
22:01:15|29236.89
22:01:16|29239.69
22:01:17|29247.5
22:01:18|29247.5
22:01:20|29247.51
22:01:20|29248.54
22:01:22|29248.54
22:01:23|29248.54
22:01:24|29248.54
22:01:25|29249.74
22:01:26|29249.75
22:01:27|29249.75
22:01:28|29249.74
22:01:29|29249.74
22:01:30|29245.45
22:01:31|29242.34
22:01:32|29241.09
22:01:33|29240.97
22:01:34|29237.65
22:01:35|29237.65
22:01:36|29236.75
22:01:37|29228.33
22:01:38|29228.34
22:01:39|29228.33
22:01:40|29228.34
22:01:41|29237.
22:01:42|29241.62
22:01:43|29245.59
22:01:44|29248.54
22:01:45|29248.53
22:01:46|29248.54
22:01:47|29248.54
22:01:48|29248.54
22:01:49|29250.38
22:01:50|29250.38
22:01:51|29250.37
22:01:52|29250.37
22:01:53|29251.46
22:01:55|29251.47
22:01:57|29257.57
22:01:58|29257.65
22:01:59|29257.66
22:02:00|29257.69
22:02:01|29260.34
22:02:02|29260.34
22:02:03|29263.97
22:02:05|29266.24
22:02:06|29266.24
22:02:07|29266.24
22:02:08|29266.24
22:02:09|29266.24
22:02:10|29266.24
22:02:11|29266.24
22:02:12|29266.24
22:02:13|29266.23
22:02:14|29266.24
22:02:15|29264.82
22:02:16|29261.36
22:02:17|29261.36
22:02:18|29260.06
22:02:19|29260.06
22:02:20|29260.06
22:02:21|29260.06
22:02:22|29260.06
22:02:23|29260.06
22:02:24|29260.06
22:02:25|29260.06
22:02:26|29260.06
22:02:27|29260.05
22:02:28|29260.05
22:02:29|29260.06
22:02:30|29260.06
22:02:31|29260.99
22:02:32|29262.
22:02:33|29262.
22:02:34|29271.15
22:02:35|29271.82
22:02:36|29274.61
22:02:37|29274.69
22:02:38|29274.99
22:02:39|29277.36
22:02:40|29277.36
22:02:41|29277.36
22:02:42|29277.37
22:02:43|29277.37
22:02:44|29277.37
22:02:45|29277.37
22:02:46|29277.36
22:02:47|29277.36
22:02:48|29277.37
22:02:49|29277.37
22:02:50|29277.36
22:02:51|29277.37
22:02:52|29277.36
22:02:53|29277.37
22:02:54|29277.37
22:02:56|29277.37
22:02:58|29277.37
22:02:59|29277.37
22:03:01|29287.83
22:03:02|29287.84
22:03:03|29287.84
22:03:05|29287.84
22:03:07|29279.19
22:03:07|29269.95
22:03:08|29269.94
22:03:09|29266.41
22:03:10|29261.71
22:03:11|29261.7
22:03:12|29261.63
22:03:13|29261.62
22:03:15|29290.28
22:03:16|29288.79
22:03:17|29288.78
22:03:18|29288.79
22:03:19|29288.79
22:03:20|29288.79
22:03:21|29288.79
22:03:22|29288.79
22:03:24|29288.79
22:03:25|29288.79
22:03:26|29288.79
22:03:27|29288.78
22:03:28|29292.79
22:03:29|29294.06
22:03:30|29294.06
22:03:31|29294.06
22:03:32|29294.06
22:03:33|29294.07
22:03:34|29299.28
22:03:35|29299.28
22:03:36|29299.29
22:03:37|29299.28
22:03:38|29299.29
22:03:39|29299.29
22:03:40|29290.6
22:03:41|29289.01
22:03:42|29279.56
22:03:43|29277.
22:03:44|29275.09
22:03:45|29279.45
22:03:46|29279.45
22:03:47|29280.96
22:03:48|29280.95
22:03:49|29280.95
22:03:50|29280.96
22:03:51|29279.45
22:03:52|29279.46
22:03:53|29279.46
22:03:54|29279.46
22:03:55|29279.46
22:03:57|29279.46
22:03:58|29279.45
22:03:59|29279.45
22:04:01|29279.46
22:04:02|29279.46
22:04:04|29279.45
22:04:05|29279.46
22:04:06|29279.45
22:04:07|29279.45
22:04:08|29279.46
22:04:09|29279.45
22:04:10|29279.46
22:04:11|29279.46
22:04:12|29279.45
22:04:13|29279.46
22:04:14|29279.46
22:04:15|29279.45
22:04:16|29279.46
22:04:17|29279.46
22:04:18|29279.46
22:04:19|29284.2
22:04:20|29284.19
22:04:21|29284.2
22:04:22|29285.59
22:04:23|29286.92
22:04:24|29286.91
22:04:25|29286.92
22:04:26|29286.91
22:04:27|29286.92
22:04:28|29289.23
22:04:29|29292.38
22:04:30|29292.79
22:04:31|29292.78
22:04:32|29290.32
22:04:33|29286.95
22:04:34|29286.96
22:04:35|29286.95
22:04:36|29292.79
22:04:37|29293.52
22:04:38|29295.58
22:04:39|29295.59
22:04:40|29295.59
22:04:41|29295.58
22:04:42|29295.59
22:04:43|29295.59
22:04:44|29293.37
22:04:45|29293.36
22:04:46|29293.37
22:04:47|29293.36
22:04:48|29293.37
22:04:49|29293.36
22:04:50|29293.36
22:04:51|29293.36
22:04:52|29294.64
22:04:53|29294.65
22:04:54|29294.65
22:04:55|29294.65
22:04:56|29294.64
22:04:57|29294.65
22:04:58|29295.03
22:04:59|29295.04
22:05:01|29295.04
22:05:02|29295.04
22:05:03|29295.03
22:05:05|29298.22
22:05:07|29300.
22:05:08|29296.36
22:05:09|29296.37
22:05:10|29296.36
22:05:11|29296.36
22:05:12|29296.36
22:05:14|29287.35
22:05:15|29287.34
22:05:17|29287.15
22:05:18|29284.19
22:05:19|29279.48
22:05:19|29279.47
22:05:21|29279.47
22:05:22|29278.95
22:05:23|29278.26
22:05:24|29278.27
22:05:24|29278.27
22:05:25|29278.27
22:05:27|29278.27
22:05:28|29276.28
22:05:29|29276.2
22:05:29|29276.2
22:05:31|29276.2
22:05:31|29276.21
22:05:33|29276.2
22:05:33|29276.21
22:05:35|29276.21
22:05:36|29276.2
22:05:37|29276.21
22:05:37|29276.2
22:05:39|29276.21
22:05:40|29276.2
22:05:41|29276.21
22:05:41|29276.21
22:05:43|29276.21
22:05:44|29276.21
22:05:44|29276.2
22:05:46|29276.21
22:05:46|29276.21
22:05:47|29276.21
22:05:49|29276.21
22:05:50|29277.75
22:05:51|29279.06
22:05:52|29283.61
22:05:53|29283.6
22:05:54|29283.61
22:05:55|29283.61
22:05:56|29283.61
22:05:58|29283.6
22:06:00|29283.61
22:06:01|29283.61
22:06:02|29283.61
22:06:03|29283.61
22:06:05|29283.61
22:06:07|29283.61
22:06:08|29283.61
22:06:09|29282.8
22:06:11|29280.76
22:06:11|29280.77
22:06:12|29280.77
22:06:13|29280.77
22:06:15|29280.76
22:06:15|29280.77
22:06:17|29280.77
22:06:17|29280.77
22:06:19|29280.77
22:06:20|29280.77
22:06:22|29280.76
22:06:23|29280.76
22:06:24|29280.77
22:06:25|29280.77
22:06:26|29280.76
22:06:27|29280.77
22:06:28|29280.77
22:06:29|29280.77
22:06:30|29280.35
22:06:31|29279.67
22:06:32|29279.68
22:06:33|29279.68
22:06:34|29279.67
22:06:34|29279.68
22:06:35|29279.68
22:06:37|29279.3
22:06:37|29279.3
22:06:39|29279.29
22:06:41|29279.3
22:06:42|29279.3
22:06:42|29279.29
22:06:43|29279.29
22:06:44|29279.16
22:06:45|29279.17
22:06:46|29279.17
22:06:47|29279.17
22:06:48|29279.17
22:06:49|29279.17
22:06:50|29279.17
22:06:51|29279.17
22:06:52|29279.17
22:06:54|29279.16
22:06:55|29279.17
22:06:56|29279.16
22:06:57|29279.17
22:06:58|29279.17
22:06:59|29279.17
22:07:00|29279.16
22:07:02|29279.17
22:07:04|29279.17
22:07:04|29279.16
22:07:06|29279.17
22:07:07|29279.17
22:07:08|29279.17
22:07:09|29279.17
22:07:11|29279.17
22:07:12|29279.17
22:07:12|29279.17
22:07:14|29279.16
22:07:15|29279.16
22:07:15|29279.16
22:07:17|29279.17
22:07:17|29279.17
22:07:19|29289.
22:07:19|29289.
22:07:21|29288.99
22:07:22|29289.
22:07:23|29289.
22:07:24|29289.
22:07:25|29289.01
22:07:25|29289.
22:07:26|29289.01
22:07:27|29289.
22:07:29|29289.01
22:07:30|29289.01
22:07:31|29289.01
22:07:32|29292.31
22:07:33|29292.32
22:07:34|29292.33
22:07:35|29292.33
22:07:36|29292.32
22:07:37|29292.33
22:07:38|29292.33
22:07:39|29292.32
22:07:40|29289.83
22:07:41|29289.83
22:07:42|29289.83
22:07:43|29289.82
22:07:44|29289.82
22:07:45|29289.83
22:07:46|29289.83
22:07:47|29289.83
22:07:48|29289.83
22:07:49|29289.82
22:07:50|29289.82
22:07:51|29289.82
22:07:52|29289.82
22:07:53|29289.83
22:07:54|29289.83
22:07:55|29289.83
22:07:56|29289.83
22:07:57|29289.83
22:07:58|29289.82
22:07:59|29289.82
22:08:00|29281.48
22:08:02|29283.8
22:08:04|29283.79
22:08:05|29283.79
22:08:05|29283.79
22:08:07|29283.79
22:08:09|29283.79
22:08:11|29283.79
22:08:12|29283.8
22:08:13|29283.8
22:08:14|29283.79
22:08:14|29283.79
22:08:15|29283.8
22:08:16|29283.79
22:08:18|29283.8
22:08:19|29283.8
22:08:19|29283.8
22:08:21|29283.8
22:08:22|29283.79
22:08:22|29283.79
22:08:24|29283.8
22:08:25|29283.8
22:08:26|29294.75
22:08:27|29294.75
22:08:28|29294.76
22:08:29|29294.76
22:08:30|29304.2
22:08:31|29304.2
22:08:33|29304.2
22:08:34|29304.2
22:08:34|29304.21
22:08:36|29304.2
22:08:37|29304.21
22:08:37|29292.43
22:08:39|29291.11
22:08:40|29291.11
22:08:41|29291.11
22:08:42|29284.51
22:08:43|29275.04
22:08:44|29269.19
22:08:45|29269.1
22:08:46|29269.01
22:08:47|29269.01
22:08:48|29269.
22:08:49|29269.01
22:08:50|29269.01
22:08:51|29269.01
22:08:52|29269.
22:08:53|29269.
22:08:54|29269.01
22:08:55|29269.01
22:08:56|29269.01
22:08:57|29269.01
22:08:58|29269.01
22:08:59|29269.
22:09:01|29269.01
22:09:02|29269.
22:09:04|29269.
22:09:05|29269.01
22:09:06|29269.
22:09:08|29269.01
22:09:10|29269.01
22:09:11|29269.01
22:09:12|29269.01
22:09:13|29269.01
22:09:15|29276.03
22:09:16|29276.21
22:09:17|29285.99
22:09:18|29285.99
22:09:19|29285.99
22:09:20|29285.99
22:09:21|29285.99
22:09:22|29285.99
22:09:23|29285.99
22:09:25|29285.99
22:09:25|29285.99
22:09:26|29285.99
22:09:27|29285.99
22:09:28|29285.99
22:09:29|29281.43
22:09:30|29281.42
22:09:31|29281.42
22:09:32|29281.43
22:09:33|29281.43
22:09:34|29281.42
22:09:35|29281.43
22:09:36|29281.43
22:09:37|29281.45
22:09:38|29281.45
22:09:39|29281.45
22:09:40|29281.45
22:09:41|29281.45
22:09:42|29281.45
22:09:43|29281.45
22:09:45|29281.45
22:09:45|29281.44
22:09:46|29281.45
22:09:47|29281.45
22:09:48|29281.45
22:09:49|29288.86
22:09:50|29285.96
22:09:51|29285.96
22:09:52|29285.96
22:09:53|29285.96
22:09:54|29285.96
22:09:55|29285.95
22:09:56|29285.96
22:09:57|29285.96
22:09:58|29285.96
22:09:59|29285.95
22:10:00|29285.96
22:10:01|29285.95
22:10:02|29280.01
22:10:04|29280.
22:10:06|29280.01
22:10:07|29280.01
22:10:08|29277.32
22:10:09|29274.44
22:10:10|29272.45
22:10:11|29264.98
22:10:12|29260.96
22:10:14|29260.96
22:10:15|29260.97
22:10:16|29263.03
22:10:17|29269.08
22:10:18|29269.09
22:10:19|29269.09
22:10:21|29269.08
22:10:21|29269.08
22:10:22|29269.08
22:10:23|29269.09
22:10:24|29269.84
22:10:25|29275.29
22:10:26|29269.54
22:10:27|29269.76
22:10:28|29264.97
22:10:29|29260.96
22:10:31|29258.82
22:10:32|29258.82
22:10:33|29258.82
22:10:34|29258.82
22:10:35|29258.82
22:10:36|29258.82
22:10:37|29258.82
22:10:38|29258.82
22:10:39|29258.82
22:10:40|29258.82
22:10:41|29258.82
22:10:42|29258.82
22:10:43|29258.82
22:10:44|29258.82
22:10:45|29258.82
22:10:46|29258.82
22:10:47|29258.82
22:10:48|29258.82
22:10:49|29258.82
22:10:50|29258.82
22:10:51|29258.82
22:10:52|29258.82
22:10:53|29258.81
22:10:54|29258.81
22:10:55|29258.82
22:10:56|29258.82
22:10:57|29258.81
22:10:58|29258.81
22:10:59|29258.82
22:11:00|29258.82
22:11:01|29258.82
22:11:02|29258.82
22:11:03|29258.82
22:11:05|29258.82
22:11:06|29258.82
22:11:08|29258.82
22:11:09|29258.82
22:11:11|29258.82
22:11:12|29258.82
22:11:13|29258.82
22:11:15|29258.82
22:11:16|29266.6
22:11:16|29269.08
22:11:17|29269.07
22:11:19|29269.07
22:11:19|29269.08
22:11:20|29269.08
22:11:22|29269.07
22:11:23|29269.07
22:11:24|29269.07
22:11:25|29269.08
22:11:26|29269.08
22:11:27|29269.08
22:11:28|29269.08
22:11:29|29269.07
22:11:30|29269.08
22:11:31|29269.07
22:11:32|29269.07
22:11:33|29269.07
22:11:34|29269.08
22:11:35|29269.08
22:11:36|29269.08
22:11:37|29269.08
22:11:38|29269.08
22:11:39|29269.08
22:11:40|29269.08
22:11:42|29269.08
22:11:42|29269.08
22:11:44|29269.07
22:11:45|29269.07
22:11:46|29269.08
22:11:47|29269.07
22:11:48|29269.08
22:11:49|29269.08
22:11:50|29269.08
22:11:50|29269.08
22:11:52|29269.08
22:11:53|29269.07
22:11:53|29269.08
22:11:54|29269.07
22:11:55|29269.08
22:11:57|29269.08
22:11:58|29269.07
22:11:59|29269.07
22:12:00|29269.08
22:12:00|29269.08
22:12:02|29269.08
22:12:03|29269.07
22:12:04|29269.07
22:12:06|29269.07
22:12:06|29269.07
22:12:07|29269.08
22:12:08|29269.08
22:12:09|29269.07
22:12:11|29269.07
22:12:12|29269.08
22:12:13|29269.08
22:12:15|29269.08
22:12:16|29269.08
22:12:17|29269.07
22:12:18|29268.29
22:12:19|29268.29
22:12:20|29268.28
22:12:21|29268.29
22:12:21|29268.28
22:12:23|29268.29
22:12:25|29268.29
22:12:25|29268.28
22:12:26|29268.28
22:12:27|29268.29
22:12:28|29268.29
22:12:29|29268.28
22:12:30|29268.28
22:12:31|29268.29
22:12:32|29268.28
22:12:33|29268.29
22:12:34|29268.28
22:12:35|29268.29
22:12:36|29268.28
22:12:38|29268.29
22:12:38|29268.29
22:12:39|29265.43
22:12:40|29260.47
22:12:41|29260.46
22:12:42|29260.46
22:12:43|29260.46
22:12:44|29260.47
22:12:45|29260.46
22:12:46|29260.47
22:12:47|29260.47
22:12:49|29260.46
22:12:49|29260.46
22:12:50|29260.47
22:12:51|29260.46
22:12:52|29260.46
22:12:53|29260.47
22:12:54|29260.46
22:12:56|29260.46
22:12:57|29260.47
22:12:58|29260.46
22:12:59|29260.47
22:13:00|29260.46
22:13:01|29260.47
22:13:02|29260.49
22:13:03|29260.49
22:13:04|29260.5
22:13:05|29260.49
22:13:07|29260.5
22:13:09|29260.5
22:13:09|29260.5
22:13:11|29260.49
22:13:12|29260.5
22:13:13|29260.5
22:13:14|29260.5
22:13:15|29260.5
22:13:16|29260.5
22:13:17|29260.5
22:13:18|29260.5
22:13:19|29260.49
22:13:20|29260.5
22:13:21|29260.5
22:13:22|29260.5
22:13:23|29260.5
22:13:24|29260.5
22:13:25|29260.5
22:13:26|29260.5
22:13:27|29260.5
22:13:28|29260.5
22:13:29|29260.5
22:13:30|29260.46
22:13:32|29252.52
22:13:33|29250.
22:13:34|29250.
22:13:34|29251.72
22:13:35|29251.86
22:13:36|29251.87
22:13:37|29251.87
22:13:38|29252.51
22:13:40|29256.79
22:13:40|29257.39
22:13:41|29260.46
22:13:43|29260.47
22:13:43|29260.47
22:13:44|29260.47
22:13:46|29260.47
22:13:47|29260.46
22:13:48|29260.46
22:13:49|29260.46
22:13:49|29260.46
22:13:51|29260.46
22:13:51|29260.46
22:13:52|29260.46
22:13:54|29260.47
22:13:54|29260.46
22:13:55|29260.46
22:13:56|29260.46
22:13:59|29260.47
22:13:59|29260.47
22:14:00|29260.47
22:14:01|29260.47
22:14:02|29260.47
22:14:03|29260.46
22:14:04|29260.47
22:14:05|29260.47
22:14:07|29260.47
22:14:09|29260.47
22:14:10|29260.47
22:14:11|29260.47
22:14:12|29260.46
22:14:13|29260.47
22:14:14|29260.47
22:14:16|29260.47
22:14:17|29260.47
22:14:18|29260.04
22:14:19|29259.32
22:14:20|29259.32
22:14:22|29259.33
22:14:23|29259.32
22:14:24|29259.33
22:14:25|29259.33
22:14:26|29259.33
22:14:27|29259.33
22:14:28|29259.33
22:14:30|29259.33
22:14:30|29259.33
22:14:32|29259.33
22:14:33|29259.33
22:14:33|29259.32
22:14:35|29259.32
22:14:36|29259.32
22:14:36|29259.33
22:14:37|29259.32
22:14:38|29259.32
22:14:40|29259.32
22:14:41|29259.33
22:14:42|29259.33
22:14:42|29259.33
22:14:43|29259.33
22:14:45|29259.32
22:14:46|29254.72
22:14:47|29250.4
22:14:48|29250.01
22:14:49|29250.01
22:14:51|29250.
22:14:52|29250.01
22:14:53|29250.
22:14:53|29250.
22:14:55|29250.01
22:14:56|29250.
22:14:56|29250.01
22:14:58|29250.
22:14:59|29250.01
22:15:00|29250.
22:15:01|29250.01
22:15:02|29250.
22:15:03|29250.01
22:15:04|29249.8
22:15:05|29249.79
22:15:06|29245.86
22:15:07|29245.8
22:15:08|29243.33
22:15:10|29249.47
22:15:11|29250.88
22:15:12|29250.87
22:15:13|29250.88
22:15:14|29250.87
22:15:15|29250.88
22:15:17|29250.88
22:15:17|29250.87
22:15:19|29250.88
22:15:20|29250.88
22:15:21|29250.87
22:15:22|29250.88
22:15:24|29250.87
22:15:25|29250.87
22:15:26|29250.87
22:15:27|29250.87
22:15:28|29250.88
22:15:29|29250.87
22:15:30|29250.87
22:15:31|29250.88
22:15:32|29250.88
22:15:33|29250.88
22:15:34|29250.88
22:15:35|29250.88
22:15:36|29250.88
22:15:37|29260.01
22:15:39|29260.33
22:15:40|29260.34
22:15:41|29260.34
22:15:41|29260.33
22:15:42|29260.33
22:15:43|29260.33
22:15:45|29260.33
22:15:45|29260.33
22:15:46|29260.34
22:15:47|29260.34
22:15:48|29260.34
22:15:49|29269.74
22:15:50|29269.74
22:15:52|29269.73
22:15:52|29271.36
22:15:54|29271.36
22:15:55|29271.4
22:15:56|29271.4
22:15:56|29271.41
22:15:57|29270.32
22:15:58|29269.86
22:16:00|29269.74
22:16:00|29269.74
22:16:01|29269.71
22:16:03|29267.88
22:16:03|29267.89
22:16:05|29267.88
22:16:05|29267.89
22:16:06|29267.88
22:16:07|29265.33
22:16:08|29256.86
22:16:10|29256.78
22:16:12|29256.78
22:16:12|29256.79
22:16:13|29256.79
22:16:16|29256.78
22:16:16|29256.78
22:16:17|29256.78
22:16:19|29256.79
22:16:21|29256.79
22:16:22|29256.79
22:16:23|29256.78
22:16:23|29256.78
22:16:25|29256.79
22:16:26|29256.79
22:16:26|29256.78
22:16:27|29256.79
22:16:28|29256.79
22:16:30|29256.79
22:16:31|29256.79
22:16:31|29256.79
22:16:33|29256.78
22:16:33|29256.78
22:16:35|29256.79
22:16:35|29256.79
22:16:37|29256.79
22:16:37|29256.79
22:16:38|29256.79
22:16:40|29256.79
22:16:41|29256.79
22:16:42|29256.78
22:16:43|29256.78
22:16:44|29256.79
22:16:46|29260.74
22:16:46|29265.39
22:16:47|29265.39
22:16:48|29265.39
22:16:49|29265.39
22:16:50|29265.39
22:16:51|29265.4
22:16:52|29265.4
22:16:53|29265.4
22:16:54|29265.4
22:16:55|29265.4
22:16:56|29265.39
22:16:57|29265.39
22:16:58|29265.4
22:16:59|29265.4
22:17:00|29260.84
22:17:02|29255.79
22:17:03|29258.75
22:17:04|29258.76
22:17:05|29258.75
22:17:06|29258.76
22:17:07|29258.76
22:17:08|29258.76
22:17:09|29258.76
22:17:11|29258.76
22:17:12|29258.76
22:17:12|29258.76
22:17:14|29260.43
22:17:15|29266.28
22:17:16|29266.35
22:17:17|29266.35
22:17:18|29267.87
22:17:20|29267.87
22:17:21|29267.87
22:17:23|29267.88
22:17:24|29267.88
22:17:25|29267.88
22:17:26|29267.88
22:17:27|29267.87
22:17:28|29267.88
22:17:29|29267.87
22:17:30|29267.87
22:17:31|29267.88
22:17:32|29267.88
22:17:33|29267.88
22:17:34|29267.87
22:17:35|29267.87
22:17:37|29267.87
22:17:38|29267.87
22:17:39|29267.87
22:17:40|29267.88
22:17:41|29267.88
22:17:42|29267.88
22:17:43|29267.88
22:17:44|29267.88
22:17:45|29267.88
22:17:46|29267.88
22:17:47|29267.88
22:17:48|29267.88
22:17:49|29267.88
22:17:50|29267.88
22:17:51|29267.87
22:17:52|29267.87
22:17:53|29267.87
22:17:54|29267.87
22:17:56|29267.88
22:17:57|29267.87
22:17:57|29267.88
22:17:58|29267.87
22:17:59|29267.87
22:18:00|29267.87
22:18:01|29267.88
22:18:03|29267.88
22:18:03|29267.87
22:18:05|29267.88
22:18:05|29267.87
22:18:06|29267.87
22:18:08|29267.88
22:18:08|29267.88
22:18:10|29267.88
22:18:10|29267.88
22:18:11|29267.88
22:18:12|29267.88
22:18:14|29267.88
22:18:15|29267.88
22:18:17|29267.88
22:18:17|29267.88
22:18:18|29267.88
22:18:20|29270.
22:18:20|29271.69
22:18:21|29271.7
22:18:23|29271.72
22:18:23|29271.71
22:18:24|29271.71
22:18:25|29271.72
22:18:26|29271.72
22:18:28|29271.71
22:18:28|29271.72
22:18:29|29271.93
22:18:31|29272.88
22:18:31|29272.88
22:18:32|29272.88
22:18:33|29272.88
22:18:35|29272.87
22:18:37|29272.88
22:18:37|29272.88
22:18:38|29272.87
22:18:39|29272.88
22:18:40|29273.12
22:18:41|29277.73
22:18:42|29280.03
22:18:43|29280.03
22:18:44|29280.03
22:18:45|29280.02
22:18:46|29280.03
22:18:47|29280.02
22:18:49|29280.02
22:18:50|29280.03
22:18:52|29280.03
22:18:53|29280.02
22:18:54|29280.02
22:18:55|29280.03
22:18:56|29272.96
22:18:57|29272.88
22:18:58|29272.88
22:19:00|29272.87
22:19:01|29272.88
22:19:02|29272.88
22:19:03|29272.88
22:19:03|29272.87
22:19:05|29272.88
22:19:05|29272.88
22:19:07|29272.88
22:19:08|29272.88
22:19:08|29272.88
22:19:09|29272.87
22:19:11|29272.88
22:19:13|29272.88
22:19:14|29272.87
22:19:15|29272.87
22:19:17|29272.88
22:19:18|29272.88
22:19:19|29272.88
22:19:20|29272.88
22:19:21|29272.88
22:19:22|29272.87
22:19:23|29272.88
22:19:24|29272.87
22:19:25|29272.88
22:19:26|29272.87
22:19:27|29272.88
22:19:28|29272.88
22:19:29|29272.88
22:19:30|29272.88
22:19:31|29272.87
22:19:32|29272.88
22:19:34|29272.88
22:19:34|29272.88
22:19:35|29272.88
22:19:37|29272.88
22:19:38|29272.87
22:19:39|29272.87
22:19:40|29272.88
22:19:41|29272.87
22:19:43|29272.88
22:19:45|29276.72
22:19:46|29276.72
22:19:47|29276.73
22:19:48|29276.73
22:19:49|29276.73
22:19:50|29276.72
22:19:51|29276.72
22:19:52|29276.72
22:19:53|29276.73
22:19:54|29276.73
22:19:55|29276.73
22:19:56|29276.73
22:19:57|29276.73
22:19:58|29276.73
22:19:59|29276.73
22:20:00|29276.73
22:20:01|29276.72
22:20:02|29276.73
22:20:03|29276.73
22:20:05|29276.73
22:20:06|29276.72
22:20:07|29276.72
22:20:08|29276.73
22:20:09|29276.73
22:20:10|29276.73
22:20:11|29276.73
22:20:12|29276.73
22:20:13|29276.73
22:20:15|29276.73
22:20:16|29276.73
22:20:18|29276.73
22:20:19|29276.73
22:20:20|29276.73
22:20:22|29276.73
22:20:22|29276.73
22:20:23|29276.73
22:20:25|29276.73
22:20:26|29276.73
22:20:27|29276.73
22:20:28|29276.73
22:20:29|29276.73
22:20:30|29276.73
22:20:31|29276.73
22:20:32|29276.75
22:20:33|29276.79
22:20:34|29276.79
22:20:35|29276.78
22:20:36|29276.79
22:20:37|29276.79
22:20:38|29276.79
22:20:39|29276.79
22:20:40|29276.79
22:20:41|29276.79
22:20:42|29276.79
22:20:43|29276.79
22:20:44|29276.79
22:20:45|29276.79
22:20:46|29276.78
22:20:47|29276.79
22:20:48|29276.78
22:20:49|29276.79
22:20:50|29276.79
22:20:51|29276.79
22:20:52|29276.79
22:20:53|29276.78
22:20:54|29276.78
22:20:55|29271.93
22:20:56|29276.79
22:20:58|29278.23
22:20:59|29278.23
22:20:59|29278.24
22:21:01|29278.23
22:21:02|29278.23
22:21:03|29278.24
22:21:03|29278.23
22:21:04|29278.24
22:21:05|29278.23
22:21:07|29278.24
22:21:07|29278.24
22:21:08|29278.24
22:21:09|29278.23
22:21:10|29278.24
22:21:12|29278.24
22:21:13|29278.24
22:21:14|29278.23
22:21:16|29278.23
22:21:16|29278.23
22:21:18|29278.23
22:21:19|29278.23
22:21:20|29278.24
22:21:22|29278.24
22:21:24|29278.26
22:21:24|29278.26
22:21:26|29278.25
22:21:27|29278.25
22:21:28|29278.26
22:21:29|29278.25
22:21:30|29278.26
22:21:31|29278.26
22:21:32|29278.25
22:21:33|29278.26
22:21:34|29278.26
22:21:35|29278.25
22:21:36|29278.25
22:21:37|29278.26
22:21:38|29278.26
22:21:39|29278.25
22:21:40|29278.26
22:21:42|29278.26
22:21:42|29278.26
22:21:43|29278.25
22:21:45|29278.26
22:21:46|29278.26
22:21:47|29278.26
22:21:48|29278.26
22:21:49|29278.26
22:21:50|29278.25
22:21:51|29278.25
22:21:52|29278.26
22:21:54|29278.26
22:21:54|29278.25
22:21:56|29278.24
22:21:56|29278.24
22:21:58|29278.24
22:21:59|29278.25
22:22:00|29278.25
22:22:00|29278.24
22:22:01|29278.24
22:22:02|29278.25
22:22:04|29278.25
22:22:05|29267.88
22:22:06|29267.71
22:22:07|29266.4
22:22:07|29266.41
22:22:10|29266.41
22:22:11|29266.41
22:22:11|29266.4
22:22:13|29266.4
22:22:14|29266.41
22:22:15|29266.4
22:22:17|29266.41
22:22:17|29266.41
22:22:19|29266.4
22:22:20|29266.4
22:22:22|29266.4
22:22:22|29266.41
22:22:23|29260.54
22:22:25|29260.55
22:22:26|29256.45
22:22:27|29256.44
22:22:28|29256.44
22:22:30|29254.84
22:22:30|29254.82
22:22:32|29254.83
22:22:33|29254.83
22:22:34|29254.83
22:22:35|29254.83
22:22:36|29254.82
22:22:37|29254.83
22:22:38|29254.82
22:22:39|29254.83
22:22:40|29254.83
22:22:41|29254.83
22:22:42|29250.
22:22:43|29250.
22:22:44|29250.
22:22:45|29250.01
22:22:46|29250.01
22:22:47|29250.
22:22:48|29250.01
22:22:50|29250.
22:22:50|29250.01
22:22:52|29250.01
22:22:53|29250.
22:22:54|29250.01
22:22:55|29250.01
22:22:56|29250.01
22:22:56|29250.01
22:22:58|29250.
22:22:59|29250.01
22:23:00|29250.
22:23:01|29250.
22:23:02|29250.01
22:23:03|29250.
22:23:04|29250.01
22:23:05|29250.01
22:23:06|29250.
22:23:07|29250.
22:23:09|29250.01
22:23:10|29250.
22:23:11|29250.01
22:23:13|29249.98
22:23:13|29249.99
22:23:15|29249.99
22:23:16|29249.98
22:23:18|29249.99
22:23:18|29249.99
22:23:19|29249.99
22:23:20|29249.99
22:23:21|29249.99
22:23:22|29249.98
22:23:23|29249.99
22:23:24|29249.98
22:23:25|29249.99
22:23:27|29249.98
22:23:28|29249.98
22:23:29|29249.99
22:23:29|29249.98
22:23:31|29249.99
22:23:33|29249.98
22:23:34|29249.51
22:23:34|29248.54
22:23:35|29223.82
22:23:36|29210.61
22:23:37|29208.23
22:23:38|29214.15
22:23:39|29207.64
22:23:40|29206.71
22:23:41|29200.53
22:23:42|29200.52
22:23:43|29200.52
22:23:44|29203.11
22:23:45|29206.71
22:23:46|29214.03
22:23:47|29208.19
22:23:48|29208.18
22:23:50|29208.19
22:23:50|29208.18
22:23:51|29208.18
22:23:52|29208.18
22:23:53|29208.19
22:23:54|29208.18
22:23:55|29208.18
22:23:56|29208.18
22:23:58|29215.42
22:23:59|29215.41
22:24:00|29218.89
22:24:01|29218.89
22:24:02|29218.89
22:24:03|29218.89
22:24:04|29215.23
22:24:05|29215.24
22:24:06|29215.23
22:24:07|29215.24
22:24:09|29209.39
22:24:10|29209.39
22:24:10|29209.38
22:24:12|29209.38
22:24:12|29209.38
22:24:14|29209.39
22:24:15|29209.39
22:24:16|29200.3
22:24:18|29200.3
22:24:19|29200.3
22:24:20|29200.3
22:24:21|29200.3
22:24:22|29200.31
22:24:24|29200.3
22:24:24|29200.31
22:24:25|29200.31
22:24:27|29200.31
22:24:28|29200.31
22:24:29|29200.31
22:24:31|29200.31
22:24:32|29201.76
22:24:33|29206.57
22:24:34|29206.57
22:24:35|29213.06
22:24:36|29213.07
22:24:37|29213.07
22:24:38|29213.06
22:24:39|29213.06
22:24:41|29213.06
22:24:41|29213.06
22:24:43|29213.06
22:24:43|29213.06
22:24:44|29213.06
22:24:45|29213.06
22:24:46|29213.07
22:24:48|29213.32
22:24:48|29213.32
22:24:50|29213.32
22:24:50|29213.31
22:24:52|29213.31
22:24:53|29213.32
22:24:53|29213.32
22:24:54|29213.31
22:24:55|29213.31
22:24:56|29213.31
22:24:58|29213.31
22:24:59|29213.31
22:25:00|29213.31
22:25:00|29213.31
22:25:01|29213.32
22:25:03|29213.31
22:25:03|29213.32
22:25:04|29213.31
22:25:06|29213.32
22:25:07|29213.31
22:25:07|29213.31
22:25:09|29213.31
22:25:09|29213.31
22:25:10|29213.32
22:25:11|29213.31
22:25:13|29213.32
22:25:13|29213.31
22:25:15|29213.32
22:25:15|29213.31
22:25:17|29213.31
22:25:19|29213.32
22:25:19|29213.31
22:25:21|29213.31
22:25:22|29213.31
22:25:23|29213.32
22:25:23|29213.31
22:25:25|29213.31
22:25:26|29213.31
22:25:28|29213.31
22:25:29|29213.31
22:25:30|29213.31
22:25:32|29213.31
22:25:32|29213.31
22:25:33|29180.69
22:25:34|29173.06
22:25:35|29162.97
22:25:36|29171.
22:25:37|29168.91
22:25:38|29172.32
22:25:39|29178.78
22:25:40|29178.78
22:25:41|29178.77
22:25:42|29178.79
22:25:43|29180.24
22:25:44|29180.24
22:25:45|29180.25
22:25:46|29180.24
22:25:47|29180.24
22:25:48|29180.25
22:25:49|29180.25
22:25:50|29180.25
22:25:51|29173.77
22:25:52|29166.62
22:25:53|29153.
22:25:54|29155.65
22:25:55|29171.51
22:25:56|29175.38
22:25:57|29175.38
22:25:58|29179.61
22:25:59|29179.61
22:26:00|29175.11
22:26:01|29173.77
22:26:02|29171.57
22:26:03|29165.46
22:26:05|29165.3
22:26:05|29165.29
22:26:06|29165.3
22:26:07|29165.3
22:26:08|29165.3
22:26:09|29165.3
22:26:10|29165.33
22:26:11|29168.3
22:26:12|29168.3
22:26:13|29168.3
22:26:15|29168.3
22:26:15|29168.29
22:26:16|29168.29
22:26:17|29168.3
22:26:18|29168.29
22:26:20|29167.
22:26:22|29167.
22:26:24|29167.01
22:26:25|29167.
22:26:26|29167.01
22:26:27|29167.
22:26:28|29167.01
22:26:29|29167.01
22:26:30|29167.01
22:26:31|29167.
22:26:32|29170.91
22:26:33|29176.69
22:26:34|29176.69
22:26:35|29176.7
22:26:36|29176.7
22:26:37|29176.7
22:26:38|29176.7
22:26:39|29176.7
22:26:40|29176.7
22:26:41|29176.7
22:26:42|29176.7
22:26:43|29176.7
22:26:44|29180.84
22:26:45|29180.27
22:26:46|29180.29
22:26:48|29180.29
22:26:50|29180.3
22:26:51|29180.29
22:26:52|29178.38
22:26:53|29178.39
22:26:54|29178.39
22:26:55|29178.39
22:26:56|29178.39
22:26:57|29167.
22:26:58|29165.95
22:26:59|29165.95
22:27:01|29165.95
22:27:02|29165.95
22:27:03|29165.95
22:27:04|29165.95
22:27:05|29165.95
22:27:06|29165.95
22:27:07|29168.74
22:27:08|29175.34
22:27:09|29175.35
22:27:10|29175.34
22:27:12|29175.34
22:27:13|29175.34
22:27:14|29175.35
22:27:15|29175.35
22:27:16|29175.35
22:27:17|29175.35
22:27:18|29175.34
22:27:19|29175.35
22:27:21|29175.35
22:27:22|29175.35
22:27:23|29175.34
22:27:25|29181.38
22:27:26|29181.39
22:27:27|29181.38
22:27:28|29181.39
22:27:29|29181.39
22:27:31|29181.39
22:27:32|29181.38
22:27:33|29181.39
22:27:34|29181.39
22:27:36|29181.39
22:27:36|29181.39
22:27:38|29181.39
22:27:38|29181.39
22:27:40|29181.39
22:27:41|29181.38
22:27:41|29181.38
22:27:42|29181.38
22:27:44|29181.38
22:27:45|29181.38
22:27:46|29181.39
22:27:48|29181.39
22:27:49|29181.39
22:27:49|29181.38
22:27:51|29181.39
22:27:52|29181.38
22:27:53|29181.39
22:27:53|29181.39
22:27:55|29181.39
22:27:56|29181.39
22:27:57|29181.38
22:27:58|29181.38
22:27:59|29181.38
22:28:00|29181.39
22:28:01|29181.41
22:28:02|29181.41
22:28:04|29183.24
22:28:05|29183.24
22:28:06|29183.24
22:28:06|29183.24
22:28:08|29183.24
22:28:09|29183.24
22:28:10|29183.24
22:28:11|29183.23
22:28:11|29183.24
22:28:13|29183.24
22:28:13|29183.23
22:28:15|29180.8
22:28:16|29180.8
22:28:17|29180.8
22:28:18|29180.8
22:28:18|29180.8
22:28:20|29180.52
22:28:20|29180.52
22:28:23|29180.53
22:28:24|29180.53
22:28:24|29180.53
22:28:25|29180.53
22:28:27|29180.26
22:28:29|29180.27
22:28:30|29180.27
22:28:31|29180.12
22:28:32|29180.12
22:28:33|29180.12
22:28:35|29180.11
22:28:36|29180.12
22:28:38|29180.12
22:28:39|29180.12
22:28:40|29180.11
22:28:42|29180.12
22:28:43|29180.12
22:28:45|29180.11
22:28:45|29180.11
22:28:47|29180.11
22:28:48|29180.12
22:28:49|29180.07
22:28:50|29180.07
22:28:51|29179.94
22:28:52|29179.93
22:28:53|29179.93
22:28:54|29179.93
22:28:55|29179.94
22:28:56|29179.94
22:28:57|29179.94
22:28:58|29179.94
22:28:59|29179.93
22:29:00|29179.94
22:29:01|29179.94
22:29:02|29179.94
22:29:03|29179.94
22:29:04|29179.93
22:29:05|29179.94
22:29:06|29179.93
22:29:07|29179.94
22:29:08|29179.94
22:29:09|29179.94
22:29:10|29179.94
22:29:11|29179.94
22:29:12|29179.94
22:29:13|29179.93
22:29:14|29179.94
22:29:15|29179.93
22:29:16|29179.93
22:29:17|29172.87
22:29:18|29170.23
22:29:19|29165.94
22:29:20|29165.94
22:29:21|29165.95
22:29:23|29165.95
22:29:24|29165.95
22:29:25|29165.95
22:29:26|29165.95
22:29:27|29165.95
22:29:29|29165.95
22:29:30|29165.95
22:29:31|29165.95
22:29:31|29165.94
22:29:33|29165.95
22:29:34|29165.94
22:29:35|29165.94
22:29:36|29165.94
22:29:37|29165.95
22:29:38|29165.94
22:29:39|29165.95
22:29:40|29165.95
22:29:41|29165.95
22:29:42|29165.95
22:29:43|29165.95
22:29:44|29167.92
22:29:45|29167.93
22:29:46|29167.93
22:29:47|29167.93
22:29:48|29167.93
22:29:49|29167.93
22:29:50|29167.93
22:29:51|29167.92
22:29:52|29170.11
22:29:54|29170.11
22:29:54|29170.12
22:29:56|29170.11
22:29:57|29170.12
22:29:57|29170.12
22:29:58|29170.12
22:29:59|29170.11
22:30:00|29170.12
22:30:02|29170.12
22:30:02|29170.11
22:30:04|29170.11
22:30:04|29170.11
22:30:06|29170.12
22:30:07|29170.12
22:30:08|29170.12
22:30:10|29170.11
22:30:11|29170.11
22:30:12|29170.12
22:30:13|29170.12
22:30:14|29170.11
22:30:15|29170.12
22:30:16|29170.11
22:30:17|29170.11
22:30:18|29170.12
22:30:19|29170.12
22:30:20|29170.12
22:30:21|29170.12
22:30:22|29170.12
22:30:24|29176.63
22:30:25|29176.63
22:30:26|29181.38
22:30:26|29181.65
22:30:29|29181.64
22:30:29|29180.55
22:30:30|29176.85
22:30:31|29176.85
22:30:33|29176.85
22:30:34|29176.85
22:30:35|29176.84
22:30:36|29176.57
22:30:38|29176.57
22:30:38|29176.57
22:30:39|29176.56
22:30:41|29176.4
22:30:42|29176.21
22:30:43|29176.21
22:30:44|29176.21
22:30:45|29147.13
22:30:46|29142.12
22:30:47|29138.74
22:30:48|29140.
22:30:49|29140.01
22:30:50|29140.
22:30:51|29141.61
22:30:52|29145.82
22:30:53|29148.17
22:30:54|29148.17
22:30:55|29148.18
22:30:57|29148.17
22:30:58|29148.18
22:30:58|29148.17
22:31:00|29148.17
22:31:01|29148.17
22:31:02|29148.17
22:31:03|29148.17
22:31:04|29148.18
22:31:05|29148.17
22:31:06|29148.18
22:31:07|29148.18
22:31:08|29148.18
22:31:09|29148.17
22:31:10|29148.18
22:31:11|29148.17
22:31:12|29148.18
22:31:13|29148.18
22:31:14|29148.17
22:31:15|29148.18
22:31:16|29148.18
22:31:17|29148.17
22:31:18|29148.17
22:31:19|29148.18
22:31:20|29148.17
22:31:21|29148.18
22:31:22|29148.18
22:31:23|29148.18
22:31:25|29148.18
22:31:27|29148.17
22:31:28|29148.18
22:31:29|29148.18
22:31:30|29148.17
22:31:31|29148.18
22:31:33|29148.18
22:31:34|29148.17
22:31:35|29148.17
22:31:35|29148.18
22:31:37|29148.17
22:31:38|29148.17
22:31:40|29148.17
22:31:41|29148.17
22:31:42|29148.9
22:31:43|29148.17
22:31:44|29142.2
22:31:45|29142.2
22:31:46|29142.19
22:31:47|29142.2
22:31:48|29142.19
22:31:49|29142.2
22:31:50|29142.2
22:31:51|29142.2
22:31:53|29142.19
22:31:53|29142.19
22:31:55|29142.2
22:31:56|29142.19
22:31:57|29142.2
22:31:58|29142.2
22:31:59|29142.19
22:32:01|29142.19
22:32:02|29142.2
22:32:03|29142.2
22:32:04|29142.2
22:32:05|29142.19
22:32:06|29142.19
22:32:07|29142.19
22:32:08|29142.2
22:32:09|29142.2
22:32:11|29142.2
22:32:11|29142.2
22:32:13|29142.19
22:32:14|29142.19
22:32:15|29142.19
22:32:16|29142.19
22:32:16|29137.11
22:32:18|29134.96
22:32:19|29134.11
22:32:20|29130.
22:32:21|29130.01
22:32:21|29132.1
22:32:22|29132.1
22:32:23|29132.11
22:32:25|29132.11
22:32:27|29132.1
22:32:27|29132.1
22:32:28|29132.11
22:32:29|29132.11
22:32:31|29132.11
22:32:32|29132.1
22:32:34|29132.1
22:32:34|29132.1
22:32:35|29132.1
22:32:36|29132.1
22:32:37|29132.1
22:32:39|29131.26
22:32:40|29131.25
22:32:41|29131.26
22:32:43|29133.11
22:32:43|29135.06
22:32:45|29135.06
22:32:46|29135.06
22:32:47|29135.05
22:32:48|29135.06
22:32:50|29140.63
22:32:51|29140.64
22:32:52|29140.64
22:32:52|29140.64
22:32:54|29140.63
22:32:55|29138.42
22:32:56|29138.42
22:32:56|29138.43
22:32:58|29138.43
22:32:59|29117.64
22:32:59|29117.65
22:33:01|29110.
22:33:02|29117.28
22:33:02|29122.37
22:33:03|29124.64
22:33:05|29124.64
22:33:05|29123.17
22:33:08|29123.18
22:33:09|29123.17
22:33:09|29123.18
22:33:11|29123.64
22:33:12|29123.65
22:33:14|29123.65
22:33:15|29123.65
22:33:16|29123.64
22:33:16|29123.64
22:33:18|29123.65
22:33:19|29123.65
22:33:20|29124.45
22:33:21|29124.45
22:33:22|29124.45
22:33:23|29124.45
22:33:23|29124.45
22:33:24|29124.45
22:33:26|29124.44
22:33:28|29124.44
22:33:29|29124.45
22:33:30|29124.44
22:33:31|29124.45
22:33:32|29124.45
22:33:33|29124.45
22:33:34|29124.45
22:33:35|29124.44
22:33:37|29124.45
22:33:38|29124.45
22:33:39|29124.44
22:33:40|29124.44
22:33:42|29124.45
22:33:43|29124.45
22:33:44|29124.45
22:33:45|29125.29
22:33:46|29125.29
22:33:47|29125.29
22:33:49|29125.38
22:33:49|29125.38
22:33:50|29125.38
22:33:51|29125.44
22:33:52|29125.44
22:33:53|29125.44
22:33:55|29125.44
22:33:56|29125.43
22:33:57|29125.43
22:33:58|29125.43
22:33:59|29126.08
22:34:00|29126.08
22:34:01|29126.08
22:34:03|29126.07
22:34:03|29126.08
22:34:04|29126.08
22:34:05|29126.08
22:34:07|29126.08
22:34:07|29126.07
22:34:08|29126.08
22:34:10|29126.08
22:34:11|29126.08
22:34:12|29126.08
22:34:14|29118.75
22:34:14|29118.75
22:34:16|29121.69
22:34:16|29123.52
22:34:17|29123.51
22:34:19|29123.51
22:34:20|29123.52
22:34:20|29123.51
22:34:21|29123.52
22:34:22|29123.51
22:34:23|29123.52
22:34:24|29123.51
22:34:26|29123.52
22:34:27|29120.08
22:34:28|29120.09
22:34:29|29120.09
22:34:30|29120.08
22:34:32|29120.09
22:34:34|29120.09
22:34:34|29121.29
22:34:36|29121.29
22:34:36|29125.22
22:34:37|29125.21
22:34:39|29125.22
22:34:40|29125.28
22:34:41|29125.28
22:34:42|29125.28
22:34:43|29125.28
22:34:44|29125.28
22:34:44|29125.28
22:34:45|29125.28
22:34:47|29125.29
22:34:48|29125.29
22:34:49|29125.29
22:34:49|29125.28
22:34:51|29124.46
22:34:52|29124.46
22:34:53|29124.46
22:34:54|29124.45
22:34:55|29124.46
22:34:56|29124.46
22:34:57|29124.46
22:34:58|29124.45
22:34:59|29124.46
22:35:00|29124.45
22:35:01|29124.46
22:35:02|29124.46
22:35:03|29124.46
22:35:04|29124.46
22:35:05|29124.46
22:35:07|29136.17
22:35:08|29136.44
22:35:09|29138.8
22:35:10|29138.8
22:35:11|29143.84
22:35:12|29156.58
22:35:13|29156.59
22:35:14|29160.95
22:35:15|29162.47
22:35:16|29162.47
22:35:17|29171.56
22:35:19|29170.98
22:35:19|29163.15
22:35:20|29164.56
22:35:22|29164.56
22:35:23|29164.56
22:35:24|29164.56
22:35:24|29164.55
22:35:26|29164.55
22:35:26|29159.31
22:35:27|29154.19
22:35:29|29154.18
22:35:30|29154.17
22:35:31|29154.18
22:35:33|29154.18
22:35:35|29159.98
22:35:35|29159.99
22:35:36|29159.98
22:35:37|29159.99
22:35:38|29159.99
22:35:39|29159.98
22:35:40|29159.39
22:35:41|29159.4
22:35:43|29159.39
22:35:43|29159.4
22:35:45|29159.39
22:35:45|29159.39
22:35:46|29159.4
22:35:47|29159.39
22:35:49|29159.39
22:35:50|29159.39
22:35:50|29159.4
22:35:51|29159.39
22:35:53|29159.39
22:35:54|29159.39
22:35:55|29159.4
22:35:56|29159.39
22:35:57|29159.4
22:35:58|29159.39
22:35:59|29159.4
22:36:00|29159.39
22:36:01|29159.39
22:36:02|29159.4
22:36:03|29159.39
22:36:04|29159.4
22:36:05|29159.39
22:36:07|29159.39
22:36:08|29159.4
22:36:09|29159.39
22:36:10|29159.09
22:36:11|29159.08
22:36:12|29159.09
22:36:13|29159.09
22:36:14|29159.08
22:36:15|29159.08
22:36:16|29159.08
22:36:17|29159.09
22:36:18|29159.09
22:36:19|29159.09
22:36:20|29159.08
22:36:21|29159.09
22:36:22|29159.09
22:36:23|29159.09
22:36:24|29159.09
22:36:25|29159.09
22:36:26|29163.88
22:36:27|29163.88
22:36:29|29150.01
22:36:31|29143.22
22:36:32|29143.21
22:36:33|29143.21
22:36:35|29143.21
22:36:36|29142.86
22:36:37|29142.86
22:36:38|29142.86
22:36:39|29142.84
22:36:40|29142.83
22:36:41|29142.84
22:36:42|29142.84
22:36:43|29142.84
22:36:44|29142.83
22:36:45|29142.84
22:36:47|29142.83
22:36:48|29142.83
22:36:49|29142.83
22:36:50|29142.84
22:36:51|29142.83
22:36:52|29142.84
22:36:52|29142.84
22:36:54|29142.84
22:36:55|29142.84
22:36:56|29142.84
22:36:57|29142.84
22:36:58|29142.84
22:36:59|29142.84
22:37:00|29142.83
22:37:01|29147.69
22:37:02|29152.06
22:37:03|29152.06
22:37:04|29152.06
22:37:06|29157.89
22:37:07|29157.89
22:37:07|29157.89
22:37:09|29155.49
22:37:11|29153.44
22:37:12|29151.87
22:37:13|29151.87
22:37:14|29151.87
22:37:14|29151.86
22:37:15|29145.29
22:37:17|29143.89
22:37:17|29143.89
22:37:18|29143.9
22:37:19|29143.9
22:37:20|29143.9
22:37:22|29143.89
22:37:23|29143.9
22:37:24|29143.9
22:37:24|29143.9
22:37:25|29143.9
22:37:27|29143.9
22:37:28|29143.89
22:37:29|29143.89
22:37:30|29147.69
22:37:32|29147.7
22:37:33|29147.7
22:37:34|29150.14
22:37:35|29150.14
22:37:36|29150.14
22:37:37|29150.15
22:37:38|29152.17
22:37:40|29153.31
22:37:40|29153.3
22:37:41|29153.3
22:37:43|29153.3
22:37:43|29153.3
22:37:44|29153.31
22:37:45|29153.3
22:37:46|29153.31
22:37:47|29153.31
22:37:48|29153.31
22:37:49|29153.31
22:37:51|29153.31
22:37:52|29153.31
22:37:53|29153.31
22:37:54|29153.31
22:37:55|29153.31
22:37:57|29153.31
22:37:57|29153.31
22:37:58|29153.31
22:37:59|29153.31
22:38:01|29153.31
22:38:03|29153.31
22:38:04|29153.31
22:38:05|29153.3
22:38:07|29153.3
22:38:08|29153.31
22:38:09|29153.31
22:38:10|29153.31
22:38:11|29153.31
22:38:12|29153.31
22:38:14|29153.3
22:38:14|29153.3
22:38:16|29153.31
22:38:17|29153.3
22:38:18|29153.31
22:38:19|29153.31
22:38:20|29153.3
22:38:21|29153.31
22:38:22|29153.31
22:38:24|29153.31
22:38:25|29153.31
22:38:26|29153.3
22:38:27|29153.31
22:38:28|29153.31
22:38:29|29153.31
22:38:31|29153.3
22:38:32|29153.31
22:38:34|29153.31
22:38:35|29153.31
22:38:36|29153.31
22:38:38|29153.31
22:38:39|29153.31
22:38:40|29153.31
22:38:41|29153.31
22:38:43|29153.3
22:38:44|29153.31
22:38:44|29153.3
22:38:46|29153.31
22:38:47|29153.31
22:38:47|29153.31
22:38:49|29153.31
22:38:50|29153.31
22:38:51|29153.31
22:38:52|29153.3
22:38:52|29153.3
22:38:54|29153.31
22:38:55|29153.31
22:38:56|29153.31
22:38:57|29153.3
22:38:58|29153.31
22:38:58|29153.31
22:38:59|29153.31
22:39:01|29153.3
22:39:02|29153.31
22:39:03|29161.84
22:39:04|29161.84
22:39:05|29164.86
22:39:07|29164.93
22:39:08|29164.93
22:39:09|29164.93
22:39:11|29164.93
22:39:12|29164.93
22:39:12|29160.46
22:39:13|29160.46
22:39:15|29160.46
22:39:16|29159.14
22:39:17|29155.1
22:39:18|29155.1
22:39:19|29155.11
22:39:19|29155.11
22:39:21|29155.1
22:39:21|29155.1
22:39:22|29155.1
22:39:23|29155.1
22:39:25|29155.1
22:39:26|29155.11
22:39:27|29155.1
22:39:28|29155.11
22:39:29|29155.1
22:39:30|29155.11
22:39:31|29155.1
22:39:32|29155.11
22:39:33|29155.11
22:39:34|29155.1
22:39:35|29155.1
22:39:36|29155.03
22:39:37|29154.97
22:39:38|29154.92
22:39:39|29154.16
22:39:40|29154.16
22:39:41|29154.17
22:39:42|29154.17
22:39:43|29154.17
22:39:45|29154.17
22:39:46|29154.16
22:39:47|29154.16
22:39:48|29154.17
22:39:49|29154.17
22:39:50|29154.17
22:39:51|29154.17
22:39:52|29154.17
22:39:53|29154.16
22:39:54|29154.16
22:39:55|29154.17
22:39:56|29154.17
22:39:57|29154.17
22:39:58|29154.17
22:39:59|29154.17
22:40:00|29154.16
22:40:02|29154.16
22:40:03|29154.17
22:40:04|29156.66
22:40:05|29163.78
22:40:05|29163.79
22:40:07|29163.78
22:40:08|29163.78
22:40:09|29163.78
22:40:10|29163.79
22:40:11|29163.79
22:40:12|29163.79
22:40:13|29163.79
22:40:14|29163.79
22:40:15|29163.79
22:40:16|29163.79
22:40:18|29163.79
22:40:19|29165.34
22:40:20|29161.
22:40:21|29157.39
22:40:22|29154.69
22:40:23|29154.69
22:40:24|29154.69
22:40:25|29154.68
22:40:26|29154.69
22:40:27|29154.69
22:40:28|29154.68
22:40:29|29154.69
22:40:30|29157.52
22:40:31|29160.07
22:40:32|29160.08
22:40:33|29160.08
22:40:35|29160.07
22:40:36|29160.08
22:40:38|29160.08
22:40:39|29160.07
22:40:40|29160.08
22:40:42|29160.08
22:40:43|29160.08
22:40:44|29160.07
22:40:45|29160.08
22:40:46|29160.08
22:40:47|29160.08
22:40:48|29160.07
22:40:49|29160.08
22:40:49|29160.07
22:40:52|29158.61
22:40:52|29158.62
22:40:53|29158.62
22:40:54|29158.62
22:40:55|29158.62
22:40:56|29158.61
22:40:57|29158.62
22:40:58|29158.61
22:40:59|29158.61
22:41:00|29158.61
22:41:01|29158.62
22:41:02|29158.61
22:41:03|29158.62
22:41:04|29158.61
22:41:06|29158.62
22:41:06|29158.62
22:41:07|29158.62
22:41:09|29158.62
22:41:10|29158.61
22:41:10|29158.62
22:41:12|29158.61
22:41:13|29158.62
22:41:13|29158.62
22:41:15|29158.61
22:41:16|29152.7
22:41:17|29152.69
22:41:18|29152.69
22:41:20|29152.
22:41:20|29143.12
22:41:22|29142.83
22:41:22|29142.84
22:41:24|29147.42
22:41:25|29147.42
22:41:26|29147.41
22:41:27|29147.42
22:41:28|29147.41
22:41:29|29147.41
22:41:30|29147.41
22:41:31|29143.92
22:41:32|29143.83
22:41:34|29143.83
22:41:34|29143.82
22:41:35|29143.82
22:41:38|29143.83
22:41:39|29143.83
22:41:40|29143.83
22:41:41|29143.83
22:41:42|29143.82
22:41:43|29143.83
22:41:44|29143.83
22:41:45|29143.82
22:41:46|29143.83
22:41:48|29143.83
22:41:48|29143.82
22:41:50|29143.83
22:41:50|29143.83
22:41:52|29143.82
22:41:52|29143.83
22:41:53|29143.83
22:41:55|29143.83
22:41:55|29142.37
22:41:56|29142.34
22:41:58|29141.4
22:41:59|29141.4
22:42:00|29141.41
22:42:01|29141.41
22:42:03|29141.41
22:42:04|29141.41
22:42:05|29141.4
22:42:06|29141.4
22:42:07|29141.41
22:42:08|29141.41
22:42:09|29141.41
22:42:10|29141.41
22:42:11|29141.41
22:42:12|29145.21
22:42:13|29150.78
22:42:14|29150.78
22:42:15|29154.42
22:42:16|29154.41
22:42:17|29154.41
22:42:18|29154.41
22:42:19|29154.41
22:42:20|29154.41
22:42:21|29154.41
22:42:22|29154.41
22:42:23|29154.41
22:42:24|29154.42
22:42:25|29154.42
22:42:26|29154.42
22:42:27|29154.42
22:42:28|29154.42
22:42:29|29154.41
22:42:30|29152.23
22:42:31|29151.68
22:42:32|29151.68
22:42:33|29151.69
22:42:35|29150.76
22:42:36|29148.69
22:42:37|29148.69
22:42:38|29148.69
22:42:40|29148.69
22:42:41|29148.69
22:42:41|29148.69
22:42:42|29148.7
22:42:44|29148.7
22:42:45|29148.7
22:42:46|29148.7
22:42:48|29148.7
22:42:48|29148.7
22:42:49|29148.7
22:42:51|29148.7
22:42:53|29148.69
22:42:54|29148.7
22:42:55|29148.69
22:42:55|29148.69
22:42:57|29148.7
22:42:57|29148.69
22:42:59|29148.7
22:43:00|29148.7
22:43:00|29148.7
22:43:01|29148.7
22:43:03|29148.7
22:43:05|29148.7
22:43:06|29148.7
22:43:07|29148.7
22:43:08|29148.69
22:43:10|29148.7
22:43:10|29148.7
22:43:11|29148.69
22:43:13|29148.7
22:43:14|29148.7
22:43:14|29148.7
22:43:16|29154.41
22:43:16|29154.41
22:43:18|29154.42
22:43:18|29154.42
22:43:20|29154.42
22:43:21|29156.44
22:43:22|29156.45
22:43:23|29156.44
22:43:24|29156.45
22:43:25|29156.45
22:43:26|29156.45
22:43:27|29156.45
22:43:28|29156.44
22:43:29|29156.45
22:43:30|29156.45
22:43:31|29156.44
22:43:32|29156.44
22:43:33|29156.45
22:43:34|29156.45
22:43:36|29156.45
22:43:37|29156.45
22:43:38|29156.45
22:43:39|29156.44
22:43:40|29156.45
22:43:42|29156.45
22:43:43|29156.44
22:43:44|29156.45
22:43:45|29156.45
22:43:46|29156.45
22:43:47|29156.45
22:43:48|29156.45
22:43:49|29156.45
22:43:51|29156.45
22:43:52|29156.45
22:43:53|29156.45
22:43:54|29156.45
22:43:54|29156.44
22:43:55|29156.45
22:43:56|29156.45
22:43:58|29156.45
22:43:58|29156.44
22:44:00|29156.44
22:44:00|29156.44
22:44:02|29156.45
22:44:03|29156.45
22:44:04|29142.69
22:44:05|29140.68
22:44:06|29140.68
22:44:07|29140.68
22:44:08|29140.69
22:44:09|29140.69
22:44:11|29140.68
22:44:13|29137.52
22:44:13|29137.53
22:44:14|29137.53
22:44:15|29137.53
22:44:16|29137.52
22:44:17|29137.52
22:44:19|29137.52
22:44:19|29137.48
22:44:20|29137.48
22:44:22|29137.48
22:44:22|29137.46
22:44:23|29135.02
22:44:24|29135.01
22:44:25|29135.02
22:44:26|29135.01
22:44:27|29135.02
22:44:28|29135.01
22:44:29|29135.01
22:44:30|29135.01
22:44:31|29135.02
22:44:32|29135.02
22:44:33|29135.02
22:44:34|29135.01
22:44:36|29135.01
22:44:36|29135.02
22:44:37|29135.02
22:44:39|29135.02
22:44:41|29135.02
22:44:41|29135.02
22:44:43|29135.02
22:44:44|29135.01
22:44:45|29135.02
22:44:46|29135.02
22:44:47|29135.02
22:44:48|29135.02
22:44:49|29135.02
22:44:51|29135.01
22:44:52|29135.02
22:44:53|29135.02
22:44:54|29135.02
22:44:55|29135.02
22:44:56|29135.01
22:44:57|29135.01
22:44:57|29135.02
22:44:59|29135.02
22:45:01|29135.02
22:45:01|29135.02
22:45:02|29141.41
22:45:03|29141.41
22:45:05|29141.41
22:45:07|29141.42
22:45:09|29141.42
22:45:10|29141.42
22:45:11|29141.42
22:45:12|29141.42
22:45:13|29141.42
22:45:14|29141.42
22:45:15|29141.41
22:45:16|29141.42
22:45:18|29141.42
22:45:19|29141.41
22:45:19|29141.42
22:45:21|29141.42
22:45:21|29141.42
22:45:23|29141.41
22:45:24|29141.42
22:45:25|29141.41
22:45:25|29141.41
22:45:27|29141.42
22:45:28|29141.41
22:45:28|29141.42
22:45:30|29141.41
22:45:31|29141.42
22:45:31|29141.42
22:45:32|29141.42
22:45:34|29141.42
22:45:35|29141.41
22:45:35|29141.41
22:45:37|29141.42
22:45:38|29141.42
22:45:39|29141.42
22:45:41|29141.42
22:45:42|29141.41
22:45:42|29141.41
22:45:43|29141.41
22:45:44|29141.41
22:45:47|29141.41
22:45:47|29141.41
22:45:48|29141.42
22:45:49|29141.42
22:45:50|29141.42
22:45:51|29141.42
22:45:52|29149.37
22:45:53|29149.38
22:45:54|29149.38
22:45:55|29149.38
22:45:56|29149.38
22:45:57|29149.37
22:45:58|29149.37
22:45:59|29149.38
22:46:00|29149.37
22:46:01|29149.38
22:46:02|29149.37
22:46:04|29149.37
22:46:05|29151.19
22:46:06|29151.29
22:46:07|29151.45
22:46:08|29151.44
22:46:09|29151.45
22:46:10|29151.45
22:46:12|29151.45
22:46:13|29151.45
22:46:14|29151.45
22:46:15|29151.44
22:46:16|29151.45
22:46:17|29151.45
22:46:18|29151.45
22:46:19|29151.45
22:46:20|29151.45
22:46:21|29151.45
22:46:22|29151.44
22:46:24|29151.45
22:46:25|29151.44
22:46:25|29151.45
22:46:27|29151.45
22:46:28|29151.45
22:46:29|29151.44
22:46:29|29151.45
22:46:30|29151.45
22:46:32|29151.44
22:46:33|29151.44
22:46:34|29151.45
22:46:35|29151.44
22:46:36|29151.44
22:46:36|29151.44
22:46:38|29151.44
22:46:40|29151.45
22:46:40|29151.45
22:46:41|29151.45
22:46:42|29151.45
22:46:43|29151.44
22:46:44|29151.45
22:46:45|29151.45
22:46:46|29151.44
22:46:48|29151.45
22:46:49|29152.3
22:46:50|29152.3
22:46:52|29152.3
22:46:52|29152.3
22:46:54|29152.3
22:46:54|29152.3
22:46:55|29152.29
22:46:57|29152.29
22:46:57|29152.29
22:46:59|29152.3
22:47:00|29152.29
22:47:01|29152.29
22:47:02|29152.3
22:47:04|29152.3
22:47:05|29152.3
22:47:06|29152.3
22:47:06|29152.3
22:47:09|29152.3
22:47:09|29152.29
22:47:10|29152.3
22:47:11|29152.3
22:47:13|29152.3
22:47:13|29152.3
22:47:15|29152.3
22:47:16|29152.3
22:47:17|29152.3
22:47:18|29153.1
22:47:19|29154.15
22:47:20|29154.19
22:47:21|29154.19
22:47:22|29154.19
22:47:23|29154.19
22:47:24|29154.2
22:47:25|29154.19
22:47:26|29154.2
22:47:27|29154.2
22:47:28|29154.2
22:47:29|29154.2
22:47:30|29154.19
22:47:31|29154.2
22:47:32|29154.19
22:47:34|29154.19
22:47:35|29154.2
22:47:35|29154.19
22:47:36|29154.2
22:47:38|29154.2
22:47:38|29154.2
22:47:39|29154.2
22:47:40|29154.47
22:47:43|29155.18
22:47:43|29155.19
22:47:44|29155.18
22:47:45|29155.19
22:47:47|29155.18
22:47:49|29155.18
22:47:50|29155.19
22:47:51|29155.18
22:47:52|29155.18
22:47:53|29155.19
22:47:54|29155.2
22:47:55|29155.2
22:47:57|29155.19
22:47:58|29155.19
22:47:59|29155.27
22:48:00|29155.27
22:48:01|29155.26
22:48:01|29155.27
22:48:03|29155.27
22:48:04|29156.44
22:48:05|29156.44
22:48:06|29156.43
22:48:07|29156.44
22:48:08|29156.44
22:48:09|29156.44
22:48:10|29156.44
22:48:10|29154.15
22:48:12|29151.64
22:48:13|29151.63
22:48:14|29151.64
22:48:14|29151.63
22:48:16|29151.63
22:48:17|29151.63
22:48:18|29149.35
22:48:19|29149.34
22:48:20|29149.35
22:48:21|29149.34
22:48:21|29149.35
22:48:23|29149.34
22:48:25|29149.35
22:48:25|29149.35
22:48:26|29149.35
22:48:27|29149.34
22:48:28|29149.34
22:48:29|29149.35
22:48:31|29149.35
22:48:31|29149.35
22:48:33|29149.35
22:48:34|29149.35
22:48:34|29149.35
22:48:36|29149.35
22:48:36|29149.35
22:48:38|29149.35
22:48:39|29149.35
22:48:40|29149.34
22:48:41|29149.35
22:48:43|29149.35
22:48:43|29149.35
22:48:45|29149.35
22:48:45|29149.99
22:48:47|29149.99
22:48:48|29150.
22:48:49|29149.99
22:48:50|29150.
22:48:51|29149.99
22:48:52|29149.99
22:48:53|29150.
22:48:54|29149.99
22:48:55|29150.
22:48:56|29149.99
22:48:57|29149.99
22:48:58|29150.
22:49:00|29150.
22:49:01|29149.99
22:49:02|29150.
22:49:03|29151.4
22:49:04|29155.83
22:49:05|29155.82
22:49:06|29155.83
22:49:07|29155.82
22:49:08|29155.83
22:49:09|29155.83
22:49:11|29155.83
22:49:12|29155.83
22:49:13|29158.
22:49:14|29157.99
22:49:15|29157.99
22:49:16|29157.99
22:49:17|29158.61
22:49:18|29158.61
22:49:19|29158.62
22:49:20|29158.62
22:49:21|29158.62
22:49:22|29158.62
22:49:23|29158.62
22:49:24|29158.62
22:49:25|29158.61
22:49:26|29158.62
22:49:27|29158.62
22:49:28|29158.62
22:49:29|29158.61
22:49:31|29158.61
22:49:32|29158.62
22:49:33|29158.61
22:49:34|29159.42
22:49:35|29160.28
22:49:36|29162.69
22:49:37|29167.22
22:49:38|29169.3
22:49:38|29169.3
22:49:39|29169.31
22:49:41|29169.31
22:49:43|29169.31
22:49:43|29169.31
22:49:45|29169.31
22:49:46|29169.3
22:49:48|29169.3
22:49:49|29167.22
22:49:50|29165.8
22:49:52|29164.38
22:49:53|29163.44
22:49:54|29163.44
22:49:55|29163.44
22:49:56|29163.45
22:49:57|29160.85
22:49:59|29156.25
22:50:01|29152.72
22:50:02|29150.95
22:50:03|29150.88
22:50:05|29150.88
22:50:06|29150.88
22:50:07|29150.88
22:50:09|29150.88
22:50:10|29150.87
22:50:11|29150.88
22:50:12|29150.87
22:50:13|29150.88
22:50:14|29150.88
22:50:15|29150.88
22:50:17|29150.87
22:50:18|29150.87
22:50:20|29150.88
22:50:20|29150.88
22:50:21|29150.88
22:50:23|29150.88
22:50:24|29150.88
22:50:24|29150.88
22:50:26|29150.88
22:50:26|29150.88
22:50:27|29150.87
22:50:28|29150.88
22:50:29|29150.87
22:50:31|29150.87
22:50:32|29150.87
22:50:32|29150.88
22:50:34|29150.88
22:50:34|29150.88
22:50:36|29150.87
22:50:36|29150.88
22:50:37|29150.88
22:50:38|29150.87
22:50:40|29150.88
22:50:40|29150.88
22:50:42|29150.88
22:50:44|29157.67
22:50:45|29164.35
22:50:46|29164.35
22:50:47|29164.35
22:50:49|29164.35
22:50:49|29164.36
22:50:52|29164.35
22:50:52|29164.35
22:50:53|29162.04
22:50:54|29161.06
22:50:55|29161.06
22:50:57|29161.07
22:50:58|29167.39
22:50:59|29167.39
22:51:00|29167.38
22:51:02|29162.15
22:51:02|29168.09
22:51:04|29168.98
22:51:05|29172.
22:51:06|29174.56
22:51:07|29179.99
22:51:08|29180.
22:51:08|29179.99
22:51:10|29179.99
22:51:11|29179.99
22:51:12|29180.
22:51:13|29180.
22:51:13|29180.
22:51:14|29179.99
22:51:16|29180.
22:51:17|29179.99
22:51:18|29179.99
22:51:19|29179.99
22:51:20|29180.
22:51:21|29180.
22:51:22|29180.
22:51:23|29180.
22:51:25|29180.
22:51:26|29180.
22:51:27|29179.99
22:51:28|29179.99
22:51:29|29180.
22:51:30|29180.
22:51:30|29180.
22:51:32|29179.99
22:51:33|29179.99
22:51:35|29180.
22:51:35|29179.99
22:51:36|29180.
22:51:37|29180.
22:51:38|29180.
22:51:39|29180.
22:51:40|29180.
22:51:41|29179.99
22:51:42|29179.99
22:51:44|29179.99
22:51:45|29179.99
22:51:46|29179.99
22:51:47|29180.
22:51:48|29179.99
22:51:49|29179.99
22:51:50|29180.
22:51:51|29180.
22:51:52|29180.
22:51:53|29179.99
22:51:55|29180.
22:51:56|29178.53
22:51:57|29173.44
22:51:57|29173.44
22:51:59|29173.43
22:51:59|29173.44
22:52:00|29173.44
22:52:02|29173.43
22:52:04|29173.44
22:52:04|29173.44
22:52:05|29173.44
22:52:07|29173.44
22:52:08|29173.44
22:52:09|29173.44
22:52:10|29173.44
22:52:11|29173.44
22:52:12|29173.44
22:52:13|29173.43
22:52:14|29173.44
22:52:15|29173.43
22:52:16|29173.43
22:52:17|29173.43
22:52:18|29173.43
22:52:19|29173.43
22:52:20|29173.43
22:52:21|29173.44
22:52:22|29173.44
22:52:23|29173.44
22:52:24|29173.43
22:52:25|29173.44
22:52:26|29173.44
22:52:27|29173.44
22:52:28|29173.43
22:52:29|29173.44
22:52:30|29173.43
22:52:31|29173.44
22:52:32|29173.44
22:52:33|29173.44
22:52:34|29173.44
22:52:35|29173.44
22:52:36|29173.44
22:52:37|29173.43
22:52:38|29173.44
22:52:39|29173.43
22:52:40|29173.44
22:52:41|29173.44
22:52:42|29173.43
22:52:43|29173.44
22:52:45|29173.44
22:52:46|29220.63
22:52:47|29230.32
22:52:48|29234.05
22:52:49|29219.68
22:52:51|29216.74
22:52:52|29221.35
22:52:53|29230.41
22:52:54|29235.2
22:52:55|29228.34
22:52:57|29220.99
22:52:58|29220.99
22:52:59|29222.21
22:52:59|29222.21
22:53:01|29222.21
22:53:02|29222.21
22:53:03|29222.21
22:53:04|29222.2
22:53:04|29222.21
22:53:05|29222.21
22:53:07|29222.21
22:53:08|29222.21
22:53:08|29222.21
22:53:10|29223.01
22:53:11|29223.01
22:53:11|29223.01
22:53:12|29223.01
22:53:14|29223.01
22:53:15|29223.01
22:53:16|29223.01
22:53:17|29223.81
22:53:18|29223.8
22:53:19|29223.81
22:53:20|29221.53
22:53:22|29219.97
22:53:23|29219.96
22:53:24|29219.18
22:53:25|29217.11
22:53:26|29217.11
22:53:27|29217.11
22:53:28|29217.1
22:53:29|29217.11
22:53:29|29217.1
22:53:30|29217.11
22:53:31|29217.11
22:53:34|29217.1
22:53:34|29217.1
22:53:35|29217.11
22:53:37|29217.1
22:53:38|29217.11
22:53:38|29217.11
22:53:39|29217.11
22:53:40|29217.1
22:53:41|29217.11
22:53:42|29217.1
22:53:43|29217.11
22:53:44|29217.1
22:53:45|29217.11
22:53:47|29216.95
22:53:49|29216.27
22:53:50|29216.26
22:53:51|29216.26
22:53:52|29216.27
22:53:53|29216.26
22:53:54|29216.27
22:53:55|29216.26
22:53:56|29216.26
22:53:57|29216.25
22:53:59|29215.84
22:54:00|29215.84
22:54:02|29215.85
22:54:04|29215.84
22:54:04|29219.65
22:54:06|29222.99
22:54:07|29222.99
22:54:08|29223.
22:54:09|29223.
22:54:10|29216.09
22:54:11|29216.09
22:54:12|29213.45
22:54:13|29208.7
22:54:14|29208.71
22:54:15|29208.71
22:54:16|29208.71
22:54:17|29208.71
22:54:18|29208.7
22:54:19|29208.71
22:54:20|29208.71
22:54:21|29208.7
22:54:22|29205.66
22:54:24|29205.65
22:54:24|29205.66
22:54:26|29205.64
22:54:27|29205.65
22:54:28|29205.64
22:54:29|29205.64
22:54:30|29205.64
22:54:31|29205.64
22:54:31|29205.65
22:54:32|29205.65
22:54:34|29205.25
22:54:34|29205.24
22:54:36|29205.25
22:54:37|29205.23
22:54:38|29205.22
22:54:38|29204.71
22:54:39|29204.66
22:54:40|29204.34
22:54:42|29204.32
22:54:42|29204.21
22:54:43|29204.21
22:54:45|29204.21
22:54:47|29202.62
22:54:47|29202.62
22:54:49|29202.62
22:54:50|29202.62
22:54:51|29202.37
22:54:52|29202.37
22:54:53|29202.37
22:54:54|29202.2
22:54:55|29199.27
22:54:56|29199.26
22:54:57|29199.
22:54:58|29197.35
22:54:59|29197.36
22:55:00|29192.72
22:55:01|29191.5
22:55:03|29191.51
22:55:04|29191.5
22:55:05|29191.51
22:55:06|29191.51
22:55:07|29191.5
22:55:08|29191.51
22:55:09|29191.51
22:55:10|29191.51
22:55:11|29191.51
22:55:12|29191.51
22:55:13|29191.5
22:55:14|29191.51
22:55:15|29191.51
22:55:16|29191.5
22:55:18|29191.51
22:55:18|29191.5
22:55:19|29191.5
22:55:20|29191.51
22:55:22|29191.51
22:55:23|29191.5
22:55:24|29191.51
22:55:25|29191.51
22:55:26|29191.5
22:55:27|29191.51
22:55:28|29191.51
22:55:29|29191.51
22:55:30|29191.5
22:55:31|29191.5
22:55:32|29191.5
22:55:33|29191.5
22:55:35|29191.5
22:55:36|29191.5
22:55:37|29191.51
22:55:37|29191.51
22:55:39|29191.51
22:55:39|29191.51
22:55:40|29191.51
22:55:42|29191.51
22:55:43|29191.51
22:55:44|29191.51
22:55:44|29191.5
22:55:46|29191.51
22:55:48|29191.51
22:55:48|29191.5
22:55:49|29191.51
22:55:51|29191.51
22:55:52|29191.51
22:55:54|29191.5
22:55:55|29187.96
22:55:56|29186.24
22:55:57|29186.19
22:55:58|29186.17
22:55:59|29185.48
22:56:00|29185.48
22:56:01|29185.48
22:56:02|29185.48
22:56:04|29185.49
22:56:05|29185.49
22:56:06|29185.48
22:56:06|29185.49
22:56:07|29190.34
22:56:08|29191.5
22:56:10|29191.49
22:56:11|29191.49
22:56:11|29191.5
22:56:13|29191.5
22:56:14|29191.5
22:56:15|29191.5
22:56:16|29191.5
22:56:17|29191.5
22:56:18|29191.49
22:56:19|29191.49
22:56:20|29191.5
22:56:21|29191.49
22:56:22|29191.5
22:56:23|29191.49
22:56:25|29191.49
22:56:26|29191.5
22:56:26|29191.49
22:56:27|29191.5
22:56:29|29191.49
22:56:30|29191.49
22:56:31|29191.5
22:56:32|29191.49
22:56:33|29191.5
22:56:34|29191.5
22:56:35|29191.5
22:56:36|29191.5
22:56:37|29191.5
22:56:38|29191.49
22:56:39|29191.5
22:56:40|29191.49
22:56:41|29191.5
22:56:43|29188.68
22:56:44|29188.68
22:56:45|29188.68
22:56:46|29188.69
22:56:48|29188.69
22:56:49|29188.68
22:56:51|29188.69
22:56:52|29188.69
22:56:53|29183.72
22:56:53|29183.72
22:56:54|29183.73
22:56:55|29183.73
22:56:57|29183.72
22:56:58|29183.72
22:56:59|29183.73
22:57:00|29183.72
22:57:01|29183.72
22:57:02|29183.72
22:57:03|29183.73
22:57:04|29183.72
22:57:06|29183.72
22:57:07|29187.2
22:57:09|29189.72
22:57:10|29189.99
22:57:11|29189.98
22:57:12|29189.99
22:57:13|29189.99
22:57:14|29189.99
22:57:16|29189.99
22:57:18|29185.18
22:57:19|29184.51
22:57:19|29184.51
22:57:20|29184.52
22:57:21|29184.51
22:57:22|29184.51
22:57:23|29184.52
22:57:24|29184.51
22:57:25|29184.51
22:57:26|29184.52
22:57:27|29184.51
22:57:28|29184.52
22:57:30|29184.52
22:57:31|29184.51
22:57:31|29184.52
22:57:32|29184.52
22:57:33|29184.52
22:57:35|29184.52
22:57:36|29184.52
22:57:37|29184.52
22:57:37|29184.52
22:57:38|29184.52
22:57:39|29184.51
22:57:40|29184.52
22:57:42|29184.52
22:57:42|29184.51
22:57:44|29184.52
22:57:45|29184.52
22:57:45|29184.52
22:57:46|29184.52
22:57:47|29184.51
22:57:49|29184.52
22:57:49|29184.51
22:57:50|29184.51
22:57:52|29184.52
22:57:53|29184.52
22:57:54|29184.52
22:57:55|29184.52
22:57:56|29184.51
22:57:57|29184.51
22:57:58|29184.52
22:57:59|29184.52
22:58:00|29184.51
22:58:01|29184.5
22:58:03|29184.51
22:58:05|29188.34
22:58:05|29188.34
22:58:07|29189.94
22:58:08|29189.95
22:58:09|29189.94
22:58:10|29189.95
22:58:12|29189.95
22:58:13|29187.09
22:58:13|29187.1
22:58:15|29187.09
22:58:16|29187.09
22:58:16|29187.1
22:58:17|29187.1
22:58:19|29187.1
22:58:19|29187.09
22:58:21|29187.09
22:58:21|29187.09
22:58:23|29187.09
22:58:23|29187.1
22:58:24|29187.09
22:58:26|29187.1
22:58:27|29187.09
22:58:27|29187.09
22:58:28|29187.05
22:58:30|29187.04
22:58:30|29187.05
22:58:32|29187.05
22:58:32|29187.04
22:58:34|29185.65
22:58:35|29185.65
22:58:37|29185.65
22:58:38|29185.65
22:58:38|29185.65
22:58:39|29185.65
22:58:41|29185.64
22:58:41|29185.65
22:58:43|29185.65
22:58:43|29185.65
22:58:44|29185.65
22:58:46|29185.65
22:58:47|29185.64
22:58:47|29185.64
22:58:49|29185.64
22:58:50|29185.64
22:58:52|29185.65
22:58:54|29185.65
22:58:55|29185.65
22:58:56|29185.64
22:58:57|29185.65
22:58:58|29185.65
22:58:59|29185.65
22:59:00|29185.64
22:59:02|29185.65
22:59:04|29185.65
22:59:05|29185.65
22:59:06|29185.65
22:59:07|29184.
22:59:08|29183.06
22:59:09|29183.05
22:59:10|29183.05
22:59:11|29183.03
22:59:12|29183.04
22:59:14|29183.04
22:59:14|29183.04
22:59:17|29183.03
22:59:17|29183.03
22:59:18|29183.04
22:59:19|29184.19
22:59:20|29184.2
22:59:21|29184.2
22:59:22|29184.66
22:59:23|29184.66
22:59:24|29184.66
22:59:25|29184.65
22:59:27|29184.65
22:59:28|29184.65
22:59:29|29184.66
22:59:30|29184.65
22:59:31|29184.66
22:59:32|29184.66
22:59:33|29184.65
22:59:34|29184.66
22:59:35|29184.65
22:59:36|29184.65
22:59:37|29184.65
22:59:38|29184.65
22:59:39|29184.66
22:59:40|29184.65
22:59:41|29184.66
22:59:42|29184.65
22:59:43|29184.66
22:59:44|29184.66
22:59:45|29184.66
22:59:46|29184.66
22:59:47|29184.66
22:59:48|29184.66
22:59:49|29184.66
22:59:50|29184.66
22:59:52|29175.2
22:59:52|29175.2
22:59:54|29175.2
22:59:55|29175.2
22:59:56|29175.2
22:59:57|29178.15
22:59:59|29178.15
22:59:59|29178.15
23:00:01|29178.14
23:00:02|29178.15
23:00:04|29178.15
23:00:06|29178.15
23:00:07|29178.14
23:00:08|29178.15
23:00:09|29178.14
23:00:10|29178.15
23:00:11|29178.14
23:00:12|29178.14
23:00:13|29178.14
23:00:14|29178.15
23:00:15|29178.14
23:00:16|29178.14
23:00:17|29178.14
23:00:18|29178.14
23:00:19|29178.14
23:00:20|29178.15
23:00:22|29178.14
23:00:23|29178.15
23:00:24|29178.14
23:00:26|29172.51
23:00:26|29171.54
23:00:27|29171.55
23:00:28|29171.01
23:00:29|29171.01
23:00:30|29171.
23:00:32|29171.
23:00:33|29171.
23:00:34|29171.01
23:00:35|29171.
23:00:37|29171.01
23:00:37|29171.
23:00:38|29171.01
23:00:39|29171.
23:00:41|29171.01
23:00:41|29171.
23:00:43|29171.01
23:00:43|29171.
23:00:44|29171.01
23:00:46|29171.
23:00:47|29170.98
23:00:47|29170.71
23:00:48|29168.56
23:00:49|29168.56
23:00:50|29168.57
23:00:52|29168.57
23:00:54|29168.56
23:00:55|29168.57
23:00:56|29168.57
23:00:58|29168.56
23:01:00|29168.56
23:01:00|29168.56
23:01:02|29166.76
23:01:03|29161.64
23:01:05|29154.5
23:01:06|29154.77
23:01:07|29165.62
23:01:09|29165.61
23:01:10|29165.61
23:01:11|29165.62
23:01:12|29165.61
23:01:13|29165.62
23:01:14|29165.62
23:01:14|29175.05
23:01:16|29175.06
23:01:17|29175.05
23:01:17|29175.06
23:01:18|29177.99
23:01:20|29179.57
23:01:21|29179.57
23:01:22|29179.57
23:01:23|29179.57
23:01:24|29179.56
23:01:25|29179.56
23:01:26|29179.57
23:01:27|29179.56
23:01:28|29179.56
23:01:29|29179.56
23:01:30|29179.57
23:01:31|29179.56
23:01:32|29179.56
23:01:33|29179.56
23:01:34|29179.56
23:01:35|29179.56
23:01:36|29173.98
23:01:37|29171.05
23:01:38|29171.04
23:01:39|29171.05
23:01:40|29171.85
23:01:41|29172.8
23:01:42|29174.05
23:01:43|29174.06
23:01:44|29174.06
23:01:45|29174.05
23:01:46|29174.05
23:01:47|29174.06
23:01:48|29174.06
23:01:49|29174.06
23:01:50|29174.06
23:01:51|29174.05
23:01:53|29174.05
23:01:55|29174.06
23:01:56|29174.05
23:01:57|29174.05
23:01:58|29174.05
23:01:59|29174.05
23:02:01|29174.05
23:02:02|29174.06
23:02:03|29174.05
23:02:05|29174.05
23:02:06|29174.05
23:02:06|29174.06
23:02:08|29174.06
23:02:08|29174.05
23:02:10|29174.05
23:02:11|29174.06
23:02:12|29174.06
23:02:14|29174.06
23:02:14|29174.06
23:02:16|29174.06
23:02:16|29174.06
23:02:18|29174.05
23:02:18|29174.06
23:02:20|29174.05
23:02:21|29174.05
23:02:21|29174.05
23:02:22|29174.06
23:02:24|29174.06
23:02:25|29174.05
23:02:26|29174.05
23:02:27|29174.05
23:02:28|29174.06
23:02:29|29174.06
23:02:30|29174.05
23:02:31|29174.06
23:02:32|29174.06
23:02:33|29174.07
23:02:34|29174.06
23:02:35|29174.09
23:02:36|29174.1
23:02:37|29174.09
23:02:38|29174.1
23:02:39|29174.09
23:02:40|29167.34
23:02:41|29165.77
23:02:42|29165.78
23:02:43|29165.77
23:02:44|29165.78
23:02:45|29165.78
23:02:46|29165.78
23:02:47|29165.78
23:02:48|29165.78
23:02:49|29165.78
23:02:50|29165.77
23:02:51|29165.78
23:02:52|29165.77
23:02:53|29165.77
23:02:55|29165.78
23:02:56|29165.78
23:02:57|29165.78
23:02:58|29165.77
23:02:59|29165.78
23:03:01|29171.05
23:03:03|29175.54
23:03:04|29185.48
23:03:05|29185.48
23:03:06|29172.97
23:03:08|29172.98
23:03:09|29172.97
23:03:10|29171.84
23:03:11|29169.68
23:03:12|29169.68
23:03:13|29169.67
23:03:14|29169.68
23:03:15|29169.67
23:03:16|29169.68
23:03:17|29169.68
23:03:18|29169.67
23:03:19|29169.67
23:03:20|29169.67
23:03:21|29169.67
23:03:22|29169.68
23:03:23|29169.68
23:03:24|29169.68
23:03:25|29169.68
23:03:26|29169.67
23:03:27|29169.68
23:03:28|29169.68
23:03:29|29169.67
23:03:30|29169.68
23:03:31|29169.68
23:03:32|29169.67
23:03:33|29169.68
23:03:34|29169.67
23:03:35|29169.67
23:03:36|29169.68
23:03:37|29169.68
23:03:38|29169.67
23:03:39|29169.67
23:03:41|29169.68
23:03:42|29169.68
23:03:43|29169.68
23:03:44|29169.68
23:03:46|29169.68
23:03:46|29169.68
23:03:47|29169.68
23:03:48|29169.67
23:03:50|29169.68
23:03:51|29169.68
23:03:51|29169.68
23:03:52|29169.68
23:03:53|29169.68
23:03:55|29169.68
23:03:56|29169.68
23:03:58|29169.67
23:03:59|29169.68
23:04:00|29169.68
23:04:02|29169.68
23:04:03|29169.67
23:04:04|29169.67
23:04:06|29169.68
23:04:06|29169.68
23:04:08|29169.68
23:04:09|29169.68
23:04:10|29169.67
23:04:11|29169.68
23:04:12|29169.68
23:04:13|29169.68
23:04:14|29169.67
23:04:15|29169.68
23:04:16|29169.68
23:04:17|29169.68
23:04:18|29169.67
23:04:19|29169.67
23:04:20|29169.68
23:04:21|29168.21
23:04:22|29168.22
23:04:23|29168.22
23:04:24|29168.22
23:04:25|29168.22
23:04:26|29168.22
23:04:27|29168.22
23:04:28|29168.22
23:04:29|29168.22
23:04:30|29168.22
23:04:32|29168.21
23:04:33|29168.21
23:04:34|29168.21
23:04:35|29168.2
23:04:36|29168.21
23:04:37|29168.16
23:04:38|29167.78
23:04:39|29167.79
23:04:40|29167.78
23:04:41|29166.98
23:04:41|29166.88
23:04:43|29166.88
23:04:44|29166.87
23:04:45|29166.87
23:04:46|29166.88
23:04:47|29166.88
23:04:48|29166.88
23:04:49|29166.87
23:04:50|29166.88
23:04:51|29166.88
23:04:52|29166.87
23:04:53|29166.87
23:04:54|29166.88
23:04:55|29168.2
23:04:57|29168.21
23:04:58|29168.22
23:04:59|29168.32
23:05:00|29168.31
23:05:01|29168.32
23:05:02|29168.32
23:05:04|29168.31
23:05:04|29168.32
23:05:05|29168.32
23:05:07|29168.32
23:05:09|29168.32
23:05:10|29168.32
23:05:10|29168.32
23:05:11|29168.32
23:05:13|29168.32
23:05:13|29168.31
23:05:15|29168.32
23:05:16|29168.31
23:05:16|29168.32
23:05:17|29168.31
23:05:18|29168.32
23:05:19|29168.32
23:05:21|29168.27
23:05:22|29168.25
23:05:23|29168.26
23:05:24|29168.25
23:05:25|29168.26
23:05:26|29168.26
23:05:27|29168.26
23:05:28|29168.25
23:05:29|29168.25
23:05:31|29168.26
23:05:32|29168.26
23:05:33|29168.26
23:05:33|29168.26
23:05:34|29168.26
23:05:35|29168.26
23:05:37|29168.25
23:05:38|29168.26
23:05:40|29168.26
23:05:40|29168.25
23:05:41|29168.21
23:05:43|29168.2
23:05:44|29168.21
23:05:44|29168.21
23:05:46|29168.2
23:05:47|29168.2
23:05:48|29168.21
23:05:48|29168.21
23:05:50|29168.21
23:05:51|29168.21
23:05:51|29168.21
23:05:53|29168.2
23:05:54|29168.2
23:05:56|29168.21
23:05:56|29168.2
23:05:58|29168.21
23:06:00|29167.39
23:06:01|29166.9
23:06:02|29166.89
23:06:02|29166.89
23:06:03|29166.89
23:06:05|29166.89
23:06:07|29166.89
23:06:08|29166.89
23:06:08|29166.9
23:06:10|29166.9
23:06:11|29183.03
23:06:11|29185.92
23:06:13|29187.09
23:06:14|29187.09
23:06:15|29187.09
23:06:16|29185.92
23:06:17|29184.25
23:06:18|29184.25
23:06:19|29184.26
23:06:20|29184.26
23:06:21|29184.26
23:06:22|29184.26
23:06:23|29184.26
23:06:24|29185.36
23:06:25|29185.36
23:06:26|29185.36
23:06:27|29185.35
23:06:28|29185.36
23:06:29|29188.14
23:06:30|29188.15
23:06:31|29188.15
23:06:32|29188.15
23:06:33|29189.14
23:06:34|29195.18
23:06:35|29198.66
23:06:36|29198.65
23:06:37|29198.66
23:06:38|29198.65
23:06:40|29198.66
23:06:41|29198.92
23:06:42|29198.92
23:06:43|29198.92
23:06:43|29198.92
23:06:46|29198.92
23:06:46|29198.92
23:06:47|29198.92
23:06:49|29198.92
23:06:49|29198.92
23:06:50|29198.91
23:06:51|29201.44
23:06:52|29204.02
23:06:54|29204.03
23:06:55|29204.02
23:06:55|29204.02
23:06:56|29204.03
23:06:58|29204.03
23:06:59|29204.03
23:07:01|29204.07
23:07:03|29204.08
23:07:04|29207.93
23:07:05|29209.76
23:07:06|29208.92
23:07:08|29208.97
23:07:09|29209.96
23:07:09|29209.97
23:07:11|29209.97
23:07:12|29209.97
23:07:12|29209.97
23:07:14|29209.97
23:07:15|29209.97
23:07:16|29209.96
23:07:17|29209.96
23:07:19|29209.96
23:07:20|29209.97
23:07:21|29209.97
23:07:22|29209.97
23:07:23|29209.97
23:07:25|29210.69
23:07:26|29210.99
23:07:27|29210.99
23:07:27|29210.99
23:07:29|29210.98
23:07:30|29210.99
23:07:31|29210.98
23:07:32|29210.99
23:07:33|29210.99
23:07:34|29210.99
23:07:34|29210.99
23:07:36|29210.98
23:07:37|29210.99
23:07:37|29210.18
23:07:39|29210.18
23:07:40|29210.19
23:07:40|29210.18
23:07:41|29210.19
23:07:42|29210.18
23:07:44|29210.19
23:07:45|29210.18
23:07:45|29210.19
23:07:46|29210.99
23:07:47|29212.71
23:07:48|29212.71
23:07:49|29212.71
23:07:50|29212.8
23:07:51|29212.79
23:07:52|29212.79
23:07:54|29212.79
23:07:54|29212.8
23:07:56|29212.79
23:07:57|29212.79
23:07:58|29212.8
23:08:00|29212.79
23:08:01|29212.8
23:08:02|29212.79
23:08:04|29212.8
23:08:05|29212.8
23:08:06|29212.8
23:08:07|29212.8
23:08:08|29210.97
23:08:09|29210.8
23:08:10|29210.2
23:08:11|29210.19
23:08:12|29210.2
23:08:13|29210.19
23:08:14|29210.2
23:08:15|29210.19
23:08:16|29210.2
23:08:18|29210.2
23:08:19|29210.2
23:08:20|29205.88
23:08:21|29205.32
23:08:21|29205.33
23:08:23|29205.33
23:08:23|29205.32
23:08:24|29205.33
23:08:25|29205.33
23:08:26|29205.32
23:08:27|29205.33
23:08:29|29189.96
23:08:29|29189.17
23:08:31|29185.37
23:08:31|29184.19
23:08:33|29185.28
23:08:34|29186.56
23:08:35|29186.57
23:08:35|29186.57
23:08:36|29186.57
23:08:39|29186.56
23:08:39|29186.56
23:08:40|29186.57
23:08:42|29186.57
23:08:42|29186.56
23:08:43|29183.74
23:08:44|29183.74
23:08:45|29183.74
23:08:46|29183.75
23:08:47|29183.75
23:08:48|29183.72
23:08:49|29183.72
23:08:50|29183.73
23:08:51|29181.96
23:08:52|29177.8
23:08:53|29173.56
23:08:54|29173.57
23:08:55|29173.57
23:08:56|29173.56
23:08:57|29173.57
23:08:59|29175.71
23:09:00|29177.16
23:09:02|29177.16
23:09:03|29177.16
23:09:04|29177.15
23:09:05|29177.16
23:09:07|29177.16
23:09:08|29177.16
23:09:09|29183.73
23:09:10|29183.95
23:09:11|29186.57
23:09:12|29186.57
23:09:13|29186.56
23:09:14|29186.57
23:09:15|29186.56
23:09:16|29186.57
23:09:17|29186.56
23:09:18|29186.57
23:09:19|29186.56
23:09:20|29186.57
23:09:21|29186.56
23:09:22|29183.95
23:09:23|29181.68
23:09:24|29178.63
23:09:25|29178.63
23:09:26|29178.63
23:09:27|29178.63
23:09:28|29178.63
23:09:30|29178.63
23:09:31|29178.63
23:09:32|29178.62
23:09:33|29178.63
23:09:34|29178.63
23:09:35|29178.62
23:09:35|29178.63
23:09:37|29178.63
23:09:38|29178.63
23:09:39|29178.62
23:09:40|29178.63
23:09:40|29178.62
23:09:42|29178.62
23:09:43|29178.62
23:09:44|29181.95
23:09:44|29181.95
23:09:45|29181.95
23:09:46|29181.95
23:09:47|29181.95
23:09:49|29181.96
23:09:49|29181.95
23:09:51|29181.95
23:09:51|29181.96
23:09:53|29175.82
23:09:53|29171.57
23:09:54|29170.81
23:09:55|29170.81
23:09:57|29170.8
23:09:57|29170.8
23:09:59|29170.81
23:10:00|29170.81
23:10:01|29170.8
23:10:02|29170.81
23:10:04|29170.81
23:10:05|29170.8
23:10:06|29170.8
23:10:08|29170.8
23:10:09|29170.8
23:10:11|29170.81
23:10:12|29170.81
23:10:13|29170.81
23:10:14|29170.8
23:10:15|29170.8
23:10:16|29170.8
23:10:17|29170.8
23:10:19|29170.8
23:10:19|29170.8
23:10:20|29170.8
23:10:22|29170.79
23:10:22|29170.79
23:10:24|29170.78
23:10:25|29170.79
23:10:27|29160.94
23:10:28|29158.02
23:10:28|29158.02
23:10:30|29158.02
23:10:31|29158.01
23:10:32|29158.02
23:10:33|29158.02
23:10:34|29158.02
23:10:35|29158.01
23:10:36|29158.02
23:10:37|29158.02
23:10:38|29158.02
23:10:39|29158.02
23:10:41|29161.34
23:10:43|29161.34
23:10:44|29161.33
23:10:44|29162.35
23:10:45|29162.38
23:10:46|29162.38
23:10:47|29162.38
23:10:49|29162.38
23:10:49|29162.39
23:10:50|29162.39
23:10:52|29162.39
23:10:52|29162.38
23:10:53|29162.38
23:10:54|29162.38
23:10:55|29162.39
23:10:56|29162.39
23:10:58|29162.39
23:10:59|29162.38
23:10:59|29162.38
23:11:01|29162.39
23:11:03|29162.38
23:11:04|29162.38
23:11:06|29162.39
23:11:07|29162.34
23:11:09|29157.52
23:11:10|29157.44
23:11:11|29157.38
23:11:12|29155.16
23:11:13|29152.57
23:11:14|29152.56
23:11:15|29152.11
23:11:16|29152.1
23:11:17|29152.09
23:11:18|29152.1
23:11:19|29152.09
23:11:20|29152.09
23:11:21|29152.1
23:11:22|29152.1
23:11:23|29152.09
23:11:24|29152.1
23:11:25|29152.09
23:11:26|29152.1
23:11:27|29152.57
23:11:28|29152.57
23:11:29|29152.57
23:11:30|29152.56
23:11:31|29152.56
23:11:32|29152.57
23:11:33|29152.56
23:11:35|29152.56
23:11:36|29152.56
23:11:37|29152.57
23:11:39|29152.57
23:11:40|29152.57
23:11:41|29152.57
23:11:42|29152.57
23:11:43|29152.57
23:11:44|29152.56
23:11:45|29152.56
23:11:46|29152.09
23:11:47|29150.71
23:11:48|29150.
23:11:49|29150.
23:11:50|29150.
23:11:51|29150.
23:11:52|29150.01
23:11:53|29150.01
23:11:54|29150.01
23:11:55|29150.
23:11:56|29150.01
23:11:57|29150.
23:11:58|29150.
23:11:59|29150.01
23:12:00|29150.
23:12:01|29150.01
23:12:03|29149.96
23:12:05|29148.5
23:12:06|29148.5
23:12:07|29148.5
23:12:09|29148.51
23:12:10|29148.51
23:12:11|29148.5
23:12:12|29148.5
23:12:14|29148.5
23:12:15|29148.5
23:12:16|29148.51
23:12:17|29148.5
23:12:18|29148.51
23:12:19|29148.5
23:12:20|29148.51
23:12:21|29148.51
23:12:22|29148.5
23:12:23|29148.51
23:12:24|29148.5
23:12:25|29148.51
23:12:26|29148.51
23:12:27|29156.03
23:12:29|29162.
23:12:30|29162.
23:12:31|29162.
23:12:32|29162.
23:12:33|29162.
23:12:34|29161.99
23:12:36|29162.
23:12:36|29162.
23:12:37|29161.99
23:12:38|29162.
23:12:39|29158.15
23:12:40|29158.14
23:12:41|29157.03
23:12:43|29157.02
23:12:44|29157.02
23:12:45|29157.02
23:12:46|29157.02
23:12:46|29157.02
23:12:47|29157.02
23:12:48|29157.02
23:12:50|29157.02
23:12:51|29157.03
23:12:51|29157.02
23:12:53|29157.03
23:12:54|29157.02
23:12:54|29157.02
23:12:56|29157.02
23:12:57|29157.03
23:12:58|29157.02
23:12:58|29157.02
23:13:00|29157.02
23:13:02|29160.5
23:13:03|29160.51
23:13:05|29160.5
23:13:06|29160.5
23:13:07|29160.51
23:13:08|29160.51
23:13:10|29160.5
23:13:11|29160.51
23:13:12|29160.51
23:13:13|29160.5
23:13:15|29160.51
23:13:15|29160.51
23:13:16|29160.51
23:13:17|29160.5
23:13:18|29160.5
23:13:19|29160.5
23:13:20|29160.5
23:13:21|29160.5
23:13:22|29160.5
23:13:23|29160.51
23:13:24|29160.5
23:13:25|29160.51
23:13:26|29160.51
23:13:27|29160.51
23:13:28|29160.5
23:13:29|29160.51
23:13:30|29160.51
23:13:31|29160.51
23:13:32|29160.51
23:13:33|29160.51
23:13:34|29160.51
23:13:35|29160.51
23:13:36|29160.51
23:13:37|29160.5
23:13:38|29160.5
23:13:39|29160.5
23:13:40|29160.51
23:13:41|29160.5
23:13:42|29160.51
23:13:43|29160.5
23:13:44|29160.51
23:13:45|29160.51
23:13:46|29160.51
23:13:47|29160.51
23:13:48|29160.51
23:13:49|29165.36
23:13:50|29168.45
23:13:51|29168.47
23:13:52|29168.46
23:13:53|29168.46
23:13:54|29168.46
23:13:55|29168.46
23:13:56|29168.46
23:13:57|29168.47
23:13:58|29168.46
23:13:59|29168.46
23:14:00|29168.47
23:14:01|29168.46
23:14:02|29168.47
23:14:04|29168.46
23:14:06|29172.26
23:14:06|29173.9
23:14:08|29173.9
23:14:09|29173.9
23:14:10|29173.9
23:14:11|29173.93
23:14:13|29173.94
23:14:14|29173.94
23:14:15|29173.93
23:14:16|29173.93
23:14:17|29173.94
23:14:18|29173.94
23:14:19|29173.94
23:14:20|29173.93
23:14:21|29173.93
23:14:23|29173.1
23:14:23|29173.09
23:14:25|29171.93
23:14:25|29171.94
23:14:26|29171.93
23:14:27|29171.93
23:14:29|29171.94
23:14:29|29172.79
23:14:30|29173.37
23:14:32|29173.9
23:14:32|29173.93
23:14:34|29173.93
23:14:34|29173.93
23:14:36|29173.93
23:14:37|29173.93
23:14:38|29173.92
23:14:38|29173.93
23:14:40|29173.92
23:14:41|29173.92
23:14:42|29173.93
23:14:43|29173.92
23:14:44|29173.93
23:14:45|29173.93
23:14:46|29173.93
23:14:47|29173.93
23:14:47|29173.93
23:14:49|29173.93
23:14:50|29173.93
23:14:51|29181.29
23:14:52|29181.33
23:14:53|29181.96
23:14:54|29183.6
23:14:55|29183.6
23:14:56|29183.6
23:14:57|29183.59
23:14:58|29183.6
23:14:59|29183.59
23:15:00|29183.59
23:15:01|29183.6
23:15:02|29183.6
23:15:03|29183.6
23:15:05|29183.59
23:15:06|29183.59
23:15:07|29183.6
23:15:09|29183.6
23:15:10|29183.6
23:15:10|29183.59
23:15:12|29183.6
23:15:13|29183.61
23:15:14|29183.62
23:15:15|29183.62
23:15:16|29183.63
23:15:17|29183.52
23:15:18|29181.81
23:15:20|29178.98
23:15:20|29178.97
23:15:22|29171.19
23:15:23|29171.85
23:15:23|29171.84
23:15:25|29171.85
23:15:26|29171.85
23:15:26|29171.85
23:15:28|29173.89
23:15:28|29173.9
23:15:30|29172.69
23:15:31|29172.7
23:15:31|29174.5
23:15:33|29174.5
23:15:34|29174.5
23:15:35|29174.49
23:15:36|29174.5
23:15:37|29174.5
23:15:38|29174.5
23:15:39|29174.49
23:15:40|29174.49
23:15:41|29174.5
23:15:42|29174.49
23:15:43|29174.49
23:15:44|29174.5
23:15:45|29174.5
23:15:47|29174.5
23:15:48|29174.5
23:15:48|29174.49
23:15:49|29176.92
23:15:51|29181.31
23:15:52|29181.31
23:15:52|29181.31
23:15:54|29181.32
23:15:54|29181.31
23:15:55|29181.32
23:15:56|29181.32
23:15:57|29181.32
23:15:59|29181.32
23:16:00|29181.32
23:16:00|29181.31
23:16:02|29181.31
23:16:02|29181.31
23:16:04|29181.31
23:16:05|29181.31
23:16:06|29181.32
23:16:08|29181.32
23:16:09|29181.32
23:16:11|29181.33
23:16:11|29181.32
23:16:12|29181.33
23:16:13|29181.33
23:16:14|29182.5
23:16:15|29182.49
23:16:16|29182.49
23:16:17|29182.49
23:16:18|29182.49
23:16:19|29186.23
23:16:20|29186.24
23:16:21|29186.24
23:16:22|29186.24
23:16:23|29186.23
23:16:25|29186.23
23:16:26|29186.24
23:16:27|29186.24
23:16:29|29186.23
23:16:30|29186.23
23:16:30|29186.24
23:16:31|29186.23
23:16:32|29186.24
23:16:33|29186.24
23:16:35|29186.24
23:16:36|29181.67
23:16:37|29181.66
23:16:38|29181.67
23:16:39|29181.67
23:16:40|29181.69
23:16:41|29184.82
23:16:42|29184.82
23:16:43|29184.82
23:16:44|29184.81
23:16:45|29186.24
23:16:46|29186.23
23:16:47|29186.23
23:16:48|29186.24
23:16:49|29186.24
23:16:50|29186.24
23:16:51|29186.23
23:16:52|29186.23
23:16:53|29186.23
23:16:54|29186.23
23:16:55|29186.23
23:16:56|29186.24
23:16:57|29186.24
23:16:58|29186.24
23:16:59|29186.24
23:17:00|29186.23
23:17:01|29186.23
23:17:02|29186.24
23:17:03|29186.24
23:17:04|29186.24
23:17:05|29186.24
23:17:07|29186.24
23:17:09|29186.23
23:17:10|29186.24
23:17:11|29186.23
23:17:13|29186.24
23:17:14|29186.24
23:17:14|29186.24
23:17:15|29186.24
23:17:17|29186.24
23:17:19|29186.24
23:17:19|29186.24
23:17:21|29186.23
23:17:21|29186.24
23:17:22|29186.24
23:17:23|29186.24
23:17:24|29186.24
23:17:25|29186.24
23:17:26|29186.24
23:17:27|29182.76
23:17:29|29182.44
23:17:30|29182.44
23:17:31|29182.43
23:17:32|29182.44
23:17:33|29171.09
23:17:34|29171.08
23:17:35|29171.09
23:17:36|29171.08
23:17:37|29171.08
23:17:38|29160.01
23:17:39|29159.04
23:17:40|29152.57
23:17:41|29148.51
23:17:42|29148.51
23:17:43|29140.51
23:17:45|29138.6
23:17:47|29138.61
23:17:47|29138.61
23:17:48|29138.6
23:17:49|29138.61
23:17:51|29138.61
23:17:51|29140.51
23:17:52|29140.7
23:17:53|29140.71
23:17:54|29140.71
23:17:55|29146.93
23:17:56|29147.75
23:17:57|29150.32
23:17:58|29150.4
23:17:59|29150.4
23:18:00|29150.39
23:18:01|29150.39
23:18:02|29150.4
23:18:03|29150.4
23:18:04|29150.39
23:18:05|29150.39
23:18:06|29150.39
23:18:08|29150.4
23:18:10|29152.67
23:18:11|29152.68
23:18:12|29152.68
23:18:14|29149.5
23:18:14|29149.09
23:18:15|29149.09
23:18:18|29149.09
23:18:18|29149.09
23:18:19|29143.95
23:18:21|29143.95
23:18:22|29143.95
23:18:23|29143.96
23:18:24|29143.95
23:18:26|29143.96
23:18:26|29143.96
23:18:29|29143.95
23:18:30|29143.96
23:18:31|29143.95
23:18:32|29143.95
23:18:33|29143.96
23:18:34|29143.95
23:18:35|29143.96
23:18:36|29143.95
23:18:37|29143.95
23:18:38|29143.95
23:18:39|29143.96
23:18:40|29143.96
23:18:41|29143.96
23:18:42|29143.95
23:18:43|29143.95
23:18:44|29143.96
23:18:45|29144.19
23:18:46|29144.2
23:18:47|29144.19
23:18:48|29144.19
23:18:49|29144.19
23:18:50|29144.2
23:18:51|29148.59
23:18:52|29148.59
23:18:53|29148.59
23:18:54|29148.59
23:18:55|29148.59
23:18:56|29148.59
23:18:57|29148.59
23:18:58|29148.59
23:18:59|29148.59
23:19:01|29148.59
23:19:01|29148.59
23:19:03|29148.59
23:19:03|29148.58
23:19:04|29148.59
23:19:05|29148.59
23:19:07|29148.59
23:19:09|29148.59
23:19:10|29148.59
23:19:12|29148.59
23:19:13|29148.58
23:19:14|29148.59
23:19:15|29148.59
23:19:17|29148.59
23:19:18|29153.51
23:19:19|29154.97
23:19:20|29154.99
23:19:21|29154.99
23:19:23|29154.99
23:19:23|29155.
23:19:25|29155.
23:19:26|29157.82
23:19:26|29158.73
23:19:28|29159.
23:19:29|29159.
23:19:30|29158.99
23:19:31|29159.
23:19:32|29158.99
23:19:34|29159.1
23:19:35|29166.01
23:19:35|29167.34
23:19:36|29167.34
23:19:37|29170.45
23:19:39|29170.44
23:19:39|29170.44
23:19:41|29170.45
23:19:42|29170.45
23:19:42|29170.44
23:19:44|29170.44
23:19:44|29170.53
23:19:45|29173.19
23:19:47|29176.54
23:19:48|29181.44
23:19:49|29181.44
23:19:50|29181.44
23:19:51|29181.44
23:19:52|29181.44
23:19:53|29181.44
23:19:54|29181.44
23:19:55|29181.43
23:19:56|29181.44
23:19:57|29181.43
23:19:58|29181.44
23:19:59|29181.44
23:20:00|29181.43
23:20:01|29181.44
23:20:02|29181.44
23:20:03|29181.44
23:20:04|29181.44
23:20:05|29181.43
23:20:07|29181.44
23:20:08|29181.44
23:20:09|29181.44
23:20:10|29181.44
23:20:12|29180.58
23:20:14|29179.62
23:20:15|29179.62
23:20:16|29179.61
23:20:17|29179.62
23:20:18|29178.51
23:20:19|29178.17
23:20:20|29178.17
23:20:22|29178.17
23:20:22|29178.17
23:20:24|29178.16
23:20:26|29179.73
23:20:27|29179.73
23:20:28|29179.72
23:20:29|29179.61
23:20:30|29179.29
23:20:31|29179.3
23:20:32|29179.3
23:20:33|29179.29
23:20:34|29179.3
23:20:35|29179.3
23:20:36|29179.3
23:20:37|29179.29
23:20:38|29179.3
23:20:39|29179.3
23:20:40|29179.3
23:20:41|29179.3
23:20:42|29179.29
23:20:43|29179.29
23:20:44|29179.29
23:20:45|29179.3
23:20:47|29179.3
23:20:47|29179.3
23:20:48|29179.3
23:20:50|29179.29
23:20:51|29179.3
23:20:52|29179.3
23:20:53|29179.3
23:20:54|29179.3
23:20:55|29179.3
23:20:56|29179.3
23:20:57|29179.3
23:20:58|29179.3
23:21:00|29179.29
23:21:01|29179.29
23:21:02|29179.3
23:21:03|29179.3
23:21:04|29185.09
23:21:05|29187.61
23:21:06|29187.62
23:21:07|29187.62
23:21:08|29187.61
23:21:10|29185.39
23:21:11|29185.23
23:21:13|29175.86
23:21:13|29175.85
23:21:15|29173.76
23:21:16|29173.64
23:21:18|29173.83
23:21:19|29175.96
23:21:20|29177.88
23:21:20|29177.88
23:21:22|29177.87
23:21:23|29177.87
23:21:24|29177.87
23:21:25|29177.87
23:21:26|29177.88
23:21:27|29177.88
23:21:28|29177.87
23:21:29|29177.87
23:21:29|29177.88
23:21:31|29177.87
23:21:33|29177.9
23:21:33|29177.9
23:21:35|29181.22
23:21:35|29181.23
23:21:36|29181.32
23:21:37|29181.32
23:21:38|29181.31
23:21:39|29181.31
23:21:40|29181.31
23:21:41|29181.32
23:21:42|29181.32
23:21:43|29181.32
23:21:44|29181.32
23:21:46|29181.32
23:21:46|29181.32
23:21:47|29181.32
23:21:49|29181.31
23:21:49|29181.31
23:21:50|29181.32
23:21:51|29181.32
23:21:52|29181.32
23:21:53|29181.32
23:21:54|29181.32
23:21:55|29181.31
23:21:56|29181.32
23:21:57|29181.31
23:21:58|29181.32
23:21:59|29181.3
23:22:01|29181.31
23:22:01|29181.31
23:22:03|29181.32
23:22:03|29181.32
23:22:04|29181.31
23:22:05|29181.31
23:22:06|29181.3
23:22:07|29173.64
23:22:08|29173.65
23:22:09|29173.64
23:22:10|29173.64
23:22:11|29173.64
23:22:13|29173.65
23:22:15|29173.64
23:22:16|29173.65
23:22:17|29173.64
23:22:19|29173.64
23:22:21|29173.65
23:22:21|29173.64
23:22:22|29171.87
23:22:23|29171.87
23:22:25|29171.87
23:22:27|29171.87
23:22:28|29171.87
23:22:29|29171.87
23:22:30|29171.86
23:22:31|29171.86
23:22:32|29171.87
23:22:33|29171.87
23:22:34|29171.87
23:22:36|29171.86
23:22:37|29171.87
23:22:38|29171.87
23:22:39|29171.87
23:22:40|29171.86
23:22:41|29171.87
23:22:42|29170.78
23:22:43|29170.78
23:22:44|29168.4
23:22:45|29159.72
23:22:46|29165.28
23:22:47|29165.29
23:22:48|29165.29
23:22:49|29165.29
23:22:50|29165.28
23:22:51|29165.28
23:22:52|29161.19
23:22:53|29160.2
23:22:54|29160.21
23:22:55|29160.21
23:22:56|29160.04
23:22:57|29148.6
23:22:58|29147.55
23:22:59|29140.9
23:23:00|29140.91
23:23:01|29140.91
23:23:02|29140.9
23:23:03|29140.91
23:23:04|29140.9
23:23:05|29135.01
23:23:07|29135.01
23:23:08|29135.01
23:23:09|29135.01
23:23:10|29135.01
23:23:11|29135.01
23:23:11|29135.01
23:23:14|29138.7
23:23:15|29138.69
23:23:17|29140.66
23:23:18|29140.65
23:23:19|29140.65
23:23:20|29140.66
23:23:21|29140.66
23:23:23|29135.01
23:23:24|29135.02
23:23:25|29135.01
23:23:26|29135.02
23:23:27|29135.01
23:23:28|29135.01
23:23:30|29135.02
23:23:30|29135.02
23:23:31|29133.94
23:23:32|29130.
23:23:33|29123.4
23:23:35|29120.45
23:23:36|29120.45
23:23:37|29120.44
23:23:38|29120.38
23:23:39|29113.29
23:23:40|29105.17
23:23:41|29095.
23:23:42|29091.44
23:23:43|29076.64
23:23:45|29077.
23:23:46|29073.64
23:23:47|29078.69
23:23:49|29080.57
23:23:49|29082.12
23:23:51|29090.4
23:23:52|29094.48
23:23:53|29096.03
23:23:54|29106.16
23:23:54|29106.16
23:23:56|29106.17
23:23:57|29089.25
23:23:57|29087.65
23:23:58|29090.48
23:24:00|29099.42
23:24:01|29099.44
23:24:02|29099.96
23:24:03|29108.44
23:24:04|29114.57
23:24:05|29114.56
23:24:06|29124.59
23:24:07|29124.59
23:24:08|29124.59
23:24:09|29116.12
23:24:10|29102.71
23:24:11|29106.87
23:24:12|29108.58
23:24:13|29110.21
23:24:15|29110.61
23:24:15|29110.61
23:24:17|29110.6
23:24:18|29110.61
23:24:19|29110.6
23:24:20|29110.61
23:24:22|29105.04
23:24:24|29091.03
23:24:25|29090.
23:24:26|29089.99
23:24:27|29085.36
23:24:28|29087.39
23:24:29|29087.39
23:24:30|29082.52
23:24:31|29080.01
23:24:32|29080.01
23:24:33|29080.01
23:24:35|29080.01
23:24:36|29080.01
23:24:36|29080.
23:24:38|29080.
23:24:39|29071.89
23:24:40|29071.89
23:24:41|29068.89
23:24:43|29073.24
23:24:43|29073.23
23:24:45|29073.23
23:24:45|29069.17
23:24:46|29073.23
23:24:48|29073.24
23:24:49|29071.45
23:24:50|29066.62
23:24:50|29066.55
23:24:53|29068.03
23:24:53|29068.03
23:24:54|29065.6
23:24:55|29065.01
23:24:56|29062.49
23:24:57|29060.
23:24:58|29057.
23:24:59|29052.76
23:25:00|29050.53
23:25:01|29056.91
23:25:03|29056.9
23:25:04|29044.99
23:25:05|29040.06
23:25:06|29034.31
23:25:07|29031.52
23:25:08|29035.79
23:25:09|29048.03
23:25:10|29059.73
23:25:11|29061.52
23:25:12|29063.98
23:25:13|29070.23
23:25:14|29073.24
23:25:16|29068.44
23:25:18|29073.9
23:25:19|29078.95
23:25:20|29086.31
23:25:22|29089.09
23:25:23|29081.29
23:25:23|29071.18
23:25:25|29081.01
23:25:25|29088.83
23:25:26|29094.6
23:25:28|29094.6
23:25:28|29097.69
23:25:29|29097.69
23:25:30|29089.97
23:25:31|29085.33
23:25:33|29082.74
23:25:34|29074.79
23:25:35|29073.31
23:25:35|29075.98
23:25:36|29077.74
23:25:37|29083.71
23:25:38|29090.46
23:25:40|29094.61
23:25:41|29094.61
23:25:42|29094.6
23:25:43|29094.6
23:25:43|29094.61
23:25:44|29094.6
23:25:46|29094.61
23:25:47|29097.84
23:25:48|29089.53
23:25:49|29092.1
23:25:50|29092.11
23:25:51|29092.11
23:25:52|29100.21
23:25:53|29102.74
23:25:54|29102.74
23:25:55|29102.74
23:25:56|29102.74
23:25:57|29104.17
23:25:58|29107.2
23:25:59|29109.88
23:26:00|29112.53
23:26:01|29112.52
23:26:02|29112.53
23:26:03|29112.81
23:26:04|29117.44
23:26:05|29119.99
23:26:07|29119.99
23:26:08|29120.
23:26:09|29119.99
23:26:10|29128.41
23:26:11|29133.01
23:26:12|29133.53
23:26:13|29130.95
23:26:14|29126.62
23:26:14|29117.34
23:26:16|29123.33
23:26:17|29123.05
23:26:18|29123.04
23:26:20|29123.04
23:26:21|29123.05
23:26:23|29123.05
23:26:24|29130.96
23:26:25|29133.37
23:26:26|29139.52
23:26:27|29139.53
23:26:28|29139.53
23:26:29|29138.22
23:26:30|29138.21
23:26:32|29139.68
23:26:33|29141.58
23:26:35|29141.59
23:26:35|29141.58
23:26:36|29141.59
23:26:38|29139.69
23:26:38|29133.32
23:26:39|29129.06
23:26:40|29124.52
23:26:41|29124.53
23:26:42|29127.1
23:26:43|29130.26
23:26:44|29132.62
23:26:45|29135.48
23:26:46|29136.09
23:26:47|29140.24
23:26:48|29140.24
23:26:49|29138.2
23:26:50|29132.38
23:26:51|29130.08
23:26:52|29128.13
23:26:53|29131.2
23:26:54|29128.13
23:26:55|29128.13
23:26:56|29128.14
23:26:57|29128.14
23:26:58|29128.14
23:26:59|29128.14
23:27:00|29134.8
23:27:01|29137.18
23:27:02|29139.56
23:27:03|29139.56
23:27:04|29147.79
23:27:05|29147.79
23:27:07|29147.8
23:27:07|29147.8
23:27:08|29156.52
23:27:10|29160.56
23:27:11|29150.35
23:27:12|29147.21
23:27:13|29147.21
23:27:14|29147.21
23:27:15|29151.57
23:27:16|29153.04
23:27:18|29155.95
23:27:19|29148.45
23:27:21|29145.92
23:27:22|29145.83
23:27:24|29140.01
23:27:24|29136.07
23:27:26|29132.11
23:27:28|29134.37
23:27:29|29134.38
23:27:29|29134.38
23:27:30|29134.38
23:27:32|29134.38
23:27:33|29134.38
23:27:35|29132.1
23:27:35|29132.11
23:27:36|29132.1
23:27:37|29132.1
23:27:39|29132.1
23:27:40|29132.11
23:27:41|29132.98
23:27:42|29133.9
23:27:42|29133.9
23:27:44|29135.02
23:27:45|29138.71
23:27:46|29140.31
23:27:47|29138.87
23:27:48|29136.
23:27:49|29136.
23:27:51|29136.
23:27:52|29136.
23:27:52|29136.
23:27:53|29136.
23:27:54|29136.
23:27:55|29137.45
23:27:56|29137.45
23:27:57|29137.45
23:27:58|29137.45
23:27:59|29137.45
23:28:00|29137.43
23:28:01|29137.45
23:28:02|29138.66
23:28:03|29138.69
23:28:05|29138.7
23:28:05|29138.69
23:28:07|29138.7
23:28:08|29140.55
23:28:09|29140.54
23:28:10|29140.55
23:28:11|29143.16
23:28:12|29146.01
23:28:13|29144.57
23:28:14|29144.57
23:28:15|29144.58
23:28:16|29142.36
23:28:17|29140.56
23:28:19|29140.55
23:28:20|29145.95
23:28:20|29147.87
23:28:22|29150.24
23:28:23|29150.24
23:28:23|29150.24
23:28:24|29150.24
23:28:25|29150.24
23:28:26|29150.23
23:28:27|29145.94
23:28:28|29136.36
23:28:29|29136.36
23:28:31|29136.37
23:28:32|29136.37
23:28:33|29142.18
23:28:34|29142.18
23:28:35|29147.4
23:28:36|29148.2
23:28:37|29148.2
23:28:38|29144.9
23:28:40|29136.37
23:28:41|29136.37
23:28:41|29136.36
23:28:43|29137.91
23:28:45|29144.47
23:28:46|29145.94
23:28:47|29145.95
23:28:48|29145.94
23:28:50|29145.95
23:28:51|29145.97
23:28:52|29143.43
23:28:52|29143.26
23:28:54|29142.8
23:28:55|29142.8
23:28:56|29142.72
23:28:57|29142.73
23:28:58|29142.73
23:28:59|29142.73
23:29:00|29144.45
23:29:01|29144.45
23:29:02|29144.44
23:29:03|29144.44
23:29:04|29136.78
23:29:05|29136.32
23:29:06|29136.23
23:29:07|29136.23
23:29:08|29136.22
23:29:09|29132.12
23:29:10|29131.94
23:29:11|29131.93
23:29:12|29131.75
23:29:14|29131.76
23:29:15|29131.76
23:29:15|29127.36
23:29:17|29126.54
23:29:18|29126.55
23:29:19|29126.55
23:29:21|29126.46
23:29:22|29123.14
23:29:23|29123.15
23:29:24|29123.14
23:29:26|29123.14
23:29:26|29123.15
23:29:29|29123.14
23:29:30|29123.15
23:29:31|29123.15
23:29:33|29123.15
23:29:33|29123.15
23:29:35|29123.14
23:29:35|29123.15
23:29:37|29122.94
23:29:38|29121.15
23:29:39|29121.15
23:29:40|29121.13
23:29:41|29117.15
23:29:42|29115.58
23:29:43|29115.58
23:29:44|29115.58
23:29:45|29115.57
23:29:46|29115.58
23:29:47|29115.58
23:29:48|29115.58
23:29:49|29115.58
23:29:50|29115.57
23:29:51|29115.58
23:29:52|29115.58
23:29:53|29115.58
23:29:54|29115.58
23:29:55|29115.58
23:29:56|29115.46
23:29:58|29115.46
23:29:58|29115.46
23:29:59|29115.46
23:30:01|29120.11
23:30:02|29120.78
23:30:03|29117.74
23:30:04|29112.46
23:30:04|29112.46
23:30:07|29106.63
23:30:08|29106.63
23:30:09|29110.98
23:30:09|29111.42
23:30:10|29113.2
23:30:12|29117.25
23:30:13|29117.26
23:30:14|29113.07
23:30:15|29114.24
23:30:15|29121.32
23:30:17|29123.15
23:30:17|29129.45
23:30:18|29131.76
23:30:21|29139.45
23:30:22|29133.94
23:30:24|29134.11
23:30:24|29138.88
23:30:26|29133.44
23:30:27|29133.44
23:30:29|29133.44
23:30:31|29131.72
23:30:31|29125.85
23:30:32|29125.85
23:30:34|29125.84
23:30:35|29127.55
23:30:36|29128.94
23:30:38|29133.36
23:30:38|29133.36
23:30:40|29133.36
23:30:41|29133.36
23:30:42|29133.36
23:30:43|29133.36
23:30:45|29133.35
23:30:45|29133.36
23:30:47|29133.36
23:30:48|29133.36
23:30:49|29134.07
23:30:50|29134.07
23:30:50|29134.06
23:30:52|29134.07
23:30:54|29134.07
23:30:54|29134.07
23:30:55|29134.07
23:30:56|29134.07
23:30:57|29134.07
23:30:58|29137.95
23:31:00|29137.95
23:31:01|29137.94
23:31:01|29137.94
23:31:02|29137.94
23:31:03|29137.94
23:31:05|29137.94
23:31:06|29137.94
23:31:07|29139.38
23:31:08|29139.39
23:31:09|29139.39
23:31:10|29139.39
23:31:11|29137.93
23:31:12|29134.58
23:31:13|29134.55
23:31:14|29134.45
23:31:15|29133.42
23:31:16|29133.43
23:31:17|29133.43
23:31:18|29133.43
23:31:19|29133.42
23:31:21|29133.43
23:31:22|29133.42
23:31:23|29133.42
23:31:25|29133.43
23:31:26|29133.43
23:31:27|29133.42
23:31:28|29133.42
23:31:29|29133.43
23:31:30|29133.42
23:31:31|29133.43
23:31:32|29133.42
23:31:34|29128.96
23:31:35|29124.73
23:31:35|29124.18
23:31:37|29122.43
23:31:38|29122.43
23:31:38|29117.21
23:31:40|29125.51
23:31:40|29125.55
23:31:42|29125.76
23:31:43|29123.21
23:31:44|29123.14
23:31:44|29123.14
23:31:46|29123.14
23:31:46|29123.21
23:31:48|29128.27
23:31:49|29128.28
23:31:50|29128.27
23:31:51|29128.28
23:31:52|29128.27
23:31:53|29128.28
23:31:53|29128.3
23:31:55|29131.03
23:31:56|29131.03
23:31:57|29131.03
23:31:58|29131.03
23:31:59|29135.36
23:32:00|29135.36
23:32:01|29135.37
23:32:02|29135.37
23:32:03|29132.89
23:32:04|29132.9
23:32:06|29132.9
23:32:07|29132.89
23:32:08|29132.82
23:32:09|29132.83
23:32:09|29134.7
23:32:11|29135.49
23:32:12|29135.48
23:32:12|29130.17
23:32:14|29130.18
23:32:14|29130.18
23:32:16|29130.18
23:32:17|29130.17
23:32:18|29130.18
23:32:19|29130.18
23:32:20|29130.17
23:32:21|29130.18
23:32:23|29130.18
23:32:24|29130.18
23:32:25|29130.18
23:32:26|29130.17
23:32:27|29130.18
23:32:28|29130.18
23:32:30|29132.72
23:32:31|29132.72
23:32:33|29132.72
23:32:33|29132.72
23:32:36|29132.72
23:32:36|29132.72
23:32:37|29132.72
23:32:38|29132.71
23:32:39|29132.71
23:32:40|29132.72
23:32:41|29135.97
23:32:42|29136.58
23:32:43|29136.58
23:32:44|29136.58
23:32:45|29136.58
23:32:46|29140.02
23:32:47|29140.02
23:32:49|29140.06
23:32:50|29140.06
23:32:51|29140.07
23:32:52|29140.07
23:32:54|29135.66
23:32:55|29133.23
23:32:56|29133.24
23:32:57|29133.23
23:32:58|29133.24
23:32:59|29133.74
23:33:00|29135.76
23:33:01|29135.76
23:33:02|29135.76
23:33:03|29136.61
23:33:04|29136.61
23:33:06|29136.61
23:33:06|29142.12
23:33:08|29144.44
23:33:08|29144.44
23:33:10|29144.44
23:33:11|29144.43
23:33:11|29144.44
23:33:13|29144.44
23:33:14|29144.44
23:33:14|29144.44
23:33:16|29144.43
23:33:16|29144.43
23:33:18|29144.44
23:33:19|29144.44
23:33:20|29136.55
23:33:21|29135.18
23:33:22|29135.18
23:33:24|29135.17
23:33:25|29135.17
23:33:26|29135.18
23:33:27|29135.18
23:33:29|29130.18
23:33:30|29130.18
23:33:32|29130.17
23:33:32|29130.18
23:33:34|29130.17
23:33:35|29130.18
23:33:36|29130.18
23:33:36|29131.28
23:33:38|29131.88
23:33:38|29131.88
23:33:39|29131.88
23:33:41|29131.88
23:33:42|29131.88
23:33:43|29131.88
23:33:44|29131.88
23:33:45|29131.87
23:33:46|29131.88
23:33:47|29131.88
23:33:48|29131.88
23:33:49|29131.88
23:33:50|29131.87
23:33:51|29131.88
23:33:52|29131.88
23:33:53|29131.88
23:33:54|29131.87
23:33:55|29132.31
23:33:56|29132.31
23:33:57|29132.54
23:33:58|29132.54
23:33:59|29132.54
23:34:00|29132.54
23:34:01|29133.15
23:34:02|29133.15
23:34:03|29133.14
23:34:04|29133.15
23:34:05|29133.15
23:34:06|29133.15
23:34:07|29133.14
23:34:08|29133.15
23:34:09|29133.14
23:34:10|29133.15
23:34:11|29133.14
23:34:12|29133.15
23:34:13|29133.15
23:34:14|29133.15
23:34:15|29133.14
23:34:16|29133.14
23:34:18|29133.15
23:34:18|29133.15
23:34:20|29133.14
23:34:21|29133.15
23:34:22|29133.14
23:34:24|29133.15
23:34:25|29133.15
23:34:26|29133.15
23:34:27|29133.15
23:34:28|29133.14
23:34:29|29133.15
23:34:30|29133.15
23:34:31|29133.14
23:34:32|29133.14
23:34:33|29133.01
23:34:34|29133.
23:34:35|29132.35
23:34:36|29119.57
23:34:37|29117.89
23:34:38|29117.88
23:34:40|29110.88
23:34:41|29110.88
23:34:42|29110.88
23:34:44|29113.16
23:34:45|29115.95
23:34:46|29115.95
23:34:47|29115.95
23:34:48|29115.95
23:34:49|29115.95
23:34:50|29115.95
23:34:51|29116.27
23:34:53|29117.03
23:34:54|29117.04
23:34:54|29117.03
23:34:56|29117.04
23:34:56|29117.04
23:34:57|29117.03
23:34:58|29110.23
23:34:59|29110.23
23:35:01|29110.23
23:35:02|29110.23
23:35:03|29110.22
23:35:04|29110.22
23:35:05|29110.22
23:35:06|29110.22
23:35:07|29105.37
23:35:08|29102.75
23:35:09|29098.16
23:35:10|29093.5
23:35:11|29088.94
23:35:12|29088.94
23:35:13|29088.71
23:35:14|29088.7
23:35:15|29088.71
23:35:16|29088.7
23:35:17|29088.7
23:35:18|29088.71
23:35:19|29088.71
23:35:20|29088.71
23:35:21|29088.71
23:35:22|29088.7
23:35:23|29087.99
23:35:24|29087.99
23:35:25|29087.48
23:35:26|29086.76
23:35:27|29080.41
23:35:28|29079.59
23:35:30|29079.58
23:35:31|29078.17
23:35:33|29077.01
23:35:34|29074.49
23:35:35|29079.6
23:35:36|29086.27
23:35:37|29086.26
23:35:38|29086.27
23:35:39|29086.27
23:35:40|29086.26
23:35:41|29086.26
23:35:42|29084.03
23:35:43|29083.45
23:35:44|29083.44
23:35:45|29083.44
23:35:46|29083.45
23:35:47|29083.44
23:35:48|29089.77
23:35:49|29089.78
23:35:50|29088.04
23:35:51|29088.04
23:35:52|29088.04
23:35:53|29088.04
23:35:54|29088.04
23:35:55|29088.03
23:35:56|29088.03
23:35:57|29088.03
23:35:58|29088.03
23:35:59|29088.78
23:36:00|29088.78
23:36:02|29088.78
23:36:03|29088.78
23:36:03|29088.77
23:36:04|29083.34
23:36:07|29081.9
23:36:07|29081.9
23:36:08|29081.9
23:36:09|29081.9
23:36:11|29081.9
23:36:12|29084.54
23:36:13|29082.07
23:36:14|29082.07
23:36:15|29082.07
23:36:16|29082.07
23:36:17|29082.06
23:36:19|29082.07
23:36:20|29082.07
23:36:20|29082.07
23:36:22|29082.06
23:36:23|29082.07
23:36:24|29080.27
23:36:24|29080.24
23:36:27|29080.23
23:36:27|29078.87
23:36:29|29073.58
23:36:31|29073.57
23:36:32|29073.57
23:36:34|29073.57
23:36:35|29073.9
23:36:36|29090.21
23:36:37|29097.27
23:36:37|29098.47
23:36:38|29097.26
23:36:40|29097.2
23:36:41|29097.21
23:36:42|29097.21
23:36:43|29097.24
23:36:44|29097.44
23:36:45|29097.44
23:36:46|29097.43
23:36:47|29097.44
23:36:48|29097.44
23:36:49|29097.44
23:36:50|29097.44
23:36:51|29097.44
23:36:52|29097.44
23:36:54|29099.28
23:36:55|29099.5
23:36:57|29100.57
23:36:57|29100.57
23:36:58|29100.57
23:36:59|29097.2
23:37:01|29086.02
23:37:02|29086.02
23:37:03|29086.03
23:37:04|29086.03
23:37:05|29086.03
23:37:06|29086.03
23:37:07|29086.03
23:37:08|29086.03
23:37:09|29086.03
23:37:10|29086.03
23:37:11|29086.03
23:37:12|29086.02
23:37:13|29086.03
23:37:15|29086.03
23:37:16|29086.02
23:37:17|29086.03
23:37:18|29086.03
23:37:19|29086.03
23:37:20|29086.02
23:37:21|29087.2
23:37:22|29085.81
23:37:23|29081.72
23:37:24|29078.9
23:37:25|29078.88
23:37:27|29076.75
23:37:29|29081.71
23:37:30|29087.47
23:37:31|29087.47
23:37:32|29087.46
23:37:33|29087.46
23:37:34|29087.46
23:37:35|29087.46
23:37:36|29087.47
23:37:37|29087.46
23:37:38|29087.47
23:37:39|29092.12
23:37:40|29095.39
23:37:41|29096.62
23:37:42|29096.62
23:37:43|29096.62
23:37:44|29096.62
23:37:45|29096.62
23:37:46|29096.62
23:37:47|29096.61
23:37:48|29096.62
23:37:49|29096.62
23:37:50|29096.62
23:37:51|29096.62
23:37:52|29096.62
23:37:53|29096.62
23:37:54|29096.62
23:37:55|29096.61
23:37:56|29096.62
23:37:57|29096.62
23:37:58|29096.62
23:37:59|29096.64
23:38:00|29099.52
23:38:01|29101.37
23:38:03|29101.38
23:38:03|29101.38
23:38:05|29101.37
23:38:07|29101.37
23:38:08|29101.38
23:38:08|29101.38
23:38:09|29101.38
23:38:11|29101.37
23:38:12|29101.38
23:38:13|29101.38
23:38:14|29101.37
23:38:15|29101.37
23:38:16|29101.38
23:38:17|29101.37
23:38:18|29101.38
23:38:19|29101.38
23:38:20|29101.38
23:38:21|29101.38
23:38:22|29101.38
23:38:23|29095.54
23:38:24|29095.54
23:38:25|29095.55
23:38:26|29095.54
23:38:27|29095.55
23:38:29|29095.55
23:38:30|29095.55
23:38:31|29095.54
23:38:31|29095.54
23:38:33|29095.33
23:38:34|29090.41
23:38:35|29091.44
23:38:35|29091.45
23:38:36|29091.2
23:38:38|29090.42
23:38:38|29090.42
23:38:40|29090.42
23:38:41|29090.42
23:38:41|29090.41
23:38:43|29081.99
23:38:44|29079.18
23:38:44|29079.18
23:38:46|29079.17
23:38:47|29079.18
23:38:48|29079.17
23:38:49|29079.7
23:38:50|29081.98
23:38:51|29081.99
23:38:52|29081.98
23:38:54|29081.99
23:38:55|29081.99
23:38:55|29081.7
23:38:58|29079.44
23:38:58|29079.45
23:38:59|29079.29
23:39:01|29079.29
23:39:02|29079.31
23:39:03|29083.1
23:39:04|29083.1
23:39:06|29083.1
23:39:08|29085.75
23:39:08|29085.76
23:39:09|29085.75
23:39:10|29085.76
23:39:11|29085.76
23:39:12|29085.76
23:39:13|29085.76
23:39:14|29085.76
23:39:15|29085.76
23:39:16|29085.76
23:39:17|29086.29
23:39:19|29086.41
23:39:19|29090.
23:39:21|29096.31
23:39:22|29101.72
23:39:23|29101.72
23:39:24|29101.72
23:39:25|29101.72
23:39:26|29101.72
23:39:28|29101.71
23:39:28|29101.72
23:39:30|29101.72
23:39:31|29094.27
23:39:32|29094.27
23:39:33|29093.13
23:39:34|29093.12
23:39:35|29093.13
23:39:36|29093.13
23:39:37|29093.13
23:39:38|29093.13
23:39:39|29093.13
23:39:40|29093.13
23:39:41|29093.13
23:39:43|29093.12
23:39:43|29093.13
23:39:44|29093.13
23:39:46|29093.13
23:39:47|29093.12
23:39:48|29093.13
23:39:49|29093.13
23:39:50|29093.12
23:39:51|29093.12
23:39:52|29093.13
23:39:53|29093.13
23:39:54|29093.13
23:39:55|29086.59
23:39:56|29086.6
23:39:57|29086.6
23:39:58|29085.76
23:39:59|29085.76
23:40:00|29085.76
23:40:01|29089.67
23:40:02|29089.66
23:40:03|29087.5
23:40:04|29085.78
23:40:05|29085.78
23:40:07|29085.79
23:40:08|29085.79
23:40:10|29085.79
23:40:11|29085.79
23:40:11|29085.79
23:40:12|29085.79
23:40:13|29085.79
23:40:14|29085.79
23:40:15|29085.78
23:40:16|29085.78
23:40:17|29085.78
23:40:18|29085.79
23:40:19|29085.78
23:40:20|29085.79
23:40:21|29087.6
23:40:22|29089.24
23:40:23|29091.6
23:40:25|29092.99
23:40:26|29092.99
23:40:26|29092.99
23:40:27|29092.99
23:40:28|29092.99
23:40:30|29092.98
23:40:32|29092.99
23:40:33|29092.99
23:40:33|29092.99
23:40:34|29090.66
23:40:36|29090.11
23:40:37|29086.07
23:40:38|29086.07
23:40:39|29086.06
23:40:40|29086.07
23:40:41|29086.07
23:40:42|29086.07
23:40:43|29086.09
23:40:44|29090.37
23:40:45|29091.65
23:40:46|29091.65
23:40:47|29091.65
23:40:48|29092.79
23:40:49|29092.81
23:40:51|29094.57
23:40:52|29094.7
23:40:53|29097.46
23:40:54|29098.16
23:40:55|29098.17
23:40:56|29098.17
23:40:57|29098.17
23:40:58|29098.16
23:40:59|29098.16
23:41:01|29098.17
23:41:01|29098.17
23:41:03|29091.57
23:41:03|29091.57
23:41:04|29091.45
23:41:06|29090.32
23:41:07|29090.31
23:41:08|29088.73
23:41:09|29086.11
23:41:10|29087.23
23:41:11|29087.24
23:41:12|29087.24
23:41:12|29087.24
23:41:13|29087.24
23:41:15|29087.24
23:41:16|29087.23
23:41:16|29080.
23:41:17|29079.79
23:41:18|29076.61
23:41:20|29076.61
23:41:21|29076.61
23:41:22|29076.61
23:41:23|29076.61
23:41:25|29076.95
23:41:26|29076.96
23:41:27|29076.96
23:41:28|29076.95
23:41:29|29076.96
23:41:30|29076.96
23:41:31|29076.62
23:41:31|29076.62
23:41:34|29076.62
23:41:34|29076.47
23:41:35|29076.46
23:41:36|29076.47
23:41:37|29075.15
23:41:38|29075.15
23:41:39|29075.16
23:41:40|29075.16
23:41:42|29073.29
23:41:43|29067.63
23:41:44|29067.44
23:41:45|29067.44
23:41:46|29067.44
23:41:47|29067.44
23:41:48|29067.44
23:41:49|29067.43
23:41:50|29067.44
23:41:51|29067.44
23:41:52|29067.46
23:41:53|29067.62
23:41:54|29067.63
23:41:55|29067.64
23:41:56|29067.63
23:41:57|29069.84
23:41:58|29069.83
23:41:59|29069.84
23:42:00|29069.83
23:42:01|29069.84
23:42:02|29074.69
23:42:03|29078.21
23:42:04|29078.65
23:42:05|29080.36
23:42:06|29080.36
23:42:07|29080.36
23:42:08|29080.35
23:42:10|29072.82
23:42:10|29072.81
23:42:12|29072.82
23:42:13|29072.82
23:42:14|29072.82
23:42:15|29074.22
23:42:17|29083.44
23:42:18|29083.43
23:42:19|29083.43
23:42:20|29083.43
23:42:21|29086.73
23:42:22|29086.72
23:42:22|29088.06
23:42:23|29088.05
23:42:25|29088.06
23:42:26|29088.06
23:42:26|29078.04
23:42:28|29076.15
23:42:28|29072.82
23:42:30|29075.04
23:42:31|29075.04
23:42:33|29076.05
23:42:33|29076.05
23:42:34|29081.86
23:42:36|29084.05
23:42:38|29084.04
23:42:38|29084.05
23:42:39|29084.04
23:42:41|29084.05
23:42:42|29084.04
23:42:43|29084.04
23:42:44|29083.83
23:42:45|29083.08
23:42:46|29083.09
23:42:47|29083.08
23:42:48|29083.71
23:42:49|29083.71
23:42:50|29083.71
23:42:52|29083.71
23:42:53|29083.71
23:42:54|29085.49
23:42:54|29088.29
23:42:56|29088.29
23:42:58|29088.29
23:42:59|29082.76
23:43:01|29080.95
23:43:02|29080.95
23:43:02|29080.95
23:43:04|29080.95
23:43:05|29080.95
23:43:05|29071.98
23:43:06|29071.97
23:43:08|29071.97
23:43:08|29071.98
23:43:10|29071.97
23:43:10|29071.98
23:43:12|29071.98
23:43:13|29071.97
23:43:13|29071.97
23:43:15|29070.64
23:43:16|29070.64
23:43:17|29073.76
23:43:18|29073.76
23:43:20|29073.63
23:43:20|29070.64
23:43:22|29070.65
23:43:23|29070.65
23:43:24|29070.65
23:43:25|29070.64
23:43:26|29070.64
23:43:28|29077.52
23:43:28|29078.52
23:43:29|29078.52
23:43:30|29078.52
23:43:31|29078.51
23:43:33|29078.52
23:43:34|29078.52
23:43:35|29078.51
23:43:36|29078.52
23:43:37|29079.23
23:43:38|29083.54
23:43:39|29083.54
23:43:40|29083.54
23:43:42|29083.53
23:43:42|29083.54
23:43:43|29083.54
23:43:44|29083.54
23:43:46|29083.54
23:43:47|29083.53
23:43:48|29083.54
23:43:50|29083.54
23:43:50|29083.53
23:43:52|29083.54
23:43:53|29083.53
23:43:54|29083.53
23:43:55|29083.53
23:43:56|29083.54
23:43:57|29088.36
23:43:58|29088.37
23:43:59|29088.36
23:44:00|29088.37
23:44:01|29088.36
23:44:02|29091.67
23:44:03|29091.68
23:44:04|29091.68
23:44:05|29091.67
23:44:06|29091.67
23:44:07|29091.68
23:44:09|29097.92
23:44:11|29101.6
23:44:11|29101.61
23:44:12|29101.62
23:44:13|29109.21
23:44:14|29109.21
23:44:15|29109.22
23:44:16|29109.22
23:44:17|29104.22
23:44:18|29096.52
23:44:19|29096.53
23:44:20|29096.52
23:44:21|29096.52
23:44:23|29096.55
23:44:23|29096.55
23:44:24|29096.54
23:44:25|29094.2
23:44:26|29090.2
23:44:27|29087.79
23:44:28|29087.72
23:44:29|29087.72
23:44:30|29087.72
23:44:31|29087.72
23:44:32|29087.71
23:44:34|29087.72
23:44:36|29087.72
23:44:36|29088.01
23:44:38|29088.01
23:44:38|29088.01
23:44:39|29088.
23:44:41|29088.
23:44:42|29088.
23:44:44|29088.
23:44:46|29087.99
23:44:47|29087.99
23:44:48|29087.99
23:44:49|29086.54
23:44:49|29081.51
23:44:51|29081.51
23:44:52|29081.51
23:44:53|29083.82
23:44:54|29083.83
23:44:55|29083.83
23:44:56|29084.27
23:44:57|29085.01
23:44:58|29085.
23:44:59|29085.01
23:45:00|29085.01
23:45:01|29085.01
23:45:02|29085.01
23:45:03|29083.33
23:45:04|29079.54
23:45:05|29071.73
23:45:06|29071.73
23:45:07|29070.
23:45:09|29063.03
23:45:10|29062.2
23:45:11|29062.21
23:45:12|29062.34
23:45:13|29062.34
23:45:14|29063.95
23:45:14|29063.95
23:45:16|29063.94
23:45:17|29060.74
23:45:18|29053.84
23:45:18|29050.89
23:45:20|29050.51
23:45:21|29050.51
23:45:21|29050.51
23:45:23|29048.31
23:45:24|29048.25
23:45:25|29048.25
23:45:26|29050.05
23:45:27|29050.49
23:45:28|29050.5
23:45:29|29057.65
23:45:30|29057.65
23:45:31|29057.68
23:45:32|29064.65
23:45:33|29064.64
23:45:34|29064.65
23:45:34|29064.65
23:45:37|29064.64
23:45:37|29064.64
23:45:39|29064.65
23:45:40|29062.5
23:45:41|29062.51
23:45:43|29062.51
23:45:44|29062.51
23:45:45|29062.5
23:45:46|29070.35
23:45:48|29070.43
23:45:48|29071.53
23:45:50|29071.53
23:45:51|29071.54
23:45:51|29071.53
23:45:53|29071.54
23:45:54|29071.53
23:45:55|29070.45
23:45:56|29066.18
23:45:58|29062.91
23:45:59|29062.92
23:45:59|29062.92
23:46:01|29062.91
23:46:02|29062.92
23:46:03|29062.96
23:46:05|29063.78
23:46:05|29063.79
23:46:06|29063.79
23:46:07|29071.52
23:46:09|29071.7
23:46:10|29072.98
23:46:12|29077.62
23:46:13|29077.69
23:46:14|29080.1
23:46:14|29080.1
23:46:16|29080.1
23:46:17|29080.09
23:46:17|29080.1
23:46:19|29080.1
23:46:20|29080.1
23:46:20|29080.1
23:46:22|29080.1
23:46:23|29080.1
23:46:24|29080.1
23:46:25|29080.1
23:46:26|29080.1
23:46:27|29083.33
23:46:28|29083.44
23:46:29|29083.44
23:46:30|29090.9
23:46:31|29092.98
23:46:32|29094.54
23:46:33|29095.93
23:46:34|29097.52
23:46:36|29097.52
23:46:36|29097.52
23:46:39|29097.52
23:46:39|29097.59
23:46:41|29097.59
23:46:41|29097.6
23:46:43|29097.6
23:46:44|29097.6
23:46:45|29097.59
23:46:46|29105.06
23:46:48|29105.06
23:46:48|29105.06
23:46:50|29105.05
23:46:52|29105.06
23:46:52|29105.06
23:46:53|29105.06
23:46:54|29105.06
23:46:55|29105.06
23:46:56|29105.06
23:46:57|29108.11
23:46:58|29108.17
23:46:59|29108.3
23:47:00|29105.06
23:47:01|29102.47
23:47:03|29102.47
23:47:03|29102.48
23:47:05|29102.47
23:47:06|29098.04
23:47:07|29098.05
23:47:08|29098.04
23:47:09|29092.34
23:47:10|29091.31
23:47:11|29083.16
23:47:12|29083.16
23:47:13|29083.16
23:47:14|29083.17
23:47:15|29083.17
23:47:17|29089.54
23:47:18|29089.54
23:47:19|29089.54
23:47:19|29089.54
23:47:21|29089.54
23:47:22|29089.53
23:47:22|29089.54
23:47:23|29089.54
23:47:24|29089.54
23:47:25|29089.53
23:47:27|29089.54
23:47:27|29089.54
23:47:28|29091.28
23:47:30|29091.33
23:47:30|29091.33
23:47:31|29091.33
23:47:32|29091.33
23:47:33|29091.33
23:47:34|29091.33
23:47:36|29091.32
23:47:37|29091.32
23:47:38|29091.33
23:47:40|29091.33
23:47:41|29091.84
23:47:42|29092.19
23:47:43|29093.31
23:47:44|29096.84
23:47:45|29096.84
23:47:45|29096.84
23:47:47|29096.84
23:47:48|29096.84
23:47:48|29096.84
23:47:50|29098.91
23:47:50|29098.92
23:47:53|29096.84
23:47:53|29096.84
23:47:54|29096.84
23:47:56|29092.19
23:47:56|29091.54
23:47:57|29091.53
23:47:58|29091.54
23:47:59|29091.53
23:48:01|29091.54
23:48:02|29091.53
23:48:03|29091.53
23:48:04|29085.49
23:48:05|29085.49
23:48:06|29085.48
23:48:07|29085.49
23:48:08|29085.48
23:48:09|29085.49
23:48:11|29093.43
23:48:12|29093.43
23:48:13|29093.43
23:48:13|29093.43
23:48:15|29093.43
23:48:15|29096.84
23:48:17|29096.83
23:48:18|29089.24
23:48:18|29088.56
23:48:20|29088.56
23:48:20|29088.56
23:48:22|29088.55
23:48:23|29088.56
23:48:24|29088.55
23:48:25|29088.56
23:48:26|29088.56
23:48:27|29088.56
23:48:28|29088.56
23:48:29|29091.21
23:48:30|29095.14
23:48:31|29095.59
23:48:32|29095.59
23:48:33|29095.59
23:48:34|29095.59
23:48:35|29095.59
23:48:36|29095.59
23:48:38|29095.59
23:48:40|29095.59
23:48:40|29095.59
23:48:41|29088.41
23:48:42|29085.62
23:48:43|29085.63
23:48:45|29080.69
23:48:46|29080.69
23:48:47|29080.69
23:48:48|29080.69
23:48:49|29080.69
23:48:50|29080.68
23:48:51|29080.68
23:48:53|29080.68
23:48:54|29080.68
23:48:56|29078.47
23:48:57|29075.87
23:48:58|29075.87
23:48:59|29075.87
23:49:00|29075.88
23:49:02|29075.87
23:49:03|29075.87
23:49:03|29075.88
23:49:05|29075.88
23:49:06|29077.68
23:49:07|29078.4
23:49:08|29078.39
23:49:09|29078.4
23:49:11|29074.54
23:49:12|29071.55
23:49:13|29071.55
23:49:14|29071.55
23:49:15|29071.55
23:49:16|29071.55
23:49:17|29071.55
23:49:17|29071.55
23:49:18|29071.54
23:49:19|29071.57
23:49:20|29071.82
23:49:22|29073.34
23:49:23|29073.34
23:49:24|29073.34
23:49:25|29077.25
23:49:26|29077.26
23:49:27|29080.65
23:49:28|29080.64
23:49:29|29080.65
23:49:30|29080.65
23:49:31|29079.42
23:49:31|29077.29
23:49:32|29074.93
23:49:34|29074.93
23:49:34|29074.93
23:49:36|29074.92
23:49:37|29074.92
23:49:37|29074.93
23:49:39|29074.93
23:49:40|29074.92
23:49:42|29074.93
23:49:43|29074.93
23:49:44|29074.93
23:49:45|29074.93
23:49:47|29074.93
23:49:47|29074.92
23:49:48|29076.37
23:49:49|29079.7
23:49:50|29079.7
23:49:52|29079.7
23:49:52|29079.7
23:49:54|29079.69
23:49:54|29079.7
23:49:55|29079.7
23:49:57|29079.7
23:49:58|29079.7
23:49:59|29079.7
23:50:00|29079.69
23:50:02|29079.7
23:50:03|29079.69
23:50:04|29079.7
23:50:05|29079.7
23:50:07|29079.7
23:50:08|29081.69
23:50:09|29081.69
23:50:10|29081.77
23:50:12|29082.12
23:50:13|29080.32
23:50:14|29080.32
23:50:15|29080.32
23:50:17|29089.04
23:50:18|29089.04
23:50:19|29089.03
23:50:19|29089.03
23:50:21|29089.04
23:50:22|29089.04
23:50:22|29089.03
23:50:24|29089.04
23:50:25|29090.3
23:50:25|29090.3
23:50:26|29090.3
23:50:28|29090.29
23:50:29|29090.31
23:50:30|29090.32
23:50:31|29090.32
23:50:32|29090.35
23:50:33|29090.35
23:50:34|29090.35
23:50:35|29092.02
23:50:35|29092.02
23:50:36|29092.03
23:50:38|29092.03
23:50:39|29092.03
23:50:40|29092.02
23:50:42|29092.03
23:50:44|29092.03
23:50:45|29092.03
23:50:46|29092.03
23:50:47|29092.03
23:50:48|29091.76
23:50:49|29091.22
23:50:50|29091.22
23:50:52|29091.23
23:50:53|29091.23
23:50:54|29091.23
23:50:54|29091.23
23:50:56|29094.03
23:50:57|29094.03
23:50:58|29092.03
23:50:59|29089.76
23:51:00|29089.76
23:51:00|29089.76
23:51:01|29089.77
23:51:03|29089.77
23:51:04|29084.97
23:51:05|29084.98
23:51:06|29084.98
23:51:06|29086.99
23:51:08|29088.68
23:51:09|29090.
23:51:10|29092.19
23:51:11|29092.19
23:51:12|29092.18
23:51:13|29092.19
23:51:14|29092.19
23:51:14|29086.99
23:51:16|29086.99
23:51:17|29086.99
23:51:17|29086.99
23:51:19|29086.98
23:51:20|29086.99
23:51:21|29086.99
23:51:22|29086.99
23:51:23|29086.99
23:51:24|29079.7
23:51:25|29077.79
23:51:26|29077.72
23:51:27|29077.72
23:51:28|29077.72
23:51:29|29077.72
23:51:30|29077.72
23:51:31|29077.72
23:51:32|29077.82
23:51:33|29081.6
23:51:34|29081.65
23:51:35|29081.64
23:51:37|29081.65
23:51:38|29081.65
23:51:38|29078.47
23:51:39|29077.43
23:51:41|29077.43
23:51:42|29077.43
23:51:44|29077.48
23:51:45|29077.48
23:51:45|29078.57
23:51:47|29078.58
23:51:48|29078.92
23:51:49|29083.36
23:51:51|29079.02
23:51:51|29079.02
23:51:52|29079.02
23:51:53|29079.01
23:51:55|29079.01
23:51:55|29079.01
23:51:57|29079.01
23:51:57|29079.02
23:51:59|29079.02
23:52:00|29079.02
23:52:01|29078.91
23:52:02|29078.54
23:52:03|29078.48
23:52:05|29076.8
23:52:05|29076.8
23:52:07|29079.02
23:52:08|29079.02
23:52:09|29079.02
23:52:11|29079.02
23:52:11|29079.02
23:52:12|29079.2
23:52:13|29079.2
23:52:14|29080.86
23:52:15|29080.86
23:52:16|29080.85
23:52:17|29080.85
23:52:18|29080.86
23:52:20|29080.86
23:52:21|29079.03
23:52:22|29079.03
23:52:23|29079.03
23:52:24|29079.03
23:52:25|29079.02
23:52:26|29079.03
23:52:27|29079.03
23:52:27|29079.03
23:52:29|29079.02
23:52:31|29079.03
23:52:32|29079.03
23:52:32|29079.03
23:52:33|29084.46
23:52:34|29085.44
23:52:35|29087.4
23:52:36|29090.19
23:52:37|29090.19
23:52:39|29090.19
23:52:39|29087.48
23:52:41|29083.04
23:52:41|29083.04
23:52:43|29083.04
23:52:44|29083.04
23:52:45|29083.04
23:52:46|29083.04
23:52:47|29083.04
23:52:48|29083.03
23:52:50|29083.04
23:52:51|29083.04
23:52:52|29083.04
23:52:52|29083.03
23:52:54|29083.04
23:52:55|29083.03
23:52:57|29083.04
23:52:57|29083.04
23:52:59|29083.04
23:53:00|29083.04
23:53:01|29085.97
23:53:01|29085.98
23:53:03|29085.99
23:53:04|29082.53
23:53:06|29082.53
23:53:07|29082.52
23:53:09|29082.53
23:53:09|29082.53
23:53:11|29082.51
23:53:13|29082.49
23:53:14|29082.49
23:53:15|29082.49
23:53:15|29082.49
23:53:17|29082.48
23:53:18|29082.49
23:53:18|29082.49
23:53:19|29082.49
23:53:20|29082.49
23:53:21|29082.48
23:53:23|29078.19
23:53:24|29073.47
23:53:24|29073.47
23:53:26|29073.47
23:53:27|29073.48
23:53:28|29073.48
23:53:29|29073.48
23:53:30|29073.48
23:53:31|29075.38
23:53:32|29075.38
23:53:33|29075.38
23:53:34|29075.38
23:53:35|29075.38
23:53:36|29075.38
23:53:37|29075.38
23:53:38|29075.38
23:53:39|29075.38
23:53:40|29075.38
23:53:41|29075.38
23:53:42|29075.38
23:53:44|29075.37
23:53:46|29075.38
23:53:47|29075.38
23:53:48|29075.38
23:53:48|29075.38
23:53:49|29075.38
23:53:51|29075.38
23:53:51|29075.38
23:53:52|29075.38
23:53:54|29075.38
23:53:55|29075.38
23:53:56|29075.38
23:53:57|29075.38
23:53:58|29075.38
23:53:59|29075.38
23:54:00|29075.38
23:54:01|29075.38
23:54:02|29075.38
23:54:03|29075.38
23:54:04|29075.37
23:54:05|29075.37
23:54:06|29075.38
23:54:07|29075.38
23:54:08|29075.38
23:54:10|29075.2
23:54:11|29075.05
23:54:12|29075.05
23:54:13|29075.04
23:54:14|29075.05
23:54:16|29075.05
23:54:17|29082.45
23:54:18|29082.49
23:54:19|29082.49
23:54:20|29082.49
23:54:21|29082.49
23:54:22|29086.84
23:54:23|29091.26
23:54:24|29091.34
23:54:24|29091.36
23:54:26|29091.35
23:54:27|29091.36
23:54:27|29091.36
23:54:28|29091.36
23:54:30|29091.36
23:54:31|29091.35
23:54:32|29091.62
23:54:33|29091.62
23:54:34|29091.63
23:54:35|29094.99
23:54:36|29095.07
23:54:37|29098.94
23:54:38|29098.94
23:54:39|29098.94
23:54:39|29098.94
23:54:41|29098.94
23:54:42|29098.94
23:54:43|29098.94
23:54:44|29099.04
23:54:45|29099.33
23:54:47|29098.94
23:54:48|29097.1
23:54:49|29097.1
23:54:50|29097.1
23:54:51|29097.1
23:54:53|29097.09
23:54:53|29097.09
23:54:54|29097.1
23:54:55|29097.1
23:54:57|29097.1
23:54:58|29097.1
23:54:59|29097.61
23:55:01|29097.61
23:55:01|29097.61
23:55:03|29097.61
23:55:04|29097.61
23:55:06|29100.01
23:55:06|29100.01
23:55:08|29100.01
23:55:08|29100.
23:55:10|29100.01
23:55:11|29100.01
23:55:12|29100.01
23:55:13|29100.01
23:55:15|29100.01
23:55:15|29100.01
23:55:17|29100.01
23:55:18|29100.01
23:55:18|29100.01
23:55:20|29100.
23:55:21|29100.
23:55:21|29100.01
23:55:22|29100.01
23:55:24|29100.01
23:55:25|29100.01
23:55:26|29095.14
23:55:27|29095.14
23:55:28|29095.15
23:55:28|29095.15
23:55:29|29095.15
23:55:31|29095.14
23:55:32|29095.15
23:55:32|29095.15
23:55:33|29095.15
23:55:35|29095.15
23:55:36|29095.15
23:55:37|29095.14
23:55:38|29095.15
23:55:39|29095.15
23:55:40|29095.15
23:55:41|29095.15
23:55:42|29095.15
23:55:43|29095.15
23:55:44|29095.15
23:55:46|29095.14
23:55:48|29095.15
23:55:48|29095.15
23:55:50|29095.15
23:55:50|29095.14
23:55:52|29095.15
23:55:53|29095.15
23:55:54|29095.15
23:55:56|29095.15
23:55:57|29095.15
23:55:58|29095.15
23:55:59|29095.14
23:56:00|29095.15
23:56:01|29095.14
23:56:02|29095.14
23:56:03|29095.15
23:56:04|29095.15
23:56:06|29095.35
23:56:06|29097.99
23:56:08|29097.98
23:56:08|29094.51
23:56:10|29094.51
23:56:12|29094.51
23:56:12|29094.5
23:56:13|29094.51
23:56:14|29096.89
23:56:15|29096.88
23:56:16|29096.89
23:56:17|29096.88
23:56:18|29096.89
23:56:20|29096.89
23:56:20|29096.89
23:56:21|29096.88
23:56:22|29096.89
23:56:23|29096.88
23:56:24|29096.85
23:56:26|29096.63
23:56:27|29096.64
23:56:27|29096.64
23:56:28|29096.63
23:56:29|29096.64
23:56:30|29096.64
23:56:31|29096.64
23:56:32|29096.63
23:56:33|29095.
23:56:34|29095.
23:56:35|29095.01
23:56:36|29095.
23:56:37|29095.01
23:56:38|29095.01
23:56:39|29095.01
23:56:40|29095.
23:56:41|29095.01
23:56:42|29095.01
23:56:43|29095.01
23:56:44|29095.01
23:56:46|29095.01
23:56:48|29095.
23:56:48|29095.01
23:56:49|29091.15
23:56:50|29089.14
23:56:51|29088.79
23:56:53|29084.94
23:56:54|29083.35
23:56:56|29083.34
23:56:56|29083.35
23:56:57|29083.35
23:56:59|29083.35
23:57:00|29083.34
23:57:01|29083.35
23:57:02|29083.35
23:57:03|29086.15
23:57:04|29089.5
23:57:05|29089.51
23:57:06|29089.51
23:57:07|29089.51
23:57:09|29089.5
23:57:09|29089.51
23:57:10|29087.43
23:57:11|29087.42
23:57:12|29087.2
23:57:13|29087.2
23:57:15|29087.2
23:57:16|29087.19
23:57:17|29087.2
23:57:18|29087.2
23:57:19|29087.2
23:57:20|29087.2
23:57:21|29087.2
23:57:22|29087.2
23:57:24|29087.2
23:57:24|29087.19
23:57:25|29082.13
23:57:27|29082.12
23:57:27|29082.13
23:57:29|29082.12
23:57:30|29082.12
23:57:31|29082.12
23:57:32|29082.13
23:57:32|29082.12
23:57:33|29082.13
23:57:35|29085.38
23:57:35|29085.38
23:57:37|29085.38
23:57:38|29085.38
23:57:38|29085.39
23:57:39|29085.38
23:57:40|29085.39
23:57:41|29085.38
23:57:42|29085.39
23:57:44|29085.39
23:57:45|29085.39
23:57:45|29085.39
23:57:46|29085.48
23:57:48|29085.87
23:57:50|29085.87
23:57:51|29085.87
23:57:51|29085.88
23:57:53|29086.74
23:57:53|29086.75
23:57:55|29086.75
23:57:56|29082.12
23:57:56|29080.92
23:57:58|29080.76
23:57:59|29080.77
23:58:00|29080.76
23:58:01|29080.76
23:58:02|29080.76
23:58:03|29080.76
23:58:04|29084.62
23:58:05|29093.43
23:58:06|29093.44
23:58:07|29093.44
23:58:08|29087.21
23:58:09|29084.88
23:58:10|29084.88
23:58:11|29085.41
23:58:12|29085.4
23:58:14|29085.4
23:58:15|29085.41
23:58:16|29085.4
23:58:17|29085.41
23:58:18|29085.41
23:58:20|29085.4
23:58:21|29085.4
23:58:22|29085.41
23:58:23|29085.4
23:58:24|29083.33
23:58:25|29083.32
23:58:26|29083.33
23:58:27|29083.33
23:58:28|29080.67
23:58:29|29080.66
23:58:31|29080.67
23:58:31|29080.66
23:58:33|29080.67
23:58:33|29080.67
23:58:34|29080.67
23:58:35|29080.67
23:58:37|29080.66
23:58:38|29080.66
23:58:39|29080.67
23:58:40|29080.67
23:58:41|29080.67
23:58:42|29080.66
23:58:43|29080.67
23:58:44|29080.67
23:58:45|29080.66
23:58:46|29080.67
23:58:48|29080.67
23:58:49|29080.66
23:58:50|29080.66
23:58:50|29080.66
23:58:51|29080.67
23:58:53|29080.67
23:58:55|29080.67
23:58:55|29080.67
23:58:57|29080.67
23:58:58|29080.67
23:58:59|29080.67
23:59:00|29092.8
23:59:01|29098.36
23:59:02|29098.37
23:59:03|29098.37
23:59:04|29098.36
23:59:05|29091.54
23:59:07|29091.54
23:59:08|29089.23
23:59:09|29089.22
23:59:09|29089.23
23:59:11|29089.23
23:59:12|29089.23
23:59:13|29089.23
23:59:14|29089.23
23:59:14|29089.23
23:59:15|29089.23
23:59:17|29089.23
23:59:18|29094.79
23:59:19|29095.14
23:59:20|29095.13
23:59:21|29095.14
23:59:22|29095.14
23:59:23|29095.14
23:59:24|29095.14
23:59:25|29095.14
23:59:26|29095.13
23:59:27|29089.23
23:59:27|29089.23
23:59:29|29089.22
23:59:30|29089.22
23:59:30|29089.22
23:59:31|29089.22
23:59:33|29089.22
23:59:34|29089.23
23:59:34|29089.23
23:59:35|29089.23
23:59:37|29089.23
23:59:38|29089.6
23:59:39|29089.59
23:59:40|29089.6
23:59:41|29089.6
23:59:42|29089.6
23:59:42|29089.59
23:59:44|29089.59
23:59:45|29089.6
23:59:46|29089.6
23:59:47|29089.75
23:59:48|29089.74
23:59:50|29089.74
23:59:51|29089.74
23:59:52|29089.75
23:59:53|29089.75
23:59:54|29089.75
23:59:55|29089.75
23:59:57|29091.19
23:59:57|29091.19
23:59:59|29091.66
23:59:59|29091.69