00:00:00|31125.32
00:00:01|31125.33
00:00:02|31125.36
00:00:03|31125.76
00:00:04|31125.75
00:00:05|31127.93
00:00:06|31127.73
00:00:07|31127.73
00:00:08|31127.72
00:00:09|31127.91
00:00:10|31127.94
00:00:11|31130.15
00:00:12|31138.45
00:00:13|31142.25
00:00:14|31142.25
00:00:15|31144.37
00:00:16|31144.37
00:00:17|31135.25
00:00:18|31140.62
00:00:20|31141.79
00:00:20|31132.61
00:00:21|31124.2
00:00:22|31128.58
00:00:23|31128.57
00:00:24|31128.57
00:00:25|31115.15
00:00:26|31113.87
00:00:27|31108.37
00:00:28|31105.23
00:00:29|31105.95
00:00:31|31097.99
00:00:31|31097.98
00:00:33|31092.19
00:00:35|31088.94
00:00:35|31087.18
00:00:37|31083.32
00:00:38|31081.55
00:00:38|31082.51
00:00:40|31096.07
00:00:41|31089.1
00:00:42|31089.1
00:00:43|31089.1
00:00:44|31095.44
00:00:45|31095.45
00:00:47|31092.19
00:00:47|31092.2
00:00:48|31094.57
00:00:49|31093.01
00:00:51|31092.19
00:00:51|31085.49
00:00:53|31085.49
00:00:54|31085.49
00:00:55|31085.49
00:00:57|31095.43
00:00:57|31095.43
00:00:58|31095.42
00:00:59|31095.42
00:01:00|31095.42
00:01:01|31095.42
00:01:02|31095.43
00:01:03|31107.9
00:01:04|31135.12
00:01:06|31129.61
00:01:07|31129.69
00:01:08|31137.
00:01:09|31133.38
00:01:10|31133.39
00:01:10|31133.39
00:01:12|31133.38
00:01:12|31129.63
00:01:14|31126.71
00:01:15|31142.25
00:01:16|31156.51
00:01:18|31149.97
00:01:18|31149.98
00:01:19|31149.98
00:01:20|31149.97
00:01:21|31152.45
00:01:22|31153.36
00:01:23|31163.52
00:01:24|31163.53
00:01:25|31163.53
00:01:26|31172.24
00:01:27|31171.01
00:01:28|31169.92
00:01:29|31169.92
00:01:30|31162.12
00:01:31|31165.99
00:01:32|31165.99
00:01:34|31165.98
00:01:36|31165.98
00:01:36|31165.99
00:01:37|31165.99
00:01:38|31165.98
00:01:40|31167.87
00:01:41|31167.87
00:01:41|31174.55
00:01:42|31176.05
00:01:44|31177.47
00:01:45|31179.86
00:01:46|31181.67
00:01:47|31186.57
00:01:48|31196.95
00:01:49|31196.96
00:01:50|31196.95
00:01:51|31195.04
00:01:52|31195.04
00:01:53|31195.05
00:01:54|31199.16
00:01:55|31199.99
00:01:56|31199.99
00:01:57|31199.99
00:01:58|31200.
00:01:58|31199.99
00:02:00|31207.39
00:02:01|31210.63
00:02:02|31209.69
00:02:03|31207.4
00:02:04|31207.4
00:02:05|31196.75
00:02:06|31196.75
00:02:07|31194.08
00:02:07|31191.28
00:02:09|31191.29
00:02:10|31191.29
00:02:11|31196.78
00:02:12|31192.22
00:02:14|31192.23
00:02:15|31192.21
00:02:16|31181.62
00:02:17|31181.62
00:02:18|31176.53
00:02:19|31188.28
00:02:20|31203.54
00:02:21|31197.56
00:02:22|31186.43
00:02:23|31185.19
00:02:24|31179.2
00:02:25|31179.19
00:02:25|31179.19
00:02:27|31179.2
00:02:28|31188.28
00:02:29|31188.27
00:02:29|31185.82
00:02:31|31195.05
00:02:32|31198.7
00:02:33|31201.18
00:02:33|31201.18
00:02:36|31198.86
00:02:36|31187.72
00:02:37|31180.27
00:02:38|31182.4
00:02:39|31165.99
00:02:41|31163.41
00:02:42|31163.38
00:02:43|31161.45
00:02:44|31146.42
00:02:44|31133.4
00:02:46|31124.08
00:02:47|31125.07
00:02:48|31135.87
00:02:49|31135.86
00:02:50|31133.93
00:02:51|31132.43
00:02:52|31133.92
00:02:53|31138.32
00:02:54|31127.06
00:02:55|31127.06
00:02:56|31127.05
00:02:56|31127.07
00:02:58|31129.4
00:02:59|31130.9
00:03:00|31121.18
00:03:01|31115.64
00:03:02|31111.09
00:03:02|31112.66
00:03:04|31112.66
00:03:05|31117.42
00:03:06|31112.64
00:03:07|31104.01
00:03:08|31107.83
00:03:10|31107.83
00:03:10|31125.81
00:03:11|31122.51
00:03:12|31125.81
00:03:13|31125.81
00:03:14|31125.81
00:03:15|31125.82
00:03:16|31128.4
00:03:17|31124.08
00:03:18|31133.39
00:03:19|31133.43
00:03:20|31132.25
00:03:21|31137.75
00:03:23|31151.37
00:03:24|31158.08
00:03:24|31151.44
00:03:26|31154.8
00:03:26|31154.8
00:03:28|31154.81
00:03:29|31145.49
00:03:30|31145.5
00:03:31|31145.5
00:03:32|31145.5
00:03:33|31141.59
00:03:34|31137.69
00:03:34|31137.69
00:03:37|31137.67
00:03:38|31132.26
00:03:39|31132.25
00:03:39|31128.11
00:03:41|31121.52
00:03:42|31173.36
00:03:43|31179.1
00:03:45|31173.25
00:03:46|31168.17
00:03:47|31168.17
00:03:49|31172.83
00:03:49|31172.84
00:03:50|31178.82
00:03:51|31176.7
00:03:52|31176.94
00:03:53|31176.94
00:03:55|31174.8
00:03:56|31168.16
00:03:57|31168.17
00:03:57|31172.2
00:03:59|31176.94
00:04:00|31179.66
00:04:01|31172.86
00:04:02|31172.86
00:04:03|31179.65
00:04:04|31179.56
00:04:05|31172.84
00:04:06|31175.98
00:04:06|31187.22
00:04:08|31187.23
00:04:09|31187.22
00:04:10|31175.98
00:04:11|31175.97
00:04:12|31172.59
00:04:13|31172.58
00:04:13|31172.58
00:04:14|31171.78
00:04:16|31171.78
00:04:17|31171.78
00:04:18|31170.12
00:04:19|31157.2
00:04:21|31168.15
00:04:21|31168.15
00:04:22|31163.79
00:04:23|31163.79
00:04:24|31169.38
00:04:25|31166.46
00:04:26|31175.97
00:04:28|31187.22
00:04:28|31188.89
00:04:29|31204.44
00:04:30|31204.44
00:04:31|31208.71
00:04:32|31199.74
00:04:33|31201.86
00:04:34|31201.87
00:04:35|31201.87
00:04:37|31201.87
00:04:39|31200.74
00:04:40|31184.8
00:04:41|31184.8
00:04:42|31184.81
00:04:43|31184.81
00:04:44|31191.26
00:04:45|31191.25
00:04:46|31191.26
00:04:47|31191.26
00:04:48|31189.59
00:04:49|31189.59
00:04:50|31189.6
00:04:51|31189.59
00:04:52|31189.6
00:04:53|31189.6
00:04:54|31189.59
00:04:55|31189.59
00:04:56|31185.85
00:04:57|31179.12
00:04:58|31179.12
00:04:59|31179.11
00:05:01|31168.59
00:05:01|31164.74
00:05:02|31163.91
00:05:03|31163.91
00:05:04|31163.92
00:05:05|31168.59
00:05:06|31168.59
00:05:07|31168.59
00:05:08|31163.92
00:05:09|31157.21
00:05:10|31147.98
00:05:11|31147.97
00:05:13|31147.97
00:05:14|31140.45
00:05:15|31130.57
00:05:16|31127.12
00:05:17|31128.51
00:05:18|31128.72
00:05:19|31132.44
00:05:20|31138.09
00:05:21|31137.45
00:05:22|31138.34
00:05:23|31138.35
00:05:24|31138.35
00:05:25|31138.35
00:05:26|31138.35
00:05:27|31138.34
00:05:28|31138.34
00:05:29|31138.34
00:05:30|31138.35
00:05:31|31138.35
00:05:32|31138.34
00:05:33|31138.35
00:05:34|31138.33
00:05:35|31138.34
00:05:36|31138.33
00:05:37|31138.33
00:05:38|31138.33
00:05:40|31138.33
00:05:41|31138.33
00:05:42|31138.33
00:05:43|31137.46
00:05:44|31130.59
00:05:45|31130.59
00:05:46|31130.59
00:05:48|31128.58
00:05:49|31131.67
00:05:50|31139.73
00:05:51|31133.38
00:05:52|31128.57
00:05:52|31128.57
00:05:54|31128.58
00:05:55|31132.15
00:05:56|31139.82
00:05:56|31139.95
00:05:58|31139.94
00:05:59|31139.94
00:05:59|31128.58
00:06:01|31132.99
00:06:01|31136.75
00:06:03|31139.7
00:06:04|31137.95
00:06:05|31137.96
00:06:05|31137.96
00:06:07|31137.95
00:06:08|31137.96
00:06:08|31137.96
00:06:09|31133.37
00:06:10|31133.36
00:06:11|31133.36
00:06:13|31140.45
00:06:13|31140.45
00:06:14|31140.44
00:06:16|31136.45
00:06:16|31133.74
00:06:18|31133.74
00:06:19|31133.75
00:06:20|31133.75
00:06:21|31133.74
00:06:21|31130.78
00:06:23|31121.6
00:06:23|31121.59
00:06:25|31121.62
00:06:26|31121.61
00:06:28|31128.61
00:06:29|31132.31
00:06:29|31128.9
00:06:30|31128.7
00:06:31|31127.22
00:06:33|31122.8
00:06:33|31115.8
00:06:35|31114.29
00:06:35|31114.29
00:06:36|31115.46
00:06:38|31118.54
00:06:39|31118.54
00:06:40|31118.53
00:06:42|31112.94
00:06:43|31109.45
00:06:45|31097.06
00:06:46|31104.11
00:06:47|31108.78
00:06:48|31108.79
00:06:49|31098.14
00:06:50|31108.79
00:06:51|31108.79
00:06:52|31106.25
00:06:53|31104.54
00:06:54|31099.05
00:06:55|31100.4
00:06:56|31100.4
00:06:57|31097.45
00:06:58|31096.89
00:06:59|31096.45
00:07:00|31096.45
00:07:01|31096.45
00:07:02|31096.5
00:07:03|31100.2
00:07:04|31100.2
00:07:05|31100.19
00:07:06|31100.2
00:07:07|31100.2
00:07:08|31100.19
00:07:09|31100.2
00:07:10|31100.2
00:07:11|31100.19
00:07:12|31100.
00:07:13|31097.8
00:07:14|31094.27
00:07:15|31094.27
00:07:16|31094.18
00:07:17|31094.19
00:07:18|31099.99
00:07:19|31099.99
00:07:20|31093.49
00:07:21|31093.49
00:07:22|31093.48
00:07:23|31090.58
00:07:24|31089.28
00:07:25|31089.29
00:07:26|31089.35
00:07:27|31091.78
00:07:28|31091.79
00:07:29|31091.82
00:07:30|31092.43
00:07:31|31085.89
00:07:32|31075.
00:07:33|31076.45
00:07:34|31076.46
00:07:35|31076.45
00:07:36|31076.45
00:07:37|31083.19
00:07:39|31083.2
00:07:40|31077.29
00:07:42|31072.37
00:07:43|31069.1
00:07:44|31051.8
00:07:44|31053.39
00:07:45|31061.99
00:07:47|31061.99
00:07:48|31068.3
00:07:49|31065.39
00:07:51|31065.34
00:07:52|31057.75
00:07:53|31057.86
00:07:54|31061.99
00:07:55|31062.01
00:07:56|31062.01
00:07:57|31062.
00:07:58|31061.74
00:07:59|31061.74
00:08:00|31061.75
00:08:01|31065.4
00:08:02|31074.39
00:08:03|31074.4
00:08:04|31077.76
00:08:05|31070.65
00:08:06|31075.43
00:08:08|31075.43
00:08:09|31075.43
00:08:10|31083.19
00:08:11|31089.45
00:08:11|31089.44
00:08:13|31099.27
00:08:14|31099.27
00:08:14|31109.65
00:08:16|31109.65
00:08:16|31109.65
00:08:17|31109.65
00:08:18|31099.27
00:08:20|31095.77
00:08:21|31095.76
00:08:21|31095.77
00:08:22|31093.47
00:08:24|31091.78
00:08:24|31090.89
00:08:25|31088.13
00:08:26|31088.13
00:08:28|31091.81
00:08:28|31095.76
00:08:29|31095.75
00:08:31|31088.13
00:08:32|31106.06
00:08:32|31106.06
00:08:33|31100.
00:08:34|31090.03
00:08:35|31090.03
00:08:36|31093.93
00:08:38|31096.52
00:08:39|31096.53
00:08:39|31096.52
00:08:40|31096.53
00:08:42|31103.56
00:08:44|31097.46
00:08:45|31092.36
00:08:46|31092.36
00:08:48|31093.12
00:08:49|31088.13
00:08:50|31088.13
00:08:51|31088.12
00:08:52|31089.65
00:08:53|31089.66
00:08:54|31089.66
00:08:55|31089.65
00:08:56|31089.65
00:08:57|31089.66
00:08:58|31089.45
00:08:59|31088.13
00:09:00|31088.12
00:09:01|31080.73
00:09:02|31086.22
00:09:03|31086.22
00:09:04|31071.22
00:09:05|31081.95
00:09:06|31084.19
00:09:07|31084.19
00:09:08|31084.2
00:09:09|31084.2
00:09:10|31084.19
00:09:11|31084.19
00:09:12|31084.19
00:09:13|31084.2
00:09:14|31084.19
00:09:15|31084.2
00:09:16|31084.19
00:09:17|31081.09
00:09:18|31076.13
00:09:19|31072.34
00:09:20|31072.34
00:09:21|31072.34
00:09:22|31072.33
00:09:23|31065.38
00:09:24|31072.04
00:09:25|31072.03
00:09:26|31072.03
00:09:27|31072.03
00:09:28|31072.03
00:09:29|31072.04
00:09:30|31079.92
00:09:31|31079.92
00:09:32|31079.93
00:09:33|31079.93
00:09:34|31079.92
00:09:35|31079.92
00:09:36|31079.93
00:09:37|31079.93
00:09:38|31079.93
00:09:39|31079.92
00:09:40|31079.92
00:09:41|31079.92
00:09:43|31079.92
00:09:44|31072.05
00:09:46|31072.32
00:09:46|31073.73
00:09:48|31077.38
00:09:48|31079.09
00:09:50|31084.19
00:09:51|31084.19
00:09:52|31095.07
00:09:53|31103.58
00:09:53|31116.08
00:09:54|31107.82
00:09:56|31107.82
00:09:57|31107.83
00:09:58|31109.74
00:09:59|31104.38
00:10:00|31110.94
00:10:01|31109.68
00:10:02|31109.67
00:10:03|31106.2
00:10:04|31106.19
00:10:06|31095.21
00:10:07|31091.97
00:10:07|31083.98
00:10:09|31079.93
00:10:10|31079.71
00:10:11|31079.22
00:10:12|31079.92
00:10:13|31086.29
00:10:14|31086.29
00:10:15|31086.3
00:10:16|31081.29
00:10:17|31091.31
00:10:18|31095.08
00:10:19|31094.21
00:10:20|31091.32
00:10:21|31091.31
00:10:22|31091.32
00:10:23|31096.09
00:10:24|31096.19
00:10:25|31093.45
00:10:26|31093.46
00:10:27|31100.
00:10:28|31099.99
00:10:29|31109.51
00:10:30|31106.2
00:10:31|31106.19
00:10:32|31106.19
00:10:33|31106.19
00:10:34|31106.2
00:10:35|31106.19
00:10:37|31138.08
00:10:38|31137.05
00:10:38|31134.95
00:10:40|31134.95
00:10:41|31134.96
00:10:41|31130.76
00:10:43|31138.08
00:10:45|31138.08
00:10:46|31138.08
00:10:47|31138.08
00:10:48|31138.08
00:10:49|31129.11
00:10:50|31129.11
00:10:51|31129.11
00:10:52|31129.11
00:10:54|31145.28
00:10:55|31148.69
00:10:56|31150.
00:10:57|31157.61
00:10:58|31148.69
00:10:59|31140.81
00:11:00|31140.81
00:11:01|31140.8
00:11:03|31152.95
00:11:03|31161.73
00:11:05|31161.94
00:11:05|31177.57
00:11:06|31177.23
00:11:07|31177.23
00:11:08|31175.01
00:11:10|31171.29
00:11:10|31190.47
00:11:12|31185.41
00:11:12|31185.41
00:11:14|31185.41
00:11:15|31185.41
00:11:16|31185.41
00:11:16|31185.42
00:11:17|31199.03
00:11:19|31197.46
00:11:20|31197.47
00:11:21|31197.47
00:11:21|31192.13
00:11:23|31191.54
00:11:23|31188.81
00:11:25|31178.12
00:11:25|31178.12
00:11:27|31167.62
00:11:28|31174.11
00:11:29|31174.11
00:11:29|31169.69
00:11:31|31174.11
00:11:32|31169.68
00:11:33|31169.45
00:11:33|31163.47
00:11:34|31163.46
00:11:35|31161.45
00:11:37|31156.72
00:11:37|31160.71
00:11:38|31160.71
00:11:39|31160.71
00:11:40|31155.01
00:11:41|31154.98
00:11:43|31152.68
00:11:44|31152.47
00:11:46|31152.46
00:11:47|31151.42
00:11:49|31147.37
00:11:50|31147.38
00:11:50|31147.37
00:11:52|31152.3
00:11:53|31154.27
00:11:54|31154.27
00:11:55|31154.27
00:11:56|31154.27
00:11:58|31154.26
00:11:59|31154.27
00:11:59|31154.27
00:12:01|31154.26
00:12:01|31169.67
00:12:02|31174.11
00:12:04|31174.11
00:12:04|31169.68
00:12:06|31169.67
00:12:06|31169.68
00:12:07|31169.67
00:12:08|31169.67
00:12:10|31169.67
00:12:10|31169.67
00:12:12|31173.71
00:12:13|31175.06
00:12:13|31175.05
00:12:14|31175.46
00:12:15|31169.83
00:12:17|31169.84
00:12:18|31169.84
00:12:18|31169.83
00:12:20|31169.84
00:12:20|31169.83
00:12:22|31173.67
00:12:23|31173.9
00:12:23|31179.21
00:12:25|31179.44
00:12:25|31179.45
00:12:26|31168.11
00:12:27|31168.12
00:12:28|31168.11
00:12:30|31168.12
00:12:30|31168.12
00:12:31|31168.12
00:12:33|31168.12
00:12:33|31169.65
00:12:34|31169.65
00:12:35|31169.65
00:12:36|31169.66
00:12:37|31163.49
00:12:38|31160.07
00:12:40|31163.27
00:12:41|31163.26
00:12:41|31163.26
00:12:42|31163.27
00:12:43|31163.26
00:12:45|31163.76
00:12:47|31163.26
00:12:48|31161.62
00:12:50|31161.62
00:12:50|31161.62
00:12:51|31161.63
00:12:53|31161.63
00:12:54|31161.62
00:12:55|31161.62
00:12:56|31161.62
00:12:58|31161.62
00:12:58|31161.62
00:12:59|31158.59
00:13:00|31154.28
00:13:01|31158.57
00:13:02|31162.45
00:13:03|31169.52
00:13:04|31169.64
00:13:05|31169.65
00:13:06|31169.65
00:13:07|31169.66
00:13:08|31184.06
00:13:09|31184.05
00:13:11|31184.06
00:13:12|31184.06
00:13:14|31184.05
00:13:14|31184.06
00:13:15|31185.93
00:13:16|31185.93
00:13:17|31185.94
00:13:18|31197.46
00:13:19|31197.47
00:13:20|31198.15
00:13:21|31198.14
00:13:22|31198.13
00:13:23|31198.13
00:13:24|31198.14
00:13:25|31192.9
00:13:26|31188.97
00:13:27|31188.98
00:13:28|31191.23
00:13:29|31194.56
00:13:30|31194.57
00:13:31|31197.45
00:13:32|31201.25
00:13:33|31203.13
00:13:34|31209.57
00:13:35|31207.67
00:13:36|31204.48
00:13:37|31205.69
00:13:38|31208.86
00:13:39|31208.86
00:13:40|31204.49
00:13:41|31204.5
00:13:42|31198.49
00:13:44|31198.1
00:13:46|31188.37
00:13:47|31187.23
00:13:49|31186.8
00:13:50|31192.59
00:13:51|31192.58
00:13:52|31192.58
00:13:53|31192.59
00:13:54|31193.81
00:13:55|31195.45
00:13:56|31193.83
00:13:58|31193.83
00:13:58|31194.73
00:13:59|31198.46
00:14:00|31204.47
00:14:02|31204.68
00:14:04|31206.16
00:14:04|31210.02
00:14:05|31210.03
00:14:06|31210.04
00:14:07|31224.99
00:14:08|31221.21
00:14:09|31217.73
00:14:10|31219.47
00:14:11|31219.47
00:14:12|31219.47
00:14:13|31225.62
00:14:14|31225.63
00:14:15|31227.22
00:14:16|31237.43
00:14:17|31237.43
00:14:18|31263.96
00:14:19|31249.27
00:14:20|31241.47
00:14:21|31244.82
00:14:22|31244.82
00:14:23|31244.82
00:14:24|31244.83
00:14:25|31244.82
00:14:26|31244.83
00:14:27|31235.08
00:14:28|31241.38
00:14:29|31241.38
00:14:30|31235.08
00:14:31|31239.59
00:14:32|31239.58
00:14:33|31239.6
00:14:34|31234.96
00:14:35|31241.37
00:14:36|31252.06
00:14:37|31252.06
00:14:38|31252.06
00:14:39|31250.53
00:14:40|31244.48
00:14:42|31240.18
00:14:42|31240.17
00:14:44|31249.98
00:14:45|31255.81
00:14:45|31256.64
00:14:48|31264.64
00:14:48|31264.64
00:14:50|31256.91
00:14:52|31256.91
00:14:53|31256.9
00:14:53|31256.91
00:14:56|31256.91
00:14:56|31256.9
00:14:58|31256.9
00:14:59|31256.91
00:15:00|31256.92
00:15:01|31266.
00:15:01|31290.21
00:15:03|31290.15
00:15:04|31282.49
00:15:04|31282.49
00:15:06|31277.53
00:15:07|31264.45
00:15:08|31264.44
00:15:09|31264.44
00:15:10|31260.28
00:15:11|31244.17
00:15:12|31242.54
00:15:13|31242.54
00:15:14|31239.82
00:15:15|31242.54
00:15:16|31247.47
00:15:17|31247.47
00:15:18|31242.53
00:15:19|31242.52
00:15:20|31242.52
00:15:21|31242.52
00:15:21|31242.53
00:15:22|31245.45
00:15:24|31246.47
00:15:25|31246.46
00:15:26|31246.47
00:15:27|31246.46
00:15:28|31241.17
00:15:28|31236.86
00:15:30|31256.24
00:15:30|31253.95
00:15:32|31253.95
00:15:33|31229.65
00:15:34|31228.49
00:15:35|31242.21
00:15:36|31235.5
00:15:37|31232.83
00:15:38|31232.7
00:15:39|31231.45
00:15:39|31239.66
00:15:41|31236.67
00:15:42|31236.67
00:15:42|31236.67
00:15:44|31253.83
00:15:45|31262.22
00:15:46|31252.74
00:15:46|31253.94
00:15:49|31253.7
00:15:50|31250.19
00:15:50|31238.82
00:15:53|31234.66
00:15:54|31227.29
00:15:55|31227.28
00:15:56|31227.29
00:15:57|31227.28
00:15:58|31227.29
00:15:59|31227.28
00:16:00|31227.29
00:16:01|31227.29
00:16:02|31227.29
00:16:03|31227.28
00:16:04|31227.29
00:16:04|31227.29
00:16:06|31227.29
00:16:06|31227.29
00:16:07|31227.28
00:16:09|31227.29
00:16:10|31234.51
00:16:11|31234.5
00:16:12|31219.43
00:16:13|31221.39
00:16:14|31221.39
00:16:15|31221.4
00:16:16|31212.69
00:16:17|31212.69
00:16:18|31209.53
00:16:19|31209.54
00:16:20|31209.54
00:16:21|31209.53
00:16:22|31197.74
00:16:23|31195.56
00:16:23|31204.66
00:16:25|31202.58
00:16:25|31200.68
00:16:26|31182.75
00:16:27|31184.75
00:16:29|31185.21
00:16:29|31200.74
00:16:30|31198.2
00:16:32|31196.83
00:16:33|31200.78
00:16:34|31200.77
00:16:35|31200.77
00:16:35|31200.73
00:16:37|31209.27
00:16:38|31209.45
00:16:38|31213.49
00:16:40|31213.49
00:16:41|31213.5
00:16:42|31201.74
00:16:43|31200.73
00:16:44|31200.73
00:16:45|31200.74
00:16:46|31200.74
00:16:47|31200.74
00:16:48|31200.67
00:16:50|31200.62
00:16:51|31200.52
00:16:52|31200.03
00:16:53|31200.02
00:16:54|31200.01
00:16:55|31200.02
00:16:56|31200.
00:16:57|31195.15
00:16:58|31195.15
00:16:59|31195.16
00:17:01|31195.16
00:17:01|31196.83
00:17:02|31197.34
00:17:03|31211.42
00:17:04|31208.52
00:17:05|31205.39
00:17:06|31205.4
00:17:07|31205.39
00:17:08|31205.4
00:17:09|31205.4
00:17:10|31205.39
00:17:11|31205.43
00:17:12|31211.73
00:17:13|31210.67
00:17:14|31210.65
00:17:15|31210.66
00:17:16|31210.65
00:17:17|31210.65
00:17:18|31210.66
00:17:19|31210.66
00:17:20|31210.65
00:17:21|31210.65
00:17:22|31206.71
00:17:23|31193.26
00:17:24|31193.25
00:17:25|31188.83
00:17:26|31187.64
00:17:27|31187.64
00:17:28|31187.64
00:17:29|31187.64
00:17:30|31187.65
00:17:31|31187.64
00:17:32|31176.88
00:17:34|31170.65
00:17:34|31175.48
00:17:35|31175.48
00:17:36|31175.47
00:17:37|31176.88
00:17:38|31175.5
00:17:39|31175.51
00:17:40|31175.5
00:17:41|31175.51
00:17:42|31178.7
00:17:43|31178.69
00:17:44|31178.7
00:17:45|31175.51
00:17:46|31175.31
00:17:47|31175.32
00:17:48|31175.31
00:17:49|31175.31
00:17:51|31175.32
00:17:53|31175.42
00:17:54|31175.41
00:17:54|31175.21
00:17:56|31166.
00:17:57|31164.15
00:17:58|31157.73
00:18:00|31163.3
00:18:00|31163.3
00:18:01|31163.31
00:18:02|31163.28
00:18:03|31169.64
00:18:04|31169.64
00:18:05|31169.65
00:18:06|31169.65
00:18:07|31174.45
00:18:08|31175.32
00:18:09|31175.32
00:18:10|31175.32
00:18:11|31175.31
00:18:12|31173.12
00:18:13|31173.11
00:18:14|31173.11
00:18:15|31173.11
00:18:16|31170.01
00:18:17|31170.08
00:18:18|31166.95
00:18:19|31163.86
00:18:20|31163.87
00:18:21|31163.87
00:18:22|31170.1
00:18:23|31170.83
00:18:24|31181.59
00:18:25|31181.58
00:18:26|31181.58
00:18:27|31183.37
00:18:28|31183.36
00:18:29|31183.36
00:18:31|31183.44
00:18:32|31186.07
00:18:33|31186.06
00:18:34|31186.07
00:18:35|31186.06
00:18:36|31185.79
00:18:37|31183.45
00:18:38|31183.45
00:18:39|31183.44
00:18:40|31183.44
00:18:41|31183.44
00:18:42|31183.45
00:18:43|31187.
00:18:44|31187.01
00:18:45|31187.
00:18:46|31187.
00:18:48|31187.
00:18:48|31180.6
00:18:50|31180.45
00:18:51|31165.62
00:18:52|31165.61
00:18:54|31158.26
00:18:55|31157.96
00:18:56|31157.96
00:18:57|31157.96
00:18:58|31157.96
00:19:00|31156.39
00:19:01|31156.4
00:19:02|31161.54
00:19:02|31170.84
00:19:04|31159.21
00:19:05|31159.2
00:19:06|31159.21
00:19:07|31159.2
00:19:08|31159.21
00:19:09|31159.13
00:19:10|31159.13
00:19:11|31159.12
00:19:12|31163.73
00:19:13|31163.74
00:19:14|31163.74
00:19:15|31163.74
00:19:16|31163.73
00:19:17|31163.73
00:19:18|31163.73
00:19:19|31163.73
00:19:20|31163.73
00:19:21|31163.73
00:19:22|31162.17
00:19:23|31162.17
00:19:24|31162.17
00:19:25|31162.17
00:19:26|31162.18
00:19:27|31165.03
00:19:28|31168.08
00:19:29|31172.24
00:19:31|31166.49
00:19:32|31166.48
00:19:33|31166.48
00:19:34|31166.49
00:19:35|31166.48
00:19:36|31166.48
00:19:37|31166.49
00:19:38|31162.17
00:19:39|31162.17
00:19:40|31162.18
00:19:41|31167.47
00:19:42|31168.67
00:19:43|31168.67
00:19:44|31168.68
00:19:45|31163.
00:19:46|31157.99
00:19:47|31157.98
00:19:48|31158.82
00:19:49|31158.6
00:19:50|31166.08
00:19:51|31166.08
00:19:53|31164.61
00:19:54|31164.61
00:19:56|31158.
00:19:56|31157.99
00:19:57|31158.
00:19:58|31158.
00:20:00|31157.99
00:20:01|31158.
00:20:02|31154.27
00:20:03|31150.
00:20:04|31144.
00:20:06|31143.96
00:20:07|31143.96
00:20:08|31143.72
00:20:09|31143.72
00:20:11|31142.
00:20:11|31142.
00:20:13|31142.
00:20:14|31151.54
00:20:15|31155.33
00:20:16|31151.87
00:20:17|31151.57
00:20:18|31151.57
00:20:19|31153.
00:20:20|31153.32
00:20:21|31154.81
00:20:22|31154.8
00:20:23|31154.81
00:20:24|31154.8
00:20:25|31154.8
00:20:26|31154.81
00:20:27|31154.8
00:20:28|31154.8
00:20:29|31154.8
00:20:30|31154.85
00:20:31|31161.41
00:20:32|31161.42
00:20:33|31161.41
00:20:34|31161.44
00:20:35|31161.44
00:20:36|31161.44
00:20:37|31161.45
00:20:38|31161.45
00:20:39|31161.44
00:20:40|31161.44
00:20:41|31161.44
00:20:42|31161.45
00:20:43|31161.45
00:20:44|31161.45
00:20:45|31161.44
00:20:46|31161.44
00:20:47|31161.45
00:20:48|31161.49
00:20:50|31161.5
00:20:50|31161.49
00:20:51|31151.52
00:20:53|31151.52
00:20:54|31153.71
00:20:55|31154.53
00:20:57|31154.52
00:20:58|31154.52
00:20:59|31159.22
00:21:00|31159.22
00:21:01|31160.16
00:21:01|31163.64
00:21:03|31159.2
00:21:04|31154.99
00:21:05|31154.99
00:21:05|31160.03
00:21:06|31170.67
00:21:08|31170.68
00:21:09|31170.67
00:21:10|31170.67
00:21:11|31160.04
00:21:12|31156.37
00:21:13|31159.99
00:21:14|31159.98
00:21:15|31159.99
00:21:16|31159.99
00:21:17|31159.98
00:21:18|31159.98
00:21:19|31159.99
00:21:20|31159.99
00:21:21|31159.99
00:21:22|31159.01
00:21:23|31159.01
00:21:24|31159.01
00:21:25|31155.02
00:21:26|31150.71
00:21:27|31150.72
00:21:28|31150.72
00:21:29|31146.01
00:21:30|31146.
00:21:31|31146.01
00:21:32|31145.99
00:21:33|31145.98
00:21:34|31145.96
00:21:35|31145.96
00:21:36|31145.96
00:21:37|31145.95
00:21:38|31139.03
00:21:39|31138.94
00:21:40|31138.94
00:21:41|31138.94
00:21:42|31138.94
00:21:43|31138.94
00:21:44|31143.75
00:21:45|31143.75
00:21:46|31141.42
00:21:47|31137.02
00:21:48|31137.02
00:21:49|31137.02
00:21:50|31137.03
00:21:51|31137.03
00:21:53|31141.04
00:21:54|31141.16
00:21:55|31141.17
00:21:57|31141.17
00:21:57|31141.16
00:21:59|31146.04
00:22:00|31150.71
00:22:01|31149.
00:22:02|31149.
00:22:03|31149.
00:22:04|31149.66
00:22:05|31150.85
00:22:06|31150.85
00:22:07|31150.85
00:22:08|31150.86
00:22:10|31160.82
00:22:10|31166.05
00:22:11|31165.34
00:22:12|31165.34
00:22:13|31165.34
00:22:14|31170.67
00:22:16|31170.67
00:22:17|31177.61
00:22:18|31177.6
00:22:19|31177.61
00:22:20|31179.87
00:22:21|31179.87
00:22:22|31179.86
00:22:24|31180.78
00:22:25|31183.85
00:22:26|31198.44
00:22:27|31194.24
00:22:27|31194.23
00:22:28|31196.71
00:22:30|31196.71
00:22:31|31196.72
00:22:31|31199.11
00:22:32|31201.94
00:22:33|31216.19
00:22:34|31224.86
00:22:36|31224.86
00:22:37|31224.86
00:22:37|31224.87
00:22:39|31224.86
00:22:39|31224.86
00:22:40|31225.58
00:22:42|31225.57
00:22:43|31219.91
00:22:43|31219.9
00:22:44|31212.54
00:22:45|31210.21
00:22:47|31210.2
00:22:47|31210.2
00:22:48|31202.7
00:22:50|31200.
00:22:50|31198.74
00:22:52|31206.01
00:22:54|31206.02
00:22:55|31206.01
00:22:56|31206.02
00:22:58|31206.02
00:22:59|31205.97
00:22:59|31200.86
00:23:00|31200.86
00:23:02|31210.12
00:23:04|31214.28
00:23:05|31214.28
00:23:05|31214.28
00:23:07|31214.28
00:23:07|31214.28
00:23:09|31219.9
00:23:10|31222.33
00:23:10|31224.01
00:23:12|31226.64
00:23:12|31230.56
00:23:13|31239.04
00:23:14|31239.06
00:23:16|31233.93
00:23:17|31233.93
00:23:17|31239.02
00:23:19|31246.95
00:23:20|31246.95
00:23:21|31246.95
00:23:22|31252.07
00:23:23|31252.06
00:23:24|31266.93
00:23:25|31267.11
00:23:26|31266.4
00:23:27|31264.02
00:23:28|31272.38
00:23:29|31275.01
00:23:30|31286.43
00:23:31|31281.8
00:23:32|31281.8
00:23:33|31281.8
00:23:34|31277.33
00:23:35|31280.16
00:23:36|31280.15
00:23:37|31280.16
00:23:38|31273.46
00:23:39|31273.46
00:23:40|31273.45
00:23:41|31273.45
00:23:42|31269.84
00:23:43|31264.87
00:23:44|31262.67
00:23:45|31262.68
00:23:46|31262.45
00:23:47|31262.46
00:23:48|31257.01
00:23:49|31257.01
00:23:50|31257.01
00:23:51|31257.02
00:23:52|31257.02
00:23:54|31257.01
00:23:55|31257.01
00:23:56|31257.01
00:23:57|31268.36
00:23:59|31268.36
00:24:00|31268.36
00:24:01|31268.36
00:24:02|31268.37
00:24:03|31268.36
00:24:05|31268.36
00:24:05|31273.22
00:24:07|31273.45
00:24:08|31274.15
00:24:09|31274.15
00:24:10|31274.2
00:24:11|31274.19
00:24:12|31274.2
00:24:12|31271.64
00:24:14|31271.65
00:24:15|31271.64
00:24:16|31271.64
00:24:17|31271.64
00:24:18|31271.65
00:24:19|31268.74
00:24:20|31268.7
00:24:21|31268.71
00:24:22|31271.45
00:24:23|31262.5
00:24:24|31255.23
00:24:25|31255.22
00:24:26|31255.23
00:24:27|31255.25
00:24:28|31255.24
00:24:29|31250.37
00:24:30|31251.81
00:24:31|31251.81
00:24:32|31251.81
00:24:33|31251.82
00:24:34|31251.82
00:24:35|31251.82
00:24:36|31241.82
00:24:37|31235.72
00:24:38|31236.47
00:24:39|31236.49
00:24:40|31241.8
00:24:41|31239.43
00:24:43|31239.43
00:24:43|31237.22
00:24:44|31227.65
00:24:45|31219.93
00:24:46|31219.93
00:24:47|31213.
00:24:48|31212.99
00:24:49|31212.98
00:24:50|31212.97
00:24:51|31212.97
00:24:52|31212.97
00:24:54|31216.71
00:24:56|31216.72
00:24:57|31216.74
00:24:58|31216.73
00:24:58|31218.17
00:25:01|31224.67
00:25:01|31218.17
00:25:03|31218.14
00:25:05|31218.15
00:25:05|31219.7
00:25:06|31219.7
00:25:07|31219.7
00:25:08|31219.7
00:25:09|31219.69
00:25:10|31219.69
00:25:11|31219.69
00:25:12|31219.7
00:25:13|31219.7
00:25:15|31219.69
00:25:16|31214.39
00:25:17|31214.21
00:25:18|31211.08
00:25:19|31211.08
00:25:20|31211.08
00:25:21|31211.07
00:25:22|31211.08
00:25:23|31219.68
00:25:24|31215.81
00:25:25|31215.81
00:25:26|31218.2
00:25:27|31218.59
00:25:28|31218.59
00:25:29|31218.59
00:25:30|31218.59
00:25:31|31218.88
00:25:32|31218.89
00:25:32|31218.88
00:25:34|31218.88
00:25:34|31218.88
00:25:36|31218.88
00:25:36|31218.89
00:25:38|31218.88
00:25:39|31218.88
00:25:40|31218.88
00:25:41|31218.88
00:25:42|31218.89
00:25:43|31218.88
00:25:43|31218.88
00:25:45|31218.88
00:25:46|31218.89
00:25:47|31218.89
00:25:48|31218.88
00:25:49|31218.88
00:25:50|31229.99
00:25:51|31230.
00:25:52|31232.01
00:25:53|31232.
00:25:54|31231.56
00:25:56|31231.55
00:25:57|31231.55
00:25:58|31229.56
00:25:59|31229.57
00:26:01|31229.56
00:26:02|31229.57
00:26:03|31229.81
00:26:04|31231.7
00:26:05|31239.42
00:26:06|31235.11
00:26:07|31235.12
00:26:08|31236.33
00:26:09|31236.32
00:26:10|31236.33
00:26:11|31238.33
00:26:13|31238.37
00:26:14|31243.8
00:26:15|31253.08
00:26:16|31246.41
00:26:17|31249.66
00:26:19|31259.71
00:26:19|31261.
00:26:21|31261.17
00:26:21|31257.18
00:26:23|31256.96
00:26:23|31256.56
00:26:24|31256.66
00:26:25|31249.66
00:26:26|31244.59
00:26:27|31244.59
00:26:28|31268.98
00:26:30|31254.2
00:26:31|31254.21
00:26:32|31254.21
00:26:33|31254.18
00:26:34|31250.75
00:26:35|31250.75
00:26:36|31246.69
00:26:37|31243.03
00:26:38|31243.03
00:26:39|31243.02
00:26:40|31244.79
00:26:41|31245.36
00:26:42|31245.63
00:26:43|31253.89
00:26:44|31253.89
00:26:45|31253.89
00:26:46|31253.9
00:26:47|31253.89
00:26:48|31253.9
00:26:49|31253.9
00:26:50|31253.9
00:26:51|31253.9
00:26:52|31253.9
00:26:53|31253.89
00:26:54|31253.89
00:26:56|31253.89
00:26:57|31253.89
00:26:58|31253.89
00:26:59|31253.9
00:27:01|31253.9
00:27:02|31253.89
00:27:03|31253.9
00:27:04|31253.9
00:27:05|31253.89
00:27:06|31253.9
00:27:07|31253.89
00:27:08|31253.9
00:27:09|31253.89
00:27:10|31253.9
00:27:11|31253.89
00:27:12|31258.85
00:27:13|31258.84
00:27:14|31255.64
00:27:15|31252.33
00:27:16|31252.33
00:27:17|31245.04
00:27:18|31244.
00:27:19|31240.84
00:27:20|31240.01
00:27:21|31240.
00:27:22|31237.81
00:27:23|31236.51
00:27:24|31236.51
00:27:25|31236.51
00:27:26|31236.51
00:27:27|31236.51
00:27:28|31236.51
00:27:29|31236.5
00:27:30|31236.51
00:27:31|31236.5
00:27:32|31236.51
00:27:33|31236.5
00:27:34|31236.5
00:27:35|31236.5
00:27:36|31236.5
00:27:37|31236.5
00:27:38|31230.58
00:27:39|31230.6
00:27:40|31230.59
00:27:41|31230.59
00:27:42|31230.
00:27:43|31230.
00:27:44|31230.01
00:27:45|31230.01
00:27:46|31226.35
00:27:47|31223.99
00:27:48|31223.99
00:27:49|31223.95
00:27:50|31222.14
00:27:52|31222.14
00:27:53|31222.13
00:27:54|31222.14
00:27:55|31223.19
00:27:57|31230.
00:27:58|31229.99
00:27:59|31230.
00:28:00|31225.05
00:28:01|31219.37
00:28:02|31219.37
00:28:03|31218.89
00:28:05|31233.75
00:28:05|31233.75
00:28:06|31236.49
00:28:07|31236.49
00:28:08|31236.49
00:28:09|31236.49
00:28:10|31236.49
00:28:12|31246.21
00:28:13|31252.31
00:28:14|31252.32
00:28:15|31253.98
00:28:16|31259.99
00:28:17|31259.99
00:28:18|31259.99
00:28:19|31260.
00:28:20|31271.45
00:28:21|31270.23
00:28:22|31269.78
00:28:23|31269.79
00:28:24|31269.79
00:28:25|31278.6
00:28:26|31284.81
00:28:27|31282.75
00:28:28|31275.44
00:28:29|31275.43
00:28:30|31275.44
00:28:31|31273.86
00:28:32|31273.87
00:28:33|31273.87
00:28:34|31273.86
00:28:35|31273.86
00:28:36|31278.59
00:28:37|31278.6
00:28:38|31277.01
00:28:39|31273.86
00:28:40|31273.87
00:28:41|31270.52
00:28:42|31276.45
00:28:43|31283.78
00:28:44|31280.96
00:28:45|31280.96
00:28:46|31279.45
00:28:47|31279.46
00:28:48|31279.46
00:28:49|31279.46
00:28:50|31279.46
00:28:51|31276.44
00:28:52|31276.43
00:28:53|31273.91
00:28:54|31273.91
00:28:56|31276.66
00:28:57|31276.66
00:28:57|31279.45
00:29:00|31279.45
00:29:01|31276.86
00:29:02|31273.88
00:29:03|31273.87
00:29:04|31279.46
00:29:05|31279.45
00:29:06|31277.95
00:29:08|31274.88
00:29:08|31274.69
00:29:09|31260.73
00:29:10|31257.03
00:29:11|31258.3
00:29:12|31260.03
00:29:13|31260.04
00:29:15|31266.67
00:29:16|31268.6
00:29:17|31268.6
00:29:18|31268.6
00:29:19|31268.61
00:29:20|31268.61
00:29:20|31268.61
00:29:22|31260.05
00:29:23|31260.04
00:29:24|31260.03
00:29:25|31264.65
00:29:26|31264.65
00:29:27|31272.76
00:29:28|31265.05
00:29:28|31264.93
00:29:30|31264.63
00:29:31|31264.62
00:29:32|31264.62
00:29:32|31264.62
00:29:34|31264.62
00:29:35|31276.4
00:29:36|31271.26
00:29:37|31271.26
00:29:38|31271.27
00:29:39|31271.27
00:29:40|31271.19
00:29:41|31271.18
00:29:42|31271.18
00:29:43|31271.19
00:29:44|31271.19
00:29:45|31278.54
00:29:46|31279.45
00:29:47|31279.45
00:29:48|31279.44
00:29:49|31279.44
00:29:49|31279.44
00:29:51|31279.44
00:29:52|31279.45
00:29:53|31279.45
00:29:54|31279.45
00:29:54|31279.45
00:29:57|31279.44
00:29:57|31276.39
00:29:59|31276.4
00:30:00|31276.39
00:30:00|31276.39
00:30:02|31276.4
00:30:03|31276.4
00:30:05|31274.49
00:30:05|31274.5
00:30:06|31279.45
00:30:07|31288.13
00:30:08|31297.22
00:30:10|31312.28
00:30:11|31310.56
00:30:12|31311.27
00:30:13|31321.21
00:30:14|31316.8
00:30:15|31311.27
00:30:17|31315.81
00:30:17|31315.81
00:30:18|31315.81
00:30:19|31307.01
00:30:20|31310.36
00:30:21|31307.93
00:30:22|31299.8
00:30:23|31306.69
00:30:24|31306.67
00:30:26|31305.32
00:30:26|31305.33
00:30:27|31305.33
00:30:28|31312.6
00:30:29|31325.94
00:30:30|31317.62
00:30:31|31317.63
00:30:33|31314.93
00:30:33|31314.94
00:30:34|31314.93
00:30:35|31314.94
00:30:36|31314.94
00:30:37|31310.13
00:30:38|31312.93
00:30:39|31312.93
00:30:40|31312.93
00:30:42|31315.14
00:30:43|31315.15
00:30:44|31320.06
00:30:45|31322.14
00:30:46|31324.31
00:30:47|31324.31
00:30:48|31324.3
00:30:49|31324.31
00:30:50|31324.3
00:30:51|31324.3
00:30:52|31315.
00:30:53|31314.97
00:30:54|31314.97
00:30:55|31310.13
00:30:57|31313.58
00:30:58|31312.1
00:31:00|31305.33
00:31:01|31294.85
00:31:02|31294.2
00:31:03|31285.3
00:31:04|31285.29
00:31:04|31285.29
00:31:06|31277.58
00:31:07|31277.58
00:31:08|31274.19
00:31:09|31274.19
00:31:10|31274.18
00:31:11|31274.19
00:31:12|31279.81
00:31:13|31276.27
00:31:14|31265.35
00:31:15|31274.06
00:31:16|31275.77
00:31:17|31275.77
00:31:18|31272.74
00:31:19|31272.74
00:31:21|31280.2
00:31:21|31285.15
00:31:22|31279.88
00:31:24|31276.88
00:31:24|31276.88
00:31:25|31272.74
00:31:26|31275.71
00:31:27|31275.71
00:31:29|31275.71
00:31:30|31275.72
00:31:30|31275.71
00:31:32|31271.31
00:31:32|31271.3
00:31:33|31279.86
00:31:35|31279.86
00:31:36|31279.86
00:31:37|31279.86
00:31:37|31272.02
00:31:38|31277.82
00:31:39|31279.86
00:31:40|31279.87
00:31:42|31277.94
00:31:43|31277.95
00:31:43|31277.51
00:31:45|31277.5
00:31:45|31277.51
00:31:46|31277.5
00:31:47|31277.5
00:31:48|31273.82
00:31:49|31274.09
00:31:50|31274.09
00:31:51|31274.09
00:31:52|31274.09
00:31:53|31274.08
00:31:54|31274.09
00:31:56|31274.08
00:31:57|31274.09
00:31:59|31274.08
00:31:59|31274.09
00:32:00|31274.08
00:32:01|31274.08
00:32:02|31274.09
00:32:03|31271.93
00:32:04|31271.94
00:32:05|31280.3
00:32:06|31282.94
00:32:07|31282.94
00:32:08|31283.77
00:32:09|31283.76
00:32:10|31283.76
00:32:12|31283.77
00:32:13|31283.77
00:32:14|31283.77
00:32:15|31283.77
00:32:16|31290.73
00:32:17|31290.73
00:32:18|31281.39
00:32:19|31281.51
00:32:20|31281.51
00:32:22|31278.69
00:32:22|31277.1
00:32:23|31269.12
00:32:24|31269.99
00:32:25|31269.99
00:32:26|31269.99
00:32:27|31269.99
00:32:28|31275.21
00:32:30|31271.97
00:32:30|31275.18
00:32:31|31275.18
00:32:32|31270.35
00:32:33|31270.34
00:32:34|31270.2
00:32:35|31270.21
00:32:37|31270.2
00:32:38|31270.69
00:32:39|31270.69
00:32:40|31270.68
00:32:41|31270.69
00:32:41|31270.68
00:32:43|31270.68
00:32:44|31270.69
00:32:44|31270.68
00:32:46|31270.68
00:32:47|31275.19
00:32:47|31275.18
00:32:48|31275.22
00:32:50|31280.67
00:32:50|31280.4
00:32:52|31276.26
00:32:53|31276.25
00:32:54|31276.25
00:32:56|31276.26
00:32:57|31276.25
00:32:59|31276.25
00:33:00|31276.25
00:33:01|31276.25
00:33:03|31276.25
00:33:04|31276.25
00:33:05|31276.26
00:33:06|31276.26
00:33:08|31276.26
00:33:08|31276.26
00:33:09|31274.68
00:33:11|31274.69
00:33:12|31274.69
00:33:13|31274.68
00:33:13|31274.68
00:33:15|31267.77
00:33:15|31266.51
00:33:16|31266.51
00:33:18|31261.94
00:33:18|31257.23
00:33:20|31257.23
00:33:21|31259.7
00:33:22|31259.69
00:33:22|31270.01
00:33:24|31274.42
00:33:25|31280.41
00:33:26|31283.76
00:33:27|31283.76
00:33:28|31283.77
00:33:28|31283.77
00:33:29|31283.76
00:33:30|31283.77
00:33:32|31279.1
00:33:32|31274.76
00:33:33|31269.06
00:33:34|31269.07
00:33:36|31272.23
00:33:37|31272.23
00:33:37|31272.22
00:33:38|31272.23
00:33:39|31272.23
00:33:41|31272.23
00:33:41|31272.22
00:33:42|31272.23
00:33:43|31272.23
00:33:45|31272.23
00:33:46|31268.01
00:33:46|31262.3
00:33:47|31262.3
00:33:48|31262.3
00:33:49|31262.3
00:33:50|31262.3
00:33:51|31262.29
00:33:53|31262.29
00:33:53|31262.3
00:33:55|31259.78
00:33:56|31250.14
00:33:57|31246.81
00:33:59|31243.08
00:34:00|31243.07
00:34:01|31243.07
00:34:02|31243.08
00:34:04|31240.83
00:34:04|31241.46
00:34:05|31241.45
00:34:07|31241.46
00:34:08|31241.46
00:34:09|31241.46
00:34:09|31241.46
00:34:11|31238.67
00:34:12|31238.67
00:34:13|31238.46
00:34:14|31237.27
00:34:15|31236.46
00:34:16|31236.47
00:34:17|31238.67
00:34:18|31245.35
00:34:19|31248.77
00:34:20|31248.78
00:34:21|31248.77
00:34:22|31248.78
00:34:23|31248.77
00:34:24|31243.99
00:34:25|31238.68
00:34:26|31238.68
00:34:27|31238.68
00:34:28|31238.68
00:34:29|31240.04
00:34:30|31240.04
00:34:31|31240.04
00:34:32|31240.05
00:34:33|31240.04
00:34:34|31240.04
00:34:35|31240.04
00:34:36|31240.04
00:34:37|31245.23
00:34:38|31256.17
00:34:39|31256.17
00:34:40|31256.17
00:34:41|31256.18
00:34:42|31262.28
00:34:43|31262.28
00:34:44|31262.29
00:34:45|31262.28
00:34:46|31262.28
00:34:47|31262.28
00:34:48|31262.28
00:34:49|31262.29
00:34:50|31262.29
00:34:51|31262.28
00:34:52|31262.28
00:34:53|31262.28
00:34:54|31262.28
00:34:55|31262.29
00:34:57|31262.29
00:34:58|31262.29
00:35:00|31262.29
00:35:01|31262.28
00:35:02|31256.26
00:35:03|31250.14
00:35:04|31250.13
00:35:05|31250.14
00:35:06|31250.13
00:35:07|31240.48
00:35:08|31234.9
00:35:09|31231.45
00:35:10|31231.44
00:35:11|31231.44
00:35:12|31234.05
00:35:13|31234.06
00:35:14|31234.06
00:35:15|31234.05
00:35:16|31234.06
00:35:17|31234.05
00:35:18|31234.06
00:35:19|31234.06
00:35:20|31234.06
00:35:21|31234.05
00:35:22|31220.94
00:35:23|31220.8
00:35:24|31216.08
00:35:25|31214.3
00:35:26|31210.2
00:35:27|31214.24
00:35:28|31214.46
00:35:29|31211.66
00:35:30|31210.13
00:35:31|31210.12
00:35:32|31210.13
00:35:33|31210.13
00:35:34|31210.13
00:35:35|31210.13
00:35:36|31210.13
00:35:37|31210.13
00:35:38|31214.95
00:35:39|31214.94
00:35:40|31214.95
00:35:41|31214.95
00:35:42|31214.95
00:35:43|31220.77
00:35:44|31220.78
00:35:45|31220.78
00:35:46|31220.77
00:35:47|31220.77
00:35:48|31214.96
00:35:49|31214.95
00:35:51|31215.85
00:35:51|31215.85
00:35:52|31215.85
00:35:54|31215.84
00:35:55|31215.85
00:35:55|31212.15
00:35:57|31212.34
00:35:58|31213.99
00:35:59|31214.04
00:36:01|31228.32
00:36:02|31228.32
00:36:04|31221.99
00:36:04|31211.9
00:36:06|31211.9
00:36:07|31211.9
00:36:08|31211.9
00:36:08|31211.9
00:36:09|31211.89
00:36:11|31208.14
00:36:12|31210.08
00:36:13|31210.09
00:36:14|31210.09
00:36:15|31210.08
00:36:16|31205.15
00:36:17|31204.95
00:36:18|31203.38
00:36:19|31203.2
00:36:20|31203.21
00:36:21|31203.21
00:36:22|31203.21
00:36:23|31203.2
00:36:24|31203.2
00:36:25|31203.21
00:36:26|31203.21
00:36:27|31214.09
00:36:28|31213.54
00:36:29|31213.55
00:36:30|31213.54
00:36:31|31212.08
00:36:32|31204.21
00:36:33|31204.21
00:36:34|31204.21
00:36:35|31204.2
00:36:36|31207.88
00:36:37|31207.88
00:36:38|31215.67
00:36:39|31215.7
00:36:40|31215.7
00:36:41|31215.67
00:36:42|31215.66
00:36:43|31215.66
00:36:44|31215.66
00:36:45|31215.66
00:36:46|31215.67
00:36:47|31212.04
00:36:48|31212.03
00:36:49|31209.29
00:36:50|31209.29
00:36:52|31205.5
00:36:52|31205.5
00:36:53|31205.49
00:36:54|31205.49
00:36:55|31205.5
00:36:57|31205.49
00:36:58|31205.49
00:36:59|31204.99
00:37:01|31205.
00:37:02|31212.9
00:37:03|31214.22
00:37:04|31214.22
00:37:05|31214.23
00:37:06|31214.23
00:37:07|31214.23
00:37:08|31214.23
00:37:09|31209.49
00:37:10|31208.85
00:37:11|31208.85
00:37:12|31208.86
00:37:13|31208.86
00:37:14|31208.86
00:37:15|31208.85
00:37:16|31208.86
00:37:17|31208.85
00:37:18|31208.86
00:37:19|31217.87
00:37:20|31221.68
00:37:21|31220.64
00:37:22|31218.05
00:37:23|31215.46
00:37:24|31209.7
00:37:25|31208.91
00:37:26|31208.9
00:37:27|31208.91
00:37:28|31205.49
00:37:29|31205.48
00:37:30|31205.48
00:37:31|31205.49
00:37:32|31205.48
00:37:33|31205.49
00:37:34|31207.03
00:37:35|31207.03
00:37:36|31207.02
00:37:37|31207.01
00:37:38|31203.91
00:37:39|31203.92
00:37:40|31203.92
00:37:41|31203.92
00:37:42|31203.92
00:37:43|31203.91
00:37:44|31203.91
00:37:45|31203.91
00:37:46|31203.91
00:37:47|31203.92
00:37:48|31203.92
00:37:49|31203.91
00:37:50|31203.92
00:37:51|31207.02
00:37:52|31207.01
00:37:53|31207.01
00:37:54|31207.01
00:37:55|31207.02
00:37:56|31207.01
00:37:58|31194.36
00:37:59|31194.36
00:38:01|31194.36
00:38:02|31194.36
00:38:03|31198.25
00:38:04|31198.24
00:38:05|31198.27
00:38:05|31198.27
00:38:07|31200.
00:38:08|31199.99
00:38:09|31199.99
00:38:09|31200.
00:38:11|31200.
00:38:12|31199.99
00:38:13|31200.
00:38:14|31200.
00:38:15|31199.99
00:38:15|31200.
00:38:17|31200.
00:38:18|31199.99
00:38:19|31199.99
00:38:20|31199.99
00:38:21|31199.99
00:38:22|31199.99
00:38:23|31199.99
00:38:24|31214.95
00:38:25|31215.
00:38:26|31210.52
00:38:27|31200.01
00:38:28|31199.63
00:38:29|31197.83
00:38:30|31197.82
00:38:31|31197.83
00:38:32|31195.55
00:38:33|31195.55
00:38:34|31195.54
00:38:35|31195.08
00:38:36|31195.08
00:38:37|31195.08
00:38:38|31190.53
00:38:39|31190.54
00:38:40|31186.59
00:38:41|31186.59
00:38:42|31186.59
00:38:43|31182.01
00:38:44|31182.
00:38:45|31174.16
00:38:46|31174.74
00:38:47|31176.
00:38:48|31175.99
00:38:49|31175.99
00:38:50|31176.
00:38:51|31176.
00:38:52|31178.33
00:38:53|31187.11
00:38:54|31188.05
00:38:55|31189.98
00:38:56|31189.97
00:38:57|31189.98
00:38:59|31189.98
00:39:00|31189.97
00:39:01|31189.98
00:39:02|31193.35
00:39:03|31197.09
00:39:03|31197.08
00:39:04|31197.08
00:39:06|31199.43
00:39:07|31199.43
00:39:07|31199.42
00:39:08|31199.42
00:39:09|31199.43
00:39:11|31199.43
00:39:12|31199.42
00:39:13|31199.43
00:39:13|31197.31
00:39:15|31201.62
00:39:15|31210.78
00:39:17|31221.63
00:39:18|31221.64
00:39:19|31226.81
00:39:20|31226.93
00:39:20|31188.91
00:39:22|31204.89
00:39:22|31203.6
00:39:23|31211.95
00:39:25|31214.51
00:39:25|31214.51
00:39:27|31214.51
00:39:27|31206.01
00:39:28|31210.26
00:39:29|31210.27
00:39:30|31211.06
00:39:32|31208.85
00:39:32|31208.69
00:39:34|31201.33
00:39:34|31194.3
00:39:36|31194.2
00:39:36|31192.65
00:39:38|31191.97
00:39:38|31188.49
00:39:39|31188.49
00:39:40|31191.24
00:39:41|31191.24
00:39:42|31197.63
00:39:43|31197.63
00:39:45|31193.67
00:39:46|31193.66
00:39:46|31186.22
00:39:48|31184.79
00:39:48|31174.13
00:39:49|31174.12
00:39:50|31179.71
00:39:52|31177.6
00:39:52|31177.49
00:39:53|31177.48
00:39:54|31177.48
00:39:55|31177.49
00:39:56|31177.48
00:39:57|31177.48
00:39:59|31180.
00:40:01|31174.13
00:40:02|31167.4
00:40:03|31160.16
00:40:05|31160.16
00:40:05|31160.17
00:40:07|31167.69
00:40:08|31169.96
00:40:09|31177.02
00:40:09|31171.73
00:40:11|31171.72
00:40:12|31171.73
00:40:13|31165.11
00:40:14|31163.62
00:40:15|31158.21
00:40:16|31167.91
00:40:17|31167.91
00:40:18|31166.77
00:40:19|31161.95
00:40:21|31160.94
00:40:22|31165.14
00:40:23|31165.15
00:40:24|31165.15
00:40:25|31165.15
00:40:27|31165.15
00:40:27|31165.14
00:40:28|31165.14
00:40:30|31165.14
00:40:30|31165.15
00:40:32|31165.15
00:40:32|31172.73
00:40:34|31172.73
00:40:34|31173.27
00:40:36|31173.25
00:40:36|31170.11
00:40:37|31166.13
00:40:39|31171.21
00:40:40|31171.21
00:40:40|31172.72
00:40:41|31184.57
00:40:42|31184.56
00:40:44|31184.56
00:40:44|31184.57
00:40:45|31173.48
00:40:46|31173.48
00:40:48|31173.48
00:40:48|31173.47
00:40:49|31173.47
00:40:50|31173.48
00:40:52|31173.48
00:40:52|31173.47
00:40:54|31173.47
00:40:55|31173.48
00:40:56|31173.48
00:40:57|31173.47
00:40:58|31174.38
00:41:00|31174.42
00:41:01|31174.41
00:41:03|31177.67
00:41:03|31178.19
00:41:04|31181.06
00:41:06|31182.77
00:41:08|31182.77
00:41:08|31184.59
00:41:10|31184.59
00:41:11|31191.74
00:41:11|31194.8
00:41:13|31194.8
00:41:13|31194.8
00:41:15|31198.73
00:41:16|31199.96
00:41:17|31199.96
00:41:17|31199.97
00:41:19|31199.97
00:41:20|31199.97
00:41:21|31212.28
00:41:22|31213.12
00:41:23|31202.11
00:41:24|31210.4
00:41:25|31210.39
00:41:26|31210.39
00:41:27|31205.08
00:41:28|31205.09
00:41:29|31205.08
00:41:30|31205.08
00:41:31|31205.08
00:41:32|31205.08
00:41:33|31205.09
00:41:34|31205.09
00:41:35|31205.08
00:41:36|31205.08
00:41:37|31205.08
00:41:38|31203.54
00:41:39|31203.54
00:41:40|31203.54
00:41:41|31203.29
00:41:42|31202.
00:41:43|31202.
00:41:44|31202.
00:41:45|31202.
00:41:46|31202.01
00:41:47|31202.01
00:41:48|31202.01
00:41:49|31202.01
00:41:50|31202.
00:41:51|31200.94
00:41:52|31200.94
00:41:53|31200.93
00:41:54|31200.93
00:41:55|31200.93
00:41:56|31200.94
00:41:57|31200.94
00:41:58|31200.94
00:42:00|31202.06
00:42:01|31198.6
00:42:02|31198.6
00:42:04|31197.87
00:42:04|31197.87
00:42:06|31197.86
00:42:06|31197.87
00:42:08|31197.87
00:42:09|31197.87
00:42:09|31197.87
00:42:11|31194.78
00:42:12|31188.33
00:42:13|31188.32
00:42:14|31188.33
00:42:15|31188.32
00:42:16|31188.33
00:42:17|31188.32
00:42:18|31188.32
00:42:19|31188.33
00:42:20|31188.32
00:42:21|31188.32
00:42:22|31188.32
00:42:23|31188.32
00:42:24|31188.32
00:42:25|31188.32
00:42:26|31175.98
00:42:27|31175.99
00:42:28|31175.98
00:42:29|31175.99
00:42:30|31175.98
00:42:31|31175.99
00:42:32|31175.99
00:42:33|31175.98
00:42:35|31177.04
00:42:36|31176.67
00:42:36|31177.72
00:42:37|31177.81
00:42:38|31177.81
00:42:39|31179.05
00:42:41|31179.05
00:42:42|31179.04
00:42:43|31179.05
00:42:44|31179.57
00:42:45|31180.44
00:42:46|31182.77
00:42:47|31185.54
00:42:48|31185.44
00:42:49|31182.32
00:42:50|31182.31
00:42:51|31182.32
00:42:52|31182.3
00:42:53|31182.3
00:42:54|31179.1
00:42:55|31182.3
00:42:56|31188.31
00:42:57|31188.39
00:42:58|31188.39
00:42:59|31188.4
00:43:00|31188.39
00:43:02|31196.15
00:43:03|31203.65
00:43:04|31204.07
00:43:05|31206.63
00:43:07|31204.35
00:43:07|31200.21
00:43:09|31201.7
00:43:10|31206.47
00:43:11|31206.46
00:43:13|31208.82
00:43:14|31208.82
00:43:14|31208.83
00:43:15|31208.82
00:43:17|31196.69
00:43:17|31191.36
00:43:19|31195.81
00:43:20|31200.86
00:43:21|31200.86
00:43:22|31200.86
00:43:22|31200.85
00:43:23|31200.85
00:43:25|31200.85
00:43:26|31195.81
00:43:26|31195.82
00:43:27|31195.81
00:43:29|31195.82
00:43:30|31195.81
00:43:31|31195.82
00:43:31|31189.18
00:43:32|31189.18
00:43:34|31189.18
00:43:35|31189.18
00:43:35|31189.17
00:43:36|31189.17
00:43:38|31189.18
00:43:39|31189.18
00:43:39|31189.18
00:43:41|31189.18
00:43:41|31186.85
00:43:42|31186.85
00:43:43|31186.84
00:43:44|31186.01
00:43:45|31186.
00:43:47|31186.01
00:43:47|31186.01
00:43:48|31185.95
00:43:49|31181.01
00:43:50|31177.13
00:43:51|31177.13
00:43:52|31177.12
00:43:53|31177.13
00:43:54|31177.13
00:43:56|31177.12
00:43:56|31177.13
00:43:57|31177.12
00:43:59|31177.13
00:43:59|31177.13
00:44:01|31175.56
00:44:02|31175.56
00:44:04|31169.25
00:44:05|31169.2
00:44:06|31163.82
00:44:06|31163.82
00:44:08|31163.81
00:44:09|31163.72
00:44:10|31163.72
00:44:11|31163.72
00:44:12|31164.42
00:44:13|31169.16
00:44:14|31169.17
00:44:15|31173.03
00:44:17|31176.7
00:44:18|31173.48
00:44:19|31173.48
00:44:20|31173.47
00:44:21|31173.48
00:44:22|31171.11
00:44:23|31171.11
00:44:25|31171.11
00:44:25|31171.1
00:44:26|31171.11
00:44:27|31171.11
00:44:28|31171.11
00:44:30|31171.11
00:44:31|31171.11
00:44:31|31171.1
00:44:33|31161.74
00:44:33|31160.74
00:44:35|31159.12
00:44:36|31159.12
00:44:37|31156.01
00:44:38|31156.01
00:44:39|31156.01
00:44:39|31156.
00:44:40|31156.01
00:44:41|31156.
00:44:43|31156.
00:44:43|31156.
00:44:45|31156.
00:44:45|31156.01
00:44:47|31156.
00:44:47|31156.01
00:44:48|31161.5
00:44:49|31161.5
00:44:51|31161.51
00:44:52|31161.51
00:44:53|31161.51
00:44:53|31161.5
00:44:55|31161.51
00:44:55|31161.5
00:44:56|31161.51
00:44:58|31161.5
00:44:59|31161.5
00:45:00|31161.5
00:45:01|31161.5
00:45:03|31159.95
00:45:04|31166.73
00:45:04|31167.54
00:45:06|31171.11
00:45:07|31171.1
00:45:07|31171.38
00:45:09|31177.13
00:45:10|31177.13
00:45:10|31177.12
00:45:12|31177.12
00:45:12|31177.12
00:45:13|31177.13
00:45:14|31177.13
00:45:16|31177.12
00:45:16|31177.12
00:45:17|31177.76
00:45:18|31180.52
00:45:20|31187.44
00:45:20|31191.41
00:45:21|31191.42
00:45:22|31195.81
00:45:23|31195.81
00:45:24|31205.53
00:45:25|31199.32
00:45:27|31199.32
00:45:27|31201.09
00:45:29|31207.83
00:45:29|31204.02
00:45:30|31196.7
00:45:31|31198.5
00:45:33|31200.05
00:45:34|31200.05
00:45:34|31200.06
00:45:36|31200.06
00:45:37|31200.05
00:45:37|31200.06
00:45:38|31200.06
00:45:39|31200.05
00:45:40|31200.05
00:45:41|31200.06
00:45:42|31200.06
00:45:44|31200.05
00:45:45|31200.05
00:45:45|31200.06
00:45:46|31200.06
00:45:48|31200.06
00:45:49|31200.05
00:45:49|31200.05
00:45:50|31200.06
00:45:51|31200.05
00:45:52|31200.05
00:45:53|31200.05
00:45:54|31200.05
00:45:55|31200.05
00:45:56|31200.05
00:45:57|31193.11
00:45:58|31186.75
00:45:59|31186.
00:46:00|31178.28
00:46:02|31178.29
00:46:04|31182.91
00:46:05|31180.2
00:46:06|31178.28
00:46:07|31178.28
00:46:08|31178.29
00:46:09|31178.29
00:46:10|31178.29
00:46:11|31178.28
00:46:12|31171.11
00:46:13|31169.61
00:46:14|31171.11
00:46:15|31171.1
00:46:16|31171.11
00:46:18|31171.09
00:46:19|31171.09
00:46:20|31171.09
00:46:21|31171.09
00:46:21|31171.1
00:46:22|31171.1
00:46:23|31171.1
00:46:25|31166.12
00:46:25|31166.12
00:46:26|31166.12
00:46:28|31166.11
00:46:29|31166.12
00:46:30|31166.12
00:46:30|31166.12
00:46:32|31166.11
00:46:33|31166.12
00:46:33|31166.12
00:46:35|31166.11
00:46:36|31166.11
00:46:37|31162.51
00:46:37|31162.51
00:46:39|31161.45
00:46:40|31160.95
00:46:40|31160.95
00:46:41|31160.34
00:46:43|31160.35
00:46:43|31168.31
00:46:45|31168.33
00:46:45|31168.33
00:46:46|31168.32
00:46:47|31168.33
00:46:48|31168.32
00:46:50|31168.33
00:46:50|31168.32
00:46:51|31168.33
00:46:52|31168.33
00:46:54|31168.33
00:46:54|31168.33
00:46:55|31168.32
00:46:57|31168.32
00:46:57|31168.33
00:46:58|31168.32
00:46:59|31168.33
00:47:01|31168.33
00:47:02|31168.33
00:47:03|31175.94
00:47:04|31180.34
00:47:06|31180.34
00:47:07|31174.81
00:47:08|31174.8
00:47:08|31174.81
00:47:10|31181.64
00:47:10|31181.65
00:47:12|31181.64
00:47:13|31181.7
00:47:14|31181.7
00:47:15|31182.92
00:47:17|31182.92
00:47:17|31171.74
00:47:19|31171.73
00:47:19|31171.74
00:47:21|31171.74
00:47:21|31173.95
00:47:22|31173.95
00:47:24|31173.96
00:47:25|31173.96
00:47:25|31173.96
00:47:26|31173.95
00:47:27|31173.96
00:47:28|31173.96
00:47:29|31173.96
00:47:30|31173.96
00:47:31|31173.96
00:47:32|31173.96
00:47:34|31173.96
00:47:35|31173.96
00:47:35|31173.95
00:47:36|31173.95
00:47:37|31173.95
00:47:38|31173.96
00:47:40|31173.96
00:47:40|31167.49
00:47:41|31166.77
00:47:43|31166.77
00:47:43|31166.77
00:47:44|31162.24
00:47:46|31162.24
00:47:47|31162.24
00:47:48|31162.24
00:47:49|31162.24
00:47:50|31162.24
00:47:51|31162.23
00:47:52|31162.24
00:47:53|31156.01
00:47:54|31155.95
00:47:55|31150.
00:47:56|31147.54
00:47:57|31146.26
00:47:58|31146.26
00:47:59|31146.26
00:48:00|31146.26
00:48:01|31146.27
00:48:02|31146.27
00:48:04|31146.26
00:48:04|31147.54
00:48:06|31149.47
00:48:08|31149.47
00:48:08|31149.48
00:48:10|31149.48
00:48:12|31149.48
00:48:13|31149.48
00:48:14|31149.47
00:48:15|31149.48
00:48:16|31149.47
00:48:17|31148.18
00:48:18|31148.18
00:48:20|31148.19
00:48:21|31148.19
00:48:21|31148.18
00:48:23|31148.18
00:48:24|31148.08
00:48:24|31148.07
00:48:26|31146.29
00:48:27|31146.29
00:48:28|31146.29
00:48:29|31144.13
00:48:30|31144.14
00:48:31|31144.13
00:48:32|31144.13
00:48:33|31144.14
00:48:34|31144.13
00:48:35|31144.14
00:48:36|31144.13
00:48:37|31144.13
00:48:39|31144.14
00:48:39|31144.13
00:48:40|31144.13
00:48:42|31144.14
00:48:43|31144.14
00:48:43|31144.14
00:48:45|31144.13
00:48:46|31144.14
00:48:46|31144.13
00:48:47|31136.81
00:48:49|31133.25
00:48:49|31133.25
00:48:51|31133.25
00:48:51|31133.25
00:48:52|31133.25
00:48:54|31133.25
00:48:55|31133.24
00:48:56|31133.24
00:48:57|31133.25
00:48:58|31133.16
00:48:59|31132.88
00:49:00|31132.88
00:49:01|31132.87
00:49:02|31132.88
00:49:04|31140.78
00:49:05|31137.95
00:49:06|31136.43
00:49:07|31136.43
00:49:09|31136.43
00:49:10|31136.43
00:49:11|31136.43
00:49:12|31136.42
00:49:13|31136.43
00:49:14|31136.43
00:49:15|31136.43
00:49:16|31136.42
00:49:17|31136.42
00:49:18|31136.42
00:49:19|31136.43
00:49:20|31136.42
00:49:21|31136.42
00:49:22|31134.67
00:49:23|31126.2
00:49:24|31124.15
00:49:25|31120.01
00:49:26|31120.02
00:49:27|31126.01
00:49:28|31132.92
00:49:29|31132.92
00:49:30|31132.92
00:49:31|31132.92
00:49:32|31132.89
00:49:33|31132.89
00:49:34|31132.88
00:49:35|31132.84
00:49:37|31132.82
00:49:37|31132.83
00:49:39|31132.93
00:49:40|31136.42
00:49:41|31136.43
00:49:42|31136.43
00:49:43|31136.42
00:49:44|31136.42
00:49:45|31136.42
00:49:46|31136.43
00:49:47|31136.43
00:49:48|31136.43
00:49:49|31136.43
00:49:50|31136.42
00:49:51|31142.2
00:49:52|31144.13
00:49:53|31144.13
00:49:55|31145.51
00:49:55|31145.51
00:49:56|31145.51
00:49:57|31145.51
00:49:58|31145.51
00:49:59|31145.51
00:50:00|31138.16
00:50:01|31137.9
00:50:02|31136.74
00:50:04|31134.61
00:50:04|31134.45
00:50:07|31129.11
00:50:07|31128.92
00:50:09|31130.04
00:50:11|31130.04
00:50:11|31135.06
00:50:12|31140.07
00:50:13|31140.07
00:50:14|31134.06
00:50:15|31134.07
00:50:16|31134.07
00:50:18|31136.38
00:50:19|31136.39
00:50:20|31136.39
00:50:21|31136.38
00:50:22|31136.38
00:50:23|31141.58
00:50:24|31145.51
00:50:25|31145.5
00:50:26|31145.5
00:50:27|31145.51
00:50:28|31145.5
00:50:29|31145.51
00:50:30|31145.51
00:50:31|31145.5
00:50:32|31143.27
00:50:33|31141.76
00:50:34|31141.76
00:50:35|31141.76
00:50:36|31141.76
00:50:37|31141.76
00:50:38|31141.77
00:50:39|31141.77
00:50:40|31141.77
00:50:41|31141.76
00:50:42|31143.23
00:50:43|31143.22
00:50:44|31145.54
00:50:45|31151.
00:50:46|31151.01
00:50:47|31151.01
00:50:48|31151.01
00:50:49|31151.01
00:50:50|31151.01
00:50:51|31151.01
00:50:52|31151.
00:50:53|31151.
00:50:54|31151.
00:50:55|31151.
00:50:56|31151.
00:50:57|31151.01
00:50:58|31151.02
00:50:59|31151.02
00:51:00|31151.02
00:51:01|31153.49
00:51:02|31153.49
00:51:03|31153.49
00:51:04|31159.
00:51:06|31166.11
00:51:07|31166.11
00:51:08|31167.91
00:51:10|31171.05
00:51:10|31173.25
00:51:12|31173.25
00:51:13|31171.06
00:51:13|31164.15
00:51:15|31164.15
00:51:16|31162.33
00:51:17|31162.33
00:51:18|31162.33
00:51:19|31161.92
00:51:20|31161.92
00:51:21|31161.93
00:51:22|31161.93
00:51:23|31161.93
00:51:23|31159.75
00:51:25|31159.75
00:51:25|31159.75
00:51:27|31155.45
00:51:27|31149.78
00:51:28|31149.77
00:51:31|31149.7
00:51:31|31149.78
00:51:32|31149.78
00:51:33|31149.77
00:51:34|31149.78
00:51:35|31149.78
00:51:36|31149.77
00:51:37|31149.78
00:51:38|31149.77
00:51:39|31149.77
00:51:40|31149.77
00:51:41|31149.78
00:51:42|31155.44
00:51:43|31155.44
00:51:44|31155.45
00:51:45|31155.45
00:51:46|31155.44
00:51:47|31155.45
00:51:48|31155.45
00:51:49|31155.45
00:51:50|31155.45
00:51:51|31155.45
00:51:52|31155.45
00:51:53|31155.44
00:51:54|31155.44
00:51:55|31155.45
00:51:56|31155.44
00:51:57|31161.99
00:51:58|31161.99
00:51:59|31162.
00:52:00|31162.
00:52:01|31161.99
00:52:02|31161.99
00:52:03|31161.99
00:52:05|31162.59
00:52:06|31162.59
00:52:08|31162.59
00:52:09|31163.45
00:52:10|31163.71
00:52:11|31172.4
00:52:12|31175.03
00:52:13|31179.46
00:52:14|31182.91
00:52:15|31182.92
00:52:16|31184.23
00:52:17|31184.23
00:52:18|31182.47
00:52:19|31182.47
00:52:20|31182.46
00:52:21|31182.47
00:52:22|31182.47
00:52:23|31182.46
00:52:24|31175.64
00:52:25|31175.65
00:52:26|31175.65
00:52:27|31175.65
00:52:28|31175.64
00:52:29|31175.65
00:52:30|31175.65
00:52:31|31175.65
00:52:32|31175.64
00:52:33|31180.97
00:52:34|31180.98
00:52:35|31180.97
00:52:36|31180.97
00:52:37|31180.97
00:52:38|31180.98
00:52:39|31180.98
00:52:40|31180.97
00:52:41|31180.98
00:52:42|31180.97
00:52:43|31180.97
00:52:44|31180.97
00:52:45|31180.97
00:52:46|31180.97
00:52:47|31179.42
00:52:48|31171.71
00:52:49|31171.72
00:52:50|31171.71
00:52:51|31174.23
00:52:52|31174.23
00:52:53|31174.23
00:52:54|31174.23
00:52:55|31174.23
00:52:56|31174.23
00:52:57|31174.23
00:52:58|31174.24
00:52:59|31174.23
00:53:00|31174.23
00:53:01|31168.69
00:53:02|31168.68
00:53:03|31168.64
00:53:04|31168.65
00:53:05|31168.65
00:53:07|31168.65
00:53:08|31168.65
00:53:09|31168.65
00:53:11|31168.65
00:53:12|31163.95
00:53:13|31162.25
00:53:14|31162.25
00:53:16|31162.25
00:53:17|31162.25
00:53:19|31162.24
00:53:19|31162.24
00:53:20|31164.6
00:53:21|31164.62
00:53:22|31164.62
00:53:23|31164.61
00:53:25|31164.62
00:53:25|31162.26
00:53:26|31162.26
00:53:27|31162.26
00:53:28|31162.25
00:53:29|31162.26
00:53:30|31162.26
00:53:31|31162.26
00:53:32|31162.25
00:53:33|31162.26
00:53:34|31162.25
00:53:35|31162.25
00:53:36|31162.26
00:53:38|31162.25
00:53:39|31162.25
00:53:40|31162.24
00:53:41|31162.24
00:53:43|31162.24
00:53:43|31162.25
00:53:44|31162.24
00:53:45|31162.25
00:53:46|31162.25
00:53:47|31162.24
00:53:48|31162.25
00:53:49|31162.27
00:53:50|31174.25
00:53:51|31173.22
00:53:52|31173.22
00:53:53|31173.21
00:53:54|31173.22
00:53:56|31173.21
00:53:56|31173.21
00:53:57|31173.21
00:53:59|31173.21
00:54:00|31173.21
00:54:01|31173.21
00:54:02|31173.21
00:54:03|31173.22
00:54:04|31175.9
00:54:06|31175.9
00:54:07|31184.12
00:54:08|31184.12
00:54:10|31184.13
00:54:10|31184.12
00:54:11|31190.5
00:54:13|31196.22
00:54:15|31196.23
00:54:15|31196.23
00:54:17|31196.23
00:54:17|31196.23
00:54:19|31196.22
00:54:20|31190.48
00:54:20|31190.49
00:54:22|31190.49
00:54:24|31190.49
00:54:24|31190.49
00:54:25|31190.48
00:54:26|31190.49
00:54:27|31190.48
00:54:29|31190.49
00:54:30|31190.49
00:54:31|31188.54
00:54:32|31188.54
00:54:33|31187.35
00:54:33|31187.34
00:54:35|31187.34
00:54:36|31187.35
00:54:36|31187.34
00:54:38|31184.11
00:54:39|31184.11
00:54:40|31184.11
00:54:41|31184.11
00:54:42|31184.11
00:54:43|31184.11
00:54:43|31184.11
00:54:46|31184.11
00:54:46|31184.11
00:54:47|31184.12
00:54:48|31184.11
00:54:49|31187.23
00:54:50|31187.45
00:54:51|31187.46
00:54:52|31189.16
00:54:53|31189.18
00:54:54|31189.18
00:54:55|31189.18
00:54:56|31189.18
00:54:57|31189.19
00:54:58|31189.19
00:54:59|31189.19
00:55:00|31189.19
00:55:01|31189.19
00:55:02|31189.19
00:55:03|31189.18
00:55:04|31189.18
00:55:06|31189.18
00:55:08|31190.73
00:55:08|31193.04
00:55:10|31193.97
00:55:11|31193.96
00:55:12|31193.97
00:55:13|31193.97
00:55:14|31193.97
00:55:16|31193.96
00:55:16|31193.96
00:55:17|31193.97
00:55:18|31193.97
00:55:19|31193.97
00:55:20|31193.96
00:55:21|31193.96
00:55:22|31193.97
00:55:23|31192.6
00:55:24|31187.62
00:55:25|31187.62
00:55:26|31187.62
00:55:27|31187.63
00:55:28|31187.62
00:55:29|31187.62
00:55:30|31187.6
00:55:31|31184.12
00:55:32|31187.48
00:55:33|31187.48
00:55:34|31187.49
00:55:35|31187.49
00:55:36|31187.48
00:55:38|31187.49
00:55:39|31187.49
00:55:39|31181.6
00:55:40|31181.6
00:55:41|31181.6
00:55:42|31181.6
00:55:43|31181.6
00:55:44|31177.3
00:55:45|31177.29
00:55:46|31177.3
00:55:47|31177.3
00:55:48|31177.3
00:55:49|31177.29
00:55:51|31177.29
00:55:52|31177.29
00:55:53|31177.3
00:55:54|31177.3
00:55:55|31177.3
00:55:56|31177.29
00:55:57|31177.29
00:55:58|31177.3
00:55:59|31177.3
00:56:00|31177.3
00:56:01|31177.3
00:56:02|31177.29
00:56:03|31177.3
00:56:04|31177.3
00:56:05|31177.29
00:56:06|31177.29
00:56:08|31177.29
00:56:09|31183.8
00:56:10|31177.3
00:56:11|31175.73
00:56:12|31175.73
00:56:13|31175.74
00:56:14|31175.73
00:56:15|31175.74
00:56:16|31175.71
00:56:17|31175.71
00:56:18|31175.72
00:56:19|31175.72
00:56:21|31175.71
00:56:21|31175.71
00:56:22|31175.71
00:56:23|31172.25
00:56:25|31167.04
00:56:27|31167.03
00:56:27|31167.02
00:56:28|31162.01
00:56:29|31160.01
00:56:30|31160.
00:56:31|31160.
00:56:32|31160.01
00:56:33|31160.01
00:56:34|31160.
00:56:35|31160.
00:56:36|31160.01
00:56:37|31164.13
00:56:38|31164.13
00:56:39|31164.12
00:56:40|31153.22
00:56:41|31153.22
00:56:42|31153.21
00:56:44|31153.45
00:56:45|31153.45
00:56:46|31153.06
00:56:46|31146.97
00:56:47|31146.97
00:56:49|31146.97
00:56:50|31146.97
00:56:51|31146.98
00:56:52|31140.11
00:56:53|31140.11
00:56:54|31138.62
00:56:55|31137.21
00:56:56|31134.7
00:56:57|31134.3
00:56:58|31130.05
00:56:59|31130.05
00:57:00|31130.09
00:57:01|31120.02
00:57:02|31130.07
00:57:03|31128.1
00:57:03|31125.21
00:57:05|31124.88
00:57:06|31124.16
00:57:06|31121.2
00:57:09|31113.62
00:57:10|31115.94
00:57:11|31115.94
00:57:12|31107.6
00:57:13|31107.47
00:57:14|31107.47
00:57:15|31107.46
00:57:16|31107.46
00:57:18|31107.47
00:57:18|31107.47
00:57:19|31107.2
00:57:20|31107.2
00:57:21|31107.19
00:57:22|31102.74
00:57:24|31101.01
00:57:25|31096.
00:57:26|31092.43
00:57:27|31084.76
00:57:28|31080.02
00:57:29|31092.2
00:57:30|31092.25
00:57:31|31089.45
00:57:33|31090.47
00:57:34|31090.46
00:57:34|31090.46
00:57:35|31090.47
00:57:37|31090.46
00:57:37|31090.47
00:57:38|31090.46
00:57:39|31096.99
00:57:40|31096.99
00:57:42|31100.
00:57:43|31107.46
00:57:43|31107.46
00:57:44|31107.45
00:57:45|31107.45
00:57:47|31095.77
00:57:47|31101.96
00:57:48|31092.3
00:57:50|31092.28
00:57:50|31088.02
00:57:52|31088.02
00:57:52|31088.01
00:57:53|31088.01
00:57:55|31088.01
00:57:56|31087.
00:57:56|31087.01
00:57:57|31086.64
00:57:58|31082.53
00:58:00|31079.09
00:58:00|31079.09
00:58:02|31079.09
00:58:02|31073.17
00:58:03|31073.16
00:58:05|31073.17
00:58:06|31062.88
00:58:07|31065.28
00:58:09|31062.78
00:58:10|31064.33
00:58:11|31064.33
00:58:13|31064.34
00:58:14|31067.89
00:58:15|31079.08
00:58:16|31088.75
00:58:17|31081.73
00:58:17|31073.68
00:58:19|31073.69
00:58:19|31077.8
00:58:20|31078.92
00:58:22|31086.23
00:58:22|31086.34
00:58:23|31090.91
00:58:25|31090.9
00:58:25|31090.91
00:58:27|31090.91
00:58:28|31087.68
00:58:29|31092.62
00:58:29|31091.76
00:58:30|31090.6
00:58:31|31090.6
00:58:32|31090.61
00:58:34|31090.61
00:58:35|31090.6
00:58:35|31090.6
00:58:36|31100.
00:58:38|31112.82
00:58:39|31112.82
00:58:40|31112.82
00:58:40|31113.45
00:58:41|31118.42
00:58:43|31113.51
00:58:44|31113.69
00:58:45|31114.68
00:58:45|31114.68
00:58:47|31114.67
00:58:47|31114.67
00:58:49|31114.67
00:58:49|31114.67
00:58:51|31114.68
00:58:52|31119.01
00:58:53|31119.01
00:58:55|31119.01
00:58:55|31119.02
00:58:57|31119.02
00:58:58|31119.02
00:58:59|31119.02
00:59:00|31113.21
00:59:01|31113.11
00:59:02|31116.18
00:59:03|31116.19
00:59:04|31116.19
00:59:05|31116.19
00:59:06|31117.02
00:59:07|31117.02
00:59:08|31117.01
00:59:10|31117.02
00:59:11|31117.02
00:59:13|31117.01
00:59:14|31103.76
00:59:15|31094.73
00:59:16|31097.37
00:59:17|31095.28
00:59:18|31092.75
00:59:19|31088.7
00:59:20|31086.36
00:59:21|31086.37
00:59:22|31081.93
00:59:23|31081.8
00:59:24|31081.93
00:59:25|31089.17
00:59:27|31089.18
00:59:27|31089.17
00:59:28|31089.17
00:59:29|31089.18
00:59:30|31089.18
00:59:31|31089.18
00:59:33|31089.18
00:59:33|31089.18
00:59:34|31089.18
00:59:35|31089.17
00:59:36|31089.17
00:59:38|31089.17
00:59:38|31089.17
00:59:39|31089.17
00:59:41|31089.17
00:59:42|31097.18
00:59:43|31097.18
00:59:44|31097.18
00:59:45|31097.18
00:59:46|31097.18
00:59:47|31097.18
00:59:48|31097.19
00:59:49|31090.17
00:59:50|31089.17
00:59:51|31088.96
00:59:52|31088.41
00:59:53|31085.21
00:59:54|31085.21
00:59:55|31079.67
00:59:56|31079.67
00:59:57|31079.66
00:59:58|31079.66
00:59:59|31079.67
01:00:00|31079.66
01:00:01|31086.17
01:00:02|31087.56
01:00:03|31092.83
01:00:04|31087.62
01:00:05|31075.57
01:00:06|31073.69
01:00:07|31073.69
01:00:08|31073.68
01:00:10|31078.46
01:00:11|31074.22
01:00:12|31071.2
01:00:13|31071.2
01:00:15|31071.2
01:00:17|31069.33
01:00:18|31069.34
01:00:20|31078.22
01:00:20|31087.39
01:00:22|31082.42
01:00:23|31079.4
01:00:24|31073.58
01:00:24|31073.58
01:00:26|31072.01
01:00:27|31070.67
01:00:28|31076.24
01:00:29|31076.67
01:00:30|31076.67
01:00:31|31079.48
01:00:33|31053.18
01:00:33|31047.8
01:00:35|31053.16
01:00:35|31053.15
01:00:36|31053.16
01:00:37|31053.15
01:00:38|31053.15
01:00:39|31053.15
01:00:40|31053.16
01:00:42|31053.16
01:00:43|31053.15
01:00:43|31053.16
01:00:44|31053.16
01:00:46|31053.98
01:00:46|31053.98
01:00:48|31053.97
01:00:48|31053.98
01:00:49|31053.98
01:00:50|31053.98
01:00:52|31053.97
01:00:52|31062.73
01:00:53|31062.75
01:00:54|31056.66
01:00:55|31056.66
01:00:57|31061.45
01:00:57|31061.44
01:00:59|31056.71
01:01:00|31052.18
01:01:00|31062.74
01:01:02|31063.81
01:01:02|31062.14
01:01:04|31062.14
01:01:05|31072.96
01:01:05|31074.16
01:01:07|31074.15
01:01:07|31068.3
01:01:08|31068.45
01:01:10|31074.16
01:01:12|31074.16
01:01:14|31079.67
01:01:15|31078.48
01:01:16|31078.48
01:01:17|31078.49
01:01:18|31078.49
01:01:19|31078.49
01:01:20|31085.91
01:01:22|31089.99
01:01:23|31090.
01:01:24|31090.
01:01:25|31084.91
01:01:26|31084.91
01:01:27|31084.91
01:01:28|31084.91
01:01:29|31080.18
01:01:30|31080.17
01:01:31|31080.17
01:01:32|31080.17
01:01:33|31080.18
01:01:34|31080.17
01:01:35|31080.17
01:01:37|31080.18
01:01:38|31070.49
01:01:39|31068.43
01:01:40|31068.43
01:01:41|31064.49
01:01:41|31062.78
01:01:43|31062.78
01:01:44|31062.78
01:01:45|31063.97
01:01:46|31063.97
01:01:47|31070.33
01:01:48|31070.32
01:01:48|31066.43
01:01:50|31065.
01:01:51|31069.47
01:01:52|31069.47
01:01:53|31063.97
01:01:53|31063.97
01:01:55|31063.98
01:01:56|31063.97
01:01:57|31062.45
01:01:58|31057.73
01:01:59|31040.15
01:02:00|31028.63
01:02:01|31027.6
01:02:02|31039.99
01:02:03|31027.24
01:02:04|31033.95
01:02:05|31031.78
01:02:05|31031.8
01:02:07|31030.25
01:02:07|31028.04
01:02:09|31020.01
01:02:10|31020.02
01:02:12|31011.28
01:02:12|31011.22
01:02:13|31022.65
01:02:14|31025.23
01:02:15|31034.44
01:02:16|31032.29
01:02:18|31032.44
01:02:18|31029.83
01:02:20|31025.28
01:02:21|31025.23
01:02:22|31026.19
01:02:22|31015.09
01:02:23|31014.12
01:02:26|31015.51
01:02:26|31011.22
01:02:27|30999.99
01:02:28|30999.99
01:02:29|30996.01
01:02:30|30990.46
01:02:31|31003.5
01:02:32|31009.28
01:02:34|31009.27
01:02:35|31006.86
01:02:35|31006.86
01:02:37|31000.
01:02:37|30996.01
01:02:38|30992.
01:02:40|30999.27
01:02:41|30999.27
01:02:41|30998.09
01:02:43|30998.09
01:02:44|30998.09
01:02:45|30998.09
01:02:45|30998.09
01:02:47|30998.09
01:02:48|30998.08
01:02:48|30983.87
01:02:50|30983.82
01:02:51|30980.59
01:02:52|30990.94
01:02:53|30996.68
01:02:54|30990.93
01:02:55|30981.99
01:02:56|30981.96
01:02:57|30981.96
01:02:58|30977.99
01:02:59|30973.34
01:03:01|30981.13
01:03:03|30987.66
01:03:03|30984.74
01:03:05|30984.73
01:03:05|30957.53
01:03:06|30951.78
01:03:07|30938.8
01:03:08|30943.87
01:03:09|30943.88
01:03:11|30937.78
01:03:13|30935.44
01:03:14|30919.
01:03:15|30926.45
01:03:16|30922.85
01:03:17|30905.85
01:03:19|30890.92
01:03:21|30865.59
01:03:22|30878.23
01:03:23|30889.76
01:03:24|30897.21
01:03:25|30896.91
01:03:26|30895.15
01:03:27|30873.73
01:03:28|30882.98
01:03:29|30898.44
01:03:30|30913.25
01:03:31|30898.46
01:03:32|30892.94
01:03:33|30898.45
01:03:34|30905.9
01:03:35|30907.96
01:03:36|30907.95
01:03:37|30911.7
01:03:38|30917.23
01:03:38|30917.24
01:03:40|30932.83
01:03:41|30932.84
01:03:42|30924.78
01:03:43|30931.55
01:03:44|30931.55
01:03:45|30926.2
01:03:46|30926.2
01:03:47|30926.19
01:03:48|30917.82
01:03:49|30917.83
01:03:50|30918.48
01:03:50|30918.47
01:03:51|30918.48
01:03:53|30922.19
01:03:53|30915.02
01:03:55|30915.01
01:03:56|30915.02
01:03:57|30918.85
01:03:58|30921.17
01:03:59|30925.88
01:04:00|30920.57
01:04:01|30920.58
01:04:02|30922.72
01:04:03|30922.93
01:04:04|30912.86
01:04:05|30917.62
01:04:06|30915.46
01:04:06|30908.63
01:04:08|30917.63
01:04:09|30927.3
01:04:10|30928.92
01:04:11|30928.93
01:04:13|30928.17
01:04:14|30927.88
01:04:15|30935.97
01:04:16|30940.89
01:04:17|30940.9
01:04:18|30940.89
01:04:20|30960.
01:04:21|30963.47
01:04:22|30972.18
01:04:23|30974.54
01:04:25|30982.25
01:04:26|30984.47
01:04:26|30986.65
01:04:27|30989.23
01:04:28|30993.6
01:04:30|30994.06
01:04:31|31005.95
01:04:32|30990.54
01:04:33|31005.94
01:04:34|30998.93
01:04:36|30983.95
01:04:36|30983.96
01:04:37|30971.12
01:04:38|30971.17
01:04:39|30969.66
01:04:40|30969.06
01:04:41|30958.78
01:04:42|30954.2
01:04:43|30940.92
01:04:45|30934.14
01:04:45|30939.26
01:04:46|30939.26
01:04:48|30939.27
01:04:49|30943.99
01:04:50|30943.99
01:04:51|30941.78
01:04:52|30941.78
01:04:54|30937.84
01:04:54|30937.84
01:04:56|30938.48
01:04:57|30935.68
01:04:58|30933.81
01:04:59|30933.82
01:05:00|30927.92
01:05:01|30933.72
01:05:02|30933.82
01:05:03|30941.15
01:05:04|30933.73
01:05:05|30927.83
01:05:06|30923.8
01:05:07|30923.81
01:05:08|30923.81
01:05:09|30922.45
01:05:10|30914.88
01:05:11|30908.46
01:05:12|30907.58
01:05:14|30900.02
01:05:15|30892.07
01:05:16|30884.44
01:05:17|30885.73
01:05:19|30899.18
01:05:20|30892.96
01:05:21|30900.
01:05:22|30899.99
01:05:23|30900.
01:05:24|30900.
01:05:24|30898.
01:05:26|30897.84
01:05:27|30900.
01:05:27|30900.
01:05:29|30900.
01:05:30|30898.65
01:05:31|30898.65
01:05:33|30895.95
01:05:34|30889.55
01:05:34|30884.74
01:05:35|30885.71
01:05:36|30885.71
01:05:37|30885.51
01:05:39|30880.01
01:05:39|30873.05
01:05:41|30873.01
01:05:41|30878.98
01:05:42|30873.87
01:05:44|30874.4
01:05:45|30885.21
01:05:45|30888.74
01:05:47|30888.74
01:05:47|30876.58
01:05:49|30876.57
01:05:50|30878.74
01:05:50|30871.21
01:05:51|30871.2
01:05:53|30871.2
01:05:53|30842.19
01:05:54|30834.72
01:05:56|30840.
01:05:57|30845.79
01:05:57|30855.05
01:05:58|30864.43
01:05:59|30857.1
01:06:01|30864.41
01:06:01|30869.51
01:06:02|30869.69
01:06:04|30869.64
01:06:05|30869.64
01:06:05|30854.67
01:06:06|30864.42
01:06:07|30855.98
01:06:08|30833.27
01:06:09|30839.7
01:06:10|30843.53
01:06:11|30843.9
01:06:13|30832.
01:06:14|30836.24
01:06:16|30839.07
01:06:17|30840.78
01:06:18|30849.99
01:06:19|30836.24
01:06:20|30827.2
01:06:21|30818.38
01:06:22|30823.25
01:06:23|30810.49
01:06:25|30820.67
01:06:26|30830.17
01:06:26|30838.22
01:06:28|30822.48
01:06:29|30828.55
01:06:30|30838.44
01:06:31|30824.9
01:06:32|30818.83
01:06:33|30810.3
01:06:34|30809.15
01:06:35|30794.43
01:06:36|30800.
01:06:37|30802.82
01:06:38|30801.57
01:06:39|30810.3
01:06:40|30798.5
01:06:41|30815.62
01:06:42|30804.43
01:06:43|30818.38
01:06:44|30815.22
01:06:45|30818.84
01:06:46|30816.82
01:06:47|30825.03
01:06:48|30829.06
01:06:49|30817.81
01:06:50|30819.07
01:06:51|30823.2
01:06:52|30821.8
01:06:53|30821.81
01:06:54|30815.26
01:06:55|30828.54
01:06:56|30818.71
01:06:57|30820.77
01:06:58|30821.8
01:06:59|30825.55
01:07:00|30828.54
01:07:01|30825.59
01:07:02|30836.21
01:07:03|30825.45
01:07:04|30826.53
01:07:05|30831.53
01:07:06|30837.28
01:07:08|30854.1
01:07:08|30868.26
01:07:10|30872.97
01:07:10|30881.68
01:07:11|30860.61
01:07:13|30865.68
01:07:13|30874.76
01:07:15|30870.95
01:07:16|30868.09
01:07:18|30863.2
01:07:19|30853.34
01:07:19|30849.3
01:07:21|30857.05
01:07:22|30854.35
01:07:22|30865.41
01:07:24|30875.5
01:07:24|30870.
01:07:26|30868.58
01:07:27|30866.15
01:07:28|30863.2
01:07:29|30863.21
01:07:30|30868.57
01:07:31|30872.99
01:07:32|30871.94
01:07:33|30870.83
01:07:34|30870.82
01:07:35|30863.89
01:07:36|30856.39
01:07:37|30856.2
01:07:38|30850.05
01:07:39|30841.56
01:07:40|30833.65
01:07:41|30828.55
01:07:42|30833.63
01:07:44|30828.71
01:07:45|30831.88
01:07:45|30828.57
01:07:46|30828.54
01:07:48|30820.61
01:07:48|30820.45
01:07:49|30812.67
01:07:50|30802.63
01:07:51|30782.47
01:07:52|30779.41
01:07:53|30779.42
01:07:54|30787.51
01:07:56|30767.13
01:07:57|30782.41
01:07:58|30786.63
01:08:00|30797.54
01:08:00|30793.66
01:08:02|30793.65
01:08:03|30776.97
01:08:04|30774.41
01:08:04|30780.77
01:08:05|30771.56
01:08:06|30790.58
01:08:08|30796.59
01:08:09|30792.12
01:08:09|30800.77
01:08:11|30788.5
01:08:11|30780.
01:08:12|30771.86
01:08:13|30779.99
01:08:14|30775.25
01:08:16|30775.24
01:08:18|30770.13
01:08:19|30770.51
01:08:20|30773.69
01:08:21|30788.5
01:08:21|30792.24
01:08:23|30783.01
01:08:23|30780.68
01:08:24|30767.98
01:08:26|30779.56
01:08:27|30771.04
01:08:28|30768.53
01:08:29|30776.51
01:08:30|30742.02
01:08:31|30738.52
01:08:32|30755.6
01:08:33|30771.19
01:08:35|30752.4
01:08:35|30752.41
01:08:37|30753.04
01:08:38|30745.95
01:08:39|30759.53
01:08:40|30762.6
01:08:41|30770.61
01:08:42|30776.5
01:08:43|30788.29
01:08:44|30803.17
01:08:45|30803.18
01:08:45|30803.18
01:08:46|30796.
01:08:48|30785.51
01:08:49|30785.52
01:08:50|30776.75
01:08:51|30779.59
01:08:52|30765.65
01:08:53|30770.84
01:08:54|30775.32
01:08:55|30777.38
01:08:56|30788.43
01:08:57|30788.46
01:08:58|30788.45
01:08:59|30774.8
01:09:00|30774.79
01:09:01|30764.91
01:09:02|30771.99
01:09:03|30769.5
01:09:04|30769.4
01:09:05|30776.64
01:09:06|30782.69
01:09:07|30791.36
01:09:08|30792.54
01:09:09|30807.26
01:09:10|30825.79
01:09:11|30832.69
01:09:12|30833.47
01:09:13|30829.73
01:09:14|30829.73
01:09:15|30841.53
01:09:17|30831.9
01:09:18|30831.13
01:09:20|30845.59
01:09:22|30849.62
01:09:23|30859.23
01:09:24|30857.8
01:09:25|30855.62
01:09:26|30855.63
01:09:27|30847.47
01:09:28|30831.91
01:09:29|30838.24
01:09:30|30838.24
01:09:31|30849.99
01:09:32|30849.99
01:09:33|30859.24
01:09:34|30859.25
01:09:35|30859.2
01:09:36|30846.06
01:09:37|30849.95
01:09:38|30853.32
01:09:39|30861.66
01:09:41|30866.42
01:09:41|30866.43
01:09:42|30877.38
01:09:43|30877.45
01:09:44|30879.
01:09:45|30883.79
01:09:46|30882.82
01:09:48|30888.1
01:09:49|30893.89
01:09:50|30893.91
01:09:50|30893.91
01:09:52|30898.73
01:09:52|30891.87
01:09:54|30906.09
01:09:55|30917.2
01:09:56|30919.34
01:09:56|30916.35
01:09:57|30909.83
01:09:58|30909.4
01:09:59|30915.02
01:10:00|30925.01
01:10:01|30909.41
01:10:03|30936.44
01:10:03|30953.03
01:10:04|30934.18
01:10:05|30940.09
01:10:07|30953.03
01:10:07|30969.79
01:10:08|31017.66
01:10:10|31006.47
01:10:11|31014.85
01:10:12|31013.9
01:10:12|31024.65
01:10:13|31035.1
01:10:14|31026.24
01:10:16|31035.52
01:10:16|31012.35
01:10:17|31033.51
01:10:19|31014.34
01:10:20|31004.45
01:10:21|31008.93
01:10:22|30991.75
01:10:24|30994.18
01:10:24|30978.01
01:10:26|31002.56
01:10:27|30994.16
01:10:28|30984.34
01:10:29|30975.56
01:10:31|30960.78
01:10:32|30974.08
01:10:32|30974.36
01:10:33|30970.09
01:10:35|30974.35
01:10:36|30970.95
01:10:37|30956.42
01:10:38|30964.94
01:10:39|30962.12
01:10:40|30966.52
01:10:41|30973.99
01:10:41|30979.73
01:10:43|30980.65
01:10:43|30983.29
01:10:45|30999.99
01:10:46|31006.45
01:10:47|31006.45
01:10:48|30994.91
01:10:49|30990.24
01:10:50|30975.
01:10:51|30971.08
01:10:52|30973.33
01:10:53|30973.34
01:10:54|30963.42
01:10:55|30967.97
01:10:56|30967.95
01:10:57|30964.17
01:10:58|30967.92
01:10:59|30963.35
01:11:00|30964.57
01:11:01|30955.32
01:11:02|30950.39
01:11:03|30955.3
01:11:04|30938.78
01:11:05|30930.5
01:11:06|30933.62
01:11:07|30937.61
01:11:08|30953.89
01:11:09|30953.89
01:11:10|30968.94
01:11:11|30955.14
01:11:12|30952.35
01:11:13|30955.2
01:11:14|30952.32
01:11:15|30942.35
01:11:16|30960.45
01:11:17|30955.41
01:11:19|30955.41
01:11:20|30955.41
01:11:21|30966.09
01:11:22|30966.09
01:11:23|30955.72
01:11:25|30955.72
01:11:26|30961.07
01:11:28|30955.41
01:11:28|30942.69
01:11:29|30940.88
01:11:30|30948.88
01:11:31|30947.31
01:11:32|30943.79
01:11:33|30953.36
01:11:34|30963.72
01:11:36|30969.74
01:11:37|30969.75
01:11:38|30978.96
01:11:39|30981.04
01:11:40|30995.08
01:11:40|30999.99
01:11:42|30997.98
01:11:43|30997.98
01:11:43|30999.15
01:11:45|30996.12
01:11:45|31003.31
01:11:46|31003.94
01:11:47|31003.95
01:11:49|31011.2
01:11:50|31006.02
01:11:50|31001.33
01:11:51|31001.32
01:11:53|30997.88
01:11:53|30990.41
01:11:55|30987.33
01:11:55|30978.97
01:11:57|30987.33
01:11:58|30987.33
01:11:59|30970.85
01:12:00|30991.44
01:12:01|30991.45
01:12:02|30989.83
01:12:03|30999.9
01:12:04|30994.59
01:12:05|30994.59
01:12:06|31001.32
01:12:07|31001.31
01:12:08|31001.31
01:12:09|30998.22
01:12:10|30998.22
01:12:11|30998.22
01:12:12|30998.21
01:12:13|30989.28
01:12:14|30989.28
01:12:15|31010.57
01:12:16|31002.41
01:12:17|31002.99
01:12:18|31008.63
01:12:20|31012.34
01:12:21|30985.17
01:12:22|30984.87
01:12:23|30981.84
01:12:24|30981.64
01:12:25|30973.34
01:12:26|30965.72
01:12:27|30958.43
01:12:28|30962.93
01:12:29|30961.7
01:12:30|30964.41
01:12:31|30964.41
01:12:32|30964.41
01:12:34|30964.41
01:12:35|30964.41
01:12:36|30969.96
01:12:36|30953.36
01:12:37|30959.41
01:12:39|30959.4
01:12:39|30959.41
01:12:41|30943.79
01:12:42|30943.78
01:12:43|30941.46
01:12:44|30945.32
01:12:45|30953.73
01:12:45|30959.71
01:12:46|30960.87
01:12:47|30973.19
01:12:48|30976.15
01:12:50|30969.44
01:12:51|30969.44
01:12:52|30969.43
01:12:53|30958.62
01:12:54|30958.62
01:12:54|30958.62
01:12:56|30954.95
01:12:57|30932.8
01:13:05|30932.8
01:13:05|30924.95
01:13:06|30926.76
01:13:07|30926.76
01:13:08|30940.2
01:13:09|30953.1
01:13:10|30959.95
01:13:11|30964.55
01:13:12|30970.94
01:13:13|30967.85
01:13:14|30972.62
01:13:15|30967.75
01:13:16|30964.78
01:13:17|30950.01
01:13:18|30953.95
01:13:20|30955.19
01:13:22|30949.95
01:13:22|30948.45
01:13:24|30948.45
01:13:26|30934.38
01:13:26|30934.37
01:13:28|30934.21
01:13:29|30934.21
01:13:31|30934.2
01:13:31|30921.47
01:13:32|30918.06
01:13:33|30912.59
01:13:34|30911.47
01:13:35|30904.51
01:13:36|30903.9
01:13:37|30903.9
01:13:38|30899.5
01:13:39|30902.33
01:13:40|30903.9
01:13:42|30908.78
01:13:43|30904.51
01:13:44|30905.71
01:13:45|30916.11
01:13:47|30916.07
01:13:47|30913.62
01:13:48|30916.1
01:13:49|30926.3
01:13:50|30926.3
01:13:51|30943.02
01:13:52|30928.33
01:13:53|30928.34
01:13:55|30928.34
01:13:55|30933.04
01:13:56|30932.48
01:13:57|30932.49
01:13:58|30932.49
01:13:59|30943.87
01:14:00|30943.88
01:14:01|30945.41
01:14:02|30945.4
01:14:04|30945.41
01:14:05|30945.45
01:14:05|30962.51
01:14:06|30959.29
01:14:07|30963.57
01:14:09|30965.35
01:14:10|30980.25
01:14:10|30973.61
01:14:11|30984.3
01:14:13|30988.29
01:14:14|30990.2
01:14:15|30986.28
01:14:15|30979.45
01:14:17|30979.45
01:14:17|30979.45
01:14:19|30979.46
01:14:20|30969.27
01:14:22|30979.27
01:14:23|30979.27
01:14:24|30992.78
01:14:26|30981.9
01:14:27|31004.
01:14:28|30991.79
01:14:29|31003.99
01:14:30|30997.46
01:14:31|30991.79
01:14:32|31003.97
01:14:33|31006.2
01:14:34|31006.19
01:14:35|30997.11
01:14:36|30991.78
01:14:37|30984.44
01:14:38|30984.55
01:14:39|30991.75
01:14:40|30991.76
01:14:41|30991.76
01:14:42|31012.34
01:14:43|31013.89
01:14:44|31013.89
01:14:45|31005.25
01:14:46|30994.87
01:14:47|30990.21
01:14:48|30997.05
01:14:49|30992.8
01:14:50|30990.21
01:14:52|30990.2
01:14:52|30996.11
01:14:53|30996.2
01:14:54|30997.88
01:14:55|30997.95
01:14:56|30991.7
01:14:57|30998.06
01:14:58|30992.04
01:14:59|30992.05
01:15:00|30992.05
01:15:01|30984.45
01:15:03|30989.63
01:15:04|30976.74
01:15:04|30982.21
01:15:06|30982.21
01:15:07|30983.95
01:15:08|30990.75
01:15:09|31002.84
01:15:11|30999.28
01:15:11|30999.47
01:15:12|31010.19
01:15:13|31021.94
01:15:14|31037.01
01:15:15|31016.34
01:15:16|31014.5
01:15:17|31015.12
01:15:18|31010.38
01:15:19|31012.23
01:15:20|31012.24
01:15:22|31033.11
01:15:24|31023.46
01:15:25|31026.21
01:15:27|31044.1
01:15:28|31047.97
01:15:30|31050.7
01:15:30|31052.62
01:15:31|31057.94
01:15:33|31093.75
01:15:34|31116.83
01:15:36|31092.5
01:15:37|31078.47
01:15:37|31095.15
01:15:38|31100.09
01:15:40|31102.94
01:15:41|31095.14
01:15:41|31071.66
01:15:43|31081.19
01:15:44|31065.88
01:15:45|31074.71
01:15:46|31074.71
01:15:46|31060.24
01:15:48|31066.34
01:15:48|31050.
01:15:49|31037.97
01:15:50|31034.3
01:15:52|31020.8
01:15:52|31030.95
01:15:53|31030.97
01:15:54|31034.34
01:15:55|31029.64
01:15:57|31036.1
01:15:57|31044.4
01:15:58|31035.92
01:15:59|31049.69
01:16:01|31055.08
01:16:02|31055.08
01:16:02|31064.54
01:16:03|31074.71
01:16:05|31100.
01:16:06|31085.38
01:16:07|31100.
01:16:08|31124.48
01:16:10|31104.96
01:16:10|31105.61
01:16:11|31085.4
01:16:12|31083.12
01:16:14|31085.35
01:16:15|31073.08
01:16:15|31079.32
01:16:16|31080.26
01:16:18|31088.38
01:16:19|31070.54
01:16:19|31067.71
01:16:20|31049.44
01:16:22|31050.07
01:16:23|31046.85
01:16:25|31043.58
01:16:26|31043.43
01:16:27|31046.95
01:16:28|31036.31
01:16:29|31043.78
01:16:31|31024.68
01:16:32|31024.68
01:16:33|31024.67
01:16:34|31024.67
01:16:35|31044.65
01:16:36|31044.65
01:16:37|31042.68
01:16:38|31050.06
01:16:39|31033.5
01:16:40|31036.25
01:16:41|31028.74
01:16:42|31050.06
01:16:43|31061.07
01:16:44|31050.06
01:16:45|31042.32
01:16:47|31049.94
01:16:47|31049.96
01:16:48|31049.95
01:16:49|31049.96
01:16:51|31049.96
01:16:51|31043.95
01:16:52|31036.36
01:16:53|31036.52
01:16:54|31036.51
01:16:55|31036.51
01:16:56|31031.38
01:16:57|31031.38
01:16:58|31031.37
01:16:59|31036.51
01:17:00|31030.01
01:17:01|31020.65
01:17:02|31016.22
01:17:03|31021.09
01:17:04|31025.81
01:17:05|31030.01
01:17:06|31021.09
01:17:07|31021.09
01:17:08|31016.22
01:17:09|31021.09
01:17:10|31023.25
01:17:11|31021.08
01:17:12|31039.43
01:17:13|31019.41
01:17:14|31016.16
01:17:15|31016.16
01:17:16|31018.7
01:17:17|31001.08
01:17:18|30998.46
01:17:19|31006.42
01:17:20|31006.43
01:17:21|30994.5
01:17:23|30995.29
01:17:25|31010.7
01:17:26|30996.43
01:17:27|30991.95
01:17:28|31000.7
01:17:29|30998.15
01:17:30|30999.27
01:17:31|30999.2
01:17:32|30993.45
01:17:33|30987.84
01:17:34|30992.82
01:17:35|30995.38
01:17:36|30995.52
01:17:38|30980.
01:17:38|30980.
01:17:39|30982.21
01:17:41|30986.19
01:17:42|30973.4
01:17:43|30978.
01:17:44|30986.06
01:17:45|30986.55
01:17:46|30974.24
01:17:47|30973.41
01:17:48|30973.41
01:17:49|30973.42
01:17:49|30974.23
01:17:51|30974.23
01:17:51|30974.22
01:17:53|30965.47
01:17:54|30961.46
01:17:55|30956.33
01:17:56|30965.45
01:17:57|30965.44
01:17:58|30965.97
01:17:59|30965.99
01:17:59|30965.98
01:18:01|30965.98
01:18:02|30965.99
01:18:03|30973.41
01:18:04|30981.87
01:18:05|30981.95
01:18:06|30999.26
01:18:07|31000.
01:18:08|30989.96
01:18:09|31000.21
01:18:09|31006.7
01:18:11|31003.25
01:18:12|31003.21
01:18:13|31003.17
01:18:14|31014.05
01:18:15|31008.83
01:18:16|30997.18
01:18:17|30991.55
01:18:17|30985.33
01:18:19|30985.32
01:18:19|30974.24
01:18:21|30974.22
01:18:22|30979.23
01:18:23|30973.77
01:18:25|30970.66
01:18:26|30970.66
01:18:28|30973.47
01:18:30|30973.46
01:18:30|30974.39
01:18:31|30969.69
01:18:32|30959.95
01:18:33|30950.9
01:18:34|30948.98
01:18:36|30948.98
01:18:36|30947.37
01:18:38|30947.38
01:18:39|30950.2
01:18:40|30971.3
01:18:41|30963.57
01:18:42|30946.52
01:18:43|30941.99
01:18:44|30947.09
01:18:45|30942.97
01:18:46|30939.61
01:18:47|30939.61
01:18:48|30939.61
01:18:49|30942.26
01:18:50|30942.01
01:18:51|30942.
01:18:52|30943.54
01:18:53|30948.42
01:18:54|30961.98
01:18:55|30961.98
01:18:56|30968.18
01:18:57|30965.41
01:18:58|30966.62
01:18:59|30971.3
01:19:00|30975.95
01:19:01|30979.42
01:19:02|30987.51
01:19:03|30994.84
01:19:04|30998.21
01:19:05|30998.16
01:19:06|30998.15
01:19:07|30993.31
01:19:08|30993.32
01:19:09|30995.95
01:19:10|31005.58
01:19:11|30992.35
01:19:12|30985.08
01:19:13|30987.2
01:19:14|30980.25
01:19:15|30973.23
01:19:16|30979.15
01:19:17|30974.35
01:19:18|30974.35
01:19:19|30969.91
01:19:20|30969.7
01:19:21|30969.69
01:19:22|30960.33
01:19:23|30964.06
01:19:24|30967.85
01:19:26|30967.84
01:19:27|30967.85
01:19:28|30967.85
01:19:30|30974.94
01:19:31|30989.82
01:19:32|30995.19
01:19:33|30995.19
01:19:34|30981.03
01:19:36|30980.93
01:19:36|30978.3
01:19:37|30969.97
01:19:39|30977.09
01:19:39|30977.09
01:19:41|30983.92
01:19:42|30987.65
01:19:43|30987.65
01:19:44|30987.66
01:19:45|30987.65
01:19:46|30987.66
01:19:47|30990.6
01:19:48|30979.15
01:19:49|30971.75
01:19:50|30971.71
01:19:51|30971.7
01:19:52|30975.21
01:19:53|30975.21
01:19:54|30975.21
01:19:55|30990.43
01:19:56|30971.04
01:19:57|30971.03
01:19:58|30971.02
01:19:59|30971.02
01:20:01|30971.02
01:20:01|30971.02
01:20:02|30969.76
01:20:03|30963.68
01:20:05|30963.68
01:20:06|30968.08
01:20:07|30969.41
01:20:07|30969.41
01:20:09|30969.4
01:20:10|30969.41
01:20:11|30969.41
01:20:12|30969.41
01:20:13|30969.41
01:20:14|30969.41
01:20:15|30969.41
01:20:16|30969.41
01:20:17|30969.41
01:20:18|30969.41
01:20:19|30969.4
01:20:20|30969.4
01:20:21|30969.4
01:20:22|30969.4
01:20:23|30969.4
01:20:24|30969.41
01:20:25|30969.4
01:20:27|30969.4
01:20:28|30969.41
01:20:29|30980.94
01:20:31|30983.95
01:20:32|30983.94
01:20:33|30985.22
01:20:34|30995.32
01:20:35|30989.44
01:20:37|30991.2
01:20:38|30991.2
01:20:39|30982.39
01:20:40|30982.39
01:20:41|30982.39
01:20:42|30982.39
01:20:43|30978.89
01:20:44|30975.51
01:20:45|30963.69
01:20:46|30963.69
01:20:46|30970.67
01:20:47|30969.99
01:20:49|30970.
01:20:50|30966.62
01:20:51|30966.63
01:20:52|30966.61
01:20:53|30954.45
01:20:54|30954.03
01:20:55|30960.21
01:20:56|30954.05
01:20:57|30952.95
01:20:57|30952.95
01:20:59|30955.12
01:21:00|30955.46
01:21:01|30956.2
01:21:03|30962.7
01:21:04|30960.15
01:21:05|30960.15
01:21:06|30960.15
01:21:07|30960.14
01:21:08|30960.15
01:21:09|30954.05
01:21:09|30960.
01:21:11|30960.01
01:21:12|30955.56
01:21:13|30955.56
01:21:14|30959.98
01:21:15|30955.57
01:21:16|30955.57
01:21:17|30950.22
01:21:18|30963.92
01:21:19|30971.01
01:21:20|30971.01
01:21:21|30971.
01:21:22|30971.01
01:21:23|30971.01
01:21:24|30968.83
01:21:25|30968.83
01:21:26|30968.83
01:21:28|30968.84
01:21:29|30964.12
01:21:30|30964.12
01:21:32|30961.98
01:21:32|30961.98
01:21:33|30953.09
01:21:35|30962.
01:21:37|30953.06
01:21:38|30947.65
01:21:38|30947.66
01:21:40|30947.66
01:21:41|30947.66
01:21:42|30947.66
01:21:42|30955.03
01:21:44|30955.04
01:21:45|30953.05
01:21:45|30948.52
01:21:47|30940.7
01:21:48|30935.62
01:21:49|30933.12
01:21:49|30940.72
01:21:50|30961.21
01:21:52|30968.83
01:21:53|30982.05
01:21:54|30981.28
01:21:55|30975.18
01:21:55|30972.96
01:21:57|30967.71
01:21:58|30967.71
01:22:00|30967.71
01:22:01|30979.99
01:22:02|30979.99
01:22:03|30979.99
01:22:03|30980.
01:22:05|30980.
01:22:05|30982.05
01:22:07|30982.41
01:22:08|30982.42
01:22:09|30974.63
01:22:10|30974.63
01:22:11|30974.62
01:22:12|30974.63
01:22:13|30974.62
01:22:14|30974.63
01:22:15|30974.62
01:22:16|30974.62
01:22:17|30974.62
01:22:18|30974.63
01:22:19|30965.53
01:22:20|30965.51
01:22:21|30965.45
01:22:22|30972.32
01:22:23|30973.99
01:22:24|30973.98
01:22:25|30967.35
01:22:26|30967.36
01:22:27|30967.36
01:22:29|30978.7
01:22:30|30989.99
01:22:32|30987.9
01:22:32|30986.11
01:22:34|30982.65
01:22:35|30982.66
01:22:36|30982.66
01:22:37|31001.39
01:22:38|31003.46
01:22:40|31014.04
01:22:40|31020.35
01:22:42|31033.55
01:22:43|31028.47
01:22:44|31025.36
01:22:45|31023.01
01:22:46|31018.86
01:22:47|31018.85
01:22:48|31018.15
01:22:49|31018.15
01:22:51|31015.81
01:22:52|31025.67
01:22:53|31029.61
01:22:54|31029.69
01:22:55|31029.69
01:22:55|31029.95
01:22:57|31029.95
01:22:57|31023.15
01:22:59|31026.14
01:23:00|31026.13
01:23:01|31040.8
01:23:02|31040.82
01:23:03|31050.76
01:23:04|31042.88
01:23:05|31042.87
01:23:06|31042.88
01:23:07|31042.87
01:23:08|31036.48
01:23:09|31036.48
01:23:10|31040.61
01:23:11|31041.67
01:23:12|31041.59
01:23:13|31032.63
01:23:14|31024.81
01:23:15|31020.86
01:23:16|31020.87
01:23:17|31020.87
01:23:18|31020.86
01:23:19|31020.86
01:23:20|31020.86
01:23:21|31020.83
01:23:22|31018.8
01:23:23|31017.56
01:23:24|31012.96
01:23:25|31012.35
01:23:26|31017.54
01:23:27|31017.55
01:23:28|31017.54
01:23:30|31019.54
01:23:32|31024.5
01:23:33|31033.12
01:23:34|31033.11
01:23:35|31024.75
01:23:37|31016.98
01:23:38|31020.76
01:23:38|31022.43
01:23:40|31033.11
01:23:41|31040.59
01:23:42|31046.86
01:23:43|31042.87
01:23:44|31041.17
01:23:45|31041.16
01:23:46|31045.48
01:23:47|31059.53
01:23:48|31057.5
01:23:49|31062.88
01:23:51|31055.63
01:23:52|31045.72
01:23:53|31045.73
01:23:54|31045.73
01:23:54|31045.73
01:23:55|31045.7
01:23:57|31045.7
01:23:58|31045.7
01:23:59|31049.7
01:24:00|31059.53
01:24:01|31058.57
01:24:01|31056.72
01:24:03|31045.7
01:24:04|31039.97
01:24:05|31039.98
01:24:06|31053.54
01:24:07|31053.55
01:24:07|31053.54
01:24:08|31072.9
01:24:10|31071.61
01:24:11|31071.61
01:24:12|31071.6
01:24:13|31071.6
01:24:14|31065.28
01:24:15|31068.8
01:24:16|31068.79
01:24:17|31059.59
01:24:18|31055.15
01:24:19|31054.57
01:24:20|31053.56
01:24:21|31090.2
01:24:22|31087.83
01:24:23|31083.67
01:24:24|31096.32
01:24:25|31086.36
01:24:26|31086.36
01:24:27|31086.36
01:24:28|31107.59
01:24:30|31094.03
01:24:32|31112.51
01:24:33|31112.5
01:24:34|31112.63
01:24:35|31107.88
01:24:37|31107.71
01:24:37|31101.35
01:24:39|31097.01
01:24:41|31094.03
01:24:41|31096.92
01:24:42|31096.92
01:24:43|31098.38
01:24:44|31094.89
01:24:45|31090.89
01:24:46|31090.28
01:24:47|31083.98
01:24:48|31083.97
01:24:49|31083.98
01:24:50|31083.97
01:24:51|31081.65
01:24:52|31083.62
01:24:53|31079.03
01:24:54|31083.
01:24:55|31081.58
01:24:56|31081.59
01:24:57|31074.64
01:24:58|31083.62
01:24:59|31075.26
01:25:00|31075.23
01:25:02|31076.41
01:25:02|31074.61
01:25:03|31074.61
01:25:04|31074.6
01:25:05|31074.6
01:25:06|31074.6
01:25:07|31081.36
01:25:08|31081.37
01:25:09|31074.62
01:25:10|31072.01
01:25:11|31072.01
01:25:12|31072.01
01:25:13|31072.
01:25:14|31072.
01:25:15|31072.
01:25:16|31072.01
01:25:17|31072.
01:25:18|31067.07
01:25:19|31067.07
01:25:20|31064.88
01:25:21|31064.88
01:25:22|31067.43
01:25:23|31067.43
01:25:24|31067.44
01:25:25|31072.
01:25:26|31073.55
01:25:27|31112.62
01:25:28|31113.55
01:25:29|31119.
01:25:30|31113.55
01:25:32|31107.41
01:25:34|31107.42
01:25:34|31107.42
01:25:36|31114.22
01:25:37|31114.22
01:25:38|31110.25
01:25:40|31107.42
01:25:41|31107.41
01:25:42|31107.41
01:25:43|31108.18
01:25:43|31108.18
01:25:44|31108.19
01:25:46|31107.95
01:25:47|31101.92
01:25:47|31110.42
01:25:49|31111.47
01:25:49|31110.26
01:25:51|31100.64
01:25:51|31100.65
01:25:52|31100.64
01:25:53|31100.65
01:25:55|31100.64
01:25:55|31100.64
01:25:57|31097.93
01:25:57|31097.94
01:25:59|31102.31
01:25:59|31102.31
01:26:01|31102.32
01:26:02|31099.96
01:26:02|31095.18
01:26:03|31095.18
01:26:05|31097.96
01:26:06|31097.95
01:26:06|31098.93
01:26:08|31107.
01:26:09|31107.
01:26:09|31112.38
01:26:11|31112.38
01:26:11|31112.38
01:26:13|31107.02
01:26:13|31107.01
01:26:15|31107.01
01:26:15|31107.02
01:26:16|31107.01
01:26:17|31107.01
01:26:19|31107.01
01:26:20|31107.01
01:26:20|31107.01
01:26:22|31107.02
01:26:23|31107.02
01:26:24|31107.02
01:26:25|31107.01
01:26:26|31107.01
01:26:26|31107.02
01:26:28|31107.01
01:26:28|31107.01
01:26:29|31107.01
01:26:31|31107.02
01:26:33|31101.71
01:26:34|31107.01
01:26:35|31107.01
01:26:36|31107.01
01:26:37|31107.02
01:26:38|31110.42
01:26:39|31110.42
01:26:40|31110.42
01:26:41|31110.42
01:26:43|31110.42
01:26:45|31110.42
01:26:45|31110.42
01:26:46|31110.42
01:26:47|31103.39
01:26:49|31083.54
01:26:50|31090.1
01:26:51|31090.1
01:26:52|31090.11
01:26:52|31090.1
01:26:54|31090.1
01:26:55|31084.79
01:26:56|31080.01
01:26:57|31081.65
01:26:58|31081.65
01:26:59|31085.64
01:27:00|31085.64
01:27:01|31085.64
01:27:02|31085.7
01:27:03|31091.37
01:27:03|31091.36
01:27:05|31091.36
01:27:06|31091.36
01:27:07|31099.8
01:27:08|31100.45
01:27:08|31101.94
01:27:10|31101.94
01:27:11|31101.95
01:27:12|31107.03
01:27:13|31107.41
01:27:14|31110.83
01:27:15|31102.01
01:27:16|31110.84
01:27:16|31111.22
01:27:18|31111.22
01:27:20|31111.21
01:27:21|31100.51
01:27:22|31100.5
01:27:23|31091.48
01:27:24|31099.52
01:27:25|31095.27
01:27:26|31094.7
01:27:27|31094.71
01:27:28|31094.71
01:27:29|31094.7
01:27:30|31094.7
01:27:31|31091.16
01:27:33|31091.51
01:27:35|31094.71
01:27:35|31094.71
01:27:37|31093.25
01:27:38|31085.65
01:27:39|31085.65
01:27:39|31085.65
01:27:41|31093.86
01:27:42|31091.87
01:27:43|31086.76
01:27:44|31086.76
01:27:45|31086.76
01:27:46|31084.08
01:27:47|31084.08
01:27:48|31084.08
01:27:49|31086.74
01:27:50|31086.74
01:27:51|31086.74
01:27:52|31086.75
01:27:53|31086.74
01:27:54|31086.74
01:27:55|31086.75
01:27:56|31086.74
01:27:57|31086.74
01:27:58|31086.75
01:27:59|31086.75
01:28:00|31086.74
01:28:01|31090.84
01:28:02|31094.81
01:28:03|31097.6
01:28:04|31091.68
01:28:05|31091.68
01:28:06|31091.65
01:28:07|31103.7
01:28:08|31114.09
01:28:09|31114.2
01:28:10|31121.33
01:28:11|31117.67
01:28:12|31117.67
01:28:13|31117.67
01:28:14|31117.67
01:28:15|31117.66
01:28:16|31104.69
01:28:17|31104.69
01:28:18|31097.57
01:28:19|31097.56
01:28:20|31094.49
01:28:21|31087.29
01:28:22|31087.26
01:28:23|31087.25
01:28:24|31087.25
01:28:25|31091.35
01:28:26|31089.33
01:28:27|31087.25
01:28:28|31087.25
01:28:29|31087.25
01:28:30|31087.26
01:28:31|31085.78
01:28:32|31085.78
01:28:33|31085.65
01:28:35|31090.74
01:28:36|31090.73
01:28:37|31090.73
01:28:38|31090.73
01:28:39|31102.58
01:28:40|31102.58
01:28:41|31100.
01:28:42|31100.
01:28:44|31100.01
01:28:45|31100.
01:28:46|31100.01
01:28:46|31100.
01:28:48|31100.01
01:28:49|31100.01
01:28:49|31100.
01:28:51|31100.
01:28:52|31100.01
01:28:54|31100.
01:28:54|31100.
01:28:55|31100.
01:28:56|31100.
01:28:57|31100.01
01:28:58|31100.
01:28:59|31100.
01:29:00|31100.
01:29:01|31100.01
01:29:02|31100.
01:29:03|31092.92
01:29:05|31092.92
01:29:05|31098.75
01:29:06|31093.65
01:29:07|31093.64
01:29:08|31096.44
01:29:09|31096.44
01:29:10|31096.43
01:29:11|31096.43
01:29:12|31096.43
01:29:13|31096.43
01:29:14|31096.43
01:29:15|31105.9
01:29:16|31105.9
01:29:17|31111.66
01:29:18|31105.9
01:29:19|31105.91
01:29:20|31108.14
01:29:21|31108.15
01:29:22|31108.15
01:29:23|31108.15
01:29:24|31108.14
01:29:25|31108.14
01:29:26|31108.14
01:29:27|31098.71
01:29:28|31104.67
01:29:29|31104.68
01:29:30|31099.12
01:29:31|31096.13
01:29:33|31096.13
01:29:33|31096.13
01:29:35|31096.13
01:29:37|31094.62
01:29:38|31096.11
01:29:40|31096.11
01:29:40|31096.1
01:29:41|31092.8
01:29:42|31091.43
01:29:43|31091.42
01:29:44|31091.42
01:29:46|31091.43
01:29:47|31091.43
01:29:48|31091.43
01:29:49|31091.42
01:29:51|31091.43
01:29:51|31091.41
01:29:53|31091.4
01:29:54|31091.2
01:29:56|31090.74
01:29:56|31088.18
01:29:58|31088.18
01:30:00|31088.17
01:30:00|31093.2
01:30:01|31096.09
01:30:03|31091.03
01:30:04|31084.08
01:30:05|31084.09
01:30:06|31084.08
01:30:06|31084.08
01:30:07|31084.09
01:30:08|31092.45
01:30:09|31092.46
01:30:10|31098.22
01:30:13|31087.8
01:30:14|31087.8
01:30:15|31087.79
01:30:16|31092.8
01:30:17|31092.81
01:30:18|31083.42
01:30:19|31081.5
01:30:20|31081.5
01:30:21|31081.5
01:30:22|31081.51
01:30:22|31077.14
01:30:24|31077.12
01:30:25|31077.12
01:30:26|31065.09
01:30:27|31061.97
01:30:28|31061.96
01:30:28|31061.97
01:30:30|31054.35
01:30:31|31051.21
01:30:31|31047.24
01:30:33|31050.03
01:30:34|31046.21
01:30:35|31046.21
01:30:37|31044.32
01:30:38|31044.33
01:30:40|31036.3
01:30:41|31042.44
01:30:42|31042.44
01:30:43|31042.45
01:30:44|31042.44
01:30:45|31042.44
01:30:47|31043.98
01:30:48|31050.83
01:30:49|31044.7
01:30:50|31041.04
01:30:51|31043.98
01:30:52|31043.98
01:30:53|31050.81
01:30:55|31050.81
01:30:56|31050.81
01:30:57|31050.81
01:30:58|31050.81
01:30:59|31050.82
01:31:00|31050.82
01:31:01|31056.9
01:31:03|31055.22
01:31:04|31044.61
01:31:04|31044.61
01:31:06|31048.83
01:31:07|31058.3
01:31:07|31058.44
01:31:09|31068.4
01:31:09|31068.41
01:31:11|31075.26
01:31:11|31075.27
01:31:13|31075.26
01:31:14|31075.27
01:31:14|31075.26
01:31:15|31077.13
01:31:16|31081.46
01:31:18|31081.47
01:31:18|31084.74
01:31:19|31084.74
01:31:20|31084.73
01:31:21|31084.73
01:31:22|31084.74
01:31:23|31084.74
01:31:24|31084.73
01:31:25|31084.73
01:31:27|31084.74
01:31:27|31084.74
01:31:29|31084.86
01:31:30|31084.86
01:31:31|31084.74
01:31:31|31084.74
01:31:32|31084.73
01:31:33|31084.74
01:31:34|31084.73
01:31:36|31084.73
01:31:38|31092.84
01:31:38|31092.95
01:31:40|31093.69
01:31:40|31095.59
01:31:42|31095.69
01:31:43|31095.74
01:31:43|31095.76
01:31:45|31095.75
01:31:46|31099.09
01:31:47|31093.6
01:31:48|31106.79
01:31:49|31116.84
01:31:50|31111.36
01:31:51|31117.66
01:31:52|31117.66
01:31:53|31117.66
01:31:54|31117.66
01:31:55|31117.66
01:31:56|31117.66
01:31:57|31117.66
01:31:59|31111.72
01:32:00|31111.35
01:32:01|31111.36
01:32:01|31111.36
01:32:02|31117.
01:32:04|31126.66
01:32:05|31138.8
01:32:05|31137.08
01:32:07|31145.69
01:32:08|31145.88
01:32:09|31160.7
01:32:10|31165.93
01:32:12|31160.47
01:32:12|31160.47
01:32:14|31164.27
01:32:14|31164.27
01:32:15|31160.49
01:32:17|31160.49
01:32:18|31151.08
01:32:18|31158.19
01:32:19|31155.03
01:32:20|31155.04
01:32:22|31176.24
01:32:22|31176.25
01:32:24|31167.01
01:32:25|31160.52
01:32:26|31168.77
01:32:26|31172.42
01:32:43|31179.88
01:32:44|31169.75
01:32:45|31168.95
01:32:47|31158.64
01:32:48|31158.65
01:32:48|31155.19
01:32:50|31174.21
01:32:51|31169.75
01:32:52|31169.74
01:32:53|31162.76
01:32:54|31169.73
01:32:55|31179.68
01:32:57|31181.89
01:32:57|31177.28
01:32:58|31180.7
01:33:00|31188.07
01:33:01|31180.73
01:33:02|31180.76
01:33:03|31182.87
01:33:04|31182.95
01:33:05|31184.93
01:33:06|31197.88
01:33:07|31199.45
01:33:08|31199.99
01:33:09|31199.99
01:33:10|31194.68
01:33:11|31197.16
01:33:12|31197.16
01:33:13|31205.57
01:33:14|31206.45
01:33:15|31222.61
01:33:16|31211.7
01:33:16|31217.96
01:33:18|31210.03
01:33:18|31210.02
01:33:20|31210.02
01:33:21|31210.02
01:33:22|31210.02
01:33:23|31202.69
01:33:24|31194.3
01:33:24|31194.3
01:33:26|31194.3
01:33:27|31184.54
01:33:29|31184.54
01:33:30|31182.95
01:33:31|31187.62
01:33:32|31187.61
01:33:33|31185.39
01:33:35|31179.13
01:33:35|31179.11
01:33:37|31177.04
01:33:38|31185.41
01:33:40|31182.62
01:33:41|31167.7
01:33:42|31167.71
01:33:44|31166.41
01:33:44|31168.65
01:33:46|31165.51
01:33:47|31172.38
01:33:48|31172.38
01:33:49|31172.38
01:33:50|31178.93
01:33:51|31178.93
01:33:52|31174.31
01:33:53|31174.31
01:33:54|31174.32
01:33:55|31164.2
01:33:56|31163.12
01:33:57|31163.13
01:33:58|31147.06
01:33:59|31147.07
01:34:00|31144.87
01:34:01|31142.86
01:34:02|31142.85
01:34:03|31148.6
01:34:04|31142.72
01:34:05|31142.72
01:34:06|31142.74
01:34:07|31142.74
01:34:08|31142.74
01:34:09|31140.
01:34:10|31140.01
01:34:11|31140.01
01:34:12|31140.01
01:34:13|31140.01
01:34:14|31140.01
01:34:15|31140.01
01:34:16|31140.
01:34:17|31140.01
01:34:18|31140.
01:34:19|31140.01
01:34:20|31140.
01:34:21|31140.
01:34:22|31140.
01:34:23|31140.
01:34:24|31139.99
01:34:25|31139.98
01:34:26|31136.91
01:34:27|31144.26
01:34:28|31149.98
01:34:29|31143.72
01:34:30|31143.72
01:34:31|31148.38
01:34:32|31148.38
01:34:33|31143.93
01:34:34|31134.75
01:34:35|31134.75
01:34:36|31134.74
01:34:37|31132.83
01:34:38|31137.24
01:34:40|31135.69
01:34:41|31131.95
01:34:42|31131.95
01:34:43|31131.95
01:34:45|31126.67
01:34:46|31126.67
01:34:47|31123.75
01:34:48|31120.78
01:34:49|31116.4
01:34:50|31116.2
01:34:50|31112.63
01:34:52|31112.62
01:34:53|31116.38
01:34:54|31116.39
01:34:55|31113.7
01:34:56|31113.7
01:34:57|31116.38
01:34:58|31116.39
01:34:59|31119.02
01:35:00|31110.36
01:35:01|31110.36
01:35:02|31135.86
01:35:03|31136.91
01:35:04|31136.91
01:35:05|31136.9
01:35:06|31136.91
01:35:07|31127.89
01:35:08|31125.47
01:35:09|31125.47
01:35:10|31122.43
01:35:11|31122.43
01:35:12|31122.44
01:35:13|31122.43
01:35:14|31124.6
01:35:15|31124.61
01:35:16|31124.61
01:35:17|31124.6
01:35:18|31124.61
01:35:19|31124.6
01:35:20|31124.61
01:35:21|31128.66
01:35:22|31136.91
01:35:23|31149.19
01:35:24|31143.06
01:35:25|31140.01
01:35:26|31143.64
01:35:27|31152.01
01:35:28|31152.01
01:35:29|31152.01
01:35:32|31152.01
01:35:32|31152.01
01:35:33|31152.01
01:35:34|31152.02
01:35:35|31152.02
01:35:36|31147.4
01:35:37|31147.4
01:35:39|31147.41
01:35:41|31147.41
01:35:42|31147.4
01:35:44|31142.53
01:35:45|31142.54
01:35:46|31142.54
01:35:48|31142.54
01:35:49|31142.53
01:35:50|31142.53
01:35:51|31142.54
01:35:52|31142.53
01:35:53|31142.53
01:35:54|31134.42
01:35:55|31131.45
01:35:56|31126.88
01:35:57|31126.86
01:35:58|31126.87
01:35:59|31126.87
01:36:00|31126.87
01:36:01|31126.86
01:36:02|31126.86
01:36:03|31126.87
01:36:04|31124.45
01:36:05|31124.46
01:36:06|31124.45
01:36:07|31122.27
01:36:08|31122.28
01:36:09|31116.64
01:36:10|31119.44
01:36:11|31119.85
01:36:12|31136.04
01:36:13|31131.26
01:36:14|31128.32
01:36:15|31128.32
01:36:16|31129.28
01:36:17|31139.44
01:36:18|31136.97
01:36:19|31136.97
01:36:20|31136.97
01:36:21|31135.95
01:36:22|31135.2
01:36:23|31123.94
01:36:24|31123.95
01:36:25|31123.92
01:36:26|31119.04
01:36:27|31119.05
01:36:28|31119.04
01:36:29|31119.04
01:36:30|31119.05
01:36:31|31119.05
01:36:32|31119.04
01:36:33|31119.05
01:36:34|31119.05
01:36:35|31116.43
01:36:36|31117.98
01:36:37|31139.86
01:36:38|31132.72
01:36:39|31132.71
01:36:41|31132.72
01:36:42|31138.16
01:36:43|31138.16
01:36:44|31138.15
01:36:45|31144.51
01:36:47|31142.34
01:36:47|31142.33
01:36:48|31142.34
01:36:49|31142.33
01:36:50|31142.33
01:36:51|31142.34
01:36:53|31142.34
01:36:53|31142.34
01:36:55|31142.33
01:36:56|31142.33
01:36:57|31135.97
01:36:57|31135.98
01:36:58|31135.97
01:36:59|31135.97
01:37:00|31135.97
01:37:02|31135.97
01:37:02|31135.98
01:37:04|31135.98
01:37:05|31135.98
01:37:06|31135.97
01:37:07|31135.97
01:37:08|31135.97
01:37:09|31127.21
01:37:10|31126.45
01:37:11|31123.93
01:37:12|31123.93
01:37:13|31123.93
01:37:14|31123.93
01:37:15|31123.93
01:37:16|31123.94
01:37:17|31124.66
01:37:18|31132.01
01:37:19|31132.01
01:37:20|31133.93
01:37:21|31127.19
01:37:22|31127.18
01:37:23|31127.18
01:37:24|31127.18
01:37:25|31127.18
01:37:26|31121.34
01:37:27|31121.35
01:37:28|31121.34
01:37:29|31121.34
01:37:30|31121.35
01:37:31|31121.35
01:37:32|31115.9
01:37:33|31115.91
01:37:34|31115.91
01:37:35|31115.9
01:37:36|31115.91
01:37:37|31115.9
01:37:38|31115.88
01:37:39|31115.89
01:37:40|31115.89
01:37:42|31119.82
01:37:44|31123.23
01:37:44|31123.23
01:37:46|31123.23
01:37:47|31123.23
01:37:48|31119.23
01:37:49|31119.05
01:37:50|31119.45
01:37:51|31119.47
01:37:52|31119.47
01:37:52|31123.23
01:37:54|31123.22
01:37:55|31123.22
01:37:56|31123.22
01:37:57|31123.23
01:37:58|31123.22
01:37:59|31123.22
01:38:01|31123.23
01:38:01|31123.23
01:38:02|31123.27
01:38:03|31123.27
01:38:04|31123.45
01:38:05|31123.6
01:38:06|31124.3
01:38:07|31124.3
01:38:08|31124.3
01:38:09|31133.93
01:38:10|31133.93
01:38:11|31131.4
01:38:12|31131.4
01:38:13|31131.4
01:38:14|31131.39
01:38:15|31131.4
01:38:16|31131.4
01:38:17|31131.39
01:38:19|31131.39
01:38:19|31131.4
01:38:20|31131.39
01:38:21|31131.4
01:38:22|31124.26
01:38:23|31124.26
01:38:24|31119.
01:38:25|31116.32
01:38:26|31116.31
01:38:27|31113.73
01:38:28|31112.88
01:38:29|31120.97
01:38:30|31115.45
01:38:31|31114.1
01:38:32|31113.73
01:38:33|31105.01
01:38:34|31105.22
01:38:35|31113.57
01:38:36|31107.75
01:38:37|31105.43
01:38:38|31105.2
01:38:39|31105.2
01:38:41|31111.96
01:38:43|31111.96
01:38:44|31111.97
01:38:46|31108.56
01:38:46|31108.55
01:38:47|31108.7
01:38:49|31108.71
01:38:50|31110.56
01:38:52|31115.73
01:38:52|31115.72
01:38:54|31115.72
01:38:55|31115.73
01:38:56|31115.73
01:38:56|31115.73
01:38:58|31115.69
01:38:59|31115.68
01:38:59|31117.97
01:39:00|31117.98
01:39:02|31117.98
01:39:02|31117.97
01:39:04|31117.98
01:39:04|31117.98
01:39:05|31117.98
01:39:07|31117.98
01:39:08|31117.98
01:39:09|31117.97
01:39:10|31117.12
01:39:10|31117.12
01:39:12|31117.13
01:39:13|31117.13
01:39:13|31125.24
01:39:14|31119.32
01:39:16|31123.03
01:39:17|31128.76
01:39:18|31128.77
01:39:19|31128.76
01:39:20|31125.31
01:39:22|31135.
01:39:22|31137.64
01:39:23|31137.65
01:39:25|31137.66
01:39:26|31130.42
01:39:27|31125.32
01:39:28|31117.99
01:39:29|31117.98
01:39:30|31110.92
01:39:31|31110.93
01:39:32|31110.92
01:39:33|31110.93
01:39:34|31110.92
01:39:35|31110.93
01:39:36|31105.2
01:39:38|31098.18
01:39:39|31098.18
01:39:40|31097.81
01:39:41|31097.82
01:39:41|31097.82
01:39:43|31105.02
01:39:44|31105.02
01:39:46|31113.54
01:39:47|31111.51
01:39:49|31103.47
01:39:49|31103.47
01:39:50|31103.48
01:39:51|31103.48
01:39:53|31103.47
01:39:54|31102.98
01:39:55|31099.96
01:39:56|31099.97
01:39:56|31099.97
01:39:57|31106.22
01:39:59|31108.54
01:40:00|31102.87
01:40:01|31102.88
01:40:01|31102.87
01:40:02|31102.88
01:40:04|31102.88
01:40:04|31102.88
01:40:06|31102.88
01:40:07|31104.47
01:40:07|31104.48
01:40:09|31104.48
01:40:09|31104.48
01:40:11|31104.48
01:40:11|31107.21
01:40:13|31107.22
01:40:13|31107.21
01:40:15|31107.21
01:40:16|31107.22
01:40:16|31107.22
01:40:17|31107.21
01:40:18|31107.21
01:40:19|31107.21
01:40:20|31114.2
01:40:21|31114.2
01:40:22|31114.19
01:40:24|31114.34
01:40:25|31114.35
01:40:25|31114.35
01:40:27|31117.98
01:40:27|31117.99
01:40:28|31117.98
01:40:30|31117.98
01:40:30|31117.98
01:40:31|31117.98
01:40:32|31117.98
01:40:34|31117.99
01:40:34|31117.99
01:40:36|31117.99
01:40:36|31117.98
01:40:37|31117.99
01:40:39|31117.98
01:40:39|31119.52
01:40:41|31119.52
01:40:42|31119.52
01:40:43|31118.76
01:40:45|31117.99
01:40:46|31117.98
01:40:46|31114.2
01:40:49|31114.16
01:40:50|31114.15
01:40:51|31109.27
01:40:52|31107.88
01:40:54|31107.87
01:40:54|31107.87
01:40:55|31107.88
01:40:56|31116.46
01:40:57|31116.46
01:40:58|31116.47
01:40:59|31112.91
01:41:00|31109.48
01:41:01|31109.48
01:41:02|31109.49
01:41:03|31109.48
01:41:04|31101.18
01:41:05|31101.18
01:41:06|31101.18
01:41:07|31097.91
01:41:08|31097.91
01:41:09|31097.91
01:41:10|31097.91
01:41:11|31097.91
01:41:12|31097.9
01:41:13|31097.9
01:41:14|31097.91
01:41:15|31097.91
01:41:16|31097.91
01:41:17|31097.91
01:41:18|31097.91
01:41:19|31097.9
01:41:20|31097.9
01:41:21|31097.91
01:41:22|31097.91
01:41:23|31097.9
01:41:24|31097.9
01:41:25|31097.9
01:41:26|31094.02
01:41:27|31093.38
01:41:28|31090.61
01:41:29|31089.06
01:41:30|31089.05
01:41:31|31089.05
01:41:32|31089.05
01:41:33|31089.06
01:41:34|31089.05
01:41:35|31087.26
01:41:36|31087.26
01:41:37|31090.6
01:41:38|31088.45
01:41:40|31088.45
01:41:40|31084.74
01:41:41|31084.74
01:41:42|31084.74
01:41:43|31084.7
01:41:44|31078.2
01:41:46|31074.77
01:41:48|31072.42
01:41:48|31072.42
01:41:49|31069.43
01:41:51|31069.43
01:41:52|31069.43
01:41:53|31069.43
01:41:55|31069.43
01:41:56|31068.82
01:41:57|31068.82
01:41:58|31055.7
01:41:59|31053.83
01:42:00|31062.93
01:42:01|31068.83
01:42:02|31068.82
01:42:03|31067.28
01:42:05|31063.44
01:42:05|31063.43
01:42:06|31063.44
01:42:07|31066.05
01:42:08|31066.06
01:42:09|31058.05
01:42:10|31054.68
01:42:11|31050.81
01:42:12|31050.81
01:42:14|31050.82
01:42:14|31050.82
01:42:15|31045.99
01:42:16|31044.51
01:42:17|31040.
01:42:19|31040.01
01:42:19|31036.46
01:42:20|31036.32
01:42:21|31036.33
01:42:22|31036.23
01:42:23|31034.06
01:42:24|31034.07
01:42:25|31034.07
01:42:26|31039.95
01:42:27|31039.94
01:42:28|31039.94
01:42:29|31036.63
01:42:30|31036.62
01:42:31|31030.24
01:42:32|31030.25
01:42:33|31030.01
01:42:34|31030.01
01:42:35|31030.01
01:42:36|31030.25
01:42:37|31032.9
01:42:38|31041.73
01:42:39|31041.73
01:42:40|31034.62
01:42:41|31034.63
01:42:42|31034.52
01:42:43|31034.53
01:42:44|31034.52
01:42:46|31033.48
01:42:47|31033.48
01:42:49|31034.53
01:42:50|31034.52
01:42:52|31034.53
01:42:52|31034.53
01:42:53|31034.53
01:42:55|31034.62
01:42:57|31034.63
01:42:57|31034.62
01:42:58|31034.63
01:42:59|31034.63
01:43:00|31034.62
01:43:01|31034.63
01:43:02|31034.7
01:43:03|31034.97
01:43:05|31042.6
01:43:07|31034.63
01:43:08|31034.63
01:43:09|31034.63
01:43:09|31034.6
01:43:11|31034.6
01:43:12|31034.61
01:43:13|31033.87
01:43:14|31026.03
01:43:15|31022.37
01:43:16|31022.37
01:43:17|31022.37
01:43:18|31022.1
01:43:18|31022.11
01:43:20|31022.1
01:43:21|31034.6
01:43:22|31042.78
01:43:23|31042.78
01:43:24|31042.78
01:43:25|31042.78
01:43:26|31042.75
01:43:27|31051.33
01:43:28|31060.04
01:43:29|31060.04
01:43:30|31062.03
01:43:31|31063.39
01:43:32|31057.
01:43:33|31052.08
01:43:34|31052.08
01:43:36|31052.08
01:43:36|31052.08
01:43:38|31052.08
01:43:38|31052.08
01:43:39|31051.96
01:43:41|31051.96
01:43:42|31051.96
01:43:43|31051.96
01:43:43|31051.97
01:43:45|31051.96
01:43:46|31041.77
01:43:47|31049.93
01:43:49|31051.15
01:43:50|31051.15
01:43:52|31051.15
01:43:53|31051.88
01:43:55|31051.89
01:43:55|31054.52
01:43:56|31054.56
01:43:57|31054.56
01:43:58|31054.55
01:43:59|31054.55
01:44:00|31054.56
01:44:01|31054.55
01:44:02|31054.56
01:44:03|31067.88
01:44:04|31067.87
01:44:05|31067.95
01:44:06|31068.04
01:44:07|31068.2
01:44:08|31070.99
01:44:09|31071.
01:44:10|31081.32
01:44:12|31071.68
01:44:13|31071.68
01:44:13|31076.32
01:44:16|31076.33
01:44:16|31076.33
01:44:17|31076.32
01:44:18|31076.32
01:44:19|31076.32
01:44:20|31076.33
01:44:21|31081.33
01:44:22|31081.33
01:44:23|31081.33
01:44:24|31085.16
01:44:25|31090.72
01:44:26|31090.95
01:44:27|31094.83
01:44:28|31097.67
01:44:29|31103.46
01:44:30|31097.71
01:44:31|31097.7
01:44:32|31095.5
01:44:33|31099.48
01:44:34|31099.47
01:44:35|31099.47
01:44:36|31099.47
01:44:37|31107.86
01:44:38|31115.19
01:44:39|31112.18
01:44:40|31112.18
01:44:41|31112.18
01:44:42|31124.18
01:44:43|31126.76
01:44:44|31127.91
01:44:45|31127.91
01:44:47|31126.92
01:44:49|31126.93
01:44:50|31129.26
01:44:52|31129.26
01:44:52|31129.26
01:44:53|31121.72
01:44:54|31118.6
01:44:55|31122.51
01:44:57|31118.57
01:44:58|31118.58
01:44:59|31112.21
01:45:01|31112.2
01:45:02|31112.19
01:45:03|31112.2
01:45:04|31112.2
01:45:05|31112.19
01:45:06|31109.34
01:45:06|31107.99
01:45:08|31112.2
01:45:09|31117.44
01:45:10|31116.47
01:45:11|31113.29
01:45:12|31113.29
01:45:13|31113.28
01:45:15|31113.29
01:45:16|31113.29
01:45:17|31113.28
01:45:18|31113.29
01:45:18|31113.29
01:45:20|31113.28
01:45:21|31113.28
01:45:21|31113.29
01:45:22|31110.43
01:45:24|31097.75
01:45:25|31102.84
01:45:26|31102.84
01:45:27|31100.67
01:45:28|31097.75
01:45:29|31097.75
01:45:29|31099.71
01:45:30|31099.72
01:45:32|31108.99
01:45:32|31105.02
01:45:34|31105.01
01:45:35|31102.83
01:45:36|31102.83
01:45:37|31102.83
01:45:38|31102.84
01:45:39|31097.47
01:45:40|31094.84
01:45:41|31094.85
01:45:42|31094.81
01:45:43|31094.81
01:45:44|31094.8
01:45:45|31091.09
01:45:46|31088.51
01:45:47|31088.5
01:45:49|31088.5
01:45:50|31088.5
01:45:51|31088.51
01:45:52|31088.59
01:45:54|31088.6
01:45:55|31088.59
01:45:56|31088.6
01:45:57|31088.59
01:45:58|31088.6
01:45:59|31088.6
01:46:00|31088.6
01:46:01|31090.94
01:46:02|31090.94
01:46:03|31090.94
01:46:04|31090.94
01:46:05|31090.94
01:46:06|31090.93
01:46:07|31090.92
01:46:08|31090.93
01:46:09|31090.93
01:46:10|31090.93
01:46:11|31090.93
01:46:12|31090.92
01:46:13|31094.35
01:46:15|31106.33
01:46:16|31106.33
01:46:17|31106.08
01:46:18|31097.01
01:46:19|31097.01
01:46:19|31090.94
01:46:21|31090.94
01:46:22|31090.94
01:46:23|31090.94
01:46:24|31090.94
01:46:25|31090.95
01:46:26|31090.94
01:46:27|31086.92
01:46:28|31082.19
01:46:29|31087.83
01:46:30|31087.82
01:46:31|31085.63
01:46:32|31085.63
01:46:34|31085.63
01:46:35|31085.63
01:46:36|31085.63
01:46:37|31085.63
01:46:38|31081.47
01:46:38|31080.7
01:46:40|31074.18
01:46:41|31074.17
01:46:42|31074.17
01:46:42|31074.17
01:46:43|31074.18
01:46:45|31074.18
01:46:45|31073.96
01:46:46|31073.96
01:46:48|31073.95
01:46:49|31073.96
01:46:51|31073.95
01:46:52|31073.96
01:46:53|31073.95
01:46:54|31073.95
01:46:56|31073.95
01:46:57|31073.95
01:46:58|31078.88
01:46:59|31078.88
01:47:00|31078.9
01:47:01|31078.9
01:47:02|31078.9
01:47:03|31078.9
01:47:04|31078.9
01:47:05|31078.9
01:47:06|31081.71
01:47:07|31081.74
01:47:08|31076.94
01:47:09|31076.94
01:47:10|31076.94
01:47:11|31076.94
01:47:12|31076.94
01:47:13|31076.94
01:47:14|31067.95
01:47:15|31067.88
01:47:16|31062.58
01:47:17|31060.33
01:47:18|31060.32
01:47:19|31060.33
01:47:20|31060.32
01:47:21|31060.32
01:47:22|31060.33
01:47:23|31060.32
01:47:24|31060.32
01:47:25|31060.32
01:47:26|31057.83
01:47:27|31057.83
01:47:28|31055.66
01:47:29|31054.56
01:47:30|31050.54
01:47:31|31050.55
01:47:32|31050.55
01:47:33|31053.01
01:47:34|31054.95
01:47:35|31062.14
01:47:36|31062.14
01:47:37|31062.14
01:47:38|31062.14
01:47:39|31062.14
01:47:40|31062.15
01:47:41|31062.2
01:47:43|31055.79
01:47:44|31055.79
01:47:44|31055.79
01:47:46|31055.8
01:47:47|31055.79
01:47:48|31058.38
01:47:49|31058.73
01:47:51|31047.86
01:47:51|31047.86
01:47:52|31047.63
01:47:54|31041.
01:47:55|31041.
01:47:56|31041.01
01:47:57|31041.
01:47:59|31042.45
01:48:00|31042.88
01:48:01|31040.95
01:48:02|31034.21
01:48:02|31031.16
01:48:03|31031.16
01:48:05|31031.16
01:48:06|31033.38
01:48:07|31042.78
01:48:08|31038.5
01:48:09|31036.17
01:48:10|31036.17
01:48:11|31031.82
01:48:12|31031.82
01:48:13|31031.81
01:48:15|31033.15
01:48:16|31033.98
01:48:17|31033.98
01:48:17|31033.98
01:48:19|31033.98
01:48:20|31033.98
01:48:21|31036.25
01:48:22|31036.26
01:48:23|31036.26
01:48:24|31036.26
01:48:25|31036.26
01:48:26|31036.32
01:48:27|31036.43
01:48:28|31036.44
01:48:29|31036.44
01:48:30|31036.43
01:48:31|31042.17
01:48:32|31040.61
01:48:33|31042.88
01:48:34|31042.88
01:48:35|31042.88
01:48:36|31042.88
01:48:37|31042.88
01:48:38|31042.87
01:48:39|31042.87
01:48:40|31036.91
01:48:41|31036.91
01:48:42|31036.91
01:48:43|31036.9
01:48:44|31034.88
01:48:45|31034.87
01:48:46|31034.88
01:48:47|31034.87
01:48:48|31034.88
01:48:49|31034.88
01:48:50|31034.87
01:48:52|31033.36
01:48:53|31033.35
01:48:54|31033.36
01:48:55|31029.13
01:48:56|31026.78
01:48:57|31026.78
01:48:58|31026.78
01:48:59|31033.36
01:49:00|31033.37
01:49:02|31033.38
01:49:03|31033.37
01:49:04|31033.37
01:49:05|31033.38
01:49:06|31033.37
01:49:06|31033.38
01:49:07|31036.9
01:49:09|31036.91
01:49:10|31036.9
01:49:11|31036.9
01:49:12|31034.69
01:49:13|31034.7
01:49:14|31034.7
01:49:15|31030.21
01:49:16|31027.69
01:49:17|31034.14
01:49:18|31036.92
01:49:19|31036.93
01:49:20|31036.92
01:49:21|31036.92
01:49:22|31039.15
01:49:23|31039.17
01:49:23|31039.43
01:49:24|31046.53
01:49:25|31053.94
01:49:27|31047.7
01:49:28|31044.09
01:49:29|31044.1
01:49:29|31044.09
01:49:31|31044.09
01:49:32|31044.09
01:49:33|31044.09
01:49:33|31044.1
01:49:35|31044.1
01:49:35|31044.04
01:49:37|31044.04
01:49:38|31044.03
01:49:39|31044.03
01:49:40|31044.04
01:49:41|31044.04
01:49:42|31044.03
01:49:43|31044.03
01:49:44|31044.03
01:49:45|31044.03
01:49:46|31044.04
01:49:47|31044.03
01:49:48|31044.03
01:49:49|31044.03
01:49:50|31044.03
01:49:51|31037.21
01:49:52|31037.22
01:49:54|31037.21
01:49:55|31037.21
01:49:57|31037.21
01:49:57|31037.21
01:49:58|31027.69
01:49:59|31027.69
01:50:00|31025.51
01:50:01|31029.95
01:50:02|31036.83
01:50:03|31036.84
01:50:04|31036.84
01:50:06|31049.65
01:50:06|31049.65
01:50:08|31047.4
01:50:09|31047.4
01:50:10|31047.4
01:50:11|31055.78
01:50:13|31058.25
01:50:14|31062.62
01:50:15|31066.06
01:50:16|31067.03
01:50:17|31063.63
01:50:18|31065.36
01:50:19|31065.36
01:50:20|31072.85
01:50:21|31069.96
01:50:22|31065.67
01:50:23|31065.66
01:50:24|31076.6
01:50:25|31076.61
01:50:26|31079.45
01:50:27|31082.24
01:50:28|31082.96
01:50:29|31083.2
01:50:30|31085.62
01:50:31|31085.62
01:50:32|31085.62
01:50:33|31085.62
01:50:34|31085.62
01:50:35|31085.62
01:50:36|31082.92
01:50:37|31082.91
01:50:39|31082.91
01:50:39|31082.91
01:50:41|31082.92
01:50:42|31082.91
01:50:43|31082.91
01:50:43|31082.91
01:50:44|31082.91
01:50:46|31082.91
01:50:47|31082.92
01:50:48|31082.91
01:50:48|31082.91
01:50:49|31082.91
01:50:50|31082.91
01:50:52|31086.4
01:50:53|31089.16
01:50:54|31091.34
01:50:55|31091.33
01:50:57|31089.96
01:50:57|31089.96
01:50:59|31090.45
01:51:00|31091.71
01:51:01|31092.32
01:51:02|31092.32
01:51:03|31092.33
01:51:04|31092.33
01:51:05|31092.32
01:51:08|31087.86
01:51:08|31087.86
01:51:09|31083.81
01:51:10|31082.9
01:51:11|31082.91
01:51:12|31082.9
01:51:13|31082.9
01:51:14|31082.91
01:51:15|31082.9
01:51:16|31082.9
01:51:17|31082.9
01:51:18|31082.9
01:51:19|31082.9
01:51:20|31082.9
01:51:21|31082.91
01:51:22|31082.91
01:51:23|31082.91
01:51:24|31082.9
01:51:26|31082.9
01:51:26|31082.9
01:51:27|31082.9
01:51:28|31082.91
01:51:30|31082.9
01:51:31|31082.91
01:51:32|31082.91
01:51:33|31082.9
01:51:34|31082.91
01:51:35|31082.91
01:51:36|31082.9
01:51:37|31082.9
01:51:38|31082.9
01:51:39|31082.91
01:51:40|31082.91
01:51:41|31082.9
01:51:42|31082.89
01:51:43|31082.45
01:51:44|31082.44
01:51:45|31081.25
01:51:46|31077.62
01:51:47|31077.61
01:51:48|31077.61
01:51:49|31077.62
01:51:50|31077.61
01:51:51|31077.61
01:51:52|31077.61
01:51:53|31077.61
01:51:55|31077.61
01:51:56|31075.5
01:51:58|31075.5
01:52:00|31075.5
01:52:00|31075.51
01:52:01|31075.51
01:52:03|31070.32
01:52:04|31070.32
01:52:06|31072.29
01:52:06|31072.29
01:52:07|31075.58
01:52:08|31075.58
01:52:09|31075.58
01:52:11|31075.58
01:52:11|31076.98
01:52:12|31076.98
01:52:13|31076.98
01:52:14|31076.98
01:52:15|31076.99
01:52:16|31083.45
01:52:17|31083.45
01:52:18|31083.46
01:52:19|31088.5
01:52:20|31090.97
01:52:21|31090.97
01:52:22|31090.98
01:52:23|31090.97
01:52:24|31090.98
01:52:25|31087.57
01:52:26|31080.97
01:52:27|31075.71
01:52:28|31075.71
01:52:29|31075.71
01:52:30|31075.7
01:52:31|31075.7
01:52:32|31072.17
01:52:33|31072.18
01:52:34|31072.17
01:52:35|31072.17
01:52:36|31072.17
01:52:37|31067.6
01:52:38|31067.6
01:52:39|31067.61
01:52:40|31067.61
01:52:41|31067.6
01:52:42|31067.6
01:52:43|31067.6
01:52:44|31067.45
01:52:45|31067.44
01:52:46|31067.45
01:52:47|31067.45
01:52:48|31067.45
01:52:49|31067.59
01:52:50|31067.6
01:52:51|31067.6
01:52:52|31077.92
01:52:54|31077.91
01:52:56|31077.91
01:52:57|31077.91
01:52:59|31077.92
01:53:00|31077.92
01:53:02|31073.7
01:53:02|31073.7
01:53:03|31073.7
01:53:04|31073.7
01:53:05|31073.71
01:53:06|31073.71
01:53:07|31073.7
01:53:08|31073.7
01:53:09|31073.7
01:53:10|31073.71
01:53:11|31073.71
01:53:12|31073.71
01:53:13|31073.7
01:53:14|31073.7
01:53:15|31073.71
01:53:16|31073.7
01:53:17|31068.2
01:53:18|31067.64
01:53:19|31067.64
01:53:20|31067.65
01:53:21|31067.65
01:53:22|31069.63
01:53:23|31069.62
01:53:24|31069.63
01:53:25|31069.63
01:53:26|31067.66
01:53:27|31067.67
01:53:28|31067.67
01:53:29|31067.67
01:53:30|31067.66
01:53:31|31067.66
01:53:32|31067.66
01:53:33|31067.66
01:53:34|31067.66
01:53:35|31067.66
01:53:36|31067.66
01:53:37|31067.66
01:53:38|31067.66
01:53:39|31067.67
01:53:40|31069.03
01:53:41|31072.29
01:53:42|31072.46
01:53:43|31072.46
01:53:44|31072.46
01:53:45|31073.69
01:53:46|31073.69
01:53:47|31073.69
01:53:48|31073.69
01:53:49|31073.69
01:53:50|31079.11
01:53:51|31079.13
01:53:52|31083.09
01:53:53|31083.08
01:53:55|31076.82
01:53:56|31076.82
01:53:58|31076.82
01:53:59|31076.81
01:54:01|31083.89
01:54:02|31083.91
01:54:02|31083.91
01:54:04|31083.91
01:54:06|31086.39
01:54:07|31086.39
01:54:07|31086.38
01:54:08|31086.39
01:54:10|31086.8
01:54:11|31087.22
01:54:12|31123.16
01:54:13|31113.42
01:54:14|31114.85
01:54:15|31114.95
01:54:16|31104.77
01:54:17|31109.49
01:54:18|31119.36
01:54:19|31119.37
01:54:20|31119.37
01:54:21|31119.36
01:54:22|31119.88
01:54:23|31125.21
01:54:24|31125.44
01:54:25|31125.44
01:54:26|31111.74
01:54:27|31111.77
01:54:28|31111.74
01:54:29|31111.74
01:54:30|31111.74
01:54:31|31114.95
01:54:32|31114.95
01:54:33|31115.19
01:54:34|31115.18
01:54:35|31115.18
01:54:36|31115.18
01:54:37|31115.18
01:54:38|31115.19
01:54:39|31115.19
01:54:40|31116.67
01:54:41|31116.66
01:54:42|31116.66
01:54:43|31116.66
01:54:44|31116.66
01:54:45|31114.94
01:54:46|31111.97
01:54:47|31111.97
01:54:48|31111.97
01:54:49|31111.98
01:54:51|31107.5
01:54:51|31107.5
01:54:52|31107.49
01:54:53|31107.49
01:54:54|31107.49
01:54:57|31109.49
01:54:57|31109.5
01:54:59|31109.49
01:55:01|31115.49
01:55:02|31115.49
01:55:04|31121.7
01:55:05|31125.43
01:55:06|31125.44
01:55:07|31125.44
01:55:09|31130.
01:55:09|31129.99
01:55:11|31130.
01:55:11|31130.
01:55:13|31129.99
01:55:14|31122.14
01:55:14|31122.83
01:55:15|31132.08
01:55:17|31132.19
01:55:18|31133.81
01:55:19|31133.81
01:55:20|31133.81
01:55:21|31133.81
01:55:23|31139.59
01:55:24|31139.35
01:55:24|31139.36
01:55:25|31139.35
01:55:26|31135.45
01:55:28|31134.67
01:55:28|31134.68
01:55:29|31134.68
01:55:30|31134.67
01:55:32|31134.67
01:55:33|31134.67
01:55:33|31134.67
01:55:34|31134.68
01:55:36|31134.67
01:55:36|31134.67
01:55:38|31125.94
01:55:38|31125.94
01:55:40|31125.95
01:55:41|31125.94
01:55:42|31125.94
01:55:43|31125.94
01:55:44|31125.92
01:55:45|31125.59
01:55:46|31125.53
01:55:47|31123.79
01:55:48|31123.79
01:55:49|31123.79
01:55:50|31123.8
01:55:51|31123.79
01:55:52|31123.8
01:55:53|31123.8
01:55:54|31123.8
01:55:55|31123.79
01:55:56|31119.2
01:55:58|31117.26
01:55:59|31117.26
01:56:01|31119.05
01:56:02|31119.06
01:56:03|31129.57
01:56:04|31131.88
01:56:05|31131.88
01:56:06|31131.84
01:56:07|31131.85
01:56:08|31131.84
01:56:09|31131.85
01:56:10|31131.85
01:56:11|31131.84
01:56:12|31131.84
01:56:13|31131.84
01:56:14|31131.84
01:56:15|31136.12
01:56:16|31136.11
01:56:17|31136.12
01:56:18|31136.12
01:56:19|31129.02
01:56:20|31129.02
01:56:21|31129.02
01:56:22|31129.02
01:56:23|31129.03
01:56:24|31129.03
01:56:25|31129.93
01:56:26|31129.93
01:56:27|31129.93
01:56:28|31129.03
01:56:29|31123.95
01:56:30|31123.95
01:56:31|31123.95
01:56:32|31123.96
01:56:33|31123.95
01:56:34|31123.96
01:56:35|31123.96
01:56:36|31123.96
01:56:37|31123.96
01:56:38|31123.95
01:56:39|31123.95
01:56:40|31125.5
01:56:41|31125.49
01:56:42|31123.96
01:56:43|31123.95
01:56:44|31123.96
01:56:45|31123.95
01:56:46|31123.95
01:56:47|31123.96
01:56:48|31123.35
01:56:49|31123.35
01:56:50|31123.35
01:56:51|31123.35
01:56:52|31123.36
01:56:53|31123.36
01:56:54|31123.36
01:56:55|31123.36
01:56:56|31123.31
01:56:57|31123.3
01:56:58|31121.74
01:57:00|31121.75
01:57:00|31121.74
01:57:01|31121.75
01:57:03|31121.75
01:57:04|31121.75
01:57:05|31121.75
01:57:06|31121.75
01:57:07|31121.75
01:57:08|31121.75
01:57:09|31121.74
01:57:10|31121.75
01:57:11|31121.75
01:57:12|31121.75
01:57:13|31121.74
01:57:14|31121.75
01:57:15|31121.74
01:57:17|31121.75
01:57:17|31121.75
01:57:18|31121.75
01:57:20|31124.03
01:57:21|31124.04
01:57:21|31124.04
01:57:22|31133.87
01:57:24|31133.86
01:57:24|31133.86
01:57:25|31133.86
01:57:27|31133.86
01:57:27|31133.86
01:57:28|31133.86
01:57:30|31133.86
01:57:31|31133.86
01:57:31|31127.68
01:57:33|31127.68
01:57:33|31127.67
01:57:35|31127.67
01:57:36|31127.67
01:57:36|31127.67
01:57:37|31127.67
01:57:38|31127.65
01:57:39|31126.83
01:57:41|31123.02
01:57:42|31123.02
01:57:42|31123.02
01:57:43|31123.01
01:57:44|31123.01
01:57:46|31123.01
01:57:47|31123.01
01:57:48|31123.01
01:57:48|31120.05
01:57:50|31119.78
01:57:51|31119.78
01:57:52|31119.79
01:57:53|31119.78
01:57:54|31119.79
01:57:55|31113.99
01:57:56|31114.
01:57:57|31114.
01:57:58|31113.99
01:58:00|31113.99
01:58:01|31108.85
01:58:03|31108.86
01:58:04|31108.86
01:58:05|31108.85
01:58:06|31108.86
01:58:07|31108.85
01:58:08|31108.86
01:58:09|31108.86
01:58:10|31108.85
01:58:11|31108.85
01:58:12|31108.85
01:58:13|31108.85
01:58:14|31108.85
01:58:15|31108.86
01:58:16|31108.86
01:58:17|31108.85
01:58:18|31108.85
01:58:18|31108.85
01:58:20|31110.4
01:58:21|31110.39
01:58:22|31110.4
01:58:23|31110.39
01:58:24|31110.4
01:58:25|31113.98
01:58:26|31113.98
01:58:29|31113.99
01:58:29|31113.98
01:58:30|31113.98
01:58:31|31113.98
01:58:32|31113.98
01:58:33|31113.98
01:58:35|31113.99
01:58:36|31113.98
01:58:37|31113.98
01:58:38|31113.74
01:58:39|31113.73
01:58:40|31113.73
01:58:41|31110.05
01:58:42|31110.05
01:58:43|31110.05
01:58:44|31110.06
01:58:45|31110.06
01:58:46|31110.05
01:58:47|31110.05
01:58:48|31110.05
01:58:49|31110.05
01:58:50|31110.05
01:58:51|31110.05
01:58:51|31110.05
01:58:53|31110.05
01:58:54|31110.01
01:58:56|31110.
01:58:56|31110.01
01:58:57|31110.
01:58:58|31110.
01:59:00|31110.01
01:59:02|31110.01
01:59:03|31110.01
01:59:05|31110.01
01:59:06|31110.
01:59:07|31108.8
01:59:09|31108.81
01:59:09|31108.8
01:59:10|31108.81
01:59:11|31108.81
01:59:12|31108.81
01:59:13|31108.81
01:59:14|31108.81
01:59:16|31108.8
01:59:16|31108.8
01:59:17|31108.8
01:59:18|31108.8
01:59:19|31108.73
01:59:20|31108.73
01:59:21|31108.7
01:59:22|31108.68
01:59:23|31108.68
01:59:24|31108.69
01:59:25|31108.68
01:59:27|31108.68
01:59:27|31108.69
01:59:29|31108.69
01:59:29|31108.68
01:59:31|31108.68
01:59:31|31108.68
01:59:33|31108.68
01:59:33|31108.68
01:59:35|31108.68
01:59:35|31108.64
01:59:37|31113.7
01:59:37|31113.99
01:59:38|31122.
01:59:40|31121.99
01:59:41|31121.99
01:59:42|31121.99
01:59:43|31121.35
01:59:44|31118.19
01:59:46|31118.19
01:59:47|31118.19
01:59:48|31118.19
01:59:49|31114.
01:59:50|31116.96
01:59:51|31116.97
01:59:51|31116.96
01:59:52|31116.97
01:59:54|31117.49
01:59:54|31118.18
01:59:56|31118.18
01:59:56|31118.18
01:59:57|31118.18
01:59:58|31118.19
01:59:59|31118.19
02:00:01|31118.18
02:00:03|31118.18
02:00:04|31118.19
02:00:05|31118.19
02:00:06|31121.04
02:00:07|31121.03
02:00:08|31121.04
02:00:09|31121.03
02:00:10|31121.04
02:00:11|31121.03
02:00:12|31121.02
02:00:13|31121.
02:00:14|31121.01
02:00:15|31121.
02:00:16|31121.01
02:00:17|31121.
02:00:18|31121.01
02:00:19|31127.79
02:00:20|31127.78
02:00:21|31126.85
02:00:23|31121.22
02:00:24|31121.21
02:00:24|31118.
02:00:25|31118.
02:00:27|31110.89
02:00:28|31109.39
02:00:28|31111.57
02:00:29|31111.57
02:00:31|31111.56
02:00:31|31113.69
02:00:32|31113.68
02:00:33|31113.68
02:00:35|31113.68
02:00:36|31113.68
02:00:37|31113.69
02:00:38|31113.68
02:00:39|31113.69
02:00:40|31113.69
02:00:41|31113.68
02:00:41|31113.68
02:00:43|31113.69
02:00:44|31113.68
02:00:45|31113.68
02:00:46|31113.68
02:00:47|31113.69
02:00:47|31113.68
02:00:49|31113.68
02:00:50|31113.68
02:00:51|31113.68
02:00:51|31113.68
02:00:52|31113.69
02:00:53|31113.46
02:00:55|31113.47
02:00:55|31113.46
02:00:57|31113.46
02:00:57|31112.12
02:00:59|31111.69
02:01:00|31111.69
02:01:01|31111.69
02:01:03|31111.69
02:01:03|31111.68
02:01:04|31111.68
02:01:05|31111.69
02:01:06|31111.69
02:01:07|31107.41
02:01:08|31107.41
02:01:09|31107.78
02:01:11|31111.65
02:01:12|31117.85
02:01:13|31117.85
02:01:14|31117.85
02:01:16|31116.47
02:01:17|31116.47
02:01:18|31116.48
02:01:19|31121.21
02:01:20|31126.76
02:01:21|31126.76
02:01:22|31126.77
02:01:23|31126.74
02:01:24|31126.75
02:01:25|31126.75
02:01:26|31126.74
02:01:27|31126.95
02:01:28|31129.79
02:01:29|31129.94
02:01:30|31129.95
02:01:31|31130.
02:01:32|31130.01
02:01:33|31131.43
02:01:35|31131.43
02:01:35|31131.44
02:01:36|31131.43
02:01:37|31131.44
02:01:38|31131.44
02:01:39|31131.44
02:01:40|31134.01
02:01:41|31134.6
02:01:42|31134.7
02:01:43|31136.1
02:01:45|31136.1
02:01:45|31142.85
02:01:46|31142.91
02:01:47|31145.72
02:01:48|31146.8
02:01:49|31146.83
02:01:50|31146.92
02:01:51|31146.92
02:01:52|31146.93
02:01:53|31146.93
02:01:54|31146.95
02:01:55|31150.89
02:01:56|31150.88
02:01:57|31150.88
02:01:58|31150.88
02:01:59|31151.41
02:02:00|31159.59
02:02:01|31156.91
02:02:03|31156.92
02:02:05|31156.91
02:02:05|31156.92
02:02:06|31156.91
02:02:07|31149.62
02:02:09|31149.61
02:02:10|31149.66
02:02:12|31144.35
02:02:12|31150.2
02:02:14|31147.4
02:02:15|31147.4
02:02:16|31142.92
02:02:17|31142.91
02:02:18|31142.9
02:02:19|31142.9
02:02:20|31142.87
02:02:21|31142.71
02:02:22|31142.68
02:02:23|31142.67
02:02:24|31142.67
02:02:25|31142.67
02:02:26|31142.68
02:02:27|31142.68
02:02:28|31142.68
02:02:29|31142.67
02:02:30|31137.55
02:02:31|31134.31
02:02:32|31134.31
02:02:33|31134.31
02:02:34|31131.87
02:02:35|31131.14
02:02:36|31131.14
02:02:37|31131.13
02:02:39|31131.14
02:02:40|31131.14
02:02:41|31131.14
02:02:42|31131.13
02:02:42|31131.14
02:02:43|31130.93
02:02:44|31130.94
02:02:45|31129.13
02:02:47|31128.95
02:02:48|31128.96
02:02:49|31128.96
02:02:50|31128.95
02:02:51|31128.95
02:02:52|31128.96
02:02:53|31128.95
02:02:54|31128.96
02:02:55|31128.95
02:02:56|31128.95
02:02:57|31128.95
02:02:58|31128.96
02:02:59|31128.95
02:03:00|31128.95
02:03:01|31128.95
02:03:02|31128.96
02:03:03|31128.95
02:03:04|31128.97
02:03:06|31128.96
02:03:08|31128.97
02:03:09|31128.97
02:03:10|31128.97
02:03:11|31128.97
02:03:12|31128.97
02:03:13|31128.97
02:03:14|31128.97
02:03:14|31128.97
02:03:15|31130.49
02:03:16|31130.92
02:03:17|31130.93
02:03:19|31131.19
02:03:20|31131.19
02:03:21|31131.19
02:03:22|31131.18
02:03:23|31131.18
02:03:23|31131.19
02:03:24|31131.19
02:03:26|31131.19
02:03:27|31131.18
02:03:28|31131.18
02:03:28|31131.18
02:03:30|31131.19
02:03:31|31131.19
02:03:32|31131.18
02:03:33|31131.19
02:03:34|31131.19
02:03:35|31131.19
02:03:36|31131.18
02:03:37|31131.19
02:03:38|31131.19
02:03:39|31131.18
02:03:40|31131.19
02:03:42|31131.19
02:03:42|31131.19
02:03:43|31131.18
02:03:44|31131.19
02:03:45|31131.18
02:03:46|31131.19
02:03:47|31131.19
02:03:48|31131.18
02:03:49|31131.18
02:03:50|31131.18
02:03:51|31131.18
02:03:52|31131.18
02:03:53|31131.19
02:03:54|31131.19
02:03:55|31131.19
02:03:56|31131.18
02:03:57|31132.04
02:03:58|31132.03
02:04:00|31132.03
02:04:00|31132.03
02:04:02|31138.45
02:04:03|31145.78
02:04:05|31145.79
02:04:05|31145.79
02:04:07|31145.78
02:04:08|31145.78
02:04:09|31145.79
02:04:10|31145.79
02:04:11|31145.95
02:04:12|31146.57
02:04:14|31147.4
02:04:15|31147.4
02:04:16|31148.57
02:04:17|31148.57
02:04:18|31142.43
02:04:18|31142.44
02:04:20|31143.92
02:04:20|31145.71
02:04:22|31145.72
02:04:23|31145.71
02:04:24|31145.71
02:04:25|31145.72
02:04:26|31145.71
02:04:27|31145.71
02:04:28|31146.71
02:04:29|31146.72
02:04:30|31146.71
02:04:31|31146.72
02:04:32|31146.71
02:04:34|31156.61
02:04:35|31159.51
02:04:36|31159.51
02:04:37|31159.95
02:04:38|31159.95
02:04:39|31159.95
02:04:40|31159.94
02:04:41|31159.94
02:04:42|31159.94
02:04:43|31159.94
02:04:44|31159.95
02:04:45|31159.95
02:04:46|31159.94
02:04:47|31159.94
02:04:48|31159.94
02:04:49|31159.94
02:04:51|31155.06
02:04:51|31155.06
02:04:52|31155.06
02:04:53|31155.06
02:04:54|31155.06
02:04:55|31155.06
02:04:56|31155.05
02:04:57|31155.05
02:04:58|31155.06
02:04:59|31155.06
02:05:00|31155.05
02:05:01|31155.06
02:05:02|31155.05
02:05:03|31155.06
02:05:04|31155.06
02:05:06|31155.06
02:05:08|31155.06
02:05:09|31155.05
02:05:09|31155.06
02:05:10|31155.06
02:05:11|31159.43
02:05:12|31159.43
02:05:13|31159.43
02:05:14|31159.43
02:05:15|31159.44
02:05:16|31159.46
02:05:18|31159.46
02:05:19|31159.46
02:05:20|31159.47
02:05:21|31159.6
02:05:22|31159.6
02:05:23|31163.01
02:05:24|31163.01
02:05:25|31163.01
02:05:26|31163.
02:05:27|31163.
02:05:28|31163.
02:05:29|31163.
02:05:31|31161.88
02:05:32|31164.19
02:05:32|31164.18
02:05:33|31165.58
02:05:35|31168.26
02:05:36|31168.25
02:05:36|31163.46
02:05:38|31163.47
02:05:39|31163.47
02:05:40|31163.46
02:05:41|31163.46
02:05:42|31163.47
02:05:43|31163.46
02:05:44|31163.22
02:05:45|31162.95
02:05:46|31161.71
02:05:46|31161.7
02:05:48|31161.71
02:05:49|31161.71
02:05:50|31161.71
02:05:50|31161.7
02:05:52|31161.7
02:05:53|31161.71
02:05:54|31161.7
02:05:55|31161.7
02:05:56|31163.47
02:05:57|31165.57
02:05:58|31165.57
02:05:59|31165.58
02:05:59|31165.57
02:06:01|31165.58
02:06:02|31165.58
02:06:03|31165.58
02:06:04|31165.57
02:06:05|31171.31
02:06:07|31172.93
02:06:08|31175.42
02:06:10|31175.42
02:06:11|31181.04
02:06:12|31181.8
02:06:13|31177.74
02:06:15|31177.74
02:06:15|31177.73
02:06:16|31177.75
02:06:18|31173.23
02:06:19|31173.23
02:06:20|31173.23
02:06:20|31173.23
02:06:22|31175.22
02:06:23|31175.21
02:06:24|31175.21
02:06:25|31178.26
02:06:26|31178.25
02:06:27|31178.25
02:06:28|31173.23
02:06:29|31165.73
02:06:30|31161.89
02:06:31|31151.6
02:06:31|31151.6
02:06:33|31151.61
02:06:34|31151.6
02:06:35|31160.71
02:06:36|31160.71
02:06:37|31160.71
02:06:38|31160.71
02:06:40|31160.71
02:06:40|31160.7
02:06:41|31160.7
02:06:42|31167.48
02:06:43|31175.19
02:06:44|31181.8
02:06:45|31176.52
02:06:47|31176.51
02:06:48|31176.51
02:06:48|31176.52
02:06:49|31179.2
02:06:50|31179.2
02:06:51|31179.21
02:06:52|31179.2
02:06:53|31179.2
02:06:54|31179.2
02:06:55|31179.2
02:06:56|31183.59
02:06:58|31188.82
02:06:58|31188.82
02:07:00|31188.82
02:07:00|31187.09
02:07:01|31186.1
02:07:03|31179.22
02:07:04|31176.98
02:07:04|31176.99
02:07:05|31179.49
02:07:08|31179.49
02:07:09|31179.49
02:07:11|31179.49
02:07:12|31179.48
02:07:13|31179.48
02:07:14|31179.48
02:07:15|31179.48
02:07:17|31183.29
02:07:17|31191.12
02:07:19|31199.99
02:07:20|31206.33
02:07:21|31206.47
02:07:22|31208.1
02:07:23|31200.03
02:07:24|31188.52
02:07:26|31188.52
02:07:26|31189.24
02:07:27|31189.23
02:07:28|31223.55
02:07:29|31228.46
02:07:30|31212.74
02:07:31|31215.49
02:07:32|31215.49
02:07:33|31217.46
02:07:34|31217.46
02:07:35|31231.07
02:07:36|31238.77
02:07:37|31244.15
02:07:38|31235.28
02:07:39|31223.76
02:07:40|31223.77
02:07:41|31219.92
02:07:42|31216.33
02:07:43|31210.04
02:07:44|31219.91
02:07:45|31219.91
02:07:46|31219.92
02:07:47|31219.91
02:07:48|31219.91
02:07:49|31219.92
02:07:50|31216.15
02:07:51|31216.15
02:07:52|31216.16
02:07:53|31216.16
02:07:54|31216.16
02:07:55|31209.32
02:07:56|31209.32
02:07:58|31209.32
02:07:59|31209.31
02:08:00|31209.32
02:08:01|31210.
02:08:02|31209.99
02:08:03|31215.32
02:08:04|31209.61
02:08:05|31209.61
02:08:06|31209.6
02:08:07|31209.61
02:08:09|31209.61
02:08:10|31213.47
02:08:11|31218.78
02:08:13|31211.7
02:08:13|31209.91
02:08:15|31207.75
02:08:16|31203.21
02:08:16|31203.21
02:08:17|31203.22
02:08:18|31200.
02:08:20|31200.01
02:08:21|31200.01
02:08:21|31200.
02:08:22|31200.
02:08:24|31203.03
02:08:24|31203.04
02:08:26|31203.04
02:08:27|31203.03
02:08:28|31203.03
02:08:29|31203.93
02:08:30|31203.92
02:08:32|31203.93
02:08:32|31203.93
02:08:34|31204.33
02:08:35|31205.07
02:08:36|31207.75
02:08:36|31211.88
02:08:37|31211.88
02:08:38|31211.71
02:08:40|31207.74
02:08:41|31207.75
02:08:41|31207.76
02:08:42|31204.59
02:08:44|31207.76
02:08:44|31211.32
02:08:46|31211.32
02:08:47|31209.29
02:08:48|31206.31
02:08:49|31206.31
02:08:49|31203.02
02:08:51|31209.91
02:08:51|31209.91
02:08:53|31209.91
02:08:54|31211.87
02:08:54|31211.87
02:08:55|31211.87
02:08:56|31211.71
02:08:57|31211.71
02:08:59|31211.71
02:08:59|31211.72
02:09:01|31203.01
02:09:02|31203.01
02:09:02|31210.42
02:09:03|31210.42
02:09:05|31209.61
02:09:06|31201.53
02:09:07|31201.52
02:09:09|31205.86
02:09:09|31205.86
02:09:11|31205.87
02:09:12|31205.87
02:09:14|31205.86
02:09:15|31203.64
02:09:16|31203.64
02:09:17|31203.63
02:09:18|31203.63
02:09:19|31203.63
02:09:20|31198.22
02:09:22|31203.63
02:09:22|31205.86
02:09:24|31200.26
02:09:24|31200.26
02:09:25|31200.26
02:09:26|31200.25
02:09:27|31200.25
02:09:28|31202.63
02:09:29|31202.62
02:09:30|31202.62
02:09:31|31202.63
02:09:32|31202.62
02:09:33|31202.63
02:09:35|31202.62
02:09:36|31202.62
02:09:38|31202.62
02:09:38|31202.62
02:09:39|31202.62
02:09:41|31202.62
02:09:41|31202.62
02:09:42|31205.87
02:09:44|31207.99
02:09:44|31207.99
02:09:45|31203.63
02:09:47|31203.63
02:09:47|31203.64
02:09:48|31203.63
02:09:49|31203.64
02:09:51|31203.64
02:09:51|31203.63
02:09:52|31203.63
02:09:54|31203.63
02:09:55|31203.63
02:09:56|31203.63
02:09:56|31196.33
02:09:58|31200.08
02:09:59|31200.09
02:10:00|31200.08
02:10:00|31200.08
02:10:01|31200.08
02:10:02|31200.09
02:10:04|31205.86
02:10:04|31205.86
02:10:05|31205.86
02:10:06|31203.27
02:10:07|31203.27
02:10:09|31205.87
02:10:11|31205.87
02:10:12|31205.87
02:10:14|31205.87
02:10:14|31205.86
02:10:15|31218.78
02:10:16|31216.57
02:10:18|31216.56
02:10:19|31216.56
02:10:20|31216.56
02:10:21|31216.55
02:10:22|31212.2
02:10:27|31216.52
02:10:27|31215.09
02:10:29|31215.1
02:10:30|31215.09
02:10:31|31211.42
02:10:31|31213.39
02:10:32|31213.63
02:10:33|31213.63
02:10:34|31213.63
02:10:35|31213.63
02:10:36|31213.64
02:10:37|31216.24
02:10:38|31214.48
02:10:39|31206.7
02:10:40|31206.7
02:10:41|31206.7
02:10:42|31206.69
02:10:43|31203.29
02:10:45|31203.29
02:10:46|31203.28
02:10:46|31203.29
02:10:48|31203.28
02:10:49|31199.17
02:10:49|31199.16
02:10:51|31198.38
02:10:52|31200.78
02:10:53|31200.77
02:10:54|31200.78
02:10:55|31200.77
02:10:56|31200.77
02:10:57|31200.77
02:10:58|31200.77
02:10:59|31200.77
02:11:00|31200.78
02:11:01|31196.79
02:11:02|31198.45
02:11:03|31198.5
02:11:08|31197.2
02:11:10|31197.67
02:11:11|31199.34
02:11:12|31199.34
02:11:13|31199.34
02:11:15|31199.35
02:11:16|31198.54
02:11:17|31196.89
02:11:18|31198.36
02:11:19|31198.36
02:11:20|31198.36
02:11:21|31198.36
02:11:22|31198.36
02:11:23|31199.59
02:11:24|31200.73
02:11:25|31200.73
02:11:26|31200.74
02:11:27|31200.73
02:11:28|31200.73
02:11:29|31200.7
02:11:30|31200.71
02:11:31|31200.71
02:11:32|31200.7
02:11:33|31199.86
02:11:34|31199.88
02:11:35|31200.7
02:11:36|31200.7
02:11:37|31200.71
02:11:38|31200.71
02:11:39|31200.7
02:11:40|31200.7
02:11:41|31200.71
02:11:42|31200.7
02:11:43|31200.7
02:11:44|31200.7
02:11:45|31200.7
02:11:46|31199.13
02:11:47|31198.7
02:11:48|31198.37
02:11:49|31198.37
02:11:51|31198.74
02:11:51|31198.74
02:11:52|31198.73
02:11:54|31198.74
02:11:54|31199.13
02:11:55|31199.13
02:11:56|31199.13
02:11:58|31190.
02:11:58|31187.22
02:12:00|31185.71
02:12:01|31185.28
02:12:01|31185.28
02:12:02|31185.28
02:12:03|31182.9
02:12:05|31192.8
02:12:06|31195.33
02:12:07|31185.73
02:12:08|31181.08
02:12:09|31179.2
02:12:10|31177.49
02:12:12|31181.07
02:12:13|31181.73
02:12:15|31181.73
02:12:15|31181.73
02:12:17|31182.06
02:12:18|31182.1
02:12:19|31184.55
02:12:21|31184.56
02:12:22|31184.55
02:12:23|31184.55
02:12:24|31184.55
02:12:25|31179.2
02:12:26|31179.38
02:12:27|31179.89
02:12:28|31179.88
02:12:30|31181.07
02:12:30|31181.07
02:12:32|31181.07
02:12:33|31181.07
02:12:34|31181.07
02:12:35|31181.06
02:12:36|31181.07
02:12:37|31181.2
02:12:38|31181.2
02:12:39|31181.2
02:12:40|31181.2
02:12:42|31181.2
02:12:43|31181.2
02:12:44|31181.11
02:12:45|31181.1
02:12:46|31181.1
02:12:48|31181.1
02:12:48|31181.11
02:12:49|31181.11
02:12:50|31181.11
02:12:51|31181.1
02:12:52|31181.11
02:12:53|31181.09
02:12:54|31181.1
02:12:55|31177.61
02:12:56|31177.61
02:12:58|31179.15
02:12:58|31179.16
02:13:00|31179.15
02:13:01|31179.15
02:13:02|31179.15
02:13:03|31179.14
02:13:04|31179.14
02:13:05|31170.03
02:13:06|31170.01
02:13:07|31167.17
02:13:07|31167.17
02:13:08|31175.03
02:13:10|31174.43
02:13:12|31174.43
02:13:13|31174.43
02:13:14|31174.42
02:13:16|31167.81
02:13:17|31167.79
02:13:18|31167.8
02:13:19|31167.8
02:13:20|31167.79
02:13:21|31167.79
02:13:22|31155.05
02:13:23|31155.05
02:13:24|31155.05
02:13:25|31155.05
02:13:27|31155.05
02:13:27|31155.05
02:13:28|31155.04
02:13:29|31151.76
02:13:30|31151.75
02:13:31|31151.76
02:13:32|31150.5
02:13:33|31150.5
02:13:34|31150.5
02:13:35|31150.5
02:13:37|31155.67
02:13:37|31156.59
02:13:38|31159.72
02:13:40|31161.42
02:13:40|31154.01
02:13:41|31150.01
02:13:43|31150.
02:13:43|31142.64
02:13:45|31142.64
02:13:46|31140.56
02:13:46|31140.56
02:13:47|31140.56
02:13:48|31140.56
02:13:50|31140.55
02:13:51|31140.55
02:13:52|31140.55
02:13:53|31140.55
02:13:54|31140.55
02:13:55|31140.55
02:13:55|31140.56
02:13:56|31140.55
02:13:58|31140.55
02:13:58|31140.56
02:14:00|31140.55
02:14:00|31140.55
02:14:01|31140.55
02:14:02|31140.56
02:14:04|31144.25
02:14:05|31145.19
02:14:05|31146.45
02:14:06|31147.95
02:14:07|31148.03
02:14:09|31148.03
02:14:10|31148.03
02:14:11|31148.04
02:14:12|31148.04
02:14:14|31148.03
02:14:14|31148.03
02:14:17|31148.04
02:14:17|31148.03
02:14:19|31145.1
02:14:20|31145.09
02:14:21|31145.09
02:14:22|31145.1
02:14:23|31148.03
02:14:24|31148.04
02:14:25|31148.79
02:14:26|31148.94
02:14:27|31148.94
02:14:28|31148.94
02:14:29|31148.95
02:14:30|31145.01
02:14:31|31144.5
02:14:32|31144.49
02:14:33|31144.49
02:14:34|31144.47
02:14:35|31144.47
02:14:36|31144.46
02:14:37|31144.47
02:14:38|31144.46
02:14:39|31144.46
02:14:40|31144.47
02:14:41|31144.46
02:14:42|31144.46
02:14:43|31144.46
02:14:44|31144.46
02:14:45|31144.46
02:14:46|31144.46
02:14:47|31140.56
02:14:48|31140.56
02:14:49|31140.56
02:14:51|31140.56
02:14:52|31140.56
02:14:53|31140.57
02:14:54|31140.56
02:14:54|31140.56
02:14:56|31140.56
02:14:56|31140.57
02:14:57|31140.56
02:14:59|31140.57
02:15:00|31140.56
02:15:00|31140.56
02:15:01|31140.56
02:15:03|31140.55
02:15:03|31139.06
02:15:04|31139.05
02:15:06|31139.07
02:15:07|31144.47
02:15:07|31144.47
02:15:09|31144.47
02:15:09|31150.48
02:15:10|31150.48
02:15:11|31150.49
02:15:13|31150.49
02:15:15|31155.05
02:15:16|31155.07
02:15:17|31157.32
02:15:18|31157.31
02:15:19|31158.14
02:15:20|31158.14
02:15:21|31158.15
02:15:22|31158.15
02:15:23|31164.84
02:15:24|31169.9
02:15:25|31177.18
02:15:26|31177.18
02:15:27|31176.56
02:15:28|31176.56
02:15:29|31174.31
02:15:31|31174.32
02:15:31|31174.32
02:15:32|31174.31
02:15:34|31179.29
02:15:35|31179.28
02:15:36|31179.28
02:15:37|31179.28
02:15:39|31179.29
02:15:40|31180.86
02:15:40|31181.1
02:15:42|31181.1
02:15:42|31181.1
02:15:44|31181.1
02:15:44|31181.1
02:15:46|31181.1
02:15:47|31181.09
02:15:48|31181.09
02:15:48|31181.1
02:15:49|31181.09
02:15:50|31181.1
02:15:51|31181.09
02:15:52|31181.1
02:15:54|31181.1
02:15:55|31181.11
02:15:56|31181.1
02:15:56|31181.11
02:15:57|31181.1
02:15:59|31181.11
02:15:59|31181.11
02:16:01|31176.79
02:16:01|31176.8
02:16:02|31179.54
02:16:03|31179.55
02:16:05|31179.55
02:16:06|31188.
02:16:07|31188.01
02:16:08|31176.79
02:16:09|31181.7
02:16:09|31181.7
02:16:11|31181.7
02:16:12|31181.71
02:16:14|31183.44
02:16:15|31183.54
02:16:16|31183.55
02:16:18|31183.54
02:16:19|31181.79
02:16:20|31181.79
02:16:22|31181.8
02:16:22|31181.8
02:16:23|31181.79
02:16:24|31179.87
02:16:25|31179.87
02:16:26|31179.87
02:16:28|31170.01
02:16:28|31166.68
02:16:29|31166.67
02:16:30|31163.24
02:16:31|31155.66
02:16:33|31155.65
02:16:34|31155.08
02:16:35|31155.08
02:16:36|31155.07
02:16:37|31155.07
02:16:38|31155.08
02:16:39|31155.08
02:16:40|31155.08
02:16:41|31151.24
02:16:42|31143.51
02:16:43|31143.51
02:16:44|31143.5
02:16:45|31142.44
02:16:46|31139.39
02:16:47|31139.39
02:16:48|31139.4
02:16:49|31139.4
02:16:50|31139.39
02:16:51|31139.4
02:16:52|31139.4
02:16:53|31139.4
02:16:54|31141.44
02:16:55|31141.44
02:16:56|31141.43
02:16:57|31141.43
02:16:58|31141.43
02:16:59|31139.05
02:17:00|31139.04
02:17:01|31133.25
02:17:02|31133.25
02:17:03|31133.24
02:17:04|31133.25
02:17:05|31132.48
02:17:06|31132.48
02:17:07|31132.48
02:17:08|31132.48
02:17:09|31132.48
02:17:10|31132.48
02:17:11|31132.48
02:17:12|31132.48
02:17:13|31132.48
02:17:15|31132.47
02:17:16|31132.48
02:17:18|31132.47
02:17:19|31135.45
02:17:21|31141.58
02:17:21|31141.58
02:17:23|31141.57
02:17:24|31147.36
02:17:25|31147.36
02:17:26|31147.36
02:17:28|31147.36
02:17:28|31147.36
02:17:29|31147.36
02:17:31|31147.36
02:17:33|31147.37
02:17:34|31147.38
02:17:35|31147.38
02:17:36|31147.37
02:17:37|31147.37
02:17:39|31143.25
02:17:40|31143.26
02:17:41|31143.26
02:17:41|31143.54
02:17:43|31147.71
02:17:43|31147.71
02:17:45|31147.71
02:17:45|31147.71
02:17:46|31144.31
02:17:48|31135.68
02:17:49|31135.68
02:17:50|31135.67
02:17:50|31135.67
02:17:51|31135.67
02:17:52|31135.67
02:17:53|31135.67
02:17:55|31135.68
02:17:55|31135.67
02:17:57|31135.67
02:17:58|31135.67
02:17:59|31135.68
02:18:00|31135.67
02:18:01|31135.67
02:18:02|31135.67
02:18:03|31135.68
02:18:04|31135.68
02:18:05|31135.67
02:18:06|31135.67
02:18:07|31135.67
02:18:08|31135.67
02:18:09|31135.67
02:18:10|31135.67
02:18:11|31135.67
02:18:12|31135.68
02:18:13|31135.67
02:18:14|31135.67
02:18:16|31135.67
02:18:17|31137.22
02:18:18|31137.21
02:18:19|31137.22
02:18:21|31137.21
02:18:22|31137.21
02:18:22|31131.59
02:18:24|31130.58
02:18:25|31131.14
02:18:25|31131.13
02:18:26|31133.68
02:18:28|31133.68
02:18:28|31133.69
02:18:30|31133.68
02:18:30|31133.68
02:18:31|31133.68
02:18:33|31133.68
02:18:33|31133.68
02:18:34|31133.69
02:18:35|31133.69
02:18:37|31133.68
02:18:37|31133.69
02:18:39|31133.68
02:18:39|31133.69
02:18:41|31133.68
02:18:42|31133.69
02:18:43|31134.67
02:18:44|31134.68
02:18:45|31134.68
02:18:46|31136.99
02:18:47|31137.
02:18:48|31137.
02:18:48|31136.99
02:18:50|31136.99
02:18:51|31136.99
02:18:52|31136.99
02:18:53|31136.99
02:18:54|31136.99
02:18:54|31136.98
02:18:56|31136.98
02:18:57|31136.98
02:18:58|31136.98
02:18:58|31143.26
02:19:00|31147.36
02:19:01|31148.9
02:19:02|31148.9
02:19:02|31148.91
02:19:04|31148.9
02:19:05|31148.91
02:19:06|31148.91
02:19:06|31154.04
02:19:08|31154.03
02:19:09|31154.04
02:19:10|31154.04
02:19:11|31154.03
02:19:12|31154.04
02:19:13|31154.04
02:19:14|31154.04
02:19:15|31154.04
02:19:17|31154.04
02:19:18|31154.03
02:19:19|31154.03
02:19:21|31154.03
02:19:22|31154.03
02:19:23|31154.03
02:19:24|31154.03
02:19:25|31154.04
02:19:26|31154.04
02:19:27|31154.03
02:19:28|31144.38
02:19:29|31144.37
02:19:30|31144.38
02:19:31|31144.37
02:19:32|31144.37
02:19:33|31144.37
02:19:35|31144.38
02:19:35|31144.37
02:19:36|31144.37
02:19:37|31144.37
02:19:38|31144.37
02:19:39|31144.37
02:19:41|31144.37
02:19:42|31144.37
02:19:43|31143.86
02:19:44|31143.86
02:19:45|31132.66
02:19:46|31132.65
02:19:47|31132.65
02:19:48|31132.65
02:19:49|31132.65
02:19:50|31132.65
02:19:51|31132.65
02:19:52|31132.66
02:19:53|31132.65
02:19:54|31132.65
02:19:55|31132.66
02:19:56|31132.66
02:19:57|31132.65
02:19:58|31132.65
02:19:59|31132.65
02:20:00|31132.66
02:20:01|31138.31
02:20:01|31138.52
02:20:03|31138.53
02:20:03|31138.52
02:20:05|31138.53
02:20:06|31138.53
02:20:07|31138.53
02:20:08|31138.52
02:20:08|31135.56
02:20:10|31135.55
02:20:11|31135.55
02:20:12|31135.55
02:20:13|31135.55
02:20:14|31135.55
02:20:14|31135.55
02:20:16|31135.56
02:20:18|31135.55
02:20:18|31135.55
02:20:19|31135.55
02:20:20|31135.55
02:20:21|31135.55
02:20:23|31135.56
02:20:24|31135.56
02:20:25|31135.56
02:20:26|31135.55
02:20:27|31135.55
02:20:28|31135.55
02:20:29|31135.56
02:20:30|31135.55
02:20:31|31135.55
02:20:32|31135.55
02:20:33|31135.55
02:20:34|31135.55
02:20:36|31134.
02:20:37|31133.68
02:20:38|31133.68
02:20:38|31133.68
02:20:40|31133.68
02:20:41|31132.71
02:20:42|31128.31
02:20:43|31126.87
02:20:44|31123.31
02:20:45|31123.31
02:20:46|31123.3
02:20:47|31123.15
02:20:48|31122.92
02:20:49|31122.71
02:20:50|31122.7
02:20:51|31122.36
02:20:52|31121.33
02:20:54|31121.33
02:20:54|31121.33
02:20:55|31121.33
02:20:56|31121.33
02:20:57|31121.33
02:20:58|31120.65
02:20:59|31120.66
02:21:00|31120.66
02:21:01|31120.65
02:21:02|31120.66
02:21:03|31120.65
02:21:04|31120.45
02:21:05|31120.
02:21:06|31120.
02:21:07|31120.
02:21:08|31118.83
02:21:09|31118.62
02:21:10|31118.63
02:21:11|31118.63
02:21:12|31118.63
02:21:13|31118.62
02:21:14|31118.62
02:21:15|31118.62
02:21:16|31118.62
02:21:17|31118.62
02:21:19|31117.31
02:21:20|31117.31
02:21:21|31117.32
02:21:23|31128.29
02:21:23|31125.54
02:21:25|31125.55
02:21:26|31125.54
02:21:27|31125.54
02:21:27|31122.98
02:21:29|31118.63
02:21:30|31118.63
02:21:31|31118.62
02:21:32|31118.63
02:21:33|31118.62
02:21:34|31118.62
02:21:35|31118.63
02:21:36|31118.62
02:21:37|31118.62
02:21:38|31118.63
02:21:39|31118.62
02:21:40|31118.63
02:21:41|31118.63
02:21:42|31129.82
02:21:43|31129.83
02:21:44|31129.82
02:21:45|31129.82
02:21:46|31129.82
02:21:47|31129.82
02:21:48|31126.21
02:21:49|31123.18
02:21:50|31123.18
02:21:51|31123.18
02:21:52|31123.17
02:21:53|31119.45
02:21:54|31118.62
02:21:55|31118.62
02:21:56|31118.62
02:21:57|31118.62
02:21:58|31118.62
02:21:59|31118.63
02:22:00|31118.62
02:22:01|31118.6
02:22:02|31118.59
02:22:03|31118.59
02:22:04|31118.6
02:22:05|31118.6
02:22:06|31118.45
02:22:07|31117.74
02:22:08|31117.75
02:22:09|31117.73
02:22:10|31117.74
02:22:11|31117.74
02:22:12|31105.01
02:22:13|31104.8
02:22:14|31108.73
02:22:15|31108.73
02:22:16|31108.74
02:22:17|31101.45
02:22:18|31100.01
02:22:19|31100.01
02:22:21|31100.01
02:22:22|31100.01
02:22:24|31108.03
02:22:24|31107.98
02:22:26|31105.94
02:22:27|31103.07
02:22:29|31101.7
02:22:30|31101.71
02:22:31|31101.7
02:22:31|31101.66
02:22:33|31101.66
02:22:33|31094.96
02:22:35|31094.22
02:22:35|31093.53
02:22:37|31092.38
02:22:38|31089.5
02:22:39|31089.49
02:22:39|31088.79
02:22:41|31088.71
02:22:42|31088.7
02:22:43|31088.71
02:22:44|31088.7
02:22:44|31092.42
02:22:45|31092.42
02:22:46|31092.43
02:22:47|31092.43
02:22:48|31093.97
02:22:50|31093.97
02:22:51|31093.97
02:22:52|31093.96
02:22:53|31093.97
02:22:54|31098.1
02:22:55|31098.09
02:22:56|31098.1
02:22:57|31098.09
02:22:58|31101.47
02:22:59|31101.46
02:23:00|31101.47
02:23:01|31101.46
02:23:02|31101.46
02:23:03|31101.46
02:23:04|31101.47
02:23:05|31101.46
02:23:06|31101.46
02:23:07|31093.96
02:23:09|31097.62
02:23:09|31097.62
02:23:10|31097.62
02:23:12|31090.
02:23:12|31090.01
02:23:14|31090.01
02:23:15|31090.
02:23:15|31090.01
02:23:16|31088.01
02:23:18|31088.01
02:23:18|31088.01
02:23:20|31084.96
02:23:22|31084.97
02:23:23|31084.97
02:23:24|31084.96
02:23:25|31084.96
02:23:26|31084.97
02:23:27|31084.97
02:23:28|31084.97
02:23:29|31088.
02:23:31|31088.01
02:23:31|31088.
02:23:33|31088.01
02:23:34|31088.
02:23:34|31088.01
02:23:35|31088.
02:23:37|31088.
02:23:38|31088.
02:23:39|31088.
02:23:40|31088.
02:23:42|31088.
02:23:43|31088.
02:23:44|31088.
02:23:44|31087.7
02:23:46|31087.43
02:23:46|31087.42
02:23:48|31087.42
02:23:49|31087.41
02:23:50|31087.41
02:23:51|31087.41
02:23:52|31087.41
02:23:53|31087.42
02:23:54|31087.18
02:23:55|31085.86
02:23:56|31085.85
02:23:57|31085.85
02:23:58|31085.86
02:23:59|31085.86
02:24:00|31085.86
02:24:01|31085.86
02:24:02|31081.36
02:24:03|31076.66
02:24:04|31076.66
02:24:05|31076.66
02:24:06|31075.01
02:24:07|31073.86
02:24:08|31073.87
02:24:09|31073.87
02:24:10|31071.54
02:24:11|31071.55
02:24:12|31074.4
02:24:14|31074.4
02:24:15|31074.4
02:24:16|31074.4
02:24:17|31074.4
02:24:18|31074.4
02:24:19|31074.4
02:24:20|31074.62
02:24:22|31075.58
02:24:23|31075.58
02:24:24|31074.81
02:24:25|31072.
02:24:26|31071.
02:24:27|31068.43
02:24:28|31068.04
02:24:29|31068.04
02:24:30|31075.18
02:24:31|31075.19
02:24:32|31075.18
02:24:34|31075.19
02:24:35|31081.65
02:24:37|31088.
02:24:37|31084.65
02:24:38|31085.67
02:24:39|31085.67
02:24:40|31085.68
02:24:41|31085.67
02:24:42|31087.85
02:24:43|31096.43
02:24:45|31097.02
02:24:46|31100.91
02:24:47|31100.91
02:24:48|31097.87
02:24:49|31097.69
02:24:50|31097.
02:24:51|31097.
02:24:52|31097.01
02:24:53|31096.89
02:24:54|31096.9
02:24:55|31096.9
02:24:56|31096.89
02:24:57|31096.91
02:24:58|31096.9
02:24:59|31096.89
02:25:00|31096.79
02:25:01|31096.8
02:25:02|31096.8
02:25:03|31096.79
02:25:04|31096.8
02:25:05|31096.8
02:25:06|31096.8
02:25:07|31096.79
02:25:08|31096.79
02:25:09|31096.79
02:25:10|31098.89
02:25:11|31098.89
02:25:12|31098.9
02:25:14|31098.89
02:25:14|31098.89
02:25:15|31098.89
02:25:16|31098.9
02:25:17|31098.89
02:25:20|31098.89
02:25:20|31098.04
02:25:21|31098.04
02:25:23|31098.04
02:25:25|31098.04
02:25:25|31098.04
02:25:26|31098.04
02:25:28|31098.05
02:25:29|31098.04
02:25:30|31098.04
02:25:31|31098.04
02:25:32|31098.04
02:25:33|31098.04
02:25:34|31098.04
02:25:35|31098.04
02:25:36|31098.04
02:25:37|31098.05
02:25:38|31098.04
02:25:39|31092.74
02:25:40|31092.75
02:25:41|31092.74
02:25:42|31098.89
02:25:43|31098.89
02:25:44|31098.89
02:25:45|31098.89
02:25:46|31098.9
02:25:47|31099.18
02:25:49|31099.21
02:25:50|31099.21
02:25:50|31099.21
02:25:52|31099.99
02:25:53|31108.02
02:25:54|31111.69
02:25:54|31111.68
02:25:56|31103.02
02:25:57|31103.01
02:25:58|31103.02
02:25:59|31103.01
02:26:00|31103.02
02:26:01|31103.02
02:26:02|31098.04
02:26:03|31098.05
02:26:04|31098.05
02:26:05|31098.04
02:26:06|31098.05
02:26:07|31098.05
02:26:08|31098.04
02:26:09|31098.04
02:26:11|31098.04
02:26:11|31098.05
02:26:13|31098.05
02:26:13|31098.04
02:26:14|31098.04
02:26:15|31098.
02:26:17|31097.97
02:26:18|31097.97
02:26:19|31097.97
02:26:20|31097.97
02:26:21|31097.97
02:26:21|31097.96
02:26:23|31097.96
02:26:25|31097.96
02:26:26|31097.96
02:26:28|31097.96
02:26:29|31097.97
02:26:30|31097.96
02:26:30|31097.97
02:26:32|31097.97
02:26:33|31097.96
02:26:34|31091.57
02:26:35|31091.55
02:26:36|31088.48
02:26:37|31088.49
02:26:38|31088.46
02:26:39|31084.02
02:26:41|31084.03
02:26:42|31084.02
02:26:43|31084.03
02:26:44|31084.02
02:26:45|31084.02
02:26:47|31084.01
02:26:47|31084.01
02:26:48|31084.
02:26:49|31084.
02:26:50|31084.
02:26:51|31084.
02:26:52|31084.
02:26:53|31083.95
02:26:54|31083.93
02:26:55|31083.93
02:26:56|31083.93
02:26:57|31083.7
02:26:58|31083.69
02:26:59|31083.69
02:27:00|31083.69
02:27:01|31083.46
02:27:02|31089.79
02:27:03|31089.79
02:27:04|31089.78
02:27:05|31089.78
02:27:06|31089.78
02:27:07|31089.78
02:27:08|31089.78
02:27:09|31089.79
02:27:10|31089.78
02:27:11|31089.78
02:27:12|31081.82
02:27:13|31081.82
02:27:14|31081.81
02:27:15|31081.81
02:27:16|31081.82
02:27:17|31081.81
02:27:18|31081.82
02:27:19|31075.61
02:27:20|31075.18
02:27:21|31070.42
02:27:23|31070.42
02:27:24|31070.42
02:27:25|31070.43
02:27:26|31074.21
02:27:27|31071.99
02:27:29|31070.43
02:27:30|31070.2
02:27:32|31070.
02:27:33|31070.
02:27:34|31070.
02:27:35|31070.01
02:27:36|31070.
02:27:37|31070.
02:27:38|31070.01
02:27:39|31070.
02:27:40|31070.
02:27:41|31070.
02:27:42|31070.01
02:27:43|31070.01
02:27:43|31069.95
02:27:45|31062.89
02:27:46|31067.93
02:27:47|31065.86
02:27:48|31065.86
02:27:49|31065.87
02:27:50|31070.01
02:27:51|31070.78
02:27:52|31074.25
02:27:53|31074.25
02:27:54|31074.25
02:27:55|31074.25
02:27:56|31074.25
02:27:56|31074.24
02:27:58|31074.24
02:27:58|31074.25
02:27:59|31074.25
02:28:01|31077.01
02:28:02|31080.25
02:28:03|31080.26
02:28:04|31080.26
02:28:05|31075.17
02:28:06|31075.17
02:28:07|31075.16
02:28:08|31075.16
02:28:08|31075.17
02:28:10|31075.16
02:28:11|31075.17
02:28:12|31075.16
02:28:13|31075.16
02:28:13|31075.16
02:28:15|31075.16
02:28:15|31075.16
02:28:17|31075.17
02:28:18|31075.16
02:28:19|31076.69
02:28:20|31076.7
02:28:21|31076.69
02:28:22|31076.7
02:28:23|31076.7
02:28:23|31076.69
02:28:26|31084.45
02:28:27|31084.45
02:28:29|31084.46
02:28:29|31084.46
02:28:30|31084.46
02:28:32|31084.45
02:28:33|31084.45
02:28:34|31084.45
02:28:35|31084.46
02:28:36|31084.45
02:28:37|31083.2
02:28:38|31084.44
02:28:39|31084.44
02:28:40|31084.44
02:28:41|31084.45
02:28:42|31084.45
02:28:43|31084.45
02:28:44|31084.44
02:28:45|31084.44
02:28:46|31084.44
02:28:46|31084.45
02:28:47|31084.45
02:28:49|31084.44
02:28:50|31084.45
02:28:51|31084.44
02:28:52|31084.44
02:28:52|31082.89
02:28:54|31078.27
02:28:55|31078.27
02:28:56|31078.27
02:28:57|31078.26
02:28:58|31078.27
02:28:58|31078.27
02:29:00|31080.63
02:29:01|31084.44
02:29:02|31084.44
02:29:03|31084.44
02:29:04|31084.45
02:29:05|31085.03
02:29:06|31088.
02:29:07|31088.
02:29:07|31095.22
02:29:09|31096.43
02:29:10|31096.44
02:29:10|31096.44
02:29:12|31096.43
02:29:13|31096.44
02:29:14|31096.43
02:29:15|31096.43
02:29:16|31096.43
02:29:17|31096.44
02:29:17|31096.44
02:29:19|31096.44
02:29:20|31096.44
02:29:20|31096.44
02:29:22|31096.44
02:29:23|31090.97
02:29:23|31090.97
02:29:25|31090.98
02:29:27|31090.97
02:29:28|31090.98
02:29:29|31088.9
02:29:30|31084.45
02:29:32|31088.82
02:29:33|31088.82
02:29:34|31086.93
02:29:35|31086.94
02:29:36|31086.94
02:29:38|31086.93
02:29:39|31086.93
02:29:40|31086.93
02:29:41|31086.93
02:29:42|31086.94
02:29:43|31086.93
02:29:44|31086.93
02:29:45|31086.93
02:29:47|31086.94
02:29:48|31086.93
02:29:49|31086.93
02:29:49|31086.93
02:29:51|31086.93
02:29:52|31086.93
02:29:53|31096.4
02:29:54|31100.85
02:29:55|31100.85
02:29:56|31099.58
02:29:57|31099.58
02:29:58|31099.58
02:29:59|31099.59
02:30:00|31099.59
02:30:01|31096.47
02:30:02|31096.47
02:30:03|31096.47
02:30:04|31096.48
02:30:05|31096.48
02:30:06|31096.48
02:30:07|31096.48
02:30:08|31096.48
02:30:09|31096.47
02:30:10|31096.47
02:30:12|31113.56
02:30:13|31113.57
02:30:14|31113.56
02:30:15|31113.56
02:30:16|31113.57
02:30:17|31113.57
02:30:18|31113.56
02:30:20|31106.79
02:30:20|31106.79
02:30:21|31106.8
02:30:22|31106.79
02:30:23|31106.79
02:30:24|31106.8
02:30:25|31106.79
02:30:27|31106.8
02:30:29|31114.22
02:30:29|31114.22
02:30:31|31114.23
02:30:33|31114.23
02:30:34|31114.22
02:30:35|31114.23
02:30:36|31114.23
02:30:37|31114.22
02:30:39|31111.84
02:30:39|31111.84
02:30:40|31111.84
02:30:41|31109.39
02:30:42|31109.38
02:30:43|31109.39
02:30:44|31104.34
02:30:45|31104.34
02:30:46|31104.34
02:30:47|31105.28
02:30:48|31105.52
02:30:50|31112.65
02:30:51|31112.65
02:30:52|31112.64
02:30:53|31112.64
02:30:54|31114.78
02:30:55|31114.98
02:30:55|31114.99
02:30:56|31114.98
02:30:57|31114.99
02:30:59|31114.98
02:31:00|31114.98
02:31:00|31114.87
02:31:02|31114.87
02:31:03|31114.87
02:31:04|31114.88
02:31:05|31114.87
02:31:06|31114.88
02:31:07|31114.88
02:31:08|31117.75
02:31:09|31119.77
02:31:09|31119.77
02:31:11|31119.78
02:31:12|31119.77
02:31:12|31129.1
02:31:14|31129.1
02:31:14|31129.1
02:31:16|31126.17
02:31:17|31126.18
02:31:18|31126.18
02:31:19|31126.17
02:31:20|31126.17
02:31:20|31130.
02:31:22|31130.
02:31:23|31130.
02:31:24|31130.
02:31:25|31130.02
02:31:25|31130.02
02:31:26|31130.02
02:31:27|31126.95
02:31:30|31119.79
02:31:31|31119.79
02:31:32|31119.79
02:31:34|31119.79
02:31:34|31119.78
02:31:35|31119.79
02:31:37|31118.22
02:31:38|31118.22
02:31:39|31120.28
02:31:40|31122.9
02:31:41|31122.91
02:31:43|31122.91
02:31:43|31122.91
02:31:44|31122.91
02:31:45|31122.91
02:31:46|31122.91
02:31:47|31122.91
02:31:48|31122.91
02:31:49|31123.04
02:31:50|31123.11
02:31:51|31123.11
02:31:52|31123.11
02:31:53|31123.12
02:31:54|31123.11
02:31:55|31123.11
02:31:56|31123.11
02:31:57|31123.11
02:31:58|31123.11
02:31:59|31123.11
02:32:00|31121.85
02:32:01|31121.7
02:32:02|31121.53
02:32:03|31121.54
02:32:04|31121.53
02:32:05|31121.54
02:32:06|31121.53
02:32:07|31121.53
02:32:08|31121.53
02:32:09|31121.53
02:32:10|31121.53
02:32:11|31121.53
02:32:12|31121.54
02:32:13|31121.53
02:32:14|31121.53
02:32:15|31121.53
02:32:16|31121.53
02:32:18|31121.53
02:32:19|31121.53
02:32:19|31121.53
02:32:21|31121.53
02:32:22|31121.53
02:32:23|31121.54
02:32:24|31121.53
02:32:25|31121.53
02:32:25|31121.54
02:32:27|31121.54
02:32:28|31121.54
02:32:30|31121.54
02:32:31|31121.53
02:32:33|31121.53
02:32:33|31121.53
02:32:34|31121.54
02:32:35|31121.53
02:32:37|31121.53
02:32:39|31121.53
02:32:40|31119.8
02:32:41|31119.8
02:32:42|31119.79
02:32:42|31119.79
02:32:44|31126.46
02:32:45|31135.56
02:32:46|31141.82
02:32:48|31141.81
02:32:48|31141.82
02:32:49|31141.97
02:32:50|31141.97
02:32:51|31141.96
02:32:52|31141.96
02:32:53|31141.97
02:32:55|31141.96
02:32:55|31141.97
02:32:56|31141.96
02:32:57|31141.96
02:32:58|31141.81
02:32:59|31141.79
02:33:00|31139.14
02:33:01|31141.09
02:33:03|31141.1
02:33:04|31141.1
02:33:05|31141.1
02:33:06|31141.1
02:33:07|31141.09
02:33:08|31141.09
02:33:09|31141.09
02:33:10|31141.1
02:33:12|31141.1
02:33:13|31134.7
02:33:13|31134.7
02:33:15|31134.69
02:33:16|31134.7
02:33:17|31134.7
02:33:18|31134.69
02:33:19|31134.7
02:33:20|31134.7
02:33:20|31134.69
02:33:22|31134.69
02:33:23|31134.7
02:33:24|31134.69
02:33:25|31134.69
02:33:26|31134.69
02:33:27|31134.69
02:33:28|31134.69
02:33:30|31134.7
02:33:31|31136.53
02:33:33|31136.52
02:33:34|31136.52
02:33:35|31136.53
02:33:36|31136.53
02:33:37|31136.53
02:33:38|31136.52
02:33:39|31136.52
02:33:40|31136.52
02:33:41|31136.53
02:33:42|31136.52
02:33:43|31136.52
02:33:44|31136.53
02:33:45|31136.52
02:33:46|31136.52
02:33:47|31136.52
02:33:48|31136.52
02:33:49|31136.52
02:33:50|31136.52
02:33:51|31136.52
02:33:53|31136.52
02:33:54|31136.53
02:33:55|31136.52
02:33:55|31136.52
02:33:56|31136.52
02:33:58|31136.52
02:33:59|31136.53
02:34:00|31136.33
02:34:01|31134.96
02:34:02|31134.97
02:34:03|31134.97
02:34:04|31134.97
02:34:06|31134.97
02:34:06|31134.96
02:34:07|31134.96
02:34:08|31134.96
02:34:09|31134.96
02:34:10|31134.96
02:34:11|31134.96
02:34:12|31134.96
02:34:13|31134.96
02:34:15|31134.97
02:34:16|31134.96
02:34:17|31134.97
02:34:18|31134.96
02:34:19|31134.96
02:34:20|31134.96
02:34:21|31134.97
02:34:22|31134.97
02:34:23|31134.96
02:34:24|31134.96
02:34:25|31134.96
02:34:25|31134.96
02:34:27|31134.96
02:34:28|31134.96
02:34:29|31134.96
02:34:30|31134.96
02:34:32|31134.96
02:34:34|31134.97
02:34:34|31134.96
02:34:35|31134.97
02:34:38|31134.96
02:34:38|31134.96
02:34:39|31134.71
02:34:41|31126.03
02:34:42|31126.03
02:34:43|31126.04
02:34:44|31126.04
02:34:45|31126.04
02:34:47|31126.04
02:34:47|31130.6
02:34:48|31131.76
02:34:49|31131.76
02:34:50|31138.57
02:34:51|31138.56
02:34:52|31144.36
02:34:53|31144.37
02:34:54|31144.36
02:34:55|31144.36
02:34:56|31144.36
02:34:58|31157.11
02:34:59|31157.12
02:35:00|31152.76
02:35:01|31151.47
02:35:02|31151.46
02:35:03|31150.39
02:35:04|31147.95
02:35:05|31147.95
02:35:06|31147.95
02:35:07|31147.95
02:35:08|31147.95
02:35:09|31147.95
02:35:10|31147.95
02:35:11|31147.95
02:35:12|31147.95
02:35:13|31147.94
02:35:14|31147.94
02:35:14|31147.94
02:35:15|31153.35
02:35:17|31153.35
02:35:18|31153.34
02:35:18|31153.35
02:35:20|31153.44
02:35:21|31153.44
02:35:22|31153.44
02:35:23|31153.45
02:35:24|31154.62
02:35:26|31154.62
02:35:26|31154.62
02:35:28|31154.62
02:35:29|31154.62
02:35:30|31154.62
02:35:31|31161.
02:35:32|31163.29
02:35:34|31165.21
02:35:35|31169.87
02:35:37|31169.86
02:35:37|31167.14
02:35:39|31167.14
02:35:40|31167.14
02:35:42|31167.15
02:35:42|31167.15
02:35:43|31167.14
02:35:44|31167.14
02:35:46|31167.14
02:35:47|31166.
02:35:48|31166.
02:35:49|31166.
02:35:49|31166.
02:35:50|31166.
02:35:51|31166.
02:35:52|31166.01
02:35:54|31166.
02:35:55|31166.
02:35:56|31166.
02:35:56|31164.84
02:35:57|31158.53
02:35:58|31158.53
02:35:59|31158.53
02:36:00|31158.53
02:36:02|31158.54
02:36:02|31158.54
02:36:03|31158.54
02:36:05|31158.54
02:36:05|31158.54
02:36:07|31158.53
02:36:08|31153.33
02:36:09|31153.33
02:36:09|31153.34
02:36:10|31155.77
02:36:11|31155.77
02:36:13|31155.76
02:36:14|31155.76
02:36:15|31155.77
02:36:15|31155.76
02:36:17|31155.76
02:36:18|31155.76
02:36:19|31155.76
02:36:19|31155.76
02:36:20|31155.76
02:36:21|31155.14
02:36:23|31155.15
02:36:24|31155.14
02:36:25|31155.14
02:36:26|31155.14
02:36:27|31155.14
02:36:28|31155.14
02:36:29|31155.15
02:36:30|31155.14
02:36:31|31155.14
02:36:33|31155.14
02:36:34|31155.15
02:36:36|31155.15
02:36:37|31155.14
02:36:38|31155.14
02:36:40|31155.14
02:36:41|31161.43
02:36:42|31161.43
02:36:42|31161.44
02:36:44|31161.44
02:36:46|31161.44
02:36:46|31161.43
02:36:47|31161.43
02:36:48|31161.43
02:36:49|31161.43
02:36:50|31161.43
02:36:51|31161.43
02:36:52|31161.44
02:36:53|31163.52
02:36:54|31165.93
02:36:55|31165.93
02:36:56|31165.93
02:36:57|31165.93
02:36:58|31165.93
02:36:59|31165.94
02:37:00|31167.32
02:37:01|31167.32
02:37:03|31167.32
02:37:03|31167.32
02:37:04|31167.33
02:37:05|31167.32
02:37:06|31167.32
02:37:07|31167.32
02:37:08|31167.32
02:37:10|31167.33
02:37:11|31167.33
02:37:12|31167.33
02:37:13|31167.32
02:37:13|31167.32
02:37:15|31167.32
02:37:17|31167.32
02:37:17|31167.33
02:37:18|31167.33
02:37:19|31167.32
02:37:20|31167.32
02:37:21|31167.33
02:37:22|31167.32
02:37:23|31166.56
02:37:24|31166.55
02:37:25|31166.55
02:37:26|31166.55
02:37:27|31166.55
02:37:28|31166.55
02:37:29|31166.56
02:37:30|31166.56
02:37:31|31166.
02:37:33|31166.01
02:37:38|31166.01
02:37:39|31164.99
02:37:40|31164.99
02:37:42|31164.99
02:37:42|31164.99
02:37:44|31164.99
02:37:45|31165.
02:37:46|31165.
02:37:47|31164.99
02:37:48|31164.99
02:37:49|31164.99
02:37:50|31164.99
02:37:51|31164.99
02:37:52|31165.
02:37:53|31164.99
02:37:54|31164.97
02:37:55|31164.97
02:37:56|31164.98
02:37:57|31164.97
02:37:58|31164.97
02:37:59|31164.98
02:38:00|31164.97
02:38:01|31164.98
02:38:02|31164.97
02:38:03|31164.97
02:38:04|31164.97
02:38:05|31164.97
02:38:06|31164.98
02:38:07|31164.97
02:38:08|31164.98
02:38:09|31164.98
02:38:10|31164.97
02:38:11|31164.98
02:38:12|31164.97
02:38:13|31164.97
02:38:14|31164.97
02:38:15|31164.97
02:38:16|31164.97
02:38:17|31164.97
02:38:18|31164.98
02:38:19|31164.98
02:38:20|31164.98
02:38:21|31177.23
02:38:22|31180.77
02:38:23|31180.77
02:38:24|31180.77
02:38:25|31183.86
02:38:26|31183.94
02:38:27|31183.97
02:38:28|31186.57
02:38:29|31187.33
02:38:31|31187.33
02:38:32|31187.32
02:38:32|31187.32
02:38:35|31187.32
02:38:35|31187.33
02:38:36|31187.33
02:38:37|31187.33
02:38:39|31187.32
02:38:40|31187.32
02:38:41|31187.33
02:38:43|31187.33
02:38:43|31187.33
02:38:44|31187.33
02:38:46|31187.32
02:38:48|31187.33
02:38:49|31187.33
02:38:51|31187.01
02:38:51|31187.
02:38:52|31187.
02:38:53|31185.78
02:38:54|31185.78
02:38:55|31185.78
02:38:56|31185.77
02:38:57|31185.77
02:38:58|31185.77
02:38:59|31185.78
02:39:00|31185.78
02:39:01|31185.78
02:39:02|31185.78
02:39:03|31185.78
02:39:05|31185.77
02:39:05|31185.6
02:39:06|31185.21
02:39:07|31185.09
02:39:08|31176.88
02:39:09|31175.96
02:39:10|31175.96
02:39:11|31175.96
02:39:12|31175.95
02:39:13|31175.96
02:39:14|31183.17
02:39:15|31183.16
02:39:16|31183.16
02:39:17|31183.16
02:39:18|31183.16
02:39:20|31183.16
02:39:21|31183.16
02:39:22|31183.16
02:39:23|31183.17
02:39:24|31187.32
02:39:25|31187.32
02:39:26|31187.31
02:39:27|31187.31
02:39:28|31187.31
02:39:29|31187.31
02:39:30|31187.32
02:39:31|31189.56
02:39:32|31189.86
02:39:33|31189.85
02:39:34|31189.85
02:39:36|31189.85
02:39:37|31189.86
02:39:38|31189.86
02:39:39|31189.85
02:39:40|31189.86
02:39:42|31191.44
02:39:44|31191.86
02:39:44|31191.86
02:39:45|31192.99
02:39:46|31192.98
02:39:47|31192.98
02:39:48|31192.99
02:39:50|31192.98
02:39:51|31192.98
02:39:52|31192.1
02:39:53|31192.07
02:39:54|31180.24
02:39:54|31180.25
02:39:56|31183.16
02:39:57|31183.16
02:39:58|31183.15
02:40:00|31183.15
02:40:01|31183.15
02:40:02|31183.15
02:40:03|31183.16
02:40:04|31183.18
02:40:04|31171.9
02:40:06|31171.91
02:40:07|31169.72
02:40:08|31169.72
02:40:09|31168.7
02:40:10|31166.08
02:40:11|31166.09
02:40:11|31166.09
02:40:13|31166.08
02:40:14|31166.08
02:40:15|31166.09
02:40:16|31166.09
02:40:17|31166.09
02:40:18|31170.2
02:40:18|31171.9
02:40:20|31171.9
02:40:21|31171.9
02:40:22|31171.9
02:40:23|31171.91
02:40:24|31171.91
02:40:25|31171.9
02:40:26|31180.48
02:40:27|31180.47
02:40:28|31180.47
02:40:29|31180.48
02:40:30|31177.63
02:40:30|31174.4
02:40:31|31174.39
02:40:32|31174.39
02:40:34|31174.4
02:40:35|31174.39
02:40:36|31174.39
02:40:38|31174.4
02:40:39|31174.4
02:40:41|31171.91
02:40:42|31171.91
02:40:43|31171.9
02:40:44|31171.9
02:40:45|31171.9
02:40:46|31171.75
02:40:48|31171.76
02:40:49|31171.75
02:40:49|31171.76
02:40:52|31164.41
02:40:52|31164.41
02:40:53|31164.41
02:40:54|31160.91
02:40:56|31160.91
02:40:57|31160.91
02:40:58|31160.91
02:40:59|31160.92
02:41:00|31160.91
02:41:01|31155.14
02:41:01|31155.15
02:41:03|31155.14
02:41:04|31155.14
02:41:05|31155.14
02:41:06|31155.15
02:41:07|31155.15
02:41:08|31155.2
02:41:09|31155.2
02:41:10|31155.2
02:41:11|31155.2
02:41:12|31155.2
02:41:13|31155.21
02:41:14|31155.2
02:41:15|31153.33
02:41:16|31147.41
02:41:17|31147.2
02:41:18|31135.49
02:41:19|31140.94
02:41:20|31140.94
02:41:21|31151.76
02:41:22|31156.
02:41:23|31156.
02:41:24|31156.
02:41:25|31156.
02:41:26|31156.01
02:41:27|31156.
02:41:28|31156.
02:41:29|31156.
02:41:30|31156.
02:41:31|31156.
02:41:32|31156.
02:41:33|31156.01
02:41:34|31156.01
02:41:35|31156.
02:41:36|31156.
02:41:38|31156.
02:41:39|31156.
02:41:41|31156.
02:41:41|31156.01
02:41:42|31156.
02:41:44|31156.01
02:41:45|31156.
02:41:45|31149.7
02:41:47|31147.48
02:41:48|31146.72
02:41:49|31143.08
02:41:51|31143.08
02:41:52|31143.07
02:41:53|31143.07
02:41:54|31143.08
02:41:55|31134.36
02:41:56|31134.37
02:41:57|31134.36
02:41:58|31132.18
02:41:59|31132.18
02:42:00|31132.16
02:42:01|31131.26
02:42:02|31131.26
02:42:03|31131.27
02:42:04|31131.26
02:42:04|31131.26
02:42:06|31131.26
02:42:07|31131.26
02:42:08|31122.94
02:42:09|31119.56
02:42:10|31115.32
02:42:11|31115.32
02:42:12|31115.32
02:42:14|31115.32
02:42:14|31115.32
02:42:15|31115.32
02:42:16|31115.31
02:42:17|31112.42
02:42:18|31115.31
02:42:19|31112.96
02:42:20|31112.96
02:42:21|31112.95
02:42:22|31112.96
02:42:23|31112.96
02:42:24|31112.96
02:42:25|31112.95
02:42:26|31112.95
02:42:27|31112.95
02:42:28|31112.96
02:42:29|31112.42
02:42:30|31112.41
02:42:31|31112.42
02:42:32|31110.97
02:42:33|31107.58
02:42:34|31104.08
02:42:35|31104.07
02:42:36|31104.08
02:42:38|31104.08
02:42:40|31104.08
02:42:41|31104.05
02:42:41|31104.05
02:42:43|31104.04
02:42:44|31104.04
02:42:46|31104.05
02:42:46|31110.12
02:42:47|31110.12
02:42:49|31110.12
02:42:50|31110.12
02:42:51|31110.12
02:42:51|31102.65
02:42:53|31102.27
02:42:53|31094.6
02:42:54|31094.6
02:42:56|31094.6
02:42:56|31094.6
02:42:58|31094.6
02:42:59|31094.6
02:43:00|31094.6
02:43:00|31102.26
02:43:02|31097.42
02:43:03|31095.4
02:43:04|31095.4
02:43:05|31095.41
02:43:06|31095.41
02:43:07|31095.4
02:43:08|31095.4
02:43:09|31093.77
02:43:10|31086.42
02:43:12|31085.88
02:43:12|31085.88
02:43:13|31085.87
02:43:14|31085.88
02:43:15|31083.19
02:43:16|31085.13
02:43:17|31085.12
02:43:18|31085.12
02:43:19|31081.37
02:43:20|31086.
02:43:21|31081.36
02:43:22|31081.36
02:43:23|31081.37
02:43:25|31076.7
02:43:25|31074.2
02:43:26|31074.2
02:43:27|31074.2
02:43:28|31074.2
02:43:30|31074.21
02:43:30|31074.21
02:43:31|31074.21
02:43:32|31074.2
02:43:33|31074.21
02:43:34|31072.65
02:43:35|31072.65
02:43:36|31072.65
02:43:37|31072.65
02:43:39|31072.64
02:43:41|31074.19
02:43:42|31071.34
02:43:43|31065.01
02:43:45|31065.01
02:43:46|31065.01
02:43:48|31065.
02:43:48|31065.01
02:43:49|31065.01
02:43:50|31059.55
02:43:51|31058.96
02:43:52|31058.97
02:43:54|31058.97
02:43:55|31058.97
02:43:56|31058.97
02:43:58|31058.96
02:43:58|31058.96
02:44:00|31058.97
02:44:00|31058.99
02:44:01|31058.98
02:44:02|31058.98
02:44:03|31058.99
02:44:04|31058.99
02:44:05|31058.98
02:44:06|31058.98
02:44:07|31059.56
02:44:08|31059.56
02:44:09|31059.55
02:44:10|31059.55
02:44:11|31057.
02:44:12|31054.21
02:44:14|31054.2
02:44:15|31054.2
02:44:16|31054.21
02:44:17|31054.2
02:44:17|31054.2
02:44:19|31054.2
02:44:20|31054.2
02:44:22|31054.17
02:44:22|31053.33
02:44:23|31053.33
02:44:24|31053.33
02:44:25|31053.33
02:44:26|31053.33
02:44:27|31053.33
02:44:28|31057.36
02:44:29|31060.11
02:44:31|31060.12
02:44:32|31060.11
02:44:33|31060.11
02:44:33|31060.12
02:44:36|31060.11
02:44:36|31060.11
02:44:37|31060.11
02:44:38|31060.11
02:44:40|31068.26
02:44:42|31068.27
02:44:42|31073.13
02:44:43|31073.13
02:44:44|31073.14
02:44:45|31073.13
02:44:47|31073.14
02:44:49|31073.13
02:44:49|31073.13
02:44:50|31073.13
02:44:52|31073.13
02:44:53|31075.3
02:44:53|31075.3
02:44:55|31080.23
02:44:56|31080.22
02:44:57|31080.22
02:44:58|31078.07
02:44:59|31078.07
02:45:00|31078.07
02:45:01|31078.06
02:45:01|31078.07
02:45:03|31078.07
02:45:04|31078.06
02:45:05|31076.16
02:45:06|31073.14
02:45:07|31073.14
02:45:08|31073.14
02:45:09|31073.15
02:45:10|31073.15
02:45:11|31073.15
02:45:11|31073.15
02:45:13|31073.15
02:45:13|31073.15
02:45:14|31073.15
02:45:15|31073.14
02:45:17|31073.14
02:45:18|31065.41
02:45:19|31061.66
02:45:20|31061.66
02:45:21|31061.66
02:45:21|31061.65
02:45:23|31061.65
02:45:24|31061.66
02:45:25|31061.66
02:45:27|31061.65
02:45:27|31061.65
02:45:28|31061.65
02:45:29|31061.66
02:45:30|31061.65
02:45:31|31061.65
02:45:32|31061.65
02:45:34|31061.65
02:45:34|31061.65
02:45:35|31061.65
02:45:36|31061.65
02:45:37|31061.65
02:45:38|31061.66
02:45:40|31061.65
02:45:40|31061.65
02:45:43|31061.5
02:45:44|31060.13
02:45:45|31060.13
02:45:46|31060.13
02:45:47|31060.12
02:45:48|31059.95
02:45:49|31059.94
02:45:50|31059.94
02:45:51|31059.94
02:45:51|31059.93
02:45:53|31059.94
02:45:53|31058.38
02:45:55|31056.03
02:45:56|31054.38
02:45:57|31054.39
02:45:58|31054.38
02:45:59|31053.34
02:46:00|31053.33
02:46:01|31053.34
02:46:01|31056.53
02:46:03|31058.13
02:46:05|31053.33
02:46:05|31053.34
02:46:06|31053.33
02:46:07|31053.33
02:46:09|31053.33
02:46:10|31053.34
02:46:11|31053.34
02:46:12|31053.33
02:46:12|31053.33
02:46:14|31053.33
02:46:15|31053.34
02:46:16|31057.15
02:46:17|31056.29
02:46:18|31056.29
02:46:19|31056.29
02:46:20|31056.29
02:46:21|31056.29
02:46:21|31056.3
02:46:23|31053.37
02:46:24|31053.38
02:46:25|31053.38
02:46:26|31053.36
02:46:27|31053.33
02:46:28|31053.33
02:46:29|31053.33
02:46:30|31053.34
02:46:31|31053.33
02:46:32|31053.34
02:46:33|31054.7
02:46:34|31055.87
02:46:35|31055.87
02:46:36|31055.87
02:46:37|31055.87
02:46:38|31055.86
02:46:39|31055.87
02:46:40|31055.87
02:46:42|31055.86
02:46:43|31055.86
02:46:45|31055.87
02:46:46|31055.86
02:46:47|31055.87
02:46:48|31055.87
02:46:50|31055.86
02:46:51|31055.87
02:46:52|31055.87
02:46:53|31055.86
02:46:54|31055.86
02:46:55|31055.86
02:46:55|31055.86
02:46:56|31055.87
02:46:58|31055.86
02:46:59|31055.86
02:47:00|31055.85
02:47:01|31055.56
02:47:01|31055.51
02:47:02|31055.
02:47:03|31055.
02:47:05|31055.
02:47:05|31055.
02:47:07|31055.
02:47:08|31055.01
02:47:09|31055.01
02:47:10|31055.01
02:47:11|31055.01
02:47:12|31055.01
02:47:13|31055.01
02:47:14|31055.
02:47:17|31053.95
02:47:17|31050.
02:47:18|31048.33
02:47:19|31048.34
02:47:20|31048.33
02:47:21|31040.81
02:47:22|31040.82
02:47:23|31040.01
02:47:24|31031.94
02:47:25|31028.59
02:47:26|31033.55
02:47:27|31033.54
02:47:28|31033.7
02:47:29|31035.02
02:47:30|31035.03
02:47:31|31035.02
02:47:32|31038.3
02:47:33|31038.3
02:47:34|31038.3
02:47:35|31038.29
02:47:36|31038.29
02:47:37|31038.3
02:47:39|31038.3
02:47:39|31044.22
02:47:41|31044.02
02:47:42|31044.96
02:47:44|31047.7
02:47:44|31050.65
02:47:46|31050.65
02:47:47|31050.65
02:47:49|31050.65
02:47:50|31050.65
02:47:51|31050.65
02:47:52|31050.65
02:47:53|31050.66
02:47:54|31045.2
02:47:55|31045.2
02:47:56|31045.21
02:47:57|31045.21
02:47:58|31045.2
02:47:59|31045.21
02:48:00|31045.2
02:48:02|31045.2
02:48:02|31045.2
02:48:04|31046.98
02:48:05|31046.98
02:48:07|31046.98
02:48:07|31046.99
02:48:09|31047.
02:48:10|31047.
02:48:11|31047.2
02:48:12|31047.2
02:48:13|31048.55
02:48:14|31048.55
02:48:15|31048.55
02:48:16|31048.55
02:48:17|31048.56
02:48:18|31048.55
02:48:19|31048.55
02:48:20|31048.55
02:48:21|31048.55
02:48:22|31036.77
02:48:24|31036.76
02:48:25|31036.77
02:48:26|31036.76
02:48:28|31036.76
02:48:28|31036.77
02:48:29|31036.77
02:48:30|31036.77
02:48:31|31036.76
02:48:32|31036.76
02:48:33|31036.77
02:48:34|31036.76
02:48:35|31036.77
02:48:36|31036.76
02:48:37|31036.76
02:48:38|31033.24
02:48:39|31033.24
02:48:40|31033.25
02:48:42|31036.28
02:48:44|31036.28
02:48:45|31036.29
02:48:47|31036.29
02:48:47|31036.29
02:48:49|31036.28
02:48:49|31032.48
02:48:50|31032.48
02:48:52|31032.48
02:48:53|31032.2
02:48:54|31028.58
02:48:55|31028.58
02:48:56|31028.57
02:48:57|31028.53
02:48:58|31028.54
02:48:59|31025.26
02:49:00|31025.26
02:49:01|31025.25
02:49:02|31025.26
02:49:03|31025.25
02:49:04|31025.25
02:49:05|31025.26
02:49:06|31025.26
02:49:08|31025.25
02:49:09|31025.25
02:49:10|31025.25
02:49:10|31016.87
02:49:11|31016.88
02:49:13|31012.02
02:49:13|31018.48
02:49:15|31021.44
02:49:15|31016.62
02:49:16|31023.84
02:49:18|31023.84
02:49:18|31023.84
02:49:19|31023.84
02:49:21|31023.84
02:49:21|31023.95
02:49:22|31024.92
02:49:24|31028.52
02:49:24|31036.45
02:49:26|31039.43
02:49:26|31042.02
02:49:28|31042.02
02:49:28|31042.02
02:49:29|31042.02
02:49:30|31042.02
02:49:31|31042.01
02:49:33|31042.01
02:49:34|31042.01
02:49:34|31042.01
02:49:35|31042.01
02:49:36|31042.01
02:49:38|31043.38
02:49:38|31049.99
02:49:39|31055.
02:49:40|31054.99
02:49:42|31055.
02:49:43|31054.99
02:49:44|31064.76
02:49:46|31064.77
02:49:47|31064.77
02:49:48|31064.77
02:49:50|31064.77
02:49:51|31064.77
02:49:52|31064.76
02:49:53|31064.77
02:49:54|31068.14
02:49:55|31068.14
02:49:56|31068.15
02:49:57|31068.15
02:49:59|31068.15
02:49:59|31068.14
02:50:01|31068.14
02:50:02|31068.15
02:50:03|31068.14
02:50:04|31077.44
02:50:05|31080.25
02:50:07|31091.92
02:50:08|31091.95
02:50:09|31082.62
02:50:10|31082.61
02:50:10|31087.2
02:50:12|31087.21
02:50:12|31091.15
02:50:14|31091.16
02:50:14|31081.16
02:50:15|31080.71
02:50:16|31078.27
02:50:17|31078.26
02:50:19|31078.27
02:50:19|31078.27
02:50:21|31078.27
02:50:21|31078.27
02:50:23|31078.26
02:50:24|31078.26
02:50:25|31078.26
02:50:26|31078.26
02:50:28|31078.27
02:50:29|31078.27
02:50:30|31078.26
02:50:31|31078.26
02:50:32|31078.26
02:50:33|31078.27
02:50:34|31075.17
02:50:35|31070.67
02:50:37|31070.67
02:50:38|31070.66
02:50:38|31070.66
02:50:40|31070.66
02:50:41|31070.67
02:50:42|31063.65
02:50:43|31062.19
02:50:44|31062.19
02:50:46|31062.18
02:50:47|31062.18
02:50:49|31062.19
02:50:49|31062.18
02:50:50|31055.89
02:50:51|31050.19
02:50:52|31050.
02:50:53|31050.01
02:50:54|31050.
02:50:55|31050.
02:50:57|31050.02
02:50:58|31050.01
02:50:59|31050.02
02:51:00|31050.01
02:51:01|31050.02
02:51:01|31050.02
02:51:03|31050.02
02:51:04|31050.02
02:51:05|31050.02
02:51:06|31052.66
02:51:07|31052.67
02:51:08|31052.45
02:51:09|31050.
02:51:10|31050.01
02:51:10|31050.01
02:51:11|31043.43
02:51:13|31042.01
02:51:14|31042.01
02:51:15|31041.68
02:51:16|31041.69
02:51:17|31041.68
02:51:18|31041.68
02:51:18|31041.68
02:51:19|31041.68
02:51:21|31041.68
02:51:22|31041.68
02:51:22|31041.68
02:51:24|31041.68
02:51:25|31041.68
02:51:26|31041.68
02:51:27|31041.68
02:51:28|31041.43
02:51:28|31041.43
02:51:30|31041.41
02:51:31|31041.41
02:51:32|31041.41
02:51:33|31041.41
02:51:34|31041.4
02:51:35|31041.2
02:51:36|31038.01
02:51:36|31038.
02:51:38|31035.78
02:51:39|31028.74
02:51:39|31028.74
02:51:41|31028.73
02:51:41|31028.74
02:51:42|31034.21
02:51:44|31035.46
02:51:46|31035.46
02:51:46|31035.46
02:51:48|31035.46
02:51:50|31035.47
02:51:50|31035.47
02:51:51|31035.46
02:51:52|31035.46
02:51:53|31035.47
02:51:54|31030.16
02:51:56|31030.15
02:51:56|31028.7
02:51:57|31028.7
02:51:58|31028.71
02:51:59|31028.71
02:52:00|31028.7
02:52:01|31028.7
02:52:02|31028.7
02:52:03|31028.7
02:52:05|31030.36
02:52:06|31035.45
02:52:07|31035.45
02:52:08|31035.45
02:52:09|31035.45
02:52:10|31035.46
02:52:11|31035.46
02:52:12|31035.45
02:52:13|31041.44
02:52:14|31043.39
02:52:15|31043.47
02:52:16|31046.57
02:52:17|31049.71
02:52:18|31049.71
02:52:19|31049.71
02:52:20|31049.72
02:52:21|31046.59
02:52:22|31042.54
02:52:23|31042.55
02:52:24|31042.55
02:52:25|31042.54
02:52:26|31042.54
02:52:27|31042.54
02:52:28|31042.54
02:52:29|31042.55
02:52:30|31042.45
02:52:31|31042.44
02:52:32|31042.44
02:52:33|31042.44
02:52:34|31042.44
02:52:35|31042.45
02:52:36|31042.44
02:52:37|31042.44
02:52:38|31042.45
02:52:40|31042.45
02:52:40|31042.44
02:52:41|31042.45
02:52:42|31042.44
02:52:43|31042.44
02:52:44|31042.44
02:52:46|31042.45
02:52:48|31035.47
02:52:49|31035.46
02:52:50|31035.46
02:52:51|31039.08
02:52:52|31039.09
02:52:54|31039.09
02:52:54|31039.08
02:52:55|31039.09
02:52:56|31039.08
02:52:57|31039.08
02:52:59|31039.09
02:53:00|31039.08
02:53:00|31039.08
02:53:02|31039.08
02:53:03|31039.08
02:53:04|31039.09
02:53:05|31039.09
02:53:06|31039.09
02:53:07|31039.09
02:53:08|31039.09
02:53:09|31039.08
02:53:10|31039.08
02:53:10|31039.08
02:53:12|31039.09
02:53:12|31039.09
02:53:15|31039.08
02:53:15|31039.08
02:53:16|31039.08
02:53:17|31039.09
02:53:18|31039.08
02:53:19|31039.08
02:53:20|31038.95
02:53:21|31033.67
02:53:23|31030.4
02:53:23|31030.41
02:53:25|31030.4
02:53:26|31030.41
02:53:27|31030.4
02:53:28|31033.23
02:53:29|31033.21
02:53:29|31030.65
02:53:31|31030.65
02:53:32|31030.66
02:53:33|31030.65
02:53:34|31030.65
02:53:34|31030.65
02:53:36|31030.65
02:53:37|31030.65
02:53:38|31030.65
02:53:39|31030.65
02:53:39|31030.
02:53:41|31025.86
02:53:42|31025.86
02:53:43|31025.86
02:53:44|31025.86
02:53:44|31025.86
02:53:45|31025.86
02:53:48|31025.86
02:53:49|31025.85
02:53:50|31025.85
02:53:51|31025.85
02:53:52|31025.86
02:53:54|31030.47
02:53:54|31031.89
02:53:55|31039.21
02:53:56|31039.21
02:53:57|31039.2
02:53:58|31039.2
02:53:59|31039.21
02:54:00|31039.21
02:54:01|31039.21
02:54:02|31039.2
02:54:04|31034.01
02:54:05|31034.01
02:54:06|31034.01
02:54:07|31011.46
02:54:08|31000.
02:54:09|30995.12
02:54:10|31004.29
02:54:11|31001.
02:54:12|30999.15
02:54:13|30999.14
02:54:14|30999.15
02:54:15|31001.01
02:54:16|30995.14
02:54:17|30991.38
02:54:18|30986.8
02:54:19|30986.8
02:54:20|30986.79
02:54:21|30986.8
02:54:22|30986.8
02:54:24|30986.8
02:54:24|30986.8
02:54:25|30994.85
02:54:27|30994.85
02:54:28|30994.85
02:54:29|30991.75
02:54:30|30992.46
02:54:31|30992.46
02:54:32|30992.47
02:54:32|30981.45
02:54:34|30979.99
02:54:35|30979.96
02:54:36|30979.97
02:54:37|30979.97
02:54:38|30979.97
02:54:39|30981.2
02:54:40|30990.91
02:54:41|30990.9
02:54:42|30990.91
02:54:43|30982.57
02:54:43|30982.57
02:54:45|30982.57
02:54:46|30982.56
02:54:47|30982.57
02:54:49|30982.57
02:54:50|30982.56
02:54:52|30980.
02:54:52|30979.99
02:54:53|30980.
02:54:54|30979.99
02:54:56|30988.04
02:54:57|30984.74
02:54:59|30980.48
02:54:59|30980.48
02:55:01|30980.47
02:55:02|30980.48
02:55:03|30980.48
02:55:04|30980.48
02:55:06|30980.
02:55:06|30979.62
02:55:07|30977.1
02:55:08|30977.1
02:55:09|30976.71
02:55:11|30976.71
02:55:11|30976.71
02:55:13|30976.71
02:55:14|30967.13
02:55:16|30959.96
02:55:16|30956.69
02:55:17|30956.26
02:55:18|30962.49
02:55:19|30976.75
02:55:20|30976.74
02:55:21|30976.74
02:55:22|30976.92
02:55:23|30976.91
02:55:24|30982.55
02:55:25|30982.56
02:55:26|30982.55
02:55:28|30982.56
02:55:28|30982.55
02:55:29|30982.55
02:55:30|30982.55
02:55:32|30982.55
02:55:33|30982.55
02:55:34|30982.55
02:55:34|30982.55
02:55:35|30982.56
02:55:37|30982.55
02:55:37|30982.55
02:55:39|30982.55
02:55:40|30982.55
02:55:41|30982.55
02:55:42|30982.55
02:55:43|30982.52
02:55:44|30981.9
02:55:45|30986.53
02:55:46|30980.4
02:55:47|30980.4
02:55:48|30980.4
02:55:50|30980.4
02:55:51|30980.4
02:55:52|30980.41
02:55:53|30980.41
02:55:54|30980.41
02:55:56|30990.43
02:55:57|30990.44
02:55:58|30990.43
02:55:59|30990.43
02:56:00|31005.8
02:56:00|31003.92
02:56:02|31008.5
02:56:03|31011.63
02:56:03|31011.64
02:56:04|31011.63
02:56:06|31011.63
02:56:07|31011.63
02:56:08|31011.63
02:56:09|31022.41
02:56:10|31027.09
02:56:11|31027.09
02:56:12|31027.1
02:56:13|31040.75
02:56:14|31034.41
02:56:15|31027.11
02:56:16|31027.1
02:56:17|31027.1
02:56:18|31030.21
02:56:19|31038.18
02:56:20|31031.85
02:56:21|31028.59
02:56:22|31037.
02:56:23|31037.
02:56:24|31036.99
02:56:26|31036.99
02:56:26|31036.99
02:56:27|31036.99
02:56:28|31036.99
02:56:30|31036.99
02:56:30|31028.79
02:56:31|31027.1
02:56:32|31027.1
02:56:33|31025.91
02:56:35|31025.7
02:56:35|31025.69
02:56:36|31025.68
02:56:38|31025.68
02:56:39|31025.68
02:56:39|31025.55
02:56:41|31025.54
02:56:42|31017.58
02:56:43|31014.07
02:56:43|31018.59
02:56:44|31018.59
02:56:45|31018.59
02:56:48|31018.58
02:56:48|31019.95
02:56:49|31019.94
02:56:51|31022.24
02:56:53|31026.98
02:56:53|31031.66
02:56:55|31031.67
02:56:57|31034.47
02:56:57|31039.24
02:56:59|31039.23
02:56:59|31039.24
02:57:01|31039.23
02:57:01|31039.23
02:57:03|31039.23
02:57:04|31042.45
02:57:05|31050.
02:57:06|31053.43
02:57:07|31053.43
02:57:08|31053.43
02:57:08|31053.43
02:57:09|31053.43
02:57:10|31053.43
02:57:12|31053.43
02:57:13|31056.29
02:57:13|31060.13
02:57:15|31060.13
02:57:15|31060.13
02:57:17|31060.14
02:57:18|31060.14
02:57:19|31060.13
02:57:19|31060.13
02:57:21|31060.13
02:57:21|31060.13
02:57:22|31057.9
02:57:23|31057.9
02:57:25|31057.9
02:57:26|31048.58
02:57:26|31048.58
02:57:28|31048.58
02:57:29|31048.59
02:57:29|31048.46
02:57:31|31048.47
02:57:31|31048.46
02:57:32|31044.47
02:57:33|31044.47
02:57:34|31041.56
02:57:36|31041.56
02:57:36|31050.
02:57:37|31050.01
02:57:38|31049.99
02:57:39|31049.98
02:57:41|31036.45
02:57:42|31031.67
02:57:42|31031.67
02:57:43|31031.68
02:57:44|31027.27
02:57:46|31027.26
02:57:46|31025.99
02:57:48|31025.89
02:57:48|31025.8
02:57:49|31025.79
02:57:51|31025.79
02:57:53|31025.8
02:57:53|31025.8
02:57:55|31025.8
02:57:56|31025.8
02:57:57|31030.05
02:57:58|31030.05
02:57:59|31031.62
02:58:00|31031.62
02:58:01|31031.63
02:58:02|31031.62
02:58:03|31031.62
02:58:04|31031.62
02:58:05|31031.62
02:58:06|31031.62
02:58:07|31031.62
02:58:08|31031.62
02:58:09|31031.63
02:58:10|31031.62
02:58:11|31025.79
02:58:12|31024.23
02:58:13|31024.23
02:58:14|31019.83
02:58:15|31019.84
02:58:17|31019.83
02:58:17|31019.84
02:58:19|31019.84
02:58:19|31021.36
02:58:20|31012.87
02:58:21|31012.86
02:58:23|31012.86
02:58:24|31027.26
02:58:25|31027.26
02:58:25|31027.25
02:58:26|31012.71
02:58:27|31012.71
02:58:28|31011.64
02:58:29|31011.64
02:58:30|31001.91
02:58:31|30996.86
02:58:32|31000.06
02:58:33|31000.07
02:58:34|31000.07
02:58:35|31000.07
02:58:36|31000.06
02:58:37|31000.07
02:58:38|30995.27
02:58:40|30987.51
02:58:40|30989.23
02:58:41|30989.23
02:58:42|30989.23
02:58:43|30994.57
02:58:45|30996.26
02:58:45|30996.26
02:58:46|30996.26
02:58:48|30996.27
02:58:49|30996.27
02:58:49|30996.26
02:58:50|30996.26
02:58:52|30988.82
02:58:54|30988.81
02:58:55|30988.82
02:58:56|30988.81
02:58:56|30987.51
02:58:58|30986.81
02:58:59|30984.15
02:59:00|30990.34
02:59:01|30990.34
02:59:02|30990.34
02:59:03|30990.35
02:59:04|30990.34
02:59:05|30990.34
02:59:06|30986.33
02:59:07|30986.2
02:59:08|30986.2
02:59:10|30983.71
02:59:10|30981.46
02:59:12|30978.19
02:59:12|30978.19
02:59:14|30969.96
02:59:15|30969.79
02:59:16|30969.79
02:59:16|30969.8
02:59:18|30964.89
02:59:19|30964.89
02:59:20|30977.83
02:59:21|30978.18
02:59:22|30978.23
02:59:23|30978.23
02:59:25|30978.22
02:59:25|30978.22
02:59:26|30978.22
02:59:27|30978.22
02:59:28|30978.22
02:59:29|30978.23
02:59:30|30978.22
02:59:31|30978.22
02:59:32|30978.22
02:59:34|30978.22
02:59:34|30978.45
02:59:36|30979.71
02:59:37|30979.71
02:59:37|30979.71
02:59:39|30979.72
02:59:39|30979.72
02:59:41|30979.72
02:59:41|30979.72
02:59:43|30979.71
02:59:44|30979.72
02:59:45|30979.71
02:59:46|30973.14
02:59:47|30973.14
02:59:48|30973.13
02:59:49|30973.14
02:59:50|30973.13
02:59:51|30973.13
02:59:52|30973.14
02:59:54|30973.14
02:59:55|30973.13
02:59:56|30979.72
02:59:58|30973.14
02:59:59|30973.14
03:00:01|30969.81
03:00:02|30969.81
03:00:03|30969.81
03:00:04|30978.18
03:00:05|30976.65
03:00:06|30976.65
03:00:07|30976.66
03:00:08|30976.66
03:00:09|30985.45
03:00:11|30996.25
03:00:12|30996.24
03:00:12|30996.24
03:00:14|30996.24
03:00:15|30996.24
03:00:16|31003.16
03:00:17|31003.17
03:00:17|31003.16
03:00:19|31003.16
03:00:20|31003.16
03:00:20|31003.17
03:00:21|31003.17
03:00:23|31003.17
03:00:24|31003.17
03:00:24|31003.17
03:00:26|30989.37
03:00:26|30991.99
03:00:27|30991.99
03:00:29|30992.
03:00:30|30991.99
03:00:30|30992.
03:00:31|30992.
03:00:33|30992.
03:00:33|30992.
03:00:35|30991.99
03:00:36|30991.99
03:00:37|30992.
03:00:38|30991.99
03:00:39|30992.
03:00:40|30992.
03:00:41|30992.
03:00:42|30992.
03:00:43|30992.
03:00:44|30992.
03:00:45|30992.
03:00:45|30992.
03:00:47|30992.
03:00:48|30991.99
03:00:48|30991.99
03:00:51|30992.
03:00:51|30992.
03:00:53|30991.99
03:00:55|30992.
03:00:56|30993.53
03:00:57|30993.53
03:00:58|30993.53
03:01:00|30993.54
03:01:00|30993.53
03:01:01|30993.54
03:01:02|30993.54
03:01:03|30993.54
03:01:05|30999.45
03:01:05|31005.88
03:01:07|31005.89
03:01:08|31008.53
03:01:09|31008.54
03:01:10|31011.61
03:01:11|31015.75
03:01:13|31015.74
03:01:14|31016.78
03:01:15|31016.77
03:01:17|31016.77
03:01:17|31016.78
03:01:18|31016.77
03:01:19|31016.77
03:01:20|31016.78
03:01:21|31016.77
03:01:22|31016.77
03:01:23|31016.78
03:01:24|31016.78
03:01:25|31016.77
03:01:27|31016.77
03:01:28|31016.78
03:01:29|31016.78
03:01:30|31016.77
03:01:31|31016.77
03:01:32|31016.77
03:01:33|31016.77
03:01:34|31016.78
03:01:35|31010.45
03:01:36|31008.17
03:01:37|31008.17
03:01:38|31008.17
03:01:39|31008.18
03:01:40|31008.18
03:01:42|31008.18
03:01:43|31008.16
03:01:43|31011.29
03:01:44|31011.28
03:01:45|31011.29
03:01:47|31011.28
03:01:47|31011.28
03:01:49|31010.83
03:01:50|31010.82
03:01:50|31016.76
03:01:51|31016.72
03:01:53|31014.58
03:01:55|31004.94
03:01:56|31002.95
03:01:58|30996.17
03:01:58|30996.17
03:02:00|30996.19
03:02:01|30996.19
03:02:02|30996.18
03:02:03|30996.19
03:02:04|30996.18
03:02:06|30992.33
03:02:06|30992.02
03:02:07|30987.69
03:02:08|30987.69
03:02:09|30987.68
03:02:11|30991.2
03:02:12|30991.2
03:02:13|30991.2
03:02:14|30993.55
03:02:14|30993.7
03:02:16|30993.84
03:02:17|30999.28
03:02:18|30994.55
03:02:19|30993.94
03:02:20|30993.95
03:02:21|30993.95
03:02:22|30993.94
03:02:23|30993.94
03:02:23|30993.71
03:02:25|30993.7
03:02:26|30993.67
03:02:27|30993.23
03:02:28|30991.65
03:02:28|30991.46
03:02:30|30990.1
03:02:30|30990.11
03:02:32|30990.1
03:02:33|30990.11
03:02:34|30990.11
03:02:35|30990.11
03:02:36|30993.13
03:02:36|30991.74
03:02:38|30990.14
03:02:39|30990.15
03:02:40|30985.45
03:02:41|30985.2
03:02:42|30990.11
03:02:43|30988.43
03:02:44|30988.44
03:02:45|30999.06
03:02:46|30999.06
03:02:47|30999.06
03:02:48|30999.06
03:02:49|30997.52
03:02:50|30997.52
03:02:51|30997.51
03:02:52|30997.51
03:02:53|30997.51
03:02:55|30997.51
03:02:56|30997.51
03:02:58|30997.52
03:02:59|31000.61
03:03:01|30997.52
03:03:01|30994.31
03:03:03|30994.3
03:03:05|30994.3
03:03:05|30999.09
03:03:06|30995.77
03:03:08|30985.4
03:03:09|30985.4
03:03:09|30985.41
03:03:11|30985.4
03:03:12|30985.41
03:03:12|30985.41
03:03:13|30983.84
03:03:15|30977.7
03:03:16|30971.68
03:03:17|30971.68
03:03:17|30971.68
03:03:19|30968.2
03:03:20|30968.21
03:03:22|30966.85
03:03:22|30966.86
03:03:23|30965.56
03:03:24|30965.56
03:03:25|30965.56
03:03:26|30965.56
03:03:28|30965.56
03:03:28|30965.56
03:03:29|30965.56
03:03:30|30971.68
03:03:31|30969.79
03:03:32|30988.5
03:03:33|30999.99
03:03:34|30995.76
03:03:35|30995.75
03:03:36|30995.73
03:03:37|30995.73
03:03:38|30995.73
03:03:39|30995.73
03:03:40|30995.74
03:03:42|30995.74
03:03:43|30995.73
03:03:44|30998.64
03:03:45|30998.65
03:03:45|30998.65
03:03:47|30998.64
03:03:49|30998.62
03:03:49|30998.62
03:03:50|30998.62
03:03:51|30998.62
03:03:52|30998.62
03:03:54|30997.53
03:03:54|30997.53
03:03:56|30997.53
03:03:58|31005.21
03:03:59|31009.31
03:04:00|31009.31
03:04:02|31009.32
03:04:03|31009.32
03:04:04|31001.08
03:04:05|31001.07
03:04:06|31001.08
03:04:07|31001.07
03:04:07|31001.08
03:04:08|31001.07
03:04:10|31001.07
03:04:11|31001.07
03:04:12|31001.07
03:04:13|30998.04
03:04:14|30998.05
03:04:15|30998.04
03:04:16|30998.05
03:04:17|30998.04
03:04:18|30998.05
03:04:19|30998.05
03:04:20|30996.44
03:04:21|30996.78
03:04:23|30999.84
03:04:24|30999.84
03:04:24|31005.62
03:04:26|31008.72
03:04:27|31014.31
03:04:27|31015.31
03:04:28|31015.62
03:04:29|31015.63
03:04:30|31015.62
03:04:32|31015.62
03:04:33|31015.62
03:04:34|31015.62
03:04:35|31015.62
03:04:36|31015.63
03:04:37|31015.62
03:04:38|31015.62
03:04:39|31015.63
03:04:40|31015.63
03:04:41|31015.63
03:04:42|31018.8
03:04:43|31018.82
03:04:44|31018.83
03:04:45|31018.83
03:04:46|31018.82
03:04:47|31018.83
03:04:48|31018.88
03:04:49|31018.83
03:04:50|31018.82
03:04:51|31018.82
03:04:52|31018.82
03:04:53|31018.83
03:04:54|31018.83
03:04:55|31018.83
03:04:56|31018.82
03:04:58|31018.82
03:04:59|31018.83
03:05:00|31018.83
03:05:01|31018.82
03:05:03|31018.82
03:05:04|31018.83
03:05:05|31018.82
03:05:06|31018.83
03:05:07|31018.83
03:05:08|31018.83
03:05:08|31018.83
03:05:10|31018.83
03:05:11|31018.83
03:05:11|31018.83
03:05:12|31018.82
03:05:14|31018.83
03:05:15|31018.82
03:05:16|31018.82
03:05:17|31024.68
03:05:18|31024.68
03:05:19|31024.68
03:05:20|31024.69
03:05:21|31028.64
03:05:22|31028.63
03:05:24|31028.64
03:05:24|31028.63
03:05:25|31028.64
03:05:27|31028.64
03:05:27|31028.63
03:05:28|31028.63
03:05:30|31028.64
03:05:31|31028.64
03:05:32|31028.63
03:05:33|31028.64
03:05:33|31028.63
03:05:34|31027.07
03:05:35|31024.67
03:05:36|31024.67
03:05:37|31024.67
03:05:39|31024.66
03:05:39|31024.67
03:05:40|31024.66
03:05:41|31024.67
03:05:42|31024.66
03:05:44|31024.67
03:05:44|31024.66
03:05:46|31028.62
03:05:47|31028.62
03:05:48|31025.33
03:05:49|31025.34
03:05:50|31025.34
03:05:51|31025.33
03:05:52|31025.33
03:05:53|31028.84
03:05:54|31028.85
03:05:55|31028.84
03:05:56|31028.84
03:05:57|31028.84
03:05:59|31025.38
03:06:00|31020.34
03:06:00|31018.8
03:06:01|31018.79
03:06:02|31018.79
03:06:04|31018.79
03:06:05|31018.79
03:06:07|31012.48
03:06:08|31012.49
03:06:09|31017.09
03:06:09|31017.1
03:06:11|31017.09
03:06:12|31017.1
03:06:13|31017.09
03:06:13|31017.1
03:06:15|31017.09
03:06:16|31017.09
03:06:16|31017.1
03:06:18|31017.1
03:06:19|31016.96
03:06:19|31016.97
03:06:20|31016.97
03:06:22|31016.96
03:06:22|31016.96
03:06:23|31016.97
03:06:25|31016.96
03:06:25|31016.96
03:06:26|31016.96
03:06:27|31016.97
03:06:29|31016.97
03:06:30|31012.34
03:06:30|31010.9
03:06:32|31010.91
03:06:32|31010.91
03:06:34|31010.91
03:06:34|31010.9
03:06:36|31010.91
03:06:37|31010.9
03:06:38|31010.9
03:06:39|31009.34
03:06:39|31007.62
03:06:40|31005.41
03:06:42|31005.39
03:06:42|31005.38
03:06:44|31005.21
03:06:45|31003.18
03:06:46|31003.19
03:06:48|31003.18
03:06:48|31003.18
03:06:49|31003.18
03:06:50|31000.72
03:06:51|31000.
03:06:52|30999.21
03:06:53|30999.2
03:06:55|30999.2
03:06:56|30999.21
03:06:57|30999.2
03:06:58|30999.21
03:06:59|30999.2
03:07:01|30997.77
03:07:02|30997.77
03:07:04|30997.77
03:07:04|30997.78
03:07:05|30997.78
03:07:07|30997.78
03:07:09|30997.78
03:07:09|30997.77
03:07:11|30997.78
03:07:12|30997.78
03:07:12|30997.78
03:07:14|31004.86
03:07:14|31004.87
03:07:15|31004.87
03:07:17|31004.86
03:07:18|31004.87
03:07:19|31004.86
03:07:20|31004.86
03:07:21|31004.86
03:07:22|31004.86
03:07:23|31004.87
03:07:23|31004.87
03:07:25|31004.87
03:07:26|31002.64
03:07:27|30997.42
03:07:28|30981.45
03:07:30|30975.45
03:07:30|30975.19
03:07:31|30975.19
03:07:32|30975.19
03:07:33|30975.19
03:07:34|30979.94
03:07:35|30979.95
03:07:37|30979.94
03:07:37|30975.18
03:07:38|30975.04
03:07:39|30973.64
03:07:40|30972.81
03:07:41|30972.81
03:07:42|30984.88
03:07:43|30972.94
03:07:44|30972.93
03:07:45|30972.94
03:07:46|30978.38
03:07:47|30978.37
03:07:48|30973.63
03:07:49|30965.47
03:07:50|30962.71
03:07:51|30962.71
03:07:52|30962.71
03:07:53|30962.71
03:07:54|30965.67
03:07:55|30952.35
03:07:56|30958.67
03:07:57|30958.67
03:07:58|30958.66
03:08:00|30958.67
03:08:02|30950.38
03:08:02|30947.36
03:08:03|30935.13
03:08:05|30938.24
03:08:06|30938.24
03:08:08|30954.77
03:08:08|30953.81
03:08:10|30945.48
03:08:11|30945.48
03:08:12|30940.08
03:08:13|30940.08
03:08:14|30940.07
03:08:15|30941.63
03:08:16|30943.5
03:08:17|30934.44
03:08:18|30935.88
03:08:19|30935.88
03:08:20|30941.12
03:08:20|30941.11
03:08:22|30941.12
03:08:23|30945.11
03:08:24|30939.95
03:08:25|30933.2
03:08:26|30933.16
03:08:27|30932.96
03:08:28|30927.5
03:08:29|30927.51
03:08:30|30925.73
03:08:31|30922.93
03:08:32|30914.24
03:08:33|30919.57
03:08:34|30917.91
03:08:35|30919.55
03:08:36|30934.33
03:08:37|30937.95
03:08:38|30937.94
03:08:39|30937.94
03:08:39|30937.95
03:08:41|30937.95
03:08:42|30937.95
03:08:44|30932.78
03:08:44|30932.72
03:08:45|30932.72
03:08:47|30923.2
03:08:47|30920.26
03:08:48|30920.27
03:08:49|30920.27
03:08:50|30920.27
03:08:51|30923.18
03:08:52|30923.19
03:08:53|30923.19
03:08:54|30923.19
03:08:55|30923.19
03:08:56|30923.19
03:08:57|30923.19
03:08:58|30923.18
03:08:59|30923.19
03:09:01|30923.19
03:09:02|30923.18
03:09:03|30935.88
03:09:05|30935.88
03:09:06|30941.73
03:09:07|30935.81
03:09:08|30935.82
03:09:09|30950.53
03:09:10|30945.41
03:09:11|30945.41
03:09:12|30945.38
03:09:13|30948.67
03:09:14|30947.82
03:09:15|30935.84
03:09:16|30929.15
03:09:16|30922.08
03:09:18|30922.09
03:09:19|30923.17
03:09:20|30926.67
03:09:22|30931.36
03:09:22|30931.36
03:09:23|30931.36
03:09:24|30924.13
03:09:25|30924.12
03:09:26|30921.46
03:09:27|30921.45
03:09:28|30921.46
03:09:29|30921.45
03:09:30|30921.46
03:09:31|30921.45
03:09:33|30921.46
03:09:34|30921.46
03:09:34|30921.46
03:09:36|30921.46
03:09:37|30930.72
03:09:38|30930.73
03:09:39|30929.97
03:09:40|30929.96
03:09:41|30921.49
03:09:42|30921.48
03:09:43|30919.56
03:09:44|30919.2
03:09:45|30918.69
03:09:46|30918.69
03:09:47|30918.69
03:09:48|30918.7
03:09:49|30918.7
03:09:49|30923.12
03:09:51|30921.62
03:09:52|30921.61
03:09:53|30921.62
03:09:53|30921.61
03:09:55|30921.61
03:09:56|30917.77
03:09:57|30915.59
03:09:58|30912.15
03:09:59|30912.86
03:09:59|30918.06
03:10:01|30918.06
03:10:02|30918.06
03:10:04|30907.36
03:10:05|30895.87
03:10:06|30902.31
03:10:07|30908.
03:10:08|30907.99
03:10:09|30899.86
03:10:10|30896.59
03:10:11|30896.59
03:10:12|30896.59
03:10:13|30881.36
03:10:14|30893.64
03:10:15|30878.36
03:10:16|30876.78
03:10:17|30860.03
03:10:18|30869.44
03:10:19|30866.92
03:10:20|30866.91
03:10:21|30868.64
03:10:22|30868.64
03:10:23|30881.27
03:10:24|30884.37
03:10:25|30893.63
03:10:26|30889.83
03:10:27|30895.19
03:10:28|30895.2
03:10:29|30895.19
03:10:30|30902.07
03:10:31|30900.73
03:10:32|30908.16
03:10:33|30909.71
03:10:34|30907.01
03:10:35|30908.57
03:10:36|30908.71
03:10:37|30908.71
03:10:38|30900.79
03:10:39|30908.74
03:10:40|30908.74
03:10:41|30908.74
03:10:42|30908.74
03:10:43|30902.49
03:10:44|30902.5
03:10:45|30903.87
03:10:46|30910.28
03:10:47|30910.28
03:10:48|30910.29
03:10:49|30910.29
03:10:50|30910.29
03:10:51|30906.6
03:10:52|30903.24
03:10:53|30903.39
03:10:54|30903.41
03:10:55|30903.42
03:10:56|30905.28
03:10:57|30907.02
03:10:58|30907.01
03:10:59|30903.45
03:11:00|30903.45
03:11:01|30903.45
03:11:03|30903.45
03:11:04|30892.95
03:11:05|30889.86
03:11:06|30889.87
03:11:08|30896.87
03:11:09|30895.67
03:11:11|30893.62
03:11:11|30893.62
03:11:13|30893.61
03:11:14|30895.89
03:11:15|30895.89
03:11:15|30895.89
03:11:17|30895.89
03:11:17|30895.89
03:11:19|30886.43
03:11:20|30881.57
03:11:21|30877.9
03:11:22|30877.9
03:11:23|30877.9
03:11:24|30877.91
03:11:25|30877.9
03:11:26|30877.9
03:11:27|30877.9
03:11:28|30872.13
03:11:29|30871.21
03:11:30|30867.3
03:11:31|30868.96
03:11:32|30868.96
03:11:33|30874.77
03:11:34|30874.74
03:11:35|30877.89
03:11:36|30883.87
03:11:37|30890.4
03:11:38|30892.97
03:11:39|30892.97
03:11:40|30889.19
03:11:41|30888.26
03:11:42|30888.26
03:11:43|30884.08
03:11:44|30884.09
03:11:45|30884.08
03:11:46|30884.09
03:11:47|30884.08
03:11:48|30879.64
03:11:49|30879.45
03:11:51|30875.05
03:11:51|30871.68
03:11:52|30869.11
03:11:53|30869.11
03:11:54|30869.1
03:11:55|30869.11
03:11:56|30869.1
03:11:57|30869.11
03:11:58|30877.9
03:11:59|30877.9
03:12:00|30877.9
03:12:01|30870.97
03:12:02|30866.02
03:12:04|30866.03
03:12:06|30866.03
03:12:06|30866.03
03:12:08|30866.02
03:12:09|30866.03
03:12:09|30866.03
03:12:11|30866.03
03:12:13|30863.25
03:12:13|30860.
03:12:14|30860.
03:12:15|30860.01
03:12:16|30860.01
03:12:17|30860.01
03:12:18|30860.
03:12:19|30860.01
03:12:20|30860.01
03:12:21|30860.01
03:12:22|30860.01
03:12:23|30872.02
03:12:24|30866.06
03:12:25|30866.05
03:12:26|30866.05
03:12:27|30866.05
03:12:28|30866.06
03:12:29|30866.06
03:12:30|30865.3
03:12:31|30862.2
03:12:32|30862.21
03:12:33|30862.2
03:12:34|30862.75
03:12:35|30871.18
03:12:36|30866.67
03:12:37|30866.04
03:12:38|30866.04
03:12:39|30866.04
03:12:40|30866.04
03:12:41|30866.05
03:12:43|30866.05
03:12:43|30862.8
03:12:44|30862.79
03:12:45|30862.79
03:12:46|30862.79
03:12:47|30852.7
03:12:48|30852.69
03:12:49|30852.7
03:12:50|30857.76
03:12:51|30857.76
03:12:52|30857.75
03:12:53|30857.75
03:12:54|30859.36
03:12:55|30859.36
03:12:56|30855.22
03:12:57|30859.64
03:12:59|30859.64
03:12:59|30859.64
03:13:00|30861.64
03:13:01|30862.79
03:13:02|30859.65
03:13:03|30856.92
03:13:05|30854.73
03:13:07|30852.89
03:13:08|30847.78
03:13:09|30843.19
03:13:11|30859.49
03:13:11|30866.05
03:13:13|30866.05
03:13:13|30874.64
03:13:14|30872.68
03:13:15|30871.04
03:13:17|30871.04
03:13:18|30871.05
03:13:19|30871.05
03:13:20|30888.26
03:13:21|30892.97
03:13:22|30896.2
03:13:24|30903.4
03:13:25|30907.52
03:13:26|30907.52
03:13:27|30907.52
03:13:28|30896.2
03:13:28|30907.52
03:13:30|30900.71
03:13:31|30889.3
03:13:33|30897.53
03:13:34|30893.71
03:13:35|30893.77
03:13:36|30895.95
03:13:37|30899.68
03:13:38|30902.59
03:13:39|30902.69
03:13:40|30910.28
03:13:41|30909.57
03:13:42|30919.21
03:13:43|30919.21
03:13:44|30919.21
03:13:45|30919.21
03:13:46|30916.28
03:13:47|30919.21
03:13:48|30917.55
03:13:50|30910.71
03:13:50|30907.72
03:13:51|30907.72
03:13:52|30907.65
03:13:54|30907.54
03:13:55|30910.95
03:13:55|30910.94
03:13:57|30915.29
03:13:58|30911.75
03:13:59|30911.94
03:14:00|30916.59
03:14:01|30916.6
03:14:02|30916.6
03:14:03|30907.05
03:14:04|30908.71
03:14:05|30907.08
03:14:07|30907.08
03:14:08|30912.37
03:14:10|30912.38
03:14:11|30912.38
03:14:13|30912.37
03:14:13|30912.38
03:14:14|30912.38
03:14:15|30912.38
03:14:16|30912.45
03:14:17|30921.65
03:14:19|30920.15
03:14:20|30915.92
03:14:21|30915.92
03:14:21|30924.6
03:14:24|30924.6
03:14:24|30923.71
03:14:26|30923.7
03:14:26|30923.25
03:14:28|30923.26
03:14:29|30909.79
03:14:30|30914.33
03:14:31|30909.79
03:14:32|30909.79
03:14:32|30909.79
03:14:34|30909.79
03:14:34|30909.83
03:14:36|30910.01
03:14:37|30910.
03:14:38|30910.
03:14:38|30910.01
03:14:39|30910.01
03:14:40|30910.
03:14:42|30910.
03:14:43|30910.01
03:14:43|30910.01
03:14:44|30910.01
03:14:46|30910.01
03:14:46|30910.01
03:14:47|30910.01
03:14:49|30914.99
03:14:49|30914.99
03:14:50|30914.99
03:14:51|30915.
03:14:53|30914.99
03:14:54|30915.
03:14:55|30915.02
03:14:56|30915.03
03:14:56|30915.03
03:14:58|30915.03
03:14:58|30912.18
03:15:00|30903.71
03:15:00|30900.28
03:15:01|30900.29
03:15:02|30888.39
03:15:04|30884.2
03:15:05|30882.73
03:15:06|30882.73
03:15:07|30882.7
03:15:08|30878.01
03:15:09|30871.5
03:15:10|30862.13
03:15:12|30859.25
03:15:13|30857.19
03:15:14|30855.73
03:15:15|30855.73
03:15:16|30855.74
03:15:17|30848.54
03:15:18|30852.73
03:15:19|30852.73
03:15:20|30852.73
03:15:21|30852.73
03:15:22|30852.73
03:15:23|30857.22
03:15:24|30857.23
03:15:24|30860.45
03:15:25|30860.34
03:15:26|30858.94
03:15:27|30858.94
03:15:29|30855.38
03:15:30|30855.38
03:15:31|30855.39
03:15:31|30855.39
03:15:33|30855.38
03:15:34|30855.39
03:15:35|30855.39
03:15:35|30855.39
03:15:37|30855.38
03:15:38|30855.39
03:15:39|30869.71
03:15:40|30869.72
03:15:41|30869.72
03:15:42|30858.95
03:15:43|30858.96
03:15:44|30858.97
03:15:44|30848.31
03:15:46|30842.64
03:15:47|30842.1
03:15:48|30842.1
03:15:50|30858.03
03:15:50|30856.38
03:15:51|30853.03
03:15:52|30852.18
03:15:53|30852.17
03:15:54|30854.17
03:15:55|30854.17
03:15:56|30852.17
03:15:57|30852.17
03:15:58|30852.16
03:15:59|30866.05
03:16:00|30866.66
03:16:01|30870.04
03:16:02|30864.39
03:16:03|30870.01
03:16:04|30856.67
03:16:05|30856.67
03:16:06|30853.86
03:16:08|30864.4
03:16:08|30871.58
03:16:11|30871.6
03:16:11|30863.75
03:16:12|30867.43
03:16:14|30861.91
03:16:15|30850.47
03:16:16|30850.47
03:16:17|30843.45
03:16:18|30839.1
03:16:19|30833.33
03:16:20|30848.15
03:16:20|30843.34
03:16:22|30838.9
03:16:23|30836.59
03:16:24|30841.2
03:16:26|30841.2
03:16:26|30838.13
03:16:27|30835.97
03:16:28|30832.93
03:16:29|30828.95
03:16:30|30828.96
03:16:31|30828.96
03:16:32|30828.96
03:16:33|30833.69
03:16:34|30833.69
03:16:35|30832.2
03:16:36|30823.94
03:16:37|30822.27
03:16:38|30821.97
03:16:39|30818.61
03:16:40|30818.45
03:16:41|30812.27
03:16:42|30811.89
03:16:43|30811.74
03:16:44|30806.99
03:16:45|30811.45
03:16:46|30810.23
03:16:47|30804.23
03:16:48|30792.34
03:16:49|30791.67
03:16:50|30794.58
03:16:51|30800.94
03:16:52|30799.51
03:16:53|30794.39
03:16:54|30790.34
03:16:55|30790.33
03:16:56|30790.33
03:16:57|30790.33
03:16:58|30782.84
03:16:59|30779.61
03:17:00|30779.6
03:17:01|30776.
03:17:02|30771.54
03:17:03|30770.01
03:17:04|30765.27
03:17:05|30761.05
03:17:06|30760.97
03:17:07|30759.86
03:17:09|30767.57
03:17:11|30765.51
03:17:12|30759.52
03:17:14|30759.52
03:17:15|30753.04
03:17:16|30753.05
03:17:18|30758.43
03:17:18|30758.42
03:17:19|30758.43
03:17:20|30758.43
03:17:21|30767.4
03:17:22|30767.39
03:17:23|30775.87
03:17:24|30790.13
03:17:25|30783.73
03:17:26|30783.73
03:17:27|30776.04
03:17:28|30776.03
03:17:29|30777.29
03:17:30|30782.22
03:17:31|30787.19
03:17:32|30787.18
03:17:34|30794.56
03:17:35|30794.55
03:17:36|30792.64
03:17:37|30791.
03:17:38|30784.96
03:17:39|30775.01
03:17:40|30776.
03:17:41|30776.77
03:17:41|30779.21
03:17:43|30776.92
03:17:44|30762.05
03:17:45|30762.06
03:17:46|30762.06
03:17:47|30762.06
03:17:47|30762.06
03:17:48|30762.06
03:17:50|30762.05
03:17:51|30770.71
03:17:52|30762.08
03:17:53|30762.07
03:17:54|30762.08
03:17:55|30760.53
03:17:56|30760.43
03:17:56|30757.07
03:17:58|30753.05
03:17:58|30718.02
03:18:00|30704.9
03:18:01|30706.4
03:18:02|30714.01
03:18:03|30730.05
03:18:04|30742.46
03:18:05|30731.69
03:18:06|30719.99
03:18:07|30719.28
03:18:08|30707.79
03:18:08|30700.01
03:18:11|30700.01
03:18:12|30683.71
03:18:12|30689.92
03:18:14|30671.67
03:18:16|30644.39
03:18:16|30651.41
03:18:18|30643.8
03:18:19|30661.36
03:18:21|30662.47
03:18:22|30662.47
03:18:24|30641.03
03:18:24|30638.01
03:18:25|30636.11
03:18:26|30667.32
03:18:27|30680.2
03:18:28|30677.84
03:18:29|30686.01
03:18:30|30689.84
03:18:31|30689.95
03:18:32|30690.08
03:18:33|30690.08
03:18:34|30681.85
03:18:35|30681.84
03:18:36|30678.6
03:18:37|30642.84
03:18:38|30645.76
03:18:39|30643.89
03:18:40|30636.11
03:18:41|30638.58
03:18:42|30643.86
03:18:43|30640.
03:18:44|30642.28
03:18:45|30638.44
03:18:47|30648.08
03:18:47|30648.08
03:18:48|30643.16
03:18:49|30638.44
03:18:50|30642.15
03:18:51|30647.99
03:18:52|30646.87
03:18:53|30642.84
03:18:54|30638.34
03:18:55|30636.56
03:18:56|30630.56
03:18:57|30621.1
03:18:58|30631.89
03:18:59|30621.11
03:19:01|30617.99
03:19:02|30613.01
03:19:03|30615.31
03:19:04|30628.74
03:19:05|30623.65
03:19:06|30623.65
03:19:07|30628.72
03:19:08|30613.01
03:19:09|30602.48
03:19:10|30604.65
03:19:12|30609.27
03:19:13|30613.5
03:19:15|30607.74
03:19:15|30604.66
03:19:16|30610.8
03:19:18|30618.41
03:19:20|30614.6
03:19:20|30609.7
03:19:22|30608.99
03:19:24|30604.93
03:19:24|30602.59
03:19:25|30600.01
03:19:26|30613.43
03:19:27|30620.
03:19:28|30621.43
03:19:29|30621.43
03:19:30|30631.95
03:19:32|30642.88
03:19:33|30635.46
03:19:34|30634.72
03:19:35|30621.45
03:19:36|30627.17
03:19:36|30627.17
03:19:39|30607.21
03:19:39|30613.13
03:19:40|30613.12
03:19:41|30606.45
03:19:42|30606.38
03:19:44|30605.55
03:19:44|30600.
03:19:45|30597.37
03:19:46|30522.45
03:19:47|30533.24
03:19:48|30532.37
03:19:50|30603.93
03:19:51|30604.89
03:19:52|30611.54
03:19:53|30608.34
03:19:54|30606.81
03:19:55|30603.34
03:19:56|30598.75
03:19:56|30584.95
03:19:57|30584.96
03:19:59|30580.17
03:20:00|30580.17
03:20:01|30596.72
03:20:01|30602.59
03:20:04|30625.3
03:20:04|30619.4
03:20:05|30616.37
03:20:06|30542.51
03:20:07|30549.43
03:20:08|30541.76
03:20:09|30558.68
03:20:10|30546.88
03:20:12|30542.81
03:20:14|30542.81
03:20:15|30542.81
03:20:17|30545.7
03:20:17|30545.7
03:20:19|30565.26
03:20:20|30565.27
03:20:21|30571.37
03:20:22|30585.82
03:20:23|30602.3
03:20:24|30595.22
03:20:25|30594.93
03:20:26|30603.53
03:20:27|30607.77
03:20:28|30587.28
03:20:29|30583.11
03:20:30|30590.59
03:20:31|30600.88
03:20:32|30598.62
03:20:33|30585.46
03:20:34|30585.46
03:20:35|30572.37
03:20:36|30559.52
03:20:37|30554.31
03:20:38|30541.46
03:20:39|30548.06
03:20:40|30544.21
03:20:41|30543.6
03:20:42|30533.31
03:20:43|30539.2
03:20:44|30541.88
03:20:45|30540.35
03:20:47|30562.5
03:20:48|30522.62
03:20:48|30519.17
03:20:50|30525.82
03:20:51|30534.28
03:20:52|30540.
03:20:53|30554.71
03:20:54|30547.79
03:20:55|30544.99
03:20:56|30525.1
03:20:57|30524.83
03:20:58|30524.83
03:20:59|30536.11
03:21:00|30536.92
03:21:01|30550.15
03:21:02|30565.87
03:21:03|30563.29
03:21:04|30568.5
03:21:05|30568.51
03:21:06|30563.01
03:21:07|30561.3
03:21:08|30566.38
03:21:09|30580.86
03:21:10|30590.08
03:21:11|30596.3
03:21:12|30596.31
03:21:14|30596.2
03:21:15|30600.
03:21:17|30625.86
03:21:18|30616.67
03:21:19|30654.55
03:21:20|30641.06
03:21:21|30628.2
03:21:22|30639.63
03:21:23|30633.21
03:21:24|30618.92
03:21:25|30618.92
03:21:26|30616.53
03:21:27|30612.7
03:21:28|30611.45
03:21:30|30600.
03:21:30|30589.58
03:21:32|30581.55
03:21:33|30583.36
03:21:34|30580.66
03:21:35|30576.68
03:21:36|30584.07
03:21:37|30571.72
03:21:38|30589.17
03:21:39|30581.7
03:21:40|30586.7
03:21:41|30577.69
03:21:42|30580.16
03:21:43|30574.41
03:21:44|30574.43
03:21:45|30591.88
03:21:46|30577.74
03:21:48|30562.
03:21:48|30564.52
03:21:50|30573.05
03:21:50|30576.65
03:21:52|30572.37
03:21:52|30590.05
03:21:53|30587.2
03:21:54|30595.14
03:21:55|30603.31
03:21:57|30600.32
03:21:58|30591.25
03:21:59|30585.12
03:21:59|30589.2
03:22:01|30589.
03:22:02|30573.36
03:22:03|30573.36
03:22:04|30573.62
03:22:05|30574.94
03:22:05|30578.12
03:22:07|30578.12
03:22:08|30582.88
03:22:08|30579.08
03:22:10|30579.08
03:22:11|30579.11
03:22:12|30579.11
03:22:13|30573.22
03:22:15|30573.2
03:22:16|30573.2
03:22:18|30573.2
03:22:18|30580.53
03:22:19|30580.54
03:22:20|30587.2
03:22:21|30593.43
03:22:22|30587.38
03:22:23|30581.62
03:22:25|30587.35
03:22:26|30599.99
03:22:27|30600.95
03:22:27|30613.79
03:22:28|30614.54
03:22:29|30596.59
03:22:31|30588.88
03:22:31|30596.73
03:22:32|30596.73
03:22:34|30590.97
03:22:35|30597.98
03:22:35|30594.93
03:22:37|30594.91
03:22:38|30590.55
03:22:39|30578.12
03:22:40|30578.13
03:22:41|30578.96
03:22:42|30569.59
03:22:43|30578.95
03:22:44|30583.19
03:22:45|30590.02
03:22:46|30583.44
03:22:47|30581.45
03:22:48|30570.38
03:22:49|30565.47
03:22:50|30567.21
03:22:51|30570.82
03:22:52|30581.05
03:22:53|30583.18
03:22:54|30583.17
03:22:55|30573.09
03:22:56|30573.09
03:22:57|30568.31
03:22:58|30581.06
03:22:59|30584.1
03:23:00|30588.59
03:23:01|30582.57
03:23:02|30587.23
03:23:03|30578.2
03:23:04|30568.3
03:23:05|30568.3
03:23:06|30568.31
03:23:07|30568.32
03:23:08|30568.32
03:23:09|30567.19
03:23:10|30567.21
03:23:11|30564.76
03:23:12|30571.94
03:23:13|30573.57
03:23:15|30567.07
03:23:16|30580.51
03:23:17|30595.82
03:23:18|30589.33
03:23:20|30577.46
03:23:20|30582.96
03:23:22|30571.34
03:23:23|30576.72
03:23:24|30594.27
03:23:26|30572.15
03:23:27|30581.68
03:23:27|30583.65
03:23:28|30574.45
03:23:30|30574.45
03:23:30|30578.88
03:23:32|30575.48
03:23:33|30570.7
03:23:34|30573.09
03:23:35|30572.37
03:23:36|30575.12
03:23:37|30568.48
03:23:38|30568.48
03:23:39|30572.59
03:23:40|30570.37
03:23:41|30566.95
03:23:41|30566.95
03:23:43|30566.94
03:23:44|30566.94
03:23:45|30524.54
03:23:46|30517.18
03:23:47|30508.84
03:23:48|30531.
03:23:49|30538.02
03:23:50|30530.28
03:23:52|30490.51
03:23:52|30503.01
03:23:53|30514.15
03:23:54|30503.59
03:23:55|30494.27
03:23:56|30489.07
03:23:57|30496.73
03:23:58|30489.09
03:23:59|30482.62
03:24:01|30481.64
03:24:02|30478.46
03:24:03|30478.45
03:24:03|30457.72
03:24:06|30447.06
03:24:07|30474.39
03:24:08|30474.7
03:24:09|30475.07
03:24:10|30475.2
03:24:11|30494.48
03:24:12|30509.48
03:24:14|30482.63
03:24:14|30487.08
03:24:15|30482.62
03:24:17|30466.19
03:24:19|30460.99
03:24:20|30462.09
03:24:21|30478.29
03:24:22|30478.33
03:24:23|30478.68
03:24:24|30497.06
03:24:25|30486.12
03:24:26|30493.73
03:24:27|30481.34
03:24:29|30482.84
03:24:29|30493.59
03:24:30|30491.19
03:24:31|30489.03
03:24:32|30480.3
03:24:34|30489.22
03:24:35|30490.49
03:24:36|30499.45
03:24:37|30507.82
03:24:38|30513.39
03:24:40|30493.33
03:24:40|30493.33
03:24:41|30490.49
03:24:42|30489.99
03:24:43|30469.87
03:24:44|30469.43
03:24:45|30481.07
03:24:46|30484.55
03:24:47|30487.05
03:24:48|30487.05
03:24:49|30487.04
03:24:51|30493.4
03:24:52|30503.16
03:24:53|30500.72
03:24:54|30499.34
03:24:55|30499.79
03:24:56|30487.21
03:24:57|30504.1
03:24:58|30503.12
03:24:59|30498.89
03:25:00|30507.82
03:25:01|30503.17
03:25:03|30481.34
03:25:04|30474.81
03:25:04|30479.99
03:25:06|30467.41
03:25:06|30472.41
03:25:07|30472.4
03:25:08|30467.42
03:25:09|30460.99
03:25:10|30461.58
03:25:12|30445.12
03:25:13|30451.64
03:25:13|30438.04
03:25:15|30418.97
03:25:15|30430.72
03:25:17|30423.68
03:25:19|30417.91
03:25:20|30419.59
03:25:21|30419.61
03:25:22|30412.82
03:25:23|30403.96
03:25:24|30417.61
03:25:26|30413.79
03:25:26|30402.38
03:25:27|30415.42
03:25:28|30433.78
03:25:29|30433.77
03:25:31|30438.83
03:25:32|30435.23
03:25:32|30428.54
03:25:33|30430.06
03:25:34|30436.85
03:25:36|30403.41
03:25:37|30422.15
03:25:38|30427.87
03:25:39|30423.32
03:25:40|30459.21
03:25:41|30450.71
03:25:42|30456.12
03:25:43|30445.29
03:25:44|30453.45
03:25:45|30450.32
03:25:46|30450.31
03:25:47|30450.32
03:25:48|30447.29
03:25:49|30443.04
03:25:50|30428.62
03:25:51|30419.53
03:25:52|30429.62
03:25:53|30413.99
03:25:54|30405.12
03:25:55|30410.79
03:25:56|30412.56
03:25:57|30400.25
03:25:58|30411.82
03:25:59|30417.77
03:26:00|30402.01
03:26:01|30412.58
03:26:02|30408.16
03:26:03|30402.66
03:26:04|30404.2
03:26:05|30404.2
03:26:06|30400.48
03:26:07|30400.48
03:26:08|30402.54
03:26:09|30389.41
03:26:10|30388.88
03:26:11|30387.11
03:26:12|30386.31
03:26:13|30384.94
03:26:14|30372.28
03:26:15|30370.8
03:26:16|30366.6
03:26:17|30366.24
03:26:18|30363.01
03:26:20|30311.01
03:26:20|30316.44
03:26:22|30310.53
03:26:23|30319.18
03:26:24|30342.
03:26:26|30340.04
03:26:27|30357.66
03:26:28|30369.02
03:26:29|30366.19
03:26:29|30375.91
03:26:30|30377.38
03:26:32|30392.38
03:26:33|30386.96
03:26:34|30381.17
03:26:35|30377.
03:26:37|30369.55
03:26:37|30364.86
03:26:39|30361.09
03:26:40|30338.88
03:26:41|30340.35
03:26:41|30335.41
03:26:42|30337.35
03:26:44|30331.2
03:26:45|30337.34
03:26:46|30335.83
03:26:46|30338.7
03:26:47|30328.08
03:26:49|30344.71
03:26:49|30340.38
03:26:51|30352.46
03:26:52|30351.82
03:26:53|30352.16
03:26:54|30365.39
03:26:56|30358.27
03:26:56|30356.98
03:26:58|30366.18
03:26:58|30358.95
03:26:59|30352.18
03:27:00|30335.85
03:27:01|30332.46
03:27:02|30329.94
03:27:03|30319.39
03:27:04|30310.95
03:27:06|30281.33
03:27:07|30271.27
03:27:07|30277.28
03:27:08|30295.53
03:27:10|30307.93
03:27:10|30305.66
03:27:11|30285.36
03:27:12|30295.54
03:27:13|30306.34
03:27:15|30319.71
03:27:15|30326.63
03:27:16|30308.6
03:27:17|30313.13
03:27:18|30311.72
03:27:20|30306.08
03:27:21|30311.27
03:27:22|30301.45
03:27:23|30286.34
03:27:24|30298.46
03:27:26|30319.72
03:27:27|30319.71
03:27:28|30312.9
03:27:28|30326.34
03:27:30|30313.39
03:27:31|30319.65
03:27:32|30313.43
03:27:33|30308.11
03:27:34|30317.92
03:27:35|30313.51
03:27:36|30320.
03:27:37|30329.99
03:27:38|30314.38
03:27:39|30316.39
03:27:40|30325.54
03:27:41|30328.7
03:27:42|30330.05
03:27:43|30330.46
03:27:44|30330.47
03:27:45|30334.2
03:27:46|30339.18
03:27:47|30343.26
03:27:48|30347.04
03:27:49|30340.02
03:27:51|30346.96
03:27:52|30341.94
03:27:52|30346.96
03:27:54|30346.95
03:27:54|30343.7
03:27:55|30341.7
03:27:57|30342.15
03:27:57|30332.71
03:27:59|30332.71
03:27:59|30336.45
03:28:00|30339.99
03:28:01|30340.
03:28:03|30351.64
03:28:04|30347.61
03:28:04|30350.53
03:28:05|30350.63
03:28:06|30355.66
03:28:08|30350.22
03:28:09|30333.61
03:28:10|30337.28
03:28:11|30337.21
03:28:12|30348.38
03:28:13|30337.73
03:28:14|30337.72
03:28:15|30340.03
03:28:16|30329.59
03:28:17|30322.55
03:28:18|30326.73
03:28:19|30321.33
03:28:21|30322.83
03:28:22|30342.38
03:28:23|30342.5
03:28:24|30354.11
03:28:26|30340.24
03:28:27|30346.84
03:28:28|30337.13
03:28:29|30328.63
03:28:30|30312.06
03:28:32|30304.17
03:28:33|30290.1
03:28:34|30285.
03:28:34|30289.14
03:28:36|30289.13
03:28:36|30300.07
03:28:38|30289.14
03:28:39|30306.3
03:28:40|30304.16
03:28:40|30304.64
03:28:42|30297.98
03:28:43|30297.93
03:28:44|30289.14
03:28:45|30286.94
03:28:46|30286.7
03:28:47|30285.99
03:28:47|30277.88
03:28:48|30280.3
03:28:50|30289.43
03:28:50|30291.7
03:28:51|30289.42
03:28:53|30278.85
03:28:53|30262.9
03:28:54|30262.9
03:28:56|30252.6
03:28:56|30252.31
03:28:57|30252.31
03:28:59|30246.69
03:28:59|30248.6
03:29:01|30239.74
03:29:02|30246.68
03:29:02|30246.67
03:29:03|30245.92
03:29:05|30252.6
03:29:05|30257.36
03:29:06|30248.58
03:29:07|30225.
03:29:08|30213.18
03:29:09|30236.83
03:29:10|30231.58
03:29:11|30226.72
03:29:12|30243.81
03:29:13|30260.4
03:29:15|30230.55
03:29:15|30220.85
03:29:16|30211.41
03:29:18|30205.44
03:29:18|30201.01
03:29:20|30207.57
03:29:21|30211.7
03:29:23|30208.6
03:29:24|30227.
03:29:26|30220.53
03:29:27|30223.72
03:29:29|30231.46
03:29:29|30227.75
03:29:31|30242.67
03:29:32|30253.16
03:29:33|30242.61
03:29:34|30246.23
03:29:35|30227.
03:29:36|30229.28
03:29:37|30225.
03:29:38|30224.96
03:29:39|30224.9
03:29:40|30218.44
03:29:41|30216.26
03:29:42|30212.92
03:29:43|30216.9
03:29:45|30215.01
03:29:46|30219.93
03:29:47|30211.54
03:29:48|30211.55
03:29:49|30224.82
03:29:50|30223.07
03:29:51|30229.55
03:29:52|30229.27
03:29:53|30240.92
03:29:54|30244.93
03:29:55|30245.64
03:29:56|30241.04
03:29:58|30234.87
03:29:58|30226.76
03:29:59|30237.39
03:30:01|30234.37
03:30:01|30219.34
03:30:02|30204.01
03:30:04|30193.6
03:30:05|30189.37
03:30:05|30177.01
03:30:06|30178.88
03:30:07|30192.19
03:30:08|30212.19
03:30:10|30213.22
03:30:10|30204.64
03:30:12|30182.95
03:30:13|30186.95
03:30:13|30182.87
03:30:14|30184.67
03:30:15|30175.43
03:30:17|30179.33
03:30:17|30180.81
03:30:18|30180.78
03:30:19|30188.94
03:30:20|30183.26
03:30:22|30180.14
03:30:24|30166.2
03:30:25|30155.
03:30:26|30155.3
03:30:27|30167.54
03:30:28|30167.54
03:30:30|30167.55
03:30:31|30158.67
03:30:32|30159.99
03:30:32|30165.38
03:30:34|30170.73
03:30:34|30182.77
03:30:36|30179.65
03:30:37|30168.28
03:30:37|30179.65
03:30:38|30196.84
03:30:40|30201.56
03:30:41|30202.88
03:30:41|30213.22
03:30:43|30202.16
03:30:44|30196.83
03:30:45|30196.16
03:30:46|30191.95
03:30:47|30191.94
03:30:48|30204.27
03:30:49|30209.33
03:30:50|30201.39
03:30:51|30204.41
03:30:52|30210.24
03:30:53|30211.93
03:30:54|30215.68
03:30:55|30205.9
03:30:56|30195.69
03:30:57|30187.93
03:30:58|30187.9
03:30:59|30186.4
03:31:00|30200.08
03:31:01|30186.26
03:31:02|30185.44
03:31:03|30185.45
03:31:04|30180.04
03:31:05|30172.22
03:31:06|30174.71
03:31:07|30187.85
03:31:08|30198.44
03:31:09|30198.45
03:31:10|30198.43
03:31:11|30209.68
03:31:12|30204.36
03:31:13|30198.44
03:31:14|30164.19
03:31:15|30164.16
03:31:16|30171.68
03:31:17|30171.45
03:31:18|30176.78
03:31:19|30176.78
03:31:20|30160.58
03:31:21|30164.01
03:31:22|30166.81
03:31:24|30168.38
03:31:25|30164.17
03:31:26|30157.
03:31:28|30171.23
03:31:29|30166.43
03:31:30|30160.86
03:31:31|30160.1
03:31:32|30150.
03:31:33|30149.95
03:31:34|30149.71
03:31:35|30147.9
03:31:36|30143.42
03:31:37|30134.42
03:31:38|30132.67
03:31:39|30138.64
03:31:40|30150.86
03:31:41|30150.82
03:31:42|30138.17
03:31:43|30136.89
03:31:44|30133.46
03:31:45|30130.21
03:31:46|30124.67
03:31:47|30118.64
03:31:48|30117.91
03:31:49|30121.25
03:31:50|30116.63
03:31:51|30124.12
03:31:52|30112.96
03:31:53|30102.01
03:31:54|30041.32
03:31:55|30041.32
03:31:56|30043.66
03:31:57|30052.36
03:31:58|30070.95
03:31:59|30070.78
03:32:00|30052.65
03:32:01|30064.46
03:32:02|30049.6
03:32:03|30039.67
03:32:04|30052.6
03:32:05|30035.16
03:32:06|30036.89
03:32:07|30026.08
03:32:08|30033.44
03:32:10|30017.53
03:32:10|30034.8
03:32:11|30020.01
03:32:12|30035.2
03:32:13|30034.77
03:32:15|30020.68
03:32:15|30026.91
03:32:17|30011.72
03:32:17|30026.92
03:32:19|30019.79
03:32:19|30011.01
03:32:21|30022.8
03:32:22|30011.7
03:32:22|30031.85
03:32:23|30013.69
03:32:26|30011.01
03:32:27|30012.83
03:32:27|30002.68
03:32:30|30011.04
03:32:30|30031.18
03:32:31|30020.24
03:32:33|30017.97
03:32:34|30022.84
03:32:36|30035.2
03:32:37|30036.65
03:32:37|30049.62
03:32:39|30071.61
03:32:39|30074.29
03:32:41|30072.39
03:32:42|30062.88
03:32:44|30099.93
03:32:44|30100.94
03:32:45|30097.91
03:32:46|30121.6
03:32:47|30110.1
03:32:48|30121.23
03:32:49|30121.22
03:32:50|30124.9
03:32:51|30121.22
03:32:52|30110.09
03:32:53|30094.3
03:32:54|30089.49
03:32:55|30087.16
03:32:56|30072.66
03:32:57|30074.54
03:32:58|30089.61
03:32:59|30095.42
03:33:00|30102.61
03:33:01|30109.91
03:33:02|30115.77
03:33:03|30110.32
03:33:04|30112.32
03:33:05|30112.54
03:33:06|30120.05
03:33:07|30133.12
03:33:08|30135.7
03:33:09|30122.34
03:33:10|30134.83
03:33:11|30134.83
03:33:13|30096.44
03:33:13|30101.22
03:33:14|30094.6
03:33:15|30083.22
03:33:17|30083.22
03:33:17|30083.22
03:33:18|30093.76
03:33:20|30101.22
03:33:20|30102.87
03:33:21|30096.26
03:33:22|30084.7
03:33:24|30068.51
03:33:25|30068.51
03:33:26|30082.83
03:33:27|30088.37
03:33:29|30110.99
03:33:29|30109.68
03:33:32|30111.69
03:33:32|30111.69
03:33:34|30052.42
03:33:35|30041.87
03:33:36|30047.48
03:33:37|30045.27
03:33:38|30024.95
03:33:39|30021.91
03:33:40|30024.36
03:33:42|30011.78
03:33:42|30014.6
03:33:44|30003.98
03:33:45|30003.99
03:33:46|30009.26
03:33:47|30000.73
03:33:48|30000.
03:33:49|30001.52
03:33:50|30000.
03:33:51|30013.14
03:33:52|30000.
03:33:53|30000.58
03:33:54|30008.43
03:33:55|30008.36
03:33:56|30014.28
03:33:57|30023.98
03:33:58|30023.97
03:33:59|30023.97
03:34:00|30009.86
03:34:01|30019.61
03:34:02|30019.69
03:34:04|30016.75
03:34:04|30024.2
03:34:05|30030.
03:34:07|30016.74
03:34:08|30025.17
03:34:08|30025.18
03:34:09|30020.21
03:34:11|30019.7
03:34:11|30019.69
03:34:13|30001.61
03:34:13|30002.44
03:34:15|30002.45
03:34:15|30002.5
03:34:16|30007.91
03:34:17|30024.14
03:34:18|30024.13
03:34:20|30024.13
03:34:20|30021.44
03:34:21|30024.14
03:34:23|30037.88
03:34:24|30040.2
03:34:24|30031.7
03:34:26|30036.25
03:34:28|30043.92
03:34:29|30043.9
03:34:31|30048.11
03:34:32|30037.17
03:34:33|30026.81
03:34:34|30026.8
03:34:34|30030.1
03:34:36|30029.94
03:34:38|30029.33
03:34:38|30026.81
03:34:39|30035.44
03:34:41|30007.1
03:34:42|30006.81
03:34:43|30002.46
03:34:44|30002.61
03:34:45|30001.27
03:34:46|30001.25
03:34:46|30000.
03:34:48|30000.
03:34:48|29981.01
03:34:51|29980.28
03:34:52|29988.31
03:34:53|29984.31
03:34:54|29976.01
03:34:55|29973.85
03:34:56|29950.72
03:34:57|29980.62
03:34:58|29982.2
03:34:59|29969.19
03:34:59|29965.55
03:35:01|29970.01
03:35:02|29975.6
03:35:03|29969.43
03:35:04|29981.59
03:35:05|29981.6
03:35:06|29988.
03:35:06|29988.31
03:35:08|29986.04
03:35:09|29991.
03:35:10|29996.38
03:35:11|29959.87
03:35:11|29955.39
03:35:13|29953.6
03:35:14|29959.25
03:35:15|29962.43
03:35:16|29950.79
03:35:17|29962.44
03:35:18|29947.69
03:35:19|29956.36
03:35:20|29965.23
03:35:21|29962.44
03:35:22|29954.29
03:35:22|29950.01
03:35:24|29944.46
03:35:25|29947.69
03:35:26|29958.42
03:35:28|29955.45
03:35:29|29952.03
03:35:30|29965.64
03:35:31|29950.01
03:35:32|29941.86
03:35:34|29948.74
03:35:35|29933.01
03:35:37|29948.13
03:35:38|29941.37
03:35:38|29934.16
03:35:40|29925.03
03:35:41|29913.85
03:35:42|29930.
03:35:43|29934.3
03:35:44|29938.48
03:35:45|29924.29
03:35:46|29940.
03:35:47|29947.25
03:35:48|29953.56
03:35:49|29954.75
03:35:50|29960.01
03:35:51|29960.
03:35:52|29960.
03:35:53|29952.24
03:35:54|29940.02
03:35:55|29939.99
03:35:56|29929.34
03:35:57|29922.54
03:35:58|29922.55
03:35:59|29918.3
03:36:00|29912.33
03:36:02|29918.19
03:36:02|29918.18
03:36:03|29911.01
03:36:05|29917.
03:36:06|29917.
03:36:07|29916.96
03:36:08|29920.43
03:36:08|29907.02
03:36:10|29905.4
03:36:11|29908.15
03:36:12|29901.01
03:36:12|29890.02
03:36:13|29881.83
03:36:14|29876.41
03:36:16|29911.44
03:36:18|29911.45
03:36:19|29908.85
03:36:19|29915.89
03:36:20|29915.89
03:36:21|29918.19
03:36:22|29928.11
03:36:23|29940.53
03:36:25|29950.
03:36:25|29963.11
03:36:26|29968.29
03:36:27|29969.12
03:36:29|29980.14
03:36:30|29970.82
03:36:32|29983.91
03:36:33|29970.
03:36:34|29979.81
03:36:35|29983.09
03:36:36|29970.23
03:36:37|29970.01
03:36:39|29974.4
03:36:40|29971.76
03:36:40|29977.83
03:36:42|29964.02
03:36:43|29967.44
03:36:44|29964.04
03:36:45|29965.22
03:36:46|29945.05
03:36:47|29950.68
03:36:49|29959.68
03:36:49|29964.69
03:36:50|29970.01
03:36:52|29965.2
03:36:52|29968.03
03:36:53|29959.71
03:36:55|29957.08
03:36:55|29956.7
03:36:57|29956.57
03:36:58|29953.16
03:36:59|29962.78
03:37:00|29968.11
03:37:00|29968.15
03:37:02|29968.18
03:37:03|29957.09
03:37:04|29957.09
03:37:05|29957.08
03:37:05|29967.82
03:37:06|29972.31
03:37:08|29972.3
03:37:09|29970.84
03:37:10|29977.82
03:37:11|29968.33
03:37:12|29973.09
03:37:13|29977.22
03:37:14|29985.52
03:37:16|29991.13
03:37:16|29991.95
03:37:17|29995.24
03:37:18|29997.83
03:37:19|30003.98
03:37:20|30020.4
03:37:21|30033.28
03:37:22|30035.
03:37:23|30033.48
03:37:24|30013.37
03:37:25|30039.65
03:37:26|30039.22
03:37:27|30043.25
03:37:28|30039.32
03:37:29|30035.68
03:37:31|30035.72
03:37:32|30035.72
03:37:33|30035.79
03:37:34|30036.82
03:37:35|30047.14
03:37:36|30042.15
03:37:37|30042.15
03:37:37|30035.24
03:37:40|30035.
03:37:41|30050.
03:37:42|30057.39
03:37:43|30048.3
03:37:44|30038.44
03:37:45|30038.44
03:37:46|30038.44
03:37:47|30039.13
03:37:49|30027.44
03:37:49|30033.43
03:37:50|30033.22
03:37:51|30042.54
03:37:52|30036.38
03:37:53|30039.13
03:37:54|30027.64
03:37:55|30017.07
03:37:56|30021.81
03:37:57|30011.84
03:37:58|30016.47
03:37:59|30016.49
03:38:00|30014.02
03:38:01|30012.83
03:38:02|30006.43
03:38:04|30006.42
03:38:05|30006.55
03:38:06|30008.62
03:38:07|30005.66
03:38:07|30008.81
03:38:09|30006.75
03:38:10|30005.7
03:38:11|29997.16
03:38:12|29987.21
03:38:12|29992.9
03:38:14|29992.89
03:38:15|29986.04
03:38:16|29986.05
03:38:17|29977.84
03:38:18|29971.84
03:38:19|29969.03
03:38:20|29977.19
03:38:20|29988.98
03:38:22|29995.1
03:38:23|29991.58
03:38:24|29995.84
03:38:25|29994.99
03:38:26|29993.17
03:38:27|29993.17
03:38:28|29992.99
03:38:29|30002.35
03:38:31|29997.92
03:38:32|30003.95
03:38:34|30000.39
03:38:35|30006.25
03:38:36|30010.48
03:38:37|30010.49
03:38:38|30012.58
03:38:39|30012.59
03:38:40|30012.59
03:38:41|30012.58
03:38:42|30012.59
03:38:43|30002.95
03:38:44|30000.
03:38:46|29993.57
03:38:46|29993.57
03:38:47|29993.56
03:38:48|29986.05
03:38:50|29976.84
03:38:51|29983.24
03:38:52|29983.24
03:38:53|29983.24
03:38:54|29983.27
03:38:55|29984.32
03:38:56|29984.31
03:38:57|29984.32
03:38:58|29969.01
03:38:59|29970.54
03:39:00|29968.12
03:39:01|29965.4
03:39:03|29958.71
03:39:03|29953.83
03:39:04|29965.4
03:39:06|29967.94
03:39:07|29969.
03:39:08|29959.37
03:39:09|29956.28
03:39:11|29939.71
03:39:11|29953.24
03:39:12|29946.28
03:39:16|29945.98
03:39:17|29942.55
03:39:18|29945.98
03:39:19|29953.27
03:39:20|29952.54
03:39:21|29952.54
03:39:22|29952.53
03:39:23|29952.54
03:39:24|29948.86
03:39:26|29948.86
03:39:26|29948.85
03:39:27|29945.98
03:39:28|29947.41
03:39:30|29947.41
03:39:32|29948.86
03:39:33|29948.86
03:39:34|29965.28
03:39:36|29960.03
03:39:38|29962.54
03:39:38|29970.64
03:39:40|29960.47
03:39:40|29960.47
03:39:41|29963.27
03:39:43|29962.07
03:39:44|29954.91
03:39:46|29952.46
03:39:46|29943.31
03:39:47|29944.94
03:39:48|29931.37
03:39:49|29933.97
03:39:50|29920.01
03:39:51|29916.43
03:39:52|29916.44
03:39:53|29929.42
03:39:54|29932.93
03:39:55|29922.63
03:39:56|29925.5
03:39:57|29948.16
03:39:58|29930.84
03:39:59|29923.82
03:40:01|29914.09
03:40:02|29914.08
03:40:03|29917.08
03:40:04|29915.01
03:40:04|29915.01
03:40:06|29915.01
03:40:07|29913.65
03:40:08|29914.79
03:40:08|29910.36
03:40:09|29921.32
03:40:11|29934.71
03:40:12|29938.87
03:40:12|29935.7
03:40:14|29920.64
03:40:15|29907.72
03:40:16|29909.34
03:40:17|29909.34
03:40:18|29906.16
03:40:19|29906.16
03:40:20|29901.01
03:40:21|29902.92
03:40:21|29902.91
03:40:23|29894.47
03:40:24|29892.37
03:40:25|29882.23
03:40:26|29890.86
03:40:28|29891.53
03:40:29|29891.52
03:40:29|29883.67
03:40:31|29894.59
03:40:32|29898.22
03:40:33|29898.23
03:40:34|29898.23
03:40:35|29898.23
03:40:36|29909.2
03:40:37|29904.2
03:40:39|29891.59
03:40:39|29886.99
03:40:40|29895.71
03:40:41|29900.04
03:40:43|29895.69
03:40:43|29897.02
03:40:45|29894.65
03:40:45|29888.37
03:40:46|29886.71
03:40:48|29886.87
03:40:49|29886.87
03:40:50|29894.54
03:40:51|29904.91
03:40:52|29904.91
03:40:53|29904.91
03:40:54|29904.9
03:40:55|29897.54
03:40:56|29905.68
03:40:57|29905.68
03:40:58|29912.74
03:40:59|29909.2
03:41:01|29909.16
03:41:02|29910.84
03:41:02|29912.75
03:41:04|29915.72
03:41:05|29920.2
03:41:05|29931.22
03:41:06|29921.73
03:41:07|29923.34
03:41:08|29929.32
03:41:09|29922.73
03:41:11|29915.24
03:41:12|29915.24
03:41:13|29917.63
03:41:14|29905.91
03:41:15|29894.81
03:41:16|29894.81
03:41:17|29905.68
03:41:18|29907.56
03:41:19|29910.83
03:41:21|29910.12
03:41:21|29911.19
03:41:22|29923.57
03:41:23|29925.42
03:41:25|29927.13
03:41:25|29915.27
03:41:27|29921.63
03:41:27|29907.56
03:41:28|29904.78
03:41:29|29911.01
03:41:30|29902.05
03:41:31|29903.45
03:41:33|29893.93
03:41:35|29893.92
03:41:35|29897.31
03:41:37|29902.04
03:41:37|29897.54
03:41:39|29894.85
03:41:40|29905.43
03:41:41|29902.92
03:41:42|29903.44
03:41:43|29898.16
03:41:44|29902.66
03:41:45|29893.93
03:41:47|29898.59
03:41:48|29898.59
03:41:49|29898.59
03:41:50|29902.25
03:41:51|29903.11
03:41:52|29899.07
03:41:53|29897.11
03:41:54|29897.1
03:41:55|29917.56
03:41:56|29938.71
03:41:57|29927.15
03:41:58|29928.55
03:41:59|29924.96
03:42:00|29926.13
03:42:01|29928.55
03:42:02|29926.26
03:42:03|29918.42
03:42:04|29918.42
03:42:05|29922.
03:42:06|29920.06
03:42:07|29918.19
03:42:08|29922.8
03:42:09|29936.83
03:42:10|29927.47
03:42:11|29923.68
03:42:12|29942.8
03:42:13|29929.94
03:42:14|29927.42
03:42:15|29922.49
03:42:16|29925.47
03:42:17|29931.94
03:42:18|29928.14
03:42:19|29919.57
03:42:20|29926.68
03:42:21|29926.78
03:42:22|29931.93
03:42:23|29931.93
03:42:24|29928.12
03:42:25|29925.47
03:42:26|29925.47
03:42:27|29928.12
03:42:28|29925.47
03:42:29|29931.
03:42:30|29935.49
03:42:32|29938.
03:42:33|29940.99
03:42:35|29945.16
03:42:36|29944.75
03:42:37|29938.9
03:42:38|29945.17
03:42:39|29940.97
03:42:40|29939.
03:42:41|29944.89
03:42:42|29942.51
03:42:43|29935.47
03:42:44|29932.94
03:42:45|29932.94
03:42:46|29941.83
03:42:47|29941.84
03:42:48|29941.86
03:42:49|29941.86
03:42:50|29941.77
03:42:51|29930.
03:42:52|29925.46
03:42:53|29927.46
03:42:54|29927.45
03:42:55|29935.58
03:42:56|29939.63
03:42:57|29939.64
03:42:58|29943.22
03:42:59|29945.27
03:43:00|29950.72
03:43:01|29945.66
03:43:02|29945.65
03:43:03|29950.72
03:43:04|29952.48
03:43:05|29952.47
03:43:06|29945.16
03:43:07|29941.84
03:43:08|29935.75
03:43:09|29935.73
03:43:10|29940.35
03:43:11|29938.86
03:43:12|29940.35
03:43:13|29940.34
03:43:15|29940.47
03:43:15|29940.65
03:43:16|29936.61
03:43:17|29930.
03:43:18|29929.97
03:43:19|29932.94
03:43:21|29939.48
03:43:21|29931.19
03:43:23|29925.46
03:43:23|29918.95
03:43:24|29911.05
03:43:25|29906.36
03:43:26|29909.02
03:43:28|29911.05
03:43:28|29909.01
03:43:29|29913.19
03:43:30|29923.5
03:43:32|29933.94
03:43:32|29933.94
03:43:34|29925.2
03:43:35|29925.2
03:43:36|29930.62
03:43:37|29929.98
03:43:38|29929.98
03:43:39|29924.46
03:43:41|29923.6
03:43:42|29923.59
03:43:42|29923.6
03:43:43|29923.51
03:43:45|29916.66
03:43:46|29912.77
03:43:47|29912.78
03:43:48|29912.78
03:43:49|29916.66
03:43:50|29912.73
03:43:51|29916.09
03:43:52|29916.09
03:43:53|29916.08
03:43:54|29916.09
03:43:55|29912.28
03:43:56|29912.28
03:43:57|29910.41
03:43:58|29905.51
03:43:59|29905.5
03:44:00|29906.4
03:44:01|29905.61
03:44:02|29916.09
03:44:03|29918.14
03:44:04|29915.32
03:44:05|29915.24
03:44:07|29917.27
03:44:08|29908.93
03:44:09|29913.06
03:44:10|29905.94
03:44:11|29908.26
03:44:12|29908.26
03:44:13|29908.5
03:44:14|29908.5
03:44:15|29920.
03:44:16|29920.
03:44:17|29920.
03:44:18|29914.42
03:44:19|29911.99
03:44:20|29906.5
03:44:21|29906.49
03:44:22|29906.49
03:44:23|29901.44
03:44:25|29900.
03:44:25|29897.09
03:44:26|29897.09
03:44:28|29897.03
03:44:28|29894.09
03:44:29|29894.09
03:44:30|29900.12
03:44:32|29895.67
03:44:33|29890.02
03:44:34|29890.02
03:44:36|29884.22
03:44:37|29869.45
03:44:39|29848.75
03:44:39|29865.08
03:44:41|29863.86
03:44:42|29846.44
03:44:43|29861.11
03:44:45|29890.26
03:44:45|29883.95
03:44:46|29885.11
03:44:48|29872.41
03:44:49|29861.97
03:44:51|29872.79
03:44:52|29869.49
03:44:52|29874.52
03:44:53|29867.72
03:44:54|29862.04
03:44:55|29866.64
03:44:57|29874.76
03:44:57|29872.86
03:44:58|29870.49
03:44:59|29877.25
03:45:00|29885.74
03:45:01|29879.84
03:45:02|29861.8
03:45:03|29864.05
03:45:04|29876.25
03:45:05|29884.6
03:45:06|29881.15
03:45:08|29881.15
03:45:08|29890.08
03:45:09|29898.91
03:45:10|29906.21
03:45:11|29906.21
03:45:12|29898.95
03:45:13|29906.21
03:45:14|29912.15
03:45:15|29912.15
03:45:16|29915.77
03:45:17|29919.59
03:45:18|29912.15
03:45:19|29911.79
03:45:20|29919.62
03:45:21|29919.76
03:45:22|29913.31
03:45:23|29910.07
03:45:24|29913.5
03:45:25|29913.5
03:45:26|29926.64
03:45:27|29923.84
03:45:28|29923.85
03:45:29|29926.66
03:45:30|29928.56
03:45:31|29928.56
03:45:32|29928.56
03:45:33|29925.53
03:45:34|29926.99
03:45:36|29928.57
03:45:38|29907.08
03:45:39|29921.19
03:45:41|29929.21
03:45:41|29937.46
03:45:42|29940.01
03:45:44|29937.78
03:45:46|29937.78
03:45:46|29944.09
03:45:47|29939.29
03:45:48|29941.85
03:45:49|29933.63
03:45:50|29938.46
03:45:51|29945.72
03:45:53|29940.02
03:45:54|29947.02
03:45:54|29947.
03:45:59|29953.44
03:46:00|29957.93
03:46:01|29949.54
03:46:02|29940.04
03:46:03|29935.37
03:46:04|29932.3
03:46:06|29937.44
03:46:07|29943.94
03:46:08|29956.84
03:46:09|29956.85
03:46:10|29952.17
03:46:11|29956.85
03:46:12|29946.18
03:46:13|29952.
03:46:14|29955.94
03:46:15|29967.93
03:46:15|29989.95
03:46:17|29997.97
03:46:18|29989.92
03:46:19|29989.92
03:46:20|29984.7
03:46:21|29984.75
03:46:22|29987.
03:46:22|29993.11
03:46:24|29995.85
03:46:25|30006.25
03:46:26|30001.55
03:46:26|30004.32
03:46:28|30006.18
03:46:29|29995.91
03:46:29|29999.75
03:46:30|29999.41
03:46:32|29999.42
03:46:33|29995.91
03:46:34|29995.92
03:46:34|29995.92
03:46:35|29995.92
03:46:36|29989.89
03:46:39|29992.48
03:46:39|29992.94
03:46:41|29991.95
03:46:43|29986.98
03:46:43|29986.97
03:46:45|29978.45
03:46:46|29978.44
03:46:47|29976.35
03:46:48|29976.35
03:46:50|29976.35
03:46:50|29976.34
03:46:52|29976.33
03:46:53|29976.27
03:46:53|29974.24
03:46:55|29974.25
03:46:56|29974.25
03:46:56|29985.66
03:46:58|29990.42
03:46:59|29993.27
03:47:00|29994.89
03:47:02|29995.07
03:47:02|29993.24
03:47:03|29990.02
03:47:04|29992.2
03:47:05|29995.31
03:47:06|29985.65
03:47:07|29983.1
03:47:08|29983.09
03:47:09|29983.08
03:47:10|29983.07
03:47:11|29983.08
03:47:12|29975.93
03:47:13|29972.23
03:47:14|29972.2
03:47:15|29966.7
03:47:16|29970.97
03:47:18|29970.97
03:47:18|29970.97
03:47:19|29975.8
03:47:20|29975.82
03:47:21|29975.82
03:47:23|29978.35
03:47:23|29978.35
03:47:25|29978.32
03:47:26|29978.33
03:47:26|29981.81
03:47:27|29981.8
03:47:28|29991.99
03:47:30|29992.
03:47:31|29992.
03:47:32|29991.99
03:47:32|29981.96
03:47:33|29988.86
03:47:35|29988.98
03:47:35|29992.21
03:47:36|29986.88
03:47:38|29983.91
03:47:40|29984.19
03:47:41|29991.79
03:47:42|29992.98
03:47:43|29992.99
03:47:43|29992.96
03:47:45|29993.01
03:47:46|30000.
03:47:47|29999.99
03:47:48|29999.99
03:47:49|30000.
03:47:50|30000.
03:47:50|30013.8
03:47:52|30013.8
03:47:53|30017.51
03:47:54|30017.53
03:47:55|30020.39
03:47:56|30020.87
03:47:57|30020.88
03:47:58|30030.01
03:47:59|30029.66
03:48:01|30035.14
03:48:01|30041.44
03:48:02|30038.18
03:48:03|30041.39
03:48:04|30045.82
03:48:05|30050.45
03:48:06|30041.44
03:48:07|30033.75
03:48:08|30032.39
03:48:09|30032.37
03:48:11|30038.2
03:48:12|30040.83
03:48:12|30041.15
03:48:14|30039.14
03:48:14|30032.37
03:48:16|30014.67
03:48:16|30013.81
03:48:18|30009.01
03:48:19|30006.08
03:48:20|30006.08
03:48:21|30006.11
03:48:22|30006.12
03:48:23|30016.57
03:48:24|30018.49
03:48:25|30022.36
03:48:26|30022.38
03:48:27|30022.37
03:48:28|30025.71
03:48:29|30025.71
03:48:30|30022.39
03:48:31|30022.39
03:48:32|30037.03
03:48:34|30042.73
03:48:34|30042.73
03:48:35|30038.83
03:48:36|30042.74
03:48:38|30042.73
03:48:39|30042.73
03:48:40|30042.74
03:48:42|30042.74
03:48:43|30044.81
03:48:45|30044.8
03:48:45|30044.81
03:48:46|30044.8
03:48:47|30044.8
03:48:58|30044.81
03:48:58|30042.75
03:48:59|30042.75
03:49:00|30042.75
03:49:01|30042.75
03:49:02|30040.28
03:49:03|30040.29
03:49:04|30041.22
03:49:05|30041.3
03:49:06|30055.61
03:49:07|30057.07
03:49:08|30060.41
03:49:09|30067.72
03:49:10|30074.29
03:49:11|30074.52
03:49:12|30077.26
03:49:13|30077.26
03:49:14|30077.26
03:49:15|30077.27
03:49:16|30075.99
03:49:17|30077.26
03:49:18|30063.82
03:49:19|30070.68
03:49:20|30077.42
03:49:21|30085.72
03:49:23|30085.87
03:49:24|30100.
03:49:25|30119.61
03:49:26|30127.6
03:49:27|30161.56
03:49:28|30189.1
03:49:28|30168.35
03:49:29|30157.99
03:49:31|30163.05
03:49:32|30146.71
03:49:32|30139.06
03:49:33|30139.04
03:49:35|30131.94
03:49:36|30124.57
03:49:37|30127.85
03:49:38|30130.1
03:49:38|30123.61
03:49:40|30129.94
03:49:41|30129.71
03:49:42|30123.92
03:49:43|30123.35
03:49:44|30114.59
03:49:46|30109.3
03:49:47|30120.33
03:49:47|30115.09
03:49:49|30123.55
03:49:50|30133.54
03:49:51|30137.99
03:49:52|30152.77
03:49:53|30148.23
03:49:54|30159.16
03:49:56|30188.31
03:49:56|30208.49
03:49:57|30173.88
03:49:59|30168.55
03:50:00|30182.13
03:50:00|30159.22
03:50:01|30136.74
03:50:02|30148.43
03:50:03|30166.73
03:50:04|30158.73
03:50:05|30149.36
03:50:07|30133.55
03:50:07|30130.6
03:50:08|30131.98
03:50:10|30127.54
03:50:10|30126.36
03:50:12|30115.55
03:50:12|30117.42
03:50:13|30114.52
03:50:15|30110.51
03:50:15|30123.53
03:50:16|30121.74
03:50:18|30129.52
03:50:18|30129.29
03:50:19|30157.09
03:50:20|30160.12
03:50:21|30152.06
03:50:23|30157.07
03:50:24|30168.07
03:50:25|30158.67
03:50:25|30155.19
03:50:26|30149.99
03:50:27|30145.83
03:50:28|30155.7
03:50:29|30160.09
03:50:30|30160.09
03:50:31|30168.93
03:50:32|30168.94
03:50:33|30186.33
03:50:34|30186.38
03:50:35|30170.65
03:50:37|30175.
03:50:38|30171.59
03:50:38|30178.84
03:50:40|30186.38
03:50:41|30186.38
03:50:43|30182.4
03:50:45|30196.01
03:50:45|30200.68
03:50:46|30187.45
03:50:48|30171.82
03:50:50|30170.31
03:50:50|30162.31
03:50:51|30155.26
03:50:53|30146.77
03:50:54|30143.59
03:50:55|30135.01
03:50:56|30130.59
03:50:57|30137.
03:50:58|30137.
03:50:59|30133.82
03:51:00|30133.82
03:51:02|30144.29
03:51:02|30152.25
03:51:03|30151.91
03:51:04|30152.19
03:51:05|30148.19
03:51:06|30148.2
03:51:07|30148.12
03:51:08|30148.11
03:51:10|30149.85
03:51:10|30148.13
03:51:11|30148.12
03:51:13|30149.86
03:51:13|30149.9
03:51:14|30149.9
03:51:16|30149.95
03:51:16|30149.9
03:51:18|30137.33
03:51:18|30151.55
03:51:20|30149.93
03:51:20|30143.82
03:51:22|30151.22
03:51:22|30151.23
03:51:23|30145.33
03:51:24|30145.34
03:51:25|30138.33
03:51:26|30138.33
03:51:28|30138.32
03:51:29|30136.18
03:51:30|30130.57
03:51:31|30143.7
03:51:32|30147.81
03:51:33|30144.19
03:51:34|30135.02
03:51:35|30134.91
03:51:36|30127.25
03:51:37|30131.76
03:51:38|30132.85
03:51:40|30129.74
03:51:40|30129.74
03:51:41|30125.49
03:51:43|30125.49
03:51:44|30135.79
03:51:45|30133.89
03:51:47|30130.51
03:51:48|30125.8
03:51:49|30125.11
03:51:50|30120.5
03:51:51|30130.7
03:51:52|30133.53
03:51:52|30133.52
03:51:54|30133.52
03:51:56|30133.53
03:51:57|30133.53
03:51:58|30133.53
03:51:59|30133.52
03:52:00|30133.52
03:52:00|30133.53
03:52:02|30126.66
03:52:03|30126.66
03:52:04|30116.07
03:52:05|30115.01
03:52:05|30101.67
03:52:07|30101.67
03:52:08|30092.92
03:52:09|30088.47
03:52:10|30080.56
03:52:11|30086.95
03:52:12|30080.55
03:52:13|30076.33
03:52:14|30113.1
03:52:15|30119.13
03:52:16|30114.46
03:52:17|30105.94
03:52:18|30100.
03:52:19|30101.03
03:52:20|30113.41
03:52:21|30107.46
03:52:22|30106.77
03:52:23|30106.78
03:52:24|30112.67
03:52:25|30100.03
03:52:26|30100.
03:52:27|30103.89
03:52:28|30100.89
03:52:29|30100.88
03:52:30|30100.
03:52:31|30100.
03:52:32|30100.92
03:52:33|30106.28
03:52:34|30100.9
03:52:35|30100.
03:52:36|30100.
03:52:37|30100.88
03:52:38|30100.88
03:52:39|30100.
03:52:40|30100.
03:52:42|30100.09
03:52:44|30100.
03:52:45|30100.01
03:52:47|30100.
03:52:48|30106.23
03:52:50|30100.92
03:52:51|30100.
03:52:52|30100.
03:52:54|30105.71
03:52:54|30104.12
03:52:55|30104.12
03:52:56|30104.12
03:52:57|30100.
03:52:58|30100.
03:52:59|30100.
03:53:00|30100.
03:53:02|30100.
03:53:03|30100.
03:53:04|30100.
03:53:05|30100.
03:53:06|30100.
03:53:07|30100.
03:53:08|30100.
03:53:09|30100.
03:53:10|30100.01
03:53:11|30100.
03:53:12|30100.
03:53:13|30080.46
03:53:14|30070.89
03:53:15|30070.9
03:53:16|30062.82
03:53:17|30068.84
03:53:18|30058.21
03:53:20|30060.3
03:53:21|30052.08
03:53:21|30042.92
03:53:23|30044.45
03:53:24|30035.81
03:53:25|30047.32
03:53:26|30044.45
03:53:26|30041.29
03:53:28|30034.04
03:53:29|30038.44
03:53:29|30017.68
03:53:31|30001.26
03:53:31|30011.59
03:53:33|29994.01
03:53:34|29989.03
03:53:35|29982.69
03:53:35|29966.56
03:53:37|29978.42
03:53:38|29985.34
03:53:38|29985.41
03:53:40|29994.01
03:53:41|29999.93
03:53:42|30000.79
03:53:43|29999.22
03:53:45|30012.49
03:53:45|30019.44
03:53:47|30017.76
03:53:48|30018.48
03:53:49|30026.16
03:53:50|30012.53
03:53:51|29997.69
03:53:52|29994.
03:53:53|30003.73
03:53:54|30003.73
03:53:55|30000.78
03:53:56|30009.76
03:53:57|30013.79
03:53:58|30015.68
03:53:59|30009.21
03:54:00|30009.2
03:54:01|30015.21
03:54:02|30015.21
03:54:03|30020.22
03:54:05|30004.22
03:54:06|30011.49
03:54:07|30000.8
03:54:08|29999.03
03:54:09|29998.13
03:54:10|30001.24
03:54:11|29991.
03:54:12|29991.01
03:54:13|29991.02
03:54:14|29991.02
03:54:16|29991.02
03:54:16|29991.02
03:54:17|29991.
03:54:18|29991.
03:54:19|29986.98
03:54:20|29989.45
03:54:21|29990.91
03:54:22|29990.91
03:54:23|29990.9
03:54:24|29990.91
03:54:25|29990.9
03:54:26|29982.95
03:54:27|29975.33
03:54:28|29984.
03:54:29|29980.
03:54:30|29977.38
03:54:31|29977.2
03:54:32|29977.19
03:54:33|29972.91
03:54:34|29966.47
03:54:35|29956.79
03:54:36|29958.1
03:54:37|29963.98
03:54:38|29953.64
03:54:39|29944.54
03:54:40|29957.12
03:54:41|29956.54
03:54:42|29965.38
03:54:44|29950.18
03:54:46|29951.92
03:54:47|29960.72
03:54:49|29966.47
03:54:50|29951.62
03:54:51|29947.
03:54:52|29940.54
03:54:53|29940.53
03:54:54|29936.21
03:54:55|29940.18
03:54:56|29954.6
03:54:58|29939.36
03:54:59|29936.98
03:54:59|29940.4
03:55:01|29942.31
03:55:01|29945.3
03:55:02|29949.34
03:55:04|29926.71
03:55:04|29937.44
03:55:06|29949.43
03:55:07|29939.55
03:55:08|29930.
03:55:09|29933.69
03:55:10|29928.01
03:55:11|29921.78
03:55:12|29929.99
03:55:13|29935.89
03:55:13|29941.43
03:55:15|29933.48
03:55:17|29939.4
03:55:18|29920.
03:55:19|29940.48
03:55:20|29935.76
03:55:21|29928.23
03:55:22|29928.22
03:55:23|29928.23
03:55:24|29921.96
03:55:25|29926.71
03:55:26|29926.7
03:55:27|29926.71
03:55:28|29926.7
03:55:29|29935.89
03:55:30|29932.94
03:55:31|29924.94
03:55:32|29924.94
03:55:33|29924.94
03:55:34|29924.94
03:55:35|29923.27
03:55:36|29924.94
03:55:37|29916.02
03:55:38|29916.02
03:55:39|29918.36
03:55:40|29918.36
03:55:41|29918.35
03:55:43|29924.93
03:55:43|29924.93
03:55:44|29924.93
03:55:46|29930.45
03:55:47|29930.45
03:55:49|29932.84
03:55:49|29932.84
03:55:50|29925.95
03:55:51|29925.95
03:55:52|29931.84
03:55:53|29933.39
03:55:54|29933.39
03:55:55|29931.83
03:55:56|29938.92
03:55:58|29933.4
03:55:59|29933.5
03:56:00|29939.78
03:56:01|29956.53
03:56:02|29959.49
03:56:03|29968.85
03:56:04|29977.4
03:56:05|29989.44
03:56:06|29977.96
03:56:07|29977.97
03:56:08|29994.55
03:56:09|29987.45
03:56:10|29991.31
03:56:11|29991.32
03:56:12|30004.99
03:56:13|30000.86
03:56:14|30000.86
03:56:15|29985.48
03:56:16|29985.16
03:56:17|29985.04
03:56:18|29988.33
03:56:19|29986.1
03:56:20|29981.9
03:56:21|29981.29
03:56:22|29977.95
03:56:23|29971.3
03:56:24|29976.14
03:56:25|29976.16
03:56:26|29991.09
03:56:27|29972.94
03:56:28|29967.38
03:56:29|29970.03
03:56:30|29970.03
03:56:31|29970.02
03:56:32|29968.54
03:56:33|29968.53
03:56:34|29968.54
03:56:35|29968.53
03:56:36|29961.21
03:56:37|29956.79
03:56:38|29953.14
03:56:39|29961.22
03:56:40|29952.85
03:56:41|29957.95
03:56:42|29958.02
03:56:43|29955.84
03:56:44|29955.84
03:56:45|29947.44
03:56:46|29947.2
03:56:47|29962.44
03:56:49|29974.26
03:56:50|29974.25
03:56:51|29971.11
03:56:52|29964.44
03:56:53|29967.16
03:56:54|29961.69
03:56:55|29964.43
03:56:56|29959.73
03:56:58|29967.43
03:56:58|29999.68
03:56:59|30025.62
03:57:00|30063.45
03:57:01|30082.84
03:57:02|30071.88
03:57:03|30088.18
03:57:04|30127.77
03:57:05|30104.77
03:57:06|30104.92
03:57:07|30083.79
03:57:08|30096.01
03:57:09|30106.51
03:57:10|30095.27
03:57:11|30095.19
03:57:12|30109.99
03:57:13|30112.29
03:57:14|30109.94
03:57:15|30108.06
03:57:16|30108.05
03:57:17|30098.55
03:57:18|30083.29
03:57:19|30083.28
03:57:20|30080.55
03:57:21|30067.37
03:57:23|30065.88
03:57:23|30062.03
03:57:25|30062.04
03:57:26|30026.19
03:57:26|30030.42
03:57:28|30014.27
03:57:29|30022.48
03:57:30|30019.5
03:57:30|30019.45
03:57:32|29994.51
03:57:33|30016.25
03:57:34|30028.46
03:57:35|30023.78
03:57:36|30011.24
03:57:37|30006.7
03:57:38|29999.99
03:57:39|30003.48
03:57:40|29995.57
03:57:41|29995.59
03:57:43|29995.58
03:57:43|29984.95
03:57:44|29962.45
03:57:45|29976.54
03:57:46|29988.9
03:57:48|29983.43
03:57:50|29980.02
03:57:51|29988.95
03:57:53|30006.49
03:57:53|30012.
03:57:54|30000.19
03:57:56|29994.89
03:57:58|30025.27
03:57:58|30019.99
03:57:59|30025.27
03:58:00|30025.27
03:58:01|30019.69
03:58:03|30027.33
03:58:04|30025.04
03:58:05|30008.41
03:58:06|30000.01
03:58:07|30001.45
03:58:08|30000.01
03:58:09|29996.91
03:58:10|30006.6
03:58:11|30015.33
03:58:11|30015.45
03:58:13|29999.01
03:58:14|29990.83
03:58:15|29985.99
03:58:16|29986.
03:58:17|29986.
03:58:18|29986.01
03:58:19|29986.01
03:58:20|29986.04
03:58:21|29985.97
03:58:22|29979.95
03:58:23|29970.03
03:58:24|29970.03
03:58:26|29979.7
03:58:26|29993.83
03:58:27|29997.99
03:58:28|29994.
03:58:29|29997.98
03:58:30|29994.41
03:58:31|29986.01
03:58:32|29986.02
03:58:33|29994.42
03:58:34|29994.42
03:58:35|29988.44
03:58:36|29988.44
03:58:37|29991.93
03:58:38|29991.93
03:58:39|29992.95
03:58:40|29994.29
03:58:41|29994.35
03:58:42|29994.4
03:58:43|30001.51
03:58:44|30003.55
03:58:45|30009.18
03:58:46|30003.93
03:58:47|30003.94
03:58:48|30003.94
03:58:50|30001.56
03:58:51|29995.44
03:58:52|29995.98
03:58:53|29993.93
03:58:54|29993.92
03:58:55|29993.93
03:58:57|29990.44
03:58:57|29991.69
03:58:58|29991.69
03:59:00|29991.69
03:59:01|30003.97
03:59:02|30003.97
03:59:03|30012.12
03:59:04|30007.71
03:59:06|30024.46
03:59:06|30029.56
03:59:07|30028.48
03:59:08|30029.37
03:59:09|30029.38
03:59:11|30028.11
03:59:12|30028.11
03:59:13|30028.11
03:59:14|30028.1
03:59:15|30026.5
03:59:16|30029.85
03:59:16|30029.87
03:59:18|30034.91
03:59:18|30024.4
03:59:21|30012.12
03:59:21|30012.12
03:59:22|30012.04
03:59:23|30002.5
03:59:25|30002.5
03:59:26|30005.76
03:59:27|30005.75
03:59:27|29999.99
03:59:28|29999.99
03:59:30|30004.95
03:59:30|29999.96
03:59:32|29999.95
03:59:33|29999.96
03:59:34|29999.96
03:59:35|30006.04
03:59:36|30006.04
03:59:37|30002.84
03:59:38|30002.83
03:59:38|30002.84
03:59:40|30007.21
03:59:41|30007.22
03:59:42|30007.22
03:59:43|30007.22
03:59:44|30007.22
03:59:44|30005.71
03:59:46|30005.71
03:59:47|30011.66
03:59:47|30016.48
03:59:49|30009.72
03:59:51|30010.55
03:59:52|30010.54
03:59:54|30015.07
03:59:55|30015.07
03:59:57|30015.05
03:59:58|30026.72
03:59:58|30026.72
03:59:59|30026.71
04:00:00|30026.71
04:00:01|30010.
04:00:02|30004.2
04:00:03|30017.05
04:00:04|30017.56
04:00:05|30012.95
04:00:07|30003.69
04:00:08|30003.69
04:00:09|30006.24
04:00:09|30021.25
04:00:11|30028.08
04:00:11|30034.91
04:00:13|30033.9
04:00:14|30031.07
04:00:15|30015.98
04:00:16|30009.64
04:00:17|30009.65
04:00:18|30014.44
04:00:20|29973.8
04:00:20|29967.1
04:00:21|29975.84
04:00:22|29974.24
04:00:23|29962.46
04:00:24|29949.45
04:00:25|29978.31
04:00:26|29988.99
04:00:27|29973.19
04:00:28|29970.28
04:00:30|29963.29
04:00:31|29939.86
04:00:32|29951.97
04:00:33|29955.01
04:00:33|29957.33
04:00:35|29948.69
04:00:36|29943.68
04:00:37|29942.23
04:00:38|29941.11
04:00:39|29935.37
04:00:40|29938.83
04:00:40|29944.83
04:00:41|29933.61
04:00:43|29939.2
04:00:44|29939.21
04:00:45|29936.34
04:00:46|29936.34
04:00:47|29948.68
04:00:48|29941.14
04:00:49|29939.05
04:00:50|29941.1
04:00:52|29936.36
04:00:53|29936.35
04:00:55|29941.11
04:00:55|29943.01
04:00:56|29942.99
04:00:57|29953.82
04:00:58|29948.03
04:01:00|29948.91
04:01:02|29953.08
04:01:02|29953.2
04:01:03|29947.69
04:01:04|29947.46
04:01:06|29947.45
04:01:06|29950.63
04:01:07|29959.14
04:01:08|29959.14
04:01:09|29956.12
04:01:10|29956.12
04:01:11|29961.74
04:01:12|29970.01
04:01:13|29967.01
04:01:14|29970.73
04:01:15|29970.72
04:01:16|29967.14
04:01:17|29969.52
04:01:18|29969.52
04:01:19|29958.69
04:01:20|29956.49
04:01:22|29956.5
04:01:22|29956.46
04:01:23|29949.
04:01:24|29951.69
04:01:25|29962.32
04:01:26|29954.23
04:01:27|29954.23
04:01:28|29954.23
04:01:29|29954.24
04:01:30|29957.
04:01:31|29956.63
04:01:32|29973.38
04:01:33|29967.93
04:01:34|29967.72
04:01:35|29973.89
04:01:36|29973.9
04:01:37|29976.4
04:01:38|29983.02
04:01:39|29981.88
04:01:40|29979.11
04:01:41|29983.02
04:01:42|29981.24
04:01:44|29981.19
04:01:44|29978.73
04:01:45|29978.72
04:01:46|29978.5
04:01:47|29978.86
04:01:48|29979.27
04:01:49|29980.13
04:01:50|29971.45
04:01:52|29970.97
04:01:54|29963.92
04:01:55|29963.93
04:01:57|29966.28
04:01:57|29966.33
04:01:59|29983.35
04:02:00|29981.87
04:02:02|29978.35
04:02:02|29978.12
04:02:03|29965.98
04:02:04|29965.98
04:02:05|29965.98
04:02:06|29958.52
04:02:07|29955.
04:02:08|29954.96
04:02:09|29955.
04:02:10|29947.69
04:02:11|29945.24
04:02:12|29943.74
04:02:13|29943.74
04:02:14|29941.07
04:02:15|29941.08
04:02:16|29941.05
04:02:17|29937.03
04:02:18|29937.02
04:02:19|29937.03
04:02:20|29937.03
04:02:21|29926.49
04:02:22|29926.49
04:02:23|29924.33
04:02:24|29916.13
04:02:25|29916.01
04:02:26|29910.01
04:02:27|29910.
04:02:28|29910.01
04:02:29|29910.01
04:02:30|29902.01
04:02:31|29902.
04:02:32|29911.49
04:02:33|29913.84
04:02:34|29901.
04:02:35|29893.78
04:02:36|29893.77
04:02:37|29899.94
04:02:38|29899.94
04:02:39|29898.45
04:02:40|29898.42
04:02:41|29894.45
04:02:42|29894.34
04:02:43|29894.35
04:02:44|29891.67
04:02:45|29893.34
04:02:46|29894.04
04:02:47|29894.6
04:02:48|29892.64
04:02:49|29892.64
04:02:50|29921.2
04:02:51|29933.01
04:02:53|29936.03
04:02:55|29936.03
04:02:55|29936.02
04:02:57|29935.89
04:02:58|29939.12
04:02:59|29936.45
04:03:00|29928.97
04:03:01|29928.97
04:03:02|29926.43
04:03:04|29926.42
04:03:04|29926.42
04:03:05|29926.4
04:03:06|29924.12
04:03:07|29926.21
04:03:08|29918.92
04:03:09|29918.87
04:03:10|29918.88
04:03:12|29917.4
04:03:13|29917.41
04:03:14|29917.38
04:03:15|29907.44
04:03:16|29925.06
04:03:17|29911.57
04:03:18|29917.
04:03:19|29919.04
04:03:20|29910.84
04:03:21|29915.24
04:03:23|29909.86
04:03:24|29909.85
04:03:24|29909.86
04:03:26|29909.86
04:03:26|29909.86
04:03:27|29909.85
04:03:28|29915.23
04:03:29|29915.23
04:03:31|29915.23
04:03:32|29915.23
04:03:33|29915.22
04:03:34|29919.92
04:03:34|29910.95
04:03:36|29910.94
04:03:36|29910.93
04:03:38|29910.7
04:03:38|29909.94
04:03:39|29921.18
04:03:40|29922.24
04:03:42|29928.99
04:03:43|29923.
04:03:44|29923.
04:03:44|29934.44
04:03:46|29898.75
04:03:47|29899.19
04:03:47|29899.19
04:03:49|29899.18
04:03:50|29899.19
04:03:50|29899.19
04:03:51|29899.18
04:03:53|29899.18
04:03:54|29890.02
04:03:56|29890.02
04:03:56|29887.34
04:03:57|29890.02
04:03:59|29899.19
04:04:00|29899.18
04:04:01|29919.01
04:04:02|29914.14
04:04:03|29914.13
04:04:04|29914.03
04:04:06|29912.13
04:04:06|29919.67
04:04:09|29913.06
04:04:09|29921.99
04:04:10|29908.27
04:04:11|29921.99
04:04:12|29911.52
04:04:13|29904.81
04:04:14|29910.95
04:04:15|29910.95
04:04:16|29916.45
04:04:17|29924.09
04:04:18|29925.09
04:04:19|29925.09
04:04:21|29925.09
04:04:22|29925.1
04:04:22|29925.79
04:04:24|29925.8
04:04:24|29925.8
04:04:26|29925.8
04:04:27|29925.8
04:04:29|29925.8
04:04:29|29934.15
04:04:30|29934.14
04:04:31|29936.99
04:04:32|29936.99
04:04:33|29936.99
04:04:34|29937.
04:04:35|29937.
04:04:37|29944.74
04:04:37|29945.05
04:04:38|29952.23
04:04:39|29962.85
04:04:40|29958.01
04:04:41|29958.01
04:04:42|29958.
04:04:43|29958.01
04:04:44|29947.98
04:04:45|29946.98
04:04:46|29946.98
04:04:47|29942.3
04:04:48|29940.43
04:04:49|29947.
04:04:50|29951.18
04:04:51|29955.55
04:04:52|29948.34
04:04:53|29948.33
04:04:55|29958.47
04:04:56|29952.93
04:04:58|29960.28
04:04:59|29961.19
04:05:00|29961.19
04:05:01|29946.47
04:05:02|29948.67
04:05:03|29948.68
04:05:05|29953.9
04:05:05|29953.89
04:05:07|29947.69
04:05:07|29948.22
04:05:09|29950.18
04:05:10|29950.19
04:05:12|29950.19
04:05:13|29950.19
04:05:14|29950.19
04:05:15|29943.41
04:05:15|29937.43
04:05:17|29937.43
04:05:17|29937.43
04:05:18|29937.43
04:05:19|29930.56
04:05:21|29930.56
04:05:22|29930.55
04:05:23|29933.96
04:05:23|29933.97
04:05:25|29933.97
04:05:25|29933.96
04:05:27|29933.96
04:05:28|29933.97
04:05:30|29930.54
04:05:30|29925.8
04:05:31|29931.71
04:05:32|29931.7
04:05:33|29932.01
04:05:34|29934.99
04:05:35|29934.98
04:05:36|29934.99
04:05:37|29934.98
04:05:38|29936.
04:05:39|29936.46
04:05:40|29936.46
04:05:41|29936.47
04:05:42|29936.46
04:05:43|29936.46
04:05:44|29936.47
04:05:45|29938.13
04:05:46|29946.27
04:05:47|29946.27
04:05:48|29946.36
04:05:49|29948.21
04:05:50|29942.86
04:05:51|29942.86
04:05:52|29942.86
04:05:53|29936.7
04:05:54|29936.7
04:05:56|29936.69
04:05:58|29933.18
04:05:59|29933.2
04:06:00|29933.2
04:06:02|29935.67
04:06:02|29935.66
04:06:03|29935.66
04:06:04|29935.66
04:06:05|29935.67
04:06:06|29935.66
04:06:07|29935.67
04:06:08|29935.45
04:06:09|29931.2
04:06:10|29931.2
04:06:11|29931.2
04:06:12|29925.81
04:06:13|29925.81
04:06:14|29925.81
04:06:15|29925.81
04:06:16|29925.81
04:06:17|29925.8
04:06:18|29925.81
04:06:19|29925.8
04:06:20|29925.81
04:06:21|29925.81
04:06:23|29918.35
04:06:24|29911.03
04:06:25|29911.03
04:06:26|29914.64
04:06:27|29912.61
04:06:28|29912.61
04:06:29|29914.14
04:06:30|29921.43
04:06:31|29905.
04:06:32|29906.48
04:06:33|29902.05
04:06:34|29906.47
04:06:35|29900.49
04:06:36|29895.18
04:06:37|29895.18
04:06:38|29895.17
04:06:39|29894.97
04:06:40|29894.6
04:06:41|29890.83
04:06:42|29888.8
04:06:43|29888.8
04:06:44|29891.64
04:06:45|29899.99
04:06:46|29897.55
04:06:47|29914.76
04:06:48|29915.64
04:06:49|29915.63
04:06:50|29915.64
04:06:51|29915.64
04:06:52|29912.3
04:06:53|29912.3
04:06:54|29905.24
04:06:55|29895.41
04:06:56|29903.19
04:06:58|29899.77
04:06:59|29908.47
04:07:01|29906.99
04:07:01|29900.5
04:07:02|29894.9
04:07:04|29888.81
04:07:05|29891.64
04:07:06|29888.01
04:07:07|29880.27
04:07:08|29885.89
04:07:09|29880.28
04:07:11|29872.56
04:07:11|29872.56
04:07:12|29881.75
04:07:13|29881.75
04:07:14|29876.32
04:07:15|29876.33
04:07:16|29876.33
04:07:17|29888.98
04:07:18|29877.28
04:07:19|29885.92
04:07:20|29885.9
04:07:21|29880.48
04:07:22|29877.47
04:07:23|29885.45
04:07:24|29880.9
04:07:25|29880.91
04:07:26|29879.08
04:07:27|29879.08
04:07:28|29882.02
04:07:29|29885.45
04:07:30|29885.45
04:07:31|29885.46
04:07:32|29885.45
04:07:33|29880.58
04:07:34|29880.58
04:07:35|29885.54
04:07:36|29885.55
04:07:37|29885.56
04:07:39|29885.56
04:07:40|29885.56
04:07:40|29885.56
04:07:41|29885.55
04:07:42|29892.68
04:07:44|29898.27
04:07:44|29898.27
04:07:45|29920.04
04:07:46|29920.96
04:07:47|29923.26
04:07:49|29928.8
04:07:50|29925.58
04:07:51|29925.6
04:07:52|29925.6
04:07:53|29925.6
04:07:54|29925.6
04:07:55|29925.68
04:07:56|29927.07
04:07:57|29927.12
04:07:59|29927.34
04:08:00|29927.34
04:08:01|29927.33
04:08:03|29916.64
04:08:04|29921.42
04:08:05|29925.79
04:08:06|29930.92
04:08:07|29930.92
04:08:09|29927.14
04:08:09|29927.14
04:08:10|29927.15
04:08:11|29927.15
04:08:13|29927.12
04:08:14|29927.12
04:08:15|29917.55
04:08:16|29917.55
04:08:17|29917.55
04:08:18|29917.54
04:08:19|29917.54
04:08:20|29916.89
04:08:21|29915.28
04:08:21|29915.28
04:08:23|29920.11
04:08:24|29920.11
04:08:25|29925.51
04:08:26|29915.43
04:08:27|29909.46
04:08:28|29909.46
04:08:29|29913.51
04:08:30|29913.52
04:08:30|29913.51
04:08:31|29913.52
04:08:33|29913.51
04:08:33|29920.19
04:08:34|29930.6
04:08:36|29932.94
04:08:37|29934.38
04:08:37|29934.38
04:08:39|29933.03
04:08:40|29928.58
04:08:41|29928.57
04:08:42|29932.94
04:08:43|29928.59
04:08:44|29928.58
04:08:45|29932.33
04:08:46|29928.62
04:08:47|29928.62
04:08:48|29898.11
04:08:49|29898.46
04:08:50|29893.73
04:08:51|29898.06
04:08:52|29906.41
04:08:53|29909.1
04:08:54|29909.11
04:08:55|29909.1
04:08:56|29907.9
04:08:56|29902.62
04:08:58|29902.62
04:09:00|29906.98
04:09:01|29903.76
04:09:03|29907.
04:09:03|29906.99
04:09:04|29907.
04:09:06|29921.06
04:09:07|29923.18
04:09:08|29925.43
04:09:10|29921.14
04:09:11|29921.19
04:09:12|29935.59
04:09:14|29930.04
04:09:14|29930.04
04:09:16|29946.36
04:09:17|29946.48
04:09:17|29941.36
04:09:19|29941.37
04:09:20|29941.37
04:09:21|29941.37
04:09:21|29941.36
04:09:22|29941.36
04:09:24|29941.36
04:09:25|29941.37
04:09:26|29941.36
04:09:27|29959.67
04:09:29|29963.25
04:09:30|29959.38
04:09:30|29959.38
04:09:31|29959.37
04:09:33|29952.67
04:09:33|29951.01
04:09:34|29951.
04:09:36|29951.01
04:09:37|29951.01
04:09:37|29951.02
04:09:38|29951.02
04:09:40|29941.43
04:09:41|29938.84
04:09:41|30000.
04:09:42|30011.05
04:09:43|30003.89
04:09:44|29995.02
04:09:45|29995.02
04:09:46|29995.02
04:09:47|30008.96
04:09:48|30018.13
04:09:49|30018.13
04:09:50|30034.76
04:09:51|30019.43
04:09:52|30020.17
04:09:54|30013.51
04:09:54|30021.44
04:09:55|30016.31
04:09:57|30016.31
04:09:57|30016.3
04:09:59|30016.3
04:10:00|30008.67
04:10:02|30011.05
04:10:03|30011.04
04:10:04|30015.76
04:10:05|30025.29
04:10:06|30033.98
04:10:07|30037.35
04:10:08|30027.68
04:10:09|30027.67
04:10:10|30032.39
04:10:11|30032.39
04:10:12|30037.35
04:10:13|30034.75
04:10:14|30037.89
04:10:15|30045.29
04:10:16|30042.87
04:10:17|30040.75
04:10:18|30042.09
04:10:19|30043.62
04:10:20|30043.62
04:10:21|30043.72
04:10:22|30041.35
04:10:23|30033.23
04:10:24|30033.24
04:10:25|30033.23
04:10:26|30034.49
04:10:27|30033.24
04:10:28|30031.12
04:10:29|30027.68
04:10:30|30025.07
04:10:31|30019.81
04:10:32|30019.8
04:10:33|30015.76
04:10:34|30015.77
04:10:35|30015.76
04:10:36|30015.76
04:10:37|30018.53
04:10:38|30015.78
04:10:39|30026.53
04:10:40|30026.52
04:10:41|30024.23
04:10:42|30024.22
04:10:43|30022.12
04:10:44|30021.44
04:10:45|30028.46
04:10:46|30026.06
04:10:47|30031.98
04:10:48|30026.08
04:10:50|30022.84
04:10:50|30030.3
04:10:51|30037.6
04:10:52|30031.59
04:10:53|30035.92
04:10:54|30035.93
04:10:55|30035.92
04:10:56|30042.05
04:10:57|30042.04
04:10:58|30047.95
04:10:59|30047.95
04:11:00|30045.85
04:11:02|30047.85
04:11:04|30042.04
04:11:04|30048.22
04:11:05|30050.94
04:11:06|30072.63
04:11:08|30071.6
04:11:09|30071.6
04:11:11|30071.59
04:11:11|30071.63
04:11:12|30071.63
04:11:13|30077.66
04:11:14|30079.83
04:11:15|30079.84
04:11:16|30080.56
04:11:17|30092.18
04:11:18|30097.31
04:11:19|30097.32
04:11:21|30104.92
04:11:22|30107.65
04:11:23|30122.57
04:11:24|30106.4
04:11:25|30098.85
04:11:26|30095.43
04:11:27|30095.44
04:11:28|30086.63
04:11:29|30098.47
04:11:29|30101.44
04:11:31|30101.44
04:11:31|30106.9
04:11:32|30110.42
04:11:33|30101.44
04:11:35|30107.62
04:11:36|30116.96
04:11:37|30120.9
04:11:38|30126.41
04:11:39|30117.21
04:11:40|30115.47
04:11:41|30121.11
04:11:42|30118.81
04:11:43|30115.48
04:11:44|30115.48
04:11:45|30111.8
04:11:46|30115.54
04:11:47|30118.79
04:11:48|30126.43
04:11:49|30118.87
04:11:50|30115.48
04:11:50|30115.47
04:11:52|30118.41
04:11:52|30118.45
04:11:53|30106.99
04:11:54|30118.44
04:11:56|30118.43
04:11:57|30100.
04:11:58|30101.56
04:11:59|30104.68
04:12:00|30099.12
04:12:00|30102.78
04:12:02|30098.34
04:12:04|30118.44
04:12:04|30114.42
04:12:06|30128.07
04:12:07|30130.58
04:12:08|30138.93
04:12:10|30148.79
04:12:10|30148.87
04:12:11|30148.88
04:12:13|30204.11
04:12:15|30211.96
04:12:15|30204.12
04:12:16|30217.15
04:12:17|30219.75
04:12:18|30237.63
04:12:19|30238.09
04:12:20|30225.63
04:12:21|30225.64
04:12:22|30212.72
04:12:23|30205.97
04:12:24|30208.62
04:12:25|30213.26
04:12:26|30211.36
04:12:27|30209.01
04:12:28|30208.62
04:12:29|30208.68
04:12:30|30200.
04:12:31|30207.4
04:12:32|30201.81
04:12:33|30210.32
04:12:34|30207.52
04:12:35|30214.74
04:12:36|30205.97
04:12:37|30201.83
04:12:38|30201.83
04:12:39|30204.
04:12:40|30211.71
04:12:41|30206.09
04:12:42|30207.6
04:12:43|30213.68
04:12:45|30211.05
04:12:46|30211.04
04:12:46|30205.
04:12:47|30213.78
04:12:49|30211.02
04:12:50|30227.81
04:12:50|30237.19
04:12:52|30221.96
04:12:53|30214.93
04:12:54|30220.39
04:12:55|30226.63
04:12:56|30234.8
04:12:57|30227.99
04:12:58|30227.98
04:12:59|30227.97
04:12:59|30221.72
04:13:00|30225.02
04:13:02|30218.
04:13:03|30227.06
04:13:05|30247.18
04:13:06|30251.1
04:13:07|30255.33
04:13:08|30250.
04:13:09|30250.
04:13:10|30239.57
04:13:11|30230.
04:13:12|30221.8
04:13:14|30221.82
04:13:14|30300.01
04:13:15|30300.
04:13:16|30300.
04:13:17|30320.43
04:13:18|30316.33
04:13:19|30306.99
04:13:20|30280.61
04:13:21|30284.62
04:13:22|30271.72
04:13:23|30298.71
04:13:24|30311.47
04:13:25|30318.34
04:13:26|30303.01
04:13:27|30306.92
04:13:28|30286.44
04:13:29|30280.74
04:13:30|30298.8
04:13:31|30273.76
04:13:32|30288.3
04:13:33|30301.27
04:13:34|30281.59
04:13:35|30265.08
04:13:36|30280.67
04:13:37|30286.79
04:13:38|30286.52
04:13:39|30288.1
04:13:40|30275.34
04:13:41|30276.52
04:13:42|30274.55
04:13:43|30288.1
04:13:44|30281.77
04:13:46|30289.89
04:13:46|30309.44
04:13:48|30303.48
04:13:49|30298.97
04:13:50|30315.38
04:13:51|30312.58
04:13:51|30296.01
04:13:53|30303.5
04:13:54|30298.91
04:13:54|30308.43
04:13:56|30306.27
04:13:57|30289.9
04:13:57|30287.33
04:13:59|30281.78
04:13:59|30281.1
04:14:01|30274.55
04:14:02|30279.52
04:14:03|30274.57
04:14:05|30279.52
04:14:06|30271.2
04:14:08|30274.54
04:14:08|30270.12
04:14:09|30264.05
04:14:11|30280.75
04:14:12|30274.71
04:14:12|30274.71
04:14:14|30269.56
04:14:15|30264.53
04:14:16|30269.44
04:14:17|30271.73
04:14:18|30271.74
04:14:20|30277.24
04:14:20|30270.82
04:14:21|30277.24
04:14:22|30274.01
04:14:23|30270.81
04:14:24|30261.
04:14:25|30256.01
04:14:26|30249.69
04:14:27|30255.49
04:14:29|30253.25
04:14:30|30253.24
04:14:31|30254.36
04:14:32|30254.36
04:14:33|30245.13
04:14:34|30238.47
04:14:34|30244.19
04:14:36|30244.2
04:14:37|30249.22
04:14:38|30244.99
04:14:39|30253.43
04:14:41|30252.35
04:14:41|30252.34
04:14:42|30259.65
04:14:43|30269.43
04:14:44|30263.94
04:14:45|30263.94
04:14:46|30265.49
04:14:48|30266.99
04:14:50|30259.04
04:14:50|30264.51
04:14:51|30264.51
04:14:52|30265.49
04:14:53|30264.42
04:14:54|30264.42
04:14:55|30263.34
04:14:56|30255.18
04:14:57|30255.18
04:14:58|30275.38
04:14:59|30279.67
04:15:00|30273.88
04:15:01|30263.95
04:15:02|30257.28
04:15:03|30260.44
04:15:04|30260.44
04:15:06|30250.97
04:15:07|30243.81
04:15:09|30251.13
04:15:09|30245.03
04:15:11|30235.52
04:15:13|30228.71
04:15:14|30231.29
04:15:14|30235.51
04:15:15|30235.5
04:15:16|30235.33
04:15:17|30245.02
04:15:18|30255.6
04:15:19|30254.33
04:15:20|30249.35
04:15:21|30249.35
04:15:22|30249.05
04:15:23|30237.97
04:15:25|30248.32
04:15:25|30255.16
04:15:27|30247.58
04:15:28|30247.57
04:15:29|30253.62
04:15:30|30253.62
04:15:31|30251.23
04:15:32|30251.24
04:15:33|30251.2
04:15:34|30257.05
04:15:34|30258.65
04:15:36|30269.76
04:15:37|30273.75
04:15:37|30273.83
04:15:39|30273.83
04:15:40|30273.83
04:15:41|30273.83
04:15:42|30263.71
04:15:42|30269.68
04:15:43|30279.67
04:15:45|30279.67
04:15:45|30276.06
04:15:47|30286.94
04:15:47|30289.12
04:15:48|30289.13
04:15:50|30285.69
04:15:51|30285.69
04:15:52|30289.48
04:15:53|30294.32
04:15:54|30279.67
04:15:54|30287.73
04:15:56|30287.74
04:15:56|30279.69
04:15:57|30279.45
04:15:58|30278.15
04:16:00|30294.33
04:16:02|30292.16
04:16:02|30292.16
04:16:03|30298.73
04:16:04|30300.
04:16:06|30317.58
04:16:08|30315.69
04:16:09|30328.05
04:16:10|30335.83
04:16:11|30334.06
04:16:13|30326.21
04:16:14|30331.27
04:16:15|30333.81
04:16:16|30331.38
04:16:17|30335.83
04:16:17|30339.01
04:16:19|30333.9
04:16:21|30339.02
04:16:21|30349.5
04:16:22|30366.58
04:16:23|30343.53
04:16:24|30343.52
04:16:26|30351.38
04:16:27|30361.34
04:16:28|30365.36
04:16:28|30354.35
04:16:29|30373.55
04:16:30|30373.55
04:16:32|30387.08
04:16:33|30379.05
04:16:33|30378.77
04:16:35|30387.13
04:16:36|30378.39
04:16:37|30380.24
04:16:38|30389.98
04:16:38|30386.1
04:16:40|30372.49
04:16:41|30359.43
04:16:42|30362.76
04:16:43|30362.76
04:16:44|30362.77
04:16:45|30360.7
04:16:46|30357.44
04:16:47|30351.35
04:16:48|30351.34
04:16:49|30351.34
04:16:50|30349.67
04:16:51|30349.66
04:16:52|30363.47
04:16:53|30362.95
04:16:54|30370.17
04:16:55|30365.47
04:16:56|30379.58
04:16:57|30372.28
04:16:58|30372.4
04:16:59|30370.2
04:17:00|30367.93
04:17:01|30379.57
04:17:02|30378.8
04:17:03|30382.63
04:17:04|30373.2
04:17:05|30370.19
04:17:07|30377.17
04:17:08|30373.13
04:17:09|30377.18
04:17:10|30382.5
04:17:12|30382.51
04:17:13|30370.75
04:17:14|30370.1
04:17:15|30370.74
04:17:16|30373.98
04:17:17|30351.35
04:17:18|30348.1
04:17:19|30344.47
04:17:20|30337.16
04:17:21|30344.47
04:17:22|30337.09
04:17:23|30341.27
04:17:24|30333.92
04:17:26|30331.2
04:17:26|30331.19
04:17:27|30331.19
04:17:28|30327.48
04:17:29|30325.29
04:17:31|30322.25
04:17:31|30315.61
04:17:32|30315.84
04:17:33|30315.86
04:17:34|30313.49
04:17:35|30310.43
04:17:36|30311.24
04:17:37|30324.15
04:17:38|30325.28
04:17:39|30322.22
04:17:40|30320.44
04:17:41|30319.39
04:17:42|30308.3
04:17:43|30308.3
04:17:44|30308.07
04:17:45|30307.49
04:17:46|30304.8
04:17:47|30300.01
04:17:48|30302.05
04:17:49|30291.25
04:17:50|30284.64
04:17:51|30288.94
04:17:52|30289.57
04:17:53|30284.45
04:17:54|30286.93
04:17:55|30292.71
04:17:56|30283.35
04:17:58|30280.79
04:17:59|30289.43
04:17:59|30280.78
04:18:01|30275.51
04:18:02|30274.64
04:18:03|30272.91
04:18:04|30263.91
04:18:05|30269.43
04:18:05|30263.89
04:18:07|30269.44
04:18:09|30267.74
04:18:10|30258.7
04:18:12|30239.39
04:18:12|30250.
04:18:13|30254.46
04:18:14|30251.45
04:18:15|30264.68
04:18:16|30274.62
04:18:22|30264.95
04:18:23|30245.63
04:18:23|30242.28
04:18:24|30241.04
04:18:26|30233.48
04:18:27|30228.71
04:18:28|30228.72
04:18:29|30222.01
04:18:30|30227.62
04:18:31|30221.54
04:18:32|30215.94
04:18:33|30215.94
04:18:34|30225.8
04:18:35|30241.06
04:18:36|30249.86
04:18:37|30268.58
04:18:38|30268.66
04:18:39|30261.
04:18:40|30266.46
04:18:41|30266.46
04:18:42|30262.31
04:18:43|30255.2
04:18:44|30248.54
04:18:45|30248.54
04:18:46|30248.54
04:18:47|30245.65
04:18:48|30245.65
04:18:49|30245.64
04:18:50|30244.13
04:18:51|30245.46
04:18:52|30245.45
04:18:53|30244.12
04:18:54|30244.13
04:18:55|30244.13
04:18:56|30244.12
04:18:57|30244.12
04:18:58|30244.12
04:18:59|30257.68
04:19:00|30248.98
04:19:01|30251.32
04:19:02|30257.
04:19:03|30262.85
04:19:04|30260.22
04:19:05|30251.74
04:19:06|30254.93
04:19:07|30251.19
04:19:08|30250.16
04:19:10|30245.05
04:19:11|30246.87
04:19:12|30250.06
04:19:14|30246.86
04:19:14|30246.86
04:19:16|30245.04
04:19:17|30245.04
04:19:18|30245.04
04:19:19|30245.04
04:19:20|30245.04
04:19:21|30245.05
04:19:22|30255.35
04:19:23|30257.44
04:19:26|30257.43
04:19:27|30246.25
04:19:28|30246.25
04:19:29|30246.25
04:19:30|30246.24
04:19:31|30246.25
04:19:32|30246.25
04:19:33|30246.24
04:19:34|30246.24
04:19:35|30246.24
04:19:36|30245.64
04:19:37|30245.65
04:19:38|30245.64
04:19:39|30245.64
04:19:40|30245.05
04:19:41|30245.04
04:19:42|30245.04
04:19:43|30245.05
04:19:44|30245.04
04:19:45|30245.04
04:19:47|30245.05
04:19:47|30240.
04:19:48|30240.
04:19:49|30239.98
04:19:50|30234.95
04:19:51|30234.95
04:19:53|30234.94
04:19:54|30234.94
04:19:55|30234.94
04:19:56|30234.95
04:19:56|30233.91
04:19:57|30237.02
04:19:59|30239.74
04:19:59|30243.9
04:20:01|30245.63
04:20:01|30239.73
04:20:03|30239.73
04:20:04|30239.52
04:20:05|30237.61
04:20:06|30237.6
04:20:06|30239.95
04:20:09|30246.1
04:20:10|30241.18
04:20:12|30241.17
04:20:12|30241.18
04:20:13|30239.06
04:20:15|30235.13
04:20:15|30237.68
04:20:16|30237.69
04:20:17|30239.74
04:20:19|30239.74
04:20:20|30237.77
04:20:21|30237.78
04:20:22|30236.16
04:20:23|30226.99
04:20:24|30227.94
04:20:25|30227.95
04:20:26|30234.93
04:20:27|30222.3
04:20:28|30229.95
04:20:29|30238.26
04:20:30|30234.67
04:20:31|30234.67
04:20:32|30234.66
04:20:33|30230.17
04:20:34|30229.95
04:20:35|30229.95
04:20:36|30229.95
04:20:37|30228.3
04:20:38|30228.3
04:20:39|30228.31
04:20:40|30228.3
04:20:41|30225.63
04:20:42|30236.43
04:20:43|30236.43
04:20:44|30236.42
04:20:45|30236.43
04:20:46|30236.42
04:20:47|30236.42
04:20:48|30236.42
04:20:49|30236.42
04:20:50|30236.42
04:20:51|30236.42
04:20:52|30236.41
04:20:53|30233.26
04:20:54|30233.26
04:20:55|30241.91
04:20:56|30241.05
04:20:57|30234.43
04:20:58|30236.78
04:20:59|30236.87
04:21:00|30236.88
04:21:01|30236.88
04:21:03|30236.87
04:21:04|30236.07
04:21:05|30236.06
04:21:06|30236.05
04:21:07|30229.3
04:21:08|30229.3
04:21:09|30229.29
04:21:10|30227.94
04:21:12|30232.27
04:21:13|30241.05
04:21:15|30241.05
04:21:16|30246.2
04:21:17|30246.19
04:21:17|30246.19
04:21:19|30246.2
04:21:20|30246.2
04:21:21|30246.2
04:21:22|30246.2
04:21:23|30246.19
04:21:24|30246.2
04:21:25|30246.2
04:21:26|30252.38
04:21:27|30263.97
04:21:28|30263.98
04:21:29|30271.42
04:21:30|30275.9
04:21:31|30275.91
04:21:33|30280.01
04:21:34|30280.01
04:21:35|30275.14
04:21:36|30267.89
04:21:36|30267.89
04:21:38|30258.26
04:21:39|30269.45
04:21:40|30273.98
04:21:41|30273.97
04:21:42|30280.76
04:21:43|30277.74
04:21:44|30276.2
04:21:45|30276.45
04:21:46|30289.33
04:21:47|30296.49
04:21:48|30282.29
04:21:49|30299.92
04:21:50|30305.
04:21:51|30305.01
04:21:52|30295.85
04:21:53|30301.15
04:21:54|30301.15
04:21:55|30305.
04:21:56|30308.44
04:21:57|30310.54
04:21:58|30326.52
04:21:59|30322.34
04:22:00|30312.02
04:22:01|30310.55
04:22:02|30310.55
04:22:03|30302.59
04:22:04|30302.58
04:22:06|30309.87
04:22:06|30309.92
04:22:08|30316.64
04:22:08|30304.65
04:22:10|30308.07
04:22:10|30311.83
04:22:12|30303.57
04:22:13|30301.07
04:22:14|30301.07
04:22:16|30301.07
04:22:17|30301.07
04:22:18|30301.07
04:22:20|30301.08
04:22:21|30310.02
04:22:22|30310.01
04:22:24|30310.01
04:22:25|30310.03
04:22:26|30302.27
04:22:27|30302.26
04:22:28|30294.04
04:22:28|30300.01
04:22:30|30295.55
04:22:30|30300.92
04:22:31|30301.08
04:22:32|30301.08
04:22:34|30301.07
04:22:35|30296.84
04:22:36|30296.84
04:22:37|30289.36
04:22:38|30293.57
04:22:39|30290.17
04:22:40|30290.16
04:22:41|30286.84
04:22:42|30288.3
04:22:43|30294.
04:22:44|30292.08
04:22:45|30292.09
04:22:46|30292.09
04:22:47|30292.09
04:22:48|30292.08
04:22:50|30292.09
04:22:50|30300.
04:22:51|30300.01
04:22:52|30299.98
04:22:53|30299.98
04:22:54|30294.81
04:22:56|30293.97
04:22:57|30293.96
04:22:58|30293.96
04:22:58|30293.96
04:22:59|30293.96
04:23:01|30302.02
04:23:02|30303.25
04:23:03|30303.25
04:23:04|30303.25
04:23:04|30302.1
04:23:05|30295.79
04:23:06|30292.86
04:23:07|30292.86
04:23:08|30292.69
04:23:09|30292.68
04:23:11|30292.68
04:23:11|30286.4
04:23:13|30286.44
04:23:15|30286.44
04:23:16|30286.41
04:23:17|30286.41
04:23:19|30286.42
04:23:20|30286.42
04:23:20|30286.42
04:23:22|30288.36
04:23:22|30288.36
04:23:23|30288.36
04:23:25|30288.36
04:23:26|30288.36
04:23:26|30288.36
04:23:28|30278.85
04:23:29|30278.85
04:23:30|30278.85
04:23:31|30269.23
04:23:32|30265.01
04:23:33|30275.77
04:23:34|30277.18
04:23:35|30275.77
04:23:36|30275.77
04:23:37|30275.78
04:23:38|30275.78
04:23:39|30278.08
04:23:40|30283.93
04:23:41|30283.95
04:23:42|30278.64
04:23:43|30278.87
04:23:45|30281.03
04:23:45|30281.03
04:23:47|30280.95
04:23:47|30277.12
04:23:48|30275.98
04:23:49|30275.98
04:23:50|30275.15
04:23:51|30275.14
04:23:53|30275.14
04:23:54|30275.15
04:23:55|30275.15
04:23:56|30275.98
04:23:57|30288.47
04:23:58|30289.43
04:23:59|30280.52
04:24:01|30282.94
04:24:01|30289.03
04:24:02|30292.09
04:24:04|30296.01
04:24:04|30296.02
04:24:05|30296.02
04:24:06|30296.01
04:24:07|30296.02
04:24:08|30293.89
04:24:10|30306.36
04:24:10|30309.98
04:24:11|30309.97
04:24:12|30307.59
04:24:14|30304.62
04:24:16|30302.49
04:24:17|30300.37
04:24:19|30300.36
04:24:19|30300.37
04:24:20|30292.11
04:24:21|30292.37
04:24:22|30297.07
04:24:24|30295.91
04:24:24|30295.92
04:24:26|30295.92
04:24:27|30296.64
04:24:28|30296.64
04:24:29|30296.65
04:24:30|30296.64
04:24:31|30294.21
04:24:32|30294.2
04:24:33|30294.2
04:24:34|30294.2
04:24:35|30294.2
04:24:36|30294.21
04:24:37|30294.2
04:24:37|30295.79
04:24:39|30295.79
04:24:40|30295.79
04:24:41|30295.79
04:24:42|30294.21
04:24:43|30294.21
04:24:44|30289.97
04:24:45|30289.96
04:24:46|30290.11
04:24:48|30291.47
04:24:48|30291.47
04:24:50|30291.47
04:24:51|30291.47
04:24:52|30294.32
04:24:53|30294.32
04:24:54|30294.32
04:24:54|30294.32
04:24:56|30294.33
04:24:56|30294.33
04:24:58|30294.32
04:24:59|30294.41
04:24:59|30294.4
04:25:00|30294.41
04:25:01|30294.4
04:25:02|30294.4
04:25:03|30294.4
04:25:04|30294.41
04:25:06|30294.41
04:25:07|30304.
04:25:08|30301.89
04:25:09|30299.75
04:25:10|30296.66
04:25:11|30296.66
04:25:12|30296.64
04:25:13|30296.55
04:25:14|30294.34
04:25:16|30296.66
04:25:17|30296.67
04:25:18|30296.68
04:25:19|30296.68
04:25:20|30294.33
04:25:22|30294.34
04:25:22|30294.34
04:25:23|30294.34
04:25:25|30294.34
04:25:26|30294.33
04:25:27|30294.34
04:25:28|30294.34
04:25:29|30294.33
04:25:30|30294.33
04:25:31|30294.34
04:25:32|30294.33
04:25:33|30290.
04:25:34|30283.02
04:25:35|30276.06
04:25:36|30276.05
04:25:37|30276.06
04:25:39|30276.06
04:25:40|30276.05
04:25:41|30276.05
04:25:42|30276.06
04:25:43|30272.63
04:25:43|30272.63
04:25:44|30272.63
04:25:45|30272.63
04:25:47|30272.62
04:25:48|30272.63
04:25:49|30283.26
04:25:54|30283.27
04:25:55|30278.71
04:25:55|30278.7
04:25:56|30278.7
04:25:58|30283.27
04:25:59|30286.29
04:26:00|30279.3
04:26:00|30279.3
04:26:01|30279.3
04:26:03|30279.3
04:26:04|30281.04
04:26:05|30286.29
04:26:05|30286.29
04:26:06|30286.28
04:26:07|30294.02
04:26:09|30294.03
04:26:10|30294.02
04:26:10|30282.2
04:26:12|30277.78
04:26:12|30277.77
04:26:13|30274.74
04:26:15|30274.35
04:26:16|30274.38
04:26:17|30277.76
04:26:18|30277.76
04:26:19|30277.75
04:26:20|30277.39
04:26:21|30275.22
04:26:22|30275.23
04:26:23|30266.53
04:26:24|30265.01
04:26:25|30265.01
04:26:26|30265.54
04:26:27|30266.55
04:26:28|30264.41
04:26:29|30260.4
04:26:30|30264.93
04:26:31|30264.93
04:26:32|30261.2
04:26:33|30259.68
04:26:34|30259.66
04:26:36|30252.11
04:26:37|30248.46
04:26:37|30248.46
04:26:38|30248.46
04:26:39|30245.96
04:26:41|30242.71
04:26:42|30242.7
04:26:43|30240.84
04:26:44|30247.85
04:26:45|30241.2
04:26:47|30237.88
04:26:48|30239.74
04:26:49|30236.63
04:26:49|30236.64
04:26:51|30230.1
04:26:51|30230.1
04:26:52|30231.14
04:26:53|30231.14
04:26:54|30235.7
04:26:55|30234.97
04:26:57|30234.96
04:26:57|30234.96
04:26:58|30232.6
04:26:59|30232.46
04:27:00|30242.35
04:27:01|30242.34
04:27:03|30242.34
04:27:03|30242.34
04:27:05|30242.34
04:27:05|30239.73
04:27:07|30239.73
04:27:08|30238.41
04:27:08|30242.33
04:27:10|30248.46
04:27:10|30248.59
04:27:11|30249.64
04:27:12|30249.64
04:27:13|30256.5
04:27:14|30262.56
04:27:15|30262.56
04:27:17|30258.26
04:27:19|30249.62
04:27:20|30252.47
04:27:21|30252.47
04:27:23|30252.47
04:27:24|30252.47
04:27:25|30244.37
04:27:26|30244.37
04:27:27|30250.
04:27:29|30244.36
04:27:29|30244.22
04:27:31|30244.2
04:27:31|30244.15
04:27:33|30244.15
04:27:33|30244.16
04:27:35|30242.69
04:27:36|30242.35
04:27:37|30242.36
04:27:38|30242.35
04:27:39|30242.35
04:27:40|30242.36
04:27:41|30242.36
04:27:42|30242.35
04:27:43|30239.32
04:27:44|30240.85
04:27:45|30240.84
04:27:46|30242.34
04:27:47|30242.36
04:27:48|30246.56
04:27:49|30240.99
04:27:50|30240.98
04:27:51|30236.9
04:27:52|30237.86
04:27:53|30237.87
04:27:54|30237.87
04:27:55|30237.87
04:27:56|30237.87
04:27:57|30237.87
04:27:58|30237.86
04:27:59|30237.86
04:28:00|30237.87
04:28:01|30237.86
04:28:02|30243.94
04:28:03|30245.62
04:28:04|30245.63
04:28:05|30245.62
04:28:06|30249.77
04:28:07|30249.76
04:28:08|30249.76
04:28:09|30249.77
04:28:10|30249.76
04:28:11|30249.76
04:28:12|30249.77
04:28:13|30249.76
04:28:14|30249.77
04:28:15|30249.76
04:28:16|30249.76
04:28:17|30249.76
04:28:19|30249.77
04:28:20|30249.76
04:28:22|30249.76
04:28:23|30249.77
04:28:24|30249.77
04:28:26|30249.77
04:28:26|30249.76
04:28:27|30249.77
04:28:28|30249.77
04:28:29|30249.77
04:28:31|30249.77
04:28:32|30238.24
04:28:33|30242.6
04:28:34|30246.22
04:28:34|30246.22
04:28:35|30240.73
04:28:37|30240.72
04:28:37|30240.7
04:28:39|30240.64
04:28:40|30240.64
04:28:40|30240.64
04:28:42|30240.64
04:28:43|30240.63
04:28:44|30246.12
04:28:45|30246.22
04:28:46|30246.22
04:28:47|30246.21
04:28:48|30246.21
04:28:50|30246.22
04:28:50|30246.21
04:28:51|30246.21
04:28:52|30246.22
04:28:53|30249.77
04:28:54|30249.77
04:28:55|30249.77
04:28:56|30249.99
04:28:57|30249.99
04:28:58|30250.
04:28:59|30250.
04:29:00|30250.
04:29:01|30250.04
04:29:02|30251.51
04:29:03|30251.5
04:29:04|30268.6
04:29:05|30282.69
04:29:06|30285.66
04:29:07|30285.68
04:29:08|30293.42
04:29:09|30285.68
04:29:10|30277.96
04:29:11|30275.83
04:29:12|30275.84
04:29:13|30280.84
04:29:14|30275.86
04:29:15|30275.86
04:29:16|30275.86
04:29:17|30275.86
04:29:19|30273.38
04:29:21|30273.39
04:29:22|30273.38
04:29:24|30279.45
04:29:24|30279.44
04:29:25|30273.75
04:29:26|30268.34
04:29:27|30268.34
04:29:28|30268.34
04:29:29|30268.34
04:29:31|30268.34
04:29:33|30268.33
04:29:34|30264.57
04:29:35|30264.57
04:29:36|30261.17
04:29:37|30258.7
04:29:38|30269.24
04:29:39|30269.24
04:29:40|30269.25
04:29:42|30269.26
04:29:42|30269.26
04:29:44|30269.26
04:29:45|30275.82
04:29:46|30279.48
04:29:47|30286.92
04:29:48|30286.92
04:29:49|30292.45
04:29:49|30296.97
04:29:51|30296.97
04:29:52|30296.96
04:29:53|30296.95
04:29:54|30296.96
04:29:56|30296.96
04:29:57|30296.95
04:29:57|30296.95
04:29:58|30296.96
04:29:59|30296.95
04:30:00|30296.95
04:30:02|30295.19
04:30:03|30293.4
04:30:04|30304.58
04:30:05|30304.58
04:30:06|30309.15
04:30:07|30316.49
04:30:08|30316.52
04:30:09|30316.51
04:30:10|30318.36
04:30:11|30308.14
04:30:12|30308.14
04:30:14|30302.46
04:30:15|30302.46
04:30:15|30304.91
04:30:17|30304.9
04:30:17|30299.32
04:30:18|30293.38
04:30:21|30292.52
04:30:21|30292.51
04:30:22|30292.51
04:30:24|30282.52
04:30:25|30296.91
04:30:26|30300.18
04:30:27|30298.33
04:30:28|30292.84
04:30:30|30288.62
04:30:30|30288.62
04:30:31|30282.33
04:30:32|30280.55
04:30:34|30278.09
04:30:34|30283.49
04:30:36|30289.42
04:30:38|30288.68
04:30:38|30287.96
04:30:39|30287.97
04:30:40|30287.28
04:30:41|30289.88
04:30:42|30289.88
04:30:43|30289.89
04:30:44|30295.17
04:30:45|30296.92
04:30:46|30289.9
04:30:47|30289.9
04:30:48|30289.9
04:30:49|30289.89
04:30:50|30292.5
04:30:51|30292.51
04:30:53|30294.48
04:30:54|30294.49
04:30:54|30288.01
04:30:56|30288.02
04:30:56|30288.01
04:30:57|30288.
04:30:58|30283.39
04:30:59|30283.39
04:31:00|30283.39
04:31:01|30283.39
04:31:02|30283.39
04:31:04|30288.
04:31:04|30288.
04:31:05|30288.01
04:31:06|30281.53
04:31:07|30278.09
04:31:08|30271.53
04:31:10|30269.27
04:31:10|30269.27
04:31:12|30269.26
04:31:13|30269.27
04:31:14|30275.75
04:31:15|30273.32
04:31:16|30271.51
04:31:17|30269.24
04:31:18|30267.67
04:31:19|30265.36
04:31:21|30261.09
04:31:22|30261.
04:31:28|30261.01
04:31:30|30261.01
04:31:30|30261.01
04:31:31|30261.
04:31:32|30261.01
04:31:33|30261.01
04:31:34|30261.01
04:31:35|30261.01
04:31:36|30261.
04:31:37|30261.01
04:31:38|30261.
04:31:39|30261.
04:31:40|30261.01
04:31:41|30261.
04:31:42|30261.
04:31:43|30261.01
04:31:44|30261.
04:31:45|30261.
04:31:46|30261.
04:31:47|30261.
04:31:48|30261.
04:31:49|30257.97
04:31:50|30257.98
04:31:51|30257.98
04:31:52|30262.
04:31:53|30262.
04:31:54|30262.01
04:31:55|30262.01
04:31:56|30262.
04:31:57|30261.29
04:31:58|30261.29
04:31:59|30259.89
04:32:00|30258.72
04:32:01|30259.71
04:32:02|30259.71
04:32:03|30259.71
04:32:04|30259.7
04:32:05|30259.7
04:32:06|30257.44
04:32:07|30257.45
04:32:08|30257.35
04:32:09|30256.85
04:32:10|30256.85
04:32:11|30256.47
04:32:13|30256.47
04:32:13|30261.79
04:32:14|30261.78
04:32:15|30261.78
04:32:16|30261.78
04:32:17|30261.78
04:32:18|30261.78
04:32:19|30266.47
04:32:20|30266.47
04:32:22|30262.58
04:32:23|30261.99
04:32:25|30261.99
04:32:26|30261.99
04:32:28|30261.99
04:32:29|30262.
04:32:31|30261.99
04:32:32|30261.99
04:32:34|30261.99
04:32:35|30257.45
04:32:36|30257.45
04:32:36|30257.45
04:32:37|30257.44
04:32:38|30257.44
04:32:40|30257.45
04:32:41|30257.45
04:32:42|30257.44
04:32:43|30257.45
04:32:44|30257.45
04:32:45|30257.45
04:32:46|30257.45
04:32:47|30257.45
04:32:48|30257.45
04:32:49|30257.45
04:32:50|30257.47
04:32:51|30258.88
04:32:52|30258.89
04:32:53|30258.89
04:32:54|30272.46
04:32:55|30272.47
04:32:56|30272.46
04:32:58|30275.84
04:32:58|30275.83
04:32:59|30275.83
04:33:01|30275.83
04:33:01|30275.84
04:33:02|30275.83
04:33:03|30275.83
04:33:04|30275.83
04:33:05|30275.83
04:33:06|30275.83
04:33:07|30275.84
04:33:08|30275.84
04:33:09|30261.26
04:33:10|30261.97
04:33:12|30260.53
04:33:12|30260.45
04:33:13|30260.45
04:33:14|30260.44
04:33:16|30260.44
04:33:17|30254.49
04:33:18|30250.01
04:33:19|30250.
04:33:20|30250.
04:33:21|30250.
04:33:22|30250.01
04:33:24|30250.
04:33:25|30250.4
04:33:27|30241.93
04:33:28|30240.64
04:33:29|30236.66
04:33:30|30235.
04:33:32|30235.01
04:33:32|30235.01
04:33:33|30235.
04:33:34|30235.01
04:33:35|30233.49
04:33:36|30227.35
04:33:37|30227.36
04:33:38|30227.36
04:33:40|30225.65
04:33:41|30225.65
04:33:43|30225.66
04:33:43|30219.1
04:33:44|30219.1
04:33:45|30219.09
04:33:47|30214.23
04:33:47|30212.66
04:33:49|30212.59
04:33:50|30210.25
04:33:51|30210.24
04:33:52|30210.2
04:33:53|30210.16
04:33:53|30206.57
04:33:55|30206.57
04:33:55|30208.76
04:33:57|30208.76
04:33:58|30203.39
04:33:59|30203.39
04:34:00|30203.39
04:34:00|30200.01
04:34:02|30200.84
04:34:03|30201.88
04:34:04|30201.82
04:34:05|30200.84
04:34:07|30200.01
04:34:08|30200.01
04:34:08|30200.01
04:34:09|30200.
04:34:10|30190.85
04:34:11|30189.2
04:34:12|30189.19
04:34:13|30185.03
04:34:14|30187.1
04:34:15|30189.18
04:34:16|30189.19
04:34:18|30189.19
04:34:19|30189.19
04:34:20|30189.19
04:34:21|30189.18
04:34:22|30189.18
04:34:23|30189.86
04:34:25|30188.05
04:34:25|30187.2
04:34:27|30175.29
04:34:28|30175.29
04:34:29|30175.28
04:34:30|30175.28
04:34:31|30175.28
04:34:32|30178.55
04:34:34|30180.97
04:34:34|30189.17
04:34:35|30189.18
04:34:36|30189.18
04:34:37|30189.18
04:34:38|30189.17
04:34:40|30189.17
04:34:41|30189.18
04:34:42|30189.18
04:34:43|30189.17
04:34:44|30189.18
04:34:45|30189.18
04:34:46|30189.18
04:34:46|30189.17
04:34:48|30189.17
04:34:49|30189.17
04:34:50|30189.18
04:34:51|30189.18
04:34:52|30189.18
04:34:53|30189.18
04:34:54|30189.18
04:34:55|30189.18
04:34:55|30189.19
04:34:57|30189.19
04:34:58|30197.36
04:34:59|30197.37
04:35:00|30197.36
04:35:01|30195.9
04:35:02|30194.29
04:35:03|30194.28
04:35:04|30194.29
04:35:05|30194.29
04:35:05|30194.28
04:35:06|30194.29
04:35:08|30194.28
04:35:08|30194.28
04:35:11|30199.91
04:35:11|30199.91
04:35:12|30199.92
04:35:13|30199.92
04:35:14|30199.94
04:35:15|30199.95
04:35:16|30199.94
04:35:17|30199.94
04:35:19|30201.39
04:35:20|30201.38
04:35:21|30201.38
04:35:22|30199.39
04:35:22|30195.46
04:35:24|30195.46
04:35:25|30190.3
04:35:26|30190.3
04:35:27|30190.3
04:35:28|30190.29
04:35:30|30190.29
04:35:31|30190.3
04:35:32|30186.95
04:35:33|30186.95
04:35:35|30182.66
04:35:37|30182.65
04:35:37|30182.66
04:35:38|30182.65
04:35:39|30182.65
04:35:41|30182.66
04:35:42|30182.66
04:35:43|30182.65
04:35:44|30182.66
04:35:45|30182.65
04:35:46|30182.66
04:35:47|30182.66
04:35:48|30182.65
04:35:49|30182.66
04:35:50|30182.66
04:35:51|30184.73
04:35:52|30186.56
04:35:53|30186.56
04:35:53|30186.57
04:35:55|30186.56
04:35:56|30186.95
04:35:57|30186.96
04:35:58|30186.96
04:35:59|30186.96
04:36:00|30186.96
04:36:01|30186.95
04:36:02|30186.95
04:36:03|30186.95
04:36:04|30186.96
04:36:05|30186.96
04:36:06|30187.34
04:36:07|30196.7
04:36:09|30196.73
04:36:10|30200.67
04:36:11|30200.68
04:36:12|30195.5
04:36:13|30195.49
04:36:13|30195.5
04:36:14|30195.49
04:36:16|30195.49
04:36:17|30195.5
04:36:18|30195.49
04:36:19|30195.49
04:36:20|30190.55
04:36:20|30190.31
04:36:22|30190.55
04:36:23|30190.56
04:36:24|30190.55
04:36:25|30194.65
04:36:27|30200.66
04:36:28|30200.66
04:36:29|30200.66
04:36:31|30200.66
04:36:32|30200.65
04:36:33|30201.62
04:36:34|30201.62
04:36:35|30204.34
04:36:36|30212.23
04:36:37|30213.18
04:36:39|30217.78
04:36:40|30217.79
04:36:41|30217.79
04:36:42|30219.09
04:36:43|30219.1
04:36:44|30219.1
04:36:45|30219.08
04:36:46|30219.09
04:36:47|30219.08
04:36:48|30219.08
04:36:49|30219.09
04:36:50|30219.09
04:36:51|30219.08
04:36:52|30219.08
04:36:53|30219.08
04:36:54|30219.09
04:36:55|30219.08
04:36:56|30219.09
04:36:57|30219.08
04:36:58|30219.09
04:36:59|30219.08
04:37:01|30217.76
04:37:02|30217.76
04:37:03|30219.06
04:37:04|30219.09
04:37:05|30219.1
04:37:05|30219.09
04:37:06|30219.1
04:37:08|30219.1
04:37:08|30219.1
04:37:09|30219.1
04:37:10|30219.09
04:37:11|30219.1
04:37:13|30219.2
04:37:14|30219.25
04:37:15|30219.25
04:37:15|30219.24
04:37:16|30219.28
04:37:18|30219.28
04:37:18|30219.28
04:37:20|30219.28
04:37:21|30219.28
04:37:22|30219.27
04:37:23|30219.99
04:37:24|30220.
04:37:25|30220.
04:37:26|30220.77
04:37:28|30220.77
04:37:28|30220.77
04:37:30|30220.77
04:37:32|30220.77
04:37:33|30220.77
04:37:35|30220.78
04:37:35|30220.78
04:37:36|30220.78
04:37:37|30220.78
04:37:38|30220.77
04:37:39|30220.78
04:37:40|30220.78
04:37:41|30220.78
04:37:42|30220.78
04:37:43|30220.78
04:37:44|30220.77
04:37:45|30220.77
04:37:46|30220.78
04:37:47|30220.98
04:37:48|30222.2
04:37:50|30222.22
04:37:51|30222.22
04:37:53|30222.98
04:37:53|30222.97
04:37:54|30222.97
04:37:55|30222.98
04:37:56|30222.97
04:37:58|30222.98
04:37:59|30222.98
04:38:00|30225.64
04:38:01|30225.64
04:38:03|30228.27
04:38:03|30228.27
04:38:04|30228.28
04:38:06|30228.28
04:38:06|30228.28
04:38:07|30228.28
04:38:09|30228.28
04:38:09|30228.27
04:38:10|30231.64
04:38:12|30238.12
04:38:12|30238.12
04:38:14|30249.99
04:38:15|30249.99
04:38:15|30249.99
04:38:16|30249.99
04:38:17|30249.99
04:38:18|30242.07
04:38:19|30241.84
04:38:20|30249.99
04:38:21|30260.94
04:38:22|30273.32
04:38:23|30275.26
04:38:24|30268.17
04:38:26|30261.38
04:38:27|30261.38
04:38:29|30260.03
04:38:30|30261.41
04:38:31|30261.4
04:38:32|30251.14
04:38:34|30244.1
04:38:35|30244.1
04:38:36|30242.38
04:38:37|30241.98
04:38:38|30241.98
04:38:39|30241.99
04:38:40|30241.99
04:38:41|30241.99
04:38:42|30249.08
04:38:43|30246.93
04:38:44|30241.99
04:38:45|30254.45
04:38:46|30258.36
04:38:46|30262.72
04:38:47|30257.69
04:38:49|30260.83
04:38:50|30260.84
04:38:51|30260.84
04:38:52|30260.83
04:38:52|30260.84
04:38:54|30260.85
04:38:55|30260.84
04:38:56|30260.85
04:38:58|30260.84
04:38:58|30260.84
04:38:59|30260.84
04:39:00|30260.85
04:39:01|30260.85
04:39:02|30260.85
04:39:03|30260.84
04:39:04|30260.84
04:39:05|30263.34
04:39:06|30263.33
04:39:07|30263.33
04:39:08|30263.33
04:39:09|30263.34
04:39:10|30263.34
04:39:11|30269.1
04:39:12|30268.91
04:39:13|30268.91
04:39:14|30268.91
04:39:15|30268.91
04:39:16|30268.91
04:39:17|30268.92
04:39:18|30268.91
04:39:19|30268.91
04:39:20|30268.92
04:39:21|30268.91
04:39:22|30264.37
04:39:24|30255.01
04:39:24|30255.01
04:39:26|30255.01
04:39:26|30255.
04:39:28|30255.01
04:39:30|30256.67
04:39:30|30256.67
04:39:31|30256.66
04:39:33|30257.96
04:39:35|30257.95
04:39:35|30257.96
04:39:36|30257.95
04:39:37|30257.96
04:39:38|30257.95
04:39:39|30257.96
04:39:40|30257.96
04:39:41|30257.96
04:39:42|30257.95
04:39:43|30257.95
04:39:44|30257.96
04:39:45|30257.42
04:39:46|30255.01
04:39:47|30255.01
04:39:49|30255.01
04:39:51|30255.01
04:39:51|30255.01
04:39:52|30255.27
04:39:53|30255.27
04:39:54|30255.27
04:39:55|30255.27
04:39:56|30255.27
04:39:57|30255.27
04:39:58|30255.28
04:40:00|30255.28
04:40:00|30255.27
04:40:02|30255.28
04:40:02|30255.27
04:40:04|30248.33
04:40:04|30248.34
04:40:05|30248.34
04:40:07|30248.33
04:40:07|30248.34
04:40:09|30248.34
04:40:09|30248.34
04:40:11|30248.33
04:40:11|30248.33
04:40:13|30248.34
04:40:14|30254.26
04:40:14|30262.09
04:40:16|30262.08
04:40:16|30262.08
04:40:18|30257.75
04:40:18|30252.66
04:40:19|30252.66
04:40:21|30252.65
04:40:21|30252.65
04:40:22|30252.66
04:40:23|30261.96
04:40:25|30261.96
04:40:25|30261.96
04:40:26|30261.97
04:40:27|30261.96
04:40:28|30261.96
04:40:30|30261.97
04:40:32|30261.97
04:40:33|30261.97
04:40:34|30261.97
04:40:35|30261.97
04:40:36|30261.97
04:40:37|30262.54
04:40:39|30262.54
04:40:39|30262.54
04:40:42|30262.54
04:40:42|30262.53
04:40:43|30262.53
04:40:44|30262.54
04:40:45|30251.6
04:40:47|30251.6
04:40:47|30251.59
04:40:48|30251.59
04:40:49|30251.59
04:40:50|30251.6
04:40:51|30252.45
04:40:52|30251.59
04:40:53|30252.45
04:40:54|30252.45
04:40:55|30250.52
04:40:56|30250.52
04:40:58|30252.45
04:40:59|30263.86
04:40:59|30268.92
04:41:01|30274.04
04:41:01|30274.05
04:41:03|30274.04
04:41:04|30274.05
04:41:05|30274.05
04:41:06|30274.05
04:41:07|30277.38
04:41:08|30277.38
04:41:09|30285.07
04:41:10|30283.43
04:41:10|30283.43
04:41:12|30283.43
04:41:13|30277.37
04:41:14|30277.37
04:41:15|30277.37
04:41:16|30277.36
04:41:16|30277.36
04:41:18|30277.36
04:41:19|30277.36
04:41:20|30277.37
04:41:21|30271.92
04:41:22|30271.93
04:41:23|30271.93
04:41:24|30271.93
04:41:25|30271.87
04:41:26|30271.87
04:41:27|30271.86
04:41:28|30270.87
04:41:29|30270.87
04:41:30|30270.88
04:41:32|30270.88
04:41:32|30269.08
04:41:34|30270.89
04:41:35|30270.9
04:41:36|30270.9
04:41:37|30270.9
04:41:38|30270.89
04:41:40|30269.09
04:41:41|30269.09
04:41:42|30269.09
04:41:43|30269.1
04:41:44|30269.1
04:41:46|30269.1
04:41:47|30269.09
04:41:47|30269.1
04:41:48|30269.09
04:41:50|30269.1
04:41:51|30269.1
04:41:52|30269.1
04:41:53|30269.1
04:41:54|30275.44
04:41:55|30275.45
04:41:55|30275.45
04:41:56|30275.45
04:41:58|30275.44
04:41:59|30275.44
04:41:59|30275.44
04:42:01|30269.08
04:42:02|30265.4
04:42:02|30268.24
04:42:03|30262.83
04:42:05|30262.84
04:42:05|30262.84
04:42:07|30262.84
04:42:08|30262.84
04:42:09|30262.84
04:42:10|30262.84
04:42:11|30262.84
04:42:12|30262.84
04:42:13|30262.84
04:42:14|30262.84
04:42:15|30262.84
04:42:16|30262.85
04:42:17|30262.85
04:42:18|30262.86
04:42:19|30262.85
04:42:20|30262.86
04:42:21|30262.86
04:42:22|30262.85
04:42:23|30262.85
04:42:24|30262.85
04:42:25|30262.86
04:42:26|30262.86
04:42:27|30262.85
04:42:28|30262.85
04:42:29|30262.85
04:42:30|30262.85
04:42:31|30254.85
04:42:33|30255.09
04:42:35|30258.78
04:42:36|30258.79
04:42:37|30258.79
04:42:39|30258.79
04:42:39|30258.79
04:42:41|30259.
04:42:42|30262.85
04:42:43|30262.85
04:42:43|30262.86
04:42:45|30262.85
04:42:46|30262.85
04:42:47|30262.85
04:42:47|30262.85
04:42:48|30262.85
04:42:49|30262.86
04:42:50|30262.86
04:42:51|30262.85
04:42:52|30262.85
04:42:53|30262.86
04:42:55|30262.85
04:42:55|30260.55
04:42:56|30260.55
04:42:58|30260.54
04:42:59|30266.45
04:43:00|30267.35
04:43:01|30267.35
04:43:02|30267.35
04:43:03|30267.34
04:43:04|30267.34
04:43:05|30268.78
04:43:06|30275.13
04:43:07|30277.36
04:43:08|30280.39
04:43:09|30280.01
04:43:10|30280.01
04:43:11|30280.
04:43:12|30280.01
04:43:13|30280.
04:43:14|30280.
04:43:15|30280.01
04:43:16|30280.01
04:43:17|30277.64
04:43:18|30277.65
04:43:20|30277.65
04:43:21|30277.64
04:43:21|30277.64
04:43:22|30277.64
04:43:23|30277.65
04:43:25|30277.64
04:43:26|30277.65
04:43:26|30277.65
04:43:28|30277.64
04:43:29|30277.65
04:43:29|30269.38
04:43:31|30269.38
04:43:32|30269.38
04:43:32|30269.37
04:43:35|30275.47
04:43:37|30282.32
04:43:38|30282.42
04:43:39|30282.42
04:43:40|30282.45
04:43:42|30288.7
04:43:42|30288.7
04:43:43|30288.7
04:43:44|30293.57
04:43:45|30293.63
04:43:46|30302.45
04:43:47|30305.85
04:43:49|30311.69
04:43:49|30311.69
04:43:51|30311.69
04:43:52|30311.69
04:43:54|30312.11
04:43:55|30312.11
04:43:56|30312.11
04:43:56|30317.4
04:43:58|30317.4
04:43:59|30317.4
04:44:01|30313.77
04:44:01|30307.71
04:44:02|30307.71
04:44:03|30307.7
04:44:04|30307.7
04:44:05|30307.7
04:44:06|30302.88
04:44:07|30302.88
04:44:08|30306.2
04:44:09|30306.21
04:44:10|30306.21
04:44:11|30306.21
04:44:12|30307.58
04:44:13|30307.57
04:44:14|30307.58
04:44:15|30307.57
04:44:16|30288.84
04:44:17|30299.09
04:44:18|30297.27
04:44:20|30297.27
04:44:20|30297.88
04:44:21|30297.88
04:44:22|30296.62
04:44:23|30296.62
04:44:24|30296.61
04:44:25|30297.5
04:44:26|30297.5
04:44:27|30297.51
04:44:28|30298.07
04:44:29|30298.07
04:44:30|30295.95
04:44:31|30295.95
04:44:32|30295.95
04:44:34|30295.94
04:44:36|30295.95
04:44:36|30295.95
04:44:37|30299.99
04:44:39|30299.46
04:44:41|30307.88
04:44:41|30310.71
04:44:43|30310.71
04:44:43|30327.36
04:44:44|30325.28
04:44:45|30323.16
04:44:46|30323.16
04:44:47|30323.15
04:44:48|30323.16
04:44:50|30311.76
04:44:51|30313.16
04:44:52|30314.24
04:44:52|30309.19
04:44:55|30303.31
04:44:55|30303.32
04:44:56|30303.2
04:44:57|30303.18
04:44:58|30301.71
04:44:59|30301.7
04:45:00|30301.59
04:45:01|30301.59
04:45:02|30299.95
04:45:03|30299.24
04:45:04|30304.4
04:45:05|30305.3
04:45:06|30301.71
04:45:07|30296.19
04:45:08|30296.2
04:45:09|30296.2
04:45:10|30291.96
04:45:11|30291.95
04:45:12|30291.65
04:45:13|30291.65
04:45:14|30291.66
04:45:15|30291.65
04:45:16|30291.66
04:45:17|30295.98
04:45:18|30302.44
04:45:19|30302.44
04:45:20|30302.44
04:45:21|30302.44
04:45:22|30302.43
04:45:23|30291.99
04:45:24|30291.99
04:45:25|30291.99
04:45:26|30291.99
04:45:27|30291.99
04:45:28|30292.
04:45:29|30291.99
04:45:30|30291.99
04:45:31|30291.88
04:45:32|30291.67
04:45:33|30291.67
04:45:35|30291.66
04:45:37|30291.67
04:45:37|30291.67
04:45:39|30291.67
04:45:41|30291.05
04:45:42|30291.06
04:45:43|30291.06
04:45:44|30291.06
04:45:45|30291.06
04:45:46|30291.05
04:45:47|30291.06
04:45:48|30291.05
04:45:50|30299.14
04:45:50|30286.97
04:45:51|30291.66
04:45:52|30291.06
04:45:53|30291.05
04:45:54|30291.06
04:45:55|30291.15
04:45:56|30291.15
04:45:57|30291.27
04:45:58|30292.51
04:45:59|30292.52
04:46:00|30296.32
04:46:01|30296.31
04:46:02|30296.32
04:46:04|30300.93
04:46:04|30300.93
04:46:06|30300.93
04:46:07|30300.94
04:46:08|30300.94
04:46:09|30300.94
04:46:10|30300.93
04:46:11|30300.93
04:46:12|30300.93
04:46:13|30300.93
04:46:14|30300.94
04:46:15|30300.93
04:46:15|30300.94
04:46:17|30312.02
04:46:18|30323.62
04:46:19|30322.48
04:46:19|30322.48
04:46:21|30322.47
04:46:22|30339.64
04:46:23|30330.79
04:46:24|30339.67
04:46:25|30335.16
04:46:26|30332.14
04:46:26|30330.
04:46:27|30327.52
04:46:28|30327.53
04:46:29|30327.53
04:46:31|30329.93
04:46:32|30329.94
04:46:33|30329.93
04:46:34|30329.93
04:46:35|30329.93
04:46:37|30317.97
04:46:38|30311.78
04:46:39|30311.78
04:46:41|30311.78
04:46:41|30311.78
04:46:42|30311.79
04:46:43|30311.79
04:46:44|30311.78
04:46:45|30311.68
04:46:46|30311.69
04:46:47|30311.77
04:46:48|30311.77
04:46:49|30311.79
04:46:51|30316.44
04:46:52|30318.28
04:46:52|30328.15
04:46:54|30332.1
04:46:55|30332.1
04:46:56|30330.38
04:46:57|30330.38
04:46:58|30330.38
04:46:59|30328.16
04:47:00|30328.17
04:47:01|30328.17
04:47:02|30328.17
04:47:03|30328.17
04:47:05|30326.31
04:47:05|30326.32
04:47:06|30326.31
04:47:07|30326.02
04:47:08|30324.79
04:47:09|30324.8
04:47:11|30318.72
04:47:11|30318.72
04:47:12|30318.73
04:47:13|30312.66
04:47:14|30309.2
04:47:16|30309.2
04:47:16|30309.2
04:47:17|30307.06
04:47:18|30305.27
04:47:19|30304.65
04:47:20|30299.42
04:47:21|30295.53
04:47:22|30297.47
04:47:23|30297.69
04:47:24|30295.53
04:47:25|30292.85
04:47:27|30292.85
04:47:27|30292.85
04:47:28|30284.58
04:47:29|30275.57
04:47:30|30275.15
04:47:31|30275.14
04:47:33|30275.15
04:47:34|30273.04
04:47:34|30266.96
04:47:36|30258.64
04:47:37|30248.69
04:47:38|30241.44
04:47:39|30239.91
04:47:41|30237.4
04:47:41|30242.83
04:47:43|30242.83
04:47:44|30230.39
04:47:44|30241.6
04:47:45|30241.61
04:47:47|30241.6
04:47:48|30247.5
04:47:49|30242.43
04:47:50|30242.42
04:47:51|30247.49
04:47:52|30249.16
04:47:53|30254.42
04:47:54|30259.18
04:47:55|30259.18
04:47:56|30261.54
04:47:57|30261.53
04:47:58|30261.53
04:47:59|30276.61
04:48:00|30279.46
04:48:01|30283.16
04:48:02|30276.19
04:48:03|30270.13
04:48:04|30270.13
04:48:05|30270.14
04:48:06|30264.09
04:48:07|30264.08
04:48:08|30253.12
04:48:09|30255.29
04:48:10|30250.96
04:48:11|30250.95
04:48:12|30250.95
04:48:13|30250.96
04:48:14|30259.19
04:48:15|30259.99
04:48:16|30259.98
04:48:17|30259.98
04:48:19|30259.99
04:48:20|30259.98
04:48:21|30259.99
04:48:22|30259.98
04:48:23|30259.99
04:48:24|30262.16
04:48:25|30262.95
04:48:26|30263.57
04:48:27|30267.62
04:48:28|30278.08
04:48:30|30275.23
04:48:30|30272.06
04:48:31|30270.25
04:48:32|30267.13
04:48:33|30262.11
04:48:34|30262.11
04:48:36|30262.11
04:48:37|30262.11
04:48:38|30264.03
04:48:40|30279.16
04:48:41|30281.43
04:48:42|30282.7
04:48:43|30294.33
04:48:44|30295.43
04:48:45|30296.56
04:48:47|30298.12
04:48:48|30298.12
04:48:49|30298.13
04:48:50|30298.13
04:48:51|30310.11
04:48:52|30312.12
04:48:53|30318.75
04:48:54|30322.25
04:48:55|30323.71
04:48:56|30323.71
04:48:57|30323.72
04:48:58|30319.39
04:48:59|30318.97
04:49:00|30318.98
04:49:01|30319.82
04:49:02|30320.55
04:49:03|30320.55
04:49:04|30320.54
04:49:05|30322.34
04:49:06|30322.34
04:49:07|30325.01
04:49:08|30332.99
04:49:09|30340.74
04:49:10|30329.94
04:49:11|30334.9
04:49:12|30329.95
04:49:13|30329.94
04:49:14|30329.95
04:49:15|30321.69
04:49:16|30321.69
04:49:17|30321.68
04:49:18|30321.69
04:49:19|30326.36
04:49:20|30326.36
04:49:21|30326.36
04:49:22|30326.35
04:49:23|30326.35
04:49:24|30326.36
04:49:25|30326.42
04:49:26|30329.46
04:49:27|30329.45
04:49:28|30329.45
04:49:29|30326.44
04:49:30|30326.44
04:49:31|30326.44
04:49:32|30326.43
04:49:33|30326.44
04:49:34|30326.52
04:49:35|30326.53
04:49:36|30327.3
04:49:37|30333.37
04:49:38|30338.49
04:49:39|30338.5
04:49:41|30321.85
04:49:42|30321.9
04:49:43|30323.41
04:49:44|30324.92
04:49:46|30329.11
04:49:47|30334.34
04:49:48|30334.44
04:49:49|30335.56
04:49:51|30334.44
04:49:51|30334.44
04:49:53|30333.56
04:49:53|30333.56
04:49:55|30335.73
04:49:56|30337.08
04:49:56|30337.08
04:49:57|30337.08
04:49:59|30329.12
04:50:00|30332.79
04:50:00|30338.6
04:50:01|30338.61
04:50:03|30333.
04:50:04|30331.94
04:50:04|30331.95
04:50:06|30333.7
04:50:07|30336.78
04:50:07|30343.19
04:50:08|30357.17
04:50:09|30357.17
04:50:11|30355.49
04:50:11|30353.98
04:50:13|30353.99
04:50:14|30350.74
04:50:14|30350.74
04:50:15|30350.74
04:50:17|30354.77
04:50:18|30354.77
04:50:18|30354.78
04:50:19|30355.49
04:50:21|30350.75
04:50:22|30350.74
04:50:22|30350.74
04:50:23|30350.62
04:50:25|30349.97
04:50:25|30344.87
04:50:26|30344.87
04:50:27|30344.86
04:50:29|30344.87
04:50:30|30344.87
04:50:32|30344.8
04:50:33|30344.8
04:50:33|30344.7
04:50:35|30339.96
04:50:36|30339.95
04:50:36|30339.95
04:50:37|30343.14
04:50:38|30343.13
04:50:40|30343.03
04:50:41|30340.63
04:50:43|30335.51
04:50:44|30335.5
04:50:45|30335.5
04:50:46|30335.49
04:50:48|30335.49
04:50:48|30335.49
04:50:49|30335.5
04:50:50|30335.49
04:50:51|30335.5
04:50:52|30335.49
04:50:53|30328.66
04:50:54|30328.66
04:50:55|30334.23
04:50:56|30334.43
04:50:57|30334.43
04:50:58|30336.99
04:50:59|30337.
04:51:00|30336.99
04:51:01|30334.86
04:51:02|30332.3
04:51:03|30332.3
04:51:04|30336.19
04:51:06|30336.18
04:51:06|30336.19
04:51:07|30331.94
04:51:09|30331.94
04:51:09|30331.94
04:51:10|30331.95
04:51:12|30325.88
04:51:13|30321.97
04:51:13|30321.97
04:51:15|30321.91
04:51:15|30313.7
04:51:17|30313.67
04:51:18|30312.36
04:51:19|30312.36
04:51:20|30312.36
04:51:21|30312.35
04:51:22|30304.84
04:51:23|30308.08
04:51:24|30308.09
04:51:25|30308.09
04:51:26|30308.08
04:51:27|30303.1
04:51:28|30303.09
04:51:29|30303.09
04:51:31|30303.09
04:51:31|30302.97
04:51:32|30300.
04:51:33|30296.97
04:51:34|30296.98
04:51:35|30296.98
04:51:36|30296.97
04:51:37|30296.97
04:51:38|30296.97
04:51:39|30304.64
04:51:41|30304.63
04:51:43|30308.08
04:51:44|30308.09
04:51:46|30308.08
04:51:46|30308.08
04:51:47|30308.08
04:51:49|30308.09
04:51:50|30307.97
04:51:51|30302.01
04:51:52|30302.01
04:51:53|30302.01
04:51:54|30301.99
04:51:55|30301.99
04:51:56|30301.99
04:51:57|30301.99
04:51:58|30301.99
04:51:59|30301.99
04:52:00|30301.99
04:52:01|30302.
04:52:03|30302.
04:52:03|30302.
04:52:04|30292.85
04:52:05|30291.17
04:52:06|30291.16
04:52:07|30291.17
04:52:08|30298.4
04:52:09|30291.17
04:52:10|30291.17
04:52:11|30289.44
04:52:12|30286.95
04:52:13|30286.95
04:52:15|30286.95
04:52:15|30286.95
04:52:16|30286.94
04:52:17|30286.94
04:52:18|30286.94
04:52:19|30288.52
04:52:20|30288.53
04:52:21|30288.52
04:52:22|30288.52
04:52:23|30288.53
04:52:24|30288.52
04:52:25|30286.59
04:52:27|30281.31
04:52:28|30281.3
04:52:28|30281.31
04:52:29|30281.21
04:52:31|30275.75
04:52:31|30275.76
04:52:33|30275.72
04:52:33|30275.15
04:52:34|30275.14
04:52:35|30275.14
04:52:37|30275.14
04:52:37|30275.14
04:52:38|30275.15
04:52:39|30275.14
04:52:41|30275.14
04:52:43|30275.15
04:52:44|30270.76
04:52:46|30265.77
04:52:46|30262.1
04:52:47|30265.01
04:52:49|30265.01
04:52:51|30265.
04:52:51|30260.38
04:52:53|30260.38
04:52:54|30260.38
04:52:55|30260.38
04:52:56|30260.38
04:52:57|30260.39
04:52:58|30260.39
04:52:59|30260.38
04:53:00|30260.38
04:53:01|30267.36
04:53:02|30269.84
04:53:03|30269.85
04:53:04|30269.84
04:53:05|30269.85
04:53:06|30269.84
04:53:07|30269.85
04:53:08|30269.85
04:53:09|30269.84
04:53:10|30269.84
04:53:11|30269.84
04:53:12|30269.84
04:53:13|30269.84
04:53:14|30269.85
04:53:15|30269.84
04:53:16|30269.84
04:53:17|30269.85
04:53:18|30269.84
04:53:19|30269.84
04:53:20|30269.85
04:53:22|30269.85
04:53:23|30269.85
04:53:23|30269.85
04:53:25|30269.84
04:53:25|30269.85
04:53:27|30269.84
04:53:28|30269.84
04:53:29|30268.32
04:53:30|30268.32
04:53:31|30268.32
04:53:33|30264.51
04:53:33|30264.51
04:53:34|30264.51
04:53:35|30264.51
04:53:36|30264.5
04:53:37|30264.51
04:53:38|30264.51
04:53:39|30264.5
04:53:40|30264.51
04:53:41|30264.5
04:53:43|30260.
04:53:44|30260.
04:53:46|30259.99
04:53:46|30260.
04:53:47|30260.
04:53:48|30259.99
04:53:49|30260.
04:53:50|30259.99
04:53:51|30260.
04:53:52|30260.
04:53:54|30260.
04:53:55|30260.
04:53:56|30260.
04:53:57|30263.77
04:53:58|30263.77
04:53:59|30263.77
04:54:00|30263.77
04:54:01|30263.77
04:54:02|30263.77
04:54:03|30263.77
04:54:05|30263.77
04:54:06|30263.76
04:54:07|30263.76
04:54:08|30263.76
04:54:08|30263.76
04:54:09|30263.76
04:54:10|30263.76
04:54:12|30263.76
04:54:12|30263.76
04:54:14|30263.76
04:54:14|30263.76
04:54:15|30263.77
04:54:17|30263.77
04:54:17|30263.77
04:54:19|30263.74
04:54:19|30263.74
04:54:20|30263.74
04:54:22|30260.94
04:54:23|30260.01
04:54:23|30260.01
04:54:25|30260.01
04:54:25|30260.
04:54:26|30260.01
04:54:27|30260.01
04:54:29|30260.01
04:54:30|30255.
04:54:30|30244.88
04:54:31|30237.7
04:54:32|30247.56
04:54:34|30247.56
04:54:34|30247.56
04:54:35|30244.77
04:54:36|30244.76
04:54:37|30249.31
04:54:38|30247.59
04:54:39|30247.59
04:54:40|30247.59
04:54:41|30253.22
04:54:42|30257.87
04:54:44|30257.88
04:54:46|30257.88
04:54:47|30257.88
04:54:47|30257.88
04:54:49|30257.88
04:54:50|30257.88
04:54:51|30257.88
04:54:53|30257.88
04:54:54|30257.88
04:54:55|30257.88
04:54:57|30257.87
04:54:58|30249.08
04:54:59|30249.07
04:55:00|30249.07
04:55:01|30247.6
04:55:02|30247.59
04:55:03|30247.6
04:55:05|30241.14
04:55:06|30241.14
04:55:07|30241.14
04:55:08|30240.
04:55:08|30239.74
04:55:10|30239.74
04:55:11|30239.74
04:55:12|30239.74
04:55:12|30241.14
04:55:13|30241.14
04:55:15|30241.13
04:55:15|30241.13
04:55:16|30247.19
04:55:18|30254.5
04:55:19|30248.8
04:55:20|30252.95
04:55:21|30252.95
04:55:22|30252.96
04:55:23|30252.96
04:55:24|30252.96
04:55:25|30252.95
04:55:26|30250.83
04:55:27|30249.66
04:55:28|30249.66
04:55:29|30249.66
04:55:30|30249.66
04:55:31|30249.66
04:55:32|30249.67
04:55:33|30249.67
04:55:34|30249.67
04:55:35|30249.66
04:55:36|30249.66
04:55:37|30249.67
04:55:38|30249.67
04:55:39|30249.67
04:55:40|30249.67
04:55:41|30249.67
04:55:42|30249.67
04:55:43|30249.67
04:55:44|30249.67
04:55:45|30249.67
04:55:47|30249.67
04:55:48|30249.67
04:55:50|30259.37
04:55:51|30259.37
04:55:52|30259.38
04:55:53|30259.38
04:55:54|30259.38
04:55:55|30259.38
04:55:56|30259.38
04:55:57|30264.8
04:55:59|30264.8
04:55:59|30264.8
04:56:00|30264.8
04:56:02|30259.37
04:56:03|30259.19
04:56:04|30259.19
04:56:04|30259.19
04:56:06|30259.18
04:56:06|30259.18
04:56:07|30259.18
04:56:09|30259.19
04:56:09|30259.18
04:56:11|30259.19
04:56:12|30259.18
04:56:13|30259.19
04:56:14|30259.18
04:56:15|30259.19
04:56:16|30259.19
04:56:17|30259.19
04:56:18|30259.22
04:56:19|30259.21
04:56:20|30259.22
04:56:21|30259.22
04:56:22|30259.22
04:56:23|30259.22
04:56:24|30258.63
04:56:25|30258.63
04:56:26|30258.64
04:56:27|30258.64
04:56:28|30258.64
04:56:29|30258.64
04:56:30|30258.63
04:56:31|30258.63
04:56:32|30258.64
04:56:33|30258.64
04:56:34|30258.64
04:56:35|30258.64
04:56:36|30263.48
04:56:37|30263.48
04:56:38|30263.48
04:56:40|30263.48
04:56:40|30263.48
04:56:41|30263.49
04:56:42|30263.49
04:56:43|30260.92
04:56:44|30260.92
04:56:46|30260.95
04:56:48|30265.11
04:56:49|30265.11
04:56:50|30265.11
04:56:52|30265.1
04:56:52|30265.1
04:56:53|30264.63
04:56:54|30264.63
04:56:55|30264.62
04:56:56|30264.63
04:56:58|30264.62
04:56:59|30264.63
04:57:00|30264.63
04:57:01|30264.62
04:57:02|30264.62
04:57:03|30264.63
04:57:04|30264.63
04:57:05|30264.62
04:57:06|30264.63
04:57:07|30264.63
04:57:07|30268.48
04:57:09|30269.55
04:57:10|30267.78
04:57:11|30260.93
04:57:11|30249.32
04:57:13|30249.31
04:57:14|30249.31
04:57:15|30247.98
04:57:16|30247.97
04:57:17|30247.98
04:57:18|30247.98
04:57:19|30244.17
04:57:20|30244.17
04:57:21|30244.18
04:57:22|30247.95
04:57:23|30247.94
04:57:24|30247.94
04:57:25|30244.91
04:57:25|30244.92
04:57:26|30244.91
04:57:28|30244.92
04:57:29|30244.92
04:57:29|30244.91
04:57:31|30244.91
04:57:32|30244.91
04:57:33|30244.92
04:57:34|30244.92
04:57:35|30244.92
04:57:35|30244.92
04:57:37|30242.27
04:57:38|30242.28
04:57:39|30242.27
04:57:40|30242.28
04:57:41|30242.27
04:57:41|30242.27
04:57:43|30242.27
04:57:44|30242.27
04:57:45|30242.27
04:57:46|30242.27
04:57:48|30247.98
04:57:48|30247.97
04:57:50|30247.98
04:57:51|30247.97
04:57:52|30247.98
04:57:53|30247.98
04:57:54|30247.97
04:57:55|30247.98
04:57:56|30247.98
04:57:57|30247.98
04:57:58|30247.98
04:57:59|30247.98
04:58:00|30247.98
04:58:01|30247.98
04:58:02|30247.98
04:58:03|30247.98
04:58:04|30252.85
04:58:05|30254.56
04:58:07|30254.56
04:58:08|30254.56
04:58:08|30254.56
04:58:10|30254.56
04:58:11|30254.56
04:58:12|30254.59
04:58:12|30254.7
04:58:13|30254.95
04:58:14|30254.95
04:58:16|30254.96
04:58:17|30255.02
04:58:18|30253.5
04:58:19|30253.51
04:58:20|30253.51
04:58:20|30253.51
04:58:22|30253.5
04:58:23|30251.3
04:58:24|30251.3
04:58:25|30251.31
04:58:26|30258.98
04:58:27|30252.93
04:58:28|30252.93
04:58:29|30252.93
04:58:30|30252.93
04:58:31|30252.93
04:58:32|30243.62
04:58:33|30243.62
04:58:34|30243.61
04:58:34|30243.67
04:58:36|30243.67
04:58:37|30243.67
04:58:38|30247.11
04:58:39|30247.85
04:58:39|30247.84
04:58:41|30247.85
04:58:42|30247.85
04:58:43|30252.85
04:58:43|30252.93
04:58:45|30252.94
04:58:45|30252.94
04:58:47|30258.22
04:58:49|30258.22
04:58:50|30258.23
04:58:51|30258.23
04:58:53|30252.84
04:58:54|30252.83
04:58:55|30252.84
04:58:56|30252.84
04:58:57|30252.83
04:58:58|30251.54
04:58:59|30251.54
04:59:00|30250.8
04:59:01|30250.8
04:59:02|30250.79
04:59:03|30250.79
04:59:04|30245.93
04:59:05|30245.92
04:59:06|30249.66
04:59:08|30244.99
04:59:08|30244.99
04:59:09|30244.99
04:59:10|30244.99
04:59:11|30244.98
04:59:12|30244.99
04:59:13|30244.99
04:59:14|30244.99
04:59:15|30244.99
04:59:16|30244.99
04:59:17|30240.63
04:59:18|30239.68
04:59:19|30236.79
04:59:20|30236.8
04:59:21|30236.8
04:59:22|30234.85
04:59:24|30234.68
04:59:24|30234.68
04:59:25|30234.68
04:59:26|30234.69
04:59:27|30234.69
04:59:28|30234.68
04:59:29|30234.68
04:59:30|30232.99
04:59:31|30232.99
04:59:32|30230.
04:59:33|30226.7
04:59:34|30226.7
04:59:35|30223.47
04:59:36|30226.07
04:59:37|30226.06
04:59:38|30223.52
04:59:39|30222.04
04:59:40|30221.92
04:59:41|30221.93
04:59:42|30219.11
04:59:43|30216.46
04:59:45|30219.1
04:59:45|30219.1
04:59:46|30228.17
04:59:47|30228.77
04:59:48|30228.77
04:59:50|30228.81
04:59:52|30228.8
04:59:53|30232.29
04:59:55|30232.29
04:59:55|30232.3
04:59:56|30232.29
04:59:57|30248.45
04:59:58|30248.46
04:59:59|30248.45
05:00:01|30248.46
05:00:03|30232.36
05:00:04|30232.3
05:00:04|30226.41
05:00:06|30222.34
05:00:06|30222.34
05:00:08|30222.34
05:00:09|30222.34
05:00:10|30222.33
05:00:11|30226.15
05:00:12|30223.83
05:00:13|30222.35
05:00:14|30219.7
05:00:15|30218.55
05:00:16|30216.03
05:00:17|30215.45
05:00:18|30215.
05:00:19|30220.57
05:00:20|30220.58
05:00:21|30220.57
05:00:23|30220.58
05:00:23|30222.04
05:00:24|30222.19
05:00:26|30216.06
05:00:26|30216.06
05:00:27|30219.1
05:00:29|30220.21
05:00:29|30222.5
05:00:30|30223.62
05:00:31|30225.23
05:00:33|30227.24
05:00:34|30227.25
05:00:35|30227.24
05:00:36|30227.25
05:00:37|30227.24
05:00:37|30225.23
05:00:39|30225.24
05:00:40|30225.23
05:00:40|30225.23
05:00:41|30225.23
05:00:43|30225.23
05:00:43|30225.24
05:00:44|30225.23
05:00:46|30225.23
05:00:46|30220.02
05:00:48|30217.
05:00:50|30223.9
05:00:51|30223.9
05:00:52|30223.9
05:00:54|30223.89
05:00:55|30223.89
05:00:56|30223.89
05:00:57|30223.9
05:00:58|30223.9
05:01:00|30223.89
05:01:00|30223.89
05:01:01|30223.9
05:01:02|30218.25
05:01:04|30227.94
05:01:05|30233.32
05:01:06|30228.31
05:01:08|30227.27
05:01:09|30227.27
05:01:10|30227.28
05:01:11|30227.28
05:01:12|30227.28
05:01:13|30227.28
05:01:13|30223.98
05:01:14|30220.16
05:01:16|30217.72
05:01:17|30217.73
05:01:18|30217.73
05:01:18|30217.73
05:01:19|30217.73
05:01:21|30217.73
05:01:22|30217.76
05:01:22|30218.47
05:01:24|30219.49
05:01:25|30219.49
05:01:26|30219.5
05:01:26|30219.5
05:01:28|30219.49
05:01:29|30219.5
05:01:30|30222.04
05:01:31|30231.
05:01:32|30230.99
05:01:32|30231.
05:01:33|30231.
05:01:34|30231.
05:01:36|30230.99
05:01:37|30231.
05:01:38|30230.99
05:01:39|30230.99
05:01:40|30230.99
05:01:40|30231.
05:01:41|30230.99
05:01:43|30230.99
05:01:44|30231.
05:01:44|30231.
05:01:46|30231.
05:01:46|30231.
05:01:48|30231.02
05:01:48|30231.2
05:01:50|30232.83
05:01:52|30232.82
05:01:53|30232.82
05:01:54|30232.82
05:01:55|30232.83
05:01:56|30232.82
05:01:57|30232.82
05:01:59|30232.83
05:01:59|30232.83
05:02:01|30232.83
05:02:03|30232.83
05:02:06|30232.83
05:02:07|30238.95
05:02:08|30238.95
05:02:09|30243.01
05:02:10|30247.84
05:02:11|30247.84
05:02:12|30247.84
05:02:13|30247.84
05:02:14|30247.84
05:02:15|30247.84
05:02:16|30247.83
05:02:17|30247.84
05:02:18|30247.84
05:02:19|30251.23
05:02:20|30251.25
05:02:21|30249.64
05:02:22|30246.45
05:02:23|30246.46
05:02:24|30244.22
05:02:25|30244.23
05:02:26|30244.23
05:02:27|30244.22
05:02:28|30244.22
05:02:29|30244.22
05:02:30|30244.23
05:02:32|30244.22
05:02:33|30244.23
05:02:34|30244.22
05:02:35|30244.23
05:02:36|30244.23
05:02:37|30244.22
05:02:38|30244.22
05:02:39|30244.23
05:02:39|30244.23
05:02:40|30244.23
05:02:42|30248.37
05:02:43|30253.88
05:02:44|30261.49
05:02:45|30261.5
05:02:46|30261.5
05:02:47|30261.5
05:02:48|30261.5
05:02:49|30261.49
05:02:50|30261.5
05:02:51|30261.5
05:02:53|30269.67
05:02:54|30273.62
05:02:56|30281.3
05:02:56|30281.3
05:02:58|30281.31
05:02:59|30281.31
05:03:00|30281.45
05:03:01|30283.02
05:03:02|30283.03
05:03:03|30288.52
05:03:04|30289.12
05:03:05|30295.15
05:03:06|30295.15
05:03:07|30295.15
05:03:09|30289.09
05:03:10|30288.95
05:03:10|30287.61
05:03:11|30287.6
05:03:13|30287.61
05:03:14|30287.61
05:03:15|30287.6
05:03:16|30287.61
05:03:17|30283.43
05:03:18|30283.43
05:03:19|30278.72
05:03:20|30278.71
05:03:21|30278.71
05:03:22|30278.72
05:03:23|30278.72
05:03:24|30278.71
05:03:25|30278.72
05:03:27|30281.63
05:03:28|30281.64
05:03:29|30281.84
05:03:29|30281.84
05:03:31|30283.98
05:03:31|30286.6
05:03:32|30289.45
05:03:33|30293.74
05:03:35|30300.94
05:03:35|30300.94
05:03:37|30300.94
05:03:37|30300.94
05:03:38|30300.95
05:03:40|30300.95
05:03:41|30300.93
05:03:41|30300.48
05:03:43|30296.78
05:03:44|30291.83
05:03:44|30291.09
05:03:45|30284.88
05:03:47|30282.78
05:03:48|30282.78
05:03:48|30278.71
05:03:49|30278.71
05:03:50|30278.71
05:03:52|30282.78
05:03:53|30282.77
05:03:55|30282.78
05:03:56|30282.78
05:03:57|30282.78
05:03:58|30282.78
05:03:59|30282.77
05:04:00|30282.77
05:04:01|30282.78
05:04:02|30282.78
05:04:03|30282.78
05:04:04|30289.02
05:04:06|30289.43
05:04:07|30289.45
05:04:07|30292.59
05:04:09|30292.59
05:04:10|30290.45
05:04:11|30289.43
05:04:12|30289.43
05:04:12|30289.42
05:04:13|30289.42
05:04:15|30289.43
05:04:16|30289.43
05:04:16|30290.93
05:04:18|30290.92
05:04:18|30290.93
05:04:20|30290.93
05:04:21|30290.93
05:04:22|30290.93
05:04:23|30290.93
05:04:23|30290.92
05:04:25|30290.93
05:04:26|30282.8
05:04:27|30282.79
05:04:28|30282.79
05:04:29|30282.79
05:04:30|30282.78
05:04:31|30285.67
05:04:32|30285.67
05:04:33|30290.75
05:04:34|30290.78
05:04:35|30290.93
05:04:36|30290.93
05:04:37|30290.93
05:04:38|30292.21
05:04:39|30294.3
05:04:40|30294.3
05:04:42|30296.03
05:04:42|30296.03
05:04:43|30296.03
05:04:45|30296.06
05:04:45|30296.2
05:04:47|30296.2
05:04:48|30296.2
05:04:49|30296.19
05:04:50|30298.24
05:04:51|30298.23
05:04:52|30298.23
05:04:53|30298.23
05:04:55|30298.23
05:04:56|30298.24
05:04:58|30296.73
05:04:59|30296.73
05:05:00|30296.73
05:05:01|30296.73
05:05:02|30296.73
05:05:03|30296.72
05:05:05|30296.73
05:05:06|30296.73
05:05:07|30296.73
05:05:08|30296.73
05:05:09|30296.73
05:05:09|30296.73
05:05:11|30296.73
05:05:12|30296.73
05:05:13|30296.73
05:05:13|30296.73
05:05:14|30296.72
05:05:16|30296.73
05:05:17|30296.73
05:05:17|30296.73
05:05:19|30296.73
05:05:20|30296.73
05:05:21|30296.73
05:05:22|30296.73
05:05:22|30296.72
05:05:24|30296.72
05:05:25|30296.72
05:05:26|30296.73
05:05:27|30296.73
05:05:28|30301.58
05:05:29|30301.56
05:05:30|30296.73
05:05:31|30296.74
05:05:32|30299.47
05:05:33|30299.48
05:05:34|30299.49
05:05:35|30299.49
05:05:36|30299.49
05:05:37|30299.49
05:05:38|30299.49
05:05:39|30299.49
05:05:40|30305.55
05:05:41|30305.55
05:05:42|30307.1
05:05:43|30307.1
05:05:44|30307.1
05:05:45|30307.09
05:05:46|30307.1
05:05:47|30307.1
05:05:48|30307.09
05:05:49|30307.1
05:05:50|30307.1
05:05:51|30307.09
05:05:52|30307.1
05:05:53|30307.09
05:05:54|30307.1
05:05:55|30307.09
05:05:57|30304.2
05:05:58|30304.2
05:05:59|30304.19
05:06:01|30304.19
05:06:02|30304.2
05:06:03|30304.2
05:06:03|30304.2
05:06:05|30300.
05:06:06|30300.01
05:06:07|30300.01
05:06:08|30300.01
05:06:10|30307.
05:06:11|30307.
05:06:12|30307.
05:06:12|30307.
05:06:14|30307.
05:06:14|30307.
05:06:16|30307.
05:06:16|30309.07
05:06:17|30309.07
05:06:19|30309.06
05:06:20|30309.06
05:06:22|30309.06
05:06:23|30309.06
05:06:23|30309.06
05:06:25|30309.07
05:06:25|30309.07
05:06:27|30309.07
05:06:27|30314.67
05:06:28|30314.67
05:06:30|30320.
05:06:31|30324.18
05:06:31|30324.18
05:06:33|30324.19
05:06:34|30328.99
05:06:35|30329.99
05:06:35|30329.99
05:06:37|30332.99
05:06:38|30335.09
05:06:39|30335.1
05:06:39|30335.1
05:06:40|30335.09
05:06:42|30335.09
05:06:42|30335.1
05:06:43|30335.09
05:06:44|30335.09
05:06:46|30335.09
05:06:46|30335.1
05:06:47|30335.93
05:06:48|30335.94
05:06:49|30335.94
05:06:50|30338.69
05:06:51|30340.
05:06:52|30339.99
05:06:53|30338.16
05:06:54|30338.17
05:06:56|30329.96
05:06:58|30329.96
05:06:59|30329.95
05:07:00|30327.71
05:07:02|30327.99
05:07:03|30329.65
05:07:04|30329.66
05:07:05|30329.66
05:07:06|30329.66
05:07:07|30329.65
05:07:09|30335.72
05:07:09|30335.72
05:07:10|30335.73
05:07:11|30335.76
05:07:12|30335.76
05:07:13|30333.8
05:07:14|30333.8
05:07:15|30333.8
05:07:16|30333.95
05:07:17|30338.67
05:07:19|30338.68
05:07:20|30336.54
05:07:21|30336.54
05:07:22|30336.54
05:07:23|30336.54
05:07:24|30335.76
05:07:24|30335.76
05:07:26|30334.5
05:07:27|30334.5
05:07:28|30334.5
05:07:29|30334.5
05:07:30|30338.66
05:07:31|30338.66
05:07:32|30339.99
05:07:33|30343.71
05:07:34|30336.54
05:07:35|30336.54
05:07:35|30336.54
05:07:37|30336.54
05:07:38|30336.54
05:07:39|30336.54
05:07:40|30336.53
05:07:41|30336.53
05:07:42|30336.53
05:07:43|30336.53
05:07:44|30336.53
05:07:45|30336.54
05:07:46|30336.53
05:07:47|30335.01
05:07:48|30335.01
05:07:49|30335.
05:07:50|30335.
05:07:51|30332.5
05:07:52|30332.5
05:07:53|30332.53
05:07:54|30335.
05:07:55|30335.
05:07:56|30335.
05:07:58|30343.54
05:07:59|30343.54
05:08:00|30343.53
05:08:01|30343.53
05:08:02|30343.54
05:08:03|30343.53
05:08:05|30339.71
05:08:06|30339.71
05:08:07|30339.72
05:08:08|30339.72
05:08:09|30339.71
05:08:10|30339.72
05:08:11|30341.15
05:08:12|30341.15
05:08:13|30341.14
05:08:14|30341.15
05:08:15|30341.14
05:08:17|30340.8
05:08:17|30340.79
05:08:19|30340.79
05:08:20|30340.79
05:08:20|30335.
05:08:22|30335.01
05:08:22|30332.85
05:08:23|30329.96
05:08:25|30329.97
05:08:25|30329.96
05:08:26|30329.95
05:08:28|30319.65
05:08:28|30323.55
05:08:30|30323.56
05:08:30|30323.55
05:08:31|30323.56
05:08:32|30325.69
05:08:33|30325.7
05:08:34|30325.69
05:08:35|30325.69
05:08:37|30325.7
05:08:38|30325.69
05:08:39|30325.7
05:08:40|30325.69
05:08:40|30321.78
05:08:41|30321.78
05:08:43|30327.51
05:08:43|30327.62
05:08:45|30327.61
05:08:45|30327.61
05:08:46|30327.61
05:08:48|30327.62
05:08:48|30327.61
05:08:49|30327.61
05:08:51|30327.62
05:08:51|30327.61
05:08:53|30325.69
05:08:54|30325.7
05:08:54|30325.69
05:08:55|30317.88
05:08:56|30317.88
05:08:58|30317.88
05:08:59|30317.88
05:09:01|30325.44
05:09:02|30325.44
05:09:02|30325.45
05:09:04|30325.44
05:09:04|30325.45
05:09:05|30325.44
05:09:07|30325.45
05:09:07|30325.44
05:09:08|30325.45
05:09:10|30325.45
05:09:11|30325.44
05:09:12|30325.45
05:09:13|30325.45
05:09:15|30325.45
05:09:16|30325.45
05:09:17|30319.82
05:09:18|30319.83
05:09:18|30316.35
05:09:20|30316.35
05:09:21|30316.36
05:09:21|30316.36
05:09:22|30316.35
05:09:24|30316.3
05:09:25|30316.3
05:09:25|30314.45
05:09:27|30311.64
05:09:28|30309.17
05:09:29|30303.97
05:09:30|30303.96
05:09:31|30303.96
05:09:33|30303.97
05:09:33|30303.96
05:09:35|30303.96
05:09:35|30300.
05:09:37|30289.58
05:09:37|30290.04
05:09:38|30292.26
05:09:40|30292.26
05:09:40|30292.26
05:09:41|30292.26
05:09:42|30292.26
05:09:43|30287.66
05:09:44|30287.65
05:09:45|30287.62
05:09:46|30287.45
05:09:48|30287.45
05:09:48|30287.46
05:09:49|30287.46
05:09:50|30287.46
05:09:51|30287.46
05:09:53|30299.5
05:09:54|30296.93
05:09:55|30295.84
05:09:56|30287.46
05:09:57|30286.13
05:09:58|30286.13
05:10:00|30289.74
05:10:01|30291.45
05:10:03|30291.45
05:10:04|30298.15
05:10:05|30298.15
05:10:06|30303.42
05:10:07|30303.96
05:10:08|30303.96
05:10:10|30303.96
05:10:10|30303.97
05:10:11|30301.43
05:10:13|30298.16
05:10:13|30298.15
05:10:15|30298.15
05:10:15|30298.15
05:10:17|30298.16
05:10:18|30298.15
05:10:19|30294.85
05:10:20|30293.86
05:10:21|30293.85
05:10:22|30293.85
05:10:23|30292.28
05:10:24|30292.28
05:10:24|30292.28
05:10:26|30292.28
05:10:26|30292.28
05:10:28|30292.27
05:10:29|30292.28
05:10:30|30292.28
05:10:31|30292.28
05:10:32|30292.28
05:10:33|30292.28
05:10:34|30292.28
05:10:35|30300.
05:10:36|30300.01
05:10:37|30300.
05:10:38|30300.
05:10:38|30300.
05:10:40|30302.35
05:10:40|30302.36
05:10:42|30304.
05:10:43|30304.
05:10:43|30304.
05:10:45|30304.01
05:10:46|30311.95
05:10:47|30311.95
05:10:47|30312.01
05:10:49|30316.25
05:10:50|30316.25
05:10:51|30316.25
05:10:52|30316.25
05:10:53|30315.44
05:10:54|30315.43
05:10:54|30315.44
05:10:56|30315.43
05:10:57|30319.22
05:10:58|30321.33
05:10:59|30321.33
05:11:01|30322.81
05:11:01|30322.81
05:11:03|30317.64
05:11:04|30320.43
05:11:06|30320.43
05:11:07|30320.43
05:11:08|30320.43
05:11:09|30320.43
05:11:10|30327.72
05:11:11|30323.23
05:11:12|30323.22
05:11:13|30323.22
05:11:14|30318.9
05:11:15|30316.25
05:11:16|30316.26
05:11:17|30316.26
05:11:18|30316.26
05:11:19|30316.26
05:11:20|30316.26
05:11:22|30316.26
05:11:23|30316.26
05:11:23|30316.26
05:11:25|30316.26
05:11:25|30320.79
05:11:26|30324.88
05:11:27|30325.15
05:11:28|30325.16
05:11:29|30327.23
05:11:31|30327.22
05:11:31|30327.23
05:11:33|30327.23
05:11:33|30327.23
05:11:34|30327.22
05:11:36|30327.22
05:11:37|30327.22
05:11:37|30327.22
05:11:38|30327.23
05:11:40|30327.22
05:11:41|30327.23
05:11:41|30327.22
05:11:43|30327.22
05:11:44|30327.22
05:11:45|30327.22
05:11:46|30327.23
05:11:47|30332.25
05:11:48|30332.27
05:11:49|30336.37
05:11:50|30336.37
05:11:51|30336.45
05:11:52|30336.45
05:11:53|30336.53
05:11:55|30336.69
05:11:55|30336.69
05:11:56|30337.08
05:11:57|30344.82
05:11:58|30347.91
05:11:59|30347.91
05:12:00|30347.91
05:12:01|30338.82
05:12:02|30340.38
05:12:04|30340.21
05:12:05|30340.21
05:12:07|30340.21
05:12:07|30331.41
05:12:08|30328.72
05:12:10|30328.73
05:12:12|30325.7
05:12:12|30325.71
05:12:13|30325.18
05:12:14|30322.81
05:12:15|30322.7
05:12:16|30322.7
05:12:17|30322.18
05:12:19|30322.12
05:12:19|30321.97
05:12:20|30318.13
05:12:21|30312.04
05:12:22|30307.4
05:12:23|30307.4
05:12:25|30307.38
05:12:26|30307.39
05:12:27|30307.39
05:12:27|30307.39
05:12:28|30307.39
05:12:30|30307.38
05:12:30|30307.38
05:12:31|30307.38
05:12:32|30307.39
05:12:34|30307.39
05:12:34|30307.38
05:12:35|30307.39
05:12:37|30307.39
05:12:37|30312.8
05:12:38|30312.8
05:12:39|30312.81
05:12:40|30312.81
05:12:41|30312.81
05:12:42|30312.8
05:12:44|30312.81
05:12:44|30312.81
05:12:45|30312.8
05:12:47|30312.8
05:12:47|30312.8
05:12:49|30312.78
05:12:50|30312.79
05:12:50|30312.79
05:12:52|30312.79
05:12:52|30311.28
05:12:53|30311.28
05:12:54|30311.28
05:12:55|30310.55
05:12:56|30310.55
05:12:57|30310.54
05:12:59|30307.5
05:12:59|30307.5
05:13:00|30307.5
05:13:02|30307.51
05:13:03|30307.51
05:13:05|30307.5
05:13:06|30307.5
05:13:07|30307.51
05:13:09|30307.51
05:13:10|30306.1
05:13:10|30306.11
05:13:12|30306.11
05:13:13|30306.1
05:13:13|30307.94
05:13:15|30308.7
05:13:15|30308.7
05:13:17|30308.71
05:13:17|30309.51
05:13:19|30309.54
05:13:20|30310.54
05:13:20|30307.86
05:13:21|30307.86
05:13:22|30306.12
05:13:24|30306.12
05:13:25|30306.12
05:13:25|30306.11
05:13:26|30300.77
05:13:27|30300.
05:13:28|30300.
05:13:29|30300.
05:13:30|30291.56
05:13:32|30287.94
05:13:33|30287.5
05:13:33|30287.45
05:13:35|30286.14
05:13:35|30286.14
05:13:37|30286.15
05:13:38|30286.14
05:13:39|30286.15
05:13:40|30286.15
05:13:41|30287.93
05:13:42|30287.93
05:13:42|30287.94
05:13:43|30287.93
05:13:44|30287.94
05:13:46|30287.94
05:13:47|30287.93
05:13:47|30287.94
05:13:48|30287.94
05:13:49|30287.94
05:13:51|30287.94
05:13:52|30287.94
05:13:53|30287.93
05:13:54|30287.93
05:13:55|30287.93
05:13:56|30287.94
05:13:57|30287.94
05:13:58|30290.23
05:13:59|30290.23
05:14:00|30295.88
05:14:01|30296.44
05:14:02|30299.55
05:14:04|30299.57
05:14:05|30296.44
05:14:07|30294.01
05:14:07|30294.01
05:14:09|30294.02
05:14:10|30294.02
05:14:11|30294.01
05:14:12|30294.01
05:14:13|30294.01
05:14:14|30294.01
05:14:15|30294.01
05:14:16|30294.01
05:14:17|30294.01
05:14:18|30294.02
05:14:19|30294.01
05:14:20|30294.01
05:14:21|30294.01
05:14:22|30294.02
05:14:23|30294.02
05:14:24|30294.02
05:14:26|30294.01
05:14:27|30294.02
05:14:28|30294.02
05:14:29|30294.02
05:14:29|30294.01
05:14:31|30294.02
05:14:32|30294.01
05:14:33|30294.02
05:14:33|30294.01
05:14:35|30294.01
05:14:36|30294.02
05:14:37|30294.02
05:14:38|30294.01
05:14:38|30294.02
05:14:40|30294.01
05:14:41|30294.02
05:14:42|30294.02
05:14:44|30294.01
05:14:44|30294.02
05:14:46|30294.02
05:14:46|30294.02
05:14:47|30294.01
05:14:48|30294.02
05:14:49|30294.02
05:14:50|30294.02
05:14:51|30294.01
05:14:52|30294.49
05:14:53|30295.11
05:14:54|30295.11
05:14:55|30295.11
05:14:56|30295.11
05:14:57|30295.1
05:14:58|30295.11
05:14:59|30295.11
05:15:00|30295.11
05:15:01|30295.1
05:15:02|30295.11
05:15:04|30295.1
05:15:06|30295.1
05:15:06|30295.11
05:15:08|30295.1
05:15:09|30295.11
05:15:10|30281.41
05:15:10|30281.41
05:15:13|30281.4
05:15:13|30281.41
05:15:14|30281.41
05:15:15|30281.41
05:15:16|30281.4
05:15:17|30280.01
05:15:18|30280.01
05:15:19|30280.01
05:15:20|30281.36
05:15:21|30285.98
05:15:22|30286.32
05:15:23|30286.31
05:15:24|30286.31
05:15:25|30286.31
05:15:26|30286.31
05:15:27|30286.32
05:15:28|30286.32
05:15:29|30286.31
05:15:30|30286.32
05:15:32|30286.31
05:15:33|30286.32
05:15:34|30286.32
05:15:35|30286.31
05:15:35|30286.32
05:15:37|30286.32
05:15:38|30286.32
05:15:39|30286.32
05:15:40|30286.32
05:15:41|30286.32
05:15:42|30286.31
05:15:43|30286.31
05:15:44|30286.31
05:15:45|30283.08
05:15:46|30283.08
05:15:46|30283.08
05:15:48|30283.09
05:15:49|30280.01
05:15:50|30280.
05:15:51|30280.01
05:15:52|30272.27
05:15:52|30262.79
05:15:54|30262.81
05:15:55|30262.81
05:15:55|30262.81
05:15:56|30262.81
05:15:57|30262.81
05:15:59|30262.81
05:16:00|30260.4
05:16:01|30260.39
05:16:02|30260.39
05:16:03|30256.05
05:16:04|30256.05
05:16:06|30256.05
05:16:07|30256.05
05:16:09|30261.43
05:16:09|30261.44
05:16:11|30261.43
05:16:12|30261.43
05:16:14|30261.43
05:16:14|30261.44
05:16:16|30284.44
05:16:17|30284.03
05:16:19|30284.03
05:16:19|30285.99
05:16:21|30286.
05:16:21|30286.
05:16:22|30286.
05:16:23|30286.
05:16:25|30286.
05:16:25|30286.
05:16:27|30286.
05:16:28|30286.
05:16:29|30286.
05:16:30|30286.
05:16:31|30286.
05:16:33|30286.
05:16:33|30285.99
05:16:34|30285.99
05:16:35|30286.
05:16:37|30286.
05:16:37|30285.99
05:16:38|30286.
05:16:39|30286.
05:16:40|30285.99
05:16:42|30285.99
05:16:42|30286.22
05:16:43|30286.21
05:16:44|30286.22
05:16:45|30286.21
05:16:46|30286.21
05:16:47|30286.22
05:16:48|30286.21
05:16:49|30289.43
05:16:50|30291.62
05:16:51|30291.7
05:16:52|30292.38
05:16:53|30292.38
05:16:54|30292.39
05:16:55|30292.39
05:16:56|30292.39
05:16:57|30292.38
05:16:58|30292.38
05:16:59|30292.38
05:17:00|30292.42
05:17:01|30292.43
05:17:02|30292.43
05:17:03|30292.43
05:17:04|30292.42
05:17:05|30292.43
05:17:07|30292.43
05:17:08|30292.42
05:17:09|30292.43
05:17:10|30292.43
05:17:11|30292.43
05:17:12|30292.43
05:17:13|30292.43
05:17:15|30286.98
05:17:15|30287.
05:17:16|30290.17
05:17:17|30293.22
05:17:18|30299.28
05:17:19|30299.28
05:17:20|30299.29
05:17:22|30299.28
05:17:23|30299.28
05:17:24|30299.28
05:17:25|30299.28
05:17:26|30302.05
05:17:27|30302.05
05:17:29|30302.05
05:17:29|30302.05
05:17:30|30298.84
05:17:32|30298.84
05:17:32|30298.84
05:17:33|30298.84
05:17:34|30298.84
05:17:35|30298.83
05:17:36|30298.84
05:17:37|30298.83
05:17:38|30298.84
05:17:39|30298.84
05:17:40|30297.61
05:17:41|30297.61
05:17:42|30297.61
05:17:43|30297.6
05:17:44|30297.61
05:17:45|30298.84
05:17:46|30298.84
05:17:47|30298.84
05:17:48|30298.83
05:17:49|30298.83
05:17:50|30298.84
05:17:51|30297.16
05:17:52|30297.16
05:17:53|30298.83
05:17:54|30298.83
05:17:55|30298.84
05:17:56|30298.84
05:17:57|30309.01
05:17:58|30309.02
05:17:59|30309.01
05:18:00|30307.15
05:18:01|30299.28
05:18:02|30295.01
05:18:03|30295.01
05:18:04|30295.01
05:18:05|30295.
05:18:07|30295.01
05:18:08|30295.
05:18:08|30295.
05:18:10|30295.01
05:18:12|30295.
05:18:12|30286.99
05:18:14|30286.98
05:18:15|30286.99
05:18:16|30286.98
05:18:17|30286.98
05:18:18|30286.98
05:18:19|30286.98
05:18:20|30286.22
05:18:21|30286.21
05:18:22|30286.22
05:18:23|30281.92
05:18:24|30281.92
05:18:25|30277.9
05:18:26|30274.71
05:18:27|30274.71
05:18:28|30274.71
05:18:29|30274.71
05:18:30|30274.72
05:18:31|30274.71
05:18:32|30274.71
05:18:33|30274.72
05:18:34|30274.71
05:18:35|30274.71
05:18:36|30274.72
05:18:37|30274.71
05:18:38|30274.72
05:18:39|30274.72
05:18:40|30276.99
05:18:41|30277.02
05:18:42|30277.02
05:18:43|30277.2
05:18:44|30277.2
05:18:45|30277.2
05:18:46|30277.2
05:18:47|30279.02
05:18:48|30279.02
05:18:49|30279.02
05:18:50|30279.02
05:18:51|30279.02
05:18:52|30279.02
05:18:54|30279.01
05:18:54|30279.01
05:18:55|30279.2
05:18:56|30279.21
05:18:57|30279.21
05:18:58|30279.21
05:18:59|30279.02
05:19:00|30277.69
05:19:01|30277.69
05:19:02|30277.69
05:19:04|30277.7
05:19:05|30277.7
05:19:06|30277.69
05:19:06|30277.69
05:19:09|30277.7
05:19:09|30279.2
05:19:11|30279.21
05:19:12|30279.2
05:19:13|30279.2
05:19:15|30277.64
05:19:15|30277.45
05:19:16|30277.45
05:19:17|30277.36
05:19:18|30277.03
05:19:19|30277.04
05:19:20|30277.04
05:19:21|30277.04
05:19:23|30276.
05:19:25|30276.
05:19:25|30276.01
05:19:27|30276.
05:19:28|30276.01
05:19:29|30276.
05:19:30|30276.01
05:19:31|30276.01
05:19:32|30276.01
05:19:33|30276.
05:19:34|30276.
05:19:35|30276.
05:19:36|30276.01
05:19:37|30276.
05:19:38|30276.
05:19:38|30276.01
05:19:40|30276.
05:19:40|30275.16
05:19:41|30275.16
05:19:43|30275.16
05:19:44|30275.16
05:19:45|30275.16
05:19:46|30275.16
05:19:48|30275.16
05:19:49|30275.16
05:19:49|30275.16
05:19:50|30275.16
05:19:51|30275.16
05:19:52|30275.16
05:19:53|30276.01
05:19:54|30276.01
05:19:56|30276.01
05:19:57|30276.
05:19:58|30276.
05:19:58|30276.01
05:20:00|30276.01
05:20:00|30276.01
05:20:01|30276.
05:20:02|30276.01
05:20:03|30276.01
05:20:05|30275.
05:20:05|30274.72
05:20:06|30274.72
05:20:07|30272.84
05:20:09|30272.82
05:20:10|30272.82
05:20:12|30263.63
05:20:12|30263.62
05:20:14|30263.63
05:20:16|30263.63
05:20:17|30263.63
05:20:18|30263.62
05:20:20|30263.63
05:20:20|30263.62
05:20:21|30263.63
05:20:22|30263.62
05:20:23|30263.63
05:20:24|30263.62
05:20:26|30256.35
05:20:27|30261.87
05:20:28|30262.81
05:20:29|30262.81
05:20:30|30262.8
05:20:31|30259.77
05:20:32|30258.61
05:20:33|30258.61
05:20:34|30257.78
05:20:35|30257.68
05:20:36|30257.69
05:20:37|30257.69
05:20:38|30268.44
05:20:39|30272.81
05:20:40|30272.81
05:20:41|30272.81
05:20:42|30272.81
05:20:43|30272.81
05:20:44|30272.81
05:20:45|30272.82
05:20:46|30272.81
05:20:47|30272.82
05:20:49|30281.91
05:20:49|30281.91
05:20:51|30281.92
05:20:51|30281.94
05:20:53|30281.95
05:20:54|30281.95
05:20:55|30281.94
05:20:56|30281.94
05:20:56|30283.44
05:20:58|30290.59
05:20:59|30290.59
05:21:00|30290.59
05:21:01|30290.59
05:21:02|30290.58
05:21:03|30290.59
05:21:03|30290.58
05:21:05|30290.59
05:21:06|30290.58
05:21:07|30290.59
05:21:08|30290.58
05:21:09|30290.58
05:21:11|30290.59
05:21:11|30290.58
05:21:12|30290.59
05:21:14|30290.59
05:21:15|30290.59
05:21:17|30287.78
05:21:17|30285.68
05:21:18|30285.68
05:21:19|30285.68
05:21:20|30285.68
05:21:21|30285.69
05:21:22|30285.68
05:21:24|30285.68
05:21:25|30289.17
05:21:26|30289.17
05:21:27|30289.18
05:21:28|30289.17
05:21:29|30289.18
05:21:30|30289.17
05:21:31|30289.17
05:21:32|30290.86
05:21:33|30292.38
05:21:34|30292.38
05:21:35|30293.95
05:21:36|30295.7
05:21:37|30295.62
05:21:38|30295.62
05:21:39|30295.79
05:21:40|30295.92
05:21:41|30295.92
05:21:42|30296.02
05:21:43|30296.06
05:21:44|30297.35
05:21:45|30297.35
05:21:46|30297.37
05:21:47|30297.37
05:21:48|30297.38
05:21:49|30297.38
05:21:50|30297.4
05:21:51|30297.4
05:21:52|30298.32
05:21:53|30298.32
05:21:54|30298.31
05:21:55|30298.31
05:21:56|30298.32
05:21:57|30298.32
05:21:58|30298.32
05:21:59|30298.32
05:22:00|30298.32
05:22:01|30300.
05:22:02|30299.99
05:22:03|30300.
05:22:04|30300.
05:22:05|30299.99
05:22:06|30299.99
05:22:07|30299.99
05:22:08|30299.99
05:22:09|30299.99
05:22:10|30300.
05:22:12|30300.
05:22:13|30300.
05:22:14|30300.
05:22:15|30300.
05:22:17|30302.25
05:22:18|30302.25
05:22:19|30302.25
05:22:20|30302.24
05:22:20|30302.25
05:22:21|30302.24
05:22:23|30302.25
05:22:23|30302.25
05:22:25|30302.25
05:22:26|30302.24
05:22:27|30302.24
05:22:28|30302.25
05:22:29|30302.25
05:22:30|30302.25
05:22:31|30302.25
05:22:32|30302.25
05:22:33|30302.25
05:22:35|30302.25
05:22:35|30302.24
05:22:36|30302.25
05:22:38|30302.25
05:22:39|30302.25
05:22:40|30302.24
05:22:41|30302.24
05:22:42|30303.17
05:22:43|30305.1
05:22:44|30310.55
05:22:45|30312.95
05:22:46|30312.94
05:22:47|30317.96
05:22:48|30317.95
05:22:49|30317.95
05:22:50|30327.
05:22:51|30327.01
05:22:52|30327.01
05:22:53|30327.
05:22:54|30327.
05:22:55|30325.49
05:22:56|30325.49
05:22:57|30325.49
05:22:58|30325.48
05:22:59|30325.48
05:23:00|30320.13
05:23:01|30320.12
05:23:02|30327.1
05:23:03|30327.1
05:23:04|30317.97
05:23:05|30317.97
05:23:06|30317.97
05:23:07|30310.88
05:23:08|30310.88
05:23:09|30310.88
05:23:11|30304.92
05:23:12|30304.91
05:23:14|30301.21
05:23:15|30300.01
05:23:16|30298.32
05:23:17|30298.32
05:23:18|30298.32
05:23:19|30298.32
05:23:20|30292.65
05:23:22|30292.66
05:23:23|30292.65
05:23:23|30303.54
05:23:25|30303.54
05:23:26|30303.54
05:23:26|30303.55
05:23:27|30303.54
05:23:29|30303.54
05:23:30|30303.08
05:23:31|30292.65
05:23:32|30292.66
05:23:33|30292.66
05:23:34|30292.65
05:23:35|30292.65
05:23:36|30292.66
05:23:37|30292.65
05:23:38|30292.65
05:23:39|30292.65
05:23:40|30291.13
05:23:41|30291.13
05:23:42|30283.52
05:23:43|30283.52
05:23:44|30283.52
05:23:45|30283.52
05:23:46|30291.13
05:23:47|30291.13
05:23:48|30297.82
05:23:49|30297.81
05:23:50|30300.18
05:23:51|30306.25
05:23:52|30306.24
05:23:53|30306.25
05:23:54|30306.25
05:23:55|30306.25
05:23:56|30306.25
05:23:57|30306.25
05:23:58|30306.24
05:23:59|30306.24
05:24:00|30306.25
05:24:01|30306.24
05:24:02|30306.25
05:24:03|30306.24
05:24:04|30306.25
05:24:05|30306.25
05:24:06|30306.25
05:24:07|30306.25
05:24:08|30306.25
05:24:09|30306.45
05:24:10|30306.24
05:24:11|30306.25
05:24:12|30303.
05:24:14|30301.46
05:24:14|30301.46
05:24:16|30299.94
05:24:18|30300.18
05:24:19|30301.45
05:24:20|30301.45
05:24:20|30302.39
05:24:21|30306.81
05:24:22|30301.52
05:24:24|30296.32
05:24:25|30296.32
05:24:25|30296.32
05:24:26|30296.22
05:24:28|30290.01
05:24:29|30290.
05:24:31|30290.
05:24:31|30290.
05:24:32|30290.01
05:24:33|30290.
05:24:35|30294.68
05:24:36|30294.69
05:24:37|30294.69
05:24:38|30294.69
05:24:39|30294.69
05:24:40|30294.68
05:24:42|30292.96
05:24:42|30292.97
05:24:43|30292.97
05:24:45|30292.97
05:24:46|30292.97
05:24:47|30292.97
05:24:48|30292.96
05:24:49|30292.97
05:24:50|30292.96
05:24:51|30292.97
05:24:51|30292.97
05:24:53|30292.31
05:24:54|30292.3
05:24:54|30289.43
05:24:56|30283.53
05:24:57|30283.53
05:24:58|30281.92
05:24:58|30280.
05:25:00|30276.98
05:25:01|30276.99
05:25:02|30276.99
05:25:02|30276.98
05:25:03|30276.99
05:25:05|30276.95
05:25:06|30273.97
05:25:06|30273.97
05:25:07|30273.98
05:25:09|30273.98
05:25:09|30273.98
05:25:11|30273.98
05:25:12|30273.97
05:25:13|30273.98
05:25:15|30273.98
05:25:16|30273.98
05:25:18|30272.47
05:25:18|30272.47
05:25:19|30272.47
05:25:20|30272.46
05:25:22|30272.46
05:25:23|30272.47
05:25:23|30272.47
05:25:25|30267.46
05:25:26|30265.25
05:25:27|30265.26
05:25:28|30265.26
05:25:29|30265.01
05:25:30|30265.01
05:25:31|30265.01
05:25:32|30257.74
05:25:33|30257.74
05:25:34|30256.88
05:25:35|30256.88
05:25:36|30256.88
05:25:37|30256.88
05:25:38|30256.88
05:25:39|30256.88
05:25:40|30256.88
05:25:41|30256.88
05:25:42|30256.88
05:25:43|30256.88
05:25:44|30256.8
05:25:45|30256.81
05:25:45|30256.81
05:25:47|30256.81
05:25:48|30256.81
05:25:48|30256.81
05:25:49|30256.81
05:25:51|30256.82
05:25:52|30256.82
05:25:53|30256.81
05:25:54|30256.81
05:25:55|30256.81
05:25:55|30256.81
05:25:56|30256.82
05:25:58|30256.82
05:25:59|30256.81
05:26:00|30256.81
05:26:01|30256.82
05:26:02|30256.82
05:26:03|30256.82
05:26:04|30256.82
05:26:05|30256.82
05:26:06|30256.82
05:26:07|30256.81
05:26:08|30256.82
05:26:09|30256.82
05:26:10|30256.82
05:26:11|30256.81
05:26:13|30255.17
05:26:14|30255.17
05:26:16|30255.16
05:26:17|30255.16
05:26:18|30255.16
05:26:19|30255.17
05:26:19|30255.17
05:26:21|30255.17
05:26:23|30255.16
05:26:24|30255.17
05:26:25|30255.17
05:26:25|30255.16
05:26:27|30255.16
05:26:27|30255.16
05:26:28|30250.25
05:26:31|30250.
05:26:32|30249.48
05:26:33|30249.
05:26:34|30249.
05:26:35|30249.01
05:26:35|30249.01
05:26:36|30249.01
05:26:37|30241.63
05:26:39|30239.35
05:26:40|30239.34
05:26:41|30244.65
05:26:42|30240.
05:26:43|30237.81
05:26:44|30237.76
05:26:45|30237.7
05:26:46|30237.7
05:26:47|30237.65
05:26:48|30237.66
05:26:49|30237.66
05:26:50|30236.79
05:26:51|30236.8
05:26:52|30237.65
05:26:53|30237.65
05:26:54|30237.66
05:26:55|30237.66
05:26:57|30237.66
05:26:58|30237.65
05:26:59|30237.66
05:27:00|30237.66
05:27:00|30237.66
05:27:02|30237.65
05:27:03|30237.66
05:27:04|30241.83
05:27:05|30241.83
05:27:05|30246.23
05:27:07|30246.22
05:27:08|30246.22
05:27:09|30246.23
05:27:09|30246.19
05:27:11|30239.62
05:27:11|30238.96
05:27:13|30235.45
05:27:14|30234.25
05:27:15|30234.26
05:27:17|30232.46
05:27:18|30226.28
05:27:20|30222.76
05:27:20|30226.48
05:27:22|30226.49
05:27:24|30231.85
05:27:25|30227.04
05:27:26|30227.04
05:27:27|30226.99
05:27:28|30226.82
05:27:29|30226.48
05:27:30|30225.
05:27:31|30224.96
05:27:32|30224.9
05:27:33|30224.62
05:27:33|30221.71
05:27:35|30221.71
05:27:35|30221.71
05:27:37|30220.34
05:27:38|30216.04
05:27:39|30216.04
05:27:40|30216.04
05:27:41|30216.03
05:27:41|30216.03
05:27:43|30213.36
05:27:44|30220.89
05:27:45|30220.9
05:27:45|30220.89
05:27:48|30220.89
05:27:48|30220.9
05:27:49|30220.89
05:27:50|30220.89
05:27:51|30220.89
05:27:52|30220.9
05:27:53|30220.9
05:27:54|30220.89
05:27:55|30220.89
05:27:56|30220.9
05:27:57|30220.89
05:27:58|30220.89
05:27:59|30220.89
05:28:00|30220.89
05:28:01|30220.9
05:28:02|30220.9
05:28:03|30220.9
05:28:04|30220.9
05:28:05|30220.9
05:28:06|30220.89
05:28:08|30220.9
05:28:08|30220.89
05:28:09|30220.9
05:28:10|30220.9
05:28:11|30226.48
05:28:12|30226.48
05:28:13|30228.23
05:28:14|30231.43
05:28:15|30232.44
05:28:17|30233.76
05:28:19|30233.75
05:28:20|30231.43
05:28:21|30231.42
05:28:22|30231.42
05:28:24|30231.42
05:28:25|30231.42
05:28:26|30231.42
05:28:27|30231.43
05:28:29|30231.43
05:28:30|30236.63
05:28:31|30236.63
05:28:32|30248.36
05:28:33|30248.37
05:28:35|30238.35
05:28:35|30238.35
05:28:37|30238.34
05:28:37|30238.34
05:28:39|30238.34
05:28:40|30238.35
05:28:40|30238.35
05:28:42|30236.85
05:28:43|30240.72
05:28:43|30244.72
05:28:44|30244.72
05:28:45|30248.76
05:28:46|30255.
05:28:48|30261.46
05:28:48|30261.47
05:28:50|30261.47
05:28:51|30261.46
05:28:52|30261.46
05:28:53|30259.49
05:28:53|30259.49
05:28:54|30259.49
05:28:55|30259.49
05:28:57|30259.5
05:28:57|30259.49
05:28:59|30259.34
05:28:59|30255.
05:29:00|30250.01
05:29:01|30250.01
05:29:02|30250.01
05:29:04|30250.01
05:29:05|30250.01
05:29:06|30250.01
05:29:06|30259.58
05:29:08|30262.79
05:29:09|30262.8
05:29:10|30262.79
05:29:10|30262.8
05:29:12|30262.79
05:29:12|30262.8
05:29:14|30262.83
05:29:15|30265.64
05:29:15|30273.45
05:29:16|30273.46
05:29:18|30277.62
05:29:20|30264.37
05:29:20|30263.95
05:29:22|30263.94
05:29:23|30262.62
05:29:24|30261.83
05:29:26|30250.02
05:29:27|30250.02
05:29:28|30253.65
05:29:29|30253.65
05:29:30|30253.66
05:29:31|30253.65
05:29:33|30250.79
05:29:35|30252.13
05:29:35|30252.13
05:29:36|30252.13
05:29:37|30252.14
05:29:38|30252.13
05:29:39|30252.14
05:29:40|30252.13
05:29:41|30252.13
05:29:42|30252.13
05:29:43|30253.32
05:29:44|30253.33
05:29:45|30253.32
05:29:46|30253.32
05:29:48|30253.32
05:29:49|30264.45
05:29:50|30264.45
05:29:51|30264.46
05:29:52|30261.06
05:29:53|30260.61
05:29:54|30260.7
05:29:56|30260.71
05:29:56|30260.71
05:29:57|30260.72
05:29:58|30260.72
05:29:59|30260.71
05:30:00|30260.71
05:30:01|30260.71
05:30:02|30260.71
05:30:03|30260.71
05:30:04|30251.52
05:30:05|30250.
05:30:06|30250.01
05:30:07|30250.01
05:30:08|30250.
05:30:10|30256.06
05:30:11|30259.95
05:30:12|30260.2
05:30:13|30271.31
05:30:13|30271.31
05:30:15|30274.7
05:30:15|30276.81
05:30:17|30276.81
05:30:18|30277.61
05:30:20|30298.91
05:30:21|30302.23
05:30:23|30292.8
05:30:24|30290.63
05:30:24|30287.71
05:30:26|30287.71
05:30:28|30287.7
05:30:28|30287.71
05:30:29|30289.89
05:30:30|30292.84
05:30:32|30295.95
05:30:33|30292.84
05:30:34|30292.84
05:30:36|30292.84
05:30:36|30292.85
05:30:37|30292.85
05:30:38|30300.56
05:30:39|30300.56
05:30:41|30300.56
05:30:41|30300.56
05:30:42|30300.57
05:30:43|30300.56
05:30:44|30300.56
05:30:45|30300.57
05:30:47|30300.57
05:30:48|30300.56
05:30:49|30300.57
05:30:49|30300.57
05:30:50|30300.57
05:30:52|30289.63
05:30:53|30291.11
05:30:54|30291.1
05:30:55|30291.1
05:30:56|30291.11
05:30:57|30291.11
05:30:58|30291.11
05:30:59|30291.11
05:31:00|30291.11
05:31:01|30296.68
05:31:01|30296.68
05:31:02|30298.51
05:31:04|30298.51
05:31:05|30298.52
05:31:06|30298.52
05:31:07|30298.52
05:31:09|30298.58
05:31:09|30303.48
05:31:10|30303.48
05:31:11|30303.49
05:31:12|30303.48
05:31:13|30303.49
05:31:14|30305.19
05:31:15|30305.89
05:31:16|30309.2
05:31:17|30310.11
05:31:18|30310.12
05:31:20|30310.12
05:31:22|30310.12
05:31:23|30316.43
05:31:24|30316.44
05:31:25|30316.75
05:31:26|30313.49
05:31:27|30313.5
05:31:28|30313.5
05:31:29|30317.91
05:31:30|30317.91
05:31:31|30317.94
05:31:33|30317.94
05:31:34|30317.93
05:31:34|30317.93
05:31:36|30309.95
05:31:36|30309.94
05:31:38|30309.94
05:31:39|30307.62
05:31:40|30307.61
05:31:41|30307.61
05:31:42|30307.62
05:31:43|30305.16
05:31:44|30307.12
05:31:45|30309.94
05:31:46|30309.95
05:31:47|30309.94
05:31:48|30309.95
05:31:48|30309.95
05:31:50|30309.94
05:31:51|30310.53
05:31:51|30310.54
05:31:53|30315.47
05:31:54|30320.9
05:31:55|30326.53
05:31:56|30329.
05:31:57|30329.
05:31:58|30330.89
05:31:59|30330.89
05:32:00|30330.89
05:32:00|30323.44
05:32:01|30323.43
05:32:03|30323.44
05:32:04|30323.43
05:32:05|30323.44
05:32:06|30328.6
05:32:07|30328.59
05:32:08|30328.6
05:32:08|30328.6
05:32:10|30328.6
05:32:11|30328.6
05:32:12|30328.59
05:32:13|30328.6
05:32:13|30328.6
05:32:15|30328.59
05:32:15|30328.59
05:32:17|30328.59
05:32:18|30328.59
05:32:19|30328.6
05:32:19|30328.59
05:32:22|30328.6
05:32:23|30330.05
05:32:24|30330.06
05:32:25|30330.05
05:32:26|30330.05
05:32:28|30331.94
05:32:28|30331.95
05:32:29|30331.93
05:32:30|30328.98
05:32:31|30328.98
05:32:32|30328.97
05:32:33|30328.98
05:32:34|30328.98
05:32:35|30332.99
05:32:36|30333.
05:32:37|30332.99
05:32:38|30333.
05:32:39|30333.
05:32:40|30334.79
05:32:41|30340.61
05:32:42|30346.64
05:32:43|30346.64
05:32:45|30343.07
05:32:45|30334.54
05:32:47|30334.53
05:32:48|30334.54
05:32:48|30334.54
05:32:50|30334.54
05:32:51|30334.54
05:32:52|30334.54
05:32:53|30334.54
05:32:54|30334.54
05:32:54|30341.18
05:32:56|30342.91
05:32:57|30342.92
05:32:59|30342.91
05:32:59|30342.91
05:33:00|30344.27
05:33:01|30344.26
05:33:02|30341.18
05:33:03|30340.04
05:33:04|30340.03
05:33:05|30337.09
05:33:06|30329.01
05:33:07|30328.97
05:33:08|30328.96
05:33:09|30328.96
05:33:10|30328.96
05:33:11|30328.96
05:33:12|30328.96
05:33:13|30328.95
05:33:14|30319.96
05:33:15|30319.95
05:33:16|30319.96
05:33:17|30319.95
05:33:18|30316.9
05:33:19|30316.9
05:33:20|30316.9
05:33:22|30316.89
05:33:24|30322.32
05:33:25|30320.19
05:33:26|30320.2
05:33:27|30320.2
05:33:28|30320.2
05:33:29|30320.19
05:33:30|30320.2
05:33:31|30320.19
05:33:32|30320.19
05:33:33|30320.19
05:33:34|30320.19
05:33:35|30320.19
05:33:36|30320.19
05:33:37|30316.9
05:33:38|30316.44
05:33:39|30309.95
05:33:40|30311.47
05:33:41|30316.15
05:33:42|30314.65
05:33:43|30314.66
05:33:44|30317.79
05:33:45|30317.29
05:33:46|30327.99
05:33:47|30327.99
05:33:48|30328.24
05:33:49|30328.24
05:33:51|30331.19
05:33:51|30332.7
05:33:53|30332.7
05:33:54|30329.05
05:33:54|30330.5
05:33:56|30332.68
05:33:57|30332.68
05:33:57|30332.19
05:33:58|30332.19
05:33:59|30332.19
05:34:01|30332.18
05:34:01|30332.18
05:34:03|30330.33
05:34:03|30329.62
05:34:04|30325.87
05:34:05|30325.87
05:34:06|30325.87
05:34:07|30325.86
05:34:09|30325.87
05:34:09|30325.87
05:34:11|30325.87
05:34:11|30325.87
05:34:12|30325.86
05:34:14|30325.87
05:34:15|30325.87
05:34:15|30325.86
05:34:16|30325.87
05:34:18|30325.87
05:34:19|30325.87
05:34:19|30327.76
05:34:20|30327.77
05:34:22|30327.76
05:34:23|30327.76
05:34:25|30327.77
05:34:26|30327.76
05:34:27|30328.07
05:34:29|30328.07
05:34:30|30328.06
05:34:31|30334.14
05:34:32|30334.14
05:34:34|30334.13
05:34:34|30334.14
05:34:36|30334.14
05:34:37|30334.14
05:34:38|30334.13
05:34:38|30334.14
05:34:40|30334.13
05:34:42|30334.13
05:34:42|30334.13
05:34:43|30334.13
05:34:44|30334.14
05:34:46|30334.14
05:34:47|30334.14
05:34:48|30334.14
05:34:49|30334.13
05:34:49|30334.13
05:34:51|30334.14
05:34:52|30332.63
05:34:53|30332.62
05:34:54|30328.14
05:34:54|30328.15
05:34:56|30328.15
05:34:57|30328.15
05:34:58|30328.14
05:34:59|30328.15
05:35:00|30328.14
05:35:01|30332.69
05:35:02|30334.13
05:35:03|30334.14
05:35:04|30334.13
05:35:05|30334.13
05:35:05|30330.33
05:35:07|30330.27
05:35:08|30329.26
05:35:08|30329.27
05:35:10|30328.24
05:35:11|30328.25
05:35:11|30328.25
05:35:13|30327.89
05:35:14|30327.89
05:35:15|30327.89
05:35:15|30327.88
05:35:17|30327.89
05:35:17|30327.89
05:35:19|30327.88
05:35:20|30327.89
05:35:21|30327.88
05:35:22|30327.89
05:35:23|30327.88
05:35:25|30329.37
05:35:26|30329.37
05:35:28|30321.33
05:35:28|30322.34
05:35:29|30317.85
05:35:31|30315.45
05:35:33|30315.44
05:35:33|30315.45
05:35:34|30315.44
05:35:36|30315.45
05:35:37|30315.44
05:35:38|30315.44
05:35:39|30315.45
05:35:40|30315.44
05:35:41|30315.44
05:35:43|30315.45
05:35:43|30315.45
05:35:44|30314.66
05:35:45|30314.66
05:35:46|30314.67
05:35:48|30314.66
05:35:48|30314.67
05:35:50|30314.66
05:35:51|30314.67
05:35:52|30314.66
05:35:53|30314.66
05:35:54|30314.66
05:35:55|30314.67
05:35:56|30314.
05:35:56|30313.84
05:35:58|30313.83
05:35:59|30313.77
05:36:00|30313.75
05:36:01|30313.75
05:36:02|30313.75
05:36:03|30313.75
05:36:04|30313.75
05:36:05|30313.76
05:36:06|30313.76
05:36:07|30313.76
05:36:08|30313.76
05:36:09|30313.76
05:36:10|30313.75
05:36:11|30313.76
05:36:12|30313.75
05:36:13|30313.76
05:36:14|30313.75
05:36:15|30313.76
05:36:16|30313.75
05:36:17|30313.76
05:36:18|30321.91
05:36:19|30321.91
05:36:20|30321.92
05:36:21|30321.92
05:36:22|30321.91
05:36:23|30321.91
05:36:24|30327.7
05:36:25|30327.7
05:36:27|30327.71
05:36:28|30327.71
05:36:30|30327.71
05:36:31|30327.7
05:36:32|30327.7
05:36:33|30327.7
05:36:33|30324.59
05:36:35|30324.59
05:36:36|30324.59
05:36:37|30324.59
05:36:38|30324.6
05:36:39|30324.59
05:36:41|30324.59
05:36:42|30324.59
05:36:42|30324.59
05:36:44|30324.59
05:36:44|30324.59
05:36:46|30324.59
05:36:47|30324.59
05:36:47|30324.59
05:36:48|30322.49
05:36:49|30322.49
05:36:51|30319.96
05:36:51|30319.96
05:36:52|30319.38
05:36:54|30316.45
05:36:55|30313.89
05:36:56|30313.89
05:36:57|30313.5
05:36:58|30313.5
05:36:58|30313.5
05:37:00|30313.5
05:37:01|30313.51
05:37:02|30313.51
05:37:03|30313.51
05:37:04|30313.51
05:37:05|30313.51
05:37:07|30313.53
05:37:08|30313.53
05:37:08|30319.94
05:37:09|30319.94
05:37:10|30319.95
05:37:11|30319.94
05:37:12|30321.73
05:37:13|30327.74
05:37:15|30327.75
05:37:15|30328.24
05:37:16|30329.07
05:37:17|30329.08
05:37:19|30329.07
05:37:20|30329.08
05:37:21|30329.08
05:37:21|30329.07
05:37:23|30329.07
05:37:24|30329.07
05:37:24|30329.07
05:37:25|30329.07
05:37:27|30325.73
05:37:28|30325.73
05:37:30|30325.73
05:37:31|30325.73
05:37:31|30325.73
05:37:33|30325.72
05:37:34|30325.73
05:37:35|30325.73
05:37:36|30325.72
05:37:37|30325.73
05:37:38|30325.72
05:37:39|30325.73
05:37:40|30332.67
05:37:41|30335.63
05:37:43|30335.63
05:37:44|30335.64
05:37:44|30335.64
05:37:45|30335.63
05:37:47|30335.64
05:37:47|30335.64
05:37:48|30335.63
05:37:49|30335.64
05:37:50|30335.64
05:37:52|30335.64
05:37:52|30335.7
05:37:53|30341.74
05:37:54|30345.33
05:37:55|30345.34
05:37:56|30346.63
05:37:57|30346.64
05:37:58|30348.77
05:37:59|30350.25
05:38:01|30350.27
05:38:01|30350.88
05:38:02|30350.88
05:38:03|30350.88
05:38:04|30350.88
05:38:05|30350.88
05:38:06|30350.88
05:38:07|30350.89
05:38:09|30350.89
05:38:09|30350.89
05:38:11|30350.89
05:38:11|30350.89
05:38:13|30347.08
05:38:13|30347.08
05:38:14|30347.08
05:38:15|30347.08
05:38:17|30347.08
05:38:18|30347.08
05:38:18|30350.
05:38:20|30349.99
05:38:20|30350.
05:38:22|30354.94
05:38:23|30355.01
05:38:24|30355.01
05:38:25|30355.01
05:38:26|30355.02
05:38:28|30358.07
05:38:29|30358.06
05:38:31|30358.07
05:38:32|30358.06
05:38:33|30358.06
05:38:34|30351.99
05:38:35|30351.99
05:38:35|30351.99
05:38:37|30352.
05:38:38|30348.47
05:38:38|30348.47
05:38:39|30349.39
05:38:40|30349.38
05:38:41|30347.09
05:38:42|30342.88
05:38:44|30342.4
05:38:45|30340.67
05:38:46|30340.68
05:38:47|30340.67
05:38:48|30335.9
05:38:49|30335.9
05:38:50|30335.9
05:38:51|30335.9
05:38:52|30335.9
05:38:52|30335.89
05:38:53|30342.91
05:38:54|30347.17
05:38:56|30347.2
05:38:56|30350.87
05:38:58|30351.99
05:38:59|30354.71
05:39:00|30354.72
05:39:00|30354.78
05:39:02|30354.78
05:39:03|30354.78
05:39:04|30354.78
05:39:05|30354.78
05:39:06|30354.78
05:39:07|30354.79
05:39:08|30354.79
05:39:09|30354.79
05:39:10|30354.78
05:39:11|30354.79
05:39:12|30354.79
05:39:13|30354.79
05:39:14|30354.79
05:39:15|30354.79
05:39:16|30354.79
05:39:17|30354.79
05:39:18|30354.8
05:39:19|30359.11
05:39:20|30364.47
05:39:21|30368.95
05:39:22|30371.03
05:39:23|30374.99
05:39:24|30371.88
05:39:25|30371.88
05:39:26|30371.89
05:39:27|30371.89
05:39:29|30371.95
05:39:29|30372.69
05:39:31|30377.24
05:39:32|30380.
05:39:34|30383.18
05:39:35|30379.79
05:39:37|30373.71
05:39:37|30369.79
05:39:39|30378.89
05:39:39|30378.89
05:39:40|30378.89
05:39:42|30384.94
05:39:43|30395.33
05:39:43|30422.86
05:39:45|30458.46
05:39:45|30474.72
05:39:47|30458.46
05:39:47|30461.8
05:39:49|30453.14
05:39:49|30452.14
05:39:51|30441.01
05:39:52|30441.03
05:39:53|30452.2
05:39:54|30451.93
05:39:55|30448.36
05:39:56|30442.05
05:39:57|30438.94
05:39:58|30438.94
05:39:59|30438.93
05:40:00|30438.94
05:40:01|30432.73
05:40:02|30432.74
05:40:03|30432.73
05:40:04|30428.74
05:40:05|30428.74
05:40:06|30418.65
05:40:07|30418.62
05:40:08|30424.71
05:40:09|30437.38
05:40:11|30448.42
05:40:11|30455.09
05:40:12|30461.57
05:40:13|30461.57
05:40:14|30461.54
05:40:15|30470.41
05:40:16|30481.64
05:40:17|30480.84
05:40:18|30483.59
05:40:19|30478.6
05:40:20|30480.84
05:40:21|30483.
05:40:22|30492.9
05:40:24|30479.27
05:40:24|30463.94
05:40:26|30460.47
05:40:27|30460.4
05:40:27|30466.57
05:40:29|30482.23
05:40:31|30499.99
05:40:31|30505.83
05:40:32|30491.76
05:40:34|30486.69
05:40:34|30482.07
05:40:35|30475.78
05:40:36|30475.78
05:40:38|30475.77
05:40:39|30475.8
05:40:39|30475.8
05:40:41|30471.14
05:40:42|30471.13
05:40:42|30463.04
05:40:44|30463.04
05:40:45|30471.63
05:40:45|30463.06
05:40:47|30463.05
05:40:47|30463.06
05:40:49|30457.99
05:40:49|30455.1
05:40:51|30455.09
05:40:51|30455.1
05:40:53|30455.1
05:40:53|30460.83
05:40:55|30469.52
05:40:56|30466.
05:40:57|30460.85
05:40:58|30460.85
05:40:59|30460.84
05:41:00|30460.85
05:41:01|30460.85
05:41:02|30460.85
05:41:03|30460.85
05:41:04|30460.85
05:41:05|30460.85
05:41:06|30460.85
05:41:07|30453.56
05:41:09|30460.35
05:41:09|30466.01
05:41:10|30466.01
05:41:11|30469.52
05:41:12|30469.53
05:41:13|30478.64
05:41:14|30478.68
05:41:15|30478.68
05:41:16|30490.09
05:41:17|30496.14
05:41:18|30496.14
05:41:19|30499.15
05:41:20|30499.15
05:41:21|30500.97
05:41:22|30500.
05:41:23|30498.72
05:41:24|30496.34
05:41:25|30496.34
05:41:26|30494.
05:41:27|30500.17
05:41:28|30500.17
05:41:30|30528.84
05:41:32|30529.6
05:41:33|30548.82
05:41:34|30575.7
05:41:36|30562.12
05:41:36|30554.24
05:41:37|30549.65
05:41:38|30537.7
05:41:39|30546.53
05:41:40|30544.39
05:41:41|30544.4
05:41:43|30548.96
05:41:44|30561.61
05:41:44|30574.08
05:41:46|30572.08
05:41:46|30559.4
05:41:48|30546.56
05:41:48|30541.35
05:41:49|30544.43
05:41:50|30544.42
05:41:52|30544.42
05:41:52|30544.43
05:41:54|30544.43
05:41:54|30544.42
05:41:56|30556.08
05:41:56|30567.18
05:41:57|30567.18
05:41:59|30574.
05:42:00|30570.91
05:42:01|30567.17
05:42:02|30570.27
05:42:03|30582.26
05:42:03|30585.37
05:42:05|30586.91
05:42:05|30573.09
05:42:06|30561.05
05:42:08|30558.2
05:42:09|30555.39
05:42:10|30555.2
05:42:11|30552.52
05:42:12|30552.53
05:42:13|30567.23
05:42:13|30573.07
05:42:14|30579.97
05:42:15|30588.93
05:42:17|30599.99
05:42:18|30613.84
05:42:19|30607.93
05:42:20|30633.42
05:42:20|30629.39
05:42:21|30619.74
05:42:22|30619.75
05:42:24|30605.05
05:42:25|30618.34
05:42:26|30605.08
05:42:27|30575.89
05:42:28|30576.05
05:42:28|30566.26
05:42:30|30576.04
05:42:31|30577.91
05:42:32|30589.31
05:42:33|30584.14
05:42:35|30580.37
05:42:36|30583.52
05:42:37|30576.06
05:42:39|30592.02
05:42:39|30598.51
05:42:41|30598.56
05:42:42|30589.27
05:42:42|30590.8
05:42:44|30600.34
05:42:45|30600.42
05:42:45|30596.79
05:42:46|30586.03
05:42:48|30589.32
05:42:48|30592.11
05:42:50|30586.05
05:42:51|30586.05
05:42:51|30579.74
05:42:53|30586.05
05:42:54|30593.52
05:42:55|30593.51
05:42:55|30593.51
05:42:57|30593.51
05:42:58|30586.07
05:42:59|30588.88
05:43:00|30590.78
05:43:01|30590.95
05:43:02|30583.56
05:43:02|30578.21
05:43:04|30581.08
05:43:04|30578.83
05:43:06|30578.21
05:43:07|30573.84
05:43:08|30571.07
05:43:09|30571.06
05:43:10|30571.06
05:43:11|30570.95
05:43:12|30570.95
05:43:13|30576.97
05:43:14|30572.34
05:43:15|30560.26
05:43:16|30560.19
05:43:18|30563.13
05:43:18|30555.77
05:43:19|30550.64
05:43:20|30550.63
05:43:21|30555.66
05:43:22|30555.66
05:43:23|30550.02
05:43:24|30535.09
05:43:25|30539.03
05:43:27|30539.28
05:43:27|30539.05
05:43:28|30547.83
05:43:29|30539.04
05:43:30|30537.03
05:43:32|30540.65
05:43:33|30537.47
05:43:34|30534.75
05:43:35|30532.48
05:43:36|30543.84
05:43:38|30572.03
05:43:38|30572.51
05:43:40|30558.66
05:43:41|30562.04
05:43:42|30555.19
05:43:43|30551.24
05:43:44|30551.2
05:43:45|30545.23
05:43:46|30538.29
05:43:47|30538.65
05:43:48|30531.56
05:43:49|30535.62
05:43:50|30536.49
05:43:51|30540.19
05:43:52|30539.29
05:43:53|30535.5
05:43:54|30535.5
05:43:55|30535.49
05:43:56|30539.29
05:43:57|30539.29
05:43:58|30546.33
05:43:59|30546.33
05:44:00|30545.19
05:44:01|30546.33
05:44:02|30543.48
05:44:03|30539.29
05:44:04|30539.3
05:44:05|30539.28
05:44:06|30539.28
05:44:07|30545.19
05:44:08|30545.19
05:44:09|30543.51
05:44:10|30555.46
05:44:11|30566.22
05:44:12|30577.37
05:44:13|30561.99
05:44:14|30573.95
05:44:15|30575.
05:44:16|30575.02
05:44:17|30575.01
05:44:18|30570.01
05:44:19|30564.25
05:44:20|30559.69
05:44:21|30570.02
05:44:22|30570.94
05:44:23|30575.
05:44:24|30570.94
05:44:25|30576.12
05:44:27|30576.12
05:44:27|30583.14
05:44:28|30581.72
05:44:30|30576.
05:44:31|30573.72
05:44:32|30559.69
05:44:34|30553.79
05:44:35|30550.01
05:44:36|30565.54
05:44:38|30562.15
05:44:38|30564.23
05:44:39|30562.24
05:44:41|30560.14
05:44:42|30560.14
05:44:43|30561.8
05:44:44|30561.8
05:44:45|30561.8
05:44:46|30560.14
05:44:47|30557.92
05:44:48|30550.02
05:44:49|30550.03
05:44:50|30550.03
05:44:51|30549.93
05:44:51|30546.72
05:44:53|30546.72
05:44:54|30545.2
05:44:55|30545.2
05:44:56|30543.59
05:44:57|30540.5
05:44:58|30543.52
05:44:59|30539.29
05:45:00|30543.53
05:45:02|30543.69
05:45:02|30561.29
05:45:03|30565.74
05:45:04|30565.74
05:45:05|30565.75
05:45:06|30565.75
05:45:07|30565.75
05:45:08|30560.95
05:45:09|30560.55
05:45:10|30567.74
05:45:11|30576.04
05:45:12|30577.36
05:45:13|30585.7
05:45:14|30585.71
05:45:15|30597.12
05:45:16|30592.2
05:45:17|30586.72
05:45:18|30583.17
05:45:19|30583.16
05:45:20|30588.3
05:45:22|30575.38
05:45:23|30575.38
05:45:24|30579.36
05:45:25|30579.35
05:45:26|30581.7
05:45:27|30587.26
05:45:28|30580.79
05:45:29|30579.75
05:45:30|30579.74
05:45:30|30595.51
05:45:31|30599.99
05:45:33|30595.51
05:45:35|30595.26
05:45:35|30595.26
05:45:37|30599.43
05:45:38|30598.83
05:45:40|30597.29
05:45:40|30597.29
05:45:42|30595.6
05:45:43|30595.51
05:45:44|30595.51
05:45:45|30595.5
05:45:46|30595.5
05:45:47|30586.91
05:45:48|30582.75
05:45:49|30587.16
05:45:50|30587.17
05:45:51|30587.16
05:45:52|30582.72
05:45:53|30579.75
05:45:54|30579.64
05:45:55|30575.39
05:45:57|30575.39
05:45:57|30585.
05:45:58|30589.3
05:45:59|30589.3
05:46:00|30589.3
05:46:01|30589.29
05:46:03|30589.29
05:46:03|30591.35
05:46:04|30599.67
05:46:05|30605.39
05:46:06|30606.64
05:46:07|30606.64
05:46:08|30591.
05:46:10|30598.91
05:46:10|30593.12
05:46:11|30598.93
05:46:12|30606.37
05:46:13|30603.43
05:46:14|30596.69
05:46:16|30593.02
05:46:17|30603.44
05:46:17|30593.74
05:46:18|30593.12
05:46:20|30587.76
05:46:20|30587.76
05:46:21|30587.72
05:46:23|30575.39
05:46:23|30575.39
05:46:25|30587.84
05:46:25|30587.94
05:46:26|30587.94
05:46:28|30587.95
05:46:28|30587.94
05:46:30|30587.94
05:46:30|30587.94
05:46:31|30587.7
05:46:32|30587.7
05:46:34|30580.
05:46:35|30575.91
05:46:37|30597.46
05:46:37|30606.9
05:46:39|30604.93
05:46:40|30605.19
05:46:41|30605.19
05:46:42|30605.19
05:46:43|30605.18
05:46:44|30605.18
05:46:45|30602.91
05:46:46|30608.27
05:46:47|30615.04
05:46:48|30615.04
05:46:49|30615.04
05:46:50|30610.75
05:46:51|30608.49
05:46:52|30607.14
05:46:53|30607.13
05:46:54|30607.11
05:46:55|30606.84
05:46:56|30606.84
05:46:57|30606.83
05:46:58|30606.83
05:46:59|30606.84
05:47:00|30606.83
05:47:01|30606.83
05:47:02|30606.83
05:47:03|30605.19
05:47:04|30608.1
05:47:05|30608.1
05:47:06|30608.25
05:47:07|30608.25
05:47:08|30608.26
05:47:09|30608.26
05:47:10|30608.25
05:47:11|30608.25
05:47:12|30608.26
05:47:13|30608.35
05:47:14|30608.34
05:47:15|30608.35
05:47:16|30608.35
05:47:17|30608.34
05:47:18|30608.35
05:47:19|30608.35
05:47:20|30608.34
05:47:22|30608.35
05:47:23|30608.35
05:47:24|30608.35
05:47:25|30608.35
05:47:26|30608.34
05:47:27|30604.54
05:47:28|30604.33
05:47:29|30618.29
05:47:30|30620.29
05:47:31|30620.28
05:47:32|30620.28
05:47:33|30620.29
05:47:34|30620.28
05:47:36|30620.29
05:47:37|30620.28
05:47:38|30627.86
05:47:39|30639.99
05:47:40|30643.4
05:47:42|30644.98
05:47:43|30641.28
05:47:44|30638.5
05:47:45|30637.99
05:47:46|30634.04
05:47:48|30634.03
05:47:49|30631.88
05:47:50|30630.45
05:47:50|30626.34
05:47:52|30621.73
05:47:53|30621.73
05:47:54|30621.72
05:47:55|30619.31
05:47:56|30619.3
05:47:58|30619.3
05:47:58|30619.31
05:47:59|30619.31
05:48:00|30621.95
05:48:01|30617.6
05:48:02|30617.45
05:48:03|30617.45
05:48:04|30604.68
05:48:05|30611.34
05:48:06|30608.5
05:48:07|30608.49
05:48:08|30605.54
05:48:09|30600.01
05:48:10|30600.
05:48:11|30600.
05:48:12|30600.
05:48:13|30600.01
05:48:14|30600.
05:48:15|30587.95
05:48:16|30581.77
05:48:17|30575.4
05:48:18|30575.4
05:48:19|30570.06
05:48:20|30565.83
05:48:21|30565.84
05:48:22|30565.84
05:48:23|30565.34
05:48:24|30565.34
05:48:25|30571.45
05:48:26|30561.11
05:48:27|30561.3
05:48:28|30560.
05:48:29|30560.
05:48:30|30560.
05:48:31|30560.
05:48:32|30551.53
05:48:33|30551.27
05:48:34|30550.
05:48:36|30550.
05:48:38|30550.01
05:48:38|30549.5
05:48:40|30550.
05:48:41|30550.
05:48:42|30550.
05:48:43|30547.68
05:48:45|30561.57
05:48:45|30561.57
05:48:46|30567.31
05:48:48|30569.57
05:48:49|30556.14
05:48:50|30566.91
05:48:51|30563.73
05:48:52|30565.37
05:48:53|30561.59
05:48:54|30548.2
05:48:55|30545.02
05:48:57|30545.01
05:48:58|30545.01
05:48:59|30544.94
05:49:00|30545.
05:49:01|30545.
05:49:02|30541.14
05:49:04|30541.13
05:49:04|30541.11
05:49:05|30543.62
05:49:06|30543.63
05:49:07|30555.45
05:49:08|30555.45
05:49:09|30556.29
05:49:10|30556.29
05:49:12|30556.28
05:49:12|30543.59
05:49:14|30537.9
05:49:15|30532.26
05:49:16|30533.5
05:49:17|30533.43
05:49:19|30526.74
05:49:19|30523.21
05:49:20|30516.86
05:49:21|30520.22
05:49:22|30525.81
05:49:24|30520.22
05:49:24|30520.21
05:49:26|30512.79
05:49:26|30510.41
05:49:28|30504.7
05:49:29|30502.78
05:49:30|30502.78
05:49:31|30492.86
05:49:32|30500.92
05:49:33|30500.96
05:49:34|30501.
05:49:35|30501.
05:49:36|30493.44
05:49:37|30488.77
05:49:39|30508.18
05:49:40|30488.65
05:49:41|30488.45
05:49:42|30482.97
05:49:44|30482.97
05:49:44|30492.44
05:49:46|30494.87
05:49:47|30499.98
05:49:48|30502.91
05:49:49|30500.87
05:49:50|30494.85
05:49:51|30494.85
05:49:51|30494.86
05:49:52|30505.
05:49:54|30502.01
05:49:55|30502.01
05:49:55|30507.14
05:49:57|30507.14
05:49:58|30507.14
05:49:59|30504.44
05:50:00|30504.44
05:50:01|30507.66
05:50:02|30507.68
05:50:03|30508.
05:50:04|30508.96
05:50:05|30508.95
05:50:06|30508.95
05:50:07|30508.15
05:50:08|30510.47
05:50:08|30511.93
05:50:09|30511.93
05:50:11|30515.12
05:50:12|30515.11
05:50:12|30515.17
05:50:14|30515.18
05:50:15|30515.18
05:50:15|30523.23
05:50:17|30532.58
05:50:17|30517.78
05:50:19|30519.64
05:50:20|30524.04
05:50:21|30520.89
05:50:22|30516.78
05:50:23|30516.78
05:50:23|30516.77
05:50:25|30516.73
05:50:26|30516.73
05:50:27|30515.37
05:50:28|30515.37
05:50:29|30515.37
05:50:30|30515.36
05:50:31|30515.36
05:50:32|30514.09
05:50:33|30509.26
05:50:34|30509.25
05:50:35|30509.22
05:50:36|30508.17
05:50:37|30505.24
05:50:39|30500.18
05:50:40|30500.19
05:50:41|30499.8
05:50:43|30498.47
05:50:43|30509.23
05:50:44|30511.16
05:50:46|30508.59
05:50:48|30502.3
05:50:48|30502.29
05:50:50|30508.39
05:50:52|30511.14
05:50:53|30511.13
05:50:54|30500.01
05:50:55|30503.69
05:50:56|30503.69
05:50:57|30503.69
05:50:58|30515.53
05:50:59|30514.49
05:51:00|30514.48
05:51:02|30512.42
05:51:02|30512.42
05:51:04|30508.4
05:51:05|30513.84
05:51:06|30520.88
05:51:07|30520.05
05:51:09|30520.06
05:51:09|30516.6
05:51:10|30515.11
05:51:11|30515.12
05:51:12|30515.12
05:51:13|30515.12
05:51:14|30515.11
05:51:15|30515.12
05:51:16|30513.58
05:51:17|30513.58
05:51:18|30513.59
05:51:19|30513.58
05:51:20|30513.59
05:51:21|30513.59
05:51:22|30513.59
05:51:23|30513.58
05:51:24|30513.59
05:51:25|30513.59
05:51:26|30513.59
05:51:27|30513.59
05:51:28|30513.59
05:51:29|30513.59
05:51:30|30513.59
05:51:31|30513.58
05:51:32|30513.58
05:51:33|30513.59
05:51:34|30513.58
05:51:35|30511.79
05:51:36|30511.79
05:51:37|30511.79
05:51:38|30511.79
05:51:40|30520.53
05:51:41|30520.53
05:51:42|30520.52
05:51:43|30518.37
05:51:44|30518.37
05:51:45|30517.7
05:51:47|30514.09
05:51:47|30511.9
05:51:48|30511.91
05:51:49|30516.78
05:51:50|30520.57
05:51:51|30527.7
05:51:52|30527.94
05:51:53|30527.94
05:51:54|30527.93
05:51:55|30527.93
05:51:56|30527.94
05:51:58|30527.94
05:51:58|30527.93
05:51:59|30527.93
05:52:00|30534.03
05:52:01|30534.03
05:52:02|30534.03
05:52:04|30532.41
05:52:04|30532.46
05:52:05|30532.46
05:52:06|30532.46
05:52:07|30532.46
05:52:09|30532.47
05:52:09|30532.47
05:52:10|30533.98
05:52:12|30533.97
05:52:13|30533.98
05:52:14|30540.
05:52:14|30547.38
05:52:15|30547.38
05:52:17|30547.38
05:52:18|30547.38
05:52:19|30549.48
05:52:20|30549.49
05:52:21|30549.49
05:52:22|30549.49
05:52:23|30549.49
05:52:24|30555.6
05:52:25|30555.6
05:52:26|30555.6
05:52:27|30558.45
05:52:28|30558.46
05:52:29|30558.46
05:52:30|30561.56
05:52:31|30561.56
05:52:32|30561.56
05:52:33|30554.2
05:52:34|30554.21
05:52:35|30554.2
05:52:36|30554.2
05:52:37|30554.2
05:52:39|30557.81
05:52:39|30557.81
05:52:40|30557.81
05:52:42|30557.82
05:52:43|30557.81
05:52:45|30557.82
05:52:46|30557.82
05:52:48|30555.37
05:52:49|30555.37
05:52:50|30555.37
05:52:51|30555.37
05:52:52|30544.12
05:52:53|30544.11
05:52:54|30550.17
05:52:55|30552.96
05:52:56|30551.46
05:52:57|30551.45
05:52:58|30551.45
05:52:59|30551.45
05:53:00|30551.45
05:53:01|30551.45
05:53:02|30551.46
05:53:03|30558.77
05:53:04|30557.58
05:53:06|30555.82
05:53:07|30555.82
05:53:08|30555.83
05:53:09|30555.83
05:53:10|30555.82
05:53:11|30553.12
05:53:13|30553.11
05:53:13|30557.
05:53:14|30557.
05:53:15|30556.99
05:53:16|30556.99
05:53:17|30556.99
05:53:18|30556.99
05:53:19|30556.99
05:53:20|30554.13
05:53:21|30554.13
05:53:22|30554.13
05:53:23|30554.13
05:53:24|30554.12
05:53:25|30554.12
05:53:26|30554.12
05:53:27|30554.13
05:53:28|30554.12
05:53:30|30554.13
05:53:30|30552.38
05:53:31|30552.38
05:53:32|30551.47
05:53:33|30539.81
05:53:34|30539.81
05:53:35|30539.76
05:53:37|30539.71
05:53:37|30539.67
05:53:38|30537.71
05:53:40|30530.91
05:53:41|30530.92
05:53:42|30530.91
05:53:43|30527.2
05:53:45|30525.85
05:53:46|30525.86
05:53:46|30525.84
05:53:48|30525.7
05:53:49|30530.9
05:53:50|30530.91
05:53:51|30530.91
05:53:52|30530.91
05:53:54|30530.91
05:53:55|30529.99
05:53:56|30529.99
05:53:57|30529.99
05:53:58|30530.
05:53:59|30529.99
05:54:00|30530.
05:54:01|30529.6
05:54:02|30529.6
05:54:03|30529.6
05:54:04|30529.61
05:54:05|30529.61
05:54:06|30529.61
05:54:07|30527.06
05:54:08|30532.29
05:54:09|30528.31
05:54:10|30528.3
05:54:11|30527.06
05:54:12|30527.06
05:54:13|30527.05
05:54:14|30527.06
05:54:15|30527.05
05:54:16|30527.06
05:54:17|30527.05
05:54:18|30527.05
05:54:19|30527.05
05:54:20|30527.06
05:54:21|30527.06
05:54:22|30527.05
05:54:23|30527.05
05:54:24|30526.53
05:54:25|30526.52
05:54:26|30526.51
05:54:27|30526.52
05:54:28|30526.52
05:54:29|30526.51
05:54:30|30526.52
05:54:31|30526.52
05:54:32|30526.52
05:54:33|30526.52
05:54:34|30526.51
05:54:35|30526.51
05:54:36|30526.51
05:54:37|30526.52
05:54:38|30526.51
05:54:39|30523.71
05:54:40|30525.91
05:54:41|30525.91
05:54:43|30529.63
05:54:43|30529.63
05:54:44|30529.63
05:54:46|30529.63
05:54:47|30535.93
05:54:48|30543.69
05:54:49|30549.65
05:54:50|30549.64
05:54:51|30549.64
05:54:52|30549.67
05:54:53|30549.68
05:54:54|30549.68
05:54:55|30549.67
05:54:56|30550.94
05:54:58|30550.95
05:54:58|30550.95
05:55:00|30550.95
05:55:01|30550.95
05:55:02|30550.95
05:55:03|30550.94
05:55:04|30550.94
05:55:05|30550.95
05:55:06|30550.94
05:55:07|30552.42
05:55:08|30557.69
05:55:09|30557.69
05:55:10|30557.69
05:55:11|30549.67
05:55:12|30540.65
05:55:13|30540.64
05:55:14|30537.69
05:55:15|30535.54
05:55:16|30540.64
05:55:17|30542.56
05:55:18|30542.57
05:55:19|30542.57
05:55:20|30549.78
05:55:21|30549.48
05:55:22|30547.73
05:55:23|30547.7
05:55:24|30547.64
05:55:25|30546.54
05:55:26|30532.13
05:55:27|30532.13
05:55:28|30526.53
05:55:29|30522.16
05:55:31|30522.16
05:55:32|30522.16
05:55:33|30522.15
05:55:33|30522.16
05:55:34|30522.15
05:55:35|30522.16
05:55:36|30522.15
05:55:37|30522.15
05:55:39|30514.29
05:55:39|30514.29
05:55:40|30514.28
05:55:41|30514.29
05:55:43|30514.26
05:55:44|30511.76
05:55:45|30511.45
05:55:46|30510.01
05:55:47|30509.95
05:55:48|30509.94
05:55:49|30505.13
05:55:51|30507.71
05:55:52|30507.71
05:55:53|30506.79
05:55:54|30506.72
05:55:55|30506.71
05:55:57|30505.02
05:55:58|30505.01
05:55:59|30505.01
05:56:00|30505.01
05:56:02|30507.71
05:56:02|30512.54
05:56:03|30522.15
05:56:04|30522.15
05:56:05|30519.99
05:56:06|30518.84
05:56:07|30516.04
05:56:08|30518.83
05:56:09|30518.84
05:56:10|30518.84
05:56:11|30518.84
05:56:13|30518.84
05:56:13|30518.84
05:56:14|30521.05
05:56:15|30522.91
05:56:17|30522.91
05:56:18|30522.92
05:56:19|30516.8
05:56:19|30511.34
05:56:20|30511.35
05:56:22|30511.35
05:56:23|30511.34
05:56:23|30511.14
05:56:24|30509.5
05:56:25|30509.51
05:56:26|30513.28
05:56:28|30513.28
05:56:29|30513.27
05:56:30|30513.27
05:56:31|30513.27
05:56:32|30513.27
05:56:32|30513.27
05:56:33|30513.28
05:56:35|30513.27
05:56:35|30513.27
05:56:36|30513.28
05:56:37|30513.27
05:56:38|30511.76
05:56:40|30511.75
05:56:40|30511.74
05:56:42|30511.74
05:56:42|30511.74
05:56:44|30511.74
05:56:45|30511.74
05:56:47|30511.74
05:56:48|30511.75
05:56:50|30511.75
05:56:50|30511.74
05:56:52|30505.87
05:56:53|30505.87
05:56:54|30505.88
05:56:55|30505.87
05:56:56|30505.88
05:56:57|30505.88
05:56:58|30505.88
05:56:59|30505.87
05:57:00|30505.87
05:57:02|30505.88
05:57:02|30505.87
05:57:04|30505.88
05:57:05|30506.69
05:57:06|30506.69
05:57:06|30506.7
05:57:08|30509.08
05:57:08|30509.09
05:57:10|30509.12
05:57:11|30509.12
05:57:11|30509.12
05:57:13|30509.12
05:57:13|30509.11
05:57:15|30514.78
05:57:15|30520.
05:57:17|30520.
05:57:17|30526.02
05:57:19|30526.02
05:57:19|30526.02
05:57:20|30520.96
05:57:21|30520.97
05:57:22|30520.96
05:57:23|30520.96
05:57:25|30520.96
05:57:25|30520.97
05:57:26|30520.96
05:57:27|30520.97
05:57:28|30520.97
05:57:29|30520.96
05:57:30|30520.96
05:57:32|30520.96
05:57:33|30521.28
05:57:34|30521.32
05:57:34|30522.82
05:57:36|30514.24
05:57:37|30514.22
05:57:37|30511.45
05:57:38|30511.46
05:57:39|30511.46
05:57:41|30505.89
05:57:41|30505.89
05:57:42|30505.89
05:57:44|30505.88
05:57:45|30505.89
05:57:46|30505.89
05:57:48|30505.89
05:57:48|30505.89
05:57:50|30505.88
05:57:51|30505.87
05:57:52|30505.87
05:57:54|30501.99
05:57:55|30501.03
05:57:56|30503.94
05:57:57|30503.93
05:57:58|30503.93
05:58:00|30502.6
05:58:01|30502.6
05:58:02|30502.4
05:58:03|30502.4
05:58:05|30500.77
05:58:05|30500.77
05:58:06|30500.77
05:58:07|30500.77
05:58:08|30500.77
05:58:09|30500.78
05:58:10|30500.78
05:58:11|30500.77
05:58:12|30500.77
05:58:13|30500.77
05:58:14|30500.77
05:58:15|30500.78
05:58:16|30500.77
05:58:17|30500.78
05:58:19|30500.18
05:58:19|30500.19
05:58:20|30500.
05:58:22|30503.01
05:58:22|30505.44
05:58:24|30505.44
05:58:25|30500.86
05:58:25|30500.86
05:58:27|30500.87
05:58:27|30500.87
05:58:29|30500.87
05:58:29|30503.91
05:58:31|30503.9
05:58:32|30503.9
05:58:32|30503.9
05:58:34|30503.91
05:58:35|30503.9
05:58:36|30503.9
05:58:37|30503.9
05:58:38|30503.9
05:58:38|30503.9
05:58:40|30503.91
05:58:41|30503.9
05:58:41|30505.43
05:58:43|30505.43
05:58:44|30505.43
05:58:45|30505.42
05:58:47|30509.12
05:58:47|30511.14
05:58:49|30513.
05:58:49|30513.01
05:58:52|30513.
05:58:52|30513.
05:58:54|30513.01
05:58:54|30513.01
05:58:56|30513.
05:58:57|30513.
05:58:58|30513.
05:58:59|30513.
05:59:00|30513.
05:59:01|30513.
05:59:02|30520.36
05:59:03|30520.36
05:59:04|30525.01
05:59:05|30525.89
05:59:06|30531.37
05:59:06|30531.37
05:59:08|30545.94
05:59:09|30553.35
05:59:10|30557.81
05:59:10|30560.75
05:59:11|30560.75
05:59:13|30560.75
05:59:14|30560.75
05:59:15|30560.75
05:59:16|30560.95
05:59:17|30560.96
05:59:17|30560.96
05:59:19|30558.32
05:59:20|30557.89
05:59:22|30546.94
05:59:22|30546.94
05:59:23|30546.95
05:59:24|30556.1
05:59:25|30558.28
05:59:26|30561.56
05:59:27|30565.46
05:59:28|30568.66
05:59:29|30576.66
05:59:30|30577.12
05:59:31|30573.17
05:59:32|30570.
05:59:33|30573.9
05:59:34|30573.89
05:59:35|30573.89
05:59:36|30573.9
05:59:37|30570.14
05:59:38|30570.15
05:59:39|30570.15
05:59:40|30572.94
05:59:41|30565.86
05:59:42|30565.86
05:59:43|30565.86
05:59:44|30556.24
05:59:45|30556.24
05:59:47|30556.23
05:59:48|30550.01
05:59:50|30541.47
05:59:50|30541.47
05:59:52|30541.47
05:59:54|30541.48
05:59:54|30541.47
05:59:56|30548.9
05:59:57|30548.89
05:59:58|30546.8
05:59:59|30546.8
06:00:00|30548.89
06:00:01|30548.89
06:00:02|30548.89
06:00:03|30544.28
06:00:04|30552.44
06:00:05|30552.43
06:00:07|30552.44
06:00:07|30552.44
06:00:08|30553.58
06:00:10|30553.58
06:00:10|30553.58
06:00:12|30553.57
06:00:13|30553.57
06:00:14|30553.58
06:00:15|30561.59
06:00:17|30536.57
06:00:17|30534.5
06:00:18|30541.39
06:00:20|30543.51
06:00:20|30536.84
06:00:21|30538.39
06:00:22|30538.38
06:00:23|30538.39
06:00:24|30527.05
06:00:26|30527.04
06:00:26|30527.05
06:00:27|30527.05
06:00:29|30532.24
06:00:30|30532.24
06:00:30|30532.24
06:00:31|30527.92
06:00:33|30520.36
06:00:33|30520.36
06:00:34|30520.36
06:00:36|30527.03
06:00:37|30538.43
06:00:38|30538.43
06:00:39|30541.06
06:00:40|30536.21
06:00:41|30532.32
06:00:42|30532.32
06:00:43|30532.32
06:00:44|30532.33
06:00:45|30532.2
06:00:46|30532.2
06:00:47|30532.2
06:00:49|30535.27
06:00:50|30535.26
06:00:51|30535.27
06:00:52|30535.26
06:00:54|30535.26
06:00:55|30535.27
06:00:56|30530.93
06:00:58|30529.82
06:00:58|30529.82
06:01:00|30529.82
06:01:01|30529.82
06:01:02|30529.71
06:01:03|30529.72
06:01:03|30529.72
06:01:05|30529.71
06:01:06|30529.71
06:01:06|30529.71
06:01:08|30520.68
06:01:09|30520.67
06:01:10|30520.67
06:01:11|30525.95
06:01:12|30528.39
06:01:13|30529.82
06:01:14|30520.68
06:01:15|30520.69
06:01:16|30520.68
06:01:17|30520.68
06:01:18|30520.68
06:01:19|30520.68
06:01:20|30520.68
06:01:21|30519.39
06:01:23|30519.4
06:01:24|30519.39
06:01:24|30519.39
06:01:25|30519.41
06:01:26|30535.25
06:01:27|30535.76
06:01:28|30538.
06:01:29|30545.44
06:01:31|30545.44
06:01:31|30545.43
06:01:32|30545.43
06:01:34|30550.59
06:01:35|30552.44
06:01:36|30555.72
06:01:36|30558.33
06:01:38|30558.34
06:01:38|30563.48
06:01:40|30563.57
06:01:41|30563.98
06:01:42|30564.21
06:01:43|30565.85
06:01:43|30565.85
06:01:45|30568.91
06:01:45|30567.74
06:01:46|30560.18
06:01:47|30560.19
06:01:49|30563.94
06:01:51|30563.95
06:01:52|30571.38
06:01:54|30571.39
06:01:55|30579.07
06:01:57|30579.
06:01:58|30579.01
06:01:59|30587.46
06:02:00|30587.69
06:02:01|30587.69
06:02:01|30587.69
06:02:02|30587.77
06:02:04|30587.78
06:02:05|30592.21
06:02:06|30592.61
06:02:07|30592.62
06:02:08|30587.79
06:02:09|30591.81
06:02:10|30607.13
06:02:10|30606.07
06:02:12|30606.08
06:02:13|30613.38
06:02:14|30617.27
06:02:14|30617.26
06:02:15|30608.09
06:02:16|30608.1
06:02:18|30608.1
06:02:19|30608.1
06:02:19|30609.65
06:02:20|30609.64
06:02:21|30614.26
06:02:23|30611.27
06:02:24|30614.44
06:02:25|30614.44
06:02:26|30608.49
06:02:27|30603.92
06:02:28|30602.66
06:02:28|30614.44
06:02:30|30614.47
06:02:31|30623.47
06:02:32|30628.59
06:02:33|30631.44
06:02:34|30631.56
06:02:35|30637.99
06:02:35|30640.75
06:02:37|30640.75
06:02:38|30637.15
06:02:39|30637.16
06:02:40|30637.16
06:02:41|30637.15
06:02:41|30635.14
06:02:43|30633.49
06:02:44|30636.13
06:02:45|30636.12
06:02:46|30636.13
06:02:47|30636.13
06:02:47|30636.12
06:02:48|30643.85
06:02:51|30636.83
06:02:52|30633.97
06:02:53|30633.96
06:02:55|30632.09
06:02:55|30631.44
06:02:56|30619.95
06:02:57|30619.95
06:02:58|30622.35
06:02:59|30622.32
06:03:00|30618.39
06:03:01|30626.19
06:03:02|30628.48
06:03:03|30628.48
06:03:04|30628.47
06:03:05|30628.47
06:03:06|30632.09
06:03:07|30639.19
06:03:08|30640.94
06:03:09|30645.62
06:03:10|30647.7
06:03:11|30648.62
06:03:12|30648.61
06:03:13|30643.02
06:03:14|30643.03
06:03:15|30643.03
06:03:19|30648.15
06:03:19|30640.94
06:03:20|30640.95
06:03:22|30640.95
06:03:23|30646.35
06:03:24|30660.99
06:03:25|30680.73
06:03:26|30677.38
06:03:27|30671.99
06:03:28|30672.
06:03:29|30658.28
06:03:30|30653.74
06:03:31|30653.73
06:03:32|30655.29
06:03:33|30657.24
06:03:34|30652.2
06:03:35|30659.47
06:03:36|30656.5
06:03:37|30663.33
06:03:38|30660.49
06:03:39|30658.76
06:03:40|30658.94
06:03:41|30658.93
06:03:42|30656.52
06:03:43|30652.19
06:03:44|30650.34
06:03:45|30647.28
06:03:46|30650.
06:03:47|30650.35
06:03:48|30650.35
06:03:49|30650.34
06:03:50|30650.34
06:03:52|30650.35
06:03:53|30650.34
06:03:55|30650.34
06:03:56|30639.2
06:03:57|30636.84
06:03:58|30637.98
06:03:59|30637.97
06:04:00|30637.96
06:04:01|30635.04
06:04:02|30639.02
06:04:03|30634.06
06:04:05|30633.14
06:04:06|30633.14
06:04:06|30634.56
06:04:08|30634.57
06:04:09|30634.56
06:04:10|30634.57
06:04:11|30634.57
06:04:12|30634.56
06:04:13|30634.57
06:04:14|30634.58
06:04:16|30629.25
06:04:17|30629.25
06:04:17|30629.25
06:04:20|30629.2
06:04:20|30629.42
06:04:22|30629.43
06:04:23|30629.43
06:04:24|30630.46
06:04:25|30631.2
06:04:26|30631.4
06:04:27|30632.2
06:04:27|30633.16
06:04:29|30633.18
06:04:29|30633.18
06:04:30|30633.18
06:04:31|30633.19
06:04:32|30633.18
06:04:33|30634.71
06:04:35|30634.7
06:04:35|30634.71
06:04:36|30634.71
06:04:37|30634.7
06:04:38|30634.71
06:04:39|30634.71
06:04:40|30634.7
06:04:41|30634.71
06:04:42|30634.72
06:04:43|30634.72
06:04:44|30634.73
06:04:45|30640.04
06:04:46|30642.37
06:04:47|30642.37
06:04:48|30644.85
06:04:49|30644.85
06:04:50|30644.85
06:04:52|30649.78
06:04:54|30649.78
06:04:55|30649.79
06:04:56|30649.8
06:04:57|30649.8
06:04:58|30651.79
06:04:59|30651.18
06:05:01|30651.18
06:05:01|30643.9
06:05:03|30643.89
06:05:04|30639.22
06:05:04|30639.2
06:05:06|30637.99
06:05:07|30637.95
06:05:08|30637.96
06:05:09|30637.96
06:05:10|30637.97
06:05:11|30639.26
06:05:12|30639.26
06:05:13|30639.26
06:05:14|30630.67
06:05:15|30627.07
06:05:16|30627.07
06:05:17|30627.06
06:05:18|30627.06
06:05:19|30627.07
06:05:20|30626.04
06:05:21|30626.04
06:05:22|30626.04
06:05:23|30626.04
06:05:24|30618.92
06:05:25|30618.92
06:05:26|30618.91
06:05:27|30618.91
06:05:28|30618.92
06:05:29|30618.92
06:05:30|30618.92
06:05:31|30618.92
06:05:32|30618.92
06:05:33|30618.92
06:05:34|30618.91
06:05:35|30618.91
06:05:36|30618.91
06:05:37|30615.79
06:05:38|30615.79
06:05:39|30615.78
06:05:40|30615.79
06:05:41|30615.78
06:05:43|30608.7
06:05:43|30602.35
06:05:44|30612.
06:05:45|30619.35
06:05:46|30619.52
06:05:47|30619.53
06:05:48|30615.28
06:05:49|30608.86
06:05:50|30608.8
06:05:51|30608.8
06:05:53|30608.79
06:05:55|30602.65
06:05:55|30602.66
06:05:56|30602.65
06:05:57|30602.65
06:05:59|30593.57
06:06:00|30595.69
06:06:01|30595.74
06:06:03|30608.9
06:06:03|30610.89
06:06:04|30608.79
06:06:05|30607.72
06:06:06|30607.71
06:06:07|30607.71
06:06:08|30600.09
06:06:09|30603.34
06:06:10|30600.1
06:06:11|30597.38
06:06:13|30597.37
06:06:14|30600.08
06:06:15|30602.58
06:06:16|30602.59
06:06:16|30602.58
06:06:18|30602.59
06:06:19|30602.58
06:06:20|30597.37
06:06:21|30597.38
06:06:22|30602.44
06:06:23|30602.44
06:06:24|30602.44
06:06:25|30602.44
06:06:26|30602.44
06:06:28|30600.02
06:06:29|30600.02
06:06:29|30600.02
06:06:31|30600.02
06:06:32|30600.01
06:06:33|30600.01
06:06:34|30600.
06:06:34|30600.
06:06:35|30601.88
06:06:37|30601.88
06:06:37|30603.2
06:06:39|30607.7
06:06:40|30600.01
06:06:40|30600.01
06:06:42|30600.01
06:06:43|30600.
06:06:44|30600.
06:06:44|30600.01
06:06:46|30600.
06:06:47|30605.14
06:06:48|30600.12
06:06:48|30600.01
06:06:50|30600.01
06:06:51|30600.02
06:06:52|30600.01
06:06:53|30600.01
06:06:55|30600.02
06:06:56|30600.02
06:06:58|30588.92
06:06:58|30588.93
06:07:00|30588.7
06:07:00|30578.04
06:07:01|30576.04
06:07:02|30583.91
06:07:04|30583.9
06:07:05|30590.64
06:07:06|30593.72
06:07:07|30597.63
06:07:08|30591.72
06:07:09|30587.62
06:07:10|30587.62
06:07:11|30589.61
06:07:12|30592.76
06:07:14|30598.64
06:07:14|30598.64
06:07:15|30598.64
06:07:16|30596.87
06:07:17|30596.87
06:07:18|30596.88
06:07:19|30596.85
06:07:20|30596.86
06:07:21|30596.86
06:07:22|30596.86
06:07:23|30596.86
06:07:24|30596.86
06:07:25|30596.85
06:07:26|30590.79
06:07:27|30590.78
06:07:28|30590.77
06:07:29|30587.7
06:07:31|30587.7
06:07:32|30586.39
06:07:33|30583.91
06:07:33|30583.92
06:07:35|30583.92
06:07:35|30583.92
06:07:37|30583.91
06:07:38|30583.91
06:07:38|30583.91
06:07:41|30583.92
06:07:41|30583.92
06:07:42|30583.92
06:07:43|30583.91
06:07:44|30583.
06:07:45|30583.
06:07:46|30583.01
06:07:47|30583.01
06:07:48|30583.01
06:07:50|30580.44
06:07:51|30580.
06:07:52|30580.01
06:07:52|30578.99
06:07:54|30574.13
06:07:56|30574.14
06:07:56|30574.13
06:07:58|30574.14
06:08:00|30574.14
06:08:01|30574.13
06:08:02|30574.13
06:08:03|30570.93
06:08:04|30567.11
06:08:05|30558.68
06:08:06|30558.67
06:08:07|30558.68
06:08:08|30558.68
06:08:09|30556.53
06:08:10|30555.31
06:08:11|30560.39
06:08:12|30560.97
06:08:13|30560.97
06:08:14|30560.97
06:08:15|30570.57
06:08:16|30558.24
06:08:17|30558.25
06:08:18|30554.85
06:08:19|30554.85
06:08:20|30550.67
06:08:21|30550.01
06:08:22|30543.6
06:08:23|30540.54
06:08:24|30540.53
06:08:25|30540.53
06:08:26|30540.54
06:08:27|30540.54
06:08:28|30550.96
06:08:29|30550.97
06:08:30|30550.97
06:08:31|30551.04
06:08:32|30558.07
06:08:33|30558.07
06:08:35|30558.07
06:08:35|30558.25
06:08:36|30558.25
06:08:37|30558.24
06:08:38|30558.25
06:08:39|30558.25
06:08:40|30558.25
06:08:41|30556.05
06:08:42|30556.05
06:08:43|30558.01
06:08:44|30558.02
06:08:46|30558.02
06:08:46|30558.02
06:08:47|30558.01
06:08:48|30554.96
06:08:49|30553.82
06:08:50|30553.83
06:08:52|30548.26
06:08:53|30543.09
06:08:54|30542.95
06:08:55|30542.95
06:08:57|30540.8
06:08:58|30540.81
06:09:00|30540.8
06:09:01|30540.7
06:09:02|30539.44
06:09:03|30539.44
06:09:05|30534.45
06:09:05|30534.45
06:09:07|30533.97
06:09:07|30529.97
06:09:08|30529.97
06:09:10|30529.97
06:09:11|30529.97
06:09:12|30534.45
06:09:12|30542.95
06:09:14|30542.94
06:09:14|30542.94
06:09:16|30548.6
06:09:17|30548.61
06:09:17|30548.61
06:09:18|30548.61
06:09:19|30551.65
06:09:20|30553.83
06:09:22|30556.12
06:09:23|30556.11
06:09:24|30553.82
06:09:25|30559.01
06:09:25|30560.21
06:09:27|30560.21
06:09:28|30560.21
06:09:29|30560.21
06:09:29|30560.2
06:09:31|30560.2
06:09:32|30560.2
06:09:33|30560.2
06:09:34|30560.19
06:09:35|30559.64
06:09:36|30559.64
06:09:37|30556.11
06:09:38|30556.11
06:09:39|30556.12
06:09:40|30556.11
06:09:41|30556.11
06:09:42|30556.11
06:09:43|30556.11
06:09:44|30556.11
06:09:45|30556.11
06:09:46|30556.11
06:09:47|30556.11
06:09:48|30556.12
06:09:49|30556.11
06:09:50|30556.11
06:09:51|30556.11
06:09:52|30556.11
06:09:53|30556.11
06:09:54|30556.12
06:09:55|30556.11
06:09:56|30556.11
06:09:58|30556.11
06:09:59|30556.11
06:10:00|30556.11
06:10:01|30556.12
06:10:02|30550.41
06:10:03|30546.86
06:10:04|30546.87
06:10:06|30546.87
06:10:07|30550.4
06:10:08|30550.41
06:10:09|30551.96
06:10:11|30552.01
06:10:11|30552.01
06:10:13|30552.
06:10:14|30552.01
06:10:15|30552.01
06:10:15|30552.01
06:10:17|30551.95
06:10:17|30549.28
06:10:19|30548.84
06:10:20|30548.84
06:10:21|30545.96
06:10:22|30545.93
06:10:23|30545.34
06:10:24|30539.44
06:10:25|30539.44
06:10:26|30539.44
06:10:27|30539.44
06:10:28|30539.43
06:10:29|30539.43
06:10:30|30539.43
06:10:31|30539.43
06:10:32|30541.96
06:10:33|30541.96
06:10:34|30541.97
06:10:35|30541.97
06:10:36|30541.97
06:10:37|30541.96
06:10:38|30539.42
06:10:39|30537.44
06:10:40|30537.44
06:10:41|30537.4
06:10:42|30537.4
06:10:43|30537.38
06:10:44|30537.3
06:10:45|30533.16
06:10:46|30533.16
06:10:47|30533.16
06:10:48|30529.83
06:10:49|30529.82
06:10:50|30529.82
06:10:51|30529.82
06:10:52|30529.82
06:10:53|30529.82
06:10:54|30529.83
06:10:55|30529.83
06:10:56|30529.82
06:10:58|30526.32
06:11:00|30525.89
06:11:01|30523.71
06:11:02|30523.71
06:11:04|30531.68
06:11:05|30538.03
06:11:05|30538.03
06:11:07|30538.03
06:11:08|30538.2
06:11:09|30539.43
06:11:10|30539.43
06:11:11|30539.43
06:11:12|30543.47
06:11:13|30543.47
06:11:14|30543.47
06:11:15|30541.97
06:11:16|30541.97
06:11:17|30541.96
06:11:18|30541.96
06:11:19|30543.59
06:11:20|30545.3
06:11:21|30545.29
06:11:23|30545.3
06:11:24|30543.15
06:11:24|30541.96
06:11:26|30535.84
06:11:26|30535.84
06:11:28|30535.84
06:11:28|30535.83
06:11:30|30535.82
06:11:31|30533.01
06:11:31|30533.
06:11:33|30533.
06:11:33|30533.01
06:11:35|30533.01
06:11:36|30533.
06:11:37|30533.
06:11:38|30533.
06:11:38|30533.
06:11:40|30534.52
06:11:41|30542.23
06:11:41|30542.23
06:11:43|30542.23
06:11:44|30542.23
06:11:45|30542.24
06:11:46|30542.24
06:11:46|30542.24
06:11:47|30542.23
06:11:48|30542.23
06:11:49|30542.24
06:11:51|30542.23
06:11:51|30542.23
06:11:53|30542.24
06:11:54|30542.23
06:11:55|30542.24
06:11:56|30542.24
06:11:57|30542.24
06:11:57|30534.52
06:11:58|30534.52
06:12:00|30534.51
06:12:02|30534.52
06:12:03|30534.51
06:12:04|30534.52
06:12:05|30534.51
06:12:06|30534.51
06:12:08|30534.51
06:12:08|30534.51
06:12:09|30534.52
06:12:10|30531.1
06:12:12|30529.82
06:12:13|30520.51
06:12:14|30518.24
06:12:15|30498.5
06:12:17|30506.17
06:12:18|30506.18
06:12:19|30510.33
06:12:21|30500.45
06:12:21|30498.5
06:12:22|30501.4
06:12:23|30498.96
06:12:24|30498.96
06:12:25|30498.97
06:12:26|30498.97
06:12:27|30498.96
06:12:29|30498.97
06:12:30|30498.97
06:12:31|30498.97
06:12:31|30510.52
06:12:33|30510.52
06:12:33|30510.53
06:12:35|30510.52
06:12:36|30510.52
06:12:37|30516.68
06:12:38|30516.68
06:12:39|30516.69
06:12:40|30523.53
06:12:41|30523.53
06:12:42|30523.53
06:12:43|30523.53
06:12:44|30523.52
06:12:44|30523.52
06:12:46|30523.52
06:12:47|30519.52
06:12:47|30519.52
06:12:49|30519.52
06:12:50|30519.53
06:12:51|30517.04
06:12:52|30519.77
06:12:53|30523.51
06:12:54|30523.51
06:12:55|30523.51
06:12:56|30523.51
06:12:57|30523.51
06:12:58|30523.51
06:12:59|30519.53
06:13:01|30516.35
06:13:02|30519.87
06:13:03|30517.78
06:13:04|30517.78
06:13:06|30516.79
06:13:07|30516.78
06:13:08|30511.34
06:13:09|30511.22
06:13:10|30505.19
06:13:11|30505.18
06:13:12|30505.18
06:13:13|30507.95
06:13:14|30507.95
06:13:15|30507.96
06:13:16|30507.96
06:13:17|30507.95
06:13:18|30507.95
06:13:19|30507.95
06:13:20|30507.96
06:13:21|30507.95
06:13:22|30512.94
06:13:23|30512.94
06:13:24|30512.94
06:13:25|30512.94
06:13:26|30518.26
06:13:27|30518.27
06:13:28|30518.27
06:13:29|30505.16
06:13:30|30505.17
06:13:31|30512.94
06:13:32|30512.94
06:13:33|30512.95
06:13:34|30512.94
06:13:35|30512.94
06:13:36|30512.95
06:13:37|30512.94
06:13:38|30512.94
06:13:39|30512.95
06:13:41|30512.95
06:13:42|30512.94
06:13:42|30512.94
06:13:44|30514.46
06:13:44|30516.55
06:13:46|30516.55
06:13:47|30516.54
06:13:48|30516.54
06:13:50|30514.5
06:13:50|30514.45
06:13:51|30511.21
06:13:52|30503.04
06:13:53|30503.05
06:13:54|30503.04
06:13:55|30503.04
06:13:56|30503.04
06:13:57|30503.04
06:13:58|30503.04
06:13:59|30503.05
06:14:01|30502.3
06:14:03|30502.29
06:14:03|30502.29
06:14:05|30504.11
06:14:06|30504.11
06:14:07|30502.06
06:14:08|30502.07
06:14:10|30510.76
06:14:11|30518.46
06:14:13|30518.46
06:14:14|30518.46
06:14:14|30518.46
06:14:15|30510.8
06:14:17|30510.79
06:14:17|30510.8
06:14:19|30510.8
06:14:20|30510.79
06:14:21|30503.01
06:14:21|30503.01
06:14:22|30503.01
06:14:23|30503.01
06:14:25|30504.24
06:14:26|30505.14
06:14:26|30505.13
06:14:27|30505.14
06:14:28|30505.14
06:14:30|30505.14
06:14:30|30505.13
06:14:31|30505.13
06:14:33|30505.13
06:14:33|30505.14
06:14:34|30505.14
06:14:36|30505.14
06:14:37|30505.14
06:14:37|30504.54
06:14:39|30500.
06:14:40|30500.01
06:14:40|30498.98
06:14:42|30498.99
06:14:43|30498.98
06:14:44|30498.99
06:14:45|30498.91
06:14:46|30500.01
06:14:46|30502.17
06:14:48|30502.29
06:14:49|30502.29
06:14:50|30502.94
06:14:51|30504.32
06:14:52|30510.
06:14:53|30509.99
06:14:54|30509.99
06:14:55|30509.99
06:14:55|30506.2
06:14:57|30505.23
06:14:58|30494.19
06:14:59|30492.65
06:14:59|30492.65
06:15:01|30492.64
06:15:03|30492.65
06:15:04|30492.65
06:15:06|30492.65
06:15:06|30503.8
06:15:07|30506.99
06:15:09|30506.99
06:15:09|30508.19
06:15:11|30508.19
06:15:12|30519.06
06:15:13|30519.05
06:15:14|30519.05
06:15:16|30517.22
06:15:16|30527.54
06:15:18|30529.99
06:15:19|30529.99
06:15:20|30529.99
06:15:21|30536.78
06:15:22|30539.12
06:15:23|30541.51
06:15:24|30544.57
06:15:25|30544.57
06:15:26|30544.57
06:15:27|30544.57
06:15:28|30542.41
06:15:29|30540.29
06:15:30|30540.29
06:15:31|30540.3
06:15:32|30540.3
06:15:33|30540.3
06:15:34|30530.07
06:15:35|30535.55
06:15:36|30535.53
06:15:37|30530.9
06:15:38|30523.01
06:15:39|30522.95
06:15:40|30522.95
06:15:41|30522.95
06:15:43|30523.2
06:15:44|30523.
06:15:44|30523.
06:15:45|30523.
06:15:46|30523.
06:15:47|30523.
06:15:48|30523.
06:15:49|30515.84
06:15:50|30509.91
06:15:52|30509.92
06:15:52|30509.92
06:15:53|30509.91
06:15:54|30509.91
06:15:55|30505.24
06:15:56|30500.
06:15:57|30498.85
06:15:58|30496.97
06:15:59|30496.97
06:16:00|30496.96
06:16:01|30496.96
06:16:03|30496.92
06:16:04|30496.71
06:16:05|30494.81
06:16:07|30494.81
06:16:09|30488.01
06:16:10|30488.01
06:16:11|30488.
06:16:12|30486.87
06:16:13|30483.92
06:16:14|30481.
06:16:15|30481.
06:16:15|30480.99
06:16:16|30480.99
06:16:18|30481.
06:16:19|30481.
06:16:20|30481.
06:16:21|30481.
06:16:22|30481.
06:16:23|30480.99
06:16:24|30481.
06:16:25|30492.85
06:16:26|30492.85
06:16:27|30492.84
06:16:27|30492.85
06:16:30|30495.93
06:16:31|30496.26
06:16:32|30496.25
06:16:32|30499.98
06:16:34|30496.97
06:16:34|30494.75
06:16:35|30494.76
06:16:36|30497.2
06:16:38|30497.66
06:16:39|30500.01
06:16:40|30501.84
06:16:41|30505.4
06:16:42|30505.4
06:16:42|30505.41
06:16:43|30505.41
06:16:44|30499.73
06:16:46|30499.29
06:16:46|30499.3
06:16:47|30499.3
06:16:48|30499.29
06:16:49|30499.3
06:16:51|30499.29
06:16:51|30499.29
06:16:52|30499.3
06:16:53|30499.29
06:16:54|30499.29
06:16:55|30501.68
06:16:57|30501.68
06:16:57|30492.64
06:16:59|30488.15
06:17:00|30488.15
06:17:00|30494.8
06:17:02|30494.8
06:17:03|30494.8
06:17:04|30494.8
06:17:06|30494.79
06:17:07|30503.29
06:17:09|30503.3
06:17:10|30503.3
06:17:11|30505.
06:17:13|30505.24
06:17:14|30505.24
06:17:15|30505.23
06:17:16|30505.23
06:17:16|30505.24
06:17:17|30505.24
06:17:19|30505.24
06:17:20|30505.24
06:17:21|30505.24
06:17:22|30505.24
06:17:23|30505.23
06:17:24|30505.24
06:17:26|30497.94
06:17:26|30497.94
06:17:28|30497.94
06:17:29|30497.95
06:17:29|30497.94
06:17:31|30497.94
06:17:31|30497.94
06:17:32|30501.15
06:17:33|30507.08
06:17:34|30507.09
06:17:36|30507.09
06:17:37|30507.08
06:17:38|30507.08
06:17:39|30507.08
06:17:40|30507.09
06:17:41|30507.08
06:17:42|30507.08
06:17:43|30507.08
06:17:44|30522.91
06:17:44|30522.9
06:17:45|30522.9
06:17:47|30522.9
06:17:49|30522.91
06:17:49|30522.9
06:17:50|30522.9
06:17:51|30522.9
06:17:52|30522.93
06:17:53|30522.93
06:17:54|30522.93
06:17:55|30522.94
06:17:56|30522.94
06:17:57|30522.94
06:17:58|30522.93
06:17:59|30522.94
06:18:00|30522.94
06:18:01|30522.93
06:18:03|30522.94
06:18:03|30522.94
06:18:05|30522.93
06:18:07|30511.14
06:18:08|30500.84
06:18:09|30500.85
06:18:10|30500.85
06:18:11|30500.85
06:18:12|30500.85
06:18:13|30500.84
06:18:15|30500.85
06:18:15|30500.85
06:18:16|30500.85
06:18:17|30500.85
06:18:18|30500.85
06:18:21|30500.84
06:18:21|30500.84
06:18:23|30500.85
06:18:23|30500.85
06:18:25|30500.85
06:18:26|30500.85
06:18:26|30500.85
06:18:27|30500.85
06:18:29|30500.85
06:18:30|30500.84
06:18:31|30500.84
06:18:32|30500.84
06:18:33|30500.84
06:18:34|30500.85
06:18:35|30500.85
06:18:36|30500.85
06:18:37|30503.89
06:18:38|30503.9
06:18:39|30504.02
06:18:40|30504.03
06:18:41|30504.02
06:18:42|30504.03
06:18:43|30504.03
06:18:44|30500.68
06:18:45|30492.8
06:18:46|30492.81
06:18:47|30492.81
06:18:48|30492.81
06:18:49|30492.81
06:18:50|30492.8
06:18:51|30489.76
06:18:52|30489.76
06:18:53|30489.76
06:18:54|30489.76
06:18:55|30489.76
06:18:56|30489.75
06:18:57|30489.75
06:18:58|30489.75
06:18:59|30487.21
06:19:00|30483.45
06:19:01|30483.44
06:19:02|30483.45
06:19:03|30483.45
06:19:04|30483.29
06:19:06|30483.28
06:19:07|30483.28
06:19:08|30483.28
06:19:09|30483.29
06:19:10|30483.29
06:19:12|30483.28
06:19:13|30483.28
06:19:13|30489.75
06:19:15|30487.44
06:19:16|30487.44
06:19:17|30487.44
06:19:18|30487.41
06:19:19|30487.41
06:19:20|30487.41
06:19:22|30486.98
06:19:22|30486.98
06:19:23|30486.98
06:19:24|30486.99
06:19:25|30486.98
06:19:26|30496.16
06:19:27|30496.16
06:19:28|30492.83
06:19:29|30491.51
06:19:30|30485.38
06:19:31|30485.39
06:19:32|30485.39
06:19:34|30485.39
06:19:35|30485.37
06:19:36|30483.38
06:19:37|30483.38
06:19:38|30483.37
06:19:39|30481.45
06:19:40|30481.19
06:19:41|30481.19
06:19:42|30481.18
06:19:43|30481.18
06:19:44|30481.18
06:19:45|30481.18
06:19:46|30481.18
06:19:47|30480.34
06:19:47|30480.35
06:19:48|30480.35
06:19:50|30480.34
06:19:51|30480.35
06:19:52|30480.35
06:19:53|30484.15
06:19:54|30491.49
06:19:55|30491.49
06:19:56|30491.5
06:19:57|30498.6
06:19:58|30498.61
06:19:59|30498.6
06:20:00|30498.61
06:20:01|30498.61
06:20:02|30498.6
06:20:03|30498.61
06:20:04|30498.61
06:20:06|30490.5
06:20:07|30487.46
06:20:09|30485.16
06:20:11|30485.16
06:20:12|30485.15
06:20:13|30485.15
06:20:14|30485.15
06:20:16|30485.15
06:20:17|30485.15
06:20:18|30485.15
06:20:19|30485.16
06:20:20|30485.15
06:20:21|30485.15
06:20:22|30485.15
06:20:23|30485.15
06:20:23|30485.16
06:20:26|30485.15
06:20:26|30480.15
06:20:27|30480.16
06:20:28|30480.16
06:20:29|30480.17
06:20:30|30480.17
06:20:31|30480.17
06:20:32|30480.16
06:20:34|30480.16
06:20:34|30480.14
06:20:35|30480.15
06:20:36|30480.16
06:20:38|30480.15
06:20:39|30480.16
06:20:40|30480.16
06:20:41|30480.15
06:20:42|30480.15
06:20:42|30480.15
06:20:43|30480.15
06:20:45|30480.15
06:20:46|30480.16
06:20:47|30480.
06:20:48|30480.01
06:20:49|30480.01
06:20:50|30480.01
06:20:51|30480.
06:20:52|30475.48
06:20:53|30475.48
06:20:54|30471.4
06:20:55|30471.82
06:20:56|30471.82
06:20:57|30471.82
06:20:58|30471.82
06:20:59|30471.82
06:21:00|30471.81
06:21:01|30471.81
06:21:02|30471.81
06:21:03|30471.82
06:21:04|30471.82
06:21:05|30471.81
06:21:07|30471.82
06:21:08|30471.81
06:21:10|30470.8
06:21:11|30470.8
06:21:13|30470.8
06:21:13|30470.8
06:21:14|30470.81
06:21:15|30470.8
06:21:16|30469.86
06:21:17|30469.86
06:21:18|30469.86
06:21:19|30469.86
06:21:20|30469.86
06:21:21|30469.86
06:21:22|30469.55
06:21:23|30467.61
06:21:24|30467.6
06:21:25|30473.33
06:21:26|30473.32
06:21:28|30473.32
06:21:28|30473.33
06:21:29|30473.33
06:21:30|30473.33
06:21:31|30473.32
06:21:32|30473.32
06:21:33|30473.32
06:21:34|30473.33
06:21:35|30479.99
06:21:36|30479.99
06:21:37|30480.08
06:21:39|30480.08
06:21:39|30480.08
06:21:40|30480.08
06:21:41|30480.08
06:21:42|30480.08
06:21:43|30480.08
06:21:44|30485.15
06:21:45|30485.15
06:21:47|30485.15
06:21:48|30485.15
06:21:48|30485.15
06:21:49|30485.15
06:21:50|30485.15
06:21:51|30487.59
06:21:52|30493.98
06:21:54|30493.97
06:21:54|30497.62
06:21:55|30498.61
06:21:56|30498.6
06:21:58|30498.61
06:21:58|30499.33
06:21:59|30499.34
06:22:01|30506.42
06:22:02|30508.19
06:22:02|30511.07
06:22:03|30511.08
06:22:05|30511.07
06:22:06|30511.07
06:22:06|30511.08
06:22:08|30511.07
06:22:09|30514.79
06:22:10|30514.79
06:22:12|30522.93
06:22:13|30522.92
06:22:14|30523.61
06:22:15|30523.62
06:22:16|30523.62
06:22:18|30523.62
06:22:19|30523.62
06:22:19|30523.62
06:22:21|30523.62
06:22:21|30523.62
06:22:23|30523.62
06:22:24|30523.62
06:22:24|30523.62
06:22:25|30523.61
06:22:26|30523.61
06:22:28|30531.77
06:22:29|30538.24
06:22:30|30539.99
06:22:30|30543.6
06:22:32|30543.72
06:22:33|30543.71
06:22:34|30543.72
06:22:35|30543.71
06:22:36|30543.72
06:22:37|30543.71
06:22:38|30542.18
06:22:39|30542.18
06:22:40|30537.31
06:22:41|30541.83
06:22:42|30541.84
06:22:44|30543.58
06:22:45|30554.19
06:22:46|30555.38
06:22:47|30555.38
06:22:48|30555.39
06:22:49|30548.52
06:22:50|30548.52
06:22:51|30547.55
06:22:52|30547.55
06:22:53|30551.55
06:22:54|30551.55
06:22:55|30551.56
06:22:56|30551.55
06:22:57|30551.55
06:22:57|30551.56
06:22:59|30551.55
06:23:00|30551.55
06:23:01|30551.55
06:23:02|30550.08
06:23:03|30542.58
06:23:04|30539.28
06:23:05|30539.27
06:23:06|30539.27
06:23:07|30539.28
06:23:08|30539.28
06:23:09|30537.72
06:23:11|30537.72
06:23:12|30537.72
06:23:13|30537.72
06:23:14|30537.72
06:23:16|30540.2
06:23:16|30546.06
06:23:18|30549.04
06:23:19|30556.1
06:23:20|30556.1
06:23:21|30556.1
06:23:21|30556.11
06:23:23|30556.11
06:23:24|30556.11
06:23:25|30549.09
06:23:26|30549.08
06:23:27|30544.9
06:23:28|30537.73
06:23:30|30531.77
06:23:31|30528.86
06:23:31|30528.86
06:23:33|30528.12
06:23:34|30528.12
06:23:34|30526.83
06:23:36|30526.82
06:23:37|30526.77
06:23:38|30526.77
06:23:39|30526.76
06:23:40|30526.77
06:23:41|30521.86
06:23:42|30521.86
06:23:43|30521.86
06:23:44|30521.85
06:23:45|30521.86
06:23:46|30520.6
06:23:47|30520.59
06:23:48|30519.51
06:23:49|30519.51
06:23:50|30519.5
06:23:51|30519.5
06:23:52|30517.94
06:23:53|30517.84
06:23:54|30517.84
06:23:55|30517.9
06:23:56|30519.51
06:23:57|30521.84
06:23:58|30521.39
06:23:59|30521.06
06:24:00|30520.03
06:24:01|30517.37
06:24:02|30517.28
06:24:03|30517.05
06:24:04|30517.05
06:24:05|30517.05
06:24:06|30516.97
06:24:07|30506.35
06:24:08|30503.4
06:24:09|30503.41
06:24:11|30503.41
06:24:12|30503.4
06:24:14|30503.4
06:24:14|30510.11
06:24:15|30510.11
06:24:16|30517.04
06:24:17|30517.04
06:24:18|30514.69
06:24:19|30514.7
06:24:20|30514.7
06:24:21|30502.29
06:24:23|30500.01
06:24:24|30500.
06:24:25|30500.01
06:24:26|30500.
06:24:27|30500.03
06:24:28|30507.35
06:24:29|30503.87
06:24:30|30503.87
06:24:31|30503.87
06:24:32|30503.87
06:24:33|30503.88
06:24:35|30503.89
06:24:35|30503.88
06:24:36|30503.88
06:24:38|30503.89
06:24:38|30503.89
06:24:40|30503.88
06:24:40|30503.88
06:24:41|30502.91
06:24:42|30502.91
06:24:45|30502.91
06:24:46|30502.92
06:24:47|30502.91
06:24:48|30502.91
06:24:49|30502.92
06:24:50|30502.92
06:24:51|30502.92
06:24:52|30502.92
06:24:53|30502.92
06:24:54|30502.92
06:24:55|30502.92
06:24:56|30502.92
06:24:57|30502.92
06:24:58|30502.92
06:24:59|30502.28
06:25:00|30490.87
06:25:01|30490.75
06:25:02|30490.75
06:25:03|30486.68
06:25:04|30486.68
06:25:05|30486.68
06:25:06|30486.68
06:25:07|30486.67
06:25:08|30486.68
06:25:09|30486.68
06:25:10|30486.68
06:25:11|30486.67
06:25:13|30496.39
06:25:14|30496.38
06:25:15|30496.38
06:25:17|30496.38
06:25:18|30496.39
06:25:20|30496.43
06:25:21|30496.42
06:25:21|30496.43
06:25:23|30496.43
06:25:24|30496.43
06:25:25|30496.43
06:25:25|30496.43
06:25:26|30496.42
06:25:27|30496.42
06:25:29|30496.43
06:25:29|30496.43
06:25:31|30502.92
06:25:31|30502.92
06:25:32|30502.92
06:25:34|30502.91
06:25:35|30502.92
06:25:36|30502.92
06:25:37|30498.39
06:25:38|30501.02
06:25:38|30502.28
06:25:39|30503.88
06:25:40|30503.87
06:25:42|30505.23
06:25:42|30508.79
06:25:45|30508.8
06:25:45|30512.
06:25:46|30512.05
06:25:47|30512.05
06:25:48|30512.06
06:25:49|30512.06
06:25:50|30512.07
06:25:51|30512.06
06:25:52|30512.06
06:25:53|30495.02
06:25:55|30495.03
06:25:56|30495.02
06:25:56|30495.03
06:25:58|30495.03
06:25:59|30497.71
06:26:00|30497.71
06:26:00|30497.71
06:26:02|30497.7
06:26:03|30497.7
06:26:03|30497.71
06:26:05|30497.71
06:26:06|30497.71
06:26:07|30494.24
06:26:08|30494.17
06:26:09|30494.15
06:26:10|30494.13
06:26:11|30494.14
06:26:11|30494.06
06:26:14|30489.49
06:26:14|30489.48
06:26:16|30489.48
06:26:17|30489.48
06:26:18|30489.48
06:26:20|30489.48
06:26:22|30489.47
06:26:22|30489.48
06:26:23|30489.48
06:26:24|30489.47
06:26:26|30489.48
06:26:28|30489.47
06:26:28|30489.48
06:26:29|30489.47
06:26:30|30489.47
06:26:31|30489.47
06:26:32|30489.47
06:26:33|30489.48
06:26:34|30489.48
06:26:35|30489.48
06:26:36|30489.48
06:26:37|30489.48
06:26:38|30495.02
06:26:39|30495.03
06:26:40|30495.03
06:26:41|30497.71
06:26:42|30497.71
06:26:43|30497.71
06:26:44|30497.71
06:26:45|30497.71
06:26:46|30497.71
06:26:47|30497.71
06:26:48|30497.7
06:26:50|30491.86
06:26:50|30491.64
06:26:51|30486.33
06:26:52|30483.7
06:26:53|30482.68
06:26:54|30482.67
06:26:55|30482.67
06:26:56|30482.67
06:26:57|30482.68
06:26:58|30482.67
06:26:59|30482.67
06:27:00|30482.68
06:27:01|30482.68
06:27:02|30482.68
06:27:03|30482.67
06:27:04|30482.68
06:27:05|30482.68
06:27:06|30482.67
06:27:07|30482.67
06:27:08|30482.67
06:27:09|30482.68
06:27:10|30482.68
06:27:12|30482.68
06:27:12|30482.68
06:27:14|30482.68
06:27:16|30482.68
06:27:17|30482.68
06:27:18|30482.68
06:27:19|30482.33
06:27:21|30472.97
06:27:21|30470.
06:27:23|30466.13
06:27:24|30465.81
06:27:25|30465.81
06:27:26|30463.26
06:27:27|30462.47
06:27:28|30458.04
06:27:30|30444.62
06:27:31|30445.25
06:27:31|30445.26
06:27:32|30445.26
06:27:33|30445.26
06:27:35|30445.26
06:27:35|30445.26
06:27:36|30446.27
06:27:38|30446.25
06:27:38|30446.25
06:27:39|30455.08
06:27:40|30455.08
06:27:42|30460.18
06:27:42|30460.18
06:27:43|30452.14
06:27:45|30446.26
06:27:46|30446.26
06:27:47|30448.53
06:27:48|30445.22
06:27:49|30440.27
06:27:50|30433.33
06:27:50|30433.33
06:27:52|30436.46
06:27:53|30436.46
06:27:54|30436.53
06:27:55|30430.27
06:27:55|30428.32
06:27:56|30424.55
06:27:58|30410.59
06:27:59|30404.87
06:28:00|30412.86
06:28:01|30405.64
06:28:01|30421.29
06:28:02|30404.11
06:28:04|30394.01
06:28:05|30387.48
06:28:06|30395.86
06:28:07|30389.96
06:28:08|30377.81
06:28:09|30364.67
06:28:10|30367.64
06:28:11|30374.
06:28:12|30382.51
06:28:13|30389.95
06:28:14|30389.95
06:28:16|30386.2
06:28:18|30384.29
06:28:18|30384.2
06:28:19|30370.3
06:28:21|30383.5
06:28:22|30383.68
06:28:23|30383.93
06:28:24|30383.92
06:28:26|30376.18
06:28:27|30376.17
06:28:27|30373.77
06:28:29|30373.73
06:28:30|30373.73
06:28:31|30367.34
06:28:32|30371.76
06:28:33|30372.49
06:28:34|30374.07
06:28:35|30374.07
06:28:36|30372.48
06:28:37|30371.23
06:28:38|30371.23
06:28:39|30369.45
06:28:40|30366.9
06:28:41|30366.7
06:28:42|30357.07
06:28:43|30357.08
06:28:44|30357.08
06:28:45|30357.09
06:28:46|30357.09
06:28:47|30369.54
06:28:48|30368.68
06:28:49|30368.54
06:28:50|30365.51
06:28:51|30365.52
06:28:52|30366.59
06:28:53|30365.77
06:28:54|30367.48
06:28:55|30369.67
06:28:56|30367.49
06:28:57|30363.98
06:28:58|30364.89
06:28:59|30364.89
06:29:00|30369.84
06:29:01|30371.22
06:29:03|30377.19
06:29:04|30377.37
06:29:04|30381.05
06:29:06|30387.23
06:29:07|30393.65
06:29:08|30399.
06:29:09|30399.01
06:29:09|30399.01
06:29:11|30399.99
06:29:11|30400.
06:29:12|30400.
06:29:13|30391.83
06:29:15|30396.23
06:29:17|30396.24
06:29:18|30396.28
06:29:20|30409.84
06:29:21|30403.02
06:29:22|30407.03
06:29:24|30407.04
06:29:25|30409.84
06:29:26|30409.84
06:29:26|30409.85
06:29:28|30409.95
06:29:28|30410.
06:29:30|30410.01
06:29:30|30410.
06:29:32|30410.01
06:29:33|30417.44
06:29:34|30417.45
06:29:36|30417.51
06:29:36|30410.09
06:29:38|30412.44
06:29:38|30412.44
06:29:39|30412.44
06:29:40|30412.44
06:29:42|30416.19
06:29:42|30417.51
06:29:44|30412.44
06:29:45|30411.72
06:29:45|30406.27
06:29:47|30406.28
06:29:48|30416.74
06:29:49|30418.15
06:29:50|30418.16
06:29:51|30422.46
06:29:52|30427.8
06:29:53|30423.32
06:29:54|30423.32
06:29:55|30423.32
06:29:57|30423.31
06:29:57|30423.32
06:29:59|30428.56
06:30:00|30428.57
06:30:01|30430.57
06:30:02|30430.58
06:30:03|30430.57
06:30:04|30431.18
06:30:05|30434.22
06:30:06|30436.3
06:30:07|30434.18
06:30:08|30414.12
06:30:09|30411.42
06:30:10|30407.38
06:30:11|30413.14
06:30:12|30413.14
06:30:13|30413.14
06:30:14|30407.52
06:30:15|30407.38
06:30:16|30407.21
06:30:18|30407.21
06:30:19|30407.2
06:30:21|30407.2
06:30:23|30396.19
06:30:24|30416.33
06:30:25|30416.38
06:30:26|30416.39
06:30:28|30423.
06:30:28|30425.57
06:30:30|30438.69
06:30:31|30444.96
06:30:32|30444.97
06:30:34|30450.
06:30:34|30449.99
06:30:35|30452.04
06:30:36|30452.04
06:30:37|30458.93
06:30:38|30458.97
06:30:39|30460.99
06:30:40|30461.2
06:30:41|30464.96
06:30:42|30466.88
06:30:43|30467.94
06:30:45|30467.94
06:30:45|30465.31
06:30:47|30463.94
06:30:48|30465.35
06:30:49|30466.88
06:30:49|30463.95
06:30:51|30463.94
06:30:51|30463.95
06:30:52|30463.95
06:30:53|30463.94
06:30:54|30463.95
06:30:56|30463.94
06:30:57|30470.18
06:30:58|30474.98
06:30:59|30474.99
06:31:00|30474.98
06:31:01|30474.99
06:31:02|30469.53
06:31:03|30464.48
06:31:04|30464.47
06:31:05|30464.48
06:31:06|30464.48
06:31:07|30463.95
06:31:08|30463.95
06:31:09|30460.15
06:31:10|30458.04
06:31:11|30466.62
06:31:12|30466.62
06:31:13|30466.65
06:31:14|30466.65
06:31:16|30464.51
06:31:16|30464.51
06:31:17|30459.73
06:31:19|30460.39
06:31:21|30475.
06:31:22|30469.45
06:31:23|30469.45
06:31:24|30467.6
06:31:25|30467.59
06:31:27|30467.59
06:31:27|30467.59
06:31:29|30467.59
06:31:30|30466.06
06:31:32|30469.45
06:31:33|30469.45
06:31:34|30469.45
06:31:35|30474.06
06:31:36|30471.86
06:31:38|30474.44
06:31:38|30474.45
06:31:39|30474.45
06:31:40|30474.45
06:31:41|30474.45
06:31:42|30479.99
06:31:44|30480.
06:31:44|30488.64
06:31:45|30492.85
06:31:46|30485.66
06:31:47|30485.65
06:31:48|30485.66
06:31:49|30487.11
06:31:50|30482.48
06:31:51|30482.48
06:31:52|30480.95
06:31:53|30480.95
06:31:55|30480.95
06:31:55|30480.95
06:31:56|30480.96
06:31:57|30480.95
06:31:58|30480.95
06:31:59|30480.96
06:32:00|30480.95
06:32:01|30480.96
06:32:02|30480.95
06:32:03|30479.15
06:32:04|30479.12
06:32:05|30479.11
06:32:06|30479.12
06:32:08|30479.11
06:32:08|30479.12
06:32:09|30479.12
06:32:10|30479.11
06:32:11|30479.11
06:32:12|30479.12
06:32:13|30479.11
06:32:14|30479.11
06:32:15|30479.11
06:32:16|30479.12
06:32:17|30479.12
06:32:18|30479.11
06:32:20|30479.12
06:32:22|30479.12
06:32:22|30479.11
06:32:23|30479.12
06:32:24|30479.11
06:32:25|30479.11
06:32:26|30479.11
06:32:28|30479.12
06:32:29|30479.12
06:32:30|30480.63
06:32:31|30480.63
06:32:32|30480.63
06:32:33|30480.62
06:32:34|30473.65
06:32:35|30467.55
06:32:36|30460.11
06:32:37|30454.91
06:32:38|30453.06
06:32:39|30446.81
06:32:40|30444.46
06:32:41|30441.77
06:32:42|30439.17
06:32:43|30433.07
06:32:44|30433.07
06:32:45|30429.98
06:32:46|30428.55
06:32:47|30422.49
06:32:48|30415.96
06:32:49|30412.02
06:32:50|30412.02
06:32:51|30402.5
06:32:52|30404.76
06:32:53|30407.64
06:32:54|30407.64
06:32:55|30407.64
06:32:56|30407.63
06:32:57|30407.63
06:32:58|30407.63
06:32:59|30407.63
06:33:00|30407.63
06:33:01|30407.63
06:33:02|30407.63
06:33:03|30407.64
06:33:04|30411.43
06:33:05|30419.6
06:33:06|30415.07
06:33:07|30409.01
06:33:08|30407.71
06:33:09|30405.51
06:33:10|30418.35
06:33:11|30418.35
06:33:12|30418.35
06:33:13|30425.37
06:33:14|30425.37
06:33:15|30425.37
06:33:16|30425.37
06:33:17|30423.65
06:33:18|30422.21
06:33:19|30420.39
06:33:21|30418.39
06:33:22|30418.39
06:33:24|30418.36
06:33:24|30418.36
06:33:26|30422.18
06:33:27|30422.19
06:33:28|30429.47
06:33:29|30419.1
06:33:31|30412.15
06:33:32|30412.16
06:33:33|30412.11
06:33:34|30410.62
06:33:35|30410.62
06:33:36|30405.07
06:33:37|30403.84
06:33:38|30402.65
06:33:39|30402.5
06:33:40|30402.09
06:33:41|30402.08
06:33:42|30402.
06:33:44|30400.93
06:33:44|30395.28
06:33:45|30395.2
06:33:46|30390.01
06:33:47|30390.01
06:33:48|30401.03
06:33:49|30400.
06:33:50|30399.99
06:33:51|30400.
06:33:52|30400.
06:33:54|30413.66
06:33:54|30413.66
06:33:55|30413.65
06:33:56|30413.66
06:33:58|30413.32
06:33:59|30408.17
06:34:00|30407.49
06:34:01|30407.5
06:34:02|30411.71
06:34:03|30419.67
06:34:04|30416.2
06:34:05|30410.11
06:34:06|30410.12
06:34:07|30410.12
06:34:08|30410.11
06:34:09|30410.12
06:34:10|30410.12
06:34:11|30412.84
06:34:12|30416.2
06:34:13|30416.2
06:34:14|30416.19
06:34:15|30421.96
06:34:16|30421.97
06:34:17|30426.74
06:34:18|30419.55
06:34:19|30419.54
06:34:21|30419.74
06:34:22|30417.73
06:34:23|30417.72
06:34:24|30417.72
06:34:25|30417.72
06:34:27|30417.72
06:34:28|30417.73
06:34:29|30417.73
06:34:30|30415.47
06:34:32|30413.76
06:34:33|30411.93
06:34:34|30415.4
06:34:35|30415.4
06:34:36|30415.4
06:34:37|30415.4
06:34:38|30415.4
06:34:39|30415.41
06:34:39|30415.41
06:34:41|30415.4
06:34:42|30415.4
06:34:43|30415.41
06:34:44|30421.95
06:34:45|30421.95
06:34:46|30421.95
06:34:47|30421.95
06:34:49|30421.95
06:34:49|30421.95
06:34:50|30421.96
06:34:51|30429.58
06:34:53|30429.58
06:34:54|30422.
06:34:56|30422.
06:34:56|30422.
06:34:57|30421.99
06:34:58|30421.99
06:34:59|30422.
06:35:00|30414.48
06:35:01|30414.47
06:35:02|30418.21
06:35:03|30423.55
06:35:05|30425.58
06:35:05|30425.59
06:35:06|30425.62
06:35:08|30425.62
06:35:08|30423.66
06:35:09|30422.64
06:35:13|30422.64
06:35:13|30422.64
06:35:15|30422.64
06:35:16|30422.65
06:35:16|30424.98
06:35:18|30424.97
06:35:18|30424.97
06:35:20|30424.97
06:35:22|30424.97
06:35:23|30424.97
06:35:25|30424.98
06:35:25|30424.98
06:35:27|30430.8
06:35:28|30430.8
06:35:29|30430.8
06:35:30|30430.79
06:35:31|30428.54
06:35:33|30436.5
06:35:33|30442.89
06:35:34|30442.9
06:35:35|30448.3
06:35:37|30448.3
06:35:38|30448.3
06:35:39|30448.3
06:35:40|30448.32
06:35:41|30448.41
06:35:42|30449.8
06:35:43|30456.9
06:35:44|30456.9
06:35:45|30453.82
06:35:46|30449.72
06:35:47|30449.72
06:35:47|30449.71
06:35:49|30449.72
06:35:49|30449.71
06:35:51|30449.72
06:35:52|30449.72
06:35:53|30451.59
06:35:54|30454.5
06:35:55|30454.5
06:35:55|30454.51
06:35:57|30455.13
06:35:58|30458.04
06:35:59|30459.5
06:35:59|30459.49
06:36:01|30455.09
06:36:02|30451.02
06:36:02|30451.01
06:36:04|30451.01
06:36:05|30451.02
06:36:05|30451.02
06:36:08|30451.01
06:36:08|30451.02
06:36:10|30451.02
06:36:10|30451.02
06:36:11|30451.02
06:36:12|30451.01
06:36:13|30451.01
06:36:14|30451.02
06:36:15|30451.02
06:36:16|30454.53
06:36:17|30454.53
06:36:18|30459.49
06:36:19|30459.49
06:36:21|30459.5
06:36:22|30459.92
06:36:23|30459.92
06:36:25|30459.95
06:36:26|30459.95
06:36:27|30459.95
06:36:28|30459.98
06:36:29|30459.97
06:36:30|30459.98
06:36:32|30459.98
06:36:32|30459.97
06:36:33|30459.98
06:36:35|30459.98
06:36:35|30459.97
06:36:36|30459.98
06:36:38|30457.98
06:36:39|30457.98
06:36:40|30457.98
06:36:41|30457.98
06:36:42|30457.98
06:36:43|30457.97
06:36:44|30457.98
06:36:45|30457.98
06:36:45|30457.97
06:36:47|30457.97
06:36:47|30457.97
06:36:48|30462.83
06:36:50|30462.83
06:36:51|30464.99
06:36:52|30465.19
06:36:52|30467.04
06:36:53|30467.05
06:36:55|30467.1
06:36:56|30467.1
06:36:57|30467.1
06:36:57|30467.22
06:36:58|30468.3
06:36:59|30468.3
06:37:01|30468.3
06:37:02|30468.31
06:37:02|30468.3
06:37:03|30468.3
06:37:05|30468.31
06:37:06|30468.31
06:37:07|30468.3
06:37:08|30468.31
06:37:09|30466.51
06:37:10|30466.51
06:37:11|30466.51
06:37:12|30466.51
06:37:13|30466.51
06:37:14|30464.99
06:37:15|30463.72
06:37:16|30459.89
06:37:17|30459.89
06:37:18|30459.89
06:37:19|30459.89
06:37:20|30459.89
06:37:21|30459.89
06:37:22|30459.89
06:37:24|30459.88
06:37:25|30459.88
06:37:26|30459.89
06:37:27|30459.88
06:37:28|30459.89
06:37:30|30459.88
06:37:31|30459.88
06:37:32|30459.89
06:37:33|30459.89
06:37:34|30459.89
06:37:36|30458.35
06:37:37|30450.01
06:37:37|30450.
06:37:39|30445.01
06:37:40|30445.
06:37:40|30445.
06:37:42|30445.
06:37:44|30439.12
06:37:44|30439.12
06:37:45|30431.59
06:37:46|30428.69
06:37:48|30424.99
06:37:49|30424.99
06:37:50|30420.25
06:37:51|30413.74
06:37:52|30412.63
06:37:53|30412.64
06:37:54|30412.64
06:37:55|30412.64
06:37:56|30412.64
06:37:57|30412.64
06:37:58|30412.64
06:37:59|30408.66
06:38:00|30407.32
06:38:01|30405.59
06:38:02|30407.32
06:38:03|30407.31
06:38:04|30421.5
06:38:05|30419.05
06:38:07|30419.05
06:38:07|30419.05
06:38:08|30419.05
06:38:09|30417.36
06:38:10|30417.36
06:38:11|30416.88
06:38:12|30416.89
06:38:13|30420.55
06:38:14|30420.55
06:38:15|30420.56
06:38:16|30420.55
06:38:17|30420.56
06:38:18|30420.56
06:38:19|30431.74
06:38:20|30431.81
06:38:21|30438.92
06:38:22|30439.12
06:38:24|30439.12
06:38:26|30443.99
06:38:27|30443.99
06:38:29|30444.
06:38:30|30443.99
06:38:31|30443.99
06:38:33|30443.99
06:38:33|30449.99
06:38:35|30450.06
06:38:36|30450.06
06:38:37|30450.05
06:38:38|30450.06
06:38:40|30450.05
06:38:41|30450.05
06:38:41|30448.94
06:38:42|30448.94
06:38:44|30448.94
06:38:45|30448.94
06:38:46|30448.37
06:38:47|30448.37
06:38:49|30448.38
06:38:50|30448.38
06:38:51|30448.38
06:38:52|30448.94
06:38:53|30450.45
06:38:53|30450.45
06:38:55|30456.44
06:38:55|30456.45
06:38:56|30456.44
06:38:57|30454.31
06:38:59|30454.3
06:38:59|30454.3
06:39:01|30454.31
06:39:01|30454.31
06:39:02|30454.3
06:39:03|30450.05
06:39:04|30450.06
06:39:05|30449.19
06:39:07|30449.19
06:39:07|30448.38
06:39:09|30448.38
06:39:09|30448.38
06:39:10|30448.37
06:39:12|30448.38
06:39:13|30448.37
06:39:14|30448.38
06:39:14|30448.38
06:39:16|30448.38
06:39:16|30448.38
06:39:18|30448.37
06:39:19|30448.37
06:39:19|30437.4
06:39:20|30437.32
06:39:21|30431.12
06:39:22|30430.79
06:39:24|30430.79
06:39:25|30431.46
06:39:27|30431.46
06:39:28|30431.45
06:39:29|30431.45
06:39:30|30431.45
06:39:31|30431.46
06:39:32|30431.46
06:39:34|30431.46
06:39:34|30431.45
06:39:36|30431.45
06:39:37|30431.46
06:39:38|30431.46
06:39:38|30431.45
06:39:40|30431.46
06:39:41|30431.45
06:39:42|30431.45
06:39:44|30431.45
06:39:44|30431.45
06:39:45|30431.45
06:39:46|30431.46
06:39:47|30431.46
06:39:49|30431.46
06:39:50|30431.45
06:39:50|30431.46
06:39:51|30431.45
06:39:53|30431.46
06:39:53|30431.46
06:39:54|30431.45
06:39:55|30431.46
06:39:56|30431.46
06:39:57|30436.84
06:39:58|30436.85
06:40:00|30436.84
06:40:01|30436.85
06:40:01|30436.84
06:40:03|30436.84
06:40:04|30436.85
06:40:04|30436.85
06:40:06|30436.84
06:40:06|30436.85
06:40:07|30436.84
06:40:08|30436.84
06:40:09|30436.84
06:40:10|30444.74
06:40:11|30444.74
06:40:12|30444.74
06:40:13|30437.83
06:40:14|30437.83
06:40:15|30437.83
06:40:16|30431.36
06:40:17|30431.11
06:40:18|30431.11
06:40:19|30431.05
06:40:20|30429.71
06:40:22|30428.66
06:40:22|30428.66
06:40:23|30428.66
06:40:24|30428.65
06:40:26|30428.66
06:40:27|30428.66
06:40:28|30428.61
06:40:29|30428.54
06:40:31|30428.53
06:40:32|30428.52
06:40:33|30428.52
06:40:34|30428.53
06:40:35|30424.69
06:40:36|30424.14
06:40:37|30424.1
06:40:37|30424.11
06:40:38|30422.56
06:40:40|30422.56
06:40:40|30420.01
06:40:42|30420.01
06:40:42|30420.01
06:40:44|30420.
06:40:44|30420.
06:40:46|30420.01
06:40:46|30420.01
06:40:48|30420.
06:40:49|30420.
06:40:50|30420.01
06:40:51|30420.
06:40:52|30420.
06:40:53|30420.
06:40:54|30420.01
06:40:55|30420.66
06:40:56|30420.76
06:40:57|30420.77
06:40:58|30425.81
06:40:59|30425.82
06:41:00|30425.83
06:41:01|30425.83
06:41:02|30425.83
06:41:03|30425.82
06:41:04|30425.82
06:41:05|30425.83
06:41:06|30425.83
06:41:07|30425.82
06:41:08|30425.82
06:41:09|30425.82
06:41:10|30422.02
06:41:11|30420.77
06:41:12|30420.78
06:41:13|30420.77
06:41:14|30420.78
06:41:15|30420.78
06:41:16|30412.25
06:41:17|30412.24
06:41:18|30412.24
06:41:19|30412.25
06:41:20|30412.24
06:41:21|30417.93
06:41:22|30417.93
06:41:23|30417.94
06:41:24|30417.94
06:41:25|30417.7
06:41:26|30416.74
06:41:27|30416.74
06:41:29|30422.63
06:41:30|30422.63
06:41:31|30422.63
06:41:32|30422.7
06:41:33|30431.35
06:41:34|30434.33
06:41:35|30437.81
06:41:36|30437.81
06:41:38|30435.67
06:41:39|30435.67
06:41:40|30434.32
06:41:41|30434.32
06:41:41|30434.31
06:41:43|30434.32
06:41:44|30434.31
06:41:45|30434.32
06:41:47|30434.32
06:41:47|30434.32
06:41:48|30434.32
06:41:50|30434.31
06:41:51|30434.32
06:41:52|30434.32
06:41:53|30434.32
06:41:54|30434.32
06:41:54|30434.31
06:41:55|30434.31
06:41:57|30434.31
06:41:58|30434.31
06:41:59|30434.32
06:41:59|30434.31
06:42:01|30434.31
06:42:02|30434.32
06:42:03|30432.79
06:42:04|30432.79
06:42:05|30432.79
06:42:06|30432.79
06:42:07|30432.79
06:42:08|30427.93
06:42:09|30427.94
06:42:10|30427.94
06:42:11|30427.93
06:42:12|30427.94
06:42:13|30427.37
06:42:14|30422.68
06:42:15|30420.47
06:42:16|30420.48
06:42:17|30419.69
06:42:18|30419.7
06:42:19|30419.69
06:42:20|30419.7
06:42:21|30419.69
06:42:22|30419.7
06:42:23|30419.69
06:42:24|30427.08
06:42:25|30429.21
06:42:26|30431.48
06:42:27|30431.48
06:42:29|30431.58
06:42:30|30435.83
06:42:30|30435.82
06:42:32|30435.82
06:42:33|30435.83
06:42:33|30435.82
06:42:35|30435.82
06:42:35|30435.82
06:42:37|30435.83
06:42:38|30435.83
06:42:39|30435.83
06:42:40|30435.83
06:42:41|30435.83
06:42:41|30435.82
06:42:42|30435.82
06:42:43|30435.83
06:42:45|30435.83
06:42:46|30435.82
06:42:47|30435.83
06:42:48|30435.82
06:42:50|30439.99
06:42:51|30439.99
06:42:52|30439.99
06:42:53|30439.99
06:42:54|30439.99
06:42:55|30440.
06:42:56|30443.95
06:42:57|30443.95
06:42:58|30443.95
06:42:58|30443.95
06:43:00|30443.95
06:43:00|30443.96
06:43:02|30446.14
06:43:03|30451.67
06:43:04|30451.71
06:43:05|30455.84
06:43:06|30460.4
06:43:07|30460.4
06:43:08|30460.4
06:43:09|30462.12
06:43:10|30462.13
06:43:11|30462.12
06:43:12|30462.13
06:43:13|30462.13
06:43:14|30462.13
06:43:15|30462.12
06:43:16|30463.99
06:43:17|30463.99
06:43:18|30464.
06:43:19|30463.5
06:43:20|30462.7
06:43:21|30462.69
06:43:22|30462.69
06:43:23|30462.69
06:43:24|30462.69
06:43:25|30462.69
06:43:26|30462.69
06:43:27|30462.69
06:43:28|30462.7
06:43:30|30462.69
06:43:31|30462.7
06:43:32|30462.7
06:43:33|30462.69
06:43:34|30453.69
06:43:35|30453.69
06:43:37|30448.96
06:43:37|30448.96
06:43:38|30448.95
06:43:40|30444.58
06:43:41|30444.58
06:43:42|30444.58
06:43:43|30444.56
06:43:44|30444.56
06:43:45|30442.43
06:43:46|30440.9
06:43:47|30440.91
06:43:49|30440.9
06:43:49|30440.91
06:43:50|30440.91
06:43:51|30440.9
06:43:52|30440.91
06:43:53|30440.91
06:43:54|30440.91
06:43:55|30450.
06:43:56|30450.01
06:43:57|30450.
06:43:58|30450.01
06:43:59|30450.
06:44:00|30458.53
06:44:01|30458.53
06:44:02|30458.53
06:44:03|30458.52
06:44:04|30458.53
06:44:05|30458.52
06:44:06|30453.5
06:44:07|30453.5
06:44:08|30453.52
06:44:09|30453.51
06:44:10|30459.52
06:44:11|30459.55
06:44:12|30459.55
06:44:13|30459.55
06:44:14|30459.54
06:44:15|30459.54
06:44:16|30459.55
06:44:17|30459.55
06:44:18|30459.54
06:44:19|30459.54
06:44:20|30459.54
06:44:21|30459.54
06:44:22|30459.55
06:44:24|30459.54
06:44:24|30459.54
06:44:26|30459.54
06:44:27|30457.6
06:44:27|30457.6
06:44:29|30457.57
06:44:31|30457.56
06:44:32|30457.57
06:44:33|30453.54
06:44:35|30453.52
06:44:36|30453.52
06:44:37|30453.51
06:44:38|30453.52
06:44:40|30453.51
06:44:40|30453.52
06:44:41|30453.52
06:44:42|30453.51
06:44:44|30453.52
06:44:45|30453.51
06:44:46|30453.52
06:44:47|30453.52
06:44:48|30453.52
06:44:49|30453.51
06:44:50|30453.51
06:44:51|30453.51
06:44:52|30453.51
06:44:53|30453.52
06:44:54|30453.51
06:44:54|30453.51
06:44:56|30453.51
06:44:57|30453.53
06:44:58|30453.54
06:44:59|30453.53
06:44:59|30453.54
06:45:01|30453.54
06:45:02|30453.53
06:45:02|30453.54
06:45:04|30453.54
06:45:05|30453.54
06:45:06|30453.53
06:45:07|30453.53
06:45:08|30453.52
06:45:09|30453.52
06:45:10|30453.52
06:45:11|30453.53
06:45:13|30457.59
06:45:13|30457.6
06:45:14|30459.56
06:45:15|30459.56
06:45:16|30459.55
06:45:17|30455.47
06:45:18|30455.47
06:45:19|30455.47
06:45:20|30455.46
06:45:21|30455.46
06:45:22|30455.46
06:45:23|30455.47
06:45:24|30455.47
06:45:25|30455.47
06:45:26|30457.6
06:45:27|30457.6
06:45:28|30457.61
06:45:29|30457.6
06:45:31|30457.61
06:45:33|30457.61
06:45:34|30457.61
06:45:35|30457.61
06:45:36|30457.61
06:45:37|30457.61
06:45:38|30457.6
06:45:39|30457.6
06:45:40|30457.6
06:45:42|30457.61
06:45:43|30457.6
06:45:44|30457.61
06:45:45|30457.61
06:45:47|30457.61
06:45:47|30457.61
06:45:49|30457.48
06:45:50|30457.48
06:45:51|30457.48
06:45:52|30457.47
06:45:52|30457.47
06:45:53|30457.47
06:45:55|30457.47
06:45:55|30457.47
06:45:56|30457.47
06:45:58|30457.47
06:45:58|30457.47
06:46:00|30457.48
06:46:01|30457.47
06:46:01|30453.51
06:46:02|30453.52
06:46:04|30453.52
06:46:04|30453.51
06:46:06|30453.51
06:46:07|30453.51
06:46:08|30453.51
06:46:09|30453.51
06:46:10|30453.51
06:46:12|30457.46
06:46:13|30457.46
06:46:14|30457.46
06:46:15|30457.46
06:46:16|30457.47
06:46:17|30457.46
06:46:18|30457.46
06:46:19|30457.46
06:46:20|30457.47
06:46:21|30457.46
06:46:22|30457.47
06:46:24|30459.75
06:46:25|30460.
06:46:25|30460.
06:46:27|30460.
06:46:28|30460.
06:46:29|30460.
06:46:30|30460.01
06:46:31|30460.
06:46:32|30460.01
06:46:33|30463.68
06:46:34|30463.68
06:46:36|30463.68
06:46:36|30463.68
06:46:37|30463.68
06:46:38|30466.8
06:46:39|30466.87
06:46:40|30466.87
06:46:41|30466.87
06:46:43|30469.99
06:46:44|30469.99
06:46:45|30469.99
06:46:45|30469.99
06:46:47|30470.
06:46:48|30469.99
06:46:49|30469.99
06:46:50|30469.99
06:46:51|30470.03
06:46:52|30474.74
06:46:53|30474.14
06:46:54|30474.13
06:46:55|30474.13
06:46:56|30474.13
06:46:57|30474.13
06:46:58|30474.13
06:46:59|30470.03
06:47:00|30468.04
06:47:01|30468.03
06:47:03|30468.04
06:47:04|30468.04
06:47:06|30468.04
06:47:07|30468.03
06:47:08|30468.04
06:47:09|30468.04
06:47:10|30468.04
06:47:11|30468.04
06:47:12|30468.04
06:47:13|30468.04
06:47:14|30468.04
06:47:15|30468.03
06:47:16|30468.03
06:47:18|30460.16
06:47:18|30460.83
06:47:19|30460.83
06:47:20|30460.83
06:47:21|30460.83
06:47:22|30460.84
06:47:23|30466.17
06:47:24|30466.17
06:47:25|30468.04
06:47:26|30468.04
06:47:27|30468.04
06:47:28|30479.99
06:47:29|30479.99
06:47:30|30480.07
06:47:31|30481.64
06:47:32|30481.64
06:47:33|30481.64
06:47:34|30481.64
06:47:35|30481.63
06:47:36|30481.64
06:47:38|30481.64
06:47:39|30481.64
06:47:39|30482.88
06:47:40|30482.93
06:47:42|30482.93
06:47:43|30484.61
06:47:45|30482.35
06:47:46|30470.94
06:47:47|30470.93
06:47:48|30470.94
06:47:50|30478.06
06:47:51|30478.07
06:47:52|30481.11
06:47:53|30481.11
06:47:54|30481.11
06:47:55|30482.95
06:47:56|30484.59
06:47:57|30484.59
06:47:58|30484.59
06:47:59|30484.59
06:48:00|30484.6
06:48:01|30484.59
06:48:02|30484.59
06:48:03|30490.41
06:48:04|30494.24
06:48:06|30496.25
06:48:07|30496.25
06:48:07|30490.68
06:48:09|30490.68
06:48:09|30486.39
06:48:11|30486.38
06:48:12|30486.38
06:48:13|30486.38
06:48:14|30484.6
06:48:15|30481.1
06:48:15|30481.09
06:48:17|30485.65
06:48:17|30485.65
06:48:19|30485.66
06:48:19|30481.44
06:48:21|30481.44
06:48:22|30485.54
06:48:22|30485.54
06:48:24|30485.54
06:48:25|30485.53
06:48:25|30485.53
06:48:27|30482.73
06:48:28|30476.11
06:48:28|30476.1
06:48:29|30476.11
06:48:31|30476.11
06:48:31|30476.11
06:48:33|30476.11
06:48:33|30476.11
06:48:34|30482.38
06:48:35|30482.67
06:48:37|30482.68
06:48:38|30482.67
06:48:39|30482.67
06:48:40|30482.68
06:48:41|30482.68
06:48:42|30482.68
06:48:43|30482.68
06:48:44|30487.44
06:48:45|30484.81
06:48:46|30484.81
06:48:47|30484.81
06:48:49|30484.81
06:48:49|30487.44
06:48:51|30493.57
06:48:51|30493.3
06:48:52|30493.3
06:48:53|30493.31
06:48:55|30493.3
06:48:55|30493.28
06:48:56|30493.28
06:48:58|30493.27
06:48:58|30493.28
06:48:59|30497.35
06:49:01|30496.63
06:49:01|30494.84
06:49:02|30493.56
06:49:03|30496.39
06:49:04|30496.39
06:49:05|30496.39
06:49:07|30499.69
06:49:07|30500.
06:49:09|30501.54
06:49:10|30501.67
06:49:11|30502.07
06:49:12|30502.3
06:49:12|30507.92
06:49:13|30508.98
06:49:15|30516.5
06:49:16|30516.5
06:49:16|30516.51
06:49:17|30516.51
06:49:19|30516.51
06:49:19|30516.51
06:49:21|30516.51
06:49:21|30516.54
06:49:22|30522.69
06:49:24|30530.44
06:49:25|30525.69
06:49:25|30525.69
06:49:27|30528.43
06:49:28|30528.43
06:49:29|30530.01
06:49:30|30530.68
06:49:30|30532.55
06:49:31|30532.56
06:49:33|30532.55
06:49:34|30532.56
06:49:35|30531.03
06:49:36|30531.04
06:49:37|30532.82
06:49:38|30532.83
06:49:39|30532.82
06:49:40|30521.3
06:49:41|30512.79
06:49:42|30512.78
06:49:43|30512.78
06:49:44|30512.78
06:49:46|30512.78
06:49:46|30512.79
06:49:48|30512.79
06:49:49|30512.78
06:49:50|30512.79
06:49:50|30512.78
06:49:51|30512.78
06:49:53|30512.78
06:49:54|30508.08
06:49:54|30501.78
06:49:56|30499.63
06:49:56|30499.35
06:49:57|30504.56
06:49:58|30510.92
06:50:00|30510.92
06:50:00|30510.91
06:50:02|30510.91
06:50:04|30510.94
06:50:05|30511.02
06:50:06|30511.02
06:50:07|30511.01
06:50:09|30513.81
06:50:10|30513.82
06:50:11|30513.81
06:50:12|30518.64
06:50:14|30526.14
06:50:14|30526.14
06:50:15|30526.17
06:50:16|30526.17
06:50:18|30526.2
06:50:18|30529.04
06:50:19|30529.37
06:50:21|30529.37
06:50:22|30529.76
06:50:22|30529.85
06:50:25|30530.
06:50:25|30530.
06:50:26|30530.01
06:50:27|30530.01
06:50:28|30530.
06:50:29|30532.48
06:50:30|30532.64
06:50:32|30532.63
06:50:32|30532.82
06:50:33|30532.86
06:50:34|30532.86
06:50:36|30526.52
06:50:36|30530.24
06:50:37|30530.24
06:50:38|30530.25
06:50:39|30532.47
06:50:41|30532.47
06:50:42|30527.47
06:50:43|30526.36
06:50:44|30526.36
06:50:45|30526.36
06:50:46|30522.23
06:50:48|30519.91
06:50:49|30519.91
06:50:50|30519.92
06:50:51|30519.94
06:50:52|30519.95
06:50:53|30519.94
06:50:54|30519.94
06:50:55|30519.94
06:50:56|30519.95
06:50:57|30519.94
06:50:58|30519.94
06:50:59|30519.95
06:51:00|30519.95
06:51:01|30519.95
06:51:02|30519.95
06:51:03|30519.95
06:51:04|30519.95
06:51:05|30518.09
06:51:06|30516.78
06:51:08|30516.73
06:51:09|30510.73
06:51:10|30512.21
06:51:11|30511.15
06:51:12|30510.95
06:51:13|30510.88
06:51:14|30510.87
06:51:15|30510.88
06:51:16|30510.88
06:51:17|30510.88
06:51:18|30510.87
06:51:19|30510.73
06:51:20|30510.74
06:51:21|30510.74
06:51:22|30510.
06:51:23|30503.57
06:51:24|30508.28
06:51:25|30501.07
06:51:26|30497.85
06:51:27|30497.85
06:51:28|30497.85
06:51:29|30497.85
06:51:30|30497.84
06:51:31|30497.85
06:51:32|30497.85
06:51:33|30497.84
06:51:34|30497.84
06:51:35|30497.85
06:51:36|30497.84
06:51:37|30497.85
06:51:38|30497.84
06:51:39|30497.84
06:51:40|30497.84
06:51:41|30497.85
06:51:42|30497.84
06:51:43|30497.84
06:51:44|30497.84
06:51:45|30497.84
06:51:46|30497.85
06:51:47|30497.85
06:51:48|30497.85
06:51:49|30497.85
06:51:51|30497.84
06:51:51|30497.84
06:51:53|30497.85
06:51:54|30497.84
06:51:55|30506.31
06:51:56|30508.19
06:51:57|30512.03
06:51:58|30504.53
06:51:59|30504.54
06:52:00|30504.53
06:52:01|30499.7
06:52:03|30499.67
06:52:05|30499.68
06:52:05|30499.68
06:52:06|30499.68
06:52:08|30495.7
06:52:10|30485.4
06:52:10|30475.67
06:52:12|30478.43
06:52:13|30478.43
06:52:14|30478.43
06:52:15|30478.43
06:52:16|30478.42
06:52:17|30478.43
06:52:18|30478.43
06:52:19|30478.43
06:52:20|30478.43
06:52:21|30479.05
06:52:22|30480.57
06:52:23|30486.75
06:52:24|30491.45
06:52:25|30492.96
06:52:26|30502.37
06:52:27|30502.37
06:52:28|30502.37
06:52:29|30503.13
06:52:31|30508.16
06:52:31|30508.25
06:52:32|30510.6
06:52:33|30510.6
06:52:35|30510.6
06:52:35|30510.6
06:52:37|30510.6
06:52:38|30510.63
06:52:39|30510.65
06:52:39|30513.84
06:52:41|30514.06
06:52:41|30514.06
06:52:43|30514.08
06:52:44|30518.36
06:52:45|30518.36
06:52:45|30518.36
06:52:46|30518.37
06:52:47|30514.05
06:52:48|30512.98
06:52:49|30503.16
06:52:51|30499.17
06:52:52|30502.69
06:52:53|30502.73
06:52:54|30502.73
06:52:55|30503.17
06:52:56|30505.62
06:52:58|30512.98
06:52:58|30512.97
06:53:00|30512.97
06:53:00|30512.97
06:53:02|30510.6
06:53:03|30510.61
06:53:03|30510.61
06:53:05|30510.61
06:53:07|30510.61
06:53:08|30510.6
06:53:09|30510.61
06:53:10|30510.6
06:53:11|30510.61
06:53:12|30510.61
06:53:14|30510.61
06:53:14|30502.73
06:53:16|30500.01
06:53:16|30500.03
06:53:18|30500.03
06:53:18|30503.15
06:53:20|30503.15
06:53:21|30503.14
06:53:22|30500.02
06:53:22|30499.95
06:53:23|30499.35
06:53:24|30499.35
06:53:25|30499.35
06:53:26|30499.34
06:53:28|30499.34
06:53:28|30499.35
06:53:29|30499.34
06:53:30|30499.34
06:53:31|30499.34
06:53:32|30499.34
06:53:33|30492.98
06:53:34|30490.49
06:53:35|30490.5
06:53:36|30496.33
06:53:38|30496.32
06:53:38|30496.32
06:53:39|30496.32
06:53:41|30496.33
06:53:41|30490.32
06:53:42|30487.54
06:53:44|30485.41
06:53:44|30485.41
06:53:45|30485.42
06:53:47|30485.41
06:53:48|30485.41
06:53:49|30485.42
06:53:50|30485.42
06:53:51|30485.41
06:53:52|30485.42
06:53:53|30485.41
06:53:54|30485.41
06:53:55|30485.41
06:53:57|30485.42
06:53:57|30494.76
06:53:59|30497.95
06:53:59|30497.96
06:54:01|30496.37
06:54:01|30496.37
06:54:03|30484.33
06:54:04|30484.33
06:54:06|30484.2
06:54:08|30484.21
06:54:09|30484.21
06:54:09|30480.01
06:54:11|30477.
06:54:12|30471.69
06:54:13|30460.47
06:54:14|30463.08
06:54:15|30463.09
06:54:16|30465.63
06:54:17|30473.68
06:54:18|30468.83
06:54:19|30461.36
06:54:20|30461.35
06:54:22|30456.01
06:54:27|30456.01
06:54:28|30450.96
06:54:29|30450.97
06:54:30|30450.97
06:54:31|30450.97
06:54:32|30450.97
06:54:33|30450.96
06:54:34|30450.97
06:54:35|30446.24
06:54:36|30446.24
06:54:37|30446.24
06:54:38|30446.25
06:54:39|30446.25
06:54:40|30446.25
06:54:41|30445.17
06:54:42|30445.17
06:54:43|30445.18
06:54:44|30444.85
06:54:45|30432.35
06:54:46|30428.82
06:54:47|30428.81
06:54:48|30428.81
06:54:49|30428.82
06:54:50|30428.82
06:54:51|30433.11
06:54:52|30433.11
06:54:53|30440.33
06:54:54|30440.33
06:54:55|30440.33
06:54:56|30440.33
06:54:57|30440.34
06:54:58|30440.34
06:54:59|30440.34
06:55:00|30440.33
06:55:01|30436.01
06:55:03|30424.69
06:55:04|30429.99
06:55:04|30429.99
06:55:07|30429.99
06:55:08|30430.
06:55:09|30429.99
06:55:10|30430.
06:55:12|30430.
06:55:13|30426.02
06:55:15|30422.12
06:55:15|30422.12
06:55:16|30422.13
06:55:17|30422.13
06:55:18|30422.12
06:55:19|30422.13
06:55:21|30422.13
06:55:21|30417.25
06:55:23|30416.4
06:55:24|30415.
06:55:25|30415.
06:55:27|30415.01
06:55:27|30415.
06:55:28|30415.01
06:55:29|30415.
06:55:30|30415.
06:55:31|30417.7
06:55:32|30417.69
06:55:33|30417.69
06:55:34|30417.69
06:55:36|30417.69
06:55:37|30417.46
06:55:38|30417.46
06:55:38|30416.72
06:55:39|30415.
06:55:40|30415.01
06:55:41|30417.7
06:55:42|30424.26
06:55:43|30432.14
06:55:44|30432.13
06:55:45|30440.32
06:55:46|30440.33
06:55:48|30440.32
06:55:48|30440.32
06:55:49|30440.33
06:55:50|30440.32
06:55:53|30440.32
06:55:53|30440.33
06:55:55|30440.33
06:55:56|30438.74
06:55:57|30438.74
06:55:58|30444.68
06:55:59|30445.33
06:56:00|30449.86
06:56:01|30449.85
06:56:02|30460.98
06:56:03|30470.74
06:56:05|30472.78
06:56:07|30474.22
06:56:08|30474.21
06:56:09|30474.22
06:56:11|30474.22
06:56:11|30474.21
06:56:13|30469.84
06:56:14|30463.42
06:56:15|30466.59
06:56:15|30466.59
06:56:16|30466.59
06:56:17|30468.16
06:56:19|30468.17
06:56:19|30468.17
06:56:21|30468.17
06:56:22|30468.17
06:56:23|30468.18
06:56:24|30468.17
06:56:25|30468.18
06:56:26|30468.17
06:56:27|30468.17
06:56:28|30468.17
06:56:29|30468.18
06:56:30|30468.17
06:56:31|30468.18
06:56:32|30468.18
06:56:33|30484.25
06:56:34|30488.64
06:56:35|30488.67
06:56:36|30488.67
06:56:37|30488.67
06:56:38|30491.83
06:56:39|30491.83
06:56:40|30491.83
06:56:41|30491.83
06:56:42|30491.83
06:56:43|30491.83
06:56:44|30489.
06:56:45|30489.
06:56:47|30488.61
06:56:47|30488.61
06:56:49|30488.6
06:56:49|30488.6
06:56:50|30488.6
06:56:51|30488.6
06:56:53|30488.61
06:56:54|30488.61
06:56:56|30488.61
06:56:58|30488.61
06:56:58|30488.55
06:57:00|30488.55
06:57:00|30488.55
06:57:02|30481.03
06:57:03|30481.03
06:57:05|30479.52
06:57:05|30481.92
06:57:06|30481.93
06:57:07|30481.92
06:57:09|30481.92
06:57:10|30488.02
06:57:11|30488.03
06:57:12|30488.04
06:57:12|30488.05
06:57:13|30488.1
06:57:15|30488.1
06:57:15|30488.1
06:57:17|30488.11
06:57:18|30488.1
06:57:19|30488.1
06:57:19|30488.1
06:57:20|30488.1
06:57:23|30499.33
06:57:24|30499.33
06:57:26|30499.33
06:57:26|30499.33
06:57:28|30499.33
06:57:29|30499.31
06:57:30|30497.81
06:57:31|30497.81
06:57:32|30497.81
06:57:33|30497.81
06:57:34|30497.81
06:57:35|30497.81
06:57:36|30499.33
06:57:37|30499.33
06:57:38|30499.32
06:57:39|30499.33
06:57:40|30499.32
06:57:41|30499.32
06:57:42|30499.32
06:57:43|30499.33
06:57:44|30499.32
06:57:45|30499.32
06:57:46|30499.33
06:57:47|30499.33
06:57:48|30499.33
06:57:49|30499.32
06:57:50|30499.32
06:57:51|30499.33
06:57:52|30503.06
06:57:53|30503.06
06:57:54|30503.07
06:57:56|30503.08
06:57:57|30503.19
06:57:59|30505.23
06:57:59|30505.24
06:58:00|30504.04
06:58:01|30503.69
06:58:03|30498.08
06:58:04|30493.4
06:58:04|30493.4
06:58:05|30493.32
06:58:07|30493.32
06:58:07|30488.12
06:58:09|30488.12
06:58:10|30488.12
06:58:10|30494.69
06:58:12|30495.69
06:58:13|30498.64
06:58:14|30498.64
06:58:15|30498.65
06:58:16|30498.64
06:58:17|30498.65
06:58:18|30499.15
06:58:19|30510.
06:58:20|30510.74
06:58:21|30511.14
06:58:22|30516.27
06:58:23|30519.99
06:58:25|30522.29
06:58:25|30522.28
06:58:26|30512.82
06:58:28|30512.82
06:58:28|30516.27
06:58:29|30516.27
06:58:30|30519.17
06:58:31|30524.07
06:58:32|30530.61
06:58:33|30530.6
06:58:36|30530.6
06:58:36|30525.51
06:58:38|30524.47
06:58:38|30522.62
06:58:39|30522.61
06:58:40|30522.61
06:58:41|30522.62
06:58:42|30522.61
06:58:43|30520.66
06:58:44|30516.83
06:58:45|30511.01
06:58:46|30511.01
06:58:48|30514.58
06:58:49|30514.59
06:58:50|30516.26
06:58:51|30521.66
06:58:52|30521.67
06:58:53|30521.67
06:58:54|30521.67
06:58:55|30521.66
06:58:56|30513.3
06:58:57|30513.2
06:58:58|30513.21
06:58:59|30513.21
06:59:01|30511.15
06:59:01|30511.14
06:59:02|30511.15
06:59:03|30505.78
06:59:04|30505.78
06:59:06|30505.78
06:59:07|30505.78
06:59:08|30505.78
06:59:09|30505.77
06:59:10|30505.77
06:59:12|30505.78
06:59:12|30505.78
06:59:13|30510.43
06:59:16|30511.13
06:59:17|30511.13
06:59:17|30517.77
06:59:19|30519.69
06:59:19|30519.69
06:59:21|30519.7
06:59:22|30519.69
06:59:23|30522.28
06:59:24|30524.75
06:59:25|30528.9
06:59:26|30528.9
06:59:27|30528.9
06:59:28|30528.9
06:59:29|30528.9
06:59:30|30528.9
06:59:31|30528.91
06:59:32|30528.9
06:59:33|30528.9
06:59:35|30529.41
06:59:35|30529.4
06:59:36|30529.4
06:59:37|30529.4
06:59:38|30529.4
06:59:39|30529.4
06:59:40|30529.4
06:59:42|30521.68
06:59:43|30521.67
06:59:43|30521.67
06:59:44|30521.67
06:59:46|30526.69
06:59:47|30528.82
06:59:48|30536.32
06:59:49|30536.31
06:59:50|30534.74
06:59:51|30534.74
06:59:52|30534.74
06:59:53|30534.75
06:59:54|30534.74
06:59:55|30534.74
06:59:56|30534.74
06:59:58|30534.75
06:59:59|30534.74
07:00:00|30534.74
07:00:00|30534.75
07:00:01|30534.74
07:00:02|30526.15
07:00:05|30522.59
07:00:06|30532.65
07:00:07|30532.65
07:00:08|30532.65
07:00:10|30536.78
07:00:12|30540.87
07:00:13|30549.99
07:00:14|30539.94
07:00:16|30539.93
07:00:16|30539.46
07:00:18|30525.62
07:00:18|30522.94
07:00:20|30519.7
07:00:21|30519.7
07:00:22|30529.57
07:00:23|30525.72
07:00:25|30519.83
07:00:27|30519.83
07:00:27|30519.84
07:00:28|30519.83
07:00:29|30519.83
07:00:31|30519.84
07:00:33|30528.49
07:00:34|30525.9
07:00:34|30525.8
07:00:36|30522.17
07:00:36|30522.16
07:00:38|30522.17
07:00:39|30525.09
07:00:39|30526.96
07:00:41|30526.96
07:00:42|30526.97
07:00:43|30532.01
07:00:44|30529.29
07:00:45|30522.39
07:00:46|30522.39
07:00:47|30522.4
07:00:48|30522.39
07:00:50|30522.39
07:00:51|30516.5
07:00:52|30516.49
07:00:54|30516.5
07:00:54|30509.2
07:00:55|30502.85
07:00:57|30500.29
07:00:58|30499.34
07:01:00|30493.7
07:01:01|30493.69
07:01:02|30493.69
07:01:03|30493.69
07:01:05|30493.7
07:01:07|30493.7
07:01:07|30493.7
07:01:08|30490.21
07:01:10|30490.21
07:01:11|30490.21
07:01:12|30496.26
07:01:14|30500.
07:01:15|30496.26
07:01:16|30496.25
07:01:17|30496.26
07:01:18|30496.25
07:01:20|30502.84
07:01:21|30506.82
07:01:22|30506.81
07:01:23|30509.14
07:01:24|30509.15
07:01:25|30509.14
07:01:26|30509.15
07:01:27|30511.14
07:01:28|30514.1
07:01:30|30516.49
07:01:30|30516.5
07:01:33|30506.5
07:01:33|30506.84
07:01:34|30506.83
07:01:35|30505.24
07:01:36|30503.68
07:01:38|30503.15
07:01:39|30502.29
07:01:39|30497.65
07:01:42|30496.26
07:01:42|30496.2
07:01:44|30495.17
07:01:44|30495.17
07:01:45|30491.9
07:01:46|30491.9
07:01:47|30491.91
07:01:48|30491.9
07:01:50|30491.9
07:01:50|30491.9
07:01:51|30497.11
07:01:52|30496.55
07:01:53|30496.55
07:01:54|30496.55
07:01:56|30496.55
07:01:56|30496.55
07:01:58|30488.85
07:02:00|30488.84
07:02:01|30488.85
07:02:03|30488.84
07:02:04|30488.85
07:02:06|30488.84
07:02:08|30488.84
07:02:10|30488.84
07:02:11|30488.85
07:02:13|30488.84
07:02:14|30488.84
07:02:16|30488.82
07:02:17|30488.83
07:02:18|30488.82
07:02:19|30492.31
07:02:19|30497.49
07:02:21|30502.3
07:02:22|30509.54
07:02:23|30509.54
07:02:24|30509.55
07:02:25|30509.55
07:02:27|30504.14
07:02:28|30504.13
07:02:29|30503.43
07:02:30|30500.69
07:02:31|30507.32
07:02:32|30507.32
07:02:33|30499.34
07:02:34|30497.99
07:02:35|30488.85
07:02:36|30488.85
07:02:38|30488.85
07:02:38|30488.85
07:02:40|30488.85
07:02:41|30488.85
07:02:41|30488.84
07:02:42|30488.84
07:02:43|30480.14
07:02:44|30479.42
07:02:45|30478.7
07:02:46|30484.06
07:02:48|30478.7
07:02:48|30478.69
07:02:50|30478.7
07:02:51|30481.19
07:02:52|30484.05
07:02:53|30484.06
07:02:55|30484.05
07:02:55|30483.73
07:02:56|30476.1
07:02:58|30476.1
07:02:59|30471.71
07:03:01|30475.82
07:03:03|30471.45
07:03:04|30470.63
07:03:05|30470.64
07:03:06|30470.63
07:03:08|30475.32
07:03:10|30481.02
07:03:10|30481.07
07:03:12|30481.63
07:03:14|30481.64
07:03:15|30481.63
07:03:17|30481.64
07:03:17|30473.27
07:03:18|30473.27
07:03:19|30473.27
07:03:20|30473.27
07:03:21|30473.28
07:03:22|30473.28
07:03:23|30473.28
07:03:24|30475.19
07:03:26|30475.18
07:03:26|30481.62
07:03:28|30481.62
07:03:29|30481.62
07:03:29|30473.13
07:03:30|30469.84
07:03:32|30479.3
07:03:33|30479.3
07:03:34|30471.51
07:03:35|30471.51
07:03:36|30471.5
07:03:37|30471.51
07:03:38|30471.5
07:03:39|30475.48
07:03:40|30479.45
07:03:41|30478.95
07:03:42|30472.79
07:03:43|30472.62
07:03:44|30471.28
07:03:45|30471.28
07:03:46|30471.21
07:03:47|30471.21
07:03:49|30471.21
07:03:49|30471.21
07:03:51|30471.2
07:03:52|30471.21
07:03:53|30476.26
07:03:53|30492.83
07:03:56|30492.84
07:03:57|30490.17
07:03:57|30486.37
07:03:58|30486.37
07:04:01|30472.8
07:04:01|30472.79
07:04:02|30469.75
07:04:03|30469.74
07:04:05|30468.78
07:04:06|30468.79
07:04:08|30468.04
07:04:09|30468.05
07:04:10|30468.05
07:04:11|30468.04
07:04:12|30468.04
07:04:13|30468.05
07:04:14|30468.05
07:04:15|30465.61
07:04:16|30465.46
07:04:17|30465.46
07:04:18|30465.45
07:04:19|30470.
07:04:20|30476.77
07:04:21|30470.02
07:04:22|30470.02
07:04:23|30470.01
07:04:24|30470.01
07:04:25|30470.01
07:04:26|30470.02
07:04:27|30470.01
07:04:28|30470.02
07:04:29|30470.01
07:04:30|30470.01
07:04:31|30470.02
07:04:32|30470.02
07:04:33|30470.01
07:04:34|30474.59
07:04:35|30472.8
07:04:36|30472.79
07:04:37|30472.8
07:04:38|30472.8
07:04:39|30472.79
07:04:40|30472.79
07:04:41|30472.79
07:04:42|30479.34
07:04:43|30481.64
07:04:44|30481.7
07:04:45|30481.7
07:04:46|30484.42
07:04:48|30489.45
07:04:48|30489.47
07:04:49|30492.95
07:04:50|30499.96
07:04:51|30499.97
07:04:52|30499.96
07:04:53|30499.96
07:04:54|30499.96
07:04:55|30499.96
07:04:56|30499.97
07:04:57|30493.46
07:04:59|30491.31
07:04:59|30491.31
07:05:00|30491.31
07:05:02|30483.14
07:05:04|30476.93
07:05:05|30474.6
07:05:07|30477.88
07:05:09|30477.88
07:05:11|30477.89
07:05:11|30477.88
07:05:12|30477.89
07:05:14|30477.88
07:05:15|30477.88
07:05:16|30477.88
07:05:17|30489.43
07:05:18|30489.43
07:05:19|30490.77
07:05:20|30490.77
07:05:22|30490.89
07:05:23|30488.86
07:05:24|30488.85
07:05:25|30488.84
07:05:26|30488.85
07:05:27|30488.84
07:05:29|30495.93
07:05:29|30495.94
07:05:31|30491.49
07:05:31|30493.01
07:05:32|30479.66
07:05:33|30483.44
07:05:34|30483.44
07:05:35|30483.44
07:05:37|30483.44
07:05:38|30483.43
07:05:39|30483.44
07:05:40|30483.43
07:05:41|30483.44
07:05:42|30483.44
07:05:44|30483.44
07:05:44|30483.44
07:05:45|30483.44
07:05:47|30483.44
07:05:47|30483.43
07:05:49|30481.9
07:05:50|30481.9
07:05:50|30481.9
07:05:52|30481.91
07:05:52|30481.91
07:05:54|30481.9
07:05:55|30480.
07:05:57|30480.01
07:05:58|30480.
07:05:58|30476.87
07:05:59|30474.6
07:06:00|30470.53
07:06:02|30470.52
07:06:03|30470.53
07:06:05|30470.53
07:06:07|30470.52
07:06:08|30470.52
07:06:10|30471.48
07:06:10|30471.49
07:06:12|30471.45
07:06:13|30471.45
07:06:15|30469.84
07:06:16|30469.01
07:06:17|30469.01
07:06:18|30468.96
07:06:19|30465.11
07:06:19|30465.11
07:06:21|30465.12
07:06:22|30465.11
07:06:22|30465.12
07:06:24|30463.58
07:06:24|30463.59
07:06:25|30463.58
07:06:27|30463.58
07:06:27|30458.32
07:06:29|30462.16
07:06:30|30466.63
07:06:30|30471.45
07:06:32|30471.44
07:06:33|30471.44
07:06:34|30471.44
07:06:35|30470.
07:06:36|30470.
07:06:37|30470.
07:06:37|30470.
07:06:39|30470.01
07:06:40|30470.
07:06:41|30470.
07:06:42|30470.
07:06:42|30458.15
07:06:44|30456.74
07:06:45|30456.74
07:06:46|30456.66
07:06:46|30456.66
07:06:48|30456.67
07:06:49|30456.67
07:06:50|30456.66
07:06:51|30456.67
07:06:52|30456.66
07:06:53|30451.29
07:06:54|30451.29
07:06:55|30450.2
07:06:56|30450.2
07:06:57|30450.01
07:06:58|30450.01
07:06:59|30450.01
07:07:01|30450.
07:07:02|30450.
07:07:03|30450.01
07:07:04|30450.01
07:07:05|30450.01
07:07:06|30450.
07:07:08|30450.01
07:07:08|30450.01
07:07:09|30446.16
07:07:10|30452.95
07:07:12|30452.95
07:07:13|30460.31
07:07:13|30460.02
07:07:14|30460.92
07:07:15|30460.93
07:07:18|30446.18
07:07:18|30446.17
07:07:19|30446.17
07:07:20|30446.17
07:07:22|30442.73
07:07:23|30439.4
07:07:24|30434.03
07:07:25|30434.03
07:07:26|30434.03
07:07:27|30432.12
07:07:28|30432.12
07:07:29|30432.12
07:07:30|30432.11
07:07:31|30432.11
07:07:32|30424.68
07:07:33|30425.71
07:07:34|30425.71
07:07:35|30425.72
07:07:36|30425.71
07:07:37|30423.36
07:07:38|30428.17
07:07:39|30431.04
07:07:40|30439.61
07:07:41|30431.85
07:07:42|30428.35
07:07:43|30428.35
07:07:44|30428.35
07:07:45|30428.36
07:07:46|30425.72
07:07:47|30425.73
07:07:48|30425.72
07:07:49|30424.26
07:07:50|30419.62
07:07:51|30419.62
07:07:51|30419.62
07:07:53|30415.01
07:07:54|30411.35
07:07:55|30407.25
07:07:56|30400.14
07:07:57|30395.36
07:07:58|30391.67
07:07:59|30384.96
07:08:00|30377.92
07:08:01|30364.37
07:08:03|30355.36
07:08:04|30335.73
07:08:06|30350.76
07:08:08|30346.99
07:08:09|30351.84
07:08:11|30340.27
07:08:12|30328.94
07:08:13|30342.74
07:08:14|30343.46
07:08:15|30344.42
07:08:17|30344.41
07:08:18|30350.03
07:08:19|30345.75
07:08:19|30345.74
07:08:21|30346.85
07:08:23|30359.38
07:08:24|30359.38
07:08:24|30359.39
07:08:26|30366.11
07:08:26|30372.61
07:08:27|30377.22
07:08:29|30372.92
07:08:30|30370.76
07:08:30|30370.77
07:08:32|30370.77
07:08:32|30370.76
07:08:33|30372.55
07:08:35|30372.54
07:08:36|30379.37
07:08:36|30368.61
07:08:37|30367.82
07:08:38|30367.82
07:08:39|30367.82
07:08:41|30367.8
07:08:41|30365.32
07:08:43|30356.28
07:08:43|30356.28
07:08:44|30367.81
07:08:46|30371.22
07:08:46|30371.22
07:08:47|30378.72
07:08:48|30372.47
07:08:49|30362.24
07:08:51|30353.64
07:08:52|30359.43
07:08:53|30359.43
07:08:53|30363.52
07:08:55|30359.63
07:08:56|30359.43
07:08:57|30357.74
07:08:58|30371.2
07:08:59|30371.2
07:09:01|30371.2
07:09:02|30361.47
07:09:03|30361.46
07:09:04|30361.38
07:09:06|30361.39
07:09:07|30369.59
07:09:09|30369.59
07:09:09|30369.6
07:09:10|30369.6
07:09:12|30375.77
07:09:13|30384.58
07:09:14|30384.8
07:09:14|30390.97
07:09:15|30391.8
07:09:17|30388.84
07:09:19|30396.82
07:09:19|30396.86
07:09:20|30396.86
07:09:22|30406.39
07:09:23|30410.41
07:09:23|30406.79
07:09:25|30402.78
07:09:26|30402.77
07:09:27|30402.77
07:09:28|30402.77
07:09:29|30402.58
07:09:29|30389.81
07:09:31|30398.64
07:09:32|30399.43
07:09:32|30399.42
07:09:33|30399.42
07:09:35|30395.38
07:09:36|30384.38
07:09:37|30384.39
07:09:38|30384.38
07:09:39|30386.71
07:09:39|30393.79
07:09:41|30386.71
07:09:41|30386.71
07:09:43|30386.81
07:09:43|30390.05
07:09:45|30392.78
07:09:46|30391.26
07:09:46|30391.27
07:09:47|30391.26
07:09:49|30391.22
07:09:50|30391.22
07:09:52|30394.29
07:09:52|30398.3
07:09:53|30400.
07:09:54|30399.99
07:09:55|30399.99
07:09:56|30400.
07:09:57|30399.99
07:09:58|30400.
07:09:59|30399.99
07:10:00|30400.
07:10:01|30400.
07:10:02|30400.
07:10:03|30400.
07:10:04|30399.99
07:10:06|30397.23
07:10:08|30393.93
07:10:09|30392.25
07:10:10|30392.25
07:10:11|30392.25
07:10:13|30392.22
07:10:14|30392.22
07:10:15|30392.23
07:10:16|30392.22
07:10:17|30390.64
07:10:18|30390.64
07:10:20|30390.64
07:10:21|30390.63
07:10:23|30382.24
07:10:24|30382.24
07:10:25|30382.24
07:10:25|30382.23
07:10:27|30382.23
07:10:28|30381.49
07:10:29|30375.79
07:10:29|30370.22
07:10:31|30368.09
07:10:32|30367.55
07:10:34|30364.94
07:10:35|30364.94
07:10:36|30364.93
07:10:37|30364.94
07:10:38|30375.78
07:10:39|30375.78
07:10:40|30380.58
07:10:41|30380.7
07:10:42|30380.69
07:10:43|30380.69
07:10:44|30380.69
07:10:45|30380.69
07:10:46|30378.39
07:10:47|30378.4
07:10:48|30378.4
07:10:49|30383.73
07:10:50|30383.74
07:10:51|30383.73
07:10:52|30383.73
07:10:53|30383.74
07:10:54|30387.48
07:10:55|30387.49
07:10:57|30387.48
07:10:58|30387.48
07:10:59|30387.48
07:10:59|30387.48
07:11:00|30387.49
07:11:03|30387.48
07:11:04|30387.48
07:11:05|30387.49
07:11:07|30387.49
07:11:08|30387.48
07:11:09|30391.96
07:11:10|30393.89
07:11:11|30399.98
07:11:12|30399.99
07:11:13|30399.98
07:11:14|30399.98
07:11:15|30399.98
07:11:16|30404.11
07:11:17|30406.45
07:11:19|30412.67
07:11:20|30418.36
07:11:21|30416.87
07:11:22|30416.88
07:11:23|30416.88
07:11:24|30416.87
07:11:25|30416.87
07:11:26|30418.39
07:11:27|30418.39
07:11:28|30419.13
07:11:29|30419.13
07:11:31|30421.17
07:11:31|30421.18
07:11:32|30424.86
07:11:34|30424.98
07:11:34|30425.59
07:11:36|30425.59
07:11:36|30425.58
07:11:37|30425.58
07:11:38|30420.47
07:11:41|30419.13
07:11:41|30419.14
07:11:42|30419.13
07:11:43|30419.13
07:11:44|30419.13
07:11:45|30419.13
07:11:47|30419.14
07:11:47|30422.45
07:11:48|30422.45
07:11:49|30422.46
07:11:50|30422.46
07:11:51|30422.45
07:11:52|30422.45
07:11:53|30422.45
07:11:54|30422.45
07:11:55|30422.46
07:11:56|30422.46
07:11:57|30422.45
07:11:59|30422.45
07:11:59|30422.46
07:12:00|30422.46
07:12:01|30422.65
07:12:02|30422.65
07:12:04|30422.65
07:12:05|30422.66
07:12:07|30422.66
07:12:08|30425.02
07:12:10|30425.59
07:12:10|30425.59
07:12:12|30425.59
07:12:13|30421.12
07:12:14|30421.13
07:12:14|30421.13
07:12:15|30421.12
07:12:17|30415.89
07:12:18|30415.9
07:12:18|30415.9
07:12:20|30415.9
07:12:20|30415.9
07:12:22|30415.9
07:12:24|30402.12
07:12:24|30402.12
07:12:25|30408.21
07:12:26|30415.8
07:12:28|30415.8
07:12:28|30415.81
07:12:29|30415.8
07:12:30|30415.8
07:12:32|30415.81
07:12:32|30415.8
07:12:34|30416.69
07:12:35|30416.7
07:12:36|30416.7
07:12:37|30416.71
07:12:40|30416.71
07:12:41|30421.34
07:12:42|30425.54
07:12:43|30426.54
07:12:44|30417.54
07:12:45|30414.3
07:12:46|30414.29
07:12:47|30414.29
07:12:48|30414.29
07:12:49|30414.3
07:12:50|30405.89
07:12:51|30405.85
07:12:52|30405.85
07:12:53|30405.85
07:12:54|30405.85
07:12:55|30405.84
07:12:56|30405.84
07:12:57|30405.85
07:12:58|30405.84
07:12:59|30405.85
07:13:00|30405.85
07:13:01|30405.84
07:13:03|30405.85
07:13:04|30410.73
07:13:04|30412.16
07:13:06|30412.17
07:13:07|30412.87
07:13:09|30406.08
07:13:11|30402.13
07:13:11|30401.55
07:13:12|30401.55
07:13:13|30402.16
07:13:14|30412.86
07:13:15|30417.93
07:13:17|30422.13
07:13:19|30422.12
07:13:19|30422.13
07:13:20|30420.04
07:13:21|30412.17
07:13:23|30406.1
07:13:23|30406.08
07:13:24|30406.08
07:13:25|30406.08
07:13:27|30406.05
07:13:27|30406.05
07:13:29|30408.91
07:13:30|30411.78
07:13:31|30411.78
07:13:32|30411.78
07:13:32|30411.79
07:13:33|30411.78
07:13:35|30417.16
07:13:36|30421.77
07:13:37|30421.58
07:13:38|30413.58
07:13:39|30413.58
07:13:41|30413.58
07:13:42|30413.58
07:13:44|30413.63
07:13:44|30419.67
07:13:45|30421.58
07:13:46|30422.14
07:13:47|30422.14
07:13:49|30422.14
07:13:49|30422.14
07:13:50|30422.15
07:13:51|30422.15
07:13:52|30425.48
07:13:53|30425.49
07:13:55|30425.49
07:13:55|30425.48
07:13:56|30425.49
07:13:57|30422.51
07:13:58|30420.98
07:14:00|30420.62
07:14:01|30425.49
07:14:02|30427.08
07:14:04|30427.07
07:14:05|30427.08
07:14:07|30427.07
07:14:08|30422.52
07:14:09|30422.52
07:14:10|30422.53
07:14:12|30422.53
07:14:13|30422.53
07:14:14|30422.53
07:14:15|30430.45
07:14:16|30437.57
07:14:17|30439.35
07:14:18|30443.23
07:14:19|30447.1
07:14:20|30447.1
07:14:21|30447.1
07:14:22|30441.32
07:14:23|30441.32
07:14:24|30441.32
07:14:26|30444.07
07:14:26|30444.06
07:14:27|30444.06
07:14:28|30444.07
07:14:29|30444.07
07:14:30|30447.1
07:14:31|30447.11
07:14:32|30447.1
07:14:33|30452.57
07:14:34|30452.79
07:14:35|30452.86
07:14:37|30452.87
07:14:37|30452.9
07:14:38|30452.9
07:14:39|30452.91
07:14:40|30457.16
07:14:41|30457.16
07:14:42|30457.16
07:14:43|30457.16
07:14:45|30457.17
07:14:46|30457.17
07:14:46|30457.17
07:14:47|30457.16
07:14:48|30457.17
07:14:50|30453.17
07:14:50|30453.17
07:14:51|30453.18
07:14:53|30453.18
07:14:53|30448.08
07:14:54|30444.96
07:14:56|30444.97
07:14:56|30445.65
07:14:58|30445.66
07:14:59|30453.04
07:15:00|30453.04
07:15:01|30453.03
07:15:02|30450.33
07:15:03|30450.33
07:15:05|30456.49
07:15:07|30460.91
07:15:08|30460.91
07:15:10|30460.91
07:15:10|30458.03
07:15:12|30453.68
07:15:13|30448.98
07:15:14|30448.97
07:15:15|30448.98
07:15:16|30441.92
07:15:18|30436.87
07:15:18|30436.88
07:15:19|30428.32
07:15:20|30428.32
07:15:21|30427.09
07:15:23|30427.1
07:15:23|30419.76
07:15:24|30416.96
07:15:25|30413.59
07:15:26|30413.59
07:15:28|30413.58
07:15:29|30410.31
07:15:29|30410.32
07:15:31|30416.97
07:15:32|30416.97
07:15:33|30416.96
07:15:34|30411.51
07:15:35|30411.52
07:15:36|30411.51
07:15:37|30411.51
07:15:38|30411.51
07:15:39|30411.51
07:15:40|30411.51
07:15:41|30411.51
07:15:42|30411.51
07:15:43|30411.51
07:15:44|30408.89
07:15:45|30405.87
07:15:46|30405.87
07:15:47|30405.87
07:15:48|30407.38
07:15:49|30410.25
07:15:50|30410.25
07:15:51|30407.99
07:15:52|30404.74
07:15:53|30404.75
07:15:54|30404.74
07:15:55|30401.56
07:15:56|30400.02
07:15:57|30406.14
07:15:58|30406.13
07:16:00|30406.14
07:16:00|30408.
07:16:02|30421.06
07:16:03|30431.36
07:16:04|30431.36
07:16:06|30431.36
07:16:06|30431.37
07:16:08|30427.54
07:16:09|30427.54
07:16:10|30427.54
07:16:12|30431.58
07:16:13|30431.58
07:16:14|30429.1
07:16:15|30429.1
07:16:16|30429.03
07:16:17|30429.03
07:16:18|30429.03
07:16:19|30429.04
07:16:20|30429.03
07:16:21|30429.04
07:16:22|30434.51
07:16:23|30441.04
07:16:24|30441.05
07:16:26|30441.04
07:16:26|30441.04
07:16:27|30441.04
07:16:29|30441.04
07:16:30|30441.
07:16:31|30441.
07:16:37|30440.01
07:16:37|30438.98
07:16:38|30438.98
07:16:39|30431.23
07:16:40|30427.83
07:16:41|30424.35
07:16:42|30424.34
07:16:43|30421.93
07:16:45|30426.82
07:16:46|30434.26
07:16:47|30434.27
07:16:48|30438.98
07:16:49|30439.17
07:16:50|30439.17
07:16:51|30439.17
07:16:52|30439.17
07:16:53|30439.17
07:16:54|30439.17
07:16:55|30439.17
07:16:56|30439.17
07:16:57|30439.17
07:16:58|30439.18
07:16:59|30439.17
07:17:00|30439.17
07:17:01|30439.17
07:17:02|30439.17
07:17:04|30433.05
07:17:05|30426.02
07:17:07|30426.02
07:17:08|30426.02
07:17:10|30426.02
07:17:12|30426.02
07:17:12|30426.01
07:17:13|30426.02
07:17:14|30426.02
07:17:15|30414.21
07:17:16|30414.21
07:17:18|30414.2
07:17:18|30406.77
07:17:20|30408.4
07:17:21|30413.59
07:17:21|30406.5
07:17:23|30406.5
07:17:23|30406.51
07:17:25|30406.45
07:17:26|30400.
07:17:28|30400.01
07:17:29|30400.
07:17:30|30408.31
07:17:31|30408.32
07:17:32|30408.31
07:17:32|30408.31
07:17:33|30408.31
07:17:34|30408.32
07:17:37|30408.32
07:17:37|30411.44
07:17:38|30408.32
07:17:39|30402.23
07:17:40|30402.23
07:17:41|30402.22
07:17:43|30400.16
07:17:44|30400.16
07:17:44|30400.16
07:17:45|30405.22
07:17:46|30405.21
07:17:48|30405.22
07:17:48|30405.21
07:17:49|30395.13
07:17:51|30399.69
07:17:52|30399.69
07:17:52|30399.69
07:17:53|30399.67
07:17:55|30399.66
07:17:56|30399.58
07:17:56|30399.58
07:17:58|30399.58
07:17:59|30399.57
07:18:00|30399.57
07:18:00|30399.57
07:18:02|30395.01
07:18:03|30395.01
07:18:03|30395.01
07:18:06|30396.14
07:18:06|30396.58
07:18:07|30396.59
07:18:08|30396.59
07:18:11|30399.53
07:18:11|30399.54
07:18:12|30399.53
07:18:13|30395.06
07:18:14|30395.06
07:18:15|30395.07
07:18:16|30398.15
07:18:18|30398.18
07:18:18|30395.07
07:18:20|30395.08
07:18:20|30399.56
07:18:21|30399.56
07:18:23|30399.56
07:18:24|30399.57
07:18:25|30399.56
07:18:26|30399.56
07:18:27|30397.39
07:18:28|30397.39
07:18:30|30397.39
07:18:31|30396.43
07:18:33|30396.43
07:18:34|30396.43
07:18:35|30396.44
07:18:36|30396.43
07:18:37|30392.42
07:18:39|30381.43
07:18:40|30381.42
07:18:41|30381.43
07:18:43|30381.42
07:18:44|30381.43
07:18:45|30381.42
07:18:46|30381.42
07:18:47|30381.42
07:18:48|30381.43
07:18:49|30381.43
07:18:50|30381.42
07:18:51|30381.42
07:18:52|30378.69
07:18:53|30378.69
07:18:54|30378.69
07:18:55|30378.68
07:18:56|30378.69
07:18:57|30378.69
07:18:58|30390.77
07:18:59|30390.77
07:19:00|30396.43
07:19:01|30391.75
07:19:03|30391.76
07:19:05|30391.76
07:19:07|30388.72
07:19:08|30388.
07:19:10|30388.
07:19:10|30388.01
07:19:11|30388.
07:19:13|30388.01
07:19:15|30388.01
07:19:16|30388.
07:19:17|30389.23
07:19:17|30389.22
07:19:19|30389.22
07:19:20|30389.22
07:19:21|30389.25
07:19:22|30389.25
07:19:24|30389.25
07:19:25|30389.25
07:19:26|30389.49
07:19:27|30389.49
07:19:27|30389.49
07:19:29|30389.49
07:19:30|30389.49
07:19:31|30383.49
07:19:32|30383.41
07:19:33|30383.41
07:19:34|30381.34
07:19:35|30381.35
07:19:37|30378.75
07:19:37|30378.74
07:19:39|30378.74
07:19:39|30378.74
07:19:41|30378.74
07:19:42|30378.74
07:19:43|30378.74
07:19:44|30378.74
07:19:45|30378.75
07:19:46|30373.
07:19:47|30373.01
07:19:48|30372.96
07:19:49|30372.96
07:19:50|30370.7
07:19:51|30369.85
07:19:52|30369.85
07:19:53|30369.84
07:19:54|30369.84
07:19:55|30367.89
07:19:56|30366.96
07:19:57|30365.95
07:19:58|30365.88
07:19:59|30365.88
07:20:00|30365.88
07:20:01|30365.88
07:20:03|30365.87
07:20:04|30365.42
07:20:05|30365.43
07:20:07|30365.69
07:20:07|30365.69
07:20:09|30365.7
07:20:10|30365.69
07:20:10|30365.69
07:20:13|30367.55
07:20:14|30367.56
07:20:15|30367.57
07:20:16|30367.56
07:20:18|30367.57
07:20:19|30367.57
07:20:19|30367.56
07:20:21|30367.56
07:20:22|30367.56
07:20:23|30367.56
07:20:24|30367.57
07:20:25|30380.74
07:20:27|30378.91
07:20:27|30376.08
07:20:28|30376.03
07:20:29|30376.03
07:20:30|30376.03
07:20:32|30376.03
07:20:33|30379.81
07:20:33|30379.8
07:20:35|30379.8
07:20:35|30379.81
07:20:37|30379.81
07:20:37|30379.8
07:20:38|30379.8
07:20:40|30379.95
07:20:41|30385.19
07:20:42|30385.2
07:20:43|30386.93
07:20:44|30386.93
07:20:44|30386.93
07:20:45|30385.05
07:20:47|30385.05
07:20:47|30385.05
07:20:49|30385.04
07:20:49|30385.04
07:20:52|30385.04
07:20:52|30385.04
07:20:53|30385.04
07:20:54|30385.05
07:20:57|30380.16
07:20:57|30380.16
07:20:58|30382.3
07:20:59|30382.34
07:21:00|30388.99
07:21:01|30388.99
07:21:02|30388.99
07:21:03|30388.99
07:21:05|30379.81
07:21:07|30375.22
07:21:07|30367.52
07:21:08|30367.53
07:21:10|30357.17
07:21:12|30357.17
07:21:13|30356.6
07:21:14|30356.43
07:21:15|30353.49
07:21:16|30346.
07:21:17|30346.
07:21:18|30346.
07:21:19|30350.29
07:21:20|30350.29
07:21:22|30350.29
07:21:23|30350.29
07:21:24|30350.28
07:21:26|30350.24
07:21:26|30350.24
07:21:28|30354.87
07:21:28|30356.6
07:21:29|30356.6
07:21:30|30360.85
07:21:31|30366.09
07:21:32|30359.74
07:21:34|30358.2
07:21:34|30356.57
07:21:35|30353.42
07:21:36|30353.41
07:21:37|30349.58
07:21:38|30348.81
07:21:39|30348.8
07:21:40|30348.8
07:21:41|30348.81
07:21:42|30356.23
07:21:43|30356.23
07:21:44|30356.23
07:21:45|30356.23
07:21:47|30356.23
07:21:48|30356.24
07:21:48|30356.23
07:21:49|30364.1
07:21:50|30364.1
07:21:51|30364.1
07:21:52|30364.1
07:21:53|30364.11
07:21:55|30373.2
07:21:56|30373.2
07:21:57|30373.2
07:21:58|30373.21
07:21:59|30373.21
07:22:00|30373.21
07:22:01|30374.45
07:22:02|30373.28
07:22:04|30371.76
07:22:06|30371.76
07:22:06|30376.03
07:22:07|30376.04
07:22:08|30377.34
07:22:09|30377.34
07:22:11|30377.34
07:22:11|30362.13
07:22:14|30363.95
07:22:14|30363.95
07:22:15|30363.96
07:22:17|30363.95
07:22:17|30376.3
07:22:18|30372.87
07:22:19|30372.86
07:22:20|30372.86
07:22:21|30370.05
07:22:22|30370.05
07:22:23|30370.06
07:22:24|30365.13
07:22:25|30363.95
07:22:26|30363.96
07:22:27|30363.96
07:22:28|30362.07
07:22:29|30361.48
07:22:30|30359.07
07:22:31|30359.08
07:22:32|30359.07
07:22:34|30353.5
07:22:35|30353.51
07:22:36|30353.5
07:22:37|30353.5
07:22:38|30353.5
07:22:39|30353.5
07:22:40|30362.07
07:22:41|30362.06
07:22:42|30362.06
07:22:43|30362.06
07:22:44|30358.1
07:22:46|30353.76
07:22:47|30353.76
07:22:47|30357.01
07:22:48|30355.73
07:22:50|30355.73
07:22:51|30355.73
07:22:53|30357.2
07:22:53|30358.09
07:22:55|30358.08
07:22:55|30360.22
07:22:56|30370.05
07:22:57|30370.05
07:22:59|30365.72
07:22:59|30367.24
07:23:01|30367.24
07:23:02|30367.25
07:23:03|30366.64
07:23:04|30366.64
07:23:05|30366.64
07:23:06|30366.63
07:23:08|30366.64
07:23:10|30366.63
07:23:10|30366.64
07:23:12|30366.64
07:23:14|30362.98
07:23:15|30362.98
07:23:17|30362.98
07:23:17|30350.9
07:23:18|30350.01
07:23:19|30349.96
07:23:20|30356.98
07:23:21|30351.51
07:23:22|30344.01
07:23:23|30344.02
07:23:24|30349.99
07:23:25|30349.99
07:23:26|30349.99
07:23:27|30349.99
07:23:28|30349.99
07:23:29|30350.
07:23:30|30349.99
07:23:31|30349.99
07:23:32|30343.04
07:23:34|30335.17
07:23:34|30332.36
07:23:36|30326.78
07:23:36|30314.46
07:23:38|30323.94
07:23:38|30328.
07:23:39|30328.
07:23:40|30334.07
07:23:42|30340.24
07:23:42|30336.01
07:23:43|30328.93
07:23:45|30328.83
07:23:45|30328.83
07:23:46|30328.82
07:23:48|30328.82
07:23:48|30328.82
07:23:49|30331.39
07:23:50|30329.54
07:23:52|30317.25
07:23:53|30317.25
07:23:54|30323.27
07:23:56|30327.8
07:23:57|30329.98
07:23:57|30329.99
07:23:59|30329.98
07:23:59|30329.98
07:24:00|30329.98
07:24:02|30330.04
07:24:04|30339.06
07:24:04|30341.82
07:24:05|30341.87
07:24:06|30347.06
07:24:07|30347.06
07:24:08|30347.06
07:24:09|30347.06
07:24:10|30347.07
07:24:11|30349.99
07:24:12|30352.48
07:24:14|30359.02
07:24:15|30359.01
07:24:17|30362.99
07:24:17|30367.13
07:24:19|30370.05
07:24:20|30376.3
07:24:20|30365.14
07:24:22|30365.14
07:24:22|30365.15
07:24:23|30368.03
07:24:24|30368.04
07:24:26|30368.03
07:24:27|30368.03
07:24:27|30368.03
07:24:28|30368.01
07:24:30|30368.01
07:24:31|30363.76
07:24:32|30363.76
07:24:33|30369.5
07:24:34|30371.51
07:24:35|30371.51
07:24:36|30381.05
07:24:37|30381.42
07:24:38|30381.43
07:24:39|30383.39
07:24:40|30383.4
07:24:41|30386.1
07:24:42|30388.57
07:24:46|30388.57
07:24:46|30389.5
07:24:47|30381.88
07:24:48|30381.88
07:24:49|30381.88
07:24:50|30372.81
07:24:51|30372.78
07:24:52|30368.03
07:24:53|30371.35
07:24:54|30371.35
07:24:55|30375.35
07:24:56|30375.35
07:24:57|30375.35
07:24:58|30375.35
07:24:59|30375.35
07:25:00|30377.07
07:25:01|30377.07
07:25:02|30377.06
07:25:03|30377.06
07:25:04|30377.07
07:25:05|30383.89
07:25:06|30388.56
07:25:08|30394.52
07:25:10|30394.51
07:25:12|30394.51
07:25:13|30399.55
07:25:13|30399.56
07:25:15|30399.56
07:25:17|30402.17
07:25:18|30403.96
07:25:19|30404.19
07:25:20|30407.25
07:25:21|30407.25
07:25:22|30403.78
07:25:23|30404.31
07:25:24|30402.2
07:25:25|30402.2
07:25:27|30392.01
07:25:27|30392.01
07:25:28|30385.87
07:25:29|30385.87
07:25:31|30382.49
07:25:32|30378.31
07:25:33|30382.5
07:25:34|30382.49
07:25:34|30384.29
07:25:36|30384.3
07:25:36|30384.29
07:25:38|30384.29
07:25:39|30384.29
07:25:39|30384.29
07:25:40|30384.29
07:25:41|30376.18
07:25:42|30376.17
07:25:43|30379.08
07:25:46|30379.66
07:25:46|30379.67
07:25:47|30379.67
07:25:48|30379.66
07:25:49|30379.67
07:25:50|30379.66
07:25:51|30379.45
07:25:52|30378.9
07:25:53|30378.91
07:25:54|30378.9
07:25:55|30378.9
07:25:56|30378.91
07:25:57|30378.91
07:25:58|30378.91
07:25:59|30376.94
07:26:00|30380.46
07:26:01|30384.29
07:26:02|30379.67
07:26:03|30379.31
07:26:04|30379.31
07:26:05|30370.77
07:26:06|30370.77
07:26:08|30370.77
07:26:09|30375.38
07:26:10|30376.84
07:26:12|30376.85
07:26:12|30381.61
07:26:13|30382.92
07:26:15|30381.62
07:26:17|30381.61
07:26:18|30381.61
07:26:20|30381.62
07:26:21|30381.62
07:26:21|30381.62
07:26:22|30381.61
07:26:23|30381.61
07:26:24|30381.61
07:26:25|30381.6
07:26:27|30380.09
07:26:29|30380.09
07:26:29|30380.1
07:26:30|30374.71
07:26:31|30374.71
07:26:32|30374.71
07:26:33|30374.7
07:26:34|30374.66
07:26:35|30374.67
07:26:36|30374.66
07:26:37|30370.77
07:26:38|30370.76
07:26:39|30374.66
07:26:40|30376.93
07:26:41|30376.93
07:26:43|30376.93
07:26:43|30376.92
07:26:45|30376.92
07:26:46|30376.14
07:26:46|30376.15
07:26:48|30371.8
07:26:49|30371.79
07:26:50|30371.8
07:26:51|30376.15
07:26:52|30380.09
07:26:53|30380.1
07:26:54|30381.33
07:26:56|30381.33
07:26:56|30381.34
07:26:59|30381.33
07:26:59|30381.33
07:27:00|30373.16
07:27:01|30373.16
07:27:02|30373.16
07:27:03|30373.16
07:27:04|30373.16
07:27:06|30368.45
07:27:07|30366.94
07:27:09|30366.94
07:27:09|30366.94
07:27:11|30366.95
07:27:12|30366.95
07:27:13|30366.95
07:27:14|30371.56
07:27:15|30376.38
07:27:17|30380.
07:27:18|30380.08
07:27:20|30380.08
07:27:21|30380.08
07:27:22|30383.32
07:27:23|30383.32
07:27:25|30383.33
07:27:26|30383.32
07:27:26|30383.33
07:27:27|30383.37
07:27:28|30383.37
07:27:29|30383.38
07:27:30|30383.38
07:27:32|30383.37
07:27:33|30383.37
07:27:35|30373.89
07:27:35|30373.89
07:27:36|30373.89
07:27:37|30373.88
07:27:39|30376.93
07:27:40|30379.97
07:27:42|30379.97
07:27:42|30379.97
07:27:44|30379.96
07:27:44|30379.95
07:27:45|30379.88
07:27:46|30379.88
07:27:47|30379.89
07:27:48|30379.89
07:27:49|30379.89
07:27:50|30379.89
07:27:51|30379.89
07:27:53|30386.97
07:27:54|30388.55
07:27:56|30388.54
07:27:56|30388.54
07:27:58|30388.55
07:27:58|30396.82
07:27:59|30396.83
07:28:00|30396.19
07:28:01|30396.18
07:28:02|30390.43
07:28:03|30390.44
07:28:05|30390.44
07:28:05|30390.44
07:28:07|30390.44
07:28:08|30390.44
07:28:09|30390.44
07:28:10|30390.44
07:28:11|30390.44
07:28:12|30390.44
07:28:13|30390.44
07:28:14|30390.43
07:28:15|30390.44
07:28:17|30390.44
07:28:17|30390.44
07:28:20|30390.43
07:28:20|30390.43
07:28:22|30390.43
07:28:22|30388.54
07:28:24|30385.47
07:28:25|30385.47
07:28:26|30385.47
07:28:27|30385.48
07:28:28|30385.48
07:28:29|30385.48
07:28:30|30388.75
07:28:31|30394.84
07:28:32|30391.76
07:28:33|30391.76
07:28:34|30391.77
07:28:35|30391.77
07:28:36|30396.71
07:28:37|30396.71
07:28:38|30396.72
07:28:39|30396.72
07:28:41|30396.72
07:28:42|30396.72
07:28:42|30396.71
07:28:44|30396.71
07:28:44|30396.7
07:28:46|30396.71
07:28:46|30394.85
07:28:48|30394.85
07:28:48|30396.85
07:28:49|30396.85
07:28:50|30396.85
07:28:52|30396.86
07:28:52|30400.
07:28:54|30396.91
07:28:54|30396.91
07:28:56|30396.91
07:28:56|30396.9
07:28:57|30394.11
07:28:58|30393.12
07:28:59|30393.11
07:29:01|30393.1
07:29:02|30393.11
07:29:02|30393.11
07:29:04|30393.11
07:29:05|30396.2
07:29:05|30396.26
07:29:07|30396.26
07:29:08|30402.24
07:29:09|30404.99
07:29:10|30405.02
07:29:11|30407.02
07:29:12|30407.02
07:29:13|30407.03
07:29:14|30407.02
07:29:16|30407.02
07:29:16|30413.32
07:29:18|30415.
07:29:20|30415.
07:29:21|30415.
07:29:22|30415.
07:29:24|30414.99
07:29:25|30415.
07:29:26|30415.
07:29:26|30415.
07:29:28|30414.99
07:29:28|30415.
07:29:30|30415.
07:29:30|30414.99
07:29:32|30415.
07:29:33|30415.
07:29:33|30408.93
07:29:34|30406.99
07:29:35|30407.
07:29:36|30399.03
07:29:38|30399.03
07:29:38|30399.04
07:29:39|30399.04
07:29:41|30399.04
07:29:41|30399.04
07:29:42|30399.03
07:29:44|30399.04
07:29:45|30399.03
07:29:45|30399.04
07:29:47|30399.03
07:29:47|30402.58
07:29:48|30404.46
07:29:49|30404.46
07:29:50|30404.47
07:29:51|30393.7
07:29:52|30393.71
07:29:54|30391.
07:29:54|30391.
07:29:55|30391.49
07:29:56|30391.49
07:29:57|30385.73
07:29:58|30385.73
07:30:00|30385.73
07:30:00|30385.73
07:30:02|30390.4
07:30:03|30390.2
07:30:04|30387.32
07:30:06|30387.32
07:30:07|30395.2
07:30:08|30395.21
07:30:10|30395.2
07:30:11|30395.21
07:30:13|30396.1
07:30:14|30396.11
07:30:14|30396.11
07:30:16|30396.11
07:30:16|30396.1
07:30:17|30399.
07:30:18|30396.54
07:30:19|30400.88
07:30:21|30400.88
07:30:23|30400.88
07:30:24|30405.36
07:30:26|30405.37
07:30:28|30405.36
07:30:29|30405.36
07:30:29|30410.
07:30:31|30410.
07:30:33|30410.
07:30:34|30410.
07:30:34|30410.
07:30:35|30410.
07:30:37|30410.01
07:30:38|30410.01
07:30:38|30410.95
07:30:39|30411.2
07:30:41|30411.99
07:30:41|30416.74
07:30:43|30416.98
07:30:44|30419.99
07:30:44|30420.
07:30:46|30419.99
07:30:47|30419.99
07:30:47|30419.99
07:30:48|30419.99
07:30:49|30413.81
07:30:50|30413.81
07:30:51|30419.22
07:30:53|30419.23
07:30:53|30419.22
07:30:56|30419.23
07:30:57|30419.22
07:30:57|30419.22
07:30:58|30419.22
07:30:59|30421.04
07:31:01|30421.05
07:31:02|30421.04
07:31:02|30420.24
07:31:05|30412.21
07:31:06|30412.11
07:31:07|30412.11
07:31:08|30412.11
07:31:09|30412.11
07:31:10|30412.11
07:31:11|30412.12
07:31:12|30412.11
07:31:13|30412.12
07:31:14|30412.12
07:31:15|30412.11
07:31:16|30412.12
07:31:17|30412.12
07:31:18|30418.22
07:31:20|30418.21
07:31:22|30418.44
07:31:23|30418.44
07:31:24|30418.44
07:31:24|30418.45
07:31:26|30418.44
07:31:26|30418.45
07:31:28|30415.95
07:31:29|30414.8
07:31:30|30412.9
07:31:31|30412.9
07:31:32|30412.9
07:31:33|30412.89
07:31:34|30412.9
07:31:35|30412.89
07:31:36|30412.9
07:31:38|30403.67
07:31:39|30403.67
07:31:40|30396.83
07:31:41|30396.83
07:31:42|30396.83
07:31:43|30400.01
07:31:44|30402.9
07:31:45|30414.4
07:31:46|30414.4
07:31:47|30414.4
07:31:48|30414.4
07:31:49|30414.4
07:31:50|30411.11
07:31:51|30411.09
07:31:52|30411.09
07:31:53|30405.18
07:31:54|30405.17
07:31:55|30405.17
07:31:56|30405.18
07:31:57|30400.66
07:31:59|30404.95
07:32:00|30409.58
07:32:01|30409.58
07:32:02|30414.4
07:32:04|30418.87
07:32:04|30418.87
07:32:05|30418.88
07:32:07|30418.88
07:32:07|30418.88
07:32:08|30418.87
07:32:10|30418.88
07:32:11|30418.88
07:32:12|30418.88
07:32:13|30418.87
07:32:14|30418.85
07:32:15|30416.75
07:32:16|30416.75
07:32:17|30416.74
07:32:17|30416.74
07:32:18|30416.74
07:32:20|30416.74
07:32:21|30416.75
07:32:22|30416.74
07:32:24|30409.01
07:32:24|30409.
07:32:26|30409.
07:32:28|30409.
07:32:29|30409.
07:32:30|30409.
07:32:31|30408.98
07:32:32|30407.45
07:32:33|30407.43
07:32:34|30401.85
07:32:35|30401.84
07:32:36|30401.85
07:32:37|30401.85
07:32:38|30401.85
07:32:39|30401.85
07:32:40|30401.85
07:32:41|30401.85
07:32:42|30401.85
07:32:43|30404.64
07:32:44|30404.63
07:32:45|30411.14
07:32:46|30411.14
07:32:47|30413.79
07:32:48|30416.66
07:32:49|30416.7
07:32:50|30416.69
07:32:52|30418.85
07:32:52|30418.85
07:32:55|30418.85
07:32:55|30418.85
07:32:56|30418.85
07:32:57|30418.83
07:32:58|30418.83
07:32:59|30418.84
07:33:01|30418.83
07:33:01|30409.9
07:33:02|30409.91
07:33:03|30409.91
07:33:06|30409.91
07:33:06|30409.9
07:33:07|30409.91
07:33:09|30409.9
07:33:10|30409.91
07:33:11|30409.91
07:33:13|30409.91
07:33:14|30415.99
07:33:15|30416.
07:33:17|30415.99
07:33:17|30416.
07:33:18|30415.99
07:33:19|30415.99
07:33:20|30415.99
07:33:22|30415.99
07:33:23|30418.18
07:33:25|30427.09
07:33:25|30427.09
07:33:27|30427.09
07:33:27|30427.1
07:33:28|30427.1
07:33:30|30427.1
07:33:31|30423.3
07:33:32|30423.3
07:33:33|30423.28
07:33:35|30423.28
07:33:36|30423.29
07:33:36|30423.28
07:33:38|30418.89
07:33:39|30416.71
07:33:40|30416.71
07:33:41|30416.71
07:33:42|30416.7
07:33:43|30416.71
07:33:44|30416.28
07:33:45|30416.27
07:33:46|30416.03
07:33:48|30416.02
07:33:48|30416.02
07:33:49|30416.02
07:33:51|30416.02
07:33:51|30409.9
07:33:52|30403.6
07:33:53|30403.6
07:33:54|30403.59
07:33:56|30403.59
07:33:56|30403.6
07:33:59|30407.28
07:33:59|30407.28
07:34:00|30407.29
07:34:01|30407.29
07:34:02|30407.29
07:34:03|30407.29
07:34:05|30407.29
07:34:06|30407.29
07:34:08|30407.28
07:34:09|30407.28
07:34:10|30401.85
07:34:12|30401.84
07:34:12|30400.
07:34:14|30400.
07:34:14|30400.
07:34:15|30400.01
07:34:16|30400.01
07:34:18|30400.01
07:34:20|30400.01
07:34:21|30404.65
07:34:22|30404.68
07:34:24|30404.68
07:34:25|30404.68
07:34:26|30400.
07:34:28|30400.
07:34:28|30400.01
07:34:29|30400.
07:34:30|30400.01
07:34:31|30400.
07:34:32|30400.01
07:34:33|30400.01
07:34:34|30400.
07:34:36|30400.01
07:34:36|30400.
07:34:37|30400.
07:34:39|30400.
07:34:39|30400.
07:34:40|30401.4
07:34:41|30401.41
07:34:42|30401.41
07:34:43|30401.41
07:34:45|30401.41
07:34:47|30401.41
07:34:48|30401.42
07:34:49|30401.41
07:34:50|30401.41
07:34:51|30401.42
07:34:52|30401.41
07:34:53|30401.41
07:34:54|30401.42
07:34:55|30401.42
07:34:56|30401.43
07:34:57|30401.43
07:34:58|30401.43
07:34:59|30401.44
07:35:00|30401.43
07:35:01|30401.44
07:35:03|30395.23
07:35:04|30390.24
07:35:06|30390.24
07:35:06|30390.24
07:35:08|30394.85
07:35:09|30395.61
07:35:11|30395.62
07:35:11|30395.61
07:35:12|30395.61
07:35:14|30395.62
07:35:15|30395.62
07:35:15|30395.62
07:35:17|30395.62
07:35:18|30395.61
07:35:20|30395.62
07:35:20|30395.62
07:35:22|30395.62
07:35:22|30395.62
07:35:25|30395.61
07:35:26|30395.61
07:35:27|30395.61
07:35:28|30395.62
07:35:29|30395.62
07:35:30|30395.62
07:35:31|30395.61
07:35:32|30395.61
07:35:33|30395.61
07:35:34|30395.61
07:35:35|30395.62
07:35:36|30395.62
07:35:37|30395.61
07:35:38|30395.61
07:35:39|30395.61
07:35:40|30395.61
07:35:42|30395.62
07:35:43|30395.61
07:35:43|30395.62
07:35:45|30395.61
07:35:46|30395.62
07:35:46|30395.61
07:35:48|30395.62
07:35:49|30395.62
07:35:50|30395.62
07:35:51|30395.62
07:35:52|30395.61
07:35:53|30395.62
07:35:54|30395.62
07:35:55|30395.62
07:35:56|30395.62
07:35:57|30395.61
07:35:58|30395.62
07:35:59|30395.62
07:36:00|30395.62
07:36:01|30395.61
07:36:02|30395.61
07:36:04|30395.61
07:36:04|30395.61
07:36:05|30390.2
07:36:06|30386.3
07:36:08|30393.25
07:36:09|30393.25
07:36:10|30393.26
07:36:12|30393.25
07:36:12|30393.26
07:36:14|30393.25
07:36:14|30393.26
07:36:15|30393.26
07:36:16|30393.26
07:36:17|30393.26
07:36:18|30389.94
07:36:19|30382.55
07:36:20|30377.02
07:36:22|30376.91
07:36:22|30375.44
07:36:23|30375.45
07:36:25|30374.79
07:36:26|30374.79
07:36:28|30372.83
07:36:29|30372.82
07:36:30|30372.69
07:36:31|30369.48
07:36:32|30368.64
07:36:32|30368.64
07:36:34|30368.63
07:36:35|30366.
07:36:36|30361.86
07:36:37|30361.87
07:36:38|30360.01
07:36:39|30360.01
07:36:40|30360.
07:36:41|30360.
07:36:42|30361.83
07:36:43|30361.84
07:36:44|30361.84
07:36:45|30366.07
07:36:46|30366.07
07:36:47|30366.06
07:36:48|30372.14
07:36:49|30372.83
07:36:50|30373.15
07:36:51|30373.15
07:36:53|30373.16
07:36:54|30373.16
07:36:54|30373.15
07:36:56|30374.59
07:36:57|30374.77
07:36:58|30374.78
07:36:58|30374.78
07:37:00|30376.95
07:37:01|30383.68
07:37:02|30383.68
07:37:03|30383.67
07:37:05|30383.67
07:37:06|30383.68
07:37:08|30383.67
07:37:08|30383.67
07:37:09|30383.68
07:37:10|30383.68
07:37:11|30383.68
07:37:12|30383.68
07:37:13|30383.67
07:37:14|30378.88
07:37:15|30378.88
07:37:16|30378.87
07:37:17|30378.87
07:37:18|30378.88
07:37:20|30378.87
07:37:22|30369.57
07:37:22|30369.56
07:37:23|30369.56
07:37:24|30362.5
07:37:26|30360.07
07:37:28|30360.07
07:37:28|30360.07
07:37:30|30360.06
07:37:31|30360.01
07:37:32|30360.01
07:37:33|30357.75
07:37:34|30357.75
07:37:35|30360.07
07:37:37|30371.51
07:37:39|30371.51
07:37:40|30369.41
07:37:41|30360.53
07:37:42|30360.53
07:37:43|30360.52
07:37:45|30360.52
07:37:45|30360.52
07:37:47|30359.01
07:37:48|30359.01
07:37:49|30359.01
07:37:50|30359.01
07:37:51|30359.01
07:37:52|30359.01
07:37:53|30359.01
07:37:54|30359.01
07:37:55|30359.01
07:37:56|30360.64
07:37:57|30366.32
07:37:58|30366.31
07:37:59|30366.31
07:38:01|30363.1
07:38:02|30363.1
07:38:03|30363.1
07:38:04|30363.11
07:38:05|30363.11
07:38:06|30363.11
07:38:08|30363.11
07:38:09|30363.11
07:38:10|30363.11
07:38:11|30363.11
07:38:12|30363.1
07:38:13|30363.15
07:38:14|30363.16
07:38:15|30363.16
07:38:16|30366.12
07:38:17|30372.14
07:38:18|30377.01
07:38:19|30377.
07:38:20|30377.01
07:38:22|30377.01
07:38:23|30385.75
07:38:23|30391.45
07:38:25|30391.46
07:38:26|30396.14
07:38:28|30397.02
07:38:29|30397.03
07:38:30|30397.03
07:38:31|30397.04
07:38:32|30397.03
07:38:34|30396.93
07:38:35|30396.94
07:38:36|30396.94
07:38:38|30396.93
07:38:39|30396.93
07:38:39|30396.93
07:38:41|30396.94
07:38:41|30396.94
07:38:42|30396.94
07:38:44|30396.93
07:38:44|30396.93
07:38:45|30396.93
07:38:46|30404.94
07:38:47|30404.95
07:38:48|30404.95
07:38:50|30404.95
07:38:50|30404.95
07:38:52|30404.97
07:38:53|30407.88
07:38:54|30410.24
07:38:55|30410.24
07:38:56|30410.24
07:38:57|30411.81
07:38:58|30411.8
07:38:59|30411.8
07:39:00|30411.81
07:39:01|30411.8
07:39:02|30411.8
07:39:03|30411.81
07:39:05|30411.8
07:39:06|30411.8
07:39:07|30411.8
07:39:08|30407.9
07:39:10|30407.9
07:39:12|30395.8
07:39:12|30395.8
07:39:15|30395.8
07:39:15|30395.7
07:39:16|30393.15
07:39:17|30393.15
07:39:18|30393.16
07:39:19|30395.29
07:39:20|30395.28
07:39:21|30390.29
07:39:23|30387.92
07:39:23|30387.92
07:39:25|30387.91
07:39:25|30387.91
07:39:26|30387.91
07:39:28|30387.91
07:39:30|30387.91
07:39:31|30387.91
07:39:32|30387.91
07:39:32|30387.92
07:39:34|30387.91
07:39:34|30395.61
07:39:35|30395.64
07:39:36|30395.63
07:39:37|30395.63
07:39:39|30395.63
07:39:39|30395.63
07:39:41|30389.63
07:39:41|30388.63
07:39:42|30388.63
07:39:43|30388.62
07:39:45|30388.63
07:39:46|30388.63
07:39:46|30388.63
07:39:48|30388.63
07:39:48|30388.62
07:39:49|30388.63
07:39:50|30388.63
07:39:53|30388.63
07:39:53|30388.63
07:39:54|30388.63
07:39:55|30389.
07:39:56|30395.79
07:39:57|30395.8
07:39:58|30395.8
07:39:59|30395.79
07:40:00|30395.79
07:40:02|30395.8
07:40:04|30395.79
07:40:05|30401.55
07:40:07|30401.65
07:40:08|30401.65
07:40:09|30401.65
07:40:10|30401.65
07:40:11|30401.57
07:40:12|30401.57
07:40:13|30401.56
07:40:14|30401.56
07:40:15|30401.57
07:40:16|30401.56
07:40:17|30401.56
07:40:19|30401.57
07:40:20|30401.56
07:40:20|30401.57
07:40:22|30401.57
07:40:23|30401.57
07:40:24|30401.57
07:40:25|30401.56
07:40:25|30401.57
07:40:27|30401.56
07:40:28|30401.56
07:40:29|30401.57
07:40:30|30401.57
07:40:31|30401.56
07:40:32|30401.56
07:40:34|30400.05
07:40:35|30400.05
07:40:37|30400.05
07:40:38|30400.03
07:40:39|30400.03
07:40:40|30400.04
07:40:42|30400.04
07:40:43|30401.44
07:40:44|30401.44
07:40:45|30401.44
07:40:46|30401.49
07:40:47|30401.54
07:40:48|30401.53
07:40:50|30401.53
07:40:50|30401.53
07:40:51|30401.53
07:40:52|30401.53
07:40:54|30401.54
07:40:55|30401.53
07:40:55|30401.53
07:40:56|30401.53
07:40:57|30401.53
07:40:58|30401.53
07:40:59|30401.54
07:41:00|30401.53
07:41:02|30401.53
07:41:03|30401.53
07:41:04|30401.53
07:41:05|30401.53
07:41:06|30401.54
07:41:07|30401.53
07:41:08|30401.54
07:41:09|30401.54
07:41:10|30411.79
07:41:11|30411.79
07:41:12|30411.8
07:41:13|30411.79
07:41:14|30410.83
07:41:15|30409.3
07:41:16|30409.29
07:41:17|30409.29
07:41:18|30409.29
07:41:19|30409.29
07:41:21|30409.3
07:41:23|30409.29
07:41:24|30409.29
07:41:25|30409.29
07:41:26|30409.29
07:41:26|30409.29
07:41:27|30409.29
07:41:28|30409.3
07:41:30|30409.3
07:41:31|30409.3
07:41:32|30409.3
07:41:34|30409.29
07:41:35|30409.29
07:41:36|30409.29
07:41:36|30409.3
07:41:39|30409.3
07:41:39|30409.3
07:41:40|30410.26
07:41:41|30410.26
07:41:42|30410.26
07:41:43|30411.2
07:41:44|30413.47
07:41:45|30413.47
07:41:46|30431.6
07:41:47|30432.71
07:41:48|30434.43
07:41:49|30434.43
07:41:50|30436.81
07:41:51|30436.81
07:41:52|30436.81
07:41:53|30432.9
07:41:54|30432.91
07:41:55|30432.9
07:41:56|30432.9
07:41:57|30432.9
07:41:58|30432.9
07:41:59|30426.82
07:42:00|30426.81
07:42:01|30426.81
07:42:02|30426.75
07:42:03|30426.75
07:42:04|30426.75
07:42:06|30426.75
07:42:08|30426.75
07:42:08|30426.74
07:42:09|30426.75
07:42:10|30426.75
07:42:12|30426.74
07:42:13|30426.74
07:42:14|30426.75
07:42:15|30426.74
07:42:16|30432.91
07:42:17|30432.94
07:42:18|30433.01
07:42:19|30433.01
07:42:20|30433.01
07:42:21|30433.01
07:42:22|30433.
07:42:23|30433.
07:42:24|30435.28
07:42:25|30436.85
07:42:26|30436.85
07:42:27|30436.85
07:42:28|30436.85
07:42:29|30436.85
07:42:30|30436.86
07:42:31|30436.85
07:42:33|30436.85
07:42:33|30436.85
07:42:34|30436.85
07:42:36|30438.37
07:42:37|30438.93
07:42:38|30438.93
07:42:38|30438.94
07:42:40|30447.
07:42:41|30446.99
07:42:42|30447.03
07:42:43|30447.76
07:42:44|30447.94
07:42:45|30447.95
07:42:47|30448.19
07:42:48|30449.7
07:42:48|30450.06
07:42:50|30450.06
07:42:51|30455.68
07:42:52|30455.78
07:42:53|30455.78
07:42:54|30462.84
07:42:58|30463.08
07:43:00|30467.69
07:43:01|30467.68
07:43:01|30464.42
07:43:02|30460.95
07:43:05|30453.63
07:43:05|30450.
07:43:06|30450.
07:43:07|30450.
07:43:08|30449.99
07:43:09|30449.99
07:43:10|30450.
07:43:11|30450.
07:43:12|30453.16
07:43:13|30453.16
07:43:14|30453.17
07:43:15|30453.17
07:43:16|30453.17
07:43:17|30453.16
07:43:18|30453.17
07:43:19|30453.17
07:43:20|30453.17
07:43:21|30453.16
07:43:22|30453.16
07:43:23|30453.17
07:43:24|30453.17
07:43:25|30453.16
07:43:26|30453.16
07:43:28|30448.47
07:43:28|30447.95
07:43:29|30447.95
07:43:30|30447.95
07:43:32|30447.95
07:43:32|30449.19
07:43:34|30449.19
07:43:34|30449.18
07:43:36|30449.19
07:43:36|30449.18
07:43:38|30449.19
07:43:39|30449.18
07:43:40|30449.19
07:43:42|30454.02
07:43:43|30454.2
07:43:44|30454.2
07:43:44|30458.52
07:43:46|30466.09
07:43:47|30466.08
07:43:48|30466.11
07:43:48|30474.57
07:43:49|30474.56
07:43:51|30474.05
07:43:51|30472.96
07:43:53|30472.95
07:43:54|30472.96
07:43:54|30472.95
07:43:56|30470.51
07:43:57|30469.83
07:43:58|30472.74
07:43:59|30472.83
07:44:00|30472.84
07:44:01|30474.47
07:44:02|30474.47
07:44:04|30468.4
07:44:05|30468.4
07:44:06|30468.4
07:44:07|30468.4
07:44:08|30468.39
07:44:09|30465.95
07:44:11|30463.94
07:44:11|30462.11
07:44:13|30462.11
07:44:13|30462.11
07:44:14|30462.1
07:44:16|30462.11
07:44:17|30462.11
07:44:18|30462.11
07:44:19|30462.1
07:44:20|30462.11
07:44:21|30462.11
07:44:22|30462.1
07:44:23|30462.11
07:44:24|30462.11
07:44:25|30464.09
07:44:26|30465.69
07:44:27|30465.69
07:44:28|30465.7
07:44:29|30465.7
07:44:30|30465.7
07:44:31|30465.69
07:44:32|30465.7
07:44:34|30465.69
07:44:35|30465.69
07:44:35|30465.69
07:44:36|30465.69
07:44:38|30465.7
07:44:39|30465.69
07:44:40|30465.69
07:44:41|30465.7
07:44:42|30465.7
07:44:43|30465.7
07:44:44|30465.7
07:44:45|30462.51
07:44:46|30462.51
07:44:47|30462.12
07:44:48|30472.6
07:44:49|30472.61
07:44:50|30476.01
07:44:51|30476.3
07:44:52|30477.99
07:44:53|30477.99
07:44:54|30478.
07:44:55|30477.99
07:44:56|30487.54
07:44:57|30491.04
07:44:58|30492.73
07:44:59|30492.72
07:45:00|30492.72
07:45:01|30482.66
07:45:02|30482.65
07:45:03|30482.61
07:45:05|30476.79
07:45:06|30476.69
07:45:08|30475.75
07:45:09|30477.44
07:45:10|30477.44
07:45:11|30481.85
07:45:12|30482.53
07:45:13|30492.04
07:45:14|30492.04
07:45:15|30492.04
07:45:16|30484.59
07:45:17|30481.1
07:45:18|30476.65
07:45:20|30486.39
07:45:20|30486.4
07:45:21|30486.4
07:45:22|30486.43
07:45:24|30494.56
07:45:24|30495.72
07:45:26|30495.71
07:45:26|30501.
07:45:27|30504.54
07:45:28|30506.35
07:45:29|30509.99
07:45:32|30506.28
07:45:32|30506.28
07:45:34|30506.28
07:45:36|30500.
07:45:37|30500.
07:45:37|30500.01
07:45:38|30500.01
07:45:39|30500.01
07:45:41|30500.
07:45:43|30500.
07:45:43|30500.01
07:45:44|30500.
07:45:46|30500.
07:45:46|30501.44
07:45:48|30506.29
07:45:49|30506.29
07:45:50|30501.53
07:45:51|30501.53
07:45:52|30496.39
07:45:53|30493.45
07:45:54|30493.45
07:45:55|30489.54
07:45:56|30489.53
07:45:57|30489.45
07:45:59|30483.37
07:45:59|30483.37
07:46:00|30483.37
07:46:01|30483.36
07:46:02|30487.15
07:46:04|30487.15
07:46:06|30487.15
07:46:07|30487.15
07:46:08|30487.16
07:46:09|30487.16
07:46:11|30487.16
07:46:12|30487.16
07:46:13|30487.16
07:46:14|30487.15
07:46:15|30487.16
07:46:16|30489.93
07:46:18|30489.93
07:46:18|30489.92
07:46:20|30489.93
07:46:20|30489.94
07:46:22|30489.99
07:46:23|30499.31
07:46:24|30499.33
07:46:24|30494.19
07:46:25|30494.19
07:46:27|30494.19
07:46:27|30494.19
07:46:28|30494.2
07:46:29|30494.2
07:46:31|30494.21
07:46:31|30498.06
07:46:32|30498.07
07:46:34|30494.91
07:46:34|30494.91
07:46:36|30494.9
07:46:37|30494.9
07:46:38|30494.9
07:46:40|30487.15
07:46:41|30491.49
07:46:42|30496.39
07:46:44|30499.32
07:46:45|30499.32
07:46:45|30499.32
07:46:48|30502.27
07:46:48|30505.04
07:46:49|30505.04
07:46:50|30505.04
07:46:53|30502.28
07:46:54|30502.28
07:46:56|30502.28
07:46:57|30502.28
07:46:59|30502.28
07:46:59|30502.29
07:47:01|30502.28
07:47:02|30505.04
07:47:04|30511.15
07:47:04|30518.07
07:47:05|30525.51
07:47:06|30528.36
07:47:08|30535.7
07:47:09|30536.33
07:47:10|30536.33
07:47:11|30541.94
07:47:12|30551.99
07:47:13|30551.99
07:47:14|30553.74
07:47:15|30550.33
07:47:16|30550.33
07:47:17|30550.33
07:47:18|30550.34
07:47:19|30550.34
07:47:20|30550.34
07:47:21|30550.33
07:47:22|30560.
07:47:23|30560.95
07:47:24|30560.95
07:47:25|30569.47
07:47:26|30578.01
07:47:27|30575.86
07:47:28|30581.61
07:47:30|30586.94
07:47:30|30586.97
07:47:32|30594.82
07:47:32|30577.82
07:47:33|30579.7
07:47:35|30589.98
07:47:36|30589.98
07:47:37|30586.93
07:47:38|30587.83
07:47:39|30600.
07:47:40|30608.41
07:47:42|30587.83
07:47:42|30588.69
07:47:44|30587.86
07:47:46|30578.9
07:47:47|30567.79
07:47:48|30567.79
07:47:50|30587.49
07:47:51|30595.74
07:47:52|30597.27
07:47:53|30607.98
07:47:54|30605.8
07:47:55|30600.56
07:47:56|30600.56
07:47:57|30592.4
07:47:58|30592.41
07:47:59|30585.94
07:48:00|30585.03
07:48:01|30582.83
07:48:02|30582.84
07:48:03|30591.38
07:48:04|30592.47
07:48:05|30595.13
07:48:06|30594.84
07:48:07|30596.61
07:48:09|30596.69
07:48:09|30596.7
07:48:12|30596.69
07:48:12|30596.69
07:48:13|30598.52
07:48:14|30598.68
07:48:15|30596.72
07:48:16|30586.96
07:48:17|30570.56
07:48:18|30570.55
07:48:19|30564.32
07:48:20|30560.95
07:48:21|30560.95
07:48:22|30556.
07:48:23|30558.11
07:48:24|30558.11
07:48:25|30561.78
07:48:26|30561.79
07:48:28|30561.78
07:48:29|30560.26
07:48:30|30573.15
07:48:31|30579.95
07:48:32|30584.8
07:48:33|30587.84
07:48:35|30605.85
07:48:35|30601.96
07:48:36|30605.6
07:48:38|30610.15
07:48:39|30610.15
07:48:40|30610.15
07:48:41|30610.16
07:48:43|30606.47
07:48:44|30604.02
07:48:44|30604.03
07:48:46|30604.02
07:48:47|30610.
07:48:47|30610.
07:48:50|30613.23
07:48:50|30626.19
07:48:52|30630.63
07:48:52|30631.2
07:48:54|30636.54
07:48:54|30621.18
07:48:56|30619.42
07:48:57|30619.43
07:48:57|30619.42
07:48:59|30619.43
07:48:59|30625.45
07:49:00|30625.56
07:49:02|30600.96
07:49:02|30608.41
07:49:04|30620.32
07:49:05|30630.17
07:49:05|30620.45
07:49:08|30614.08
07:49:08|30614.4
07:49:09|30616.62
07:49:10|30616.63
07:49:11|30623.23
07:49:12|30628.11
07:49:13|30628.12
07:49:14|30628.11
07:49:15|30603.01
07:49:17|30603.01
07:49:18|30609.74
07:49:19|30611.32
07:49:20|30611.32
07:49:21|30619.8
07:49:22|30619.8
07:49:23|30619.8
07:49:24|30619.81
07:49:25|30623.86
07:49:26|30623.88
07:49:27|30623.9
07:49:28|30623.62
07:49:28|30623.63
07:49:30|30615.64
07:49:31|30611.32
07:49:32|30607.59
07:49:33|30607.59
07:49:34|30611.29
07:49:35|30615.39
07:49:36|30617.34
07:49:37|30617.35
07:49:39|30617.35
07:49:40|30617.36
07:49:41|30614.87
07:49:42|30610.01
07:49:44|30605.38
07:49:44|30602.59
07:49:45|30593.58
07:49:47|30591.49
07:49:47|30591.34
07:49:48|30584.82
07:49:50|30587.72
07:49:51|30587.71
07:49:51|30587.71
07:49:52|30587.71
07:49:54|30587.71
07:49:54|30576.36
07:49:55|30576.34
07:49:56|30576.2
07:49:58|30573.17
07:49:58|30571.07
07:50:00|30571.09
07:50:00|30572.21
07:50:01|30566.62
07:50:03|30566.62
07:50:03|30562.58
07:50:04|30571.76
07:50:06|30565.26
07:50:06|30555.14
07:50:07|30558.84
07:50:09|30555.16
07:50:10|30565.26
07:50:11|30565.26
07:50:12|30565.26
07:50:14|30565.34
07:50:16|30570.59
07:50:16|30565.25
07:50:17|30559.14
07:50:18|30559.15
07:50:20|30559.15
07:50:20|30559.15
07:50:21|30553.02
07:50:23|30553.03
07:50:23|30559.86
07:50:25|30559.86
07:50:25|30559.85
07:50:26|30554.04
07:50:27|30554.02
07:50:29|30557.74
07:50:30|30557.73
07:50:31|30557.74
07:50:32|30557.73
07:50:34|30555.34
07:50:35|30555.21
07:50:37|30554.04
07:50:38|30553.03
07:50:39|30553.02
07:50:40|30553.02
07:50:42|30553.03
07:50:43|30553.06
07:50:43|30553.89
07:50:46|30553.9
07:50:46|30553.9
07:50:47|30547.78
07:50:49|30547.78
07:50:51|30538.97
07:50:51|30538.98
07:50:52|30544.25
07:50:54|30544.24
07:50:55|30544.22
07:50:55|30541.1
07:50:57|30541.1
07:50:58|30540.96
07:50:58|30538.16
07:51:00|30538.16
07:51:01|30545.74
07:51:02|30545.74
07:51:03|30545.73
07:51:04|30549.99
07:51:06|30549.99
07:51:08|30555.2
07:51:08|30555.21
07:51:10|30548.67
07:51:11|30546.85
07:51:13|30554.96
07:51:13|30554.71
07:51:14|30554.71
07:51:15|30551.37
07:51:16|30543.45
07:51:17|30528.95
07:51:18|30521.49
07:51:19|30521.5
07:51:20|30525.79
07:51:21|30525.8
07:51:22|30525.79
07:51:23|30525.79
07:51:25|30528.53
07:51:25|30528.54
07:51:26|30528.53
07:51:28|30528.54
07:51:29|30528.53
07:51:29|30528.53
07:51:30|30528.53
07:51:31|30528.54
07:51:32|30520.1
07:51:33|30524.99
07:51:35|30524.99
07:51:35|30536.12
07:51:36|30532.55
07:51:38|30532.55
07:51:39|30532.55
07:51:41|30520.43
07:51:42|30521.2
07:51:43|30521.21
07:51:44|30521.2
07:51:44|30521.2
07:51:46|30521.21
07:51:47|30521.2
07:51:49|30521.21
07:51:49|30521.2
07:51:51|30505.05
07:51:52|30507.06
07:51:53|30507.06
07:51:54|30509.53
07:51:55|30516.83
07:51:56|30516.83
07:51:57|30516.83
07:51:58|30516.83
07:51:59|30516.87
07:52:00|30519.19
07:52:01|30521.92
07:52:03|30521.93
07:52:03|30521.94
07:52:04|30521.93
07:52:05|30521.94
07:52:06|30521.93
07:52:07|30517.98
07:52:09|30514.9
07:52:10|30506.42
07:52:11|30516.2
07:52:13|30509.77
07:52:14|30503.95
07:52:15|30508.87
07:52:15|30513.94
07:52:17|30520.71
07:52:18|30522.45
07:52:19|30523.23
07:52:20|30526.6
07:52:21|30528.84
07:52:22|30529.08
07:52:23|30523.23
07:52:24|30523.24
07:52:25|30520.72
07:52:26|30518.06
07:52:27|30520.7
07:52:28|30520.78
07:52:29|30520.79
07:52:30|30527.75
07:52:31|30527.95
07:52:32|30535.47
07:52:33|30542.18
07:52:34|30540.45
07:52:35|30535.45
07:52:35|30533.04
07:52:36|30529.45
07:52:37|30527.21
07:52:38|30527.21
07:52:39|30533.08
07:52:41|30533.09
07:52:43|30539.43
07:52:44|30539.43
07:52:45|30539.43
07:52:46|30539.43
07:52:46|30539.42
07:52:47|30539.42
07:52:48|30539.41
07:52:49|30534.75
07:52:51|30534.75
07:52:51|30534.75
07:52:53|30534.75
07:52:54|30534.75
07:52:56|30528.19
07:52:56|30537.69
07:52:58|30539.42
07:52:59|30539.42
07:52:59|30541.76
07:53:00|30541.79
07:53:02|30539.41
07:53:03|30538.31
07:53:03|30538.3
07:53:04|30538.31
07:53:06|30538.3
07:53:06|30538.31
07:53:08|30538.31
07:53:09|30537.75
07:53:10|30537.76
07:53:11|30537.75
07:53:12|30537.8
07:53:13|30533.69
07:53:14|30527.76
07:53:15|30527.75
07:53:17|30527.74
07:53:17|30527.74
07:53:18|30521.9
07:53:19|30521.91
07:53:20|30521.91
07:53:21|30521.9
07:53:23|30521.9
07:53:24|30521.9
07:53:24|30521.91
07:53:25|30518.39
07:53:27|30525.62
07:53:28|30535.27
07:53:28|30535.28
07:53:29|30535.28
07:53:30|30530.71
07:53:31|30529.16
07:53:33|30529.16
07:53:33|30529.15
07:53:34|30528.95
07:53:35|30535.28
07:53:37|30535.95
07:53:38|30542.36
07:53:39|30542.36
07:53:40|30545.2
07:53:42|30551.47
07:53:44|30554.43
07:53:45|30554.43
07:53:46|30554.43
07:53:47|30557.46
07:53:48|30553.14
07:53:49|30553.14
07:53:50|30553.14
07:53:51|30553.13
07:53:52|30553.13
07:53:53|30553.14
07:53:55|30553.13
07:53:55|30553.13
07:53:56|30553.13
07:53:58|30553.14
07:53:58|30553.14
07:54:01|30553.13
07:54:01|30553.13
07:54:03|30553.13
07:54:04|30553.14
07:54:05|30553.14
07:54:06|30553.14
07:54:07|30553.14
07:54:08|30553.13
07:54:09|30553.11
07:54:10|30553.1
07:54:11|30553.1
07:54:12|30553.11
07:54:13|30553.11
07:54:14|30551.82
07:54:15|30551.82
07:54:16|30551.81
07:54:17|30551.81
07:54:18|30551.82
07:54:19|30552.25
07:54:20|30552.25
07:54:21|30552.25
07:54:22|30552.25
07:54:23|30552.25
07:54:24|30550.82
07:54:25|30550.81
07:54:26|30550.82
07:54:27|30550.82
07:54:28|30550.72
07:54:29|30550.72
07:54:30|30550.72
07:54:31|30550.72
07:54:32|30545.44
07:54:33|30545.21
07:54:34|30545.2
07:54:35|30541.91
07:54:36|30538.98
07:54:37|30535.42
07:54:39|30535.18
07:54:39|30535.19
07:54:40|30535.19
07:54:41|30535.18
07:54:42|30533.95
07:54:45|30533.95
07:54:45|30533.95
07:54:47|30533.95
07:54:48|30535.67
07:54:49|30536.21
07:54:50|30536.2
07:54:51|30545.2
07:54:52|30544.51
07:54:53|30544.49
07:54:53|30539.21
07:54:55|30539.22
07:54:56|30539.25
07:54:57|30543.75
07:54:58|30545.2
07:54:59|30545.2
07:55:01|30546.53
07:55:01|30546.54
07:55:03|30546.53
07:55:03|30546.53
07:55:04|30546.53
07:55:06|30546.54
07:55:07|30546.54
07:55:07|30546.53
07:55:08|30544.5
07:55:09|30544.5
07:55:11|30540.71
07:55:12|30540.71
07:55:13|30540.7
07:55:14|30540.7
07:55:16|30540.7
07:55:16|30540.7
07:55:17|30545.21
07:55:19|30545.21
07:55:20|30545.21
07:55:20|30545.21
07:55:22|30545.21
07:55:22|30545.22
07:55:23|30545.21
07:55:25|30540.82
07:55:26|30537.95
07:55:26|30537.69
07:55:27|30537.69
07:55:29|30537.69
07:55:30|30544.05
07:55:31|30544.04
07:55:32|30544.04
07:55:33|30544.04
07:55:34|30540.81
07:55:35|30540.8
07:55:36|30537.96
07:55:37|30537.95
07:55:38|30539.
07:55:39|30539.
07:55:40|30539.
07:55:41|30539.01
07:55:42|30539.01
07:55:44|30539.03
07:55:45|30539.03
07:55:46|30539.03
07:55:47|30539.03
07:55:48|30539.01
07:55:49|30537.69
07:55:51|30532.55
07:55:51|30532.54
07:55:52|30533.04
07:55:54|30533.03
07:55:55|30533.03
07:55:56|30533.03
07:55:57|30533.04
07:55:59|30533.03
07:56:00|30533.04
07:56:00|30533.04
07:56:02|30533.
07:56:03|30533.01
07:56:04|30533.
07:56:06|30531.38
07:56:07|30531.38
07:56:09|30531.39
07:56:10|30531.38
07:56:11|30529.86
07:56:12|30529.85
07:56:13|30529.85
07:56:14|30529.85
07:56:15|30529.85
07:56:16|30528.12
07:56:17|30537.29
07:56:18|30544.99
07:56:19|30544.98
07:56:20|30553.1
07:56:21|30553.1
07:56:23|30553.1
07:56:23|30553.1
07:56:24|30553.1
07:56:25|30553.1
07:56:26|30553.1
07:56:27|30556.6
07:56:28|30558.25
07:56:30|30558.25
07:56:30|30558.25
07:56:31|30558.25
07:56:32|30558.26
07:56:33|30558.25
07:56:35|30558.29
07:56:35|30558.28
07:56:37|30558.28
07:56:38|30558.29
07:56:38|30558.29
07:56:39|30558.28
07:56:41|30558.28
07:56:42|30558.28
07:56:42|30558.29
07:56:43|30558.29
07:56:44|30560.03
07:56:46|30560.04
07:56:47|30560.04
07:56:48|30560.05
07:56:49|30560.05
07:56:50|30560.05
07:56:51|30560.05
07:56:52|30560.05
07:56:53|30560.08
07:56:54|30560.13
07:56:55|30560.46
07:56:56|30560.46
07:56:57|30560.45
07:56:58|30560.45
07:56:59|30558.65
07:57:01|30556.14
07:57:02|30556.14
07:57:04|30556.14
07:57:05|30556.14
07:57:06|30556.15
07:57:07|30556.15
07:57:08|30556.14
07:57:09|30556.14
07:57:11|30571.31
07:57:11|30573.08
07:57:13|30580.28
07:57:14|30580.28
07:57:16|30580.28
07:57:17|30585.07
07:57:18|30585.07
07:57:19|30599.99
07:57:20|30600.
07:57:21|30604.98
07:57:22|30601.49
07:57:23|30601.48
07:57:24|30596.42
07:57:25|30596.41
07:57:26|30596.42
07:57:28|30596.41
07:57:28|30596.41
07:57:30|30596.41
07:57:30|30597.58
07:57:31|30597.6
07:57:33|30597.6
07:57:34|30601.49
07:57:35|30602.57
07:57:36|30607.87
07:57:37|30603.29
07:57:37|30603.28
07:57:38|30599.53
07:57:39|30599.53
07:57:40|30603.27
07:57:42|30602.64
07:57:42|30602.63
07:57:44|30602.64
07:57:44|30602.63
07:57:45|30602.64
07:57:47|30602.63
07:57:47|30602.63
07:57:49|30602.63
07:57:49|30602.63
07:57:50|30602.63
07:57:51|30602.64
07:57:52|30601.09
07:57:53|30596.58
07:57:55|30596.45
07:57:55|30596.66
07:57:58|30601.1
07:57:58|30601.09
07:57:59|30600.31
07:58:00|30598.4
07:58:01|30597.62
07:58:03|30596.46
07:58:04|30596.42
07:58:06|30594.52
07:58:07|30594.51
07:58:08|30594.51
07:58:09|30594.52
07:58:10|30591.33
07:58:12|30590.1
07:58:12|30590.1
07:58:14|30592.2
07:58:15|30592.2
07:58:16|30592.21
07:58:17|30592.2
07:58:18|30592.21
07:58:19|30595.37
07:58:20|30599.26
07:58:22|30599.28
07:58:23|30599.28
07:58:24|30598.87
07:58:24|30598.86
07:58:26|30598.85
07:58:26|30598.85
07:58:28|30598.86
07:58:28|30598.85
07:58:29|30591.31
07:58:31|30591.31
07:58:31|30588.83
07:58:33|30584.81
07:58:34|30583.03
07:58:34|30589.28
07:58:36|30590.48
07:58:36|30590.44
07:58:37|30589.07
07:58:39|30589.06
07:58:39|30587.22
07:58:40|30585.52
07:58:41|30585.53
07:58:42|30578.41
07:58:44|30578.2
07:58:45|30576.25
07:58:46|30581.94
07:58:46|30587.08
07:58:48|30587.09
07:58:49|30587.08
07:58:50|30587.08
07:58:51|30587.08
07:58:52|30587.08
07:58:52|30595.13
07:58:53|30595.13
07:58:55|30595.13
07:58:56|30595.13
07:58:58|30595.13
07:58:58|30595.13
07:59:00|30595.14
07:59:01|30599.19
07:59:02|30599.19
07:59:03|30599.19
07:59:04|30599.19
07:59:04|30599.2
07:59:06|30599.2
07:59:07|30604.61
07:59:09|30604.66
07:59:09|30604.66
07:59:10|30604.9
07:59:11|30603.19
07:59:12|30599.19
07:59:14|30598.55
07:59:15|30598.55
07:59:16|30598.54
07:59:17|30598.55
07:59:18|30599.65
07:59:19|30593.66
07:59:20|30593.67
07:59:21|30587.08
07:59:22|30587.01
07:59:23|30583.32
07:59:25|30583.31
07:59:26|30583.31
07:59:26|30583.32
07:59:27|30583.31
07:59:28|30583.33
07:59:29|30583.33
07:59:31|30583.33
07:59:31|30580.78
07:59:33|30575.16
07:59:34|30575.17
07:59:35|30575.17
07:59:36|30575.17
07:59:37|30575.17
07:59:38|30575.16
07:59:39|30575.16
07:59:40|30575.17
07:59:40|30575.17
07:59:42|30575.17
07:59:43|30575.16
07:59:44|30575.16
07:59:45|30570.94
07:59:46|30570.94
07:59:47|30568.07
07:59:49|30568.06
07:59:49|30565.31
07:59:50|30565.3
07:59:52|30558.3
07:59:53|30558.31
07:59:55|30556.95
07:59:55|30556.67
07:59:56|30556.66
07:59:57|30556.67
07:59:59|30556.46
08:00:00|30561.93
08:00:01|30561.92
08:00:03|30561.93
08:00:05|30566.23
08:00:05|30566.23
08:00:06|30566.23
08:00:07|30566.22
08:00:08|30566.23
08:00:10|30568.2
08:00:12|30570.13
08:00:12|30570.13
08:00:13|30570.13
08:00:14|30570.15
08:00:15|30570.16
08:00:17|30562.67
08:00:18|30564.01
08:00:20|30575.16
08:00:21|30575.16
08:00:22|30575.16
08:00:22|30575.16
08:00:24|30575.16
08:00:24|30575.17
08:00:26|30575.21
08:00:27|30575.25
08:00:28|30575.25
08:00:30|30575.26
08:00:32|30576.04
08:00:32|30579.75
08:00:33|30579.75
08:00:34|30561.2
08:00:36|30561.2
08:00:36|30561.21
08:00:38|30561.21
08:00:38|30561.2
08:00:39|30562.03
08:00:40|30564.76
08:00:41|30567.32
08:00:42|30560.21
08:00:43|30560.21
08:00:44|30560.22
08:00:46|30560.22
08:00:48|30560.22
08:00:49|30560.22
08:00:51|30560.22
08:00:52|30560.
08:00:54|30560.
08:00:55|30560.01
08:00:56|30560.
08:00:57|30558.33
08:00:58|30556.81
08:01:00|30556.82
08:01:01|30546.05
08:01:03|30551.72
08:01:04|30555.21
08:01:05|30555.2
08:01:06|30563.37
08:01:07|30563.37
08:01:08|30560.02
08:01:08|30559.48
08:01:09|30564.92
08:01:11|30564.91
08:01:12|30565.
08:01:13|30570.01
08:01:15|30576.55
08:01:16|30576.7
08:01:17|30581.51
08:01:17|30581.8
08:01:19|30581.81
08:01:19|30581.81
08:01:21|30581.8
08:01:22|30581.07
08:01:23|30581.06
08:01:23|30581.06
08:01:25|30580.44
08:01:26|30579.42
08:01:26|30579.43
08:01:28|30580.86
08:01:29|30580.87
08:01:31|30579.43
08:01:32|30579.42
08:01:33|30579.42
08:01:33|30579.42
08:01:35|30579.43
08:01:35|30579.42
08:01:37|30576.57
08:01:38|30576.56
08:01:38|30578.96
08:01:40|30578.96
08:01:41|30578.96
08:01:42|30586.95
08:01:43|30586.96
08:01:44|30586.96
08:01:45|30589.99
08:01:45|30589.99
08:01:47|30589.99
08:01:48|30589.99
08:01:49|30590.
08:01:50|30590.
08:01:52|30589.99
08:01:52|30589.99
08:01:53|30594.95
08:01:54|30594.95
08:01:55|30591.13
08:01:56|30591.14
08:01:57|30591.14
08:01:58|30591.14
08:01:59|30591.15
08:02:01|30591.15
08:02:02|30591.14
08:02:04|30591.15
08:02:05|30586.35
08:02:06|30586.32
08:02:07|30586.21
08:02:09|30578.97
08:02:10|30578.97
08:02:11|30578.96
08:02:12|30578.96
08:02:13|30578.97
08:02:14|30578.98
08:02:15|30578.98
08:02:16|30579.
08:02:17|30585.12
08:02:18|30586.2
08:02:19|30586.2
08:02:20|30586.44
08:02:21|30587.2
08:02:22|30587.2
08:02:23|30587.2
08:02:25|30587.2
08:02:26|30587.2
08:02:27|30587.2
08:02:28|30587.21
08:02:29|30587.21
08:02:30|30586.9
08:02:31|30586.91
08:02:31|30586.91
08:02:33|30591.14
08:02:34|30591.14
08:02:35|30591.15
08:02:35|30594.95
08:02:36|30594.95
08:02:38|30594.96
08:02:40|30599.34
08:02:40|30602.76
08:02:41|30601.38
08:02:42|30601.39
08:02:43|30601.38
08:02:44|30601.38
08:02:46|30601.39
08:02:46|30601.39
08:02:47|30601.39
08:02:49|30601.38
08:02:50|30601.38
08:02:51|30601.
08:02:53|30600.64
08:02:54|30600.65
08:02:56|30599.43
08:02:56|30594.66
08:02:58|30594.66
08:02:59|30600.9
08:03:00|30601.38
08:03:01|30601.37
08:03:03|30599.22
08:03:04|30594.71
08:03:05|30592.66
08:03:05|30587.85
08:03:07|30586.53
08:03:07|30590.78
08:03:09|30590.79
08:03:10|30590.79
08:03:11|30590.79
08:03:12|30590.78
08:03:13|30592.89
08:03:14|30592.89
08:03:16|30583.42
08:03:16|30583.42
08:03:17|30579.66
08:03:18|30579.66
08:03:19|30582.74
08:03:20|30582.75
08:03:21|30582.75
08:03:22|30582.75
08:03:23|30582.74
08:03:24|30583.43
08:03:25|30581.21
08:03:26|30596.09
08:03:27|30596.1
08:03:28|30596.09
08:03:29|30596.09
08:03:30|30596.09
08:03:32|30596.09
08:03:33|30596.09
08:03:33|30596.1
08:03:35|30599.98
08:03:36|30600.98
08:03:37|30600.97
08:03:38|30600.98
08:03:40|30600.97
08:03:40|30600.97
08:03:42|30600.98
08:03:42|30600.98
08:03:43|30600.98
08:03:44|30600.98
08:03:46|30600.97
08:03:46|30600.98
08:03:48|30600.98
08:03:49|30600.98
08:03:50|30600.97
08:03:51|30600.
08:03:53|30590.
08:03:53|30586.8
08:03:54|30586.79
08:03:56|30586.79
08:03:57|30586.79
08:03:59|30583.8
08:04:01|30579.54
08:04:01|30579.54
08:04:03|30585.65
08:04:04|30591.89
08:04:05|30600.97
08:04:06|30600.98
08:04:07|30599.16
08:04:08|30599.17
08:04:09|30599.16
08:04:10|30592.24
08:04:12|30585.46
08:04:12|30585.46
08:04:13|30583.43
08:04:14|30588.77
08:04:15|30589.38
08:04:16|30590.77
08:04:18|30590.76
08:04:19|30590.77
08:04:19|30590.76
08:04:21|30600.84
08:04:22|30600.83
08:04:23|30600.83
08:04:24|30600.83
08:04:25|30600.83
08:04:26|30600.83
08:04:27|30600.83
08:04:28|30600.84
08:04:29|30600.84
08:04:30|30600.84
08:04:31|30600.84
08:04:32|30600.84
08:04:33|30600.83
08:04:34|30600.84
08:04:35|30600.83
08:04:36|30600.83
08:04:37|30600.84
08:04:38|30597.4
08:04:39|30590.79
08:04:39|30590.79
08:04:41|30590.8
08:04:42|30590.79
08:04:43|30587.56
08:04:44|30587.56
08:04:45|30590.74
08:04:46|30590.75
08:04:47|30600.84
08:04:48|30601.36
08:04:49|30601.37
08:04:50|30602.36
08:04:51|30602.35
08:04:52|30602.35
08:04:54|30610.87
08:04:55|30616.84
08:04:56|30616.84
08:04:57|30616.84
08:04:58|30614.67
08:04:59|30613.76
08:05:00|30613.77
08:05:01|30612.64
08:05:02|30612.63
08:05:04|30605.85
08:05:04|30602.79
08:05:07|30593.64
08:05:07|30596.94
08:05:09|30610.31
08:05:10|30610.31
08:05:11|30610.31
08:05:12|30610.32
08:05:13|30607.67
08:05:14|30595.76
08:05:15|30593.59
08:05:15|30585.67
08:05:18|30598.01
08:05:19|30598.01
08:05:20|30599.63
08:05:20|30602.59
08:05:21|30602.59
08:05:23|30599.65
08:05:24|30599.64
08:05:24|30599.63
08:05:25|30599.63
08:05:26|30597.22
08:05:27|30591.3
08:05:29|30588.34
08:05:30|30606.48
08:05:30|30600.41
08:05:31|30602.58
08:05:32|30589.35
08:05:33|30593.76
08:05:35|30593.76
08:05:35|30593.76
08:05:37|30593.76
08:05:37|30593.76
08:05:38|30593.75
08:05:39|30593.76
08:05:40|30596.7
08:05:41|30596.71
08:05:43|30596.71
08:05:44|30596.71
08:05:44|30596.71
08:05:45|30596.29
08:05:46|30596.28
08:05:47|30596.29
08:05:48|30594.06
08:05:49|30590.53
08:05:50|30590.
08:05:51|30595.01
08:05:53|30593.8
08:05:53|30595.
08:05:55|30594.99
08:05:56|30594.99
08:05:57|30595.
08:05:59|30590.
08:06:00|30590.
08:06:00|30593.21
08:06:02|30593.21
08:06:03|30593.2
08:06:04|30594.06
08:06:06|30596.05
08:06:07|30592.57
08:06:08|30592.57
08:06:10|30592.57
08:06:11|30592.57
08:06:13|30592.56
08:06:13|30598.09
08:06:15|30604.7
08:06:15|30608.3
08:06:17|30613.8
08:06:18|30613.79
08:06:19|30609.16
08:06:20|30609.17
08:06:21|30609.16
08:06:22|30609.17
08:06:23|30609.16
08:06:24|30609.16
08:06:25|30609.17
08:06:26|30609.16
08:06:27|30609.16
08:06:28|30609.16
08:06:29|30609.16
08:06:30|30609.16
08:06:31|30607.02
08:06:32|30605.54
08:06:33|30601.88
08:06:34|30601.87
08:06:35|30601.87
08:06:36|30601.87
08:06:37|30601.88
08:06:38|30601.87
08:06:39|30601.87
08:06:40|30601.88
08:06:41|30593.75
08:06:42|30593.76
08:06:43|30593.76
08:06:44|30593.76
08:06:45|30593.76
08:06:46|30593.76
08:06:47|30593.74
08:06:48|30591.01
08:06:49|30591.
08:06:50|30591.
08:06:51|30588.33
08:06:52|30588.33
08:06:53|30588.33
08:06:54|30588.34
08:06:56|30586.21
08:06:56|30586.21
08:06:57|30584.98
08:06:58|30584.89
08:07:00|30576.04
08:07:00|30576.05
08:07:02|30577.46
08:07:04|30577.46
08:07:05|30575.95
08:07:06|30575.72
08:07:08|30575.72
08:07:08|30575.72
08:07:09|30575.72
08:07:11|30575.71
08:07:12|30575.12
08:07:13|30575.12
08:07:14|30575.11
08:07:16|30575.02
08:07:17|30569.99
08:07:19|30569.97
08:07:19|30569.97
08:07:22|30565.58
08:07:22|30564.24
08:07:24|30555.11
08:07:25|30551.32
08:07:26|30551.32
08:07:27|30551.31
08:07:28|30550.42
08:07:29|30550.
08:07:30|30550.01
08:07:30|30550.
08:07:32|30550.
08:07:32|30550.
08:07:34|30550.
08:07:34|30545.27
08:07:36|30545.27
08:07:36|30543.61
08:07:38|30537.49
08:07:39|30537.48
08:07:41|30530.89
08:07:41|30530.9
08:07:42|30537.43
08:07:44|30537.43
08:07:45|30537.43
08:07:46|30537.43
08:07:47|30537.43
08:07:48|30535.73
08:07:49|30534.32
08:07:50|30544.44
08:07:51|30544.44
08:07:52|30547.11
08:07:53|30543.55
08:07:54|30543.55
08:07:55|30543.55
08:07:57|30537.7
08:07:58|30537.69
08:07:58|30537.74
08:08:00|30540.64
08:08:01|30540.64
08:08:02|30550.
08:08:04|30550.
08:08:06|30545.1
08:08:06|30548.72
08:08:08|30550.
08:08:09|30550.
08:08:11|30550.
08:08:12|30540.65
08:08:13|30540.65
08:08:14|30540.64
08:08:15|30540.65
08:08:16|30537.48
08:08:17|30533.63
08:08:18|30533.61
08:08:19|30533.61
08:08:20|30533.56
08:08:21|30533.47
08:08:22|30533.45
08:08:23|30533.45
08:08:24|30533.46
08:08:26|30533.47
08:08:26|30533.47
08:08:27|30533.47
08:08:28|30533.46
08:08:31|30533.47
08:08:31|30533.46
08:08:32|30533.47
08:08:33|30531.93
08:08:34|30526.36
08:08:35|30526.35
08:08:36|30526.34
08:08:37|30526.34
08:08:38|30524.06
08:08:40|30521.15
08:08:41|30527.61
08:08:42|30530.51
08:08:43|30533.08
08:08:44|30538.39
08:08:46|30538.38
08:08:46|30538.38
08:08:48|30537.52
08:08:48|30539.43
08:08:49|30540.63
08:08:50|30540.63
08:08:51|30540.63
08:08:52|30534.87
08:08:53|30540.62
08:08:54|30540.62
08:08:56|30540.63
08:08:57|30540.62
08:08:58|30540.62
08:08:59|30540.62
08:09:00|30536.55
08:09:01|30527.38
08:09:02|30525.85
08:09:03|30522.94
08:09:04|30522.94
08:09:06|30521.38
08:09:07|30516.33
08:09:08|30516.33
08:09:09|30516.33
08:09:11|30532.41
08:09:12|30530.63
08:09:13|30527.23
08:09:14|30527.24
08:09:14|30527.24
08:09:17|30527.22
08:09:17|30527.21
08:09:18|30522.62
08:09:19|30521.98
08:09:20|30521.96
08:09:21|30521.89
08:09:22|30520.53
08:09:23|30520.53
08:09:24|30520.52
08:09:25|30520.52
08:09:26|30520.53
08:09:27|30524.71
08:09:28|30532.39
08:09:29|30532.4
08:09:30|30532.4
08:09:31|30532.4
08:09:32|30532.39
08:09:33|30532.39
08:09:35|30532.39
08:09:36|30532.39
08:09:37|30532.39
08:09:38|30532.39
08:09:39|30532.39
08:09:40|30522.07
08:09:41|30522.07
08:09:42|30516.34
08:09:43|30514.55
08:09:44|30514.54
08:09:45|30514.55
08:09:47|30514.28
08:09:48|30514.19
08:09:48|30514.2
08:09:49|30514.19
08:09:51|30514.19
08:09:51|30514.19
08:09:52|30514.19
08:09:53|30514.2
08:09:54|30514.19
08:09:55|30514.2
08:09:56|30514.19
08:09:57|30514.19
08:10:00|30514.2
08:10:00|30514.19
08:10:01|30514.19
08:10:02|30514.19
08:10:03|30514.19
08:10:05|30514.2
08:10:06|30514.2
08:10:07|30521.29
08:10:08|30524.22
08:10:09|30517.82
08:10:10|30517.81
08:10:11|30517.82
08:10:12|30511.15
08:10:13|30510.56
08:10:14|30507.08
08:10:16|30515.74
08:10:17|30514.23
08:10:18|30514.22
08:10:19|30513.33
08:10:20|30510.01
08:10:21|30509.94
08:10:22|30512.15
08:10:23|30514.08
08:10:24|30514.09
08:10:25|30514.08
08:10:26|30514.09
08:10:27|30523.12
08:10:28|30518.11
08:10:29|30518.11
08:10:30|30518.11
08:10:31|30518.11
08:10:32|30518.12
08:10:33|30518.11
08:10:34|30518.11
08:10:36|30518.12
08:10:36|30518.12
08:10:37|30518.11
08:10:39|30518.12
08:10:40|30517.43
08:10:40|30515.16
08:10:42|30517.02
08:10:42|30527.26
08:10:44|30525.06
08:10:44|30525.05
08:10:45|30525.06
08:10:46|30525.05
08:10:47|30525.02
08:10:48|30525.02
08:10:49|30525.03
08:10:51|30520.16
08:10:52|30519.44
08:10:52|30519.44
08:10:54|30520.18
08:10:55|30525.02
08:10:56|30525.02
08:10:57|30525.03
08:10:59|30525.02
08:11:00|30525.02
08:11:01|30525.03
08:11:03|30525.04
08:11:03|30525.04
08:11:05|30525.04
08:11:06|30531.15
08:11:07|30538.12
08:11:09|30540.63
08:11:10|30539.4
08:11:12|30535.87
08:11:13|30535.87
08:11:14|30535.86
08:11:15|30535.87
08:11:16|30540.82
08:11:17|30540.82
08:11:17|30542.45
08:11:19|30542.46
08:11:20|30542.46
08:11:20|30546.21
08:11:21|30546.21
08:11:22|30544.68
08:11:23|30543.58
08:11:25|30543.59
08:11:26|30543.59
08:11:27|30552.36
08:11:28|30552.36
08:11:29|30551.05
08:11:30|30550.01
08:11:31|30550.02
08:11:32|30548.17
08:11:33|30548.17
08:11:34|30548.16
08:11:35|30546.16
08:11:36|30536.16
08:11:37|30536.17
08:11:38|30536.16
08:11:39|30536.16
08:11:40|30536.17
08:11:42|30541.32
08:11:43|30541.6
08:11:43|30545.83
08:11:44|30552.8
08:11:46|30552.78
08:11:47|30549.83
08:11:48|30546.6
08:11:49|30544.32
08:11:50|30541.44
08:11:51|30540.64
08:11:52|30534.19
08:11:53|30531.79
08:11:54|30528.52
08:11:55|30528.52
08:11:57|30528.52
08:11:58|30528.51
08:11:59|30528.51
08:12:01|30528.52
08:12:01|30528.52
08:12:02|30528.52
08:12:03|30525.84
08:12:05|30525.85
08:12:07|30525.84
08:12:07|30529.99
08:12:08|30529.99
08:12:10|30529.98
08:12:11|30529.99
08:12:12|30529.99
08:12:13|30529.98
08:12:14|30529.98
08:12:16|30529.99
08:12:16|30529.99
08:12:18|30529.99
08:12:18|30529.99
08:12:20|30529.99
08:12:21|30529.99
08:12:22|30529.98
08:12:23|30529.99
08:12:23|30529.99
08:12:25|30537.79
08:12:26|30537.79
08:12:27|30537.79
08:12:28|30537.79
08:12:28|30537.79
08:12:29|30537.8
08:12:31|30537.8
08:12:32|30537.79
08:12:32|30537.79
08:12:34|30536.54
08:12:35|30534.22
08:12:36|30531.32
08:12:36|30526.88
08:12:37|30522.94
08:12:38|30520.91
08:12:41|30520.9
08:12:41|30520.9
08:12:42|30520.91
08:12:43|30520.91
08:12:44|30520.91
08:12:45|30520.91
08:12:46|30520.93
08:12:47|30522.92
08:12:48|30522.92
08:12:49|30522.92
08:12:50|30522.92
08:12:51|30525.11
08:12:52|30525.11
08:12:53|30525.11
08:12:54|30525.11
08:12:55|30524.62
08:12:56|30524.62
08:12:58|30524.62
08:12:59|30524.61
08:13:01|30524.62
08:13:01|30524.62
08:13:02|30524.62
08:13:04|30524.61
08:13:06|30515.25
08:13:07|30512.15
08:13:08|30512.16
08:13:09|30512.15
08:13:09|30512.15
08:13:11|30512.15
08:13:11|30512.16
08:13:13|30504.09
08:13:14|30504.09
08:13:15|30504.08
08:13:16|30504.09
08:13:17|30504.08
08:13:18|30504.09
08:13:18|30505.76
08:13:20|30505.76
08:13:21|30505.75
08:13:22|30502.27
08:13:23|30501.42
08:13:23|30501.42
08:13:25|30501.25
08:13:26|30501.24
08:13:28|30500.01
08:13:28|30500.
08:13:29|30500.01
08:13:31|30500.01
08:13:31|30500.01
08:13:33|30500.
08:13:34|30500.
08:13:35|30500.01
08:13:36|30500.01
08:13:37|30500.
08:13:38|30499.39
08:13:39|30497.01
08:13:40|30497.01
08:13:41|30497.
08:13:42|30497.
08:13:43|30497.
08:13:44|30495.27
08:13:45|30494.77
08:13:46|30494.01
08:13:47|30494.
08:13:48|30494.
08:13:49|30500.01
08:13:50|30500.01
08:13:51|30500.
08:13:52|30500.
08:13:53|30500.
08:13:55|30500.01
08:13:56|30500.02
08:13:56|30500.02
08:13:57|30500.02
08:13:58|30500.01
08:13:59|30500.01
08:14:00|30500.02
08:14:02|30500.02
08:14:04|30493.44
08:14:04|30492.28
08:14:06|30488.68
08:14:08|30488.46
08:14:09|30481.85
08:14:10|30481.86
08:14:12|30481.86
08:14:12|30481.86
08:14:14|30481.86
08:14:14|30481.86
08:14:16|30491.74
08:14:17|30494.74
08:14:17|30494.75
08:14:19|30498.54
08:14:20|30501.21
08:14:21|30501.2
08:14:22|30501.2
08:14:23|30501.21
08:14:24|30501.21
08:14:25|30501.21
08:14:26|30497.77
08:14:27|30497.76
08:14:28|30497.77
08:14:29|30497.77
08:14:30|30504.05
08:14:31|30508.18
08:14:32|30508.19
08:14:33|30508.2
08:14:34|30510.64
08:14:35|30512.14
08:14:36|30512.14
08:14:37|30506.05
08:14:38|30506.04
08:14:39|30506.04
08:14:40|30506.05
08:14:41|30506.05
08:14:42|30506.8
08:14:43|30506.8
08:14:44|30511.11
08:14:45|30511.13
08:14:46|30511.14
08:14:47|30511.13
08:14:48|30511.14
08:14:49|30511.14
08:14:50|30513.66
08:14:51|30523.91
08:14:52|30523.92
08:14:53|30523.91
08:14:54|30523.91
08:14:55|30523.91
08:14:56|30521.77
08:14:57|30521.77
08:14:58|30521.78
08:14:59|30520.
08:15:00|30512.54
08:15:01|30514.69
08:15:02|30514.68
08:15:03|30514.68
08:15:05|30514.68
08:15:05|30514.68
08:15:07|30514.68
08:15:08|30514.69
08:15:10|30514.69
08:15:11|30514.69
08:15:13|30507.69
08:15:13|30507.59
08:15:14|30505.15
08:15:15|30507.43
08:15:17|30507.44
08:15:17|30513.38
08:15:19|30513.38
08:15:20|30513.38
08:15:20|30504.46
08:15:21|30504.47
08:15:22|30504.46
08:15:23|30500.01
08:15:24|30495.05
08:15:26|30495.05
08:15:27|30500.58
08:15:27|30500.92
08:15:29|30500.92
08:15:29|30500.57
08:15:30|30498.55
08:15:31|30498.55
08:15:32|30492.91
08:15:33|30492.94
08:15:35|30492.93
08:15:36|30492.95
08:15:36|30493.86
08:15:38|30495.1
08:15:39|30495.09
08:15:39|30495.1
08:15:41|30495.1
08:15:41|30495.09
08:15:42|30495.1
08:15:43|30495.09
08:15:45|30495.09
08:15:45|30495.1
08:15:47|30495.09
08:15:48|30496.21
08:15:49|30497.08
08:15:49|30497.29
08:15:50|30497.29
08:15:51|30497.29
08:15:52|30497.29
08:15:53|30497.29
08:15:54|30497.3
08:15:55|30497.3
08:15:57|30497.3
08:15:58|30497.29
08:16:00|30495.01
08:16:01|30495.
08:16:02|30487.69
08:16:03|30492.72
08:16:04|30496.4
08:16:05|30493.9
08:16:06|30493.89
08:16:08|30485.95
08:16:09|30484.5
08:16:10|30484.49
08:16:12|30484.47
08:16:12|30478.77
08:16:13|30478.76
08:16:14|30478.76
08:16:17|30475.58
08:16:17|30466.72
08:16:19|30473.11
08:16:20|30473.11
08:16:21|30476.96
08:16:22|30483.98
08:16:23|30481.59
08:16:24|30477.22
08:16:26|30477.22
08:16:27|30477.22
08:16:28|30477.21
08:16:28|30471.12
08:16:29|30471.11
08:16:30|30462.11
08:16:31|30462.1
08:16:33|30462.11
08:16:33|30458.53
08:16:35|30459.18
08:16:35|30459.17
08:16:37|30466.28
08:16:37|30466.27
08:16:38|30466.28
08:16:39|30466.27
08:16:41|30466.28
08:16:42|30468.39
08:16:43|30468.4
08:16:44|30464.75
08:16:44|30459.18
08:16:46|30458.79
08:16:46|30458.65
08:16:47|30458.64
08:16:49|30456.6
08:16:49|30453.18
08:16:50|30446.89
08:16:52|30447.65
08:16:53|30447.65
08:16:53|30461.7
08:16:54|30461.7
08:16:55|30461.7
08:16:57|30461.69
08:16:57|30461.69
08:16:59|30461.7
08:17:00|30462.
08:17:00|30462.
08:17:02|30456.15
08:17:02|30451.66
08:17:04|30446.93
08:17:06|30444.
08:17:07|30449.4
08:17:07|30449.41
08:17:09|30449.41
08:17:11|30449.4
08:17:13|30446.24
08:17:13|30442.24
08:17:15|30442.2
08:17:16|30442.2
08:17:17|30439.97
08:17:18|30439.4
08:17:19|30438.9
08:17:20|30438.72
08:17:21|30436.83
08:17:22|30436.84
08:17:23|30436.8
08:17:24|30436.8
08:17:25|30436.85
08:17:26|30438.71
08:17:27|30439.55
08:17:29|30439.55
08:17:30|30444.35
08:17:31|30444.35
08:17:31|30444.34
08:17:33|30444.35
08:17:33|30444.34
08:17:34|30444.34
08:17:35|30439.5
08:17:36|30438.26
08:17:38|30438.26
08:17:39|30438.26
08:17:39|30438.26
08:17:40|30438.26
08:17:41|30438.26
08:17:42|30438.26
08:17:44|30438.25
08:17:44|30438.25
08:17:45|30438.25
08:17:47|30432.17
08:17:47|30432.16
08:17:48|30431.48
08:17:50|30431.48
08:17:51|30439.8
08:17:51|30439.8
08:17:52|30439.8
08:17:54|30439.8
08:17:55|30439.8
08:17:56|30439.82
08:17:57|30450.
08:17:58|30450.
08:17:59|30449.99
08:18:00|30445.88
08:18:01|30445.87
08:18:02|30439.94
08:18:03|30442.18
08:18:04|30442.19
08:18:06|30449.97
08:18:06|30449.55
08:18:08|30449.55
08:18:09|30456.32
08:18:10|30456.33
08:18:11|30456.32
08:18:13|30456.32
08:18:13|30464.13
08:18:14|30464.13
08:18:15|30464.4
08:18:16|30470.64
08:18:18|30471.5
08:18:18|30471.5
08:18:20|30471.5
08:18:20|30471.5
08:18:21|30471.5
08:18:22|30471.51
08:18:23|30465.97
08:18:24|30465.91
08:18:25|30465.91
08:18:26|30465.68
08:18:27|30464.99
08:18:28|30464.98
08:18:30|30463.45
08:18:31|30463.72
08:18:32|30463.72
08:18:33|30474.12
08:18:34|30480.48
08:18:35|30485.65
08:18:36|30487.27
08:18:37|30486.24
08:18:38|30484.14
08:18:39|30484.13
08:18:40|30480.96
08:18:41|30487.74
08:18:42|30490.81
08:18:43|30492.19
08:18:44|30492.18
08:18:45|30495.17
08:18:46|30495.17
08:18:48|30495.17
08:18:49|30492.18
08:18:49|30490.43
08:18:51|30490.43
08:18:51|30490.43
08:18:53|30490.42
08:18:54|30490.43
08:18:55|30495.02
08:18:55|30495.02
08:18:56|30501.12
08:18:57|30501.2
08:18:58|30506.6
08:18:59|30507.1
08:19:02|30502.33
08:19:02|30502.33
08:19:03|30502.32
08:19:05|30495.17
08:19:07|30495.18
08:19:08|30488.19
08:19:10|30494.29
08:19:11|30495.65
08:19:12|30507.11
08:19:13|30507.11
08:19:14|30507.1
08:19:15|30507.1
08:19:16|30501.45
08:19:17|30501.44
08:19:19|30488.79
08:19:20|30488.79
08:19:21|30488.78
08:19:22|30488.78
08:19:23|30495.82
08:19:24|30496.39
08:19:25|30496.39
08:19:26|30503.91
08:19:27|30503.95
08:19:28|30503.96
08:19:29|30504.18
08:19:30|30504.18
08:19:31|30509.97
08:19:32|30509.97
08:19:33|30509.96
08:19:34|30519.15
08:19:35|30525.15
08:19:36|30525.16
08:19:37|30529.55
08:19:38|30529.59
08:19:39|30533.53
08:19:40|30533.53
08:19:41|30533.53
08:19:42|30532.66
08:19:43|30523.83
08:19:45|30523.83
08:19:45|30517.85
08:19:46|30517.86
08:19:47|30522.21
08:19:48|30522.22
08:19:49|30523.84
08:19:51|30528.84
08:19:52|30531.13
08:19:53|30533.7
08:19:54|30534.43
08:19:55|30539.46
08:19:56|30534.98
08:19:57|30531.06
08:19:58|30531.06
08:19:59|30531.06
08:20:00|30524.25
08:20:01|30524.26
08:20:02|30531.05
08:20:03|30531.76
08:20:05|30538.14
08:20:06|30538.15
08:20:07|30536.7
08:20:09|30533.36
08:20:10|30527.59
08:20:11|30525.9
08:20:12|30525.89
08:20:14|30529.63
08:20:15|30535.06
08:20:15|30535.05
08:20:17|30535.19
08:20:18|30535.06
08:20:19|30535.06
08:20:20|30533.53
08:20:21|30533.53
08:20:22|30533.53
08:20:23|30533.52
08:20:24|30533.52
08:20:26|30533.53
08:20:26|30533.52
08:20:27|30533.53
08:20:29|30533.53
08:20:29|30533.53
08:20:31|30533.53
08:20:32|30533.53
08:20:33|30535.05
08:20:33|30535.05
08:20:34|30535.05
08:20:36|30535.05
08:20:37|30535.04
08:20:39|30535.04
08:20:39|30535.05
08:20:41|30538.09
08:20:42|30539.42
08:20:43|30539.43
08:20:44|30539.49
08:20:45|30545.19
08:20:45|30545.2
08:20:46|30545.2
08:20:49|30545.2
08:20:50|30545.18
08:20:51|30545.18
08:20:52|30545.18
08:20:53|30543.14
08:20:55|30543.14
08:20:55|30543.13
08:20:56|30543.14
08:20:57|30543.14
08:20:58|30543.14
08:20:59|30543.13
08:21:01|30539.91
08:21:02|30537.2
08:21:03|30537.2
08:21:04|30535.06
08:21:06|30540.61
08:21:07|30549.34
08:21:07|30549.94
08:21:09|30540.88
08:21:11|30540.88
08:21:13|30548.49
08:21:13|30548.49
08:21:15|30548.5
08:21:17|30548.51
08:21:18|30548.51
08:21:19|30548.5
08:21:20|30548.53
08:21:21|30548.53
08:21:22|30548.53
08:21:24|30548.53
08:21:24|30548.54
08:21:25|30548.53
08:21:26|30548.53
08:21:28|30548.53
08:21:28|30548.18
08:21:29|30541.58
08:21:31|30540.53
08:21:32|30540.53
08:21:33|30540.52
08:21:34|30540.52
08:21:35|30540.53
08:21:36|30540.52
08:21:37|30540.52
08:21:38|30540.52
08:21:39|30540.52
08:21:40|30537.16
08:21:41|30529.78
08:21:42|30529.78
08:21:43|30529.78
08:21:45|30529.78
08:21:45|30529.78
08:21:46|30532.69
08:21:47|30535.55
08:21:49|30540.92
08:21:50|30540.92
08:21:50|30542.03
08:21:52|30542.03
08:21:52|30542.03
08:21:53|30542.03
08:21:54|30542.03
08:21:56|30548.53
08:21:56|30548.52
08:21:57|30548.53
08:21:58|30548.53
08:21:59|30548.52
08:22:00|30548.53
08:22:01|30548.52
08:22:02|30548.53
08:22:04|30547.68
08:22:04|30542.3
08:22:05|30542.3
08:22:07|30559.96
08:22:08|30560.
08:22:09|30559.97
08:22:10|30556.63
08:22:12|30556.64
08:22:13|30549.61
08:22:13|30546.89
08:22:15|30546.89
08:22:16|30546.9
08:22:17|30550.74
08:22:18|30556.63
08:22:18|30546.9
08:22:19|30554.5
08:22:20|30554.58
08:22:22|30554.57
08:22:22|30554.58
08:22:23|30554.58
08:22:25|30554.58
08:22:25|30554.57
08:22:27|30554.57
08:22:28|30554.58
08:22:29|30554.57
08:22:29|30546.9
08:22:30|30546.9
08:22:31|30546.9
08:22:33|30546.9
08:22:33|30546.91
08:22:35|30546.9
08:22:36|30552.77
08:22:37|30552.78
08:22:37|30549.67
08:22:38|30549.67
08:22:39|30549.68
08:22:41|30549.67
08:22:42|30546.92
08:22:43|30546.92
08:22:44|30546.92
08:22:45|30542.31
08:22:45|30540.91
08:22:46|30540.91
08:22:48|30540.64
08:22:48|30540.05
08:22:49|30540.05
08:22:50|30540.04
08:22:51|30540.04
08:22:52|30540.04
08:22:53|30536.95
08:22:54|30542.02
08:22:56|30542.01
08:22:56|30542.02
08:22:58|30542.02
08:22:58|30542.02
08:23:00|30546.39
08:23:01|30546.38
08:23:02|30545.89
08:23:03|30538.98
08:23:03|30538.97
08:23:04|30538.98
08:23:05|30539.44
08:23:07|30542.38
08:23:07|30543.39
08:23:09|30546.52
08:23:09|30546.52
08:23:11|30546.53
08:23:13|30546.47
08:23:15|30546.46
08:23:16|30546.47
08:23:17|30546.47
08:23:18|30546.46
08:23:20|30546.47
08:23:20|30546.47
08:23:21|30546.47
08:23:23|30546.46
08:23:24|30546.47
08:23:25|30539.44
08:23:25|30539.45
08:23:26|30538.04
08:23:28|30538.46
08:23:29|30539.45
08:23:30|30539.45
08:23:31|30539.44
08:23:32|30537.31
08:23:33|30546.47
08:23:34|30546.46
08:23:35|30546.47
08:23:36|30546.46
08:23:37|30552.44
08:23:38|30552.46
08:23:39|30552.45
08:23:41|30555.96
08:23:42|30559.91
08:23:43|30559.92
08:23:44|30564.16
08:23:46|30565.47
08:23:46|30569.97
08:23:48|30569.82
08:23:48|30571.28
08:23:49|30570.13
08:23:51|30570.13
08:23:51|30570.13
08:23:52|30562.42
08:23:54|30561.67
08:23:54|30562.43
08:23:56|30561.69
08:23:57|30557.65
08:23:58|30557.64
08:23:59|30557.64
08:24:00|30557.64
08:24:01|30561.5
08:24:02|30563.41
08:24:03|30563.41
08:24:04|30563.41
08:24:06|30567.65
08:24:07|30567.76
08:24:08|30570.13
08:24:09|30570.13
08:24:10|30567.56
08:24:11|30566.66
08:24:12|30556.24
08:24:14|30564.48
08:24:16|30564.56
08:24:17|30568.31
08:24:17|30568.45
08:24:18|30570.13
08:24:19|30570.12
08:24:21|30567.45
08:24:22|30557.27
08:24:23|30555.03
08:24:24|30558.97
08:24:25|30564.25
08:24:26|30564.26
08:24:28|30564.25
08:24:28|30564.25
08:24:30|30564.25
08:24:30|30564.26
08:24:32|30564.26
08:24:32|30564.26
08:24:34|30560.93
08:24:34|30560.93
08:24:35|30554.49
08:24:37|30554.46
08:24:37|30552.43
08:24:38|30552.43
08:24:39|30552.42
08:24:40|30552.36
08:24:41|30552.36
08:24:42|30552.37
08:24:43|30552.37
08:24:44|30552.37
08:24:45|30552.36
08:24:47|30552.37
08:24:48|30552.36
08:24:49|30552.36
08:24:50|30552.37
08:24:51|30552.36
08:24:52|30554.14
08:24:53|30554.22
08:24:54|30555.37
08:24:55|30555.37
08:24:56|30555.38
08:24:57|30555.37
08:24:58|30557.36
08:24:59|30557.35
08:25:00|30557.36
08:25:01|30557.36
08:25:02|30557.35
08:25:03|30557.35
08:25:04|30556.51
08:25:05|30556.5
08:25:06|30556.5
08:25:07|30556.5
08:25:09|30556.69
08:25:11|30556.69
08:25:11|30555.
08:25:13|30550.02
08:25:14|30546.96
08:25:15|30545.62
08:25:17|30537.74
08:25:17|30537.73
08:25:18|30537.74
08:25:19|30537.73
08:25:20|30537.83
08:25:21|30538.4
08:25:23|30538.5
08:25:23|30538.5
08:25:25|30538.49
08:25:26|30540.74
08:25:27|30540.75
08:25:28|30540.74
08:25:29|30540.74
08:25:31|30540.74
08:25:31|30540.74
08:25:33|30535.78
08:25:33|30535.77
08:25:34|30535.78
08:25:36|30533.96
08:25:37|30528.84
08:25:39|30528.24
08:25:39|30528.24
08:25:40|30525.4
08:25:41|30525.39
08:25:42|30525.39
08:25:43|30525.4
08:25:44|30525.4
08:25:45|30525.39
08:25:46|30525.37
08:25:47|30525.37
08:25:49|30525.38
08:25:50|30525.38
08:25:51|30522.81
08:25:52|30522.8
08:25:53|30520.9
08:25:54|30520.89
08:25:55|30520.89
08:25:56|30516.78
08:25:57|30516.79
08:25:58|30512.76
08:25:59|30512.76
08:26:00|30505.47
08:26:01|30500.12
08:26:03|30500.01
08:26:04|30500.01
08:26:05|30500.01
08:26:06|30500.01
08:26:08|30500.
08:26:09|30506.1
08:26:10|30509.58
08:26:10|30509.68
08:26:12|30512.64
08:26:13|30514.21
08:26:14|30514.22
08:26:16|30518.61
08:26:16|30518.6
08:26:18|30514.32
08:26:19|30514.32
08:26:20|30514.31
08:26:21|30514.31
08:26:22|30514.32
08:26:23|30516.47
08:26:24|30520.89
08:26:26|30522.95
08:26:26|30523.02
08:26:29|30523.11
08:26:29|30523.11
08:26:31|30521.25
08:26:32|30521.25
08:26:34|30521.25
08:26:35|30521.25
08:26:35|30521.26
08:26:36|30521.26
08:26:38|30521.25
08:26:39|30521.26
08:26:39|30521.26
08:26:40|30521.25
08:26:42|30521.26
08:26:42|30521.25
08:26:43|30521.26
08:26:44|30516.76
08:26:46|30516.76
08:26:46|30516.76
08:26:47|30516.72
08:26:49|30514.09
08:26:50|30513.98
08:26:52|30508.86
08:26:52|30508.86
08:26:54|30508.87
08:26:55|30508.86
08:26:55|30503.44
08:26:57|30503.44
08:26:59|30503.43
08:26:59|30503.44
08:27:00|30503.44
08:27:01|30507.22
08:27:02|30507.23
08:27:03|30507.23
08:27:04|30508.86
08:27:06|30508.86
08:27:07|30508.86
08:27:08|30496.51
08:27:10|30494.28
08:27:10|30494.27
08:27:12|30494.19
08:27:13|30494.19
08:27:13|30494.18
08:27:16|30494.18
08:27:16|30487.18
08:27:18|30483.94
08:27:19|30484.58
08:27:21|30492.11
08:27:22|30492.12
08:27:23|30492.11
08:27:23|30492.18
08:27:25|30492.18
08:27:26|30492.18
08:27:27|30492.19
08:27:29|30492.19
08:27:29|30492.18
08:27:30|30492.18
08:27:31|30492.19
08:27:32|30492.19
08:27:33|30492.18
08:27:34|30499.07
08:27:35|30494.7
08:27:36|30494.69
08:27:37|30499.05
08:27:38|30499.06
08:27:39|30499.06
08:27:40|30506.61
08:27:41|30501.08
08:27:42|30501.09
08:27:43|30501.09
08:27:44|30501.09
08:27:45|30501.08
08:27:46|30501.08
08:27:47|30501.08
08:27:48|30497.84
08:27:49|30497.84
08:27:50|30497.85
08:27:51|30500.85
08:27:52|30502.26
08:27:53|30502.26
08:27:55|30502.28
08:27:56|30502.29
08:27:57|30502.29
08:27:58|30502.31
08:27:59|30504.2
08:28:01|30504.56
08:28:01|30504.56
08:28:03|30504.57
08:28:05|30506.61
08:28:05|30504.56
08:28:06|30504.54
08:28:07|30501.8
08:28:09|30501.81
08:28:10|30501.8
08:28:10|30501.81
08:28:11|30501.81
08:28:13|30501.8
08:28:13|30501.81
08:28:14|30501.8
08:28:16|30501.8
08:28:17|30501.8
08:28:18|30501.81
08:28:19|30501.81
08:28:20|30501.81
08:28:22|30526.28
08:28:24|30526.27
08:28:25|30533.7
08:28:26|30533.71
08:28:27|30537.84
08:28:28|30533.8
08:28:30|30526.69
08:28:30|30526.69
08:28:31|30532.23
08:28:32|30537.81
08:28:33|30537.82
08:28:34|30537.84
08:28:35|30538.72
08:28:37|30539.41
08:28:37|30540.17
08:28:38|30540.17
08:28:40|30540.2
08:28:40|30540.64
08:28:41|30540.64
08:28:42|30540.69
08:28:43|30541.29
08:28:44|30541.35
08:28:45|30549.
08:28:46|30543.53
08:28:47|30539.46
08:28:49|30538.72
08:28:49|30529.79
08:28:51|30529.79
08:28:51|30527.58
08:28:53|30521.48
08:28:54|30521.48
08:28:55|30521.48
08:28:56|30521.47
08:28:57|30517.54
08:28:58|30516.13
08:28:59|30516.13
08:29:00|30516.14
08:29:01|30516.14
08:29:02|30510.54
08:29:03|30510.53
08:29:04|30510.53
08:29:06|30510.53
08:29:07|30515.5
08:29:08|30515.49
08:29:09|30515.54
08:29:10|30516.13
08:29:11|30516.13
08:29:12|30522.94
08:29:14|30523.75
08:29:15|30519.11
08:29:15|30519.12
08:29:16|30519.12
08:29:17|30516.13
08:29:19|30511.71
08:29:19|30511.7
08:29:21|30511.71
08:29:21|30511.71
08:29:22|30522.94
08:29:24|30523.
08:29:25|30523.
08:29:25|30522.99
08:29:27|30523.
08:29:27|30523.
08:29:28|30523.
08:29:30|30522.99
08:29:32|30522.99
08:29:33|30517.2
08:29:34|30517.04
08:29:36|30515.43
08:29:36|30515.44
08:29:38|30515.44
08:29:39|30515.43
08:29:39|30515.43
08:29:40|30515.43
08:29:41|30515.43
08:29:42|30515.44
08:29:43|30515.44
08:29:44|30515.43
08:29:46|30515.44
08:29:46|30515.43
08:29:48|30515.43
08:29:49|30515.44
08:29:50|30515.44
08:29:51|30515.43
08:29:52|30515.44
08:29:53|30515.44
08:29:54|30515.43
08:29:55|30515.44
08:29:56|30515.43
08:29:57|30515.43
08:29:58|30515.43
08:29:59|30515.44
08:30:00|30517.04
08:30:01|30517.04
08:30:02|30519.98
08:30:04|30521.45
08:30:05|30522.94
08:30:06|30523.
08:30:07|30528.22
08:30:08|30531.78
08:30:09|30531.78
08:30:10|30531.78
08:30:11|30531.78
08:30:12|30531.79
08:30:14|30531.79
08:30:14|30531.78
08:30:15|30531.79
08:30:16|30531.79
08:30:18|30532.21
08:30:20|30537.69
08:30:22|30537.69
08:30:23|30537.72
08:30:24|30547.57
08:30:25|30546.97
08:30:26|30546.96
08:30:27|30546.96
08:30:28|30546.97
08:30:29|30546.96
08:30:30|30546.97
08:30:32|30546.96
08:30:33|30547.38
08:30:34|30547.39
08:30:35|30547.39
08:30:36|30548.14
08:30:37|30548.14
08:30:39|30548.13
08:30:40|30548.13
08:30:41|30548.17
08:30:41|30548.17
08:30:42|30543.19
08:30:44|30543.19
08:30:45|30545.09
08:30:46|30550.25
08:30:46|30554.
08:30:48|30554.
08:30:49|30556.32
08:30:50|30556.33
08:30:50|30556.33
08:30:53|30552.42
08:30:54|30549.75
08:30:55|30543.
08:30:55|30549.48
08:30:57|30554.
08:30:58|30554.
08:30:59|30553.99
08:31:00|30553.99
08:31:01|30553.99
08:31:02|30554.
08:31:03|30554.
08:31:04|30560.
08:31:05|30564.19
08:31:06|30567.97
08:31:08|30554.39
08:31:08|30554.39
08:31:10|30554.9
08:31:10|30554.9
08:31:11|30554.9
08:31:13|30554.9
08:31:14|30551.09
08:31:15|30551.1
08:31:16|30551.1
08:31:17|30546.1
08:31:18|30545.12
08:31:20|30547.96
08:31:21|30547.95
08:31:22|30548.19
08:31:23|30554.13
08:31:24|30557.92
08:31:25|30557.92
08:31:26|30557.93
08:31:27|30557.92
08:31:28|30554.47
08:31:29|30554.47
08:31:31|30554.47
08:31:33|30554.47
08:31:33|30554.12
08:31:34|30548.17
08:31:35|30548.16
08:31:36|30548.17
08:31:37|30548.17
08:31:38|30548.17
08:31:39|30548.17
08:31:40|30548.16
08:31:42|30548.17
08:31:43|30548.17
08:31:44|30548.17
08:31:45|30548.17
08:31:46|30548.08
08:31:47|30548.09
08:31:48|30548.09
08:31:49|30548.09
08:31:51|30543.23
08:31:51|30543.22
08:31:53|30543.23
08:31:53|30543.22
08:31:54|30543.22
08:31:55|30543.21
08:31:56|30543.21
08:31:57|30543.21
08:31:58|30543.21
08:31:59|30543.21
08:32:01|30543.21
08:32:02|30540.01
08:32:03|30540.01
08:32:04|30540.
08:32:05|30540.
08:32:06|30540.
08:32:07|30540.01
08:32:08|30540.
08:32:09|30540.
08:32:10|30537.82
08:32:11|30537.81
08:32:13|30537.82
08:32:13|30537.82
08:32:15|30537.86
08:32:16|30539.22
08:32:17|30539.23
08:32:17|30539.22
08:32:18|30541.53
08:32:20|30541.53
08:32:21|30541.52
08:32:22|30541.53
08:32:23|30541.53
08:32:24|30541.53
08:32:25|30541.53
08:32:26|30541.53
08:32:27|30541.53
08:32:29|30541.53
08:32:30|30541.52
08:32:30|30541.52
08:32:33|30541.53
08:32:33|30541.53
08:32:34|30541.53
08:32:35|30541.53
08:32:36|30541.53
08:32:37|30541.53
08:32:38|30541.52
08:32:39|30541.52
08:32:40|30541.53
08:32:41|30539.94
08:32:43|30537.69
08:32:44|30537.69
08:32:45|30537.7
08:32:46|30533.54
08:32:47|30525.9
08:32:48|30525.7
08:32:49|30523.65
08:32:50|30523.
08:32:52|30523.
08:32:53|30523.
08:32:53|30522.99
08:32:55|30523.
08:32:56|30523.
08:32:57|30522.99
08:32:59|30522.99
08:32:59|30523.
08:33:01|30522.99
08:33:02|30523.
08:33:03|30523.
08:33:04|30523.
08:33:06|30526.23
08:33:07|30526.23
08:33:07|30526.23
08:33:09|30526.24
08:33:10|30526.24
08:33:11|30526.24
08:33:12|30526.24
08:33:13|30526.24
08:33:14|30527.5
08:33:15|30527.51
08:33:16|30527.5
08:33:17|30527.5
08:33:18|30527.5
08:33:19|30527.5
08:33:21|30527.51
08:33:23|30527.5
08:33:24|30527.5
08:33:25|30527.51
08:33:25|30527.51
08:33:28|30527.5
08:33:29|30519.74
08:33:29|30517.05
08:33:30|30516.93
08:33:31|30512.3
08:33:33|30512.3
08:33:33|30512.3
08:33:34|30512.29
08:33:35|30512.3
08:33:36|30512.29
08:33:37|30507.33
08:33:38|30502.2
08:33:40|30500.01
08:33:40|30496.25
08:33:41|30493.52
08:33:42|30493.51
08:33:44|30493.51
08:33:44|30493.52
08:33:45|30493.45
08:33:47|30493.44
08:33:47|30487.8
08:33:48|30487.81
08:33:49|30487.8
08:33:50|30487.81
08:33:51|30487.81
08:33:52|30487.55
08:33:54|30487.56
08:33:54|30487.55
08:33:55|30487.55
08:33:56|30485.18
08:33:57|30489.96
08:33:58|30495.57
08:33:59|30493.64
08:34:00|30490.49
08:34:01|30490.49
08:34:03|30491.3
08:34:03|30501.77
08:34:05|30508.12
08:34:06|30508.12
08:34:06|30508.9
08:34:07|30508.91
08:34:08|30508.9
08:34:10|30508.91
08:34:10|30508.9
08:34:11|30502.42
08:34:13|30498.44
08:34:14|30496.25
08:34:14|30496.26
08:34:17|30496.26
08:34:17|30496.25
08:34:18|30496.26
08:34:19|30493.45
08:34:20|30493.44
08:34:21|30493.44
08:34:22|30493.44
08:34:24|30493.44
08:34:25|30496.24
08:34:26|30496.24
08:34:27|30496.23
08:34:29|30488.46
08:34:29|30492.56
08:34:30|30493.34
08:34:31|30493.33
08:34:32|30493.45
08:34:33|30493.44
08:34:34|30493.45
08:34:35|30493.45
08:34:36|30494.8
08:34:37|30494.8
08:34:39|30494.8
08:34:40|30494.8
08:34:42|30493.46
08:34:43|30493.46
08:34:43|30493.45
08:34:44|30493.45
08:34:45|30493.45
08:34:47|30493.45
08:34:48|30493.45
08:34:48|30493.45
08:34:49|30493.45
08:34:51|30493.45
08:34:51|30493.45
08:34:52|30493.45
08:34:53|30493.45
08:34:54|30493.45
08:34:56|30485.76
08:34:57|30491.9
08:34:58|30491.91
08:34:59|30491.92
08:35:00|30491.96
08:35:01|30491.96
08:35:02|30499.4
08:35:03|30499.4
08:35:04|30499.4
08:35:06|30499.4
08:35:08|30499.4
08:35:08|30504.97
08:35:10|30508.19
08:35:10|30512.33
08:35:11|30512.81
08:35:12|30512.8
08:35:13|30512.81
08:35:14|30512.8
08:35:15|30512.8
08:35:16|30512.8
08:35:17|30518.11
08:35:18|30519.9
08:35:19|30515.17
08:35:20|30509.15
08:35:21|30514.62
08:35:23|30512.95
08:35:25|30515.7
08:35:26|30519.9
08:35:26|30525.24
08:35:27|30525.23
08:35:28|30525.23
08:35:30|30525.24
08:35:31|30518.21
08:35:32|30518.2
08:35:32|30518.13
08:35:34|30518.13
08:35:34|30506.94
08:35:36|30509.65
08:35:37|30509.65
08:35:38|30509.65
08:35:40|30509.64
08:35:41|30509.64
08:35:41|30508.29
08:35:42|30508.3
08:35:44|30508.3
08:35:45|30518.36
08:35:46|30527.5
08:35:48|30527.49
08:35:49|30527.5
08:35:50|30527.49
08:35:50|30527.49
08:35:52|30527.5
08:35:53|30527.49
08:35:54|30527.5
08:35:55|30527.5
08:35:56|30520.98
08:35:57|30520.99
08:35:58|30520.98
08:35:59|30520.98
08:36:00|30520.98
08:36:01|30520.99
08:36:02|30520.99
08:36:03|30520.98
08:36:05|30519.19
08:36:05|30519.18
08:36:06|30519.18
08:36:07|30518.95
08:36:08|30513.47
08:36:09|30513.46
08:36:10|30513.46
08:36:12|30513.47
08:36:13|30513.46
08:36:14|30513.46
08:36:15|30511.14
08:36:16|30509.19
08:36:17|30507.21
08:36:19|30503.11
08:36:20|30499.22
08:36:21|30499.22
08:36:23|30499.23
08:36:25|30499.23
08:36:26|30512.11
08:36:27|30512.11
08:36:28|30512.11
08:36:30|30512.11
08:36:30|30512.12
08:36:32|30512.12
08:36:33|30506.96
08:36:33|30506.96
08:36:35|30506.96
08:36:36|30506.96
08:36:37|30506.97
08:36:38|30506.97
08:36:40|30506.96
08:36:41|30506.96
08:36:42|30506.97
08:36:44|30514.09
08:36:44|30517.59
08:36:45|30517.6
08:36:46|30517.59
08:36:47|30517.59
08:36:48|30517.59
08:36:49|30517.59
08:36:50|30517.59
08:36:51|30517.63
08:36:53|30517.63
08:36:53|30517.62
08:36:55|30517.63
08:36:56|30517.63
08:36:57|30517.62
08:36:57|30517.62
08:36:58|30517.62
08:37:00|30517.63
08:37:00|30517.63
08:37:03|30517.62
08:37:04|30517.63
08:37:04|30517.62
08:37:06|30517.62
08:37:08|30517.62
08:37:09|30517.62
08:37:09|30517.62
08:37:11|30517.63
08:37:11|30517.62
08:37:13|30516.06
08:37:14|30515.45
08:37:14|30508.67
08:37:16|30508.68
08:37:16|30508.68
08:37:18|30508.68
08:37:19|30508.59
08:37:20|30508.2
08:37:21|30508.19
08:37:21|30508.19
08:37:22|30500.23
08:37:23|30500.22
08:37:25|30493.92
08:37:26|30493.92
08:37:26|30499.16
08:37:29|30499.15
08:37:29|30499.15
08:37:30|30499.16
08:37:31|30499.16
08:37:32|30499.15
08:37:33|30499.15
08:37:34|30499.15
08:37:35|30499.15
08:37:36|30494.28
08:37:37|30492.83
08:37:38|30492.74
08:37:39|30488.31
08:37:40|30488.31
08:37:41|30488.31
08:37:42|30488.32
08:37:43|30492.7
08:37:44|30491.39
08:37:45|30491.38
08:37:46|30491.38
08:37:47|30491.38
08:37:48|30497.96
08:37:50|30497.95
08:37:51|30497.95
08:37:52|30497.95
08:37:53|30497.96
08:37:53|30495.15
08:37:54|30491.54
08:37:57|30491.54
08:37:57|30491.54
08:37:58|30486.77
08:37:59|30486.77
08:38:00|30486.76
08:38:01|30486.77
08:38:02|30486.76
08:38:03|30486.76
08:38:04|30486.76
08:38:06|30486.77
08:38:07|30486.77
08:38:09|30486.77
08:38:10|30493.21
08:38:11|30497.7
08:38:11|30497.71
08:38:12|30497.71
08:38:14|30497.7
08:38:14|30497.7
08:38:16|30499.14
08:38:16|30499.14
08:38:17|30499.14
08:38:19|30499.14
08:38:20|30499.15
08:38:21|30499.15
08:38:22|30499.14
08:38:23|30497.92
08:38:25|30495.26
08:38:26|30495.25
08:38:26|30495.26
08:38:28|30495.25
08:38:30|30496.38
08:38:30|30496.38
08:38:32|30498.99
08:38:33|30498.99
08:38:34|30498.99
08:38:35|30499.
08:38:36|30499.
08:38:37|30498.99
08:38:38|30498.99
08:38:39|30499.
08:38:40|30499.
08:38:41|30499.25
08:38:42|30510.2
08:38:43|30510.2
08:38:44|30510.21
08:38:45|30506.93
08:38:46|30506.93
08:38:48|30506.92
08:38:48|30506.93
08:38:49|30506.92
08:38:51|30506.92
08:38:51|30506.92
08:38:52|30506.92
08:38:53|30506.92
08:38:54|30506.92
08:38:56|30506.92
08:38:56|30506.92
08:38:57|30506.93
08:38:58|30506.93
08:38:59|30506.92
08:39:00|30506.93
08:39:01|30506.92
08:39:02|30506.93
08:39:04|30506.92
08:39:05|30497.78
08:39:06|30497.78
08:39:07|30496.96
08:39:08|30496.96
08:39:09|30496.96
08:39:10|30496.95
08:39:11|30496.96
08:39:12|30496.4
08:39:13|30493.72
08:39:14|30493.73
08:39:15|30493.72
08:39:16|30493.72
08:39:17|30489.18
08:39:18|30489.18
08:39:20|30489.18
08:39:21|30489.19
08:39:22|30489.18
08:39:23|30489.18
08:39:24|30489.19
08:39:25|30489.19
08:39:27|30489.18
08:39:28|30489.18
08:39:29|30489.19
08:39:31|30489.18
08:39:31|30489.19
08:39:32|30489.19
08:39:33|30489.21
08:39:34|30489.54
08:39:35|30489.99
08:39:36|30489.98
08:39:37|30489.99
08:39:38|30489.99
08:39:39|30489.99
08:39:40|30490.
08:39:41|30490.17
08:39:42|30490.16
08:39:43|30490.17
08:39:44|30490.17
08:39:45|30490.17
08:39:46|30490.17
08:39:48|30490.17
08:39:49|30490.16
08:39:50|30490.16
08:39:51|30488.36
08:39:52|30486.37
08:39:53|30486.36
08:39:54|30486.37
08:39:55|30486.37
08:39:56|30486.36
08:39:58|30490.16
08:39:58|30490.17
08:40:00|30490.16
08:40:00|30490.16
08:40:01|30490.17
08:40:03|30490.17
08:40:04|30490.16
08:40:05|30490.17
08:40:06|30490.17
08:40:07|30490.17
08:40:08|30490.17
08:40:09|30490.17
08:40:10|30495.41
08:40:11|30495.42
08:40:12|30495.41
08:40:13|30495.42
08:40:14|30495.42
08:40:15|30495.42
08:40:16|30495.42
08:40:18|30490.43
08:40:19|30490.44
08:40:20|30490.43
08:40:21|30490.43
08:40:21|30490.44
08:40:22|30490.43
08:40:23|30490.44
08:40:25|30490.44
08:40:25|30490.44
08:40:26|30490.43
08:40:29|30490.43
08:40:30|30485.02
08:40:31|30481.
08:40:33|30478.7
08:40:33|30478.7
08:40:35|30478.69
08:40:36|30478.7
08:40:37|30473.88
08:40:38|30473.88
08:40:40|30473.88
08:40:40|30473.87
08:40:42|30472.14
08:40:43|30472.15
08:40:43|30472.15
08:40:44|30472.14
08:40:46|30472.14
08:40:46|30470.08
08:40:47|30470.09
08:40:49|30470.
08:40:49|30470.
08:40:51|30470.01
08:40:52|30469.84
08:40:52|30469.84
08:40:53|30469.8
08:40:55|30469.55
08:40:57|30469.54
08:40:58|30469.54
08:40:59|30469.55
08:40:59|30465.69
08:41:00|30464.58
08:41:01|30460.97
08:41:02|30460.96
08:41:04|30460.96
08:41:06|30458.05
08:41:06|30457.99
08:41:07|30457.96
08:41:08|30455.09
08:41:09|30450.54
08:41:10|30450.54
08:41:11|30455.85
08:41:12|30450.93
08:41:13|30448.38
08:41:14|30448.21
08:41:15|30444.98
08:41:16|30444.98
08:41:17|30444.99
08:41:18|30444.98
08:41:19|30444.99
08:41:20|30444.99
08:41:21|30444.99
08:41:22|30444.98
08:41:23|30444.98
08:41:24|30444.98
08:41:25|30443.99
08:41:26|30443.98
08:41:27|30443.98
08:41:28|30447.52
08:41:29|30453.61
08:41:30|30453.61
08:41:32|30453.6
08:41:34|30460.46
08:41:35|30461.88
08:41:35|30461.88
08:41:36|30467.58
08:41:38|30467.66
08:41:38|30469.83
08:41:40|30469.84
08:41:41|30469.84
08:41:41|30473.64
08:41:43|30479.08
08:41:43|30479.08
08:41:44|30483.43
08:41:45|30483.43
08:41:46|30490.17
08:41:48|30492.58
08:41:48|30492.59
08:41:49|30492.59
08:41:50|30492.59
08:41:51|30493.63
08:41:52|30493.62
08:41:54|30495.35
08:41:54|30500.25
08:41:55|30506.52
08:41:57|30506.52
08:41:58|30506.59
08:41:58|30506.98
08:41:59|30506.97
08:42:00|30506.97
08:42:01|30506.97
08:42:02|30506.98
08:42:03|30506.97
08:42:05|30506.98
08:42:05|30506.98
08:42:07|30506.98
08:42:07|30506.97
08:42:09|30506.98
08:42:10|30506.98
08:42:11|30507.54
08:42:12|30503.18
08:42:13|30503.18
08:42:14|30503.18
08:42:15|30496.8
08:42:16|30496.8
08:42:17|30499.34
08:42:18|30508.48
08:42:19|30511.14
08:42:20|30517.25
08:42:21|30521.74
08:42:23|30517.59
08:42:23|30517.28
08:42:25|30514.01
08:42:26|30514.01
08:42:27|30513.98
08:42:28|30513.98
08:42:29|30513.98
08:42:30|30513.98
08:42:31|30519.25
08:42:32|30521.52
08:42:34|30522.93
08:42:36|30526.86
08:42:36|30526.85
08:42:37|30526.85
08:42:38|30526.86
08:42:39|30526.89
08:42:41|30526.94
08:42:42|30526.95
08:42:43|30527.06
08:42:44|30530.02
08:42:45|30530.03
08:42:46|30531.89
08:42:47|30531.9
08:42:48|30531.9
08:42:49|30526.53
08:42:51|30524.95
08:42:52|30524.94
08:42:52|30524.95
08:42:53|30524.95
08:42:55|30527.99
08:42:55|30529.57
08:42:56|30536.08
08:42:57|30530.4
08:42:59|30530.39
08:42:59|30530.36
08:43:00|30528.37
08:43:01|30524.05
08:43:03|30524.05
08:43:03|30524.05
08:43:05|30535.02
08:43:06|30535.01
08:43:06|30535.02
08:43:08|30535.02
08:43:10|30535.02
08:43:11|30534.99
08:43:12|30533.49
08:43:13|30533.48
08:43:14|30533.48
08:43:15|30524.83
08:43:17|30524.83
08:43:18|30524.83
08:43:18|30524.83
08:43:20|30524.83
08:43:21|30524.82
08:43:22|30524.83
08:43:23|30524.83
08:43:24|30524.83
08:43:25|30524.83
08:43:26|30524.82
08:43:27|30524.83
08:43:28|30522.95
08:43:29|30520.88
08:43:31|30520.88
08:43:32|30520.87
08:43:34|30520.87
08:43:35|30520.88
08:43:35|30520.87
08:43:36|30524.83
08:43:38|30525.65
08:43:38|30526.92
08:43:39|30528.47
08:43:41|30528.46
08:43:41|30528.46
08:43:42|30526.07
08:43:44|30526.07
08:43:45|30522.73
08:43:46|30517.8
08:43:47|30517.8
08:43:48|30517.8
08:43:50|30517.8
08:43:50|30517.79
08:43:51|30517.79
08:43:52|30517.8
08:43:54|30517.8
08:43:55|30521.58
08:43:55|30522.94
08:43:58|30522.93
08:43:58|30524.79
08:43:59|30524.8
08:44:00|30524.79
08:44:01|30524.8
08:44:02|30524.8
08:44:03|30524.8
08:44:04|30525.88
08:44:05|30525.88
08:44:06|30533.17
08:44:07|30533.17
08:44:08|30533.17
08:44:09|30533.18
08:44:10|30533.17
08:44:12|30533.18
08:44:13|30539.36
08:44:14|30541.78
08:44:15|30541.78
08:44:16|30532.
08:44:17|30532.
08:44:18|30532.01
08:44:19|30532.01
08:44:20|30532.01
08:44:21|30532.
08:44:22|30532.
08:44:23|30532.
08:44:24|30532.
08:44:25|30532.01
08:44:26|30532.
08:44:27|30532.
08:44:29|30527.39
08:44:29|30527.39
08:44:30|30527.39
08:44:32|30527.39
08:44:34|30524.45
08:44:34|30524.42
08:44:36|30522.94
08:44:38|30522.94
08:44:38|30522.93
08:44:39|30517.8
08:44:40|30517.72
08:44:41|30517.71
08:44:42|30517.72
08:44:43|30517.72
08:44:45|30520.59
08:44:46|30520.59
08:44:47|30522.46
08:44:48|30522.47
08:44:49|30522.47
08:44:50|30522.55
08:44:51|30522.54
08:44:53|30520.31
08:44:53|30517.71
08:44:54|30517.72
08:44:55|30517.72
08:44:56|30520.2
08:44:57|30524.45
08:44:59|30525.89
08:44:59|30526.31
08:45:00|30526.31
08:45:02|30520.
08:45:03|30520.01
08:45:04|30520.
08:45:05|30520.
08:45:07|30514.17
08:45:08|30511.2
08:45:08|30511.21
08:45:09|30511.21
08:45:12|30511.21
08:45:12|30511.21
08:45:15|30511.2
08:45:15|30511.21
08:45:16|30511.21
08:45:17|30514.28
08:45:18|30516.53
08:45:19|30523.09
08:45:20|30529.99
08:45:21|30529.99
08:45:22|30529.99
08:45:24|30525.75
08:45:24|30523.87
08:45:25|30520.6
08:45:26|30516.55
08:45:27|30516.55
08:45:29|30517.6
08:45:30|30522.54
08:45:32|30522.53
08:45:33|30520.64
08:45:34|30516.52
08:45:36|30516.53
08:45:37|30514.99
08:45:38|30514.99
08:45:38|30514.99
08:45:41|30512.37
08:45:42|30516.49
08:45:42|30512.4
08:45:43|30512.41
08:45:44|30512.38
08:45:45|30511.11
08:45:46|30511.11
08:45:47|30511.1
08:45:48|30511.1
08:45:50|30511.1
08:45:50|30511.11
08:45:51|30511.1
08:45:52|30511.11
08:45:53|30511.11
08:45:54|30511.1
08:45:56|30510.
08:45:57|30510.01
08:45:58|30509.9
08:45:58|30506.24
08:46:00|30506.15
08:46:01|30505.45
08:46:03|30505.41
08:46:04|30499.99
08:46:05|30499.99
08:46:07|30499.99
08:46:07|30493.98
08:46:09|30493.84
08:46:09|30493.84
08:46:10|30493.84
08:46:12|30493.85
08:46:14|30493.85
08:46:14|30493.84
08:46:15|30499.95
08:46:16|30499.95
08:46:18|30499.95
08:46:19|30499.97
08:46:19|30499.97
08:46:21|30504.43
08:46:22|30504.43
08:46:23|30500.19
08:46:24|30498.32
08:46:25|30497.69
08:46:26|30496.93
08:46:27|30495.09
08:46:28|30496.37
08:46:29|30500.02
08:46:29|30502.31
08:46:31|30502.31
08:46:32|30504.92
08:46:32|30504.92
08:46:35|30504.91
08:46:36|30504.91
08:46:37|30505.42
08:46:38|30507.18
08:46:39|30514.05
08:46:40|30514.06
08:46:41|30514.06
08:46:42|30514.06
08:46:43|30514.06
08:46:44|30514.05
08:46:44|30514.08
08:46:46|30514.08
08:46:47|30514.98
08:46:48|30514.98
08:46:50|30514.98
08:46:50|30514.98
08:46:51|30514.97
08:46:53|30519.51
08:46:54|30522.46
08:46:54|30522.46
08:46:55|30522.46
08:46:56|30522.46
08:46:58|30522.46
08:46:59|30526.22
08:47:00|30530.
08:47:00|30532.
08:47:02|30531.99
08:47:03|30531.99
08:47:04|30533.84
08:47:05|30533.84
08:47:06|30533.96
08:47:07|30534.18
08:47:09|30535.
08:47:10|30535.9
08:47:10|30538.95
08:47:12|30542.21
08:47:13|30547.51
08:47:14|30549.72
08:47:15|30549.71
08:47:16|30549.98
08:47:18|30554.99
08:47:19|30554.99
08:47:20|30556.03
08:47:22|30559.09
08:47:22|30559.1
08:47:24|30554.5
08:47:25|30554.5
08:47:26|30554.49
08:47:27|30542.97
08:47:28|30542.97
08:47:29|30542.98
08:47:30|30542.97
08:47:31|30546.31
08:47:32|30546.35
08:47:33|30549.09
08:47:35|30549.09
08:47:36|30549.09
08:47:36|30549.08
08:47:37|30546.94
08:47:38|30545.15
08:47:40|30544.54
08:47:41|30544.54
08:47:41|30544.54
08:47:42|30544.53
08:47:45|30544.54
08:47:45|30544.54
08:47:47|30544.54
08:47:48|30544.53
08:47:50|30545.16
08:47:51|30545.16
08:47:51|30546.16
08:47:52|30546.16
08:47:54|30546.16
08:47:54|30546.16
08:47:56|30546.16
08:47:56|30546.16
08:47:57|30546.16
08:47:58|30546.16
08:47:59|30546.16
08:48:00|30546.16
08:48:01|30546.16
08:48:03|30550.02
08:48:05|30550.02
08:48:06|30550.02
08:48:08|30550.02
08:48:09|30550.02
08:48:10|30546.44
08:48:11|30544.62
08:48:12|30544.62
08:48:13|30544.63
08:48:14|30544.62
08:48:15|30544.62
08:48:16|30544.62
08:48:16|30544.62
08:48:18|30544.62
08:48:19|30544.62
08:48:20|30544.63
08:48:21|30544.63
08:48:22|30540.55
08:48:23|30530.38
08:48:24|30528.85
08:48:25|30528.85
08:48:26|30528.85
08:48:26|30528.85
08:48:28|30528.89
08:48:29|30528.89
08:48:30|30528.88
08:48:31|30528.89
08:48:32|30528.88
08:48:33|30528.88
08:48:34|30528.88
08:48:35|30528.88
08:48:37|30528.89
08:48:38|30522.64
08:48:40|30519.72
08:48:40|30519.73
08:48:42|30519.73
08:48:42|30519.72
08:48:44|30519.72
08:48:44|30514.
08:48:45|30513.99
08:48:47|30514.48
08:48:47|30516.97
08:48:48|30516.97
08:48:50|30517.01
08:48:51|30517.96
08:48:52|30517.95
08:48:52|30517.95
08:48:54|30517.95
08:48:55|30517.95
08:48:55|30517.95
08:48:57|30517.96
08:48:58|30516.39
08:48:58|30514.7
08:49:00|30514.71
08:49:01|30515.24
08:49:01|30515.78
08:49:03|30527.28
08:49:05|30528.61
08:49:06|30528.61
08:49:08|30528.6
08:49:09|30528.61
08:49:10|30525.4
08:49:11|30522.51
08:49:12|30522.51
08:49:13|30517.02
08:49:14|30516.41
08:49:15|30516.41
08:49:16|30516.42
08:49:17|30512.6
08:49:18|30512.61
08:49:19|30512.61
08:49:20|30512.61
08:49:21|30512.61
08:49:22|30512.6
08:49:24|30506.49
08:49:24|30506.5
08:49:25|30506.5
08:49:26|30506.49
08:49:27|30506.49
08:49:28|30506.5
08:49:30|30505.24
08:49:30|30505.23
08:49:31|30500.3
08:49:33|30500.01
08:49:34|30500.
08:49:35|30500.
08:49:36|30500.01
08:49:36|30500.
08:49:37|30500.
08:49:39|30490.01
08:49:39|30490.
08:49:41|30490.
08:49:42|30490.01
08:49:42|30495.05
08:49:45|30499.73
08:49:45|30497.55
08:49:46|30497.56
08:49:47|30497.56
08:49:48|30497.55
08:49:49|30497.95
08:49:51|30509.91
08:49:52|30509.91
08:49:53|30506.11
08:49:54|30497.97
08:49:55|30497.97
08:49:56|30497.56
08:49:57|30490.5
08:49:58|30490.5
08:49:59|30493.3
08:50:00|30493.3
08:50:01|30493.3
08:50:02|30493.29
08:50:03|30493.3
08:50:04|30493.29
08:50:05|30493.29
08:50:07|30493.29
08:50:07|30493.3
08:50:08|30504.15
08:50:09|30501.05
08:50:11|30501.05
08:50:12|30501.05
08:50:13|30497.18
08:50:14|30494.11
08:50:16|30491.76
08:50:16|30491.77
08:50:17|30491.76
08:50:18|30491.77
08:50:19|30497.15
08:50:20|30497.86
08:50:22|30497.85
08:50:22|30497.85
08:50:23|30497.85
08:50:24|30497.85
08:50:25|30496.
08:50:26|30494.7
08:50:27|30494.7
08:50:28|30494.7
08:50:30|30496.
08:50:30|30501.04
08:50:31|30501.04
08:50:32|30501.04
08:50:34|30501.05
08:50:35|30501.05
08:50:36|30501.04
08:50:37|30497.87
08:50:38|30496.39
08:50:40|30491.69
08:50:41|30491.69
08:50:41|30485.84
08:50:43|30485.84
08:50:43|30485.85
08:50:44|30485.85
08:50:46|30485.85
08:50:47|30490.06
08:50:48|30490.05
08:50:48|30484.33
08:50:50|30484.33
08:50:51|30480.18
08:50:51|30477.22
08:50:52|30477.23
08:50:54|30477.23
08:50:55|30477.53
08:50:56|30478.69
08:50:57|30477.01
08:50:58|30477.01
08:50:59|30477.01
08:51:00|30477.01
08:51:01|30477.
08:51:03|30477.01
08:51:04|30477.
08:51:05|30476.15
08:51:06|30476.12
08:51:07|30476.13
08:51:07|30476.12
08:51:09|30476.13
08:51:09|30476.11
08:51:12|30475.95
08:51:12|30475.15
08:51:13|30475.15
08:51:14|30475.16
08:51:15|30475.94
08:51:16|30475.95
08:51:17|30475.95
08:51:18|30475.94
08:51:19|30475.69
08:51:20|30475.46
08:51:21|30475.47
08:51:22|30475.46
08:51:23|30475.46
08:51:24|30475.46
08:51:25|30475.47
08:51:26|30475.46
08:51:27|30475.46
08:51:28|30475.46
08:51:29|30475.46
08:51:31|30475.47
08:51:32|30475.46
08:51:33|30474.05
08:51:34|30474.05
08:51:35|30476.12
08:51:36|30476.12
08:51:37|30476.97
08:51:38|30476.97
08:51:39|30476.97
08:51:41|30476.97
08:51:42|30476.98
08:51:43|30478.97
08:51:44|30478.96
08:51:45|30479.86
08:51:46|30479.86
08:51:47|30479.85
08:51:47|30479.85
08:51:48|30476.42
08:51:49|30477.31
08:51:50|30478.68
08:51:51|30478.7
08:51:52|30479.7
08:51:54|30479.72
08:51:55|30479.71
08:51:55|30479.72
08:51:56|30479.72
08:51:57|30479.72
08:51:58|30488.76
08:51:59|30488.77
08:52:00|30494.02
08:52:02|30498.14
08:52:02|30498.16
08:52:04|30498.15
08:52:06|30498.15
08:52:06|30498.16
08:52:07|30498.15
08:52:08|30498.15
08:52:09|30498.15
08:52:10|30486.55
08:52:11|30486.07
08:52:12|30486.07
08:52:14|30480.39
08:52:15|30480.39
08:52:16|30480.39
08:52:16|30480.38
08:52:18|30480.39
08:52:19|30479.71
08:52:19|30478.19
08:52:20|30478.19
08:52:21|30478.19
08:52:24|30478.2
08:52:24|30478.2
08:52:25|30479.93
08:52:26|30480.41
08:52:27|30480.41
08:52:28|30480.4
08:52:29|30480.4
08:52:31|30480.41
08:52:32|30482.55
08:52:33|30482.55
08:52:34|30482.55
08:52:35|30482.55
08:52:37|30482.56
08:52:37|30482.56
08:52:38|30482.55
08:52:39|30482.56
08:52:41|30482.55
08:52:42|30482.56
08:52:44|30482.56
08:52:45|30482.55
08:52:46|30479.93
08:52:47|30479.93
08:52:48|30479.93
08:52:49|30478.05
08:52:50|30478.05
08:52:51|30478.04
08:52:52|30478.04
08:52:54|30478.05
08:52:55|30478.05
08:52:55|30478.05
08:52:57|30478.65
08:52:57|30474.7
08:52:58|30471.55
08:53:00|30471.55
08:53:01|30471.44
08:53:01|30470.62
08:53:03|30470.01
08:53:03|30466.34
08:53:04|30465.83
08:53:07|30464.82
08:53:07|30464.83
08:53:08|30464.83
08:53:10|30464.82
08:53:11|30464.82
08:53:12|30464.83
08:53:14|30462.97
08:53:14|30460.62
08:53:15|30460.63
08:53:16|30460.63
08:53:17|30460.63
08:53:18|30462.15
08:53:19|30470.25
08:53:20|30470.26
08:53:21|30472.79
08:53:23|30480.7
08:53:23|30480.71
08:53:24|30480.7
08:53:26|30480.71
08:53:26|30480.7
08:53:27|30480.71
08:53:28|30480.7
08:53:29|30480.71
08:53:30|30480.71
08:53:32|30483.82
08:53:32|30483.82
08:53:33|30483.81
08:53:35|30483.82
08:53:35|30483.82
08:53:36|30483.81
08:53:37|30483.82
08:53:38|30478.28
08:53:39|30478.28
08:53:41|30473.37
08:53:42|30473.37
08:53:43|30467.02
08:53:44|30467.01
08:53:45|30467.01
08:53:47|30463.52
08:53:47|30463.48
08:53:48|30467.02
08:53:50|30467.11
08:53:51|30467.1
08:53:52|30467.11
08:53:53|30467.11
08:53:53|30467.11
08:53:54|30467.1
08:53:56|30467.11
08:53:57|30467.11
08:53:57|30468.31
08:54:00|30468.31
08:54:00|30468.32
08:54:02|30468.31
08:54:04|30468.32
08:54:06|30468.31
08:54:06|30468.31
08:54:07|30468.31
08:54:08|30468.32
08:54:09|30468.33
08:54:10|30478.61
08:54:11|30478.61
08:54:13|30478.61
08:54:14|30478.6
08:54:15|30478.61
08:54:16|30478.6
08:54:17|30478.61
08:54:19|30486.28
08:54:19|30487.54
08:54:20|30493.43
08:54:22|30493.43
08:54:23|30493.43
08:54:24|30493.44
08:54:25|30493.44
08:54:26|30493.44
08:54:27|30497.36
08:54:28|30499.99
08:54:29|30499.99
08:54:30|30499.99
08:54:31|30500.
08:54:32|30499.99
08:54:33|30504.92
08:54:34|30504.96
08:54:35|30505.19
08:54:36|30505.19
08:54:37|30505.2
08:54:38|30505.2
08:54:39|30505.19
08:54:40|30505.2
08:54:41|30501.67
08:54:43|30501.66
08:54:43|30501.65
08:54:44|30498.84
08:54:47|30498.47
08:54:47|30498.47
08:54:48|30491.17
08:54:50|30490.47
08:54:51|30490.48
08:54:52|30490.47
08:54:53|30490.47
08:54:54|30490.48
08:54:55|30490.47
08:54:56|30490.47
08:54:57|30490.48
08:54:58|30490.48
08:54:59|30487.54
08:55:00|30487.43
08:55:01|30481.59
08:55:02|30481.6
08:55:03|30481.6
08:55:04|30481.59
08:55:05|30481.59
08:55:07|30476.58
08:55:08|30493.55
08:55:09|30497.87
08:55:11|30493.54
08:55:11|30493.55
08:55:13|30493.55
08:55:15|30503.74
08:55:15|30503.74
08:55:17|30503.74
08:55:17|30503.75
08:55:20|30499.17
08:55:20|30499.16
08:55:21|30499.17
08:55:22|30499.17
08:55:23|30499.16
08:55:24|30499.16
08:55:26|30499.16
08:55:27|30493.81
08:55:28|30493.8
08:55:29|30493.74
08:55:30|30493.73
08:55:31|30493.73
08:55:32|30493.73
08:55:33|30493.73
08:55:35|30493.73
08:55:36|30493.72
08:55:36|30493.71
08:55:38|30490.
08:55:39|30489.18
08:55:40|30489.18
08:55:41|30497.94
08:55:42|30497.94
08:55:43|30497.94
08:55:44|30497.95
08:55:45|30495.8
08:55:46|30490.53
08:55:47|30487.93
08:55:48|30487.54
08:55:49|30487.05
08:55:50|30487.05
08:55:51|30487.05
08:55:52|30487.05
08:55:53|30487.05
08:55:54|30487.04
08:55:55|30487.04
08:55:56|30487.04
08:55:57|30487.05
08:55:58|30487.05
08:55:59|30487.04
08:56:00|30485.51
08:56:01|30485.51
08:56:02|30485.51
08:56:03|30479.38
08:56:05|30479.33
08:56:06|30479.33
08:56:08|30479.33
08:56:09|30479.32
08:56:10|30479.33
08:56:11|30479.32
08:56:12|30479.33
08:56:13|30479.33
08:56:14|30479.33
08:56:15|30479.32
08:56:16|30481.6
08:56:17|30481.59
08:56:18|30481.59
08:56:19|30481.59
08:56:19|30481.6
08:56:21|30481.01
08:56:22|30481.01
08:56:23|30479.84
08:56:25|30479.85
08:56:25|30479.84
08:56:26|30479.68
08:56:27|30479.45
08:56:28|30479.45
08:56:29|30479.46
08:56:30|30478.62
08:56:31|30478.57
08:56:32|30478.55
08:56:33|30476.82
08:56:35|30476.82
08:56:35|30476.83
08:56:36|30476.83
08:56:37|30476.83
08:56:39|30476.82
08:56:39|30476.82
08:56:41|30476.82
08:56:42|30476.82
08:56:43|30476.82
08:56:45|30476.82
08:56:45|30476.82
08:56:47|30473.47
08:56:48|30473.46
08:56:49|30473.46
08:56:50|30473.46
08:56:51|30473.47
08:56:52|30473.46
08:56:53|30476.01
08:56:54|30476.83
08:56:55|30476.83
08:56:56|30476.83
08:56:58|30476.82
08:56:59|30476.82
08:57:00|30476.83
08:57:01|30476.83
08:57:01|30476.83
08:57:03|30481.64
08:57:05|30481.63
08:57:06|30481.63
08:57:07|30475.53
08:57:08|30475.54
08:57:10|30475.48
08:57:11|30475.48
08:57:12|30475.48
08:57:13|30475.49
08:57:14|30475.49
08:57:14|30475.49
08:57:15|30477.04
08:57:17|30477.04
08:57:17|30477.04
08:57:18|30477.05
08:57:19|30477.04
08:57:20|30477.05
08:57:21|30477.04
08:57:22|30477.04
08:57:23|30475.48
08:57:25|30475.48
08:57:26|30475.45
08:57:26|30474.04
08:57:28|30474.04
08:57:28|30475.44
08:57:29|30481.24
08:57:30|30481.25
08:57:31|30481.25
08:57:32|30481.24
08:57:33|30484.61
08:57:34|30486.45
08:57:35|30486.45
08:57:36|30486.45
08:57:37|30486.45
08:57:39|30486.44
08:57:40|30486.44
08:57:41|30486.44
08:57:42|30486.44
08:57:43|30486.44
08:57:44|30486.44
08:57:45|30486.44
08:57:46|30486.44
08:57:48|30483.27
08:57:49|30483.28
08:57:49|30483.28
08:57:50|30483.27
08:57:51|30483.27
08:57:52|30483.28
08:57:53|30479.82
08:57:54|30479.82
08:57:55|30479.83
08:57:57|30476.2
08:57:57|30476.19
08:57:58|30476.2
08:58:00|30476.2
08:58:00|30479.82
08:58:01|30479.81
08:58:03|30479.86
08:58:04|30479.87
08:58:06|30479.89
08:58:07|30478.19
08:58:09|30471.32
08:58:10|30475.48
08:58:11|30475.47
08:58:12|30475.48
08:58:14|30475.48
08:58:15|30475.47
08:58:16|30475.48
08:58:17|30475.47
08:58:18|30475.47
08:58:20|30475.49
08:58:20|30481.75
08:58:21|30481.76
08:58:22|30481.75
08:58:23|30481.75
08:58:24|30478.86
08:58:25|30476.34
08:58:26|30476.34
08:58:27|30471.33
08:58:29|30471.33
08:58:30|30471.32
08:58:30|30471.32
08:58:31|30475.1
08:58:32|30475.1
08:58:34|30475.09
08:58:35|30475.1
08:58:36|30475.1
08:58:37|30475.09
08:58:38|30475.1
08:58:39|30475.09
08:58:40|30475.1
08:58:41|30475.09
08:58:42|30475.09
08:58:43|30475.09
08:58:44|30475.09
08:58:45|30475.09
08:58:47|30476.32
08:58:48|30476.33
08:58:50|30476.33
08:58:50|30476.32
08:58:51|30476.32
08:58:53|30476.32
08:58:55|30476.33
08:58:56|30476.33
08:58:57|30476.32
08:58:58|30476.33
08:58:59|30476.33
08:59:00|30476.32
08:59:00|30476.33
08:59:02|30476.33
08:59:04|30476.32
08:59:05|30472.79
08:59:06|30472.79
08:59:07|30472.79
08:59:09|30472.79
08:59:10|30472.8
08:59:10|30472.8
08:59:12|30472.8
08:59:13|30472.8
08:59:14|30475.74
08:59:15|30476.33
08:59:16|30476.34
08:59:17|30476.33
08:59:18|30476.33
08:59:20|30482.84
08:59:20|30482.84
08:59:22|30483.27
08:59:22|30483.27
08:59:24|30483.26
08:59:25|30483.26
08:59:25|30483.27
08:59:27|30483.27
08:59:27|30483.26
08:59:29|30483.26
08:59:30|30483.27
08:59:31|30483.27
08:59:31|30483.27
08:59:32|30483.26
08:59:33|30483.26
08:59:34|30483.27
08:59:36|30483.27
08:59:37|30483.27
08:59:38|30483.27
08:59:38|30483.27
08:59:39|30483.27
08:59:41|30483.27
08:59:41|30483.26
08:59:42|30483.26
08:59:44|30483.27
08:59:44|30483.26
08:59:45|30483.27
08:59:47|30483.27
08:59:47|30483.27
08:59:49|30483.26
08:59:50|30489.31
08:59:51|30494.48
08:59:52|30494.48
08:59:53|30494.5
08:59:55|30494.49
08:59:55|30494.49
08:59:57|30499.99
08:59:57|30503.64
08:59:59|30503.7
08:59:59|30503.74
09:00:01|30505.23
09:00:01|30503.71
09:00:03|30503.71
09:00:03|30508.1
09:00:04|30514.06
09:00:05|30514.06
09:00:07|30505.54
09:00:09|30495.56
09:00:10|30492.78
09:00:11|30491.39
09:00:12|30491.38
09:00:12|30491.39
09:00:14|30491.39
09:00:15|30491.38
09:00:16|30491.39
09:00:18|30491.39
09:00:18|30499.74
09:00:20|30499.74
09:00:20|30499.75
09:00:21|30499.75
09:00:22|30499.75
09:00:23|30499.74
09:00:25|30499.74
09:00:25|30499.75
09:00:26|30489.86
09:00:27|30489.86
09:00:29|30489.86
09:00:30|30489.86
09:00:30|30489.85
09:00:32|30489.86
09:00:33|30489.86
09:00:34|30492.63
09:00:35|30492.63
09:00:36|30492.68
09:00:37|30497.64
09:00:38|30500.77
09:00:40|30500.76
09:00:41|30500.77
09:00:41|30500.77
09:00:43|30500.77
09:00:44|30500.77
09:00:45|30500.76
09:00:46|30500.77
09:00:47|30500.77
09:00:49|30500.77
09:00:50|30500.77
09:00:52|30496.71
09:00:53|30494.44
09:00:55|30494.44
09:00:56|30494.43
09:00:57|30494.44
09:00:58|30494.43
09:00:58|30491.11
09:01:00|30491.11
09:01:02|30491.11
09:01:03|30490.25
09:01:04|30489.86
09:01:06|30489.84
09:01:06|30489.83
09:01:08|30484.71
09:01:08|30484.59
09:01:10|30484.6
09:01:11|30484.6
09:01:12|30484.6
09:01:13|30484.6
09:01:14|30484.59
09:01:15|30484.59
09:01:16|30484.6
09:01:17|30484.6
09:01:18|30484.59
09:01:19|30484.59
09:01:20|30484.6
09:01:21|30484.59
09:01:22|30484.59
09:01:23|30483.27
09:01:24|30481.9
09:01:25|30481.89
09:01:26|30481.89
09:01:28|30481.9
09:01:29|30478.39
09:01:31|30481.9
09:01:31|30481.9
09:01:32|30481.9
09:01:33|30481.89
09:01:34|30481.9
09:01:35|30481.9
09:01:36|30481.89
09:01:37|30476.51
09:01:38|30476.51
09:01:39|30476.51
09:01:40|30476.51
09:01:41|30476.51
09:01:42|30476.51
09:01:43|30476.5
09:01:44|30476.5
09:01:46|30476.51
09:01:47|30476.5
09:01:48|30476.46
09:01:50|30476.45
09:01:51|30476.44
09:01:53|30476.36
09:01:54|30476.33
09:01:56|30476.26
09:01:57|30474.98
09:01:58|30474.98
09:01:59|30474.97
09:02:00|30474.97
09:02:02|30474.97
09:02:03|30474.98
09:02:04|30474.97
09:02:06|30474.98
09:02:06|30473.1
09:02:07|30472.78
09:02:08|30470.76
09:02:10|30470.74
09:02:11|30470.7
09:02:12|30470.7
09:02:13|30470.71
09:02:14|30470.71
09:02:15|30470.7
09:02:16|30470.85
09:02:18|30472.1
09:02:19|30479.31
09:02:20|30475.84
09:02:21|30475.84
09:02:22|30475.8
09:02:23|30470.
09:02:24|30470.01
09:02:25|30470.
09:02:26|30470.
09:02:27|30470.
09:02:28|30470.01
09:02:29|30470.
09:02:30|30470.01
09:02:31|30469.97
09:02:33|30469.98
09:02:34|30469.98
09:02:35|30469.97
09:02:36|30469.98
09:02:38|30469.98
09:02:38|30469.97
09:02:40|30469.97
09:02:40|30469.97
09:02:41|30469.98
09:02:43|30469.98
09:02:44|30474.6
09:02:46|30474.59
09:02:46|30474.59
09:02:47|30474.59
09:02:49|30474.59
09:02:50|30474.97
09:02:52|30474.97
09:02:52|30475.07
09:02:54|30478.92
09:02:55|30481.66
09:02:57|30481.65
09:02:58|30481.66
09:02:59|30481.66
09:03:00|30481.66
09:03:01|30485.6
09:03:02|30485.61
09:03:03|30491.05
09:03:03|30492.75
09:03:04|30492.75
09:03:06|30492.74
09:03:07|30492.74
09:03:08|30492.74
09:03:09|30492.75
09:03:09|30492.75
09:03:10|30492.75
09:03:11|30492.75
09:03:14|30492.75
09:03:14|30491.25
09:03:16|30491.25
09:03:17|30491.24
09:03:18|30491.24
09:03:19|30491.24
09:03:20|30491.24
09:03:21|30491.09
09:03:22|30490.95
09:03:23|30490.59
09:03:25|30490.51
09:03:26|30490.5
09:03:28|30486.97
09:03:29|30486.98
09:03:30|30486.98
09:03:31|30486.97
09:03:32|30486.97
09:03:33|30486.97
09:03:34|30486.97
09:03:35|30486.97
09:03:36|30486.97
09:03:39|30486.98
09:03:39|30474.97
09:03:40|30474.97
09:03:41|30474.96
09:03:42|30474.96
09:03:43|30474.97
09:03:44|30474.97
09:03:45|30474.97
09:03:46|30474.97
09:03:48|30474.96
09:03:50|30471.04
09:03:50|30466.91
09:03:51|30466.9
09:03:53|30464.8
09:03:54|30464.79
09:03:54|30464.8
09:03:55|30464.77
09:03:56|30464.75
09:03:57|30463.94
09:03:59|30461.6
09:04:00|30456.46
09:04:01|30456.45
09:04:01|30460.44
09:04:03|30460.44
09:04:03|30460.45
09:04:05|30460.45
09:04:06|30464.71
09:04:07|30464.7
09:04:08|30464.71
09:04:09|30464.71
09:04:10|30464.71
09:04:11|30464.7
09:04:13|30464.7
09:04:14|30464.7
09:04:15|30460.46
09:04:17|30459.07
09:04:17|30459.07
09:04:18|30459.07
09:04:19|30459.08
09:04:20|30459.08
09:04:21|30459.08
09:04:23|30459.08
09:04:24|30459.07
09:04:25|30459.07
09:04:26|30455.19
09:04:27|30454.9
09:04:28|30454.9
09:04:28|30454.9
09:04:29|30450.
09:04:30|30450.01
09:04:32|30450.
09:04:33|30450.01
09:04:34|30450.
09:04:35|30450.
09:04:36|30449.42
09:04:37|30448.45
09:04:38|30448.45
09:04:38|30448.44
09:04:40|30447.8
09:04:41|30447.81
09:04:42|30447.8
09:04:43|30447.8
09:04:44|30447.77
09:04:45|30447.78
09:04:46|30437.08
09:04:47|30425.65
09:04:48|30433.28
09:04:49|30435.26
09:04:50|30431.74
09:04:51|30422.63
09:04:53|30419.69
09:04:54|30422.63
09:04:55|30422.64
09:04:56|30422.64
09:04:57|30422.64
09:04:58|30422.64
09:04:59|30422.64
09:05:00|30422.64
09:05:01|30422.64
09:05:02|30422.64
09:05:04|30424.87
09:05:06|30410.47
09:05:06|30406.03
09:05:08|30406.02
09:05:09|30401.01
09:05:10|30405.23
09:05:11|30412.28
09:05:13|30412.92
09:05:14|30410.27
09:05:15|30420.05
09:05:15|30420.05
09:05:16|30420.06
09:05:18|30420.06
09:05:19|30420.05
09:05:20|30420.05
09:05:21|30420.05
09:05:23|30415.17
09:05:23|30415.17
09:05:24|30415.17
09:05:26|30415.17
09:05:26|30415.16
09:05:28|30415.17
09:05:29|30415.17
09:05:30|30415.17
09:05:31|30415.17
09:05:32|30415.17
09:05:33|30415.17
09:05:34|30415.16
09:05:35|30415.17
09:05:36|30415.17
09:05:37|30415.16
09:05:38|30415.17
09:05:40|30415.16
09:05:41|30415.16
09:05:41|30415.16
09:05:42|30424.86
09:05:44|30424.86
09:05:44|30424.86
09:05:45|30424.86
09:05:46|30424.87
09:05:47|30424.87
09:05:48|30425.72
09:05:50|30432.02
09:05:51|30432.02
09:05:51|30436.82
09:05:52|30436.82
09:05:53|30436.83
09:05:54|30436.83
09:05:55|30436.83
09:05:57|30436.83
09:05:57|30436.82
09:05:58|30436.82
09:05:59|30436.83
09:06:01|30434.1
09:06:02|30427.34
09:06:04|30427.34
09:06:06|30427.34
09:06:06|30427.33
09:06:08|30427.33
09:06:09|30426.24
09:06:10|30426.22
09:06:12|30415.18
09:06:13|30415.18
09:06:14|30415.18
09:06:15|30415.18
09:06:15|30415.18
09:06:16|30415.18
09:06:17|30415.17
09:06:19|30415.17
09:06:20|30420.6
09:06:22|30419.06
09:06:22|30416.62
09:06:23|30415.17
09:06:24|30412.6
09:06:25|30408.81
09:06:26|30408.81
09:06:27|30408.8
09:06:28|30411.04
09:06:29|30420.
09:06:30|30419.99
09:06:31|30420.
09:06:32|30420.
09:06:33|30420.
09:06:34|30419.99
09:06:35|30419.99
09:06:36|30420.
09:06:37|30419.99
09:06:38|30419.99
09:06:39|30420.
09:06:40|30420.
09:06:41|30419.99
09:06:42|30419.99
09:06:43|30451.69
09:06:44|30453.73
09:06:45|30462.71
09:06:46|30451.69
09:06:47|30447.11
09:06:48|30448.58
09:06:49|30448.58
09:06:50|30448.58
09:06:51|30448.59
09:06:52|30451.6
09:06:53|30451.59
09:06:55|30451.58
09:06:55|30451.59
09:06:57|30442.61
09:06:58|30443.7
09:06:59|30444.71
09:07:00|30449.12
09:07:01|30451.59
09:07:03|30449.45
09:07:04|30446.71
09:07:05|30438.59
09:07:07|30433.47
09:07:08|30433.47
09:07:08|30433.47
09:07:10|30433.48
09:07:11|30433.48
09:07:13|30449.77
09:07:14|30449.78
09:07:15|30444.02
09:07:16|30437.1
09:07:17|30437.09
09:07:18|30435.7
09:07:19|30435.7
09:07:20|30466.14
09:07:21|30466.14
09:07:22|30474.97
09:07:24|30472.8
09:07:24|30472.8
09:07:25|30477.06
09:07:26|30477.06
09:07:28|30477.06
09:07:28|30477.06
09:07:29|30477.06
09:07:31|30471.27
09:07:32|30466.72
09:07:33|30466.72
09:07:35|30466.72
09:07:36|30466.71
09:07:37|30466.71
09:07:37|30466.71
09:07:39|30466.72
09:07:40|30466.71
09:07:41|30466.72
09:07:42|30466.71
09:07:43|30466.72
09:07:43|30466.71
09:07:44|30466.72
09:07:45|30466.72
09:07:47|30466.71
09:07:48|30466.72
09:07:48|30465.18
09:07:50|30462.59
09:07:51|30462.58
09:07:52|30462.58
09:07:52|30462.58
09:07:53|30468.11
09:07:54|30468.11
09:07:56|30471.12
09:07:57|30475.28
09:07:57|30479.1
09:07:59|30476.48
09:08:00|30475.29
09:08:01|30475.29
09:08:03|30475.29
09:08:04|30475.3
09:08:06|30475.29
09:08:06|30475.28
09:08:09|30462.63
09:08:10|30469.71
09:08:11|30469.71
09:08:11|30469.71
09:08:13|30469.71
09:08:14|30469.72
09:08:14|30469.71
09:08:16|30469.71
09:08:17|30469.83
09:08:17|30472.4
09:08:19|30476.89
09:08:20|30476.9
09:08:21|30476.9
09:08:22|30476.9
09:08:23|30471.99
09:08:24|30471.99
09:08:25|30471.98
09:08:26|30467.21
09:08:28|30470.22
09:08:29|30473.29
09:08:30|30473.3
09:08:32|30473.3
09:08:32|30473.29
09:08:34|30473.3
09:08:34|30473.59
09:08:36|30476.85
09:08:37|30470.
09:08:38|30470.01
09:08:38|30470.
09:08:40|30470.01
09:08:41|30470.
09:08:41|30470.
09:08:43|30470.
09:08:44|30464.01
09:08:44|30464.01
09:08:46|30464.01
09:08:47|30463.94
09:08:48|30463.94
09:08:49|30460.86
09:08:50|30463.55
09:08:50|30467.52
09:08:52|30467.51
09:08:53|30467.52
09:08:53|30467.51
09:08:55|30467.51
09:08:57|30464.38
09:08:58|30464.37
09:08:59|30462.11
09:08:59|30462.11
09:09:01|30462.1
09:09:02|30465.89
09:09:04|30465.88
09:09:05|30465.89
09:09:06|30465.88
09:09:08|30465.88
09:09:09|30465.89
09:09:10|30465.3
09:09:10|30464.6
09:09:11|30464.5
09:09:12|30464.46
09:09:14|30463.48
09:09:14|30466.28
09:09:15|30468.14
09:09:17|30468.14
09:09:17|30468.13
09:09:19|30468.14
09:09:19|30468.14
09:09:20|30468.14
09:09:22|30468.14
09:09:22|30469.83
09:09:23|30469.84
09:09:24|30469.84
09:09:26|30469.84
09:09:26|30469.83
09:09:27|30469.84
09:09:28|30469.83
09:09:29|30469.83
09:09:30|30469.84
09:09:31|30469.84
09:09:32|30469.84
09:09:33|30473.55
09:09:34|30473.55
09:09:35|30473.55
09:09:36|30473.54
09:09:37|30480.15
09:09:38|30480.16
09:09:39|30473.55
09:09:41|30473.54
09:09:42|30463.47
09:09:42|30462.61
09:09:43|30462.61
09:09:44|30462.6
09:09:45|30462.61
09:09:46|30462.61
09:09:47|30462.61
09:09:48|30452.1
09:09:50|30445.99
09:09:51|30443.89
09:09:52|30443.89
09:09:53|30443.88
09:09:54|30443.89
09:09:55|30445.23
09:09:56|30445.23
09:09:58|30445.24
09:09:58|30445.24
09:09:59|30443.29
09:10:01|30436.03
09:10:02|30430.87
09:10:04|30430.88
09:10:05|30430.88
09:10:07|30430.88
09:10:07|30430.88
09:10:09|30430.87
09:10:10|30430.87
09:10:10|30430.88
09:10:12|30425.41
09:10:12|30423.27
09:10:14|30420.22
09:10:16|30412.41
09:10:17|30415.27
09:10:18|30417.86
09:10:19|30417.86
09:10:20|30417.85
09:10:21|30421.1
09:10:22|30421.09
09:10:23|30421.09
09:10:24|30421.09
09:10:25|30421.09
09:10:27|30415.15
09:10:29|30415.15
09:10:29|30415.15
09:10:30|30415.16
09:10:31|30415.16
09:10:33|30415.16
09:10:34|30415.15
09:10:34|30415.15
09:10:35|30405.28
09:10:37|30405.16
09:10:37|30400.01
09:10:39|30400.01
09:10:39|30400.01
09:10:41|30403.47
09:10:42|30406.89
09:10:43|30400.
09:10:44|30393.34
09:10:45|30393.34
09:10:45|30401.48
09:10:46|30401.47
09:10:47|30408.98
09:10:48|30413.25
09:10:50|30421.1
09:10:52|30421.09
09:10:52|30421.1
09:10:53|30421.1
09:10:54|30421.1
09:10:55|30421.09
09:10:56|30421.1
09:10:58|30421.09
09:11:00|30415.38
09:11:01|30402.87
09:11:03|30401.75
09:11:04|30401.75
09:11:06|30403.27
09:11:06|30403.27
09:11:08|30413.71
09:11:10|30418.44
09:11:10|30417.49
09:11:11|30415.49
09:11:13|30415.5
09:11:14|30415.49
09:11:15|30415.49
09:11:16|30415.5
09:11:17|30415.38
09:11:18|30415.38
09:11:20|30415.39
09:11:20|30419.51
09:11:22|30420.77
09:11:22|30420.77
09:11:24|30420.96
09:11:24|30420.96
09:11:25|30426.28
09:11:27|30427.25
09:11:28|30423.44
09:11:28|30418.58
09:11:30|30418.58
09:11:31|30418.58
09:11:32|30418.57
09:11:33|30418.58
09:11:34|30420.75
09:11:35|30422.63
09:11:37|30422.63
09:11:37|30422.63
09:11:38|30425.34
09:11:39|30425.58
09:11:40|30425.58
09:11:41|30425.58
09:11:42|30418.8
09:11:43|30418.8
09:11:44|30418.8
09:11:46|30418.81
09:11:47|30418.81
09:11:47|30418.81
09:11:48|30418.8
09:11:51|30418.8
09:11:51|30418.81
09:11:52|30418.81
09:11:53|30418.81
09:11:54|30418.8
09:11:56|30418.81
09:11:57|30418.8
09:11:58|30418.8
09:12:00|30418.81
09:12:01|30418.81
09:12:02|30418.81
09:12:03|30418.81
09:12:04|30424.08
09:12:05|30426.99
09:12:07|30427.
09:12:08|30429.99
09:12:10|30438.01
09:12:11|30438.01
09:12:13|30431.79
09:12:13|30431.78
09:12:14|30431.78
09:12:16|30434.43
09:12:16|30434.43
09:12:18|30433.31
09:12:19|30433.31
09:12:19|30432.09
09:12:21|30432.09
09:12:21|30432.09
09:12:23|30432.08
09:12:24|30432.08
09:12:25|30432.09
09:12:26|30432.09
09:12:26|30432.08
09:12:27|30432.09
09:12:28|30432.09
09:12:29|30432.08
09:12:30|30432.08
09:12:32|30432.08
09:12:33|30432.08
09:12:34|30432.08
09:12:35|30432.08
09:12:36|30431.71
09:12:37|30423.43
09:12:38|30428.05
09:12:39|30428.05
09:12:40|30430.24
09:12:41|30432.08
09:12:42|30432.45
09:12:43|30434.42
09:12:44|30434.42
09:12:45|30434.43
09:12:46|30434.43
09:12:47|30434.42
09:12:48|30434.43
09:12:49|30438.89
09:12:50|30440.
09:12:51|30439.99
09:12:52|30440.
09:12:53|30439.99
09:12:54|30439.99
09:12:55|30441.67
09:12:56|30443.64
09:12:57|30443.63
09:12:58|30443.63
09:12:59|30443.63
09:13:00|30443.64
09:13:01|30443.64
09:13:02|30443.64
09:13:03|30443.64
09:13:04|30443.63
09:13:05|30437.07
09:13:06|30437.07
09:13:08|30437.08
09:13:09|30437.08
09:13:09|30437.07
09:13:10|30437.08
09:13:12|30437.07
09:13:12|30437.08
09:13:14|30437.07
09:13:16|30437.07
09:13:16|30437.07
09:13:17|30437.07
09:13:19|30437.07
09:13:19|30437.08
09:13:21|30438.59
09:13:22|30438.59
09:13:23|30438.59
09:13:24|30438.58
09:13:25|30438.58
09:13:26|30438.58
09:13:27|30440.39
09:13:27|30440.38
09:13:29|30440.38
09:13:30|30440.39
09:13:31|30440.38
09:13:32|30440.39
09:13:33|30450.88
09:13:33|30450.89
09:13:34|30450.88
09:13:36|30450.89
09:13:37|30450.89
09:13:38|30450.88
09:13:39|30453.34
09:13:40|30453.35
09:13:41|30453.37
09:13:42|30456.85
09:13:43|30456.84
09:13:44|30456.85
09:13:45|30456.84
09:13:46|30456.84
09:13:47|30459.45
09:13:48|30459.45
09:13:49|30460.89
09:13:50|30465.97
09:13:51|30465.98
09:13:52|30460.89
09:13:53|30458.73
09:13:54|30458.74
09:13:55|30458.73
09:13:56|30450.
09:13:57|30450.
09:13:57|30446.99
09:13:59|30442.28
09:14:00|30442.28
09:14:02|30455.15
09:14:02|30451.91
09:14:03|30445.61
09:14:04|30445.61
09:14:06|30445.62
09:14:06|30445.62
09:14:08|30440.38
09:14:10|30440.01
09:14:10|30440.01
09:14:11|30440.
09:14:13|30440.01
09:14:13|30440.01
09:14:14|30440.01
09:14:16|30440.01
09:14:18|30442.28
09:14:18|30449.1
09:14:19|30452.17
09:14:20|30452.59
09:14:21|30453.41
09:14:23|30453.4
09:14:23|30453.4
09:14:24|30453.41
09:14:26|30459.16
09:14:27|30459.44
09:14:27|30465.98
09:14:29|30465.98
09:14:29|30465.97
09:14:30|30459.9
09:14:31|30459.08
09:14:33|30453.63
09:14:33|30450.58
09:14:34|30444.72
09:14:35|30441.36
09:14:36|30444.72
09:14:37|30444.73
09:14:38|30444.73
09:14:40|30444.73
09:14:41|30435.68
09:14:42|30435.69
09:14:43|30435.69
09:14:44|30435.69
09:14:45|30440.71
09:14:46|30440.72
09:14:47|30442.75
09:14:48|30442.76
09:14:49|30446.38
09:14:50|30446.38
09:14:52|30446.37
09:14:52|30446.37
09:14:53|30446.38
09:14:54|30446.38
09:14:56|30452.85
09:14:57|30453.55
09:14:58|30453.55
09:14:59|30453.56
09:15:00|30453.55
09:15:00|30453.55
09:15:02|30453.56
09:15:04|30466.91
09:15:05|30472.01
09:15:07|30470.01
09:15:08|30470.02
09:15:09|30470.02
09:15:10|30470.02
09:15:12|30464.41
09:15:14|30459.6
09:15:15|30457.55
09:15:16|30450.41
09:15:16|30445.35
09:15:17|30442.84
09:15:18|30440.14
09:15:19|30440.14
09:15:20|30434.64
09:15:22|30431.49
09:15:23|30430.33
09:15:24|30429.83
09:15:25|30429.82
09:15:26|30429.83
09:15:27|30429.82
09:15:28|30429.82
09:15:29|30429.83
09:15:30|30429.83
09:15:31|30429.83
09:15:32|30429.82
09:15:33|30429.83
09:15:34|30429.83
09:15:35|30429.82
09:15:36|30427.45
09:15:37|30426.38
09:15:38|30426.39
09:15:39|30426.38
09:15:40|30413.7
09:15:42|30418.13
09:15:42|30418.14
09:15:43|30418.14
09:15:44|30418.14
09:15:45|30418.14
09:15:47|30418.13
09:15:47|30418.14
09:15:48|30418.14
09:15:49|30420.61
09:15:50|30420.61
09:15:51|30420.62
09:15:52|30413.09
09:15:53|30413.09
09:15:54|30413.09
09:15:56|30413.1
09:15:56|30413.1
09:15:57|30413.09
09:15:58|30413.08
09:16:00|30412.72
09:16:00|30410.85
09:16:02|30410.85
09:16:02|30410.85
09:16:04|30415.97
09:16:06|30415.97
09:16:07|30416.01
09:16:08|30415.93
09:16:08|30412.74
09:16:11|30412.03
09:16:12|30413.84
09:16:13|30421.86
09:16:14|30421.85
09:16:16|30421.85
09:16:17|30421.86
09:16:18|30421.85
09:16:19|30419.59
09:16:20|30418.05
09:16:21|30418.05
09:16:22|30417.15
09:16:23|30415.15
09:16:24|30413.85
09:16:26|30413.85
09:16:26|30411.09
09:16:28|30411.08
09:16:30|30411.08
09:16:30|30410.96
09:16:31|30410.96
09:16:32|30410.96
09:16:33|30410.97
09:16:34|30412.6
09:16:35|30412.6
09:16:36|30412.6
09:16:37|30420.29
09:16:38|30420.29
09:16:39|30420.29
09:16:40|30420.28
09:16:41|30420.29
09:16:42|30421.
09:16:43|30424.03
09:16:44|30407.46
09:16:45|30407.45
09:16:46|30407.45
09:16:47|30407.45
09:16:48|30406.
09:16:49|30406.
09:16:50|30403.27
09:16:51|30403.27
09:16:52|30403.27
09:16:53|30406.01
09:16:54|30406.01
09:16:55|30406.01
09:16:56|30408.78
09:16:57|30406.02
09:16:58|30406.03
09:16:59|30406.02
09:17:00|30406.03
09:17:01|30406.03
09:17:02|30406.83
09:17:04|30408.78
09:17:05|30408.77
09:17:07|30408.77
09:17:07|30408.77
09:17:08|30408.77
09:17:10|30408.77
09:17:10|30408.78
09:17:11|30406.86
09:17:12|30406.87
09:17:13|30406.86
09:17:14|30406.86
09:17:15|30406.86
09:17:16|30412.63
09:17:17|30412.62
09:17:18|30412.62
09:17:20|30412.63
09:17:21|30421.86
09:17:22|30421.94
09:17:23|30421.86
09:17:24|30421.87
09:17:25|30421.86
09:17:26|30412.58
09:17:27|30411.16
09:17:28|30411.17
09:17:29|30414.42
09:17:30|30414.42
09:17:31|30414.41
09:17:32|30414.42
09:17:33|30414.41
09:17:34|30414.41
09:17:35|30414.41
09:17:36|30414.42
09:17:37|30414.42
09:17:38|30414.41
09:17:38|30414.41
09:17:40|30414.41
09:17:41|30414.42
09:17:42|30414.42
09:17:43|30414.41
09:17:44|30414.41
09:17:45|30414.42
09:17:46|30414.41
09:17:47|30414.45
09:17:48|30415.92
09:17:49|30415.92
09:17:50|30415.92
09:17:50|30415.91
09:17:52|30416.74
09:17:53|30416.75
09:17:54|30416.75
09:17:55|30416.75
09:17:56|30418.66
09:17:57|30418.65
09:17:58|30418.65
09:17:59|30421.87
09:18:00|30423.27
09:18:01|30423.28
09:18:02|30423.28
09:18:04|30423.27
09:18:05|30423.27
09:18:07|30423.27
09:18:08|30423.27
09:18:10|30423.28
09:18:12|30423.27
09:18:13|30423.27
09:18:14|30423.28
09:18:14|30423.27
09:18:15|30423.27
09:18:16|30423.28
09:18:18|30423.27
09:18:19|30423.27
09:18:21|30428.09
09:18:22|30428.2
09:18:24|30423.4
09:18:24|30423.39
09:18:25|30423.39
09:18:26|30421.14
09:18:28|30420.22
09:18:29|30420.22
09:18:30|30420.21
09:18:31|30420.21
09:18:32|30420.22
09:18:33|30420.22
09:18:34|30423.27
09:18:35|30426.1
09:18:36|30426.1
09:18:37|30426.1
09:18:39|30420.61
09:18:39|30420.6
09:18:40|30420.6
09:18:42|30420.6
09:18:43|30420.6
09:18:44|30420.61
09:18:44|30420.6
09:18:45|30420.61
09:18:47|30420.61
09:18:47|30420.61
09:18:49|30420.6
09:18:51|30420.61
09:18:51|30420.22
09:18:52|30419.69
09:18:53|30419.69
09:18:54|30422.95
09:18:55|30425.79
09:18:56|30425.79
09:18:57|30428.1
09:18:58|30428.09
09:18:59|30428.09
09:19:00|30428.09
09:19:01|30428.09
09:19:02|30428.09
09:19:03|30428.09
09:19:04|30428.09
09:19:05|30428.09
09:19:06|30428.1
09:19:07|30428.09
09:19:08|30428.1
09:19:10|30428.1
09:19:11|30428.13
09:19:12|30428.13
09:19:14|30429.82
09:19:15|30429.82
09:19:15|30429.83
09:19:17|30429.82
09:19:17|30429.82
09:19:18|30431.48
09:19:20|30434.78
09:19:20|30433.69
09:19:21|30430.22
09:19:22|30424.68
09:19:24|30424.67
09:19:24|30424.67
09:19:25|30417.58
09:19:27|30417.57
09:19:27|30422.33
09:19:29|30424.41
09:19:29|30433.95
09:19:31|30433.95
09:19:31|30433.95
09:19:32|30433.95
09:19:33|30433.95
09:19:34|30430.96
09:19:35|30429.3
09:19:36|30429.29
09:19:37|30426.42
09:19:38|30429.01
09:19:39|30429.01
09:19:40|30429.
09:19:42|30429.01
09:19:42|30434.78
09:19:43|30437.06
09:19:44|30437.06
09:19:45|30437.07
09:19:47|30437.06
09:19:47|30437.07
09:19:48|30437.07
09:19:49|30443.19
09:19:51|30443.19
09:19:51|30445.82
09:19:52|30445.81
09:19:53|30448.29
09:19:54|30448.3
09:19:56|30448.3
09:19:57|30445.82
09:19:57|30445.81
09:19:58|30444.51
09:19:59|30444.3
09:20:01|30442.42
09:20:01|30442.42
09:20:03|30442.41
09:20:04|30440.01
09:20:06|30440.
09:20:07|30440.
09:20:08|30440.01
09:20:09|30441.63
09:20:11|30441.98
09:20:12|30444.31
09:20:12|30444.32
09:20:13|30444.31
09:20:14|30444.34
09:20:15|30444.34
09:20:16|30444.34
09:20:17|30445.82
09:20:19|30449.89
09:20:19|30449.89
09:20:20|30449.9
09:20:21|30449.53
09:20:23|30449.54
09:20:24|30449.53
09:20:25|30449.53
09:20:26|30449.53
09:20:27|30449.53
09:20:28|30449.54
09:20:29|30449.54
09:20:30|30449.53
09:20:31|30449.54
09:20:32|30449.54
09:20:33|30449.54
09:20:34|30449.54
09:20:35|30449.54
09:20:36|30449.53
09:20:37|30449.54
09:20:38|30445.69
09:20:39|30445.68
09:20:40|30445.69
09:20:41|30444.16
09:20:42|30444.17
09:20:43|30444.16
09:20:44|30444.17
09:20:45|30444.17
09:20:46|30444.17
09:20:47|30444.16
09:20:48|30444.16
09:20:49|30444.16
09:20:50|30444.17
09:20:51|30444.17
09:20:52|30444.17
09:20:53|30444.16
09:20:54|30444.16
09:20:55|30440.2
09:20:56|30440.21
09:20:57|30440.2
09:20:58|30440.2
09:21:00|30440.21
09:21:00|30440.2
09:21:02|30440.21
09:21:02|30440.21
09:21:03|30440.21
09:21:05|30440.2
09:21:06|30440.2
09:21:08|30440.21
09:21:08|30440.21
09:21:10|30440.21
09:21:10|30440.21
09:21:11|30440.2
09:21:13|30440.21
09:21:13|30440.21
09:21:14|30440.2
09:21:17|30440.21
09:21:18|30440.2
09:21:19|30440.21
09:21:19|30440.21
09:21:20|30440.21
09:21:22|30440.2
09:21:23|30440.2
09:21:23|30431.6
09:21:24|30431.6
09:21:25|30431.6
09:21:27|30431.6
09:21:28|30431.6
09:21:29|30431.6
09:21:30|30431.6
09:21:31|30431.59
09:21:32|30431.59
09:21:33|30431.59
09:21:34|30431.59
09:21:35|30431.59
09:21:36|30431.58
09:21:37|30431.58
09:21:38|30431.5
09:21:39|30431.5
09:21:40|30431.5
09:21:41|30431.49
09:21:42|30431.49
09:21:43|30431.5
09:21:44|30431.5
09:21:45|30431.5
09:21:46|30431.49
09:21:47|30431.49
09:21:48|30431.49
09:21:49|30431.5
09:21:50|30430.67
09:21:51|30429.97
09:21:52|30429.97
09:21:53|30429.97
09:21:54|30429.98
09:21:55|30429.98
09:21:56|30429.98
09:21:57|30429.98
09:21:58|30429.98
09:21:59|30421.75
09:22:00|30419.84
09:22:01|30419.84
09:22:02|30419.85
09:22:04|30419.84
09:22:05|30419.85
09:22:05|30419.85
09:22:06|30419.84
09:22:08|30419.85
09:22:09|30419.85
09:22:11|30419.85
09:22:12|30419.85
09:22:14|30419.85
09:22:15|30418.05
09:22:15|30418.04
09:22:17|30415.97
09:22:17|30414.9
09:22:18|30414.89
09:22:20|30413.43
09:22:21|30413.43
09:22:22|30413.43
09:22:24|30413.44
09:22:25|30413.44
09:22:26|30413.44
09:22:26|30413.44
09:22:27|30413.43
09:22:28|30413.43
09:22:30|30413.43
09:22:30|30413.43
09:22:32|30413.44
09:22:33|30414.45
09:22:33|30415.29
09:22:35|30419.23
09:22:36|30417.36
09:22:37|30417.36
09:22:38|30417.36
09:22:39|30417.36
09:22:40|30417.36
09:22:41|30417.36
09:22:42|30417.36
09:22:43|30417.37
09:22:44|30417.36
09:22:45|30417.35
09:22:46|30417.29
09:22:47|30417.3
09:22:48|30414.17
09:22:49|30413.59
09:22:50|30413.6
09:22:51|30413.59
09:22:52|30413.59
09:22:53|30413.6
09:22:54|30413.59
09:22:55|30413.59
09:22:56|30413.6
09:22:57|30413.6
09:22:59|30413.6
09:23:00|30413.59
09:23:00|30413.6
09:23:02|30413.55
09:23:03|30413.56
09:23:04|30413.56
09:23:06|30413.55
09:23:06|30413.54
09:23:07|30413.55
09:23:09|30413.56
09:23:11|30413.56
09:23:12|30413.55
09:23:13|30413.56
09:23:15|30413.55
09:23:15|30413.56
09:23:16|30413.56
09:23:17|30413.56
09:23:19|30413.56
09:23:20|30413.55
09:23:20|30413.56
09:23:22|30420.
09:23:22|30419.99
09:23:24|30420.
09:23:24|30420.
09:23:25|30420.
09:23:26|30418.4
09:23:28|30414.49
09:23:29|30414.49
09:23:30|30410.97
09:23:31|30410.98
09:23:32|30410.98
09:23:33|30410.97
09:23:34|30410.97
09:23:35|30410.97
09:23:36|30410.98
09:23:37|30410.97
09:23:38|30410.98
09:23:39|30410.98
09:23:40|30410.97
09:23:41|30410.98
09:23:42|30410.98
09:23:43|30410.98
09:23:44|30414.47
09:23:46|30414.48
09:23:46|30414.47
09:23:47|30414.47
09:23:48|30414.48
09:23:49|30414.47
09:23:51|30414.47
09:23:52|30414.48
09:23:52|30414.47
09:23:54|30414.47
09:23:54|30414.47
09:23:56|30414.47
09:23:56|30414.47
09:23:57|30414.48
09:23:59|30414.47
09:23:59|30414.47
09:24:00|30414.48
09:24:02|30414.47
09:24:03|30414.47
09:24:04|30414.47
09:24:05|30414.47
09:24:06|30414.48
09:24:07|30414.48
09:24:09|30414.01
09:24:10|30414.01
09:24:11|30414.01
09:24:13|30414.53
09:24:13|30414.53
09:24:15|30414.52
09:24:17|30414.52
09:24:17|30414.52
09:24:18|30414.52
09:24:20|30414.51
09:24:21|30414.51
09:24:22|30414.5
09:24:23|30414.49
09:24:24|30414.49
09:24:25|30414.49
09:24:26|30414.48
09:24:27|30404.42
09:24:28|30401.75
09:24:29|30401.75
09:24:30|30401.75
09:24:31|30401.74
09:24:32|30403.59
09:24:33|30403.59
09:24:34|30403.59
09:24:35|30403.59
09:24:36|30403.59
09:24:37|30403.59
09:24:38|30403.59
09:24:39|30394.13
09:24:40|30393.86
09:24:41|30393.86
09:24:42|30393.86
09:24:43|30393.86
09:24:44|30393.85
09:24:45|30393.85
09:24:46|30391.77
09:24:47|30391.
09:24:48|30390.99
09:24:49|30385.11
09:24:50|30386.45
09:24:51|30382.86
09:24:52|30382.29
09:24:53|30374.69
09:24:54|30374.69
09:24:55|30374.69
09:24:56|30374.69
09:24:58|30378.79
09:24:59|30387.96
09:25:00|30381.71
09:25:01|30380.36
09:25:02|30376.82
09:25:02|30376.82
09:25:05|30376.81
09:25:06|30373.34
09:25:07|30373.33
09:25:08|30373.34
09:25:09|30373.33
09:25:10|30373.33
09:25:11|30376.58
09:25:13|30376.57
09:25:15|30386.42
09:25:15|30386.45
09:25:16|30386.95
09:25:17|30386.96
09:25:18|30386.96
09:25:19|30393.86
09:25:20|30399.79
09:25:21|30399.78
09:25:23|30399.79
09:25:24|30399.78
09:25:25|30399.79
09:25:27|30399.78
09:25:28|30399.79
09:25:28|30399.78
09:25:29|30405.01
09:25:31|30405.02
09:25:32|30405.02
09:25:32|30400.79
09:25:33|30396.97
09:25:34|30396.97
09:25:37|30396.14
09:25:37|30396.14
09:25:38|30396.15
09:25:39|30396.14
09:25:40|30396.15
09:25:41|30396.15
09:25:42|30396.15
09:25:43|30399.15
09:25:44|30399.15
09:25:45|30397.49
09:25:46|30396.14
09:25:48|30390.01
09:25:48|30395.72
09:25:49|30395.72
09:25:50|30399.66
09:25:51|30399.67
09:25:52|30399.66
09:25:54|30399.67
09:25:55|30399.66
09:25:55|30399.66
09:25:57|30398.58
09:25:58|30398.58
09:25:58|30398.58
09:25:59|30398.59
09:26:00|30398.59
09:26:02|30398.59
09:26:03|30398.59
09:26:04|30406.17
09:26:05|30408.66
09:26:06|30408.66
09:26:08|30411.56
09:26:09|30411.55
09:26:10|30411.55
09:26:11|30408.66
09:26:12|30408.67
09:26:12|30408.66
09:26:14|30408.67
09:26:15|30408.67
09:26:17|30408.67
09:26:18|30408.66
09:26:19|30408.67
09:26:20|30408.67
09:26:22|30408.67
09:26:22|30408.67
09:26:23|30408.66
09:26:25|30408.67
09:26:27|30400.99
09:26:27|30396.86
09:26:28|30395.54
09:26:29|30395.53
09:26:31|30395.53
09:26:31|30383.34
09:26:33|30387.14
09:26:33|30387.15
09:26:35|30387.15
09:26:35|30387.14
09:26:37|30387.15
09:26:37|30387.15
09:26:38|30387.15
09:26:39|30387.15
09:26:40|30384.65
09:26:42|30384.65
09:26:42|30384.64
09:26:44|30384.65
09:26:45|30386.78
09:26:46|30394.01
09:26:47|30394.01
09:26:48|30394.
09:26:49|30394.2
09:26:50|30394.19
09:26:51|30398.55
09:26:52|30398.55
09:26:53|30398.55
09:26:54|30398.56
09:26:55|30398.55
09:26:57|30398.55
09:26:58|30398.56
09:26:59|30400.21
09:27:00|30400.25
09:27:01|30406.54
09:27:02|30407.67
09:27:04|30407.67
09:27:05|30407.66
09:27:06|30407.66
09:27:07|30407.67
09:27:08|30407.66
09:27:09|30407.82
09:27:10|30407.89
09:27:11|30407.89
09:27:12|30414.49
09:27:13|30414.51
09:27:15|30419.99
09:27:15|30423.61
09:27:17|30424.18
09:27:18|30424.19
09:27:20|30424.18
09:27:20|30424.19
09:27:23|30427.28
09:27:23|30427.29
09:27:25|30429.12
09:27:26|30429.13
09:27:27|30435.88
09:27:28|30435.87
09:27:29|30435.95
09:27:29|30437.57
09:27:31|30437.56
09:27:32|30446.39
09:27:33|30445.11
09:27:34|30445.11
09:27:35|30449.99
09:27:36|30450.05
09:27:37|30450.05
09:27:38|30450.06
09:27:39|30450.05
09:27:41|30452.13
09:27:41|30452.13
09:27:43|30452.14
09:27:43|30452.13
09:27:44|30452.13
09:27:46|30452.13
09:27:46|30452.13
09:27:47|30452.13
09:27:48|30452.13
09:27:50|30452.13
09:27:50|30452.13
09:27:51|30452.14
09:27:52|30448.28
09:27:54|30444.95
09:27:54|30444.95
09:27:55|30444.89
09:27:57|30452.13
09:27:57|30452.14
09:27:58|30452.13
09:27:59|30452.13
09:28:01|30452.14
09:28:01|30452.13
09:28:03|30452.14
09:28:04|30452.14
09:28:05|30450.42
09:28:06|30442.49
09:28:08|30444.46
09:28:09|30444.45
09:28:10|30444.48
09:28:11|30444.49
09:28:12|30444.49
09:28:13|30444.49
09:28:14|30443.29
09:28:16|30442.95
09:28:17|30442.95
09:28:18|30442.96
09:28:19|30444.48
09:28:20|30444.48
09:28:21|30444.49
09:28:22|30444.49
09:28:23|30444.57
09:28:25|30444.57
09:28:25|30444.57
09:28:26|30442.97
09:28:28|30436.18
09:28:29|30437.66
09:28:30|30442.9
09:28:31|30442.9
09:28:32|30442.96
09:28:33|30445.05
09:28:34|30448.62
09:28:35|30448.62
09:28:36|30450.53
09:28:37|30450.53
09:28:38|30450.54
09:28:39|30450.54
09:28:40|30448.59
09:28:41|30448.45
09:28:42|30446.48
09:28:44|30444.49
09:28:44|30447.25
09:28:46|30447.26
09:28:46|30447.3
09:28:47|30459.17
09:28:48|30459.17
09:28:49|30455.19
09:28:51|30449.58
09:28:51|30453.85
09:28:52|30460.81
09:28:53|30466.07
09:28:54|30466.07
09:28:56|30466.07
09:28:56|30463.41
09:28:57|30463.42
09:28:59|30460.07
09:28:59|30460.07
09:29:01|30460.07
09:29:02|30460.08
09:29:02|30460.09
09:29:03|30460.09
09:29:05|30460.95
09:29:07|30461.88
09:29:07|30461.88
09:29:08|30461.89
09:29:10|30461.88
09:29:11|30461.88
09:29:12|30461.89
09:29:14|30461.89
09:29:14|30461.89
09:29:16|30453.61
09:29:17|30456.09
09:29:18|30458.54
09:29:19|30460.86
09:29:20|30460.87
09:29:22|30465.29
09:29:24|30465.35
09:29:24|30465.44
09:29:25|30465.43
09:29:27|30465.43
09:29:27|30465.43
09:29:29|30465.43
09:29:29|30465.43
09:29:30|30465.43
09:29:31|30465.43
09:29:32|30465.44
09:29:33|30465.43
09:29:34|30465.43
09:29:36|30465.43
09:29:37|30465.43
09:29:37|30465.43
09:29:38|30462.57
09:29:40|30462.58
09:29:40|30462.58
09:29:42|30458.72
09:29:42|30458.72
09:29:43|30450.69
09:29:44|30450.7
09:29:45|30450.7
09:29:46|30450.69
09:29:47|30450.7
09:29:48|30450.7
09:29:49|30456.79
09:29:50|30456.79
09:29:51|30456.79
09:29:52|30456.79
09:29:53|30459.23
09:29:55|30459.24
09:29:56|30459.24
09:29:57|30459.24
09:29:58|30459.23
09:29:59|30457.09
09:30:00|30446.28
09:30:02|30447.78
09:30:02|30447.77
09:30:05|30444.12
09:30:06|30436.67
09:30:07|30431.69
09:30:08|30426.92
09:30:09|30425.4
09:30:10|30423.46
09:30:11|30423.46
09:30:12|30422.91
09:30:13|30422.9
09:30:14|30422.91
09:30:15|30420.02
09:30:16|30420.02
09:30:17|30420.02
09:30:18|30420.02
09:30:20|30420.02
09:30:20|30420.02
09:30:22|30420.02
09:30:23|30420.02
09:30:24|30418.09
09:30:24|30414.81
09:30:25|30414.8
09:30:27|30414.81
09:30:27|30412.31
09:30:29|30412.3
09:30:30|30414.67
09:30:31|30420.25
09:30:33|30420.24
09:30:33|30421.19
09:30:34|30424.24
09:30:35|30424.23
09:30:36|30425.9
09:30:38|30425.9
09:30:38|30425.9
09:30:39|30425.91
09:30:41|30425.9
09:30:41|30425.91
09:30:42|30425.91
09:30:43|30425.91
09:30:44|30425.91
09:30:45|30429.87
09:30:47|30429.92
09:30:47|30429.91
09:30:48|30429.91
09:30:49|30429.91
09:30:50|30429.92
09:30:51|30429.91
09:30:52|30429.91
09:30:54|30429.92
09:30:54|30429.92
09:30:55|30429.92
09:30:56|30440.55
09:30:57|30440.55
09:30:58|30440.54
09:30:59|30440.55
09:31:00|30440.55
09:31:01|30438.27
09:31:03|30438.27
09:31:04|30438.27
09:31:06|30429.95
09:31:08|30428.38
09:31:08|30428.39
09:31:09|30428.38
09:31:11|30428.39
09:31:11|30428.38
09:31:12|30428.38
09:31:14|30428.39
09:31:14|30428.38
09:31:15|30436.33
09:31:17|30436.33
09:31:18|30436.33
09:31:19|30436.32
09:31:21|30436.32
09:31:22|30430.42
09:31:23|30425.9
09:31:23|30425.9
09:31:25|30424.59
09:31:25|30424.59
09:31:26|30424.59
09:31:28|30419.14
09:31:29|30419.14
09:31:29|30419.13
09:31:30|30419.13
09:31:31|30419.13
09:31:33|30430.93
09:31:34|30431.03
09:31:35|30437.09
09:31:37|30437.09
09:31:37|30437.1
09:31:38|30437.09
09:31:39|30437.09
09:31:40|30437.07
09:31:42|30435.65
09:31:43|30435.65
09:31:44|30435.66
09:31:45|30435.66
09:31:46|30435.66
09:31:47|30435.66
09:31:48|30435.66
09:31:49|30438.23
09:31:50|30440.55
09:31:51|30441.31
09:31:52|30441.31
09:31:53|30442.22
09:31:54|30446.32
09:31:55|30452.09
09:31:56|30455.67
09:31:58|30465.02
09:31:59|30469.61
09:32:00|30478.66
09:32:00|30483.2
09:32:02|30484.84
09:32:02|30487.54
09:32:03|30487.69
09:32:05|30493.88
09:32:07|30499.98
09:32:08|30500.
09:32:10|30502.24
09:32:11|30500.1
09:32:12|30500.1
09:32:13|30503.26
09:32:14|30509.49
09:32:15|30511.
09:32:16|30514.41
09:32:17|30516.34
09:32:18|30516.35
09:32:20|30516.77
09:32:21|30516.77
09:32:21|30516.77
09:32:22|30516.77
09:32:24|30523.99
09:32:25|30524.05
09:32:26|30524.08
09:32:28|30524.08
09:32:29|30526.31
09:32:30|30526.31
09:32:30|30532.53
09:32:31|30532.99
09:32:33|30533.31
09:32:34|30535.24
09:32:35|30535.25
09:32:36|30538.05
09:32:37|30539.14
09:32:39|30539.2
09:32:40|30539.67
09:32:41|30539.68
09:32:42|30539.69
09:32:43|30532.18
09:32:44|30529.81
09:32:45|30529.81
09:32:45|30524.17
09:32:47|30527.23
09:32:48|30527.23
09:32:49|30527.22
09:32:50|30527.23
09:32:51|30524.16
09:32:52|30524.16
09:32:53|30514.81
09:32:54|30520.03
09:32:55|30524.92
09:32:56|30524.93
09:32:58|30526.99
09:32:58|30527.04
09:32:59|30527.03
09:33:00|30530.14
09:33:01|30530.15
09:33:03|30530.15
09:33:03|30536.26
09:33:05|30547.89
09:33:06|30547.88
09:33:08|30555.2
09:33:08|30556.57
09:33:10|30556.58
09:33:11|30566.
09:33:11|30574.07
09:33:13|30564.34
09:33:14|30564.6
09:33:15|30560.6
09:33:16|30556.6
09:33:17|30556.23
09:33:18|30550.8
09:33:20|30550.81
09:33:20|30550.8
09:33:21|30553.29
09:33:23|30564.61
09:33:25|30569.41
09:33:25|30572.67
09:33:27|30562.49
09:33:28|30556.2
09:33:28|30556.21
09:33:30|30556.21
09:33:31|30556.2
09:33:32|30556.2
09:33:34|30556.2
09:33:35|30556.21
09:33:36|30550.1
09:33:37|30551.08
09:33:38|30555.3
09:33:39|30551.82
09:33:40|30555.31
09:33:41|30558.31
09:33:43|30558.31
09:33:43|30558.31
09:33:44|30558.31
09:33:45|30551.95
09:33:47|30551.1
09:33:47|30548.86
09:33:48|30548.87
09:33:49|30548.86
09:33:51|30548.85
09:33:51|30539.71
09:33:52|30541.44
09:33:53|30550.69
09:33:54|30554.97
09:33:56|30553.41
09:33:56|30549.86
09:33:57|30548.25
09:33:58|30548.25
09:33:59|30552.83
09:34:01|30554.72
09:34:02|30554.72
09:34:03|30553.5
09:34:04|30548.24
09:34:06|30548.24
09:34:06|30544.11
09:34:07|30544.11
09:34:09|30544.1
09:34:09|30557.84
09:34:11|30558.13
09:34:11|30560.38
09:34:14|30558.16
09:34:14|30558.15
09:34:15|30555.16
09:34:16|30554.16
09:34:17|30554.16
09:34:18|30554.16
09:34:19|30554.16
09:34:21|30548.24
09:34:22|30548.24
09:34:23|30554.96
09:34:24|30557.28
09:34:25|30557.28
09:34:26|30557.32
09:34:27|30557.32
09:34:29|30561.76
09:34:29|30561.76
09:34:31|30561.76
09:34:31|30561.77
09:34:32|30561.76
09:34:33|30561.76
09:34:34|30561.76
09:34:36|30561.76
09:34:36|30561.77
09:34:37|30561.76
09:34:38|30557.77
09:34:39|30557.76
09:34:40|30557.76
09:34:41|30556.4
09:34:42|30556.39
09:34:43|30556.4
09:34:44|30556.41
09:34:45|30556.41
09:34:47|30556.41
09:34:47|30554.88
09:34:48|30554.87
09:34:49|30554.88
09:34:50|30554.87
09:34:51|30554.87
09:34:52|30554.87
09:34:53|30554.87
09:34:55|30560.23
09:34:56|30570.12
09:34:57|30570.17
09:34:58|30573.55
09:34:59|30573.55
09:35:00|30573.55
09:35:01|30573.54
09:35:02|30573.55
09:35:04|30572.65
09:35:05|30572.65
09:35:06|30571.79
09:35:07|30570.81
09:35:09|30570.81
09:35:10|30570.18
09:35:12|30555.52
09:35:12|30556.43
09:35:13|30551.37
09:35:14|30561.3
09:35:15|30556.77
09:35:16|30549.83
09:35:17|30545.87
09:35:18|30541.72
09:35:19|30544.11
09:35:20|30544.1
09:35:21|30546.64
09:35:22|30549.43
09:35:23|30545.74
09:35:25|30544.07
09:35:27|30539.43
09:35:27|30536.3
09:35:29|30536.92
09:35:31|30538.96
09:35:31|30540.1
09:35:33|30540.11
09:35:34|30540.1
09:35:35|30540.11
09:35:37|30544.77
09:35:38|30544.77
09:35:39|30550.51
09:35:40|30550.5
09:35:41|30550.7
09:35:42|30550.93
09:35:43|30550.93
09:35:44|30550.94
09:35:45|30550.93
09:35:46|30556.81
09:35:47|30555.96
09:35:49|30555.96
09:35:50|30551.76
09:35:51|30551.77
09:35:53|30551.77
09:35:55|30551.77
09:35:55|30551.77
09:35:56|30551.77
09:35:57|30551.76
09:35:58|30537.05
09:35:59|30539.87
09:36:00|30539.88
09:36:02|30547.38
09:36:03|30547.37
09:36:04|30549.17
09:36:05|30549.26
09:36:06|30550.93
09:36:08|30550.93
09:36:09|30550.93
09:36:10|30550.92
09:36:11|30550.93
09:36:12|30551.75
09:36:12|30552.69
09:36:14|30552.69
09:36:14|30552.7
09:36:15|30554.41
09:36:16|30554.4
09:36:17|30551.17
09:36:19|30551.17
09:36:20|30551.17
09:36:21|30551.17
09:36:23|30551.16
09:36:25|30551.16
09:36:26|30551.17
09:36:27|30545.28
09:36:28|30539.43
09:36:29|30535.29
09:36:30|30535.28
09:36:31|30535.24
09:36:32|30535.24
09:36:33|30535.24
09:36:34|30535.23
09:36:35|30535.2
09:36:36|30534.75
09:36:37|30531.99
09:36:38|30531.99
09:36:39|30531.99
09:36:40|30531.99
09:36:41|30531.99
09:36:42|30531.99
09:36:43|30535.71
09:36:44|30536.31
09:36:46|30536.52
09:36:48|30537.68
09:36:49|30537.68
09:36:49|30537.67
09:36:50|30537.68
09:36:51|30537.67
09:36:52|30537.68
09:36:53|30537.68
09:36:54|30537.67
09:36:55|30537.68
09:36:57|30537.68
09:36:57|30537.68
09:36:58|30541.47
09:36:59|30541.46
09:37:00|30541.46
09:37:01|30538.07
09:37:02|30538.07
09:37:03|30538.08
09:37:05|30531.79
09:37:06|30531.78
09:37:07|30531.79
09:37:08|30536.75
09:37:09|30541.47
09:37:11|30541.76
09:37:11|30547.37
09:37:12|30551.16
09:37:13|30551.16
09:37:14|30551.16
09:37:15|30551.16
09:37:17|30551.16
09:37:18|30547.47
09:37:18|30542.01
09:37:21|30539.44
09:37:21|30539.44
09:37:23|30539.43
09:37:25|30539.38
09:37:25|30539.38
09:37:27|30537.69
09:37:29|30536.42
09:37:30|30533.65
09:37:31|30533.66
09:37:32|30533.66
09:37:33|30533.66
09:37:34|30533.65
09:37:35|30532.12
09:37:36|30532.13
09:37:37|30532.12
09:37:38|30522.03
09:37:39|30522.03
09:37:40|30522.02
09:37:41|30522.02
09:37:42|30522.03
09:37:43|30522.03
09:37:44|30522.03
09:37:45|30521.37
09:37:46|30521.38
09:37:47|30517.04
09:37:48|30512.88
09:37:49|30507.94
09:37:50|30507.94
09:37:51|30505.14
09:37:52|30501.64
09:37:53|30501.64
09:37:54|30507.34
09:37:55|30507.33
09:37:56|30505.17
09:37:57|30505.17
09:37:58|30505.16
09:37:59|30507.92
09:38:00|30507.93
09:38:01|30507.93
09:38:02|30507.92
09:38:03|30507.92
09:38:04|30507.92
09:38:05|30507.92
09:38:06|30507.93
09:38:07|30507.92
09:38:08|30507.92
09:38:10|30507.92
09:38:12|30507.93
09:38:13|30507.92
09:38:13|30507.92
09:38:14|30507.92
09:38:15|30507.93
09:38:16|30502.24
09:38:17|30502.23
09:38:18|30489.2
09:38:19|30489.21
09:38:20|30498.06
09:38:22|30502.91
09:38:22|30502.91
09:38:23|30502.91
09:38:24|30499.71
09:38:26|30499.24
09:38:28|30499.23
09:38:29|30515.93
09:38:30|30521.99
09:38:31|30522.
09:38:32|30522.
09:38:33|30522.
09:38:34|30511.
09:38:35|30511.33
09:38:36|30505.03
09:38:37|30505.03
09:38:38|30504.96
09:38:39|30501.48
09:38:40|30496.99
09:38:41|30495.6
09:38:43|30495.46
09:38:44|30501.21
09:38:45|30502.28
09:38:46|30492.9
09:38:47|30492.9
09:38:48|30492.89
09:38:49|30492.89
09:38:51|30492.9
09:38:51|30492.89
09:38:52|30492.9
09:38:53|30492.9
09:38:54|30492.9
09:38:56|30492.89
09:38:57|30492.9
09:38:57|30492.9
09:38:58|30492.89
09:39:00|30492.89
09:39:02|30492.9
09:39:02|30501.45
09:39:03|30503.59
09:39:05|30498.16
09:39:07|30492.86
09:39:07|30491.38
09:39:09|30491.19
09:39:11|30489.98
09:39:11|30490.95
09:39:13|30490.96
09:39:15|30499.51
09:39:15|30499.52
09:39:16|30499.51
09:39:17|30501.58
09:39:19|30501.58
09:39:19|30503.49
09:39:20|30503.48
09:39:21|30503.48
09:39:22|30503.48
09:39:23|30503.48
09:39:25|30496.39
09:39:26|30494.6
09:39:27|30494.5
09:39:28|30492.89
09:39:29|30492.9
09:39:30|30492.89
09:39:31|30492.89
09:39:32|30490.97
09:39:33|30490.02
09:39:34|30490.02
09:39:35|30490.02
09:39:36|30490.02
09:39:37|30490.01
09:39:38|30490.02
09:39:39|30490.02
09:39:40|30490.01
09:39:41|30490.01
09:39:42|30497.8
09:39:44|30499.15
09:39:45|30499.16
09:39:46|30499.14
09:39:46|30499.02
09:39:48|30490.69
09:39:49|30490.69
09:39:49|30493.02
09:39:51|30499.15
09:39:52|30499.16
09:39:54|30496.49
09:39:55|30496.12
09:39:56|30488.49
09:39:57|30488.48
09:39:58|30494.43
09:39:59|30493.4
09:40:00|30490.91
09:40:01|30490.91
09:40:02|30490.9
09:40:03|30490.91
09:40:04|30490.91
09:40:05|30497.59
09:40:06|30497.58
09:40:08|30499.15
09:40:09|30501.59
09:40:10|30503.17
09:40:12|30507.02
09:40:13|30510.81
09:40:14|30510.81
09:40:15|30510.82
09:40:16|30510.82
09:40:17|30510.81
09:40:19|30510.81
09:40:19|30510.82
09:40:20|30510.82
09:40:21|30512.32
09:40:23|30500.2
09:40:23|30495.34
09:40:24|30495.27
09:40:25|30493.44
09:40:27|30493.44
09:40:28|30489.64
09:40:29|30489.56
09:40:30|30489.56
09:40:32|30489.56
09:40:33|30489.56
09:40:34|30489.55
09:40:35|30489.56
09:40:36|30489.55
09:40:37|30489.55
09:40:38|30489.55
09:40:39|30489.55
09:40:40|30487.67
09:40:40|30487.59
09:40:41|30487.59
09:40:43|30487.6
09:40:44|30487.6
09:40:45|30487.6
09:40:46|30487.6
09:40:47|30487.6
09:40:48|30486.77
09:40:49|30486.16
09:40:50|30486.16
09:40:51|30486.16
09:40:52|30486.16
09:40:53|30487.6
09:40:54|30487.67
09:40:55|30487.67
09:40:56|30487.67
09:40:57|30487.67
09:40:58|30487.67
09:40:59|30487.68
09:41:00|30491.52
09:41:01|30491.52
09:41:02|30491.52
09:41:03|30491.52
09:41:05|30491.53
09:41:07|30491.52
09:41:08|30491.52
09:41:09|30487.53
09:41:10|30487.53
09:41:11|30487.53
09:41:12|30487.53
09:41:13|30487.53
09:41:14|30488.07
09:41:15|30488.07
09:41:16|30488.06
09:41:17|30488.06
09:41:18|30488.07
09:41:19|30488.06
09:41:20|30488.07
09:41:21|30488.06
09:41:22|30488.06
09:41:23|30488.07
09:41:24|30488.07
09:41:25|30488.06
09:41:26|30488.07
09:41:27|30487.52
09:41:28|30487.53
09:41:30|30487.52
09:41:31|30487.53
09:41:33|30487.53
09:41:33|30487.52
09:41:35|30487.52
09:41:35|30487.52
09:41:36|30487.52
09:41:37|30487.52
09:41:38|30487.53
09:41:39|30487.53
09:41:40|30487.53
09:41:41|30487.52
09:41:42|30487.52
09:41:43|30487.52
09:41:44|30487.53
09:41:45|30487.53
09:41:46|30487.53
09:41:47|30487.53
09:41:48|30487.53
09:41:49|30487.53
09:41:50|30487.55
09:41:51|30489.04
09:41:52|30489.03
09:41:53|30489.04
09:41:54|30489.04
09:41:55|30489.04
09:41:56|30490.48
09:41:57|30490.49
09:41:58|30490.49
09:41:59|30490.49
09:42:00|30490.53
09:42:01|30490.53
09:42:02|30490.54
09:42:04|30490.54
09:42:05|30490.87
09:42:06|30499.27
09:42:07|30499.26
09:42:08|30499.27
09:42:09|30499.27
09:42:10|30499.27
09:42:11|30499.26
09:42:12|30499.27
09:42:13|30499.26
09:42:14|30499.26
09:42:15|30499.26
09:42:16|30499.27
09:42:17|30499.27
09:42:18|30499.99
09:42:19|30500.
09:42:20|30502.8
09:42:21|30507.32
09:42:22|30510.36
09:42:23|30511.14
09:42:24|30512.33
09:42:26|30519.35
09:42:27|30519.35
09:42:28|30519.35
09:42:30|30519.36
09:42:30|30519.36
09:42:31|30519.35
09:42:34|30519.35
09:42:35|30519.36
09:42:36|30519.36
09:42:38|30520.41
09:42:39|30524.37
09:42:40|30524.38
09:42:41|30524.38
09:42:42|30524.38
09:42:43|30522.54
09:42:43|30522.42
09:42:44|30520.44
09:42:45|30520.43
09:42:47|30522.53
09:42:48|30522.54
09:42:49|30522.54
09:42:50|30525.9
09:42:52|30525.91
09:42:52|30525.9
09:42:53|30525.9
09:42:54|30525.9
09:42:55|30525.9
09:42:57|30525.9
09:42:57|30525.94
09:42:58|30525.95
09:43:00|30525.95
09:43:01|30519.25
09:43:02|30513.65
09:43:03|30519.99
09:43:05|30528.84
09:43:05|30528.83
09:43:07|30528.83
09:43:08|30528.84
09:43:09|30528.84
09:43:10|30528.84
09:43:11|30528.84
09:43:12|30528.84
09:43:13|30528.84
09:43:14|30525.92
09:43:14|30523.78
09:43:16|30523.78
09:43:16|30523.78
09:43:18|30523.78
09:43:18|30523.78
09:43:20|30523.79
09:43:21|30523.78
09:43:21|30523.79
09:43:22|30523.79
09:43:24|30523.78
09:43:25|30523.78
09:43:26|30523.79
09:43:27|30523.78
09:43:28|30523.78
09:43:29|30523.79
09:43:31|30523.78
09:43:32|30523.79
09:43:34|30523.79
09:43:34|30523.78
09:43:35|30520.26
09:43:36|30514.63
09:43:38|30514.63
09:43:39|30514.63
09:43:40|30514.64
09:43:41|30514.63
09:43:42|30514.64
09:43:43|30514.63
09:43:45|30521.53
09:43:45|30523.87
09:43:47|30525.3
09:43:48|30525.29
09:43:49|30525.3
09:43:50|30525.3
09:43:51|30525.3
09:43:52|30525.3
09:43:54|30525.29
09:43:55|30525.3
09:43:56|30525.3
09:43:57|30525.3
09:43:58|30525.3
09:43:59|30525.29
09:44:00|30525.29
09:44:01|30525.3
09:44:02|30525.29
09:44:04|30525.29
09:44:04|30525.3
09:44:06|30525.29
09:44:07|30525.29
09:44:08|30525.19
09:44:10|30525.05
09:44:11|30525.04
09:44:11|30525.04
09:44:12|30525.04
09:44:13|30534.74
09:44:14|30537.85
09:44:15|30537.86
09:44:17|30537.86
09:44:18|30537.86
09:44:19|30537.85
09:44:20|30539.43
09:44:20|30539.45
09:44:21|30539.45
09:44:23|30539.46
09:44:23|30540.95
09:44:24|30540.96
09:44:25|30541.36
09:44:26|30546.9
09:44:27|30549.02
09:44:28|30549.02
09:44:29|30549.02
09:44:30|30549.02
09:44:31|30549.02
09:44:33|30549.03
09:44:34|30549.25
09:44:35|30549.25
09:44:36|30549.28
09:44:37|30549.38
09:44:38|30549.39
09:44:39|30549.38
09:44:40|30540.33
09:44:41|30537.91
09:44:42|30537.91
09:44:43|30537.91
09:44:44|30536.65
09:44:46|30534.73
09:44:46|30537.91
09:44:48|30537.9
09:44:49|30529.47
09:44:50|30529.48
09:44:51|30529.48
09:44:52|30529.47
09:44:53|30529.47
09:44:54|30523.11
09:44:56|30524.65
09:44:56|30524.65
09:44:57|30529.69
09:44:59|30529.46
09:44:59|30529.46
09:45:00|30520.
09:45:01|30520.
09:45:03|30520.
09:45:03|30520.
09:45:04|30519.99
09:45:05|30519.99
09:45:07|30511.49
09:45:08|30507.3
09:45:11|30507.29
09:45:12|30507.28
09:45:13|30507.28
09:45:13|30507.28
09:45:14|30511.45
09:45:16|30509.24
09:45:17|30509.25
09:45:18|30509.25
09:45:19|30509.24
09:45:20|30509.67
09:45:21|30513.27
09:45:22|30517.37
09:45:23|30519.99
09:45:24|30524.97
09:45:25|30524.98
09:45:26|30524.98
09:45:27|30524.97
09:45:28|30524.97
09:45:29|30524.97
09:45:30|30524.97
09:45:31|30521.93
09:45:32|30519.9
09:45:33|30519.89
09:45:34|30519.9
09:45:35|30513.51
09:45:37|30513.52
09:45:37|30513.52
09:45:39|30513.52
09:45:39|30513.51
09:45:41|30513.51
09:45:42|30513.52
09:45:42|30513.51
09:45:44|30513.51
09:45:44|30513.52
09:45:46|30513.52
09:45:47|30513.51
09:45:47|30513.51
09:45:48|30513.51
09:45:50|30513.51
09:45:50|30513.51
09:45:52|30513.51
09:45:53|30513.51
09:45:53|30513.51
09:45:55|30513.51
09:45:55|30513.52
09:45:56|30513.51
09:45:57|30513.52
09:45:59|30513.52
09:46:00|30513.52
09:46:00|30513.51
09:46:01|30513.51
09:46:03|30513.51
09:46:03|30513.51
09:46:05|30512.66
09:46:06|30512.24
09:46:08|30507.71
09:46:09|30507.71
09:46:09|30505.71
09:46:10|30505.72
09:46:12|30502.01
09:46:13|30502.01
09:46:14|30502.01
09:46:16|30502.01
09:46:16|30502.01
09:46:18|30502.
09:46:18|30497.47
09:46:20|30496.39
09:46:20|30496.38
09:46:21|30500.68
09:46:22|30500.9
09:46:23|30501.19
09:46:25|30502.28
09:46:25|30502.28
09:46:26|30502.28
09:46:28|30496.73
09:46:29|30496.73
09:46:30|30496.73
09:46:31|30496.73
09:46:32|30496.73
09:46:33|30496.74
09:46:34|30496.73
09:46:35|30496.73
09:46:36|30496.35
09:46:37|30496.36
09:46:38|30496.36
09:46:39|30496.35
09:46:40|30496.35
09:46:41|30496.35
09:46:42|30496.35
09:46:43|30496.26
09:46:45|30492.98
09:46:45|30482.35
09:46:47|30478.44
09:46:47|30478.45
09:46:50|30479.96
09:46:50|30479.96
09:46:52|30479.95
09:46:52|30476.68
09:46:53|30479.48
09:46:55|30479.48
09:46:56|30479.95
09:46:57|30489.51
09:46:58|30489.5
09:47:00|30489.51
09:47:01|30492.57
09:47:02|30482.4
09:47:03|30480.1
09:47:04|30480.1
09:47:05|30479.49
09:47:07|30487.17
09:47:08|30487.17
09:47:10|30482.41
09:47:11|30481.42
09:47:13|30480.52
09:47:13|30480.52
09:47:14|30480.52
09:47:16|30478.14
09:47:17|30478.14
09:47:18|30478.14
09:47:19|30480.53
09:47:20|30480.53
09:47:21|30480.52
09:47:22|30480.52
09:47:23|30480.53
09:47:24|30480.52
09:47:25|30480.52
09:47:26|30480.52
09:47:27|30480.7
09:47:28|30482.7
09:47:29|30482.71
09:47:30|30482.7
09:47:31|30482.7
09:47:32|30482.7
09:47:33|30482.71
09:47:34|30482.73
09:47:35|30482.73
09:47:37|30482.72
09:47:38|30482.72
09:47:39|30482.73
09:47:39|30482.72
09:47:42|30477.58
09:47:42|30477.58
09:47:43|30477.58
09:47:44|30477.59
09:47:45|30478.54
09:47:46|30478.54
09:47:47|30478.54
09:47:48|30478.55
09:47:49|30478.54
09:47:51|30478.54
09:47:51|30478.54
09:47:52|30478.54
09:47:53|30478.54
09:47:54|30478.54
09:47:55|30478.55
09:47:56|30478.54
09:47:57|30478.54
09:47:58|30478.54
09:48:00|30478.54
09:48:01|30478.55
09:48:01|30478.54
09:48:03|30478.55
09:48:04|30478.53
09:48:06|30478.53
09:48:07|30478.54
09:48:08|30482.71
09:48:08|30483.39
09:48:09|30484.22
09:48:11|30484.22
09:48:11|30484.22
09:48:13|30484.21
09:48:13|30482.73
09:48:14|30482.73
09:48:16|30482.72
09:48:17|30482.72
09:48:17|30482.72
09:48:18|30480.01
09:48:19|30480.
09:48:20|30480.01
09:48:22|30480.01
09:48:23|30480.
09:48:24|30485.44
09:48:25|30485.43
09:48:25|30485.43
09:48:27|30485.44
09:48:28|30485.43
09:48:28|30485.43
09:48:29|30485.43
09:48:31|30485.43
09:48:31|30485.43
09:48:32|30485.44
09:48:34|30485.43
09:48:34|30485.44
09:48:37|30479.34
09:48:38|30479.34
09:48:38|30479.34
09:48:39|30479.34
09:48:40|30479.33
09:48:41|30479.33
09:48:43|30479.33
09:48:43|30479.34
09:48:44|30479.34
09:48:45|30479.33
09:48:46|30479.34
09:48:48|30479.33
09:48:48|30479.33
09:48:50|30475.56
09:48:50|30475.14
09:48:51|30470.13
09:48:52|30470.14
09:48:54|30468.43
09:48:55|30468.44
09:48:56|30468.44
09:48:57|30468.44
09:48:58|30468.43
09:48:59|30468.43
09:49:00|30466.06
09:49:01|30466.06
09:49:02|30466.05
09:49:03|30466.05
09:49:05|30466.06
09:49:05|30466.06
09:49:07|30466.06
09:49:08|30466.06
09:49:08|30466.06
09:49:10|30466.06
09:49:10|30466.06
09:49:12|30466.05
09:49:12|30466.06
09:49:13|30466.06
09:49:14|30466.06
09:49:15|30466.07
09:49:16|30466.07
09:49:17|30466.06
09:49:19|30466.06
09:49:19|30467.86
09:49:20|30467.86
09:49:22|30467.86
09:49:22|30467.86
09:49:23|30467.86
09:49:25|30467.86
09:49:25|30467.86
09:49:26|30467.86
09:49:27|30467.87
09:49:28|30469.38
09:49:29|30469.37
09:49:30|30469.38
09:49:31|30469.37
09:49:32|30469.38
09:49:33|30469.38
09:49:34|30469.37
09:49:36|30469.38
09:49:37|30476.94
09:49:38|30477.29
09:49:39|30477.29
09:49:40|30477.3
09:49:41|30477.29
09:49:42|30477.29
09:49:44|30477.3
09:49:45|30479.34
09:49:45|30479.34
09:49:47|30481.64
09:49:48|30487.13
09:49:49|30487.22
09:49:50|30487.22
09:49:51|30487.21
09:49:52|30487.25
09:49:52|30487.26
09:49:54|30487.26
09:49:54|30487.26
09:49:56|30487.25
09:49:57|30487.26
09:49:59|30487.7
09:49:59|30489.21
09:50:00|30489.21
09:50:01|30489.21
09:50:02|30489.21
09:50:04|30489.22
09:50:05|30489.21
09:50:06|30489.22
09:50:07|30489.22
09:50:08|30489.42
09:50:09|30489.43
09:50:10|30489.43
09:50:11|30489.43
09:50:13|30489.42
09:50:14|30489.43
09:50:15|30489.42
09:50:15|30489.42
09:50:17|30489.43
09:50:17|30489.42
09:50:19|30489.42
09:50:19|30489.42
09:50:21|30489.41
09:50:22|30489.41
09:50:23|30485.05
09:50:24|30485.06
09:50:25|30485.06
09:50:26|30485.05
09:50:27|30482.07
09:50:28|30480.55
09:50:29|30472.92
09:50:30|30472.81
09:50:31|30472.26
09:50:32|30472.18
09:50:33|30472.18
09:50:34|30472.17
09:50:35|30471.49
09:50:36|30471.49
09:50:38|30471.48
09:50:40|30471.48
09:50:41|30471.27
09:50:41|30471.27
09:50:43|30458.63
09:50:44|30456.52
09:50:45|30455.68
09:50:46|30455.67
09:50:47|30452.63
09:50:48|30452.62
09:50:49|30452.63
09:50:50|30452.62
09:50:51|30460.12
09:50:52|30454.84
09:50:54|30454.84
09:50:54|30454.83
09:50:55|30457.48
09:50:56|30470.32
09:50:58|30470.33
09:50:58|30470.33
09:50:59|30470.32
09:51:00|30470.32
09:51:02|30469.35
09:51:02|30464.22
09:51:03|30455.67
09:51:05|30452.87
09:51:05|30452.81
09:51:07|30450.54
09:51:08|30450.56
09:51:08|30457.9
09:51:09|30461.14
09:51:10|30461.2
09:51:11|30463.93
09:51:12|30458.31
09:51:14|30457.91
09:51:15|30459.27
09:51:16|30463.47
09:51:17|30466.29
09:51:18|30466.29
09:51:19|30466.3
09:51:20|30466.29
09:51:21|30457.13
09:51:22|30455.28
09:51:23|30454.58
09:51:24|30454.58
09:51:25|30453.26
09:51:26|30453.27
09:51:27|30442.85
09:51:28|30452.13
09:51:29|30452.12
09:51:30|30452.13
09:51:30|30452.13
09:51:32|30452.12
09:51:33|30452.12
09:51:34|30446.75
09:51:35|30443.99
09:51:36|30443.98
09:51:37|30443.47
09:51:38|30443.47
09:51:40|30443.47
09:51:42|30443.47
09:51:43|30452.09
09:51:44|30456.15
09:51:45|30456.14
09:51:46|30456.14
09:51:47|30456.15
09:51:49|30456.14
09:51:49|30452.87
09:51:52|30452.87
09:51:53|30452.87
09:51:54|30444.47
09:51:55|30444.47
09:51:56|30444.47
09:51:57|30444.46
09:51:58|30444.47
09:52:00|30444.49
09:52:02|30442.85
09:52:02|30442.86
09:52:03|30442.86
09:52:05|30447.97
09:52:06|30452.61
09:52:07|30454.38
09:52:08|30447.22
09:52:09|30449.36
09:52:10|30449.2
09:52:11|30446.05
09:52:12|30437.75
09:52:13|30437.72
09:52:14|30432.53
09:52:15|30432.37
09:52:16|30432.38
09:52:17|30427.88
09:52:19|30427.87
09:52:19|30427.87
09:52:20|30427.87
09:52:21|30427.88
09:52:22|30427.87
09:52:24|30430.01
09:52:25|30435.74
09:52:26|30435.75
09:52:27|30435.74
09:52:28|30437.97
09:52:29|30437.98
09:52:30|30437.98
09:52:31|30440.73
09:52:32|30440.72
09:52:34|30440.72
09:52:35|30440.72
09:52:35|30440.72
09:52:37|30440.72
09:52:38|30440.72
09:52:39|30440.73
09:52:41|30440.73
09:52:41|30440.73
09:52:43|30440.73
09:52:44|30440.72
09:52:44|30440.73
09:52:46|30440.73
09:52:47|30440.73
09:52:48|30440.72
09:52:49|30440.73
09:52:50|30440.73
09:52:51|30440.72
09:52:52|30440.72
09:52:54|30440.73
09:52:55|30440.73
09:52:55|30440.72
09:52:56|30440.82
09:52:57|30440.83
09:52:59|30440.83
09:53:00|30440.83
09:53:01|30440.84
09:53:02|30440.83
09:53:03|30434.74
09:53:04|30434.75
09:53:06|30430.02
09:53:07|30430.03
09:53:08|30430.03
09:53:08|30430.02
09:53:11|30442.82
09:53:11|30446.51
09:53:12|30449.2
09:53:14|30456.17
09:53:15|30456.17
09:53:16|30456.17
09:53:17|30456.17
09:53:18|30456.18
09:53:19|30458.03
09:53:20|30458.77
09:53:21|30464.01
09:53:22|30464.02
09:53:23|30468.72
09:53:24|30468.72
09:53:26|30477.38
09:53:26|30471.18
09:53:28|30464.9
09:53:28|30464.9
09:53:29|30464.9
09:53:30|30464.9
09:53:31|30471.
09:53:33|30471.2
09:53:33|30471.2
09:53:34|30471.2
09:53:36|30471.42
09:53:36|30471.42
09:53:37|30471.45
09:53:39|30475.01
09:53:41|30475.01
09:53:43|30475.23
09:53:43|30475.22
09:53:45|30476.53
09:53:46|30476.53
09:53:47|30478.41
09:53:48|30481.47
09:53:49|30481.48
09:53:50|30481.47
09:53:51|30481.48
09:53:52|30481.47
09:53:53|30481.46
09:53:54|30481.47
09:53:55|30481.47
09:53:56|30481.46
09:53:57|30481.47
09:53:58|30473.8
09:53:59|30473.79
09:54:00|30473.79
09:54:00|30473.8
09:54:02|30473.79
09:54:03|30473.79
09:54:03|30473.8
09:54:05|30473.79
09:54:06|30473.8
09:54:07|30473.8
09:54:08|30473.8
09:54:09|30473.8
09:54:11|30473.8
09:54:12|30473.79
09:54:14|30473.8
09:54:14|30473.79
09:54:15|30473.79
09:54:16|30473.8
09:54:17|30473.8
09:54:18|30473.8
09:54:19|30473.8
09:54:20|30473.8
09:54:21|30477.05
09:54:22|30470.95
09:54:23|30470.95
09:54:24|30470.95
09:54:25|30470.95
09:54:26|30470.95
09:54:27|30470.95
09:54:28|30470.94
09:54:29|30470.94
09:54:30|30470.95
09:54:31|30470.94
09:54:32|30469.41
09:54:33|30469.42
09:54:34|30470.29
09:54:35|30470.3
09:54:36|30470.3
09:54:37|30470.29
09:54:38|30470.29
09:54:39|30470.29
09:54:40|30470.29
09:54:41|30470.29
09:54:42|30470.29
09:54:43|30469.19
09:54:44|30469.11
09:54:45|30469.1
09:54:46|30469.11
09:54:47|30469.11
09:54:48|30469.11
09:54:49|30469.11
09:54:50|30469.11
09:54:51|30469.11
09:54:52|30469.11
09:54:53|30469.11
09:54:54|30469.11
09:54:55|30469.1
09:54:56|30469.11
09:54:58|30468.95
09:54:59|30468.95
09:55:01|30468.95
09:55:01|30468.95
09:55:03|30468.95
09:55:03|30468.94
09:55:04|30468.94
09:55:06|30470.65
09:55:08|30470.67
09:55:09|30471.45
09:55:09|30465.43
09:55:11|30465.43
09:55:12|30465.43
09:55:13|30465.43
09:55:14|30465.43
09:55:15|30465.42
09:55:17|30465.43
09:55:18|30465.43
09:55:19|30465.42
09:55:20|30466.94
09:55:21|30466.93
09:55:22|30466.93
09:55:23|30466.94
09:55:24|30466.93
09:55:24|30468.92
09:55:26|30469.83
09:55:27|30469.83
09:55:28|30469.84
09:55:29|30469.84
09:55:30|30471.82
09:55:31|30471.82
09:55:32|30471.83
09:55:33|30471.82
09:55:34|30471.83
09:55:35|30471.83
09:55:35|30471.82
09:55:38|30471.82
09:55:38|30471.83
09:55:39|30471.82
09:55:40|30471.83
09:55:41|30471.82
09:55:43|30471.83
09:55:44|30471.82
09:55:45|30471.83
09:55:46|30471.83
09:55:47|30471.82
09:55:48|30471.82
09:55:49|30471.82
09:55:50|30471.83
09:55:51|30471.83
09:55:52|30471.83
09:55:53|30471.82
09:55:54|30471.82
09:55:55|30471.82
09:55:56|30471.82
09:55:57|30471.83
09:55:58|30471.82
09:55:59|30471.83
09:56:01|30470.29
09:56:02|30468.97
09:56:02|30467.67
09:56:04|30467.67
09:56:05|30467.67
09:56:06|30467.67
09:56:07|30467.67
09:56:08|30467.66
09:56:09|30467.67
09:56:10|30467.66
09:56:12|30463.37
09:56:13|30463.37
09:56:14|30463.36
09:56:15|30463.37
09:56:16|30460.7
09:56:17|30460.7
09:56:18|30460.69
09:56:19|30460.7
09:56:20|30463.37
09:56:21|30469.83
09:56:22|30470.12
09:56:23|30470.13
09:56:24|30470.12
09:56:25|30470.13
09:56:26|30470.16
09:56:27|30470.18
09:56:28|30470.18
09:56:29|30470.17
09:56:30|30470.19
09:56:31|30475.74
09:56:33|30476.13
09:56:33|30479.71
09:56:34|30479.95
09:56:35|30481.94
09:56:36|30484.59
09:56:37|30484.58
09:56:38|30484.6
09:56:39|30484.6
09:56:40|30484.71
09:56:41|30485.88
09:56:42|30485.88
09:56:43|30485.88
09:56:45|30485.89
09:56:46|30485.91
09:56:48|30488.15
09:56:49|30492.77
09:56:50|30492.84
09:56:51|30492.85
09:56:52|30492.85
09:56:53|30492.85
09:56:54|30492.84
09:56:56|30492.85
09:56:57|30492.85
09:56:57|30492.85
09:56:58|30499.02
09:57:00|30499.03
09:57:01|30499.02
09:57:02|30499.02
09:57:03|30499.02
09:57:04|30498.22
09:57:05|30498.01
09:57:07|30497.21
09:57:07|30496.03
09:57:10|30496.02
09:57:10|30496.02
09:57:12|30496.03
09:57:13|30496.03
09:57:15|30491.5
09:57:15|30491.47
09:57:16|30491.47
09:57:17|30491.47
09:57:19|30489.31
09:57:19|30491.46
09:57:20|30494.77
09:57:21|30494.87
09:57:22|30494.87
09:57:23|30494.87
09:57:25|30494.87
09:57:25|30494.86
09:57:26|30494.87
09:57:28|30494.86
09:57:29|30494.86
09:57:29|30494.86
09:57:30|30494.44
09:57:31|30491.48
09:57:33|30489.37
09:57:34|30489.36
09:57:35|30489.36
09:57:36|30489.37
09:57:37|30490.75
09:57:38|30490.74
09:57:39|30490.74
09:57:40|30490.74
09:57:41|30490.74
09:57:42|30490.74
09:57:43|30490.75
09:57:45|30490.75
09:57:46|30490.75
09:57:46|30490.75
09:57:48|30490.75
09:57:49|30490.74
09:57:50|30490.74
09:57:51|30490.75
09:57:51|30490.75
09:57:52|30491.45
09:57:54|30491.45
09:57:55|30491.46
09:57:56|30491.46
09:57:56|30491.46
09:57:57|30491.45
09:57:59|30491.45
09:58:00|30491.46
09:58:00|30491.45
09:58:01|30491.46
09:58:03|30491.45
09:58:05|30491.45
09:58:06|30491.46
09:58:07|30491.46
09:58:09|30491.53
09:58:10|30491.83
09:58:11|30492.45
09:58:11|30506.
09:58:13|30503.51
09:58:14|30505.24
09:58:14|30508.19
09:58:15|30508.18
09:58:17|30508.19
09:58:18|30508.19
09:58:19|30511.61
09:58:20|30509.05
09:58:21|30504.2
09:58:22|30504.2
09:58:23|30504.2
09:58:25|30504.2
09:58:26|30504.21
09:58:26|30504.21
09:58:27|30504.21
09:58:29|30504.21
09:58:30|30504.2
09:58:32|30504.2
09:58:32|30504.21
09:58:33|30504.2
09:58:34|30504.2
09:58:35|30504.21
09:58:36|30504.2
09:58:37|30504.2
09:58:38|30504.2
09:58:39|30504.19
09:58:40|30504.19
09:58:41|30504.2
09:58:42|30504.2
09:58:43|30504.19
09:58:44|30504.19
09:58:45|30504.19
09:58:46|30502.66
09:58:47|30502.67
09:58:48|30502.67
09:58:49|30502.66
09:58:50|30502.67
09:58:52|30502.67
09:58:53|30502.66
09:58:54|30502.66
09:58:55|30502.66
09:58:56|30502.67
09:58:57|30502.67
09:58:57|30502.67
09:58:59|30502.67
09:59:00|30502.67
09:59:01|30502.66
09:59:02|30502.67
09:59:03|30502.66
09:59:04|30502.66
09:59:06|30502.67
09:59:06|30502.66
09:59:07|30502.66
09:59:08|30502.66
09:59:10|30502.66
09:59:11|30502.67
09:59:12|30502.67
09:59:13|30502.67
09:59:14|30499.14
09:59:16|30499.13
09:59:17|30499.13
09:59:18|30499.13
09:59:19|30499.13
09:59:20|30499.14
09:59:21|30499.13
09:59:22|30495.06
09:59:23|30496.99
09:59:25|30498.04
09:59:25|30502.53
09:59:26|30502.65
09:59:28|30506.26
09:59:29|30506.26
09:59:30|30508.19
09:59:31|30508.19
09:59:33|30508.2
09:59:33|30508.2
09:59:34|30511.25
09:59:35|30511.24
09:59:36|30511.24
09:59:37|30511.25
09:59:38|30511.33
09:59:39|30511.44
09:59:40|30511.44
09:59:41|30511.45
09:59:42|30511.45
09:59:43|30511.44
09:59:44|30511.44
09:59:45|30511.82
09:59:46|30511.82
09:59:47|30511.83
09:59:48|30511.85
09:59:49|30513.27
09:59:50|30514.95
09:59:51|30516.63
09:59:52|30516.62
09:59:53|30519.83
09:59:54|30523.32
09:59:56|30525.89
09:59:58|30524.28
09:59:58|30527.02
09:59:59|30527.17
10:00:00|30530.61
10:00:01|30530.02
10:00:02|30520.86
10:00:04|30514.51
10:00:05|30514.5
10:00:07|30503.87
10:00:08|30500.6
10:00:09|30499.04
10:00:10|30500.
10:00:11|30500.
10:00:12|30500.01
10:00:13|30504.73
10:00:14|30513.52
10:00:15|30520.78
10:00:16|30522.33
10:00:17|30522.35
10:00:17|30519.04
10:00:18|30519.15
10:00:19|30519.15
10:00:21|30519.16
10:00:22|30516.26
10:00:22|30511.24
10:00:23|30514.03
10:00:25|30514.04
10:00:25|30516.08
10:00:27|30535.3
10:00:28|30535.3
10:00:29|30535.3
10:00:30|30535.31
10:00:30|30535.31
10:00:32|30533.16
10:00:33|30532.45
10:00:33|30529.19
10:00:35|30523.08
10:00:36|30522.12
10:00:37|30522.12
10:00:38|30522.11
10:00:39|30522.11
10:00:40|30522.11
10:00:41|30522.12
10:00:43|30522.
10:00:44|30512.97
10:00:45|30512.97
10:00:47|30522.01
10:00:49|30522.2
10:00:50|30522.2
10:00:52|30516.23
10:00:52|30515.52
10:00:53|30515.51
10:00:55|30515.51
10:00:56|30524.5
10:00:58|30522.77
10:00:59|30521.47
10:00:59|30521.47
10:01:01|30521.47
10:01:03|30513.99
10:01:04|30513.99
10:01:04|30513.98
10:01:07|30513.99
10:01:07|30506.98
10:01:09|30503.44
10:01:10|30506.93
10:01:11|30506.93
10:01:12|30508.18
10:01:13|30505.23
10:01:14|30505.23
10:01:16|30505.24
10:01:16|30505.23
10:01:18|30505.24
10:01:18|30505.24
10:01:20|30505.23
10:01:21|30505.24
10:01:22|30505.24
10:01:23|30505.24
10:01:24|30500.9
10:01:25|30503.45
10:01:26|30503.44
10:01:27|30503.44
10:01:28|30502.18
10:01:29|30500.6
10:01:30|30498.42
10:01:31|30498.41
10:01:32|30497.16
10:01:33|30497.14
10:01:34|30491.47
10:01:35|30490.88
10:01:36|30486.98
10:01:37|30486.99
10:01:38|30486.99
10:01:39|30487.85
10:01:40|30483.48
10:01:41|30483.39
10:01:42|30475.74
10:01:43|30475.71
10:01:44|30480.09
10:01:45|30476.98
10:01:46|30476.68
10:01:48|30478.57
10:01:49|30478.57
10:01:51|30474.39
10:01:52|30474.38
10:01:54|30472.84
10:01:55|30472.76
10:01:57|30472.77
10:01:58|30472.76
10:01:59|30472.73
10:02:00|30468.57
10:02:02|30468.53
10:02:03|30468.53
10:02:03|30468.54
10:02:04|30469.34
10:02:06|30469.34
10:02:08|30471.39
10:02:09|30478.57
10:02:10|30483.5
10:02:11|30483.5
10:02:12|30483.5
10:02:13|30483.49
10:02:14|30483.5
10:02:15|30478.62
10:02:16|30481.36
10:02:17|30481.35
10:02:18|30481.35
10:02:19|30481.35
10:02:20|30483.49
10:02:21|30483.5
10:02:22|30484.59
10:02:23|30486.73
10:02:24|30486.74
10:02:25|30486.73
10:02:26|30486.74
10:02:27|30486.73
10:02:28|30486.73
10:02:29|30486.73
10:02:30|30486.73
10:02:31|30486.73
10:02:32|30484.77
10:02:33|30484.76
10:02:34|30484.76
10:02:35|30484.77
10:02:36|30484.77
10:02:37|30484.76
10:02:38|30484.76
10:02:39|30484.76
10:02:40|30484.76
10:02:41|30484.77
10:02:42|30484.55
10:02:43|30483.49
10:02:44|30481.35
10:02:46|30477.2
10:02:47|30476.99
10:02:48|30471.92
10:02:49|30471.92
10:02:50|30471.93
10:02:52|30471.92
10:02:54|30474.38
10:02:55|30474.39
10:02:56|30474.38
10:02:57|30474.39
10:02:58|30474.38
10:02:59|30474.39
10:03:00|30474.39
10:03:01|30472.79
10:03:02|30472.73
10:03:03|30472.73
10:03:05|30472.73
10:03:06|30472.73
10:03:08|30472.73
10:03:09|30472.73
10:03:11|30472.73
10:03:11|30472.72
10:03:13|30469.42
10:03:13|30468.87
10:03:15|30468.88
10:03:16|30468.88
10:03:17|30468.53
10:03:18|30467.73
10:03:19|30467.73
10:03:20|30472.92
10:03:21|30469.2
10:03:22|30470.7
10:03:23|30470.71
10:03:24|30470.64
10:03:25|30470.64
10:03:26|30469.09
10:03:27|30467.22
10:03:28|30465.41
10:03:29|30465.41
10:03:30|30470.73
10:03:31|30471.37
10:03:33|30474.38
10:03:35|30474.38
10:03:35|30458.49
10:03:36|30458.48
10:03:37|30452.08
10:03:38|30450.19
10:03:39|30450.18
10:03:40|30450.18
10:03:41|30450.19
10:03:42|30450.19
10:03:43|30450.21
10:03:44|30452.36
10:03:45|30452.36
10:03:46|30452.36
10:03:48|30450.2
10:03:49|30450.2
10:03:50|30450.01
10:03:52|30450.
10:03:53|30450.
10:03:54|30450.01
10:03:55|30448.74
10:03:57|30448.74
10:03:59|30448.73
10:03:59|30446.88
10:04:00|30443.3
10:04:01|30449.57
10:04:02|30451.51
10:04:03|30456.22
10:04:04|30456.44
10:04:05|30456.44
10:04:06|30456.43
10:04:07|30461.43
10:04:08|30461.42
10:04:09|30458.52
10:04:10|30460.98
10:04:11|30467.17
10:04:12|30469.38
10:04:13|30469.37
10:04:14|30469.37
10:04:15|30469.38
10:04:16|30469.38
10:04:17|30469.38
10:04:18|30469.37
10:04:19|30469.37
10:04:21|30469.37
10:04:22|30463.94
10:04:23|30462.49
10:04:24|30461.72
10:04:25|30461.59
10:04:26|30461.59
10:04:27|30461.6
10:04:28|30461.6
10:04:29|30459.88
10:04:31|30455.26
10:04:31|30455.02
10:04:32|30455.02
10:04:33|30455.01
10:04:34|30451.7
10:04:35|30457.54
10:04:36|30458.06
10:04:37|30458.51
10:04:39|30458.5
10:04:39|30458.51
10:04:40|30458.48
10:04:42|30458.47
10:04:43|30458.47
10:04:43|30458.21
10:04:45|30456.98
10:04:46|30456.98
10:04:47|30456.97
10:04:48|30456.98
10:04:49|30461.59
10:04:50|30461.59
10:04:51|30461.6
10:04:53|30461.59
10:04:53|30461.59
10:04:55|30461.59
10:04:55|30461.59
10:04:56|30461.59
10:04:57|30461.59
10:04:59|30464.2
10:05:00|30464.2
10:05:01|30464.2
10:05:02|30461.61
10:05:03|30461.62
10:05:05|30461.62
10:05:06|30458.51
10:05:08|30455.
10:05:10|30455.
10:05:10|30451.59
10:05:11|30451.6
10:05:12|30451.6
10:05:13|30455.
10:05:14|30455.
10:05:15|30455.05
10:05:16|30457.4
10:05:17|30457.4
10:05:19|30457.4
10:05:20|30455.01
10:05:21|30455.01
10:05:22|30452.14
10:05:23|30451.52
10:05:24|30451.52
10:05:25|30449.59
10:05:26|30446.25
10:05:26|30446.24
10:05:27|30446.24
10:05:29|30446.21
10:05:29|30446.22
10:05:31|30446.22
10:05:31|30446.21
10:05:34|30444.72
10:05:34|30444.72
10:05:35|30444.72
10:05:36|30441.8
10:05:37|30439.17
10:05:39|30430.56
10:05:40|30429.03
10:05:41|30426.11
10:05:41|30424.25
10:05:42|30424.26
10:05:43|30434.33
10:05:44|30434.33
10:05:45|30434.34
10:05:47|30434.33
10:05:48|30434.33
10:05:49|30436.68
10:05:49|30438.67
10:05:50|30438.66
10:05:53|30438.67
10:05:54|30441.84
10:05:55|30443.29
10:05:56|30444.75
10:05:57|30444.76
10:05:59|30444.76
10:06:00|30444.75
10:06:00|30444.76
10:06:01|30438.58
10:06:02|30434.86
10:06:04|30434.34
10:06:04|30434.34
10:06:06|30434.33
10:06:07|30431.12
10:06:09|30434.32
10:06:10|30434.32
10:06:11|30434.32
10:06:12|30434.32
10:06:14|30430.97
10:06:15|30430.97
10:06:16|30426.2
10:06:16|30421.3
10:06:18|30421.
10:06:19|30421.
10:06:19|30421.01
10:06:20|30421.01
10:06:22|30421.01
10:06:23|30421.01
10:06:24|30421.01
10:06:25|30421.
10:06:26|30421.
10:06:27|30420.
10:06:28|30420.01
10:06:29|30413.3
10:06:30|30416.6
10:06:31|30418.03
10:06:32|30425.02
10:06:33|30425.03
10:06:34|30425.02
10:06:35|30430.45
10:06:36|30430.46
10:06:37|30435.03
10:06:38|30431.48
10:06:39|30431.49
10:06:41|30429.75
10:06:42|30429.71
10:06:43|30429.72
10:06:44|30429.71
10:06:45|30434.84
10:06:45|30434.84
10:06:47|30434.84
10:06:48|30434.84
10:06:49|30434.84
10:06:50|30427.41
10:06:51|30425.59
10:06:52|30423.73
10:06:53|30423.73
10:06:54|30421.98
10:06:56|30420.15
10:06:57|30422.64
10:06:58|30422.63
10:06:59|30422.63
10:06:59|30422.63
10:07:02|30421.89
10:07:03|30420.92
10:07:04|30415.04
10:07:05|30417.45
10:07:07|30408.96
10:07:08|30404.26
10:07:09|30404.1
10:07:09|30404.1
10:07:11|30402.34
10:07:12|30402.34
10:07:13|30404.08
10:07:14|30405.86
10:07:15|30405.86
10:07:17|30405.86
10:07:17|30405.86
10:07:18|30405.86
10:07:19|30408.06
10:07:20|30408.06
10:07:22|30404.45
10:07:23|30404.45
10:07:24|30404.45
10:07:25|30404.45
10:07:26|30404.44
10:07:27|30404.07
10:07:28|30404.08
10:07:29|30404.07
10:07:30|30404.08
10:07:31|30404.08
10:07:32|30404.08
10:07:33|30408.05
10:07:35|30408.05
10:07:35|30405.49
10:07:36|30404.19
10:07:38|30404.09
10:07:39|30404.08
10:07:40|30404.09
10:07:41|30406.84
10:07:42|30408.37
10:07:43|30408.36
10:07:44|30404.08
10:07:45|30404.07
10:07:46|30403.3
10:07:47|30403.3
10:07:48|30403.28
10:07:49|30403.27
10:07:50|30403.26
10:07:51|30403.27
10:07:52|30403.2
10:07:54|30402.56
10:07:55|30402.56
10:07:57|30404.07
10:07:58|30406.82
10:07:59|30406.83
10:08:00|30406.82
10:08:01|30407.89
10:08:01|30409.48
10:08:04|30419.14
10:08:05|30419.15
10:08:07|30419.14
10:08:08|30419.14
10:08:09|30419.14
10:08:10|30419.15
10:08:11|30419.14
10:08:13|30419.14
10:08:13|30419.15
10:08:15|30419.15
10:08:16|30419.15
10:08:17|30419.15
10:08:18|30419.15
10:08:19|30425.25
10:08:20|30428.16
10:08:21|30429.98
10:08:22|30433.14
10:08:23|30433.14
10:08:24|30433.13
10:08:25|30433.09
10:08:26|30427.73
10:08:27|30427.68
10:08:29|30424.97
10:08:30|30424.87
10:08:31|30421.55
10:08:31|30421.03
10:08:33|30421.03
10:08:34|30413.92
10:08:34|30413.92
10:08:36|30407.38
10:08:37|30407.37
10:08:38|30407.37
10:08:39|30407.28
10:08:40|30407.28
10:08:41|30407.28
10:08:41|30411.13
10:08:43|30411.13
10:08:44|30411.13
10:08:45|30411.13
10:08:46|30411.12
10:08:47|30416.39
10:08:49|30416.75
10:08:50|30416.73
10:08:50|30405.48
10:08:51|30401.1
10:08:52|30403.24
10:08:54|30403.24
10:08:55|30406.67
10:08:57|30406.67
10:08:58|30406.67
10:08:59|30406.67
10:09:01|30401.11
10:09:01|30404.6
10:09:03|30404.96
10:09:04|30413.2
10:09:05|30413.79
10:09:06|30413.78
10:09:08|30413.86
10:09:08|30413.86
10:09:10|30413.86
10:09:11|30413.87
10:09:12|30413.87
10:09:13|30413.87
10:09:14|30413.87
10:09:15|30413.87
10:09:16|30416.73
10:09:17|30416.98
10:09:18|30419.89
10:09:19|30419.9
10:09:20|30419.9
10:09:21|30419.9
10:09:22|30419.9
10:09:23|30419.89
10:09:24|30419.9
10:09:25|30419.9
10:09:26|30419.9
10:09:27|30419.89
10:09:29|30419.9
10:09:29|30422.43
10:09:30|30425.08
10:09:31|30425.08
10:09:32|30427.73
10:09:34|30430.07
10:09:35|30430.06
10:09:36|30430.06
10:09:37|30430.07
10:09:37|30430.06
10:09:39|30430.07
10:09:40|30430.07
10:09:40|30434.3
10:09:42|30434.43
10:09:43|30434.44
10:09:43|30434.43
10:09:45|30435.81
10:09:45|30435.81
10:09:46|30435.81
10:09:47|30435.81
10:09:49|30435.81
10:09:50|30435.81
10:09:51|30435.88
10:09:53|30439.5
10:09:53|30439.57
10:09:55|30439.53
10:09:57|30439.54
10:09:57|30439.54
10:09:58|30439.54
10:10:00|30439.53
10:10:01|30439.54
10:10:01|30434.44
10:10:03|30434.44
10:10:04|30434.43
10:10:05|30442.47
10:10:06|30442.47
10:10:07|30442.47
10:10:09|30448.41
10:10:10|30448.41
10:10:12|30448.42
10:10:13|30448.41
10:10:14|30448.41
10:10:14|30448.41
10:10:16|30448.41
10:10:16|30439.91
10:10:18|30439.91
10:10:19|30439.92
10:10:20|30439.92
10:10:21|30439.91
10:10:22|30439.92
10:10:23|30439.92
10:10:24|30439.91
10:10:25|30439.91
10:10:26|30439.91
10:10:27|30439.92
10:10:28|30439.92
10:10:29|30439.91
10:10:30|30439.91
10:10:31|30439.92
10:10:32|30439.92
10:10:33|30439.91
10:10:34|30442.12
10:10:35|30442.44
10:10:36|30446.31
10:10:37|30446.31
10:10:38|30446.31
10:10:39|30446.31
10:10:40|30446.32
10:10:41|30446.32
10:10:42|30445.97
10:10:43|30445.88
10:10:44|30445.02
10:10:45|30445.03
10:10:46|30445.03
10:10:47|30445.02
10:10:48|30441.51
10:10:49|30441.51
10:10:50|30441.51
10:10:52|30441.51
10:10:52|30441.52
10:10:54|30441.51
10:10:54|30441.52
10:10:55|30441.51
10:10:57|30441.52
10:10:59|30441.51
10:10:59|30441.52
10:11:01|30441.51
10:11:03|30441.52
10:11:03|30441.51
10:11:04|30441.51
10:11:06|30441.51
10:11:07|30446.3
10:11:08|30451.47
10:11:09|30451.46
10:11:10|30451.46
10:11:11|30451.46
10:11:12|30451.46
10:11:14|30450.09
10:11:15|30450.09
10:11:16|30450.08
10:11:17|30450.08
10:11:19|30450.09
10:11:20|30450.09
10:11:20|30446.32
10:11:22|30446.31
10:11:23|30446.32
10:11:23|30446.31
10:11:24|30446.32
10:11:26|30446.32
10:11:26|30446.32
10:11:27|30446.31
10:11:29|30446.31
10:11:30|30446.32
10:11:31|30446.31
10:11:31|30446.31
10:11:32|30446.32
10:11:34|30446.32
10:11:34|30446.32
10:11:36|30446.31
10:11:36|30446.32
10:11:37|30445.88
10:11:39|30445.88
10:11:40|30445.88
10:11:41|30445.88
10:11:41|30445.88
10:11:42|30445.87
10:11:43|30445.77
10:11:45|30442.24
10:11:46|30442.14
10:11:46|30442.01
10:11:47|30442.
10:11:49|30442.01
10:11:50|30442.01
10:11:51|30442.01
10:11:52|30442.
10:11:53|30442.
10:11:54|30441.98
10:11:55|30436.68
10:11:56|30436.69
10:11:58|30436.68
10:11:59|30436.69
10:12:01|30439.51
10:12:01|30439.5
10:12:02|30439.51
10:12:03|30439.51
10:12:05|30439.51
10:12:05|30427.69
10:12:07|30429.72
10:12:08|30429.73
10:12:09|30429.72
10:12:10|30429.73
10:12:12|30429.73
10:12:12|30429.72
10:12:13|30429.72
10:12:14|30429.73
10:12:15|30434.89
10:12:16|30434.89
10:12:17|30434.89
10:12:18|30434.9
10:12:20|30434.9
10:12:21|30434.9
10:12:21|30434.89
10:12:23|30434.89
10:12:24|30434.89
10:12:25|30434.89
10:12:26|30434.89
10:12:28|30431.88
10:12:29|30430.31
10:12:30|30430.2
10:12:31|30429.75
10:12:32|30425.03
10:12:33|30427.58
10:12:34|30429.51
10:12:35|30429.52
10:12:36|30429.52
10:12:37|30429.52
10:12:38|30429.51
10:12:39|30429.52
10:12:40|30429.52
10:12:41|30429.51
10:12:42|30429.51
10:12:42|30429.52
10:12:44|30429.51
10:12:45|30429.51
10:12:46|30429.51
10:12:47|30429.51
10:12:48|30429.51
10:12:49|30429.51
10:12:50|30429.52
10:12:51|30429.52
10:12:52|30429.51
10:12:54|30429.51
10:12:54|30429.51
10:12:55|30429.52
10:12:56|30429.52
10:12:57|30429.52
10:12:59|30427.97
10:13:01|30422.65
10:13:02|30422.65
10:13:03|30422.65
10:13:04|30422.65
10:13:06|30422.65
10:13:07|30422.64
10:13:08|30424.25
10:13:09|30429.09
10:13:10|30429.1
10:13:11|30429.1
10:13:12|30429.1
10:13:13|30429.09
10:13:14|30429.09
10:13:15|30429.1
10:13:16|30429.09
10:13:17|30429.09
10:13:18|30425.72
10:13:19|30425.72
10:13:20|30425.72
10:13:21|30425.72
10:13:22|30425.73
10:13:23|30425.72
10:13:24|30425.73
10:13:25|30425.72
10:13:27|30424.75
10:13:27|30423.05
10:13:28|30423.05
10:13:30|30419.83
10:13:30|30419.82
10:13:32|30419.69
10:13:32|30419.7
10:13:33|30419.6
10:13:34|30419.59
10:13:36|30419.44
10:13:37|30419.43
10:13:38|30419.21
10:13:39|30418.15
10:13:40|30410.85
10:13:41|30410.85
10:13:42|30410.85
10:13:43|30410.85
10:13:44|30410.84
10:13:45|30410.85
10:13:46|30410.85
10:13:47|30410.85
10:13:48|30410.85
10:13:49|30411.6
10:13:51|30413.1
10:13:51|30409.01
10:13:53|30409.01
10:13:54|30401.15
10:13:55|30401.14
10:13:56|30401.14
10:13:57|30401.14
10:13:58|30401.15
10:13:59|30401.15
10:14:00|30401.15
10:14:02|30413.21
10:14:04|30413.21
10:14:05|30413.21
10:14:06|30413.2
10:14:07|30408.71
10:14:09|30403.88
10:14:10|30402.29
10:14:10|30402.3
10:14:12|30402.3
10:14:13|30402.3
10:14:13|30402.3
10:14:14|30402.3
10:14:15|30406.65
10:14:16|30406.65
10:14:17|30406.66
10:14:20|30406.66
10:14:20|30406.66
10:14:21|30406.66
10:14:22|30406.65
10:14:23|30406.66
10:14:24|30406.66
10:14:25|30406.66
10:14:26|30406.65
10:14:27|30406.66
10:14:29|30406.66
10:14:30|30408.19
10:14:31|30408.2
10:14:32|30408.2
10:14:33|30408.2
10:14:34|30408.2
10:14:35|30408.2
10:14:36|30408.19
10:14:37|30418.13
10:14:38|30418.12
10:14:39|30418.12
10:14:40|30418.12
10:14:41|30418.12
10:14:42|30418.12
10:14:43|30418.13
10:14:44|30418.12
10:14:45|30418.13
10:14:46|30418.12
10:14:47|30418.15
10:14:48|30418.14
10:14:49|30418.15
10:14:50|30418.14
10:14:51|30418.14
10:14:52|30415.91
10:14:53|30415.91
10:14:54|30415.9
10:14:55|30413.22
10:14:57|30412.82
10:14:57|30418.11
10:14:59|30418.12
10:15:00|30418.11
10:15:01|30408.41
10:15:02|30408.2
10:15:04|30408.2
10:15:06|30408.2
10:15:07|30411.74
10:15:09|30424.19
10:15:09|30424.76
10:15:11|30434.98
10:15:13|30436.39
10:15:14|30432.95
10:15:15|30432.96
10:15:16|30432.96
10:15:17|30432.96
10:15:18|30432.96
10:15:19|30432.96
10:15:20|30432.96
10:15:21|30432.96
10:15:22|30432.96
10:15:24|30432.96
10:15:25|30432.95
10:15:26|30432.96
10:15:27|30428.2
10:15:28|30426.9
10:15:30|30426.91
10:15:30|30426.9
10:15:31|30431.45
10:15:33|30431.45
10:15:33|30431.45
10:15:34|30431.45
10:15:35|30428.07
10:15:36|30428.07
10:15:37|30428.06
10:15:39|30426.29
10:15:39|30422.22
10:15:41|30422.22
10:15:41|30422.22
10:15:43|30422.23
10:15:44|30422.22
10:15:45|30422.23
10:15:46|30422.22
10:15:48|30422.23
10:15:48|30424.83
10:15:50|30427.31
10:15:50|30427.39
10:15:52|30427.39
10:15:52|30427.39
10:15:54|30427.39
10:15:54|30427.4
10:15:56|30427.4
10:15:57|30427.4
10:15:57|30427.39
10:15:58|30427.4
10:15:59|30427.39
10:16:01|30427.39
10:16:02|30427.39
10:16:03|30427.39
10:16:04|30430.
10:16:05|30436.4
10:16:06|30436.39
10:16:08|30429.5
10:16:10|30429.5
10:16:11|30429.49
10:16:12|30429.5
10:16:12|30429.49
10:16:14|30434.37
10:16:15|30434.38
10:16:16|30434.38
10:16:16|30437.59
10:16:18|30437.59
10:16:19|30437.62
10:16:19|30439.43
10:16:21|30439.44
10:16:22|30437.59
10:16:23|30436.59
10:16:23|30436.59
10:16:25|30436.6
10:16:26|30436.6
10:16:27|30436.6
10:16:28|30436.6
10:16:29|30436.6
10:16:30|30436.59
10:16:32|30436.6
10:16:32|30436.59
10:16:33|30436.6
10:16:35|30436.6
10:16:36|30436.59
10:16:37|30431.84
10:16:37|30431.85
10:16:38|30431.85
10:16:40|30431.85
10:16:40|30431.85
10:16:41|30431.85
10:16:43|30431.85
10:16:43|30431.85
10:16:44|30431.85
10:16:45|30431.85
10:16:47|30431.84
10:16:48|30431.85
10:16:49|30431.85
10:16:50|30431.85
10:16:51|30431.85
10:16:52|30431.85
10:16:53|30436.43
10:16:54|30436.43
10:16:55|30436.44
10:16:56|30436.44
10:16:57|30436.44
10:16:58|30436.44
10:16:59|30436.43
10:17:00|30436.43
10:17:02|30436.44
10:17:02|30436.44
10:17:04|30436.43
10:17:05|30436.43
10:17:06|30436.43
10:17:08|30436.43
10:17:09|30430.01
10:17:11|30428.17
10:17:11|30428.17
10:17:13|30428.16
10:17:14|30428.16
10:17:16|30428.06
10:17:17|30427.93
10:17:17|30427.93
10:17:19|30427.93
10:17:20|30427.93
10:17:21|30427.33
10:17:21|30422.37
10:17:22|30422.34
10:17:23|30421.91
10:17:25|30421.91
10:17:25|30421.91
10:17:27|30421.92
10:17:28|30421.91
10:17:29|30421.91
10:17:29|30425.93
10:17:30|30425.97
10:17:31|30430.37
10:17:32|30430.37
10:17:33|30428.54
10:17:34|30428.18
10:17:35|30428.06
10:17:36|30425.97
10:17:37|30425.96
10:17:38|30425.96
10:17:39|30421.91
10:17:41|30419.69
10:17:41|30417.84
10:17:42|30417.84
10:17:43|30417.84
10:17:45|30417.83
10:17:45|30417.84
10:17:46|30417.84
10:17:48|30417.84
10:17:48|30417.83
10:17:49|30417.84
10:17:51|30417.83
10:17:52|30417.83
10:17:53|30417.84
10:17:54|30417.84
10:17:55|30417.84
10:17:56|30417.84
10:17:57|30417.84
10:17:58|30417.83
10:17:59|30417.83
10:18:00|30417.84
10:18:01|30417.83
10:18:02|30419.08
10:18:04|30419.08
10:18:04|30419.08
10:18:06|30419.09
10:18:08|30419.08
10:18:08|30419.08
10:18:11|30419.59
10:18:11|30419.59
10:18:12|30419.59
10:18:13|30419.59
10:18:14|30419.59
10:18:15|30419.6
10:18:16|30419.6
10:18:17|30419.59
10:18:18|30419.59
10:18:19|30419.59
10:18:20|30419.59
10:18:21|30419.6
10:18:22|30419.6
10:18:23|30419.6
10:18:24|30419.59
10:18:25|30419.59
10:18:26|30419.59
10:18:29|30412.37
10:18:29|30406.93
10:18:31|30404.88
10:18:32|30404.87
10:18:33|30404.87
10:18:34|30404.87
10:18:35|30404.87
10:18:36|30403.97
10:18:37|30403.98
10:18:38|30403.98
10:18:39|30400.01
10:18:40|30400.01
10:18:41|30400.01
10:18:42|30400.01
10:18:43|30400.01
10:18:44|30400.
10:18:45|30400.
10:18:47|30400.
10:18:48|30400.01
10:18:48|30401.51
10:18:49|30401.51
10:18:50|30401.52
10:18:52|30401.51
10:18:52|30401.52
10:18:53|30401.52
10:18:55|30401.51
10:18:56|30401.51
10:18:58|30404.32
10:18:59|30404.31
10:19:00|30404.32
10:19:00|30404.32
10:19:01|30404.31
10:19:02|30404.32
10:19:04|30404.31
10:19:05|30410.4
10:19:07|30410.4
10:19:07|30410.41
10:19:10|30410.4
10:19:10|30410.4
10:19:11|30408.46
10:19:12|30406.02
10:19:13|30403.15
10:19:14|30403.16
10:19:15|30403.16
10:19:16|30403.16
10:19:17|30403.16
10:19:18|30401.52
10:19:19|30400.
10:19:21|30400.01
10:19:22|30400.
10:19:23|30400.
10:19:23|30400.
10:19:25|30400.01
10:19:26|30400.85
10:19:27|30400.84
10:19:27|30400.84
10:19:28|30400.84
10:19:29|30400.85
10:19:31|30400.85
10:19:32|30400.85
10:19:33|30400.85
10:19:33|30400.84
10:19:35|30400.85
10:19:35|30400.84
10:19:36|30400.84
10:19:37|30400.85
10:19:38|30400.85
10:19:39|30405.37
10:19:40|30405.37
10:19:42|30405.37
10:19:43|30405.37
10:19:44|30405.37
10:19:44|30405.37
10:19:46|30405.37
10:19:47|30405.37
10:19:48|30405.37
10:19:48|30405.37
10:19:50|30405.37
10:19:51|30400.
10:19:51|30399.99
10:19:53|30400.
10:19:53|30399.99
10:19:55|30399.99
10:19:56|30399.99
10:19:57|30399.99
10:19:58|30399.99
10:19:59|30400.
10:20:00|30400.
10:20:01|30399.99
10:20:01|30400.
10:20:03|30399.98
10:20:05|30399.8
10:20:06|30399.06
10:20:08|30399.05
10:20:10|30399.01
10:20:11|30399.01
10:20:12|30399.01
10:20:13|30399.01
10:20:14|30399.
10:20:15|30399.
10:20:16|30399.01
10:20:17|30399.01
10:20:18|30399.
10:20:18|30400.
10:20:19|30401.45
10:20:21|30404.27
10:20:22|30404.88
10:20:23|30404.92
10:20:23|30404.91
10:20:25|30404.92
10:20:26|30403.38
10:20:27|30401.
10:20:28|30401.
10:20:28|30401.
10:20:30|30400.01
10:20:31|30400.02
10:20:32|30401.96
10:20:33|30403.3
10:20:34|30410.
10:20:35|30409.99
10:20:36|30410.
10:20:37|30409.99
10:20:38|30409.99
10:20:39|30410.
10:20:40|30410.
10:20:41|30410.
10:20:41|30410.
10:20:43|30410.
10:20:43|30413.9
10:20:46|30413.91
10:20:46|30413.91
10:20:47|30413.92
10:20:48|30417.98
10:20:49|30420.79
10:20:51|30420.8
10:20:52|30420.79
10:20:53|30420.82
10:20:54|30422.11
10:20:55|30427.63
10:20:57|30427.63
10:20:57|30427.62
10:20:58|30427.7
10:20:59|30429.81
10:21:01|30429.9
10:21:02|30429.9
10:21:02|30429.9
10:21:03|30429.92
10:21:05|30429.95
10:21:06|30429.95
10:21:07|30436.42
10:21:09|30439.5
10:21:11|30439.5
10:21:11|30439.5
10:21:12|30441.64
10:21:14|30441.7
10:21:15|30441.7
10:21:16|30442.01
10:21:17|30442.
10:21:18|30442.01
10:21:20|30442.
10:21:20|30442.01
10:21:21|30448.43
10:21:23|30450.98
10:21:24|30451.45
10:21:25|30450.97
10:21:26|30448.43
10:21:27|30437.98
10:21:28|30437.97
10:21:29|30437.97
10:21:30|30437.97
10:21:31|30437.95
10:21:32|30437.41
10:21:33|30437.41
10:21:34|30443.1
10:21:35|30443.09
10:21:36|30443.09
10:21:37|30436.13
10:21:38|30434.46
10:21:39|30434.46
10:21:40|30434.45
10:21:41|30434.45
10:21:42|30436.89
10:21:43|30439.33
10:21:44|30434.44
10:21:45|30434.43
10:21:46|30426.84
10:21:47|30426.84
10:21:48|30426.85
10:21:49|30426.85
10:21:50|30426.85
10:21:51|30426.85
10:21:53|30418.36
10:21:54|30418.36
10:21:55|30418.36
10:21:56|30418.36
10:21:57|30416.46
10:21:58|30416.46
10:21:59|30416.47
10:22:00|30416.48
10:22:02|30426.88
10:22:03|30426.87
10:22:04|30426.88
10:22:05|30428.34
10:22:06|30426.89
10:22:07|30426.89
10:22:09|30426.89
10:22:11|30426.88
10:22:12|30426.88
10:22:13|30426.89
10:22:14|30428.21
10:22:15|30428.22
10:22:16|30428.21
10:22:17|30428.21
10:22:18|30428.22
10:22:19|30428.22
10:22:20|30428.21
10:22:21|30428.21
10:22:22|30428.21
10:22:23|30428.39
10:22:24|30432.07
10:22:25|30433.67
10:22:26|30433.68
10:22:28|30433.68
10:22:29|30433.67
10:22:30|30433.67
10:22:30|30433.67
10:22:32|30433.68
10:22:33|30433.67
10:22:34|30433.67
10:22:35|30433.67
10:22:35|30429.13
10:22:37|30427.72
10:22:37|30426.06
10:22:38|30425.95
10:22:40|30425.35
10:22:41|30425.35
10:22:42|30425.35
10:22:42|30425.36
10:22:44|30425.36
10:22:44|30425.36
10:22:46|30425.36
10:22:47|30428.54
10:22:47|30428.56
10:22:49|30428.55
10:22:49|30428.56
10:22:50|30428.56
10:22:51|30431.48
10:22:52|30431.48
10:22:53|30431.49
10:22:55|30431.49
10:22:56|30431.48
10:22:56|30431.48
10:22:58|30437.57
10:22:58|30437.57
10:22:59|30437.69
10:23:01|30437.69
10:23:01|30437.69
10:23:02|30431.49
10:23:03|30431.5
10:23:04|30431.5
10:23:06|30431.5
10:23:07|30431.5
10:23:07|30431.5
10:23:10|30431.49
10:23:10|30431.47
10:23:12|30431.48
10:23:13|30431.48
10:23:14|30431.47
10:23:15|30431.48
10:23:17|30431.48
10:23:18|30431.47
10:23:18|30428.51
10:23:19|30426.49
10:23:20|30426.49
10:23:22|30426.47
10:23:23|30426.47
10:23:24|30426.48
10:23:25|30426.48
10:23:26|30426.47
10:23:27|30426.47
10:23:28|30426.48
10:23:29|30426.5
10:23:30|30431.46
10:23:31|30431.85
10:23:33|30432.98
10:23:33|30432.98
10:23:34|30434.44
10:23:35|30434.44
10:23:37|30434.43
10:23:37|30437.4
10:23:39|30437.45
10:23:40|30437.67
10:23:40|30437.67
10:23:41|30437.68
10:23:42|30437.68
10:23:44|30437.68
10:23:45|30437.69
10:23:46|30440.57
10:23:48|30440.58
10:23:48|30425.6
10:23:50|30430.25
10:23:50|30430.26
10:23:51|30430.25
10:23:52|30430.25
10:23:53|30430.25
10:23:54|30430.25
10:23:55|30430.25
10:23:57|30430.
10:23:58|30429.99
10:24:00|30430.
10:24:00|30430.
10:24:01|30430.
10:24:03|30429.99
10:24:05|30436.09
10:24:06|30439.12
10:24:07|30439.12
10:24:08|30439.12
10:24:09|30439.13
10:24:10|30439.12
10:24:11|30439.12
10:24:13|30439.13
10:24:14|30439.12
10:24:15|30437.93
10:24:16|30436.43
10:24:17|30433.25
10:24:18|30431.07
10:24:19|30431.08
10:24:20|30431.07
10:24:21|30431.08
10:24:22|30431.08
10:24:23|30431.08
10:24:25|30431.08
10:24:25|30431.07
10:24:27|30431.07
10:24:28|30431.08
10:24:29|30431.07
10:24:30|30431.08
10:24:31|30431.07
10:24:32|30431.07
10:24:33|30431.08
10:24:34|30431.07
10:24:35|30431.07
10:24:36|30431.08
10:24:37|30431.07
10:24:38|30431.07
10:24:39|30431.07
10:24:40|30431.07
10:24:41|30430.
10:24:42|30430.
10:24:44|30430.
10:24:45|30430.
10:24:47|30430.01
10:24:47|30430.
10:24:48|30430.
10:24:49|30430.01
10:24:50|30430.
10:24:51|30430.01
10:24:52|30430.
10:24:53|30430.01
10:24:54|30436.42
10:24:56|30436.44
10:24:57|30439.87
10:24:58|30439.87
10:24:59|30439.88
10:25:00|30439.87
10:25:01|30439.88
10:25:02|30439.88
10:25:03|30439.88
10:25:05|30439.87
10:25:05|30435.53
10:25:07|30435.13
10:25:08|30435.13
10:25:09|30435.13
10:25:10|30435.13
10:25:12|30435.13
10:25:13|30435.13
10:25:14|30435.71
10:25:16|30447.73
10:25:17|30447.72
10:25:17|30447.72
10:25:19|30447.72
10:25:20|30449.19
10:25:20|30449.18
10:25:22|30443.52
10:25:23|30443.52
10:25:24|30443.52
10:25:26|30443.52
10:25:26|30443.53
10:25:27|30443.53
10:25:28|30443.53
10:25:30|30443.53
10:25:30|30443.52
10:25:31|30443.52
10:25:32|30443.52
10:25:33|30443.52
10:25:34|30443.52
10:25:35|30443.52
10:25:36|30443.53
10:25:38|30443.53
10:25:38|30443.52
10:25:39|30443.53
10:25:40|30449.12
10:25:41|30451.05
10:25:42|30451.27
10:25:43|30451.6
10:25:44|30451.6
10:25:45|30452.08
10:25:46|30452.14
10:25:48|30456.85
10:25:48|30456.85
10:25:49|30456.86
10:25:50|30458.5
10:25:51|30458.5
10:25:52|30458.51
10:25:53|30458.49
10:25:54|30456.67
10:25:55|30456.32
10:25:56|30456.32
10:25:57|30456.32
10:25:58|30456.32
10:25:59|30456.66
10:26:00|30458.38
10:26:02|30450.75
10:26:03|30443.66
10:26:04|30443.57
10:26:05|30430.48
10:26:06|30430.48
10:26:07|30430.47
10:26:08|30430.47
10:26:09|30430.48
10:26:11|30430.48
10:26:12|30430.48
10:26:13|30430.48
10:26:15|30430.48
10:26:16|30430.47
10:26:17|30430.48
10:26:18|30430.47
10:26:19|30430.47
10:26:20|30430.47
10:26:21|30430.48
10:26:22|30430.48
10:26:23|30431.49
10:26:24|30431.49
10:26:25|30430.76
10:26:26|30429.54
10:26:27|30429.55
10:26:28|30429.55
10:26:29|30429.54
10:26:30|30429.54
10:26:31|30429.55
10:26:32|30429.55
10:26:33|30429.55
10:26:34|30429.54
10:26:35|30429.55
10:26:36|30429.54
10:26:37|30429.54
10:26:38|30429.54
10:26:39|30429.55
10:26:40|30429.55
10:26:41|30429.54
10:26:42|30429.54
10:26:43|30429.55
10:26:44|30429.55
10:26:45|30429.55
10:26:46|30429.55
10:26:47|30429.55
10:26:48|30429.55
10:26:49|30429.55
10:26:50|30429.54
10:26:51|30429.55
10:26:52|30429.55
10:26:53|30429.55
10:26:54|30429.55
10:26:56|30429.54
10:26:57|30429.54
10:26:57|30429.54
10:26:59|30429.54
10:27:00|30429.54
10:27:00|30429.54
10:27:03|30435.86
10:27:03|30435.87
10:27:05|30437.41
10:27:05|30437.41
10:27:06|30440.33
10:27:07|30440.34
10:27:08|30440.34
10:27:09|30440.34
10:27:11|30440.34
10:27:11|30440.34
10:27:12|30440.34
10:27:14|30440.33
10:27:15|30440.34
10:27:16|30440.34
10:27:16|30440.33
10:27:18|30440.33
10:27:19|30435.87
10:27:20|30435.85
10:27:21|30435.85
10:27:22|30435.85
10:27:23|30434.95
10:27:25|30434.33
10:27:25|30434.33
10:27:26|30434.34
10:27:27|30432.53
10:27:29|30432.53
10:27:29|30432.54
10:27:31|30432.53
10:27:32|30432.54
10:27:34|30432.53
10:27:34|30432.53
10:27:35|30434.26
10:27:36|30434.33
10:27:37|30434.32
10:27:38|30434.32
10:27:40|30423.12
10:27:41|30423.12
10:27:42|30416.98
10:27:43|30416.98
10:27:44|30416.99
10:27:46|30416.98
10:27:47|30416.99
10:27:48|30416.99
10:27:49|30416.98
10:27:49|30416.98
10:27:50|30416.99
10:27:52|30416.99
10:27:53|30416.99
10:27:54|30416.99
10:27:54|30420.26
10:27:56|30425.26
10:27:57|30427.78
10:27:57|30427.79
10:27:59|30427.78
10:28:00|30427.78
10:28:01|30426.14
10:28:01|30422.59
10:28:03|30422.59
10:28:04|30422.6
10:28:05|30422.59
10:28:06|30417.65
10:28:07|30417.66
10:28:08|30417.66
10:28:09|30417.66
10:28:10|30417.66
10:28:10|30417.66
10:28:13|30417.65
10:28:13|30416.12
10:28:15|30416.13
10:28:16|30419.17
10:28:17|30425.08
10:28:18|30425.09
10:28:20|30425.08
10:28:20|30425.08
10:28:22|30425.09
10:28:22|30425.09
10:28:23|30425.08
10:28:25|30425.08
10:28:26|30425.08
10:28:27|30425.09
10:28:28|30425.09
10:28:29|30425.08
10:28:30|30425.08
10:28:31|30425.08
10:28:32|30425.08
10:28:33|30425.09
10:28:34|30425.08
10:28:35|30425.04
10:28:36|30421.27
10:28:37|30421.28
10:28:38|30421.28
10:28:39|30421.28
10:28:40|30421.27
10:28:42|30421.28
10:28:42|30421.28
10:28:44|30423.77
10:28:45|30425.07
10:28:45|30426.48
10:28:47|30426.47
10:28:48|30426.47
10:28:48|30426.48
10:28:50|30426.47
10:28:51|30426.48
10:28:53|30426.48
10:28:53|30426.47
10:28:55|30426.47
10:28:55|30426.48
10:28:57|30426.48
10:28:58|30426.48
10:28:58|30426.47
10:29:00|30426.48
10:29:01|30425.07
10:29:01|30425.07
10:29:02|30425.07
10:29:04|30425.07
10:29:06|30425.08
10:29:06|30425.08
10:29:08|30425.07
10:29:09|30425.92
10:29:10|30426.46
10:29:11|30426.46
10:29:12|30426.47
10:29:12|30426.46
10:29:13|30426.46
10:29:15|30426.46
10:29:16|30426.47
10:29:17|30426.46
10:29:18|30426.46
10:29:19|30426.47
10:29:20|30426.46
10:29:21|30426.46
10:29:23|30424.93
10:29:23|30424.93
10:29:24|30424.93
10:29:25|30424.94
10:29:26|30424.94
10:29:27|30424.93
10:29:28|30424.93
10:29:29|30424.93
10:29:30|30424.93
10:29:31|30424.94
10:29:32|30424.94
10:29:33|30424.93
10:29:35|30424.93
10:29:36|30424.94
10:29:36|30422.09
10:29:37|30422.08
10:29:38|30422.08
10:29:39|30421.96
10:29:40|30421.28
10:29:41|30421.28
10:29:42|30421.28
10:29:43|30421.28
10:29:44|30421.28
10:29:45|30417.76
10:29:46|30417.77
10:29:47|30417.72
10:29:48|30417.72
10:29:49|30417.72
10:29:51|30417.72
10:29:51|30417.73
10:29:52|30417.73
10:29:53|30417.73
10:29:54|30417.73
10:29:55|30417.73
10:29:56|30417.73
10:29:57|30417.72
10:29:58|30417.73
10:29:59|30417.73
10:30:00|30421.29
10:30:02|30421.37
10:30:02|30420.93
10:30:03|30414.88
10:30:05|30410.68
10:30:06|30410.68
10:30:07|30411.09
10:30:08|30416.74
10:30:10|30414.06
10:30:11|30418.44
10:30:12|30424.78
10:30:13|30431.88
10:30:14|30431.89
10:30:15|30431.88
10:30:16|30431.88
10:30:18|30425.79
10:30:19|30425.28
10:30:20|30425.29
10:30:21|30425.31
10:30:23|30425.33
10:30:24|30425.33
10:30:24|30425.33
10:30:25|30425.33
10:30:26|30425.33
10:30:28|30425.32
10:30:29|30425.32
10:30:30|30427.84
10:30:31|30431.47
10:30:32|30431.47
10:30:33|30431.48
10:30:34|30431.47
10:30:35|30431.47
10:30:36|30431.47
10:30:38|30431.48
10:30:39|30431.48
10:30:40|30431.48
10:30:41|30431.48
10:30:42|30431.49
10:30:43|30431.48
10:30:44|30431.48
10:30:45|30431.48
10:30:46|30431.48
10:30:47|30431.48
10:30:48|30431.48
10:30:50|30431.48
10:30:50|30431.49
10:30:51|30431.48
10:30:52|30431.49
10:30:53|30431.48
10:30:54|30431.48
10:30:56|30431.48
10:30:57|30431.49
10:30:58|30431.49
10:30:59|30431.48
10:31:00|30431.87
10:31:01|30431.87
10:31:02|30431.45
10:31:03|30426.1
10:31:04|30421.7
10:31:06|30421.7
10:31:07|30421.45
10:31:09|30416.51
10:31:10|30416.5
10:31:11|30416.5
10:31:13|30416.49
10:31:14|30417.6
10:31:15|30417.6
10:31:16|30417.59
10:31:18|30417.59
10:31:18|30417.59
10:31:19|30417.6
10:31:21|30414.97
10:31:23|30414.98
10:31:23|30414.97
10:31:24|30414.97
10:31:25|30414.98
10:31:26|30414.98
10:31:27|30414.12
10:31:28|30414.11
10:31:29|30413.95
10:31:32|30413.15
10:31:32|30413.15
10:31:33|30412.95
10:31:34|30412.95
10:31:36|30412.89
10:31:36|30412.89
10:31:37|30412.88
10:31:38|30412.89
10:31:39|30412.88
10:31:41|30412.88
10:31:42|30412.88
10:31:43|30412.88
10:31:43|30412.88
10:31:45|30412.71
10:31:47|30412.71
10:31:47|30412.7
10:31:48|30407.88
10:31:49|30409.38
10:31:50|30409.38
10:31:51|30409.38
10:31:53|30409.37
10:31:53|30409.37
10:31:54|30409.37
10:31:55|30409.38
10:31:57|30407.89
10:31:57|30407.9
10:31:58|30407.83
10:31:59|30407.83
10:32:01|30406.59
10:32:01|30406.58
10:32:03|30406.43
10:32:04|30406.42
10:32:05|30406.43
10:32:07|30406.43
10:32:07|30406.42
10:32:09|30406.48
10:32:10|30406.5
10:32:11|30410.89
10:32:12|30410.89
10:32:13|30410.88
10:32:14|30410.89
10:32:15|30410.89
10:32:16|30406.67
10:32:18|30405.79
10:32:20|30404.94
10:32:20|30404.95
10:32:21|30404.95
10:32:23|30404.94
10:32:23|30404.95
10:32:25|30404.94
10:32:25|30404.94
10:32:27|30404.51
10:32:28|30401.41
10:32:29|30401.42
10:32:30|30401.42
10:32:32|30401.41
10:32:32|30401.41
10:32:33|30401.41
10:32:34|30401.41
10:32:35|30401.42
10:32:36|30401.42
10:32:37|30401.42
10:32:39|30401.42
10:32:40|30401.42
10:32:41|30401.41
10:32:42|30401.42
10:32:43|30401.41
10:32:44|30400.
10:32:45|30400.01
10:32:46|30400.
10:32:47|30400.01
10:32:48|30400.
10:32:49|30400.
10:32:50|30400.01
10:32:51|30400.01
10:32:52|30400.
10:32:54|30400.01
10:32:55|30400.01
10:32:55|30400.01
10:32:56|30400.
10:32:58|30400.01
10:32:59|30400.01
10:33:00|30400.01
10:33:01|30400.01
10:33:02|30400.
10:33:03|30398.48
10:33:04|30403.75
10:33:06|30403.74
10:33:06|30403.74
10:33:08|30403.75
10:33:09|30403.75
10:33:09|30412.29
10:33:11|30412.29
10:33:11|30412.29
10:33:13|30412.28
10:33:14|30412.28
10:33:15|30410.21
10:33:16|30410.21
10:33:17|30410.21
10:33:19|30410.21
10:33:20|30410.2
10:33:21|30412.9
10:33:22|30412.89
10:33:23|30412.89
10:33:25|30412.9
10:33:25|30412.89
10:33:27|30412.9
10:33:27|30412.89
10:33:28|30412.9
10:33:30|30412.89
10:33:30|30412.89
10:33:31|30412.9
10:33:33|30411.88
10:33:34|30411.87
10:33:35|30411.88
10:33:35|30411.87
10:33:37|30411.87
10:33:38|30411.21
10:33:38|30411.07
10:33:39|30411.08
10:33:42|30411.07
10:33:42|30411.07
10:33:43|30411.08
10:33:44|30411.08
10:33:45|30411.08
10:33:46|30411.07
10:33:47|30411.05
10:33:48|30410.44
10:33:49|30410.41
10:33:50|30410.39
10:33:51|30408.16
10:33:52|30408.15
10:33:53|30408.15
10:33:54|30408.15
10:33:55|30408.15
10:33:56|30408.15
10:33:58|30408.15
10:33:59|30408.16
10:34:00|30408.16
10:34:01|30410.22
10:34:02|30410.22
10:34:03|30409.03
10:34:05|30409.04
10:34:05|30409.03
10:34:07|30409.04
10:34:08|30409.04
10:34:09|30409.03
10:34:10|30409.04
10:34:11|30409.03
10:34:12|30409.04
10:34:13|30409.03
10:34:14|30409.03
10:34:15|30409.04
10:34:16|30409.03
10:34:17|30409.03
10:34:18|30409.04
10:34:19|30409.03
10:34:20|30409.04
10:34:22|30409.04
10:34:23|30413.88
10:34:24|30413.94
10:34:25|30417.
10:34:26|30416.99
10:34:27|30417.
10:34:28|30423.65
10:34:29|30423.65
10:34:30|30423.65
10:34:31|30423.65
10:34:32|30423.65
10:34:33|30423.65
10:34:34|30423.66
10:34:35|30423.65
10:34:36|30423.65
10:34:37|30423.65
10:34:38|30423.65
10:34:39|30423.66
10:34:40|30423.66
10:34:42|30423.65
10:34:43|30428.23
10:34:43|30428.23
10:34:44|30428.22
10:34:45|30428.23
10:34:47|30428.22
10:34:48|30428.55
10:34:49|30428.55
10:34:50|30428.65
10:34:51|30428.65
10:34:52|30428.66
10:34:53|30428.65
10:34:54|30428.66
10:34:55|30428.66
10:34:56|30428.66
10:34:57|30428.66
10:34:58|30428.66
10:34:59|30428.66
10:35:00|30428.66
10:35:02|30428.65
10:35:03|30428.65
10:35:04|30428.65
10:35:06|30428.65
10:35:06|30428.66
10:35:08|30428.65
10:35:09|30428.66
10:35:10|30428.65
10:35:12|30428.66
10:35:13|30428.66
10:35:14|30428.65
10:35:15|30428.66
10:35:16|30428.65
10:35:16|30428.65
10:35:18|30428.65
10:35:19|30428.65
10:35:21|30428.66
10:35:22|30428.66
10:35:23|30428.66
10:35:24|30428.65
10:35:25|30428.65
10:35:26|30428.65
10:35:27|30428.65
10:35:29|30428.65
10:35:29|30433.97
10:35:31|30434.34
10:35:32|30434.34
10:35:33|30434.34
10:35:35|30434.34
10:35:36|30434.34
10:35:36|30434.34
10:35:37|30434.34
10:35:38|30434.34
10:35:40|30434.35
10:35:41|30434.34
10:35:42|30434.35
10:35:42|30434.34
10:35:44|30434.34
10:35:44|30434.34
10:35:45|30434.35
10:35:47|30434.34
10:35:48|30434.34
10:35:48|30434.35
10:35:49|30434.34
10:35:50|30434.34
10:35:51|30434.35
10:35:53|30434.34
10:35:54|30434.34
10:35:54|30434.34
10:35:56|30434.34
10:35:57|30434.34
10:35:58|30434.35
10:35:58|30434.35
10:36:00|30434.34
10:36:00|30434.35
10:36:01|30435.73
10:36:03|30435.73
10:36:04|30435.74
10:36:05|30435.74
10:36:06|30435.73
10:36:07|30435.73
10:36:08|30439.58
10:36:09|30439.6
10:36:11|30439.7
10:36:11|30439.7
10:36:12|30436.79
10:36:14|30435.74
10:36:15|30435.74
10:36:17|30435.74
10:36:17|30435.74
10:36:19|30435.74
10:36:19|30435.74
10:36:20|30435.73
10:36:21|30435.74
10:36:23|30429.13
10:36:25|30423.62
10:36:25|30423.45
10:36:27|30420.61
10:36:28|30420.61
10:36:29|30420.6
10:36:30|30420.61
10:36:31|30420.61
10:36:32|30420.6
10:36:33|30420.6
10:36:34|30420.6
10:36:35|30420.6
10:36:36|30420.6
10:36:37|30420.6
10:36:38|30420.6
10:36:39|30420.61
10:36:40|30420.61
10:36:41|30420.61
10:36:42|30420.6
10:36:43|30420.6
10:36:44|30420.6
10:36:45|30420.61
10:36:46|30420.61
10:36:47|30420.45
10:36:48|30419.15
10:36:49|30419.15
10:36:50|30419.15
10:36:51|30419.15
10:36:52|30412.06
10:36:53|30412.07
10:36:54|30412.07
10:36:56|30417.33
10:36:56|30419.13
10:36:58|30419.13
10:36:59|30419.14
10:37:00|30419.13
10:37:00|30419.14
10:37:02|30419.14
10:37:03|30421.63
10:37:04|30425.7
10:37:05|30433.74
10:37:07|30433.74
10:37:07|30433.74
10:37:08|30433.75
10:37:09|30433.75
10:37:10|30433.74
10:37:11|30433.75
10:37:12|30433.75
10:37:14|30433.74
10:37:16|30434.43
10:37:17|30434.43
10:37:18|30434.43
10:37:19|30434.43
10:37:20|30434.44
10:37:21|30434.44
10:37:23|30427.8
10:37:24|30427.81
10:37:25|30427.8
10:37:26|30427.74
10:37:27|30427.75
10:37:29|30427.75
10:37:30|30427.75
10:37:30|30427.75
10:37:32|30427.75
10:37:33|30427.74
10:37:34|30427.75
10:37:35|30427.74
10:37:36|30427.74
10:37:38|30427.75
10:37:38|30427.75
10:37:39|30427.75
10:37:41|30427.74
10:37:42|30427.74
10:37:43|30427.74
10:37:44|30427.74
10:37:45|30427.74
10:37:46|30427.74
10:37:47|30427.75
10:37:48|30427.74
10:37:49|30427.75
10:37:50|30428.54
10:37:51|30429.53
10:37:52|30429.53
10:37:53|30429.66
10:37:54|30429.67
10:37:55|30430.05
10:37:56|30430.05
10:37:57|30430.04
10:37:58|30430.04
10:37:59|30430.05
10:38:00|30430.04
10:38:02|30430.05
10:38:02|30430.05
10:38:03|30430.05
10:38:04|30430.05
10:38:06|30430.05
10:38:08|30430.06
10:38:09|30430.12
10:38:10|30430.13
10:38:11|30430.12
10:38:12|30430.13
10:38:13|30430.13
10:38:14|30430.12
10:38:15|30430.13
10:38:16|30430.12
10:38:17|30430.13
10:38:18|30433.76
10:38:19|30434.43
10:38:20|30439.84
10:38:21|30439.84
10:38:22|30439.84
10:38:23|30439.85
10:38:24|30439.84
10:38:26|30439.84
10:38:27|30439.84
10:38:28|30439.85
10:38:29|30439.85
10:38:29|30439.84
10:38:30|30439.84
10:38:31|30439.84
10:38:32|30439.85
10:38:34|30439.85
10:38:35|30439.85
10:38:35|30439.85
10:38:36|30439.84
10:38:37|30440.85
10:38:38|30446.02
10:38:40|30446.02
10:38:41|30446.02
10:38:41|30446.02
10:38:42|30446.02
10:38:44|30446.02
10:38:45|30446.02
10:38:46|30446.01
10:38:47|30446.
10:38:48|30446.
10:38:49|30446.
10:38:50|30444.1
10:38:51|30444.1
10:38:52|30444.1
10:38:53|30444.09
10:38:54|30444.08
10:38:56|30444.08
10:38:57|30444.09
10:38:58|30444.09
10:38:59|30444.08
10:39:00|30444.08
10:39:01|30444.08
10:39:01|30444.08
10:39:03|30439.85
10:39:03|30432.96
10:39:06|30432.96
10:39:07|30432.96
10:39:08|30432.96
10:39:09|30432.96
10:39:10|30432.96
10:39:11|30432.96
10:39:12|30432.96
10:39:13|30432.96
10:39:14|30432.96
10:39:15|30432.96
10:39:16|30432.95
10:39:17|30432.96
10:39:18|30432.96
10:39:19|30432.96
10:39:20|30433.58
10:39:21|30433.59
10:39:22|30433.59
10:39:23|30433.59
10:39:25|30433.59
10:39:25|30433.59
10:39:27|30433.59
10:39:28|30433.59
10:39:29|30433.58
10:39:30|30433.59
10:39:30|30433.62
10:39:32|30433.61
10:39:33|30433.61
10:39:33|30433.62
10:39:35|30433.62
10:39:36|30433.62
10:39:37|30436.18
10:39:38|30436.17
10:39:38|30441.82
10:39:39|30448.46
10:39:41|30447.29
10:39:42|30447.28
10:39:43|30443.43
10:39:44|30443.43
10:39:45|30443.44
10:39:46|30443.44
10:39:47|30443.43
10:39:47|30443.43
10:39:49|30443.43
10:39:51|30443.43
10:39:51|30438.71
10:39:52|30438.7
10:39:53|30438.7
10:39:55|30429.68
10:39:56|30429.68
10:39:57|30429.67
10:39:59|30428.59
10:39:59|30428.59
10:40:01|30428.58
10:40:03|30428.58
10:40:03|30437.62
10:40:05|30437.62
10:40:07|30437.62
10:40:08|30437.62
10:40:09|30441.7
10:40:10|30443.43
10:40:11|30443.41
10:40:12|30441.68
10:40:12|30441.68
10:40:13|30441.68
10:40:15|30441.67
10:40:15|30441.67
10:40:16|30441.67
10:40:17|30441.68
10:40:19|30441.69
10:40:20|30441.68
10:40:21|30443.42
10:40:22|30443.42
10:40:22|30443.41
10:40:23|30446.83
10:40:24|30446.83
10:40:26|30446.83
10:40:26|30446.83
10:40:29|30446.83
10:40:30|30446.83
10:40:31|30446.83
10:40:32|30446.83
10:40:34|30446.84
10:40:34|30446.83
10:40:36|30446.84
10:40:37|30446.83
10:40:38|30446.83
10:40:40|30446.84
10:40:41|30446.83
10:40:42|30445.31
10:40:43|30445.31
10:40:44|30445.31
10:40:45|30445.31
10:40:46|30445.32
10:40:47|30445.32
10:40:48|30445.31
10:40:49|30445.31
10:40:50|30445.32
10:40:51|30445.32
10:40:52|30445.32
10:40:53|30445.31
10:40:54|30445.31
10:40:55|30445.31
10:40:56|30445.32
10:40:57|30445.32
10:40:58|30445.31
10:40:59|30445.31
10:41:01|30445.31
10:41:02|30445.31
10:41:03|30445.31
10:41:04|30445.32
10:41:05|30445.32
10:41:06|30445.31
10:41:08|30436.17
10:41:09|30436.17
10:41:10|30430.08
10:41:11|30430.08
10:41:12|30430.08
10:41:13|30430.07
10:41:14|30430.07
10:41:15|30430.08
10:41:16|30432.97
10:41:17|30432.97
10:41:18|30432.97
10:41:19|30432.97
10:41:20|30432.96
10:41:21|30432.97
10:41:22|30432.96
10:41:23|30432.96
10:41:25|30432.97
10:41:26|30432.96
10:41:28|30432.97
10:41:29|30437.03
10:41:30|30437.04
10:41:31|30439.05
10:41:32|30443.36
10:41:33|30443.36
10:41:34|30443.44
10:41:35|30445.29
10:41:37|30445.29
10:41:38|30445.29
10:41:39|30445.29
10:41:41|30441.59
10:41:41|30439.2
10:41:43|30439.2
10:41:44|30439.2
10:41:44|30439.2
10:41:45|30439.21
10:41:46|30439.21
10:41:47|30439.2
10:41:49|30439.21
10:41:49|30439.21
10:41:51|30439.2
10:41:52|30439.2
10:41:53|30439.21
10:41:54|30439.2
10:41:55|30439.2
10:41:56|30439.21
10:41:57|30439.2
10:41:58|30439.21
10:41:59|30439.21
10:42:00|30439.2
10:42:02|30439.21
10:42:03|30439.2
10:42:04|30439.21
10:42:05|30439.21
10:42:06|30439.2
10:42:06|30439.2
10:42:08|30439.2
10:42:08|30439.21
10:42:11|30439.2
10:42:11|30439.21
10:42:12|30439.21
10:42:13|30440.
10:42:15|30440.
10:42:16|30439.99
10:42:17|30439.99
10:42:18|30439.99
10:42:19|30440.
10:42:20|30439.99
10:42:21|30439.99
10:42:22|30443.9
10:42:24|30445.06
10:42:24|30445.06
10:42:26|30445.3
10:42:27|30445.3
10:42:28|30445.29
10:42:29|30445.3
10:42:30|30445.3
10:42:31|30445.3
10:42:32|30445.3
10:42:33|30445.3
10:42:34|30445.3
10:42:35|30446.8
10:42:36|30446.8
10:42:37|30446.81
10:42:38|30446.81
10:42:39|30446.81
10:42:40|30446.8
10:42:41|30446.8
10:42:42|30446.81
10:42:43|30446.81
10:42:44|30446.81
10:42:45|30446.8
10:42:46|30446.8
10:42:47|30446.8
10:42:48|30446.8
10:42:49|30446.81
10:42:50|30446.81
10:42:51|30446.81
10:42:52|30446.81
10:42:53|30446.81
10:42:54|30446.8
10:42:56|30449.67
10:42:56|30449.67
10:42:59|30449.66
10:42:59|30449.66
10:43:00|30446.87
10:43:01|30445.73
10:43:02|30441.96
10:43:04|30446.77
10:43:05|30446.77
10:43:06|30446.77
10:43:07|30446.87
10:43:09|30449.18
10:43:10|30449.18
10:43:10|30449.18
10:43:12|30449.18
10:43:12|30449.17
10:43:15|30449.17
10:43:15|30449.17
10:43:16|30447.31
10:43:17|30444.34
10:43:18|30444.33
10:43:19|30440.01
10:43:21|30440.01
10:43:22|30440.02
10:43:23|30440.01
10:43:24|30435.1
10:43:24|30432.96
10:43:26|30430.08
10:43:27|30430.09
10:43:28|30430.09
10:43:29|30430.09
10:43:30|30434.15
10:43:31|30434.16
10:43:32|30434.15
10:43:33|30430.09
10:43:34|30430.1
10:43:34|30430.09
10:43:36|30430.08
10:43:38|30430.08
10:43:38|30430.08
10:43:39|30430.08
10:43:40|30430.08
10:43:41|30430.09
10:43:42|30430.09
10:43:43|30430.08
10:43:44|30430.08
10:43:45|30430.09
10:43:46|30439.16
10:43:47|30439.16
10:43:49|30439.16
10:43:49|30439.16
10:43:50|30439.17
10:43:52|30435.86
10:43:52|30435.86
10:43:54|30435.85
10:43:55|30435.85
10:43:56|30435.86
10:43:57|30435.86
10:43:58|30435.86
10:43:59|30435.85
10:44:01|30434.23
10:44:01|30434.23
10:44:03|30434.23
10:44:04|30433.82
10:44:05|30428.57
10:44:07|30428.56
10:44:07|30428.56
10:44:10|30428.57
10:44:10|30428.56
10:44:11|30428.56
10:44:12|30428.57
10:44:13|30428.56
10:44:15|30428.56
10:44:16|30428.56
10:44:16|30428.56
10:44:18|30430.99
10:44:19|30430.99
10:44:20|30431.
10:44:21|30431.
10:44:22|30431.
10:44:23|30431.
10:44:24|30431.
10:44:25|30430.99
10:44:26|30430.99
10:44:27|30430.99
10:44:28|30431.
10:44:29|30430.99
10:44:31|30430.99
10:44:32|30430.99
10:44:32|30430.99
10:44:34|30431.
10:44:34|30430.99
10:44:35|30424.01
10:44:37|30424.01
10:44:38|30424.
10:44:38|30424.
10:44:40|30428.87
10:44:41|30428.88
10:44:42|30428.88
10:44:42|30428.88
10:44:43|30428.88
10:44:45|30428.87
10:44:47|30428.87
10:44:47|30428.88
10:44:48|30428.88
10:44:49|30428.88
10:44:50|30428.22
10:44:51|30428.22
10:44:52|30428.22
10:44:53|30428.21
10:44:54|30428.22
10:44:55|30428.22
10:44:56|30428.21
10:44:58|30427.3
10:44:59|30427.3
10:44:59|30427.3
10:45:00|30427.3
10:45:01|30419.01
10:45:02|30419.
10:45:03|30418.94
10:45:05|30418.93
10:45:05|30416.03
10:45:07|30416.03
10:45:08|30416.02
10:45:10|30416.03
10:45:11|30416.02
10:45:12|30416.03
10:45:13|30416.03
10:45:14|30416.02
10:45:15|30416.02
10:45:16|30416.02
10:45:17|30414.88
10:45:18|30410.89
10:45:19|30410.88
10:45:20|30410.88
10:45:21|30410.88
10:45:22|30410.89
10:45:23|30410.88
10:45:24|30410.89
10:45:25|30410.89
10:45:26|30410.89
10:45:27|30410.88
10:45:28|30410.89
10:45:29|30410.88
10:45:31|30406.89
10:45:33|30406.22
10:45:33|30406.21
10:45:35|30403.65
10:45:37|30402.
10:45:37|30401.99
10:45:39|30402.
10:45:39|30400.01
10:45:40|30400.01
10:45:42|30400.01
10:45:42|30400.
10:45:43|30400.01
10:45:45|30400.
10:45:46|30400.
10:45:46|30399.96
10:45:48|30399.96
10:45:49|30399.96
10:45:49|30399.95
10:45:51|30398.33
10:45:52|30398.24
10:45:52|30391.67
10:45:54|30390.19
10:45:55|30390.2
10:45:55|30390.2
10:45:56|30390.
10:45:57|30388.34
10:45:58|30388.33
10:45:59|30388.32
10:46:00|30387.25
10:46:02|30386.56
10:46:03|30385.13
10:46:03|30385.12
10:46:05|30385.12
10:46:06|30384.23
10:46:07|30384.22
10:46:09|30382.53
10:46:10|30382.41
10:46:11|30378.99
10:46:12|30365.91
10:46:13|30359.2
10:46:14|30359.2
10:46:15|30364.42
10:46:16|30361.47
10:46:17|30359.21
10:46:18|30359.21
10:46:19|30359.2
10:46:20|30361.46
10:46:21|30361.46
10:46:22|30361.47
10:46:23|30361.47
10:46:24|30361.47
10:46:25|30361.47
10:46:26|30361.47
10:46:27|30362.24
10:46:28|30362.24
10:46:29|30362.25
10:46:30|30363.63
10:46:32|30363.63
10:46:33|30358.7
10:46:34|30356.99
10:46:34|30341.77
10:46:36|30336.82
10:46:37|30338.97
10:46:38|30338.98
10:46:39|30338.98
10:46:40|30338.97
10:46:42|30352.19
10:46:42|30345.13
10:46:43|30345.14
10:46:44|30345.13
10:46:46|30345.14
10:46:46|30342.06
10:46:47|30342.07
10:46:48|30342.07
10:46:49|30338.98
10:46:50|30338.99
10:46:51|30338.98
10:46:52|30338.99
10:46:54|30340.26
10:46:55|30340.33
10:46:57|30350.5
10:46:57|30352.88
10:46:59|30352.87
10:47:00|30357.39
10:47:00|30357.4
10:47:02|30357.4
10:47:04|30357.4
10:47:04|30357.39
10:47:06|30357.39
10:47:08|30350.23
10:47:09|30350.23
10:47:09|30350.24
10:47:11|30350.23
10:47:11|30350.24
10:47:13|30350.24
10:47:14|30352.88
10:47:14|30352.88
10:47:15|30352.87
10:47:17|30349.22
10:47:18|30349.17
10:47:19|30347.75
10:47:20|30347.76
10:47:20|30347.75
10:47:22|30347.76
10:47:23|30347.75
10:47:24|30347.76
10:47:24|30347.75
10:47:26|30347.76
10:47:27|30347.76
10:47:27|30347.76
10:47:29|30348.86
10:47:30|30349.44
10:47:31|30349.44
10:47:31|30349.44
10:47:34|30349.45
10:47:34|30352.04
10:47:35|30352.19
10:47:36|30352.19
10:47:37|30354.91
10:47:39|30354.8
10:47:40|30354.8
10:47:41|30351.03
10:47:42|30351.01
10:47:43|30346.93
10:47:44|30346.93
10:47:45|30342.05
10:47:47|30343.97
10:47:47|30343.97
10:47:49|30343.96
10:47:50|30347.2
10:47:51|30350.99
10:47:52|30355.13
10:47:53|30355.12
10:47:54|30355.12
10:47:55|30352.58
10:47:56|30352.47
10:47:57|30352.47
10:47:58|30352.48
10:47:59|30352.48
10:48:01|30361.93
10:48:03|30361.93
10:48:04|30361.93
10:48:05|30361.95
10:48:07|30374.
10:48:08|30374.
10:48:09|30382.05
10:48:11|30385.51
10:48:11|30386.48
10:48:12|30387.13
10:48:13|30391.67
10:48:14|30396.1
10:48:16|30396.11
10:48:17|30396.91
10:48:18|30396.91
10:48:19|30396.92
10:48:21|30391.
10:48:21|30391.01
10:48:22|30391.
10:48:24|30391.
10:48:24|30391.
10:48:26|30391.01
10:48:27|30391.01
10:48:28|30391.
10:48:28|30391.01
10:48:29|30391.
10:48:31|30391.
10:48:32|30391.01
10:48:34|30391.01
10:48:36|30394.9
10:48:36|30399.01
10:48:37|30399.75
10:48:38|30400.
10:48:39|30400.
10:48:40|30399.99
10:48:42|30399.99
10:48:42|30399.99
10:48:43|30400.
10:48:45|30400.
10:48:45|30400.
10:48:46|30403.39
10:48:47|30403.39
10:48:48|30403.4
10:48:49|30403.4
10:48:51|30403.39
10:48:52|30403.4
10:48:53|30403.39
10:48:54|30403.39
10:48:55|30403.4
10:48:56|30403.39
10:48:57|30403.39
10:48:58|30394.28
10:48:59|30394.2
10:49:00|30395.69
10:49:02|30395.69
10:49:02|30395.69
10:49:03|30395.7
10:49:05|30392.69
10:49:06|30385.52
10:49:07|30385.52
10:49:08|30385.52
10:49:10|30385.52
10:49:10|30395.69
10:49:11|30395.69
10:49:12|30395.7
10:49:13|30395.7
10:49:14|30395.69
10:49:16|30395.7
10:49:16|30395.69
10:49:17|30395.69
10:49:19|30395.71
10:49:20|30395.71
10:49:21|30395.7
10:49:22|30395.71
10:49:23|30395.7
10:49:24|30395.7
10:49:25|30395.71
10:49:26|30395.71
10:49:27|30395.7
10:49:28|30386.48
10:49:29|30386.47
10:49:30|30386.48
10:49:31|30386.48
10:49:32|30386.47
10:49:33|30394.85
10:49:34|30394.85
10:49:35|30394.85
10:49:36|30394.85
10:49:37|30394.86
10:49:39|30394.85
10:49:40|30394.86
10:49:40|30394.95
10:49:41|30395.28
10:49:42|30395.29
10:49:44|30395.28
10:49:44|30395.29
10:49:45|30395.28
10:49:46|30395.29
10:49:48|30395.29
10:49:49|30393.33
10:49:50|30389.87
10:49:51|30389.09
10:49:52|30389.1
10:49:53|30389.09
10:49:54|30389.14
10:49:55|30396.36
10:49:56|30398.
10:49:57|30398.
10:49:58|30398.03
10:49:59|30404.75
10:50:00|30404.76
10:50:01|30404.93
10:50:02|30404.93
10:50:04|30391.4
10:50:06|30392.92
10:50:06|30396.64
10:50:08|30398.15
10:50:09|30398.15
10:50:10|30398.16
10:50:11|30398.15
10:50:12|30398.19
10:50:13|30399.73
10:50:14|30399.72
10:50:15|30399.72
10:50:17|30399.73
10:50:17|30399.94
10:50:18|30399.94
10:50:20|30399.95
10:50:20|30399.94
10:50:22|30399.95
10:50:22|30399.94
10:50:23|30398.43
10:50:25|30398.42
10:50:25|30398.42
10:50:27|30388.32
10:50:28|30388.32
10:50:30|30388.31
10:50:31|30388.31
10:50:32|30388.31
10:50:33|30388.31
10:50:34|30388.31
10:50:36|30381.2
10:50:37|30375.05
10:50:38|30375.04
10:50:39|30375.04
10:50:40|30375.04
10:50:41|30375.05
10:50:42|30375.05
10:50:43|30375.04
10:50:44|30375.04
10:50:45|30375.05
10:50:46|30367.
10:50:47|30363.79
10:50:49|30363.79
10:50:50|30360.45
10:50:51|30360.44
10:50:53|30363.79
10:50:53|30363.7
10:50:54|30363.71
10:50:55|30363.7
10:50:57|30363.7
10:50:58|30363.71
10:50:58|30363.71
10:50:59|30363.71
10:51:00|30370.47
10:51:01|30369.94
10:51:02|30369.94
10:51:03|30368.46
10:51:05|30372.56
10:51:06|30376.48
10:51:07|30380.12
10:51:08|30380.11
10:51:09|30380.12
10:51:11|30386.75
10:51:12|30386.75
10:51:14|30386.74
10:51:14|30386.74
10:51:16|30386.75
10:51:17|30386.74
10:51:18|30386.75
10:51:20|30388.16
10:51:20|30388.16
10:51:21|30388.17
10:51:22|30388.17
10:51:23|30388.17
10:51:25|30386.33
10:51:25|30382.82
10:51:26|30382.83
10:51:27|30382.83
10:51:29|30382.82
10:51:30|30382.83
10:51:31|30382.82
10:51:32|30382.82
10:51:33|30382.83
10:51:34|30388.16
10:51:35|30388.15
10:51:36|30388.15
10:51:38|30386.03
10:51:38|30386.02
10:51:39|30386.03
10:51:41|30386.03
10:51:42|30386.02
10:51:43|30386.02
10:51:44|30386.02
10:51:44|30386.02
10:51:45|30386.03
10:51:47|30386.02
10:51:48|30381.84
10:51:48|30381.83
10:51:49|30381.83
10:51:50|30381.83
10:51:52|30381.84
10:51:54|30381.83
10:51:54|30385.01
10:51:55|30385.01
10:51:56|30386.02
10:51:57|30386.04
10:51:58|30392.03
10:51:59|30392.04
10:52:00|30392.03
10:52:02|30392.04
10:52:03|30392.03
10:52:05|30392.07
10:52:06|30387.8
10:52:07|30387.09
10:52:09|30387.1
10:52:09|30387.1
10:52:10|30387.1
10:52:12|30387.1
10:52:12|30387.1
10:52:13|30387.1
10:52:15|30387.1
10:52:16|30387.1
10:52:18|30388.9
10:52:19|30388.89
10:52:19|30388.89
10:52:20|30390.83
10:52:21|30390.83
10:52:22|30390.82
10:52:24|30390.82
10:52:24|30390.83
10:52:25|30390.82
10:52:26|30390.82
10:52:28|30390.83
10:52:28|30393.45
10:52:29|30394.96
10:52:30|30394.95
10:52:32|30394.95
10:52:33|30397.47
10:52:35|30397.47
10:52:35|30397.48
10:52:37|30397.47
10:52:37|30397.47
10:52:39|30397.48
10:52:40|30397.48
10:52:42|30403.4
10:52:43|30403.4
10:52:44|30403.41
10:52:44|30403.4
10:52:45|30403.41
10:52:46|30403.4
10:52:48|30403.41
10:52:48|30406.37
10:52:50|30406.37
10:52:50|30406.38
10:52:51|30406.38
10:52:52|30406.37
10:52:54|30406.38
10:52:54|30406.38
10:52:56|30406.37
10:52:57|30406.37
10:52:58|30406.38
10:52:59|30406.38
10:53:00|30406.37
10:53:01|30413.78
10:53:02|30416.84
10:53:03|30418.65
10:53:05|30418.66
10:53:06|30408.34
10:53:06|30408.34
10:53:08|30408.12
10:53:10|30409.4
10:53:11|30411.75
10:53:12|30411.77
10:53:13|30411.77
10:53:14|30411.77
10:53:15|30414.28
10:53:16|30414.29
10:53:17|30414.28
10:53:18|30414.28
10:53:19|30414.29
10:53:20|30414.28
10:53:21|30414.28
10:53:22|30414.29
10:53:23|30414.28
10:53:24|30414.28
10:53:25|30414.29
10:53:26|30418.21
10:53:27|30419.02
10:53:28|30419.2
10:53:29|30427.22
10:53:30|30428.57
10:53:31|30428.69
10:53:33|30428.69
10:53:33|30428.69
10:53:34|30428.69
10:53:35|30428.69
10:53:36|30428.69
10:53:38|30428.69
10:53:39|30428.69
10:53:40|30428.69
10:53:41|30428.69
10:53:42|30428.69
10:53:43|30428.69
10:53:44|30428.69
10:53:45|30428.69
10:53:46|30419.68
10:53:47|30419.69
10:53:48|30416.74
10:53:49|30416.74
10:53:50|30415.61
10:53:51|30415.61
10:53:52|30415.61
10:53:53|30415.61
10:53:54|30415.61
10:53:55|30417.17
10:53:56|30417.16
10:53:58|30418.91
10:53:59|30423.33
10:53:59|30423.33
10:54:01|30424.43
10:54:01|30424.45
10:54:02|30430.
10:54:03|30429.99
10:54:05|30429.99
10:54:07|30429.99
10:54:08|30430.
10:54:09|30430.
10:54:11|30429.99
10:54:11|30429.99
10:54:12|30430.
10:54:13|30430.
10:54:14|30430.
10:54:15|30429.99
10:54:16|30430.
10:54:17|30432.
10:54:18|30432.2
10:54:19|30434.07
10:54:21|30434.91
10:54:22|30435.69
10:54:23|30435.74
10:54:24|30435.74
10:54:25|30435.74
10:54:26|30435.74
10:54:27|30435.74
10:54:28|30435.74
10:54:29|30435.74
10:54:30|30435.75
10:54:31|30431.42
10:54:32|30431.42
10:54:33|30431.42
10:54:35|30428.68
10:54:35|30422.37
10:54:36|30420.04
10:54:37|30416.22
10:54:38|30416.23
10:54:40|30416.22
10:54:41|30416.22
10:54:43|30420.87
10:54:44|30420.87
10:54:46|30416.53
10:54:47|30416.54
10:54:48|30416.54
10:54:49|30416.54
10:54:49|30418.62
10:54:51|30418.63
10:54:51|30418.63
10:54:52|30418.63
10:54:54|30418.62
10:54:54|30418.62
10:54:55|30418.62
10:54:56|30418.62
10:54:57|30418.63
10:54:58|30418.63
10:54:59|30418.62
10:55:00|30418.62
10:55:01|30418.62
10:55:04|30417.1
10:55:04|30411.76
10:55:05|30407.71
10:55:07|30402.14
10:55:07|30402.14
10:55:08|30402.14
10:55:10|30402.13
10:55:11|30402.13
10:55:12|30407.37
10:55:13|30407.37
10:55:14|30407.37
10:55:15|30407.37
10:55:16|30407.38
10:55:17|30407.37
10:55:18|30403.35
10:55:19|30400.57
10:55:21|30400.56
10:55:22|30400.57
10:55:23|30400.57
10:55:24|30400.56
10:55:25|30400.56
10:55:26|30400.56
10:55:27|30400.56
10:55:28|30400.57
10:55:29|30400.57
10:55:30|30400.56
10:55:31|30400.57
10:55:32|30400.56
10:55:33|30400.56
10:55:35|30400.56
10:55:35|30400.57
10:55:36|30400.57
10:55:37|30400.56
10:55:39|30400.56
10:55:40|30400.57
10:55:41|30400.56
10:55:42|30400.56
10:55:43|30400.56
10:55:44|30400.57
10:55:46|30400.57
10:55:47|30400.56
10:55:48|30400.56
10:55:49|30400.56
10:55:50|30400.57
10:55:52|30400.57
10:55:52|30400.57
10:55:53|30400.56
10:55:54|30400.56
10:55:55|30400.57
10:55:56|30404.47
10:55:57|30404.48
10:55:59|30408.1
10:56:00|30408.09
10:56:02|30408.1
10:56:02|30408.1
10:56:04|30408.1
10:56:05|30408.09
10:56:06|30408.1
10:56:07|30408.1
10:56:08|30408.1
10:56:09|30408.1
10:56:10|30408.09
10:56:11|30408.09
10:56:12|30408.1
10:56:13|30408.09
10:56:14|30404.41
10:56:15|30401.18
10:56:16|30401.12
10:56:17|30396.33
10:56:18|30396.28
10:56:19|30396.28
10:56:20|30396.28
10:56:21|30396.28
10:56:22|30396.28
10:56:23|30396.28
10:56:24|30396.28
10:56:25|30396.27
10:56:26|30396.27
10:56:27|30396.28
10:56:28|30396.27
10:56:29|30396.28
10:56:30|30396.26
10:56:31|30396.26
10:56:32|30396.2
10:56:33|30396.1
10:56:34|30395.69
10:56:35|30395.61
10:56:36|30394.77
10:56:37|30395.23
10:56:38|30395.23
10:56:39|30395.24
10:56:40|30395.24
10:56:41|30395.23
10:56:43|30395.24
10:56:44|30395.23
10:56:46|30394.38
10:56:46|30391.4
10:56:49|30392.42
10:56:49|30404.38
10:56:51|30404.38
10:56:52|30399.3
10:56:53|30397.49
10:56:54|30396.09
10:56:55|30395.72
10:56:57|30395.49
10:56:58|30394.69
10:56:59|30394.69
10:57:01|30394.69
10:57:03|30394.69
10:57:04|30389.54
10:57:06|30388.68
10:57:07|30387.38
10:57:08|30387.39
10:57:09|30387.39
10:57:11|30387.39
10:57:12|30387.39
10:57:13|30387.39
10:57:14|30387.39
10:57:14|30387.38
10:57:16|30387.38
10:57:17|30387.39
10:57:18|30387.39
10:57:19|30387.39
10:57:20|30387.39
10:57:21|30387.38
10:57:22|30387.39
10:57:23|30387.38
10:57:24|30387.38
10:57:25|30387.39
10:57:26|30387.39
10:57:27|30387.39
10:57:28|30387.39
10:57:29|30387.39
10:57:30|30387.38
10:57:31|30387.39
10:57:32|30387.38
10:57:33|30387.38
10:57:34|30387.38
10:57:35|30387.39
10:57:36|30387.39
10:57:37|30387.39
10:57:38|30387.38
10:57:39|30387.38
10:57:40|30387.38
10:57:41|30388.88
10:57:42|30394.69
10:57:44|30394.69
10:57:46|30394.69
10:57:46|30394.69
10:57:47|30394.7
10:57:48|30394.7
10:57:50|30394.7
10:57:51|30394.69
10:57:52|30394.69
10:57:53|30394.69
10:57:54|30394.69
10:57:55|30394.7
10:57:57|30394.69
10:57:57|30394.69
10:57:58|30394.69
10:57:59|30394.7
10:58:01|30394.69
10:58:02|30394.7
10:58:04|30394.7
10:58:04|30394.69
10:58:05|30394.7
10:58:06|30394.69
10:58:08|30394.69
10:58:09|30394.7
10:58:10|30394.69
10:58:11|30394.7
10:58:12|30394.7
10:58:13|30394.7
10:58:15|30394.69
10:58:15|30394.7
10:58:16|30394.7
10:58:17|30394.69
10:58:18|30394.7
10:58:20|30394.71
10:58:20|30394.71
10:58:23|30394.72
10:58:23|30394.72
10:58:24|30394.71
10:58:25|30394.72
10:58:26|30394.71
10:58:27|30394.72
10:58:28|30394.72
10:58:29|30394.71
10:58:30|30394.72
10:58:31|30394.71
10:58:32|30395.5
10:58:33|30396.09
10:58:34|30402.87
10:58:35|30404.94
10:58:36|30404.93
10:58:37|30404.94
10:58:38|30404.94
10:58:39|30404.93
10:58:40|30407.76
10:58:41|30407.77
10:58:42|30407.77
10:58:44|30407.77
10:58:45|30407.76
10:58:47|30407.77
10:58:47|30407.76
10:58:48|30407.76
10:58:49|30407.76
10:58:51|30407.76
10:58:52|30407.76
10:58:53|30407.76
10:58:54|30407.76
10:58:55|30407.76
10:58:56|30401.82
10:58:57|30392.54
10:58:58|30392.54
10:58:59|30392.54
10:59:00|30392.53
10:59:01|30392.54
10:59:02|30392.54
10:59:03|30392.54
10:59:04|30392.54
10:59:05|30392.53
10:59:07|30394.38
10:59:09|30389.68
10:59:09|30388.92
10:59:10|30387.42
10:59:12|30387.43
10:59:12|30386.79
10:59:14|30386.8
10:59:15|30386.8
10:59:16|30386.8
10:59:17|30386.25
10:59:18|30385.7
10:59:19|30385.7
10:59:20|30385.31
10:59:21|30385.3
10:59:23|30385.3
10:59:23|30385.31
10:59:24|30385.3
10:59:26|30385.3
10:59:27|30385.3
10:59:28|30385.31
10:59:29|30385.31
10:59:31|30385.31
10:59:32|30383.79
10:59:33|30383.78
10:59:34|30383.79
10:59:35|30383.78
10:59:36|30383.79
10:59:37|30383.79
10:59:38|30383.79
10:59:39|30383.78
10:59:40|30383.78
10:59:41|30383.78
10:59:42|30383.78
10:59:43|30383.79
10:59:45|30383.79
10:59:45|30383.78
10:59:47|30383.79
10:59:48|30383.79
10:59:49|30383.78
10:59:50|30383.78
10:59:51|30383.78
10:59:52|30382.78
10:59:53|30382.78
10:59:54|30382.78
10:59:55|30382.78
10:59:57|30382.78
10:59:57|30382.78
10:59:59|30382.78
10:59:59|30382.78
11:00:00|30382.78
11:00:02|30382.78
11:00:03|30381.85
11:00:04|30375.81
11:00:05|30381.82
11:00:07|30381.82
11:00:08|30389.26
11:00:08|30389.58
11:00:10|30389.99
11:00:11|30390.2
11:00:12|30392.94
11:00:13|30392.95
11:00:14|30390.
11:00:15|30386.86
11:00:16|30381.87
11:00:17|30381.35
11:00:18|30378.42
11:00:19|30378.42
11:00:20|30387.53
11:00:21|30387.52
11:00:22|30387.52
11:00:23|30387.7
11:00:24|30387.95
11:00:26|30388.56
11:00:27|30388.56
11:00:29|30396.24
11:00:29|30396.24
11:00:31|30396.32
11:00:32|30396.61
11:00:33|30397.83
11:00:34|30397.84
11:00:35|30397.84
11:00:36|30397.84
11:00:37|30397.83
11:00:38|30397.83
11:00:39|30397.83
11:00:40|30391.94
11:00:41|30391.93
11:00:42|30391.93
11:00:43|30391.87
11:00:44|30391.86
11:00:46|30391.86
11:00:48|30391.87
11:00:48|30391.94
11:00:50|30397.53
11:00:52|30397.69
11:00:52|30397.69
11:00:54|30397.72
11:00:56|30397.83
11:00:57|30397.82
11:00:58|30397.83
11:01:00|30397.83
11:01:01|30393.39
11:01:02|30393.38
11:01:04|30393.38
11:01:05|30393.39
11:01:06|30393.39
11:01:07|30393.38
11:01:08|30393.39
11:01:09|30393.38
11:01:10|30397.83
11:01:10|30397.88
11:01:12|30392.28
11:01:13|30386.41
11:01:14|30386.41
11:01:15|30386.41
11:01:16|30386.42
11:01:17|30386.41
11:01:18|30386.41
11:01:19|30386.42
11:01:21|30386.42
11:01:22|30386.42
11:01:24|30386.41
11:01:24|30386.42
11:01:25|30386.41
11:01:26|30376.7
11:01:27|30376.71
11:01:28|30376.71
11:01:29|30376.71
11:01:30|30379.98
11:01:31|30379.98
11:01:32|30379.99
11:01:33|30379.99
11:01:34|30382.13
11:01:35|30382.12
11:01:36|30382.19
11:01:37|30382.19
11:01:38|30382.19
11:01:39|30386.95
11:01:40|30386.94
11:01:41|30386.95
11:01:42|30386.95
11:01:43|30386.94
11:01:44|30386.95
11:01:45|30386.94
11:01:47|30386.95
11:01:49|30386.92
11:01:50|30377.58
11:01:52|30377.57
11:01:53|30377.57
11:01:55|30377.46
11:01:55|30377.47
11:01:57|30376.
11:01:58|30376.02
11:02:00|30376.02
11:02:00|30376.01
11:02:02|30376.01
11:02:04|30376.01
11:02:04|30376.02
11:02:05|30376.02
11:02:07|30374.21
11:02:08|30373.39
11:02:10|30369.86
11:02:11|30364.6
11:02:12|30364.6
11:02:13|30360.72
11:02:14|30360.72
11:02:15|30360.72
11:02:16|30360.72
11:02:17|30360.71
11:02:19|30360.71
11:02:20|30360.71
11:02:21|30360.71
11:02:21|30360.71
11:02:23|30360.71
11:02:24|30360.71
11:02:25|30360.44
11:02:27|30360.44
11:02:27|30360.44
11:02:29|30360.45
11:02:30|30360.45
11:02:31|30360.44
11:02:32|30360.45
11:02:33|30360.45
11:02:34|30360.44
11:02:35|30360.45
11:02:36|30360.44
11:02:37|30360.45
11:02:38|30360.44
11:02:39|30360.44
11:02:40|30360.72
11:02:41|30365.23
11:02:43|30360.93
11:02:43|30360.93
11:02:45|30360.93
11:02:46|30360.94
11:02:47|30360.93
11:02:48|30360.93
11:02:50|30360.93
11:02:51|30360.93
11:02:53|30358.21
11:02:55|30354.79
11:02:55|30354.8
11:02:56|30354.79
11:02:57|30352.12
11:02:59|30354.74
11:03:01|30354.74
11:03:01|30357.78
11:03:03|30357.78
11:03:05|30357.78
11:03:06|30357.79
11:03:07|30357.78
11:03:07|30357.78
11:03:10|30353.11
11:03:11|30352.2
11:03:12|30351.85
11:03:13|30351.85
11:03:14|30351.84
11:03:15|30351.85
11:03:17|30350.93
11:03:18|30350.94
11:03:19|30350.94
11:03:20|30350.94
11:03:21|30350.93
11:03:22|30350.93
11:03:23|30350.32
11:03:24|30350.32
11:03:25|30347.07
11:03:26|30346.46
11:03:27|30343.03
11:03:28|30342.42
11:03:29|30342.41
11:03:30|30342.41
11:03:32|30342.4
11:03:32|30342.37
11:03:34|30342.23
11:03:35|30342.2
11:03:36|30340.73
11:03:37|30340.73
11:03:38|30343.77
11:03:39|30343.78
11:03:40|30349.8
11:03:41|30349.81
11:03:42|30349.81
11:03:43|30349.81
11:03:44|30349.81
11:03:45|30349.8
11:03:46|30349.81
11:03:47|30349.81
11:03:48|30349.81
11:03:49|30349.8
11:03:51|30355.43
11:03:52|30349.81
11:03:54|30349.81
11:03:55|30348.75
11:03:56|30345.17
11:03:58|30345.17
11:03:58|30345.17
11:04:01|30345.18
11:04:01|30345.18
11:04:02|30350.
11:04:03|30354.79
11:04:05|30354.78
11:04:05|30354.78
11:04:06|30354.78
11:04:08|30354.76
11:04:08|30354.76
11:04:09|30354.77
11:04:11|30354.77
11:04:13|30354.77
11:04:13|30354.77
11:04:14|30351.84
11:04:16|30349.44
11:04:16|30349.43
11:04:17|30349.43
11:04:19|30354.69
11:04:21|30354.69
11:04:21|30354.69
11:04:22|30357.73
11:04:23|30366.41
11:04:24|30366.41
11:04:25|30371.7
11:04:26|30371.69
11:04:27|30371.69
11:04:28|30368.24
11:04:29|30368.25
11:04:30|30368.24
11:04:31|30368.24
11:04:32|30365.78
11:04:33|30365.79
11:04:34|30365.79
11:04:35|30368.25
11:04:36|30369.54
11:04:37|30373.83
11:04:38|30375.32
11:04:39|30382.52
11:04:40|30390.06
11:04:41|30390.06
11:04:42|30390.06
11:04:43|30390.05
11:04:44|30390.06
11:04:46|30390.05
11:04:46|30385.99
11:04:47|30381.32
11:04:49|30381.33
11:04:49|30381.33
11:04:51|30385.93
11:04:53|30385.93
11:04:53|30383.11
11:04:55|30385.98
11:04:57|30386.31
11:04:57|30389.79
11:04:58|30389.78
11:04:59|30389.78
11:05:01|30391.21
11:05:02|30391.21
11:05:03|30395.97
11:05:04|30400.
11:05:06|30396.63
11:05:07|30396.64
11:05:09|30396.62
11:05:10|30396.63
11:05:11|30396.62
11:05:13|30394.86
11:05:14|30394.86
11:05:14|30394.86
11:05:16|30388.43
11:05:17|30383.3
11:05:19|30396.62
11:05:19|30396.61
11:05:20|30396.62
11:05:22|30396.61
11:05:22|30396.62
11:05:24|30396.62
11:05:25|30396.62
11:05:25|30396.61
11:05:27|30396.61
11:05:27|30396.62
11:05:28|30396.62
11:05:29|30399.99
11:05:31|30403.23
11:05:31|30403.23
11:05:32|30403.23
11:05:33|30402.44
11:05:35|30402.45
11:05:35|30402.44
11:05:37|30402.44
11:05:38|30402.45
11:05:39|30402.45
11:05:39|30402.45
11:05:41|30402.44
11:05:41|30398.9
11:05:42|30398.9
11:05:43|30398.9
11:05:45|30397.85
11:05:46|30397.85
11:05:47|30397.85
11:05:47|30397.86
11:05:49|30397.86
11:05:49|30397.86
11:05:50|30397.86
11:05:51|30397.86
11:05:53|30397.39
11:05:54|30397.39
11:05:55|30397.4
11:05:56|30397.4
11:05:58|30400.
11:05:59|30400.64
11:06:00|30400.63
11:06:01|30400.64
11:06:02|30400.63
11:06:02|30400.63
11:06:03|30400.63
11:06:05|30398.5
11:06:05|30388.96
11:06:07|30388.96
11:06:07|30391.55
11:06:09|30391.54
11:06:11|30391.55
11:06:12|30390.64
11:06:12|30390.39
11:06:15|30390.37
11:06:16|30390.37
11:06:17|30390.37
11:06:18|30390.37
11:06:19|30390.33
11:06:20|30390.33
11:06:21|30390.34
11:06:22|30390.34
11:06:23|30390.34
11:06:24|30390.33
11:06:26|30390.33
11:06:27|30390.34
11:06:27|30390.33
11:06:28|30390.34
11:06:29|30390.33
11:06:30|30390.33
11:06:31|30390.33
11:06:32|30390.33
11:06:34|30390.33
11:06:34|30390.33
11:06:35|30390.34
11:06:36|30390.33
11:06:37|30384.58
11:06:39|30384.59
11:06:40|30384.59
11:06:41|30382.58
11:06:42|30382.58
11:06:43|30382.57
11:06:44|30381.34
11:06:45|30381.34
11:06:46|30381.35
11:06:47|30386.58
11:06:48|30387.1
11:06:50|30387.09
11:06:51|30387.09
11:06:51|30387.09
11:06:53|30387.1
11:06:54|30387.09
11:06:55|30387.1
11:06:57|30387.09
11:06:57|30387.09
11:06:59|30387.09
11:07:00|30390.32
11:07:01|30390.34
11:07:02|30390.33
11:07:04|30391.14
11:07:04|30391.13
11:07:05|30391.14
11:07:06|30391.14
11:07:07|30391.14
11:07:08|30391.13
11:07:10|30400.24
11:07:11|30400.23
11:07:12|30400.24
11:07:13|30400.24
11:07:14|30400.23
11:07:15|30400.24
11:07:16|30400.23
11:07:17|30400.24
11:07:18|30400.23
11:07:19|30400.24
11:07:20|30395.89
11:07:21|30395.89
11:07:22|30395.89
11:07:23|30395.89
11:07:25|30395.89
11:07:26|30394.68
11:07:26|30397.66
11:07:28|30400.23
11:07:29|30400.24
11:07:29|30402.99
11:07:31|30402.99
11:07:31|30402.99
11:07:32|30403.
11:07:34|30402.99
11:07:35|30403.
11:07:36|30402.99
11:07:36|30402.99
11:07:37|30402.99
11:07:39|30402.99
11:07:40|30402.99
11:07:40|30403.
11:07:42|30402.99
11:07:42|30402.99
11:07:43|30402.99
11:07:44|30402.99
11:07:45|30402.99
11:07:46|30402.99
11:07:47|30402.99
11:07:49|30402.99
11:07:49|30402.99
11:07:50|30402.99
11:07:51|30403.
11:07:53|30401.51
11:07:55|30401.51
11:07:55|30401.51
11:07:56|30401.5
11:07:57|30401.5
11:07:59|30401.5
11:07:59|30401.07
11:08:00|30405.07
11:08:03|30407.75
11:08:03|30407.75
11:08:04|30407.76
11:08:05|30407.76
11:08:06|30407.76
11:08:08|30407.76
11:08:09|30407.76
11:08:10|30407.76
11:08:11|30407.76
11:08:13|30407.76
11:08:14|30407.75
11:08:15|30407.75
11:08:16|30407.76
11:08:17|30404.21
11:08:18|30404.21
11:08:19|30401.78
11:08:20|30401.76
11:08:22|30405.53
11:08:22|30405.53
11:08:23|30405.53
11:08:24|30405.53
11:08:25|30405.53
11:08:26|30405.52
11:08:28|30405.52
11:08:28|30405.53
11:08:29|30405.53
11:08:31|30405.31
11:08:33|30394.67
11:08:33|30394.67
11:08:34|30394.68
11:08:35|30394.68
11:08:36|30399.29
11:08:37|30404.25
11:08:39|30404.25
11:08:40|30404.26
11:08:40|30405.15
11:08:42|30405.15
11:08:42|30405.16
11:08:44|30405.15
11:08:44|30405.18
11:08:45|30405.52
11:08:47|30405.53
11:08:47|30405.52
11:08:49|30405.53
11:08:49|30405.53
11:08:50|30405.53
11:08:52|30405.52
11:08:52|30405.53
11:08:53|30405.52
11:08:55|30405.53
11:08:56|30405.52
11:08:57|30408.51
11:08:59|30411.28
11:09:00|30411.29
11:09:01|30411.38
11:09:03|30411.38
11:09:03|30411.38
11:09:04|30408.53
11:09:05|30407.45
11:09:06|30406.59
11:09:08|30406.58
11:09:09|30406.59
11:09:10|30409.64
11:09:11|30410.56
11:09:13|30410.57
11:09:13|30410.56
11:09:15|30410.56
11:09:16|30410.57
11:09:17|30410.56
11:09:18|30410.56
11:09:19|30407.38
11:09:20|30406.92
11:09:21|30406.92
11:09:22|30406.92
11:09:23|30406.92
11:09:24|30406.92
11:09:25|30406.91
11:09:26|30402.93
11:09:27|30396.51
11:09:28|30396.52
11:09:29|30396.51
11:09:30|30396.51
11:09:31|30396.51
11:09:32|30394.99
11:09:33|30394.99
11:09:34|30395.
11:09:35|30399.16
11:09:36|30399.15
11:09:37|30399.15
11:09:38|30399.15
11:09:39|30402.3
11:09:40|30404.58
11:09:41|30405.99
11:09:42|30405.99
11:09:43|30406.82
11:09:44|30406.82
11:09:45|30406.82
11:09:46|30406.83
11:09:47|30406.83
11:09:48|30406.83
11:09:49|30406.83
11:09:50|30406.83
11:09:51|30406.83
11:09:52|30406.83
11:09:53|30406.82
11:09:54|30406.82
11:09:56|30410.44
11:09:56|30410.44
11:09:57|30410.44
11:09:59|30406.83
11:09:59|30406.82
11:10:00|30410.15
11:10:02|30410.15
11:10:02|30407.65
11:10:04|30407.65
11:10:04|30407.65
11:10:06|30402.3
11:10:08|30400.01
11:10:08|30400.
11:10:10|30409.12
11:10:11|30409.9
11:10:13|30409.9
11:10:14|30409.89
11:10:15|30403.79
11:10:15|30403.8
11:10:17|30400.02
11:10:18|30402.85
11:10:19|30403.62
11:10:20|30403.62
11:10:21|30403.63
11:10:22|30403.63
11:10:23|30403.62
11:10:24|30405.87
11:10:25|30405.87
11:10:26|30409.89
11:10:27|30409.89
11:10:28|30409.89
11:10:29|30409.89
11:10:30|30413.27
11:10:31|30413.26
11:10:32|30413.26
11:10:33|30413.26
11:10:34|30413.27
11:10:35|30413.26
11:10:36|30413.26
11:10:37|30413.26
11:10:38|30413.26
11:10:39|30413.26
11:10:40|30413.27
11:10:41|30413.26
11:10:42|30413.67
11:10:44|30416.96
11:10:44|30416.97
11:10:45|30416.97
11:10:47|30416.97
11:10:48|30415.77
11:10:49|30415.76
11:10:49|30415.76
11:10:51|30415.77
11:10:52|30415.76
11:10:53|30415.77
11:10:54|30415.76
11:10:55|30415.76
11:10:57|30415.77
11:10:59|30415.76
11:11:00|30415.76
11:11:01|30415.76
11:11:02|30415.76
11:11:03|30415.77
11:11:04|30415.77
11:11:05|30415.77
11:11:06|30415.77
11:11:08|30415.77
11:11:09|30415.77
11:11:10|30415.77
11:11:11|30415.77
11:11:12|30415.77
11:11:13|30415.77
11:11:14|30415.76
11:11:15|30413.93
11:11:16|30407.75
11:11:17|30407.75
11:11:18|30407.76
11:11:19|30407.75
11:11:20|30404.97
11:11:21|30404.97
11:11:22|30404.98
11:11:23|30407.76
11:11:24|30411.41
11:11:25|30411.42
11:11:26|30414.96
11:11:27|30414.96
11:11:28|30414.97
11:11:30|30412.93
11:11:31|30412.94
11:11:32|30412.94
11:11:34|30412.93
11:11:34|30412.93
11:11:35|30412.94
11:11:36|30412.93
11:11:37|30412.93
11:11:38|30412.94
11:11:39|30412.94
11:11:40|30412.94
11:11:42|30412.94
11:11:43|30412.94
11:11:45|30412.94
11:11:47|30412.93
11:11:47|30412.94
11:11:48|30412.93
11:11:49|30412.93
11:11:50|30412.94
11:11:52|30412.94
11:11:53|30417.28
11:11:55|30417.27
11:11:56|30417.27
11:11:57|30417.27
11:11:59|30417.28
11:12:00|30417.28
11:12:00|30419.9
11:12:01|30419.91
11:12:03|30424.32
11:12:05|30424.33
11:12:05|30424.41
11:12:07|30424.41
11:12:08|30424.41
11:12:09|30424.42
11:12:10|30424.41
11:12:11|30424.41
11:12:13|30424.42
11:12:15|30423.36
11:12:16|30424.41
11:12:16|30426.55
11:12:17|30426.56
11:12:18|30428.89
11:12:19|30433.44
11:12:20|30433.45
11:12:21|30433.44
11:12:22|30433.45
11:12:23|30433.45
11:12:24|30433.45
11:12:25|30433.45
11:12:27|30434.43
11:12:28|30440.
11:12:29|30440.
11:12:30|30440.01
11:12:31|30442.57
11:12:32|30442.57
11:12:33|30440.
11:12:34|30440.01
11:12:36|30443.22
11:12:36|30448.42
11:12:37|30449.99
11:12:38|30449.99
11:12:39|30449.99
11:12:41|30450.
11:12:41|30450.
11:12:43|30449.99
11:12:44|30449.99
11:12:45|30443.26
11:12:46|30443.25
11:12:47|30440.
11:12:48|30440.01
11:12:49|30440.01
11:12:50|30440.01
11:12:51|30443.03
11:12:52|30445.66
11:12:53|30445.67
11:12:54|30445.67
11:12:55|30445.66
11:12:56|30445.67
11:12:57|30450.
11:12:58|30450.
11:12:59|30450.
11:13:00|30449.99
11:13:01|30450.
11:13:02|30451.42
11:13:04|30453.49
11:13:05|30453.5
11:13:06|30453.49
11:13:08|30440.04
11:13:09|30440.03
11:13:10|30440.03
11:13:11|30440.03
11:13:12|30440.04
11:13:13|30440.04
11:13:14|30440.03
11:13:15|30440.04
11:13:16|30440.01
11:13:18|30440.
11:13:19|30440.01
11:13:19|30440.01
11:13:20|30440.
11:13:22|30440.01
11:13:23|30440.01
11:13:23|30440.01
11:13:25|30440.01
11:13:26|30440.01
11:13:26|30440.
11:13:27|30440.01
11:13:29|30440.01
11:13:30|30440.01
11:13:31|30440.01
11:13:32|30440.01
11:13:33|30440.01
11:13:33|30440.
11:13:34|30440.
11:13:36|30440.
11:13:36|30439.94
11:13:37|30439.94
11:13:39|30440.61
11:13:40|30444.6
11:13:41|30444.61
11:13:41|30444.6
11:13:42|30444.6
11:13:44|30444.6
11:13:45|30444.6
11:13:45|30444.6
11:13:47|30444.6
11:13:48|30444.6
11:13:48|30444.6
11:13:50|30444.6
11:13:50|30440.76
11:13:51|30440.77
11:13:53|30440.77
11:13:55|30440.76
11:13:55|30440.76
11:13:56|30440.77
11:13:57|30440.76
11:13:58|30440.77
11:14:00|30440.76
11:14:02|30440.77
11:14:03|30440.77
11:14:04|30440.77
11:14:05|30440.77
11:14:07|30441.44
11:14:09|30441.43
11:14:10|30441.43
11:14:11|30441.43
11:14:11|30441.43
11:14:13|30441.44
11:14:14|30441.44
11:14:15|30441.44
11:14:17|30441.44
11:14:18|30441.43
11:14:19|30441.43
11:14:19|30441.44
11:14:20|30441.43
11:14:21|30441.43
11:14:22|30441.44
11:14:24|30441.44
11:14:24|30441.44
11:14:25|30441.43
11:14:27|30441.44
11:14:28|30443.99
11:14:29|30444.
11:14:30|30444.
11:14:31|30443.99
11:14:32|30443.99
11:14:33|30442.47
11:14:34|30432.17
11:14:35|30432.16
11:14:36|30431.01
11:14:37|30427.6
11:14:38|30423.04
11:14:39|30421.55
11:14:40|30421.55
11:14:41|30421.55
11:14:42|30427.61
11:14:43|30427.6
11:14:44|30440.95
11:14:45|30440.95
11:14:46|30440.96
11:14:47|30440.96
11:14:48|30440.95
11:14:49|30433.74
11:14:50|30429.32
11:14:51|30429.27
11:14:52|30429.28
11:14:53|30429.28
11:14:54|30429.27
11:14:55|30429.27
11:14:56|30429.3
11:14:57|30432.9
11:14:59|30432.91
11:14:59|30432.91
11:15:00|30432.91
11:15:02|30439.26
11:15:03|30439.25
11:15:04|30439.25
11:15:05|30439.25
11:15:07|30439.26
11:15:08|30437.68
11:15:09|30437.31
11:15:10|30429.97
11:15:11|30430.79
11:15:12|30430.79
11:15:14|30436.08
11:15:14|30436.07
11:15:16|30437.38
11:15:16|30437.39
11:15:18|30437.39
11:15:18|30437.38
11:15:19|30437.38
11:15:20|30437.39
11:15:21|30437.39
11:15:22|30437.39
11:15:24|30437.39
11:15:24|30437.39
11:15:25|30437.39
11:15:26|30439.25
11:15:27|30439.26
11:15:28|30439.25
11:15:29|30439.25
11:15:31|30439.25
11:15:32|30438.82
11:15:33|30438.83
11:15:34|30438.82
11:15:36|30427.83
11:15:37|30427.58
11:15:37|30434.61
11:15:39|30434.61
11:15:39|30438.83
11:15:41|30438.83
11:15:41|30434.75
11:15:42|30430.24
11:15:44|30430.25
11:15:44|30430.25
11:15:45|30430.25
11:15:46|30430.25
11:15:47|30430.25
11:15:49|30430.24
11:15:51|30437.38
11:15:51|30440.94
11:15:52|30440.93
11:15:53|30440.94
11:15:54|30440.94
11:15:56|30440.93
11:15:56|30434.75
11:15:57|30426.72
11:15:58|30426.73
11:16:00|30429.2
11:16:01|30430.93
11:16:02|30430.93
11:16:03|30430.94
11:16:05|30430.94
11:16:07|30430.94
11:16:08|30430.93
11:16:09|30430.94
11:16:11|30430.94
11:16:12|30430.94
11:16:14|30424.91
11:16:15|30424.92
11:16:15|30424.91
11:16:17|30424.92
11:16:17|30424.91
11:16:19|30424.91
11:16:19|30424.91
11:16:21|30424.91
11:16:21|30423.63
11:16:23|30423.62
11:16:23|30423.63
11:16:25|30423.63
11:16:25|30423.63
11:16:26|30423.62
11:16:28|30423.63
11:16:29|30423.63
11:16:30|30423.63
11:16:31|30423.62
11:16:32|30423.62
11:16:33|30428.11
11:16:34|30428.11
11:16:35|30429.26
11:16:36|30429.27
11:16:37|30429.27
11:16:38|30429.27
11:16:40|30429.26
11:16:40|30433.21
11:16:41|30433.21
11:16:43|30433.2
11:16:43|30433.2
11:16:45|30433.21
11:16:47|30433.2
11:16:47|30433.21
11:16:48|30434.73
11:16:49|30434.73
11:16:50|30434.75
11:16:51|30434.74
11:16:52|30434.74
11:16:53|30434.74
11:16:54|30434.74
11:16:56|30433.41
11:16:58|30433.4
11:16:58|30433.4
11:16:59|30433.41
11:17:00|30433.41
11:17:02|30433.4
11:17:03|30433.41
11:17:04|30433.41
11:17:06|30433.4
11:17:07|30433.4
11:17:09|30433.4
11:17:09|30432.5
11:17:11|30428.12
11:17:12|30428.13
11:17:13|30428.12
11:17:14|30428.13
11:17:15|30428.12
11:17:17|30424.66
11:17:18|30424.66
11:17:18|30424.67
11:17:19|30424.67
11:17:21|30424.67
11:17:22|30424.66
11:17:22|30424.67
11:17:24|30424.66
11:17:24|30424.67
11:17:26|30424.66
11:17:26|30424.67
11:17:27|30424.66
11:17:28|30424.66
11:17:30|30431.86
11:17:30|30431.86
11:17:32|30431.86
11:17:33|30431.86
11:17:33|30431.86
11:17:35|30431.86
11:17:37|30437.23
11:17:37|30437.24
11:17:38|30437.23
11:17:39|30437.24
11:17:41|30437.23
11:17:41|30437.23
11:17:42|30437.23
11:17:43|30437.23
11:17:44|30437.23
11:17:45|30437.24
11:17:47|30437.24
11:17:47|30437.24
11:17:48|30437.23
11:17:49|30437.24
11:17:50|30437.24
11:17:52|30437.23
11:17:53|30437.24
11:17:53|30437.23
11:17:54|30437.23
11:17:55|30437.23
11:17:57|30437.23
11:17:58|30437.24
11:17:59|30437.23
11:18:01|30435.71
11:18:02|30435.7
11:18:03|30435.7
11:18:04|30435.7
11:18:05|30435.71
11:18:06|30435.71
11:18:08|30435.7
11:18:09|30435.7
11:18:10|30437.21
11:18:11|30437.22
11:18:13|30440.93
11:18:14|30440.94
11:18:14|30440.94
11:18:15|30440.93
11:18:17|30440.93
11:18:18|30440.93
11:18:19|30440.93
11:18:21|30437.07
11:18:22|30437.06
11:18:22|30437.07
11:18:24|30437.07
11:18:25|30437.06
11:18:25|30437.06
11:18:27|30437.06
11:18:27|30437.07
11:18:28|30437.07
11:18:29|30437.06
11:18:31|30437.06
11:18:32|30437.06
11:18:32|30437.06
11:18:33|30437.06
11:18:34|30436.84
11:18:36|30436.84
11:18:36|30436.85
11:18:37|30436.85
11:18:38|30436.84
11:18:39|30434.86
11:18:41|30434.87
11:18:41|30434.86
11:18:42|30434.87
11:18:43|30434.87
11:18:44|30434.86
11:18:46|30434.86
11:18:47|30434.87
11:18:47|30434.87
11:18:49|30434.86
11:18:49|30434.87
11:18:50|30445.97
11:18:51|30446.24
11:18:52|30446.23
11:18:53|30446.23
11:18:55|30449.29
11:18:56|30449.28
11:18:56|30449.28
11:18:57|30449.29
11:18:59|30449.31
11:18:59|30455.99
11:19:00|30452.03
11:19:01|30452.03
11:19:02|30452.02
11:19:03|30452.02
11:19:05|30452.02
11:19:07|30445.27
11:19:08|30440.16
11:19:09|30440.15
11:19:11|30444.3
11:19:13|30444.3
11:19:13|30445.91
11:19:14|30445.9
11:19:15|30445.91
11:19:16|30445.91
11:19:17|30448.79
11:19:18|30448.8
11:19:19|30448.8
11:19:21|30448.8
11:19:22|30448.79
11:19:22|30448.8
11:19:24|30448.8
11:19:24|30448.8
11:19:26|30448.79
11:19:26|30448.79
11:19:28|30448.79
11:19:30|30448.8
11:19:31|30448.8
11:19:31|30448.79
11:19:32|30444.49
11:19:33|30444.5
11:19:34|30444.5
11:19:36|30444.5
11:19:38|30444.5
11:19:38|30448.69
11:19:39|30448.68
11:19:40|30448.68
11:19:42|30454.53
11:19:43|30454.53
11:19:44|30455.73
11:19:45|30455.86
11:19:46|30455.86
11:19:47|30455.99
11:19:48|30456.
11:19:49|30457.33
11:19:50|30467.07
11:19:51|30469.83
11:19:52|30477.3
11:19:53|30477.3
11:19:54|30473.51
11:19:55|30473.51
11:19:56|30473.5
11:19:57|30471.14
11:19:58|30471.14
11:19:59|30471.15
11:20:00|30471.15
11:20:01|30471.14
11:20:02|30471.14
11:20:03|30471.15
11:20:04|30471.14
11:20:06|30471.15
11:20:07|30471.15
11:20:08|30471.14
11:20:09|30471.14
11:20:10|30471.15
11:20:12|30467.94
11:20:13|30462.73
11:20:14|30462.73
11:20:15|30462.72
11:20:15|30462.73
11:20:16|30462.73
11:20:18|30462.72
11:20:19|30462.72
11:20:19|30462.73
11:20:20|30462.73
11:20:22|30462.76
11:20:23|30466.91
11:20:24|30468.09
11:20:24|30468.09
11:20:26|30467.87
11:20:27|30467.87
11:20:28|30467.87
11:20:28|30461.
11:20:30|30460.99
11:20:30|30464.86
11:20:33|30464.86
11:20:33|30469.39
11:20:35|30469.4
11:20:35|30469.4
11:20:36|30469.4
11:20:37|30469.4
11:20:38|30469.39
11:20:39|30469.4
11:20:40|30469.4
11:20:41|30469.4
11:20:42|30469.4
11:20:44|30469.39
11:20:45|30469.39
11:20:45|30469.39
11:20:46|30469.4
11:20:47|30469.39
11:20:48|30469.4
11:20:49|30469.39
11:20:50|30469.4
11:20:51|30469.4
11:20:52|30469.39
11:20:53|30469.4
11:20:55|30469.39
11:20:56|30469.4
11:20:57|30469.4
11:20:58|30469.4
11:21:00|30468.97
11:21:00|30467.09
11:21:02|30467.1
11:21:03|30467.1
11:21:05|30467.1
11:21:05|30467.1
11:21:08|30467.1
11:21:08|30467.1
11:21:10|30462.3
11:21:12|30457.62
11:21:13|30452.26
11:21:14|30452.26
11:21:15|30452.26
11:21:16|30454.83
11:21:18|30455.08
11:21:19|30455.08
11:21:19|30455.08
11:21:20|30455.09
11:21:22|30455.09
11:21:23|30455.09
11:21:24|30455.08
11:21:25|30452.25
11:21:27|30448.82
11:21:28|30448.81
11:21:29|30448.81
11:21:30|30448.82
11:21:31|30448.82
11:21:33|30444.11
11:21:33|30444.1
11:21:34|30444.1
11:21:35|30443.95
11:21:37|30442.
11:21:38|30443.01
11:21:39|30443.02
11:21:41|30443.02
11:21:42|30443.02
11:21:43|30443.01
11:21:44|30443.01
11:21:45|30443.02
11:21:46|30440.88
11:21:47|30440.88
11:21:48|30440.88
11:21:48|30440.87
11:21:51|30440.87
11:21:51|30440.87
11:21:52|30440.88
11:21:53|30440.88
11:21:54|30440.87
11:21:55|30440.87
11:21:56|30440.88
11:21:57|30440.87
11:21:58|30440.87
11:22:00|30435.58
11:22:01|30435.58
11:22:02|30433.01
11:22:03|30431.5
11:22:04|30431.5
11:22:05|30431.5
11:22:06|30431.5
11:22:08|30431.5
11:22:10|30430.84
11:22:11|30430.63
11:22:12|30430.62
11:22:14|30430.62
11:22:15|30430.61
11:22:16|30430.61
11:22:17|30430.59
11:22:18|30425.42
11:22:20|30433.
11:22:21|30433.01
11:22:22|30433.01
11:22:23|30433.01
11:22:23|30433.01
11:22:25|30433.
11:22:26|30427.2
11:22:27|30427.18
11:22:29|30427.19
11:22:30|30427.19
11:22:31|30427.19
11:22:32|30427.18
11:22:32|30427.18
11:22:33|30427.19
11:22:35|30427.27
11:22:36|30427.28
11:22:36|30427.27
11:22:37|30427.28
11:22:39|30427.28
11:22:39|30427.28
11:22:40|30427.28
11:22:42|30427.28
11:22:42|30427.27
11:22:43|30427.27
11:22:45|30430.07
11:22:46|30430.07
11:22:46|30430.08
11:22:47|30430.08
11:22:48|30430.07
11:22:49|30430.07
11:22:50|30430.07
11:22:52|30430.07
11:22:53|30430.08
11:22:53|30430.08
11:22:54|30430.07
11:22:56|30430.07
11:22:56|30430.07
11:22:57|30428.52
11:22:58|30427.93
11:22:59|30427.45
11:23:00|30425.45
11:23:01|30424.3
11:23:03|30413.01
11:23:04|30408.17
11:23:05|30408.17
11:23:06|30404.36
11:23:08|30402.16
11:23:09|30402.16
11:23:11|30401.98
11:23:12|30401.98
11:23:13|30401.97
11:23:15|30395.3
11:23:15|30395.3
11:23:16|30395.29
11:23:17|30395.3
11:23:19|30399.2
11:23:20|30399.2
11:23:21|30399.2
11:23:23|30399.2
11:23:24|30399.21
11:23:25|30399.22
11:23:26|30399.22
11:23:27|30397.51
11:23:28|30394.35
11:23:29|30394.36
11:23:30|30394.35
11:23:31|30399.04
11:23:32|30399.04
11:23:33|30399.65
11:23:34|30399.64
11:23:35|30399.64
11:23:36|30399.64
11:23:37|30399.65
11:23:38|30399.64
11:23:39|30399.64
11:23:40|30399.64
11:23:41|30395.
11:23:42|30392.84
11:23:43|30392.83
11:23:44|30392.83
11:23:45|30392.83
11:23:46|30392.83
11:23:47|30392.84
11:23:48|30392.83
11:23:49|30392.83
11:23:50|30392.84
11:23:51|30392.84
11:23:52|30392.84
11:23:53|30392.84
11:23:54|30397.6
11:23:55|30397.6
11:23:56|30397.9
11:23:57|30398.91
11:23:58|30398.91
11:23:59|30398.91
11:24:00|30398.91
11:24:01|30398.92
11:24:02|30398.92
11:24:03|30395.95
11:24:04|30388.
11:24:06|30384.54
11:24:07|30384.54
11:24:08|30384.53
11:24:10|30384.54
11:24:10|30384.3
11:24:11|30384.3
11:24:12|30384.3
11:24:13|30384.3
11:24:15|30387.04
11:24:17|30387.04
11:24:17|30387.04
11:24:18|30387.04
11:24:19|30387.24
11:24:21|30387.24
11:24:22|30394.86
11:24:23|30395.05
11:24:24|30395.04
11:24:25|30395.04
11:24:26|30395.04
11:24:27|30395.05
11:24:28|30395.05
11:24:29|30395.05
11:24:30|30395.05
11:24:31|30391.87
11:24:32|30391.83
11:24:33|30391.83
11:24:34|30391.83
11:24:35|30389.74
11:24:36|30389.73
11:24:37|30389.74
11:24:38|30389.74
11:24:39|30389.73
11:24:40|30389.73
11:24:41|30389.73
11:24:42|30389.73
11:24:43|30389.73
11:24:44|30389.74
11:24:45|30389.74
11:24:46|30389.74
11:24:48|30394.35
11:24:48|30394.35
11:24:50|30394.35
11:24:51|30394.36
11:24:52|30394.36
11:24:54|30395.07
11:24:54|30395.07
11:24:55|30395.07
11:24:56|30395.07
11:24:57|30398.7
11:24:58|30403.94
11:24:59|30404.94
11:25:00|30407.26
11:25:01|30404.08
11:25:03|30404.07
11:25:05|30404.08
11:25:06|30404.08
11:25:07|30404.07
11:25:08|30404.08
11:25:09|30405.93
11:25:11|30405.95
11:25:12|30408.46
11:25:13|30410.84
11:25:14|30413.
11:25:16|30422.96
11:25:17|30422.97
11:25:18|30422.97
11:25:19|30422.96
11:25:20|30425.3
11:25:21|30430.29
11:25:22|30430.28
11:25:23|30430.28
11:25:24|30430.29
11:25:25|30430.28
11:25:26|30430.3
11:25:28|30430.3
11:25:29|30430.29
11:25:30|30430.3
11:25:30|30430.29
11:25:32|30430.29
11:25:32|30430.29
11:25:34|30430.29
11:25:35|30430.3
11:25:36|30430.3
11:25:37|30430.3
11:25:38|30430.3
11:25:39|30430.29
11:25:40|30430.29
11:25:41|30430.3
11:25:42|30433.09
11:25:44|30433.62
11:25:45|30433.62
11:25:45|30433.62
11:25:46|30429.13
11:25:48|30420.7
11:25:48|30420.7
11:25:49|30420.71
11:25:51|30420.71
11:25:51|30420.71
11:25:53|30425.73
11:25:53|30425.74
11:25:55|30424.81
11:25:56|30426.81
11:25:56|30428.53
11:25:57|30428.53
11:25:58|30427.42
11:26:00|30423.63
11:26:00|30423.62
11:26:02|30423.62
11:26:02|30423.63
11:26:04|30426.6
11:26:05|30436.42
11:26:06|30436.93
11:26:07|30436.93
11:26:08|30436.93
11:26:09|30436.94
11:26:10|30436.93
11:26:11|30440.41
11:26:13|30440.42
11:26:15|30440.41
11:26:15|30440.41
11:26:16|30440.42
11:26:17|30440.41
11:26:18|30433.7
11:26:19|30433.7
11:26:20|30433.7
11:26:21|30428.85
11:26:22|30428.85
11:26:23|30428.85
11:26:24|30428.84
11:26:25|30428.84
11:26:26|30428.85
11:26:28|30428.84
11:26:29|30428.85
11:26:29|30428.84
11:26:30|30428.84
11:26:32|30428.85
11:26:32|30428.85
11:26:33|30428.17
11:26:35|30428.17
11:26:35|30421.56
11:26:37|30420.01
11:26:37|30421.55
11:26:38|30429.84
11:26:39|30432.5
11:26:40|30432.5
11:26:41|30432.5
11:26:43|30435.85
11:26:44|30437.85
11:26:44|30437.87
11:26:46|30440.19
11:26:46|30440.18
11:26:47|30440.18
11:26:48|30440.19
11:26:49|30440.19
11:26:50|30440.19
11:26:51|30440.19
11:26:52|30440.2
11:26:53|30440.19
11:26:55|30442.26
11:26:56|30444.2
11:26:57|30445.16
11:26:58|30446.3
11:27:00|30452.14
11:27:01|30455.67
11:27:02|30450.38
11:27:03|30449.39
11:27:04|30445.21
11:27:04|30445.21
11:27:06|30440.2
11:27:07|30440.2
11:27:07|30440.2
11:27:09|30440.19
11:27:10|30440.19
11:27:12|30440.19
11:27:13|30440.2
11:27:14|30440.2
11:27:15|30440.19
11:27:17|30440.2
11:27:18|30440.19
11:27:19|30440.19
11:27:21|30440.19
11:27:22|30440.2
11:27:23|30440.19
11:27:24|30440.19
11:27:25|30440.19
11:27:26|30440.19
11:27:27|30440.19
11:27:29|30431.2
11:27:29|30428.55
11:27:31|30428.55
11:27:31|30428.55
11:27:34|30433.06
11:27:34|30433.07
11:27:35|30429.25
11:27:36|30427.49
11:27:37|30427.5
11:27:38|30427.5
11:27:39|30433.64
11:27:40|30433.86
11:27:41|30433.85
11:27:43|30433.86
11:27:44|30433.86
11:27:44|30433.86
11:27:47|30433.85
11:27:48|30433.85
11:27:48|30433.85
11:27:49|30433.85
11:27:51|30433.85
11:27:51|30433.85
11:27:52|30433.85
11:27:53|30433.85
11:27:54|30433.86
11:27:55|30433.85
11:27:56|30433.86
11:27:57|30433.86
11:27:59|30433.85
11:28:00|30433.86
11:28:01|30433.86
11:28:02|30433.86
11:28:03|30433.85
11:28:05|30430.21
11:28:06|30430.1
11:28:08|30430.
11:28:10|30423.79
11:28:11|30423.78
11:28:13|30423.66
11:28:14|30421.63
11:28:16|30421.63
11:28:17|30426.99
11:28:18|30426.99
11:28:18|30426.99
11:28:20|30421.62
11:28:20|30421.63
11:28:22|30421.62
11:28:23|30421.63
11:28:24|30421.62
11:28:25|30421.63
11:28:25|30421.62
11:28:27|30418.24
11:28:27|30418.24
11:28:30|30418.23
11:28:30|30418.23
11:28:31|30418.23
11:28:32|30418.24
11:28:33|30418.23
11:28:35|30418.24
11:28:35|30418.23
11:28:36|30418.24
11:28:37|30418.23
11:28:38|30418.23
11:28:39|30418.23
11:28:40|30418.24
11:28:41|30418.24
11:28:42|30418.24
11:28:43|30418.24
11:28:44|30418.23
11:28:45|30418.23
11:28:46|30418.24
11:28:47|30418.24
11:28:48|30418.24
11:28:49|30418.24
11:28:50|30418.24
11:28:51|30418.24
11:28:52|30418.24
11:28:53|30418.24
11:28:54|30418.23
11:28:55|30418.23
11:28:56|30418.23
11:28:57|30418.24
11:28:58|30418.23
11:29:00|30418.24
11:29:00|30418.24
11:29:01|30418.24
11:29:02|30418.24
11:29:03|30418.24
11:29:04|30418.23
11:29:06|30418.24
11:29:08|30418.24
11:29:09|30418.23
11:29:09|30418.2
11:29:10|30418.17
11:29:11|30416.13
11:29:13|30416.13
11:29:13|30416.13
11:29:15|30412.45
11:29:16|30412.46
11:29:16|30415.96
11:29:17|30416.12
11:29:19|30416.11
11:29:21|30416.12
11:29:22|30416.12
11:29:23|30416.12
11:29:23|30416.12
11:29:25|30416.12
11:29:26|30416.11
11:29:27|30416.11
11:29:27|30416.12
11:29:28|30416.12
11:29:30|30416.11
11:29:31|30416.11
11:29:32|30408.6
11:29:32|30408.6
11:29:34|30408.6
11:29:36|30414.7
11:29:36|30414.7
11:29:37|30414.7
11:29:38|30414.69
11:29:39|30414.69
11:29:40|30414.69
11:29:41|30414.7
11:29:42|30414.7
11:29:43|30414.69
11:29:44|30414.7
11:29:45|30414.69
11:29:47|30414.69
11:29:48|30414.7
11:29:49|30414.69
11:29:50|30414.69
11:29:51|30414.69
11:29:52|30414.69
11:29:53|30414.69
11:29:54|30414.7
11:29:55|30413.91
11:29:56|30413.9
11:29:57|30413.9
11:29:58|30413.9
11:29:59|30413.91
11:30:01|30416.75
11:30:02|30416.76
11:30:03|30410.7
11:30:05|30408.89
11:30:07|30408.82
11:30:08|30408.04
11:30:10|30407.98
11:30:11|30408.89
11:30:12|30408.91
11:30:13|30407.89
11:30:15|30406.58
11:30:17|30406.58
11:30:18|30404.96
11:30:19|30404.96
11:30:20|30404.96
11:30:21|30404.96
11:30:23|30404.97
11:30:23|30404.96
11:30:24|30407.62
11:30:26|30407.62
11:30:27|30407.96
11:30:27|30416.74
11:30:29|30416.74
11:30:29|30406.84
11:30:30|30406.84
11:30:32|30406.83
11:30:33|30406.83
11:30:34|30406.84
11:30:35|30406.83
11:30:36|30406.84
11:30:37|30406.84
11:30:38|30406.83
11:30:39|30406.83
11:30:40|30406.84
11:30:41|30406.83
11:30:42|30406.84
11:30:43|30406.84
11:30:44|30406.83
11:30:45|30406.84
11:30:46|30414.06
11:30:47|30414.2
11:30:48|30413.95
11:30:49|30407.98
11:30:50|30407.98
11:30:52|30407.97
11:30:53|30407.97
11:30:54|30407.97
11:30:55|30416.82
11:30:56|30416.81
11:30:57|30416.82
11:30:58|30416.81
11:30:59|30416.81
11:31:00|30416.17
11:31:01|30416.17
11:31:02|30416.16
11:31:03|30416.16
11:31:04|30416.16
11:31:05|30416.16
11:31:06|30416.17
11:31:07|30416.16
11:31:08|30414.3
11:31:09|30414.29
11:31:10|30412.53
11:31:11|30412.54
11:31:12|30412.54
11:31:13|30412.54
11:31:14|30418.19
11:31:15|30418.23
11:31:17|30417.19
11:31:18|30416.71
11:31:19|30416.71
11:31:20|30416.7
11:31:21|30416.7
11:31:22|30416.71
11:31:23|30416.7
11:31:24|30416.7
11:31:26|30425.76
11:31:27|30425.85
11:31:28|30428.89
11:31:28|30431.5
11:31:30|30431.5
11:31:30|30431.51
11:31:32|30431.5
11:31:32|30426.99
11:31:33|30426.97
11:31:35|30426.98
11:31:36|30426.98
11:31:36|30426.98
11:31:37|30426.97
11:31:39|30426.98
11:31:39|30426.97
11:31:42|30426.97
11:31:42|30426.98
11:31:44|30426.98
11:31:45|30430.3
11:31:46|30430.34
11:31:47|30430.34
11:31:48|30430.34
11:31:49|30430.35
11:31:50|30430.45
11:31:52|30437.56
11:31:53|30437.83
11:31:53|30437.83
11:31:54|30437.85
11:31:56|30437.84
11:31:56|30437.84
11:31:58|30437.84
11:31:59|30437.85
11:32:00|30437.84
11:32:01|30437.85
11:32:02|30437.84
11:32:02|30437.84
11:32:04|30437.85
11:32:05|30437.85
11:32:06|30437.84
11:32:07|30437.84
11:32:09|30437.84
11:32:09|30437.84
11:32:10|30437.85
11:32:12|30437.85
11:32:12|30437.84
11:32:13|30437.85
11:32:14|30437.85
11:32:15|30437.84
11:32:16|30437.85
11:32:17|30437.85
11:32:18|30437.84
11:32:19|30437.84
11:32:20|30437.84
11:32:21|30437.84
11:32:22|30442.64
11:32:24|30442.64
11:32:25|30442.64
11:32:26|30449.99
11:32:27|30449.99
11:32:28|30454.83
11:32:29|30454.86
11:32:31|30448.67
11:32:31|30448.45
11:32:32|30448.46
11:32:33|30448.46
11:32:35|30453.15
11:32:36|30452.14
11:32:37|30459.98
11:32:38|30459.99
11:32:39|30462.96
11:32:41|30462.97
11:32:41|30462.96
11:32:42|30463.03
11:32:43|30463.03
11:32:45|30463.03
11:32:45|30468.71
11:32:46|30468.71
11:32:47|30472.06
11:32:49|30472.06
11:32:50|30472.06
11:32:50|30472.06
11:32:51|30472.06
11:32:52|30472.06
11:32:53|30472.04
11:32:55|30463.05
11:32:55|30463.05
11:32:56|30463.87
11:32:57|30468.84
11:32:59|30468.83
11:32:59|30468.83
11:33:00|30470.9
11:33:02|30475.9
11:33:03|30479.18
11:33:04|30482.16
11:33:06|30480.16
11:33:06|30479.
11:33:08|30479.01
11:33:10|30483.46
11:33:10|30488.48
11:33:11|30488.49
11:33:12|30488.62
11:33:14|30489.24
11:33:15|30489.24
11:33:16|30481.64
11:33:17|30479.1
11:33:19|30479.14
11:33:19|30486.24
11:33:21|30489.99
11:33:22|30489.99
11:33:23|30489.99
11:33:24|30489.99
11:33:26|30487.87
11:33:26|30487.84
11:33:28|30487.84
11:33:29|30487.89
11:33:30|30487.89
11:33:31|30487.9
11:33:32|30489.99
11:33:33|30490.08
11:33:34|30490.11
11:33:35|30491.
11:33:36|30492.18
11:33:37|30496.54
11:33:38|30500.94
11:33:39|30504.86
11:33:40|30504.86
11:33:41|30504.86
11:33:42|30504.86
11:33:43|30501.88
11:33:44|30501.89
11:33:45|30501.88
11:33:46|30501.88
11:33:48|30501.94
11:33:49|30501.95
11:33:49|30503.07
11:33:50|30503.07
11:33:51|30503.08
11:33:53|30503.07
11:33:54|30503.07
11:33:54|30503.07
11:33:56|30503.07
11:33:56|30497.47
11:33:58|30495.19
11:33:59|30497.47
11:34:00|30493.44
11:34:00|30493.43
11:34:02|30493.42
11:34:03|30489.67
11:34:04|30489.04
11:34:04|30486.84
11:34:05|30486.84
11:34:07|30486.84
11:34:07|30486.84
11:34:09|30489.05
11:34:10|30489.14
11:34:11|30489.13
11:34:12|30489.4
11:34:13|30489.42
11:34:14|30490.48
11:34:15|30490.47
11:34:16|30490.47
11:34:17|30490.47
11:34:19|30489.98
11:34:20|30485.06
11:34:21|30485.07
11:34:21|30484.95
11:34:23|30481.37
11:34:23|30481.37
11:34:25|30479.
11:34:26|30476.23
11:34:28|30478.98
11:34:28|30478.98
11:34:29|30480.76
11:34:30|30491.01
11:34:32|30485.4
11:34:33|30485.41
11:34:34|30485.39
11:34:35|30485.4
11:34:36|30485.4
11:34:37|30485.39
11:34:38|30485.39
11:34:39|30485.39
11:34:40|30485.39
11:34:41|30485.4
11:34:42|30485.4
11:34:43|30485.39
11:34:44|30485.39
11:34:45|30485.4
11:34:46|30485.4
11:34:48|30485.39
11:34:50|30485.39
11:34:50|30485.4
11:34:51|30485.39
11:34:53|30485.4
11:34:54|30485.39
11:34:55|30477.82
11:34:56|30477.82
11:34:57|30481.65
11:34:58|30481.65
11:34:59|30481.66
11:35:00|30485.38
11:35:02|30485.38
11:35:03|30485.38
11:35:05|30485.39
11:35:05|30485.39
11:35:06|30485.39
11:35:07|30485.39
11:35:08|30485.38
11:35:09|30485.38
11:35:10|30485.39
11:35:11|30485.38
11:35:12|30485.38
11:35:14|30485.39
11:35:15|30485.39
11:35:15|30485.39
11:35:18|30485.38
11:35:18|30485.38
11:35:19|30485.38
11:35:20|30485.38
11:35:21|30484.54
11:35:23|30482.76
11:35:24|30482.77
11:35:25|30482.77
11:35:26|30482.76
11:35:27|30480.48
11:35:28|30480.47
11:35:29|30480.48
11:35:30|30480.47
11:35:32|30480.48
11:35:32|30480.48
11:35:34|30488.78
11:35:34|30488.78
11:35:35|30488.78
11:35:37|30488.77
11:35:38|30488.78
11:35:38|30488.77
11:35:40|30488.78
11:35:41|30488.78
11:35:42|30488.78
11:35:42|30488.77
11:35:43|30488.77
11:35:44|30488.77
11:35:45|30488.77
11:35:46|30488.78
11:35:47|30488.78
11:35:48|30488.78
11:35:49|30488.78
11:35:51|30488.78
11:35:51|30488.78
11:35:53|30488.78
11:35:53|30491.35
11:35:54|30488.82
11:35:55|30488.82
11:35:56|30488.81
11:35:57|30488.81
11:35:58|30488.81
11:35:59|30488.82
11:36:00|30488.82
11:36:01|30488.7
11:36:02|30488.7
11:36:04|30488.71
11:36:05|30488.71
11:36:06|30488.7
11:36:06|30488.71
11:36:08|30488.7
11:36:08|30488.71
11:36:10|30488.7
11:36:10|30488.71
11:36:12|30488.71
11:36:13|30488.71
11:36:13|30488.71
11:36:14|30488.71
11:36:16|30488.7
11:36:17|30488.71
11:36:18|30488.7
11:36:19|30488.7
11:36:20|30488.7
11:36:22|30488.7
11:36:23|30488.71
11:36:24|30488.7
11:36:26|30488.7
11:36:26|30488.71
11:36:27|30488.71
11:36:29|30488.71
11:36:30|30488.7
11:36:31|30488.7
11:36:32|30488.7
11:36:34|30488.7
11:36:35|30487.9
11:36:36|30480.01
11:36:37|30479.64
11:36:38|30479.64
11:36:39|30479.64
11:36:41|30478.34
11:36:42|30478.33
11:36:43|30478.2
11:36:45|30476.12
11:36:45|30476.12
11:36:46|30476.13
11:36:48|30476.12
11:36:50|30476.13
11:36:50|30476.53
11:36:52|30476.53
11:36:53|30476.49
11:36:54|30476.13
11:36:55|30474.08
11:36:56|30474.08
11:36:57|30469.21
11:36:58|30469.2
11:36:59|30465.64
11:37:01|30465.63
11:37:02|30465.63
11:37:04|30465.62
11:37:05|30465.63
11:37:05|30465.63
11:37:07|30476.13
11:37:08|30476.13
11:37:10|30476.14
11:37:11|30476.14
11:37:11|30476.13
11:37:13|30476.13
11:37:14|30476.13
11:37:15|30475.67
11:37:15|30474.06
11:37:16|30470.
11:37:17|30463.61
11:37:18|30463.61
11:37:19|30463.6
11:37:21|30461.75
11:37:23|30461.
11:37:23|30458.05
11:37:24|30458.06
11:37:26|30458.05
11:37:26|30457.28
11:37:28|30458.06
11:37:30|30464.97
11:37:31|30464.97
11:37:31|30464.97
11:37:33|30464.97
11:37:34|30464.97
11:37:35|30464.97
11:37:35|30464.97
11:37:37|30464.98
11:37:38|30464.98
11:37:39|30464.97
11:37:40|30464.97
11:37:41|30464.97
11:37:42|30464.97
11:37:43|30464.98
11:37:44|30464.98
11:37:45|30464.97
11:37:46|30464.97
11:37:47|30464.97
11:37:48|30462.67
11:37:49|30462.67
11:37:50|30462.65
11:37:51|30462.65
11:37:52|30463.94
11:37:54|30475.62
11:37:55|30475.61
11:37:56|30475.61
11:37:57|30475.61
11:37:58|30475.61
11:37:59|30475.62
11:38:01|30475.61
11:38:02|30475.61
11:38:04|30475.62
11:38:04|30475.61
11:38:05|30477.27
11:38:06|30480.43
11:38:08|30480.44
11:38:09|30480.43
11:38:10|30480.44
11:38:11|30480.43
11:38:12|30480.43
11:38:13|30480.44
11:38:14|30480.43
11:38:15|30480.43
11:38:16|30480.45
11:38:17|30480.44
11:38:18|30474.35
11:38:19|30474.35
11:38:20|30474.34
11:38:21|30474.34
11:38:22|30474.34
11:38:24|30474.35
11:38:25|30474.34
11:38:26|30474.35
11:38:27|30474.34
11:38:28|30474.35
11:38:29|30474.35
11:38:30|30474.34
11:38:31|30469.36
11:38:32|30469.36
11:38:34|30469.35
11:38:34|30469.36
11:38:35|30465.21
11:38:36|30465.2
11:38:37|30465.14
11:38:39|30465.15
11:38:39|30465.14
11:38:40|30465.15
11:38:42|30465.15
11:38:43|30465.14
11:38:44|30465.15
11:38:44|30465.14
11:38:45|30465.14
11:38:46|30465.15
11:38:47|30473.73
11:38:50|30473.74
11:38:50|30473.73
11:38:51|30473.82
11:38:52|30473.81
11:38:53|30474.33
11:38:54|30477.58
11:38:55|30477.58
11:38:56|30477.59
11:38:57|30477.59
11:38:58|30477.58
11:38:59|30477.58
11:39:01|30475.32
11:39:01|30472.47
11:39:03|30472.46
11:39:03|30467.66
11:39:05|30467.66
11:39:06|30467.67
11:39:07|30467.67
11:39:09|30467.67
11:39:10|30467.67
11:39:11|30467.67
11:39:13|30467.67
11:39:13|30467.67
11:39:15|30467.67
11:39:16|30467.67
11:39:17|30469.96
11:39:18|30469.96
11:39:19|30474.61
11:39:21|30476.05
11:39:21|30476.05
11:39:23|30476.06
11:39:25|30476.13
11:39:26|30476.14
11:39:27|30476.07
11:39:28|30476.06
11:39:29|30472.8
11:39:30|30472.8
11:39:31|30472.8
11:39:32|30472.8
11:39:33|30472.79
11:39:34|30472.79
11:39:36|30472.8
11:39:36|30472.8
11:39:37|30472.79
11:39:38|30472.79
11:39:40|30472.79
11:39:40|30472.8
11:39:41|30474.31
11:39:43|30474.31
11:39:44|30474.31
11:39:44|30474.3
11:39:45|30474.3
11:39:46|30474.31
11:39:47|30474.31
11:39:48|30474.3
11:39:49|30474.3
11:39:51|30474.3
11:39:51|30480.
11:39:53|30480.01
11:39:53|30480.01
11:39:54|30480.
11:39:55|30480.01
11:39:56|30480.01
11:39:57|30480.
11:39:59|30480.01
11:40:00|30468.43
11:40:01|30468.43
11:40:01|30466.91
11:40:03|30460.62
11:40:04|30460.61
11:40:06|30460.62
11:40:07|30460.62
11:40:07|30457.11
11:40:09|30455.09
11:40:11|30455.1
11:40:11|30455.1
11:40:12|30455.1
11:40:13|30455.1
11:40:14|30455.09
11:40:15|30457.76
11:40:16|30457.77
11:40:17|30457.76
11:40:18|30457.77
11:40:19|30457.76
11:40:20|30457.76
11:40:21|30457.76
11:40:22|30457.76
11:40:23|30457.87
11:40:25|30458.77
11:40:27|30458.77
11:40:27|30455.07
11:40:29|30453.57
11:40:29|30453.57
11:40:31|30453.57
11:40:31|30453.56
11:40:32|30453.56
11:40:33|30453.56
11:40:34|30453.56
11:40:36|30453.57
11:40:37|30453.57
11:40:37|30453.57
11:40:38|30453.56
11:40:40|30453.57
11:40:40|30453.56
11:40:41|30453.57
11:40:42|30453.56
11:40:43|30453.56
11:40:44|30453.56
11:40:45|30453.57
11:40:47|30451.84
11:40:48|30444.74
11:40:48|30443.89
11:40:49|30443.7
11:40:50|30442.57
11:40:51|30436.84
11:40:52|30434.45
11:40:54|30434.44
11:40:55|30437.01
11:40:55|30437.02
11:40:56|30437.01
11:40:57|30437.01
11:40:58|30437.01
11:40:59|30443.97
11:41:01|30447.66
11:41:01|30449.5
11:41:03|30455.08
11:41:04|30455.08
11:41:05|30455.07
11:41:06|30455.07
11:41:07|30462.94
11:41:08|30462.95
11:41:09|30463.03
11:41:10|30463.05
11:41:11|30466.9
11:41:13|30466.91
11:41:14|30466.9
11:41:14|30466.92
11:41:16|30466.92
11:41:16|30466.92
11:41:18|30466.94
11:41:18|30462.32
11:41:19|30461.09
11:41:20|30461.09
11:41:22|30461.1
11:41:22|30468.09
11:41:24|30469.39
11:41:24|30469.84
11:41:26|30473.81
11:41:28|30471.67
11:41:29|30461.78
11:41:30|30461.78
11:41:31|30461.79
11:41:32|30463.96
11:41:33|30463.97
11:41:34|30463.96
11:41:35|30463.97
11:41:36|30463.97
11:41:38|30467.29
11:41:39|30467.29
11:41:40|30467.29
11:41:41|30467.29
11:41:41|30467.29
11:41:42|30467.3
11:41:44|30467.29
11:41:45|30467.3
11:41:46|30467.22
11:41:47|30461.78
11:41:47|30461.78
11:41:49|30461.77
11:41:49|30461.77
11:41:52|30461.77
11:41:52|30461.77
11:41:53|30461.77
11:41:54|30461.77
11:41:55|30461.77
11:41:56|30461.77
11:41:57|30461.77
11:41:59|30461.77
11:42:00|30461.72
11:42:01|30461.71
11:42:02|30461.7
11:42:04|30461.7
11:42:05|30461.71
11:42:06|30461.7
11:42:07|30461.71
11:42:08|30461.71
11:42:09|30461.71
11:42:10|30461.7
11:42:11|30461.71
11:42:12|30464.03
11:42:13|30464.99
11:42:14|30464.99
11:42:15|30464.99
11:42:17|30464.99
11:42:18|30464.81
11:42:19|30464.15
11:42:19|30464.14
11:42:20|30464.15
11:42:21|30464.14
11:42:22|30464.14
11:42:23|30464.15
11:42:24|30464.15
11:42:25|30464.15
11:42:26|30464.15
11:42:27|30464.15
11:42:28|30464.14
11:42:30|30464.14
11:42:31|30464.14
11:42:32|30464.14
11:42:33|30464.14
11:42:34|30464.15
11:42:35|30464.15
11:42:36|30464.15
11:42:37|30464.15
11:42:38|30464.14
11:42:39|30464.14
11:42:40|30464.14
11:42:42|30458.04
11:42:42|30458.05
11:42:43|30458.05
11:42:46|30459.67
11:42:46|30459.67
11:42:47|30459.68
11:42:48|30459.67
11:42:49|30459.67
11:42:50|30459.67
11:42:52|30459.68
11:42:53|30459.67
11:42:54|30459.67
11:42:55|30459.67
11:42:56|30459.68
11:42:57|30459.67
11:42:59|30461.18
11:43:00|30461.19
11:43:01|30461.19
11:43:02|30466.89
11:43:04|30467.28
11:43:04|30467.28
11:43:06|30467.29
11:43:06|30467.28
11:43:08|30467.29
11:43:08|30467.29
11:43:09|30467.29
11:43:11|30467.29
11:43:11|30471.97
11:43:12|30471.96
11:43:13|30471.97
11:43:15|30471.96
11:43:15|30471.96
11:43:17|30471.97
11:43:18|30471.97
11:43:18|30471.96
11:43:19|30471.96
11:43:20|30471.96
11:43:22|30471.96
11:43:22|30469.98
11:43:23|30469.85
11:43:25|30469.85
11:43:25|30468.34
11:43:27|30468.33
11:43:28|30474.44
11:43:29|30474.48
11:43:31|30479.11
11:43:31|30479.11
11:43:33|30479.11
11:43:34|30479.11
11:43:35|30479.19
11:43:35|30479.2
11:43:38|30479.2
11:43:38|30479.2
11:43:39|30479.2
11:43:40|30479.2
11:43:41|30479.2
11:43:43|30479.19
11:43:44|30479.19
11:43:46|30479.2
11:43:47|30479.2
11:43:47|30479.19
11:43:49|30479.2
11:43:50|30472.39
11:43:50|30472.4
11:43:51|30472.4
11:43:53|30472.4
11:43:54|30472.4
11:43:55|30472.4
11:43:56|30472.4
11:43:56|30472.4
11:43:57|30474.46
11:43:58|30474.58
11:43:59|30478.88
11:44:01|30481.63
11:44:01|30481.63
11:44:03|30481.64
11:44:04|30481.64
11:44:05|30481.63
11:44:06|30481.64
11:44:07|30481.64
11:44:09|30481.63
11:44:10|30481.64
11:44:10|30481.64
11:44:11|30481.64
11:44:12|30481.64
11:44:13|30482.49
11:44:14|30484.43
11:44:15|30484.48
11:44:17|30485.61
11:44:18|30485.61
11:44:19|30485.62
11:44:21|30485.63
11:44:22|30485.63
11:44:22|30483.33
11:44:23|30483.33
11:44:24|30483.28
11:44:25|30481.81
11:44:26|30481.8
11:44:28|30481.8
11:44:29|30481.8
11:44:30|30481.8
11:44:31|30481.79
11:44:33|30484.95
11:44:34|30486.41
11:44:35|30486.41
11:44:36|30486.41
11:44:37|30486.41
11:44:38|30486.42
11:44:39|30486.41
11:44:40|30486.42
11:44:41|30486.42
11:44:42|30486.42
11:44:43|30486.41
11:44:44|30486.41
11:44:45|30486.42
11:44:46|30486.41
11:44:48|30486.42
11:44:49|30486.42
11:44:49|30486.42
11:44:50|30486.41
11:44:51|30486.41
11:44:53|30489.99
11:44:53|30489.22
11:44:54|30489.22
11:44:55|30489.22
11:44:57|30488.43
11:44:57|30488.43
11:44:59|30488.44
11:45:00|30488.43
11:45:01|30488.43
11:45:02|30481.8
11:45:03|30481.8
11:45:05|30481.8
11:45:07|30481.81
11:45:07|30481.81
11:45:08|30481.42
11:45:09|30480.81
11:45:10|30480.81
11:45:11|30480.81
11:45:12|30468.93
11:45:13|30461.22
11:45:14|30461.21
11:45:15|30461.22
11:45:16|30461.22
11:45:17|30461.22
11:45:18|30461.22
11:45:19|30467.73
11:45:20|30467.74
11:45:21|30467.74
11:45:22|30472.79
11:45:24|30472.83
11:45:24|30472.83
11:45:25|30474.82
11:45:26|30474.94
11:45:27|30475.04
11:45:29|30475.04
11:45:30|30475.04
11:45:32|30475.04
11:45:33|30475.04
11:45:33|30475.04
11:45:34|30475.04
11:45:35|30475.05
11:45:36|30475.05
11:45:38|30475.05
11:45:38|30475.04
11:45:40|30475.04
11:45:40|30475.04
11:45:42|30475.04
11:45:43|30475.04
11:45:44|30475.04
11:45:45|30475.05
11:45:46|30475.04
11:45:47|30475.05
11:45:48|30475.05
11:45:49|30475.05
11:45:50|30475.04
11:45:51|30475.05
11:45:52|30475.05
11:45:53|30474.09
11:45:54|30473.51
11:45:55|30473.52
11:45:56|30473.51
11:45:57|30473.51
11:45:58|30473.51
11:45:59|30473.51
11:46:00|30473.51
11:46:01|30473.45
11:46:02|30472.96
11:46:03|30470.83
11:46:04|30470.82
11:46:05|30470.82
11:46:06|30470.82
11:46:07|30469.21
11:46:08|30464.47
11:46:10|30464.48
11:46:10|30464.48
11:46:11|30464.48
11:46:12|30464.47
11:46:13|30464.47
11:46:14|30464.48
11:46:15|30464.48
11:46:16|30464.48
11:46:17|30464.48
11:46:20|30464.47
11:46:20|30464.48
11:46:22|30464.48
11:46:22|30471.37
11:46:23|30471.35
11:46:25|30471.33
11:46:26|30470.48
11:46:27|30470.48
11:46:28|30470.48
11:46:29|30470.48
11:46:29|30470.48
11:46:31|30470.48
11:46:32|30468.55
11:46:34|30466.12
11:46:35|30464.47
11:46:35|30457.15
11:46:37|30457.15
11:46:38|30455.08
11:46:40|30455.08
11:46:41|30455.09
11:46:41|30455.09
11:46:42|30455.09
11:46:43|30455.09
11:46:44|30455.09
11:46:46|30455.08
11:46:46|30455.09
11:46:47|30455.09
11:46:48|30455.09
11:46:50|30455.09
11:46:50|30455.09
11:46:52|30455.09
11:46:53|30455.09
11:46:54|30455.08
11:46:54|30455.09
11:46:56|30455.08
11:46:56|30455.01
11:46:57|30455.01
11:46:59|30452.13
11:47:00|30452.13
11:47:02|30452.03
11:47:02|30452.02
11:47:03|30452.03
11:47:04|30452.03
11:47:05|30452.02
11:47:06|30452.03
11:47:07|30452.03
11:47:09|30452.02
11:47:09|30452.02
11:47:10|30452.03
11:47:11|30452.03
11:47:12|30452.03
11:47:13|30452.02
11:47:14|30452.02
11:47:15|30452.03
11:47:16|30452.03
11:47:17|30452.03
11:47:18|30452.02
11:47:19|30451.97
11:47:20|30445.64
11:47:21|30445.64
11:47:22|30445.45
11:47:24|30445.1
11:47:24|30444.29
11:47:25|30441.42
11:47:27|30436.88
11:47:28|30436.88
11:47:29|30436.88
11:47:30|30440.59
11:47:31|30440.59
11:47:33|30440.6
11:47:33|30440.59
11:47:35|30441.18
11:47:36|30443.4
11:47:38|30443.41
11:47:38|30443.41
11:47:39|30443.41
11:47:41|30443.41
11:47:41|30443.4
11:47:44|30448.87
11:47:44|30448.87
11:47:46|30448.86
11:47:47|30448.87
11:47:48|30448.87
11:47:49|30448.86
11:47:50|30448.87
11:47:51|30448.87
11:47:52|30448.87
11:47:53|30448.86
11:47:54|30448.86
11:47:55|30448.86
11:47:56|30448.86
11:47:57|30448.86
11:47:58|30448.86
11:47:59|30448.87
11:48:00|30448.87
11:48:01|30448.94
11:48:02|30448.94
11:48:04|30448.94
11:48:05|30448.94
11:48:05|30448.94
11:48:06|30448.95
11:48:07|30448.94
11:48:09|30448.94
11:48:09|30445.73
11:48:12|30445.73
11:48:12|30445.73
11:48:13|30445.
11:48:15|30443.62
11:48:15|30443.62
11:48:16|30443.63
11:48:17|30443.63
11:48:18|30443.63
11:48:19|30443.63
11:48:20|30443.63
11:48:21|30439.74
11:48:22|30437.4
11:48:23|30437.39
11:48:25|30437.4
11:48:25|30437.4
11:48:27|30437.39
11:48:28|30437.4
11:48:29|30437.39
11:48:30|30437.51
11:48:31|30443.27
11:48:32|30443.28
11:48:34|30445.35
11:48:34|30445.35
11:48:36|30445.35
11:48:36|30445.35
11:48:37|30445.36
11:48:39|30445.36
11:48:40|30445.35
11:48:41|30445.35
11:48:42|30445.35
11:48:43|30445.35
11:48:44|30445.36
11:48:45|30445.36
11:48:46|30445.35
11:48:47|30445.35
11:48:48|30445.35
11:48:50|30444.53
11:48:50|30444.53
11:48:51|30444.53
11:48:53|30444.53
11:48:53|30444.53
11:48:55|30444.54
11:48:56|30444.53
11:48:57|30444.53
11:48:58|30444.53
11:48:58|30444.54
11:49:00|30444.54
11:49:01|30443.1
11:49:01|30443.1
11:49:02|30443.09
11:49:05|30443.09
11:49:05|30443.1
11:49:07|30443.09
11:49:08|30442.95
11:49:10|30442.87
11:49:10|30442.79
11:49:11|30441.31
11:49:12|30436.74
11:49:13|30436.75
11:49:14|30436.75
11:49:15|30436.7
11:49:16|30436.64
11:49:18|30436.64
11:49:19|30436.46
11:49:20|30436.45
11:49:21|30435.98
11:49:22|30435.88
11:49:23|30432.12
11:49:24|30432.11
11:49:25|30432.12
11:49:26|30430.59
11:49:27|30430.56
11:49:28|30430.56
11:49:29|30430.57
11:49:30|30430.56
11:49:31|30430.57
11:49:32|30430.57
11:49:33|30433.7
11:49:35|30433.71
11:49:36|30433.71
11:49:37|30433.71
11:49:38|30433.71
11:49:39|30433.71
11:49:40|30433.7
11:49:41|30433.71
11:49:42|30433.7
11:49:43|30432.65
11:49:44|30431.78
11:49:45|30431.77
11:49:47|30431.77
11:49:47|30431.77
11:49:48|30431.77
11:49:50|30431.52
11:49:51|30431.51
11:49:51|30431.51
11:49:52|30431.52
11:49:54|30429.99
11:49:54|30428.78
11:49:56|30428.76
11:49:57|30428.76
11:49:58|30428.54
11:49:59|30428.55
11:50:00|30428.54
11:50:01|30428.52
11:50:02|30428.51
11:50:03|30427.33
11:50:04|30427.33
11:50:06|30425.58
11:50:08|30425.57
11:50:09|30425.57
11:50:09|30425.53
11:50:10|30424.31
11:50:11|30424.3
11:50:12|30423.23
11:50:13|30423.23
11:50:14|30423.23
11:50:15|30423.22
11:50:16|30423.23
11:50:17|30423.22
11:50:19|30423.22
11:50:20|30423.23
11:50:21|30423.23
11:50:22|30423.22
11:50:23|30423.22
11:50:24|30423.22
11:50:25|30423.22
11:50:26|30423.07
11:50:27|30423.
11:50:28|30421.5
11:50:29|30421.47
11:50:30|30416.8
11:50:31|30414.09
11:50:32|30418.45
11:50:33|30418.45
11:50:34|30418.44
11:50:35|30418.45
11:50:36|30418.45
11:50:38|30418.45
11:50:38|30418.45
11:50:40|30421.47
11:50:42|30425.56
11:50:43|30425.55
11:50:43|30425.56
11:50:45|30428.81
11:50:45|30428.81
11:50:47|30428.81
11:50:48|30428.81
11:50:48|30428.81
11:50:50|30428.8
11:50:50|30428.8
11:50:51|30428.8
11:50:53|30428.81
11:50:54|30428.81
11:50:55|30428.8
11:50:56|30428.8
11:50:58|30428.81
11:51:00|30428.8
11:51:00|30428.81
11:51:02|30428.8
11:51:02|30428.8
11:51:04|30428.81
11:51:06|30428.81
11:51:06|30428.81
11:51:07|30425.8
11:51:08|30425.54
11:51:09|30424.34
11:51:10|30423.27
11:51:11|30423.26
11:51:13|30423.24
11:51:14|30417.8
11:51:14|30417.81
11:51:15|30417.81
11:51:17|30417.8
11:51:19|30415.91
11:51:19|30420.79
11:51:22|30422.31
11:51:22|30422.31
11:51:23|30425.09
11:51:24|30425.09
11:51:25|30425.63
11:51:27|30425.64
11:51:27|30427.59
11:51:28|30431.58
11:51:30|30435.9
11:51:31|30436.
11:51:32|30436.
11:51:33|30440.46
11:51:34|30440.47
11:51:35|30442.9
11:51:36|30443.27
11:51:38|30443.45
11:51:38|30443.44
11:51:39|30445.09
11:51:41|30445.1
11:51:43|30445.09
11:51:43|30445.09
11:51:45|30445.09
11:51:46|30445.1
11:51:47|30445.1
11:51:48|30445.1
11:51:49|30445.1
11:51:49|30445.1
11:51:51|30445.1
11:51:51|30445.09
11:51:52|30445.1
11:51:53|30445.1
11:51:55|30445.31
11:51:55|30445.31
11:51:57|30445.31
11:51:58|30445.31
11:52:00|30445.09
11:52:00|30445.1
11:52:01|30445.09
11:52:02|30445.02
11:52:04|30445.02
11:52:05|30449.99
11:52:07|30452.09
11:52:07|30452.1
11:52:09|30452.1
11:52:10|30452.1
11:52:11|30452.1
11:52:12|30452.1
11:52:13|30452.1
11:52:14|30452.1
11:52:15|30452.1
11:52:16|30452.09
11:52:17|30452.1
11:52:18|30452.1
11:52:19|30452.09
11:52:20|30448.98
11:52:21|30453.23
11:52:22|30453.22
11:52:23|30460.98
11:52:24|30464.47
11:52:25|30464.46
11:52:26|30462.1
11:52:27|30462.09
11:52:28|30462.1
11:52:29|30462.1
11:52:30|30460.48
11:52:31|30460.49
11:52:32|30460.48
11:52:33|30460.49
11:52:34|30460.48
11:52:35|30457.24
11:52:36|30457.25
11:52:37|30458.38
11:52:38|30458.63
11:52:39|30461.38
11:52:40|30456.83
11:52:42|30456.84
11:52:44|30456.84
11:52:44|30456.83
11:52:45|30456.83
11:52:46|30456.83
11:52:47|30456.84
11:52:49|30460.52
11:52:50|30465.96
11:52:51|30465.95
11:52:52|30465.96
11:52:53|30463.53
11:52:54|30463.53
11:52:55|30463.54
11:52:56|30463.53
11:52:57|30463.54
11:52:58|30463.54
11:52:59|30463.54
11:53:00|30463.54
11:53:02|30467.
11:53:03|30466.99
11:53:03|30466.99
11:53:05|30467.
11:53:05|30466.99
11:53:07|30460.07
11:53:09|30460.08
11:53:10|30465.4
11:53:10|30465.41
11:53:12|30462.58
11:53:12|30462.58
11:53:13|30460.08
11:53:15|30460.08
11:53:16|30460.08
11:53:16|30460.07
11:53:18|30460.07
11:53:19|30458.04
11:53:20|30458.04
11:53:21|30456.83
11:53:22|30456.83
11:53:23|30456.83
11:53:24|30456.84
11:53:25|30456.83
11:53:27|30456.84
11:53:27|30447.32
11:53:29|30447.32
11:53:29|30447.32
11:53:30|30447.31
11:53:32|30447.32
11:53:33|30447.31
11:53:35|30447.32
11:53:36|30447.32
11:53:37|30447.31
11:53:39|30447.31
11:53:40|30447.19
11:53:41|30447.08
11:53:42|30447.08
11:53:43|30447.07
11:53:44|30447.06
11:53:45|30447.06
11:53:46|30446.98
11:53:47|30446.7
11:53:48|30446.65
11:53:49|30446.5
11:53:50|30446.51
11:53:51|30446.5
11:53:52|30444.15
11:53:53|30441.98
11:53:54|30441.98
11:53:55|30441.97
11:53:56|30447.08
11:53:57|30447.09
11:53:58|30447.09
11:53:59|30447.48
11:54:00|30447.47
11:54:01|30447.47
11:54:02|30447.47
11:54:03|30447.48
11:54:05|30441.92
11:54:06|30441.93
11:54:07|30441.91
11:54:08|30440.
11:54:09|30440.01
11:54:10|30440.01
11:54:11|30440.
11:54:12|30440.
11:54:13|30440.01
11:54:14|30440.
11:54:15|30440.01
11:54:16|30440.01
11:54:17|30440.01
11:54:18|30440.
11:54:19|30433.89
11:54:20|30431.55
11:54:21|30431.55
11:54:22|30431.49
11:54:23|30431.47
11:54:24|30431.47
11:54:25|30431.47
11:54:26|30431.46
11:54:27|30431.47
11:54:28|30430.79
11:54:29|30427.52
11:54:30|30427.52
11:54:31|30427.51
11:54:32|30423.22
11:54:33|30423.22
11:54:34|30423.22
11:54:35|30423.21
11:54:36|30423.21
11:54:37|30423.21
11:54:38|30423.22
11:54:39|30423.21
11:54:40|30423.2
11:54:41|30423.2
11:54:42|30423.2
11:54:43|30423.21
11:54:44|30423.2
11:54:45|30423.2
11:54:47|30423.2
11:54:49|30423.21
11:54:49|30423.21
11:54:50|30423.21
11:54:51|30423.21
11:54:52|30423.22
11:54:54|30423.22
11:54:55|30423.21
11:54:55|30423.22
11:54:57|30423.22
11:54:57|30423.21
11:54:58|30423.22
11:54:59|30423.21
11:55:01|30420.4
11:55:01|30420.35
11:55:02|30421.16
11:55:03|30423.91
11:55:05|30423.91
11:55:06|30423.91
11:55:07|30423.9
11:55:08|30423.9
11:55:09|30423.91
11:55:11|30423.9
11:55:11|30423.9
11:55:13|30423.9
11:55:14|30423.91
11:55:15|30423.91
11:55:17|30423.91
11:55:18|30435.23
11:55:19|30436.49
11:55:20|30436.5
11:55:21|30436.49
11:55:22|30436.49
11:55:23|30434.35
11:55:24|30434.34
11:55:25|30434.34
11:55:26|30432.59
11:55:27|30432.59
11:55:28|30432.59
11:55:29|30432.6
11:55:30|30434.46
11:55:31|30438.68
11:55:32|30438.69
11:55:33|30437.24
11:55:34|30435.82
11:55:35|30435.82
11:55:36|30435.83
11:55:37|30435.82
11:55:38|30435.82
11:55:39|30435.82
11:55:41|30435.82
11:55:42|30435.83
11:55:43|30435.82
11:55:45|30435.83
11:55:46|30435.83
11:55:47|30435.83
11:55:48|30435.83
11:55:49|30435.82
11:55:49|30435.82
11:55:51|30435.82
11:55:51|30435.82
11:55:52|30435.24
11:55:53|30435.22
11:55:55|30435.22
11:55:56|30435.23
11:55:57|30435.22
11:55:58|30435.22
11:55:59|30435.23
11:56:00|30434.22
11:56:01|30434.23
11:56:03|30434.23
11:56:04|30434.23
11:56:05|30434.23
11:56:07|30434.23
11:56:07|30434.23
11:56:08|30440.04
11:56:10|30441.16
11:56:12|30437.38
11:56:12|30437.38
11:56:14|30437.37
11:56:15|30437.37
11:56:16|30437.37
11:56:16|30437.37
11:56:17|30437.38
11:56:19|30437.
11:56:21|30436.14
11:56:21|30436.14
11:56:23|30436.14
11:56:24|30436.14
11:56:24|30436.14
11:56:25|30435.39
11:56:26|30435.39
11:56:27|30435.39
11:56:28|30435.4
11:56:29|30435.39
11:56:30|30435.3
11:56:32|30435.31
11:56:32|30434.59
11:56:34|30430.77
11:56:35|30430.77
11:56:36|30430.81
11:56:37|30434.22
11:56:38|30437.38
11:56:39|30437.38
11:56:40|30437.37
11:56:42|30437.37
11:56:43|30437.38
11:56:44|30437.37
11:56:45|30437.38
11:56:47|30437.38
11:56:47|30444.77
11:56:48|30451.99
11:56:49|30452.
11:56:50|30452.2
11:56:52|30453.2
11:56:52|30453.21
11:56:54|30453.22
11:56:55|30458.03
11:56:56|30458.03
11:56:56|30458.03
11:56:57|30458.04
11:56:59|30458.03
11:57:00|30458.04
11:57:00|30458.03
11:57:02|30458.03
11:57:04|30458.04
11:57:04|30458.03
11:57:05|30458.03
11:57:06|30458.04
11:57:08|30462.6
11:57:09|30464.98
11:57:10|30464.99
11:57:11|30464.99
11:57:12|30464.99
11:57:13|30465.
11:57:14|30465.
11:57:15|30464.99
11:57:16|30465.
11:57:17|30465.
11:57:18|30465.
11:57:19|30470.12
11:57:20|30470.12
11:57:21|30470.12
11:57:23|30470.11
11:57:24|30470.12
11:57:24|30470.12
11:57:25|30470.12
11:57:26|30470.12
11:57:27|30470.12
11:57:28|30470.11
11:57:29|30470.12
11:57:30|30461.6
11:57:31|30458.04
11:57:33|30451.95
11:57:33|30451.95
11:57:34|30451.94
11:57:36|30447.11
11:57:37|30447.11
11:57:38|30446.38
11:57:39|30446.38
11:57:40|30446.39
11:57:41|30446.38
11:57:41|30446.39
11:57:43|30446.38
11:57:44|30446.38
11:57:45|30442.83
11:57:46|30442.81
11:57:47|30442.15
11:57:48|30442.14
11:57:49|30442.15
11:57:50|30442.15
11:57:51|30442.15
11:57:52|30442.15
11:57:54|30438.23
11:57:55|30438.24
11:57:56|30438.24
11:57:57|30438.23
11:57:58|30438.24
11:57:59|30438.24
11:58:00|30438.23
11:58:01|30438.24
11:58:02|30439.32
11:58:03|30439.75
11:58:04|30439.74
11:58:05|30439.75
11:58:07|30439.74
11:58:07|30439.74
11:58:08|30439.74
11:58:09|30439.74
11:58:10|30439.75
11:58:12|30439.75
11:58:12|30439.74
11:58:13|30439.75
11:58:14|30439.74
11:58:15|30439.75
11:58:16|30437.39
11:58:17|30432.53
11:58:18|30432.53
11:58:19|30432.53
11:58:21|30432.53
11:58:21|30432.53
11:58:23|30432.54
11:58:24|30432.54
11:58:25|30432.53
11:58:26|30432.53
11:58:27|30432.53
11:58:28|30432.54
11:58:29|30432.53
11:58:30|30432.53
11:58:31|30432.53
11:58:32|30432.53
11:58:33|30432.53
11:58:34|30432.54
11:58:35|30432.54
11:58:37|30428.99
11:58:38|30428.99
11:58:38|30428.99
11:58:41|30428.07
11:58:42|30426.38
11:58:43|30426.38
11:58:44|30426.37
11:58:45|30426.31
11:58:46|30426.31
11:58:47|30426.31
11:58:48|30426.31
11:58:49|30426.3
11:58:51|30430.33
11:58:51|30430.22
11:58:53|30428.35
11:58:54|30428.35
11:58:55|30428.36
11:58:56|30428.35
11:58:57|30428.35
11:58:58|30428.35
11:58:59|30428.36
11:59:00|30428.36
11:59:02|30428.36
11:59:04|30428.36
11:59:04|30429.87
11:59:05|30429.87
11:59:06|30429.86
11:59:08|30429.86
11:59:10|30425.6
11:59:11|30423.9
11:59:12|30423.91
11:59:13|30423.91
11:59:15|30423.91
11:59:17|30423.91
11:59:17|30423.91
11:59:19|30423.91
11:59:20|30429.54
11:59:21|30429.54
11:59:22|30429.54
11:59:23|30429.53
11:59:24|30429.53
11:59:25|30429.53
11:59:26|30427.6
11:59:27|30425.33
11:59:28|30425.34
11:59:30|30425.34
11:59:30|30425.34
11:59:32|30425.33
11:59:33|30425.34
11:59:34|30425.34
11:59:35|30425.34
11:59:36|30423.69
11:59:37|30423.69
11:59:38|30423.68
11:59:39|30423.68
11:59:41|30415.01
11:59:41|30415.01
11:59:42|30415.01
11:59:44|30415.01
11:59:46|30415.01
11:59:46|30418.19
11:59:47|30419.89
11:59:48|30419.89
11:59:50|30419.89
11:59:50|30419.89
11:59:51|30421.48
11:59:53|30421.48
11:59:54|30421.49
11:59:55|30421.48
11:59:55|30421.48
11:59:57|30421.48
11:59:57|30421.48
11:59:59|30415.
11:59:59|30410.85
12:00:01|30410.74
12:00:03|30410.75
12:00:03|30410.75
12:00:04|30419.57
12:00:05|30419.58
12:00:07|30419.57
12:00:08|30417.31
12:00:10|30414.38
12:00:11|30412.6
12:00:12|30412.59
12:00:13|30412.58
12:00:14|30412.58
12:00:16|30410.75
12:00:17|30410.75
12:00:17|30410.75
12:00:19|30410.75
12:00:20|30410.75
12:00:21|30410.75
12:00:22|30410.74
12:00:23|30410.74
12:00:24|30410.74
12:00:25|30410.74
12:00:27|30410.24
12:00:28|30410.25
12:00:29|30410.25
12:00:30|30410.25
12:00:31|30410.25
12:00:32|30410.25
12:00:33|30410.07
12:00:34|30410.08
12:00:34|30410.08
12:00:36|30410.06
12:00:37|30410.06
12:00:38|30410.06
12:00:39|30410.05
12:00:40|30410.05
12:00:41|30415.79
12:00:43|30415.79
12:00:45|30424.1
12:00:45|30424.21
12:00:47|30425.59
12:00:48|30425.58
12:00:49|30425.59
12:00:51|30425.59
12:00:52|30425.58
12:00:53|30425.59
12:00:55|30425.58
12:00:57|30425.58
12:00:57|30423.56
12:00:58|30423.55
12:01:00|30423.56
12:01:00|30423.55
12:01:02|30423.56
12:01:02|30423.56
12:01:04|30414.43
12:01:05|30411.92
12:01:06|30411.89
12:01:07|30407.98
12:01:08|30406.08
12:01:09|30406.09
12:01:11|30406.09
12:01:12|30406.08
12:01:13|30405.01
12:01:13|30401.78
12:01:15|30399.91
12:01:17|30395.5
12:01:17|30395.49
12:01:19|30395.49
12:01:20|30395.5
12:01:21|30395.49
12:01:22|30390.44
12:01:23|30389.01
12:01:24|30389.01
12:01:25|30381.35
12:01:26|30380.
12:01:27|30380.01
12:01:29|30380.01
12:01:30|30380.01
12:01:30|30380.
12:01:32|30380.01
12:01:33|30380.01
12:01:34|30384.85
12:01:35|30384.84
12:01:36|30384.84
12:01:37|30386.31
12:01:38|30387.23
12:01:39|30384.38
12:01:40|30384.38
12:01:41|30384.38
12:01:41|30384.37
12:01:43|30384.38
12:01:44|30384.38
12:01:44|30380.73
12:01:47|30380.
12:01:48|30380.
12:01:50|30380.
12:01:51|30380.
12:01:52|30380.
12:01:54|30380.01
12:01:56|30380.
12:01:57|30380.
12:01:58|30372.33
12:01:59|30372.32
12:02:00|30372.32
12:02:01|30372.32
12:02:02|30375.19
12:02:03|30376.13
12:02:04|30378.37
12:02:05|30390.14
12:02:06|30388.4
12:02:08|30383.88
12:02:09|30383.87
12:02:10|30383.87
12:02:11|30383.88
12:02:12|30379.99
12:02:13|30377.8
12:02:13|30377.79
12:02:15|30377.8
12:02:15|30377.79
12:02:17|30383.87
12:02:18|30385.37
12:02:19|30382.49
12:02:20|30377.81
12:02:21|30377.81
12:02:22|30380.06
12:02:23|30383.68
12:02:24|30383.67
12:02:25|30381.46
12:02:26|30380.01
12:02:27|30380.01
12:02:28|30380.01
12:02:29|30380.02
12:02:30|30380.01
12:02:31|30380.01
12:02:33|30380.02
12:02:34|30380.01
12:02:35|30381.42
12:02:36|30381.43
12:02:37|30380.01
12:02:38|30380.01
12:02:39|30380.01
12:02:40|30383.02
12:02:41|30383.83
12:02:42|30383.83
12:02:44|30383.83
12:02:44|30383.83
12:02:46|30383.83
12:02:47|30383.84
12:02:48|30383.84
12:02:49|30383.84
12:02:51|30383.84
12:02:53|30383.84
12:02:54|30383.83
12:02:55|30383.84
12:02:55|30383.84
12:02:56|30383.95
12:02:57|30387.5
12:02:58|30387.49
12:02:59|30393.97
12:03:01|30395.94
12:03:02|30398.92
12:03:03|30398.91
12:03:04|30402.06
12:03:05|30402.06
12:03:06|30394.51
12:03:07|30394.51
12:03:08|30393.96
12:03:09|30393.96
12:03:10|30393.96
12:03:11|30393.97
12:03:12|30393.96
12:03:13|30393.96
12:03:14|30393.97
12:03:15|30393.97
12:03:16|30393.97
12:03:17|30393.97
12:03:18|30393.96
12:03:19|30393.97
12:03:20|30393.96
12:03:21|30393.97
12:03:22|30393.97
12:03:23|30393.97
12:03:24|30393.96
12:03:25|30393.96
12:03:26|30393.96
12:03:27|30393.96
12:03:28|30393.97
12:03:29|30394.4
12:03:30|30397.11
12:03:31|30397.14
12:03:32|30397.14
12:03:33|30397.14
12:03:34|30397.13
12:03:35|30397.13
12:03:36|30397.14
12:03:37|30397.14
12:03:39|30397.13
12:03:39|30397.14
12:03:41|30397.14
12:03:42|30397.14
12:03:43|30397.14
12:03:44|30397.14
12:03:45|30397.18
12:03:46|30398.83
12:03:47|30398.84
12:03:49|30402.54
12:03:49|30409.65
12:03:51|30409.66
12:03:52|30409.66
12:03:53|30409.66
12:03:55|30409.66
12:03:56|30409.69
12:03:58|30409.69
12:03:59|30409.69
12:04:00|30410.83
12:04:01|30410.83
12:04:03|30416.84
12:04:04|30425.57
12:04:06|30421.37
12:04:06|30421.38
12:04:07|30421.37
12:04:09|30421.38
12:04:10|30418.13
12:04:11|30418.12
12:04:11|30418.12
12:04:13|30418.12
12:04:14|30418.13
12:04:15|30418.12
12:04:16|30410.89
12:04:17|30405.58
12:04:18|30400.42
12:04:19|30400.42
12:04:19|30404.32
12:04:20|30405.6
12:04:22|30411.61
12:04:22|30411.62
12:04:24|30411.66
12:04:24|30416.06
12:04:25|30416.06
12:04:26|30411.18
12:04:28|30405.63
12:04:29|30405.62
12:04:30|30405.62
12:04:30|30400.35
12:04:32|30400.34
12:04:33|30400.34
12:04:33|30400.34
12:04:35|30409.27
12:04:35|30409.28
12:04:37|30409.28
12:04:37|30409.22
12:04:38|30403.88
12:04:40|30403.88
12:04:40|30403.87
12:04:42|30403.1
12:04:43|30403.1
12:04:43|30403.1
12:04:45|30403.09
12:04:46|30403.09
12:04:47|30403.1
12:04:48|30403.1
12:04:50|30403.1
12:04:50|30403.1
12:04:52|30403.1
12:04:52|30403.03
12:04:54|30403.04
12:04:54|30403.04
12:04:55|30400.
12:04:57|30400.
12:04:58|30400.01
12:05:00|30400.
12:05:02|30400.01
12:05:04|30400.
12:05:05|30400.01
12:05:07|30400.
12:05:08|30400.01
12:05:09|30400.01
12:05:10|30400.01
12:05:11|30400.01
12:05:12|30400.
12:05:13|30400.
12:05:14|30400.
12:05:15|30398.75
12:05:16|30398.75
12:05:17|30398.75
12:05:18|30398.75
12:05:19|30398.75
12:05:20|30398.75
12:05:21|30398.74
12:05:22|30398.75
12:05:23|30398.75
12:05:24|30398.75
12:05:25|30398.74
12:05:26|30398.75
12:05:27|30398.74
12:05:28|30398.75
12:05:29|30399.56
12:05:30|30399.56
12:05:31|30399.56
12:05:32|30400.26
12:05:33|30400.26
12:05:34|30400.25
12:05:35|30400.25
12:05:36|30400.26
12:05:37|30405.34
12:05:38|30408.59
12:05:39|30410.82
12:05:40|30415.17
12:05:41|30415.19
12:05:42|30415.19
12:05:43|30417.06
12:05:44|30417.05
12:05:45|30417.05
12:05:46|30417.05
12:05:47|30417.06
12:05:48|30418.07
12:05:49|30425.59
12:05:51|30427.02
12:05:52|30429.67
12:05:54|30429.69
12:05:55|30429.7
12:05:56|30429.69
12:05:57|30429.69
12:05:58|30429.7
12:05:59|30429.69
12:06:00|30429.7
12:06:01|30429.7
12:06:02|30429.7
12:06:03|30429.65
12:06:04|30422.02
12:06:05|30422.02
12:06:07|30422.02
12:06:08|30422.03
12:06:09|30427.03
12:06:11|30431.49
12:06:11|30434.48
12:06:12|30434.48
12:06:14|30434.49
12:06:15|30437.07
12:06:16|30437.07
12:06:17|30437.07
12:06:18|30437.08
12:06:19|30436.38
12:06:20|30432.09
12:06:21|30431.59
12:06:22|30431.6
12:06:23|30431.6
12:06:24|30431.59
12:06:25|30431.6
12:06:26|30434.73
12:06:27|30434.73
12:06:28|30434.77
12:06:29|30434.77
12:06:30|30425.66
12:06:31|30425.65
12:06:32|30425.66
12:06:33|30424.92
12:06:34|30422.64
12:06:35|30422.64
12:06:36|30424.99
12:06:37|30426.64
12:06:38|30433.69
12:06:40|30434.77
12:06:41|30434.77
12:06:41|30434.77
12:06:42|30434.76
12:06:43|30434.76
12:06:44|30434.77
12:06:45|30434.77
12:06:47|30434.76
12:06:47|30434.77
12:06:49|30434.77
12:06:50|30426.04
12:06:52|30425.97
12:06:53|30424.44
12:06:55|30424.44
12:06:55|30424.44
12:06:56|30424.44
12:06:57|30424.43
12:06:58|30424.43
12:06:59|30424.44
12:07:00|30424.44
12:07:01|30424.44
12:07:02|30420.
12:07:03|30417.4
12:07:05|30411.9
12:07:07|30409.95
12:07:09|30405.9
12:07:10|30405.9
12:07:11|30402.83
12:07:11|30402.82
12:07:13|30402.82
12:07:13|30402.81
12:07:14|30402.81
12:07:16|30402.82
12:07:17|30411.43
12:07:18|30409.79
12:07:18|30407.62
12:07:19|30407.62
12:07:20|30407.62
12:07:21|30407.62
12:07:22|30407.62
12:07:23|30407.62
12:07:25|30407.62
12:07:26|30407.61
12:07:27|30407.61
12:07:29|30407.65
12:07:30|30407.66
12:07:31|30407.66
12:07:32|30407.66
12:07:32|30407.66
12:07:33|30407.66
12:07:35|30407.66
12:07:36|30407.7
12:07:37|30407.7
12:07:38|30407.69
12:07:39|30407.7
12:07:40|30407.71
12:07:41|30410.09
12:07:42|30410.09
12:07:42|30410.09
12:07:43|30410.08
12:07:44|30410.09
12:07:46|30410.08
12:07:46|30410.09
12:07:48|30410.08
12:07:49|30410.08
12:07:50|30407.61
12:07:51|30407.62
12:07:52|30407.62
12:07:53|30407.61
12:07:55|30407.62
12:07:56|30407.62
12:07:56|30407.61
12:07:57|30407.61
12:07:59|30407.62
12:08:00|30407.62
12:08:01|30407.61
12:08:03|30415.9
12:08:04|30416.83
12:08:05|30419.69
12:08:06|30419.68
12:08:07|30419.69
12:08:08|30419.68
12:08:09|30410.69
12:08:10|30406.67
12:08:11|30406.67
12:08:12|30406.67
12:08:13|30401.25
12:08:14|30401.26
12:08:15|30401.26
12:08:16|30401.26
12:08:17|30401.26
12:08:18|30401.25
12:08:19|30406.58
12:08:20|30406.57
12:08:21|30406.57
12:08:22|30406.58
12:08:23|30406.58
12:08:24|30406.67
12:08:25|30406.66
12:08:26|30406.66
12:08:27|30406.67
12:08:28|30406.67
12:08:29|30406.67
12:08:30|30406.66
12:08:31|30406.66
12:08:32|30406.66
12:08:34|30406.66
12:08:34|30406.66
12:08:35|30411.69
12:08:36|30411.7
12:08:39|30411.7
12:08:39|30411.7
12:08:40|30411.7
12:08:42|30411.7
12:08:42|30411.7
12:08:43|30411.7
12:08:44|30411.7
12:08:45|30415.3
12:08:46|30415.4
12:08:48|30415.41
12:08:48|30415.41
12:08:49|30415.4
12:08:50|30415.41
12:08:51|30415.4
12:08:53|30415.4
12:08:55|30415.41
12:08:55|30415.4
12:08:57|30415.41
12:08:59|30415.41
12:08:59|30415.41
12:09:00|30415.4
12:09:01|30415.4
12:09:02|30415.4
12:09:03|30415.4
12:09:04|30415.41
12:09:05|30415.41
12:09:07|30415.41
12:09:09|30415.4
12:09:11|30415.41
12:09:11|30415.41
12:09:13|30415.4
12:09:14|30415.41
12:09:15|30415.4
12:09:16|30415.41
12:09:16|30415.41
12:09:18|30415.41
12:09:20|30415.4
12:09:20|30415.4
12:09:21|30415.4
12:09:22|30415.4
12:09:23|30415.41
12:09:24|30413.88
12:09:25|30413.87
12:09:26|30413.87
12:09:28|30413.88
12:09:29|30413.87
12:09:31|30413.87
12:09:32|30413.87
12:09:33|30413.87
12:09:34|30413.87
12:09:35|30413.87
12:09:36|30413.87
12:09:37|30413.88
12:09:39|30413.87
12:09:40|30413.87
12:09:40|30413.87
12:09:41|30413.88
12:09:42|30404.92
12:09:44|30404.92
12:09:44|30404.92
12:09:45|30404.93
12:09:46|30404.93
12:09:48|30404.93
12:09:49|30404.92
12:09:49|30404.92
12:09:50|30404.92
12:09:52|30404.92
12:09:53|30404.92
12:09:55|30404.92
12:09:56|30404.93
12:09:56|30404.93
12:09:57|30404.93
12:09:58|30404.93
12:09:59|30404.93
12:10:00|30408.42
12:10:02|30408.42
12:10:04|30408.42
12:10:06|30408.42
12:10:06|30408.41
12:10:08|30408.42
12:10:09|30408.42
12:10:11|30408.42
12:10:11|30408.42
12:10:13|30412.27
12:10:14|30419.99
12:10:15|30419.99
12:10:16|30419.99
12:10:16|30422.63
12:10:18|30422.63
12:10:18|30422.64
12:10:20|30422.63
12:10:20|30422.63
12:10:21|30422.63
12:10:22|30422.63
12:10:23|30422.63
12:10:24|30414.06
12:10:25|30414.06
12:10:26|30414.06
12:10:27|30414.06
12:10:28|30414.06
12:10:29|30414.06
12:10:31|30414.06
12:10:32|30421.49
12:10:33|30421.5
12:10:34|30423.92
12:10:35|30423.96
12:10:36|30423.98
12:10:37|30423.99
12:10:38|30423.98
12:10:39|30423.98
12:10:40|30423.98
12:10:41|30423.99
12:10:42|30423.99
12:10:43|30424.2
12:10:44|30424.2
12:10:45|30425.48
12:10:46|30425.47
12:10:47|30425.47
12:10:48|30425.47
12:10:49|30425.48
12:10:50|30425.48
12:10:51|30425.48
12:10:52|30425.47
12:10:53|30425.47
12:10:55|30425.48
12:10:57|30425.48
12:10:57|30425.48
12:10:58|30425.47
12:10:59|30421.96
12:11:00|30417.22
12:11:01|30417.23
12:11:03|30417.23
12:11:04|30417.23
12:11:06|30417.23
12:11:07|30417.23
12:11:08|30417.23
12:11:10|30417.23
12:11:11|30417.23
12:11:11|30417.23
12:11:13|30417.23
12:11:15|30414.07
12:11:15|30414.08
12:11:16|30414.09
12:11:17|30414.09
12:11:18|30414.09
12:11:19|30414.09
12:11:20|30414.08
12:11:21|30414.09
12:11:22|30414.08
12:11:23|30414.09
12:11:24|30415.14
12:11:25|30421.42
12:11:26|30421.42
12:11:27|30421.42
12:11:28|30422.63
12:11:30|30422.64
12:11:30|30422.64
12:11:31|30422.63
12:11:32|30422.64
12:11:33|30422.64
12:11:34|30425.94
12:11:35|30428.53
12:11:36|30428.54
12:11:37|30428.54
12:11:38|30428.53
12:11:40|30428.53
12:11:40|30428.53
12:11:41|30428.54
12:11:42|30428.53
12:11:44|30428.53
12:11:44|30428.53
12:11:46|30428.53
12:11:46|30428.53
12:11:48|30428.54
12:11:48|30428.53
12:11:49|30428.53
12:11:50|30428.53
12:11:51|30428.54
12:11:52|30428.53
12:11:54|30428.54
12:11:55|30428.53
12:11:56|30428.53
12:11:58|30428.54
12:11:58|30428.53
12:12:00|30428.53
12:12:02|30428.53
12:12:03|30428.54
12:12:03|30428.53
12:12:05|30428.54
12:12:07|30428.54
12:12:08|30428.54
12:12:08|30428.54
12:12:10|30428.54
12:12:11|30428.53
12:12:11|30428.54
12:12:13|30428.54
12:12:14|30428.53
12:12:16|30428.53
12:12:17|30428.53
12:12:17|30428.54
12:12:18|30428.54
12:12:19|30428.53
12:12:21|30428.54
12:12:21|30428.54
12:12:22|30428.53
12:12:23|30428.54
12:12:25|30428.53
12:12:26|30428.54
12:12:26|30428.62
12:12:27|30428.62
12:12:28|30428.62
12:12:29|30428.62
12:12:30|30434.76
12:12:31|30434.76
12:12:33|30434.78
12:12:33|30437.4
12:12:34|30437.4
12:12:35|30437.4
12:12:36|30437.41
12:12:38|30432.04
12:12:39|30431.49
12:12:39|30431.48
12:12:41|30428.4
12:12:42|30428.41
12:12:43|30428.4
12:12:43|30428.4
12:12:44|30425.95
12:12:45|30422.56
12:12:46|30422.56
12:12:48|30422.57
12:12:48|30422.56
12:12:49|30422.56
12:12:51|30422.57
12:12:52|30422.56
12:12:53|30422.56
12:12:54|30422.57
12:12:55|30422.56
12:12:56|30427.71
12:12:57|30427.7
12:12:58|30432.87
12:12:59|30432.88
12:13:00|30432.9
12:13:01|30435.69
12:13:02|30435.69
12:13:03|30435.69
12:13:04|30435.69
12:13:06|30435.7
12:13:06|30435.76
12:13:08|30435.76
12:13:10|30435.95
12:13:10|30435.94
12:13:11|30435.95
12:13:12|30435.95
12:13:13|30435.94
12:13:14|30435.95
12:13:15|30435.94
12:13:16|30435.94
12:13:17|30440.29
12:13:19|30436.02
12:13:21|30436.02
12:13:22|30440.5
12:13:23|30440.5
12:13:25|30440.6
12:13:25|30440.6
12:13:26|30444.41
12:13:28|30446.23
12:13:28|30446.23
12:13:30|30446.23
12:13:32|30446.29
12:13:32|30446.29
12:13:33|30444.19
12:13:34|30442.18
12:13:35|30442.18
12:13:37|30442.18
12:13:38|30442.18
12:13:38|30442.18
12:13:39|30446.64
12:13:41|30446.64
12:13:41|30446.7
12:13:43|30447.07
12:13:43|30447.07
12:13:45|30447.07
12:13:45|30447.07
12:13:46|30447.07
12:13:47|30447.07
12:13:49|30447.08
12:13:50|30447.07
12:13:50|30447.31
12:13:51|30447.31
12:13:52|30447.3
12:13:53|30447.31
12:13:54|30447.3
12:13:55|30447.3
12:13:57|30447.3
12:13:57|30447.3
12:13:59|30445.55
12:14:00|30440.95
12:14:01|30440.7
12:14:02|30440.02
12:14:04|30440.02
12:14:06|30444.77
12:14:07|30444.77
12:14:09|30444.77
12:14:10|30444.77
12:14:11|30444.77
12:14:12|30440.04
12:14:13|30440.04
12:14:15|30440.04
12:14:15|30440.04
12:14:16|30440.04
12:14:17|30440.04
12:14:18|30440.03
12:14:19|30440.04
12:14:21|30440.03
12:14:21|30440.04
12:14:22|30440.03
12:14:24|30440.04
12:14:24|30440.04
12:14:25|30440.04
12:14:27|30438.19
12:14:28|30437.39
12:14:29|30437.39
12:14:30|30436.95
12:14:32|30436.95
12:14:33|30436.95
12:14:33|30436.95
12:14:35|30436.95
12:14:36|30436.95
12:14:37|30436.96
12:14:37|30436.95
12:14:39|30436.95
12:14:39|30436.96
12:14:41|30436.95
12:14:41|30436.95
12:14:43|30436.95
12:14:44|30436.95
12:14:45|30436.95
12:14:46|30436.95
12:14:47|30436.95
12:14:47|30436.96
12:14:48|30436.95
12:14:50|30436.95
12:14:51|30436.95
12:14:52|30436.95
12:14:54|30436.93
12:14:55|30436.94
12:14:55|30435.88
12:14:56|30434.59
12:14:57|30434.59
12:14:59|30434.6
12:15:00|30434.6
12:15:02|30428.97
12:15:02|30434.83
12:15:05|30434.82
12:15:05|30434.82
12:15:06|30434.82
12:15:07|30434.82
12:15:09|30434.82
12:15:10|30433.05
12:15:11|30433.06
12:15:12|30433.06
12:15:13|30433.05
12:15:15|30433.05
12:15:16|30433.05
12:15:17|30429.57
12:15:17|30428.18
12:15:18|30428.18
12:15:19|30428.18
12:15:21|30428.18
12:15:22|30424.6
12:15:23|30418.85
12:15:24|30418.85
12:15:25|30418.86
12:15:26|30418.85
12:15:27|30409.1
12:15:28|30405.04
12:15:29|30404.97
12:15:30|30404.96
12:15:31|30404.94
12:15:32|30400.01
12:15:33|30400.01
12:15:34|30400.02
12:15:35|30400.02
12:15:36|30402.66
12:15:36|30402.66
12:15:38|30404.96
12:15:39|30404.96
12:15:40|30409.14
12:15:41|30409.13
12:15:42|30409.14
12:15:43|30409.13
12:15:44|30409.13
12:15:45|30409.13
12:15:46|30409.13
12:15:47|30409.13
12:15:48|30409.14
12:15:49|30409.14
12:15:50|30409.13
12:15:51|30409.13
12:15:52|30409.13
12:15:53|30409.13
12:15:54|30409.13
12:15:55|30409.14
12:15:56|30402.06
12:15:57|30402.06
12:15:58|30402.06
12:15:59|30402.06
12:16:01|30402.07
12:16:01|30405.54
12:16:03|30405.54
12:16:04|30405.54
12:16:06|30405.55
12:16:07|30405.55
12:16:08|30402.02
12:16:10|30400.
12:16:11|30400.01
12:16:12|30400.
12:16:13|30400.
12:16:14|30400.01
12:16:15|30400.01
12:16:16|30400.01
12:16:17|30400.01
12:16:18|30400.01
12:16:19|30407.06
12:16:20|30409.43
12:16:21|30402.38
12:16:22|30402.39
12:16:23|30402.38
12:16:24|30402.39
12:16:26|30403.95
12:16:27|30407.43
12:16:28|30407.43
12:16:30|30407.44
12:16:30|30412.06
12:16:31|30412.06
12:16:32|30412.06
12:16:33|30407.5
12:16:34|30407.5
12:16:35|30407.5
12:16:37|30407.5
12:16:37|30407.5
12:16:39|30405.47
12:16:40|30405.47
12:16:41|30405.4
12:16:42|30404.62
12:16:43|30402.4
12:16:44|30402.39
12:16:45|30403.58
12:16:46|30403.58
12:16:47|30403.58
12:16:48|30403.58
12:16:49|30403.57
12:16:50|30402.99
12:16:51|30402.99
12:16:52|30402.43
12:16:53|30402.42
12:16:55|30402.42
12:16:55|30402.43
12:16:56|30402.42
12:16:57|30402.43
12:16:59|30401.5
12:17:00|30400.87
12:17:01|30385.62
12:17:02|30385.62
12:17:04|30394.71
12:17:04|30394.72
12:17:06|30399.7
12:17:06|30401.99
12:17:08|30401.99
12:17:09|30401.99
12:17:10|30401.98
12:17:11|30393.08
12:17:12|30393.08
12:17:13|30393.08
12:17:14|30393.08
12:17:15|30393.08
12:17:17|30393.09
12:17:18|30393.08
12:17:19|30393.08
12:17:19|30393.08
12:17:21|30393.08
12:17:21|30393.08
12:17:23|30393.09
12:17:24|30393.09
12:17:25|30393.08
12:17:25|30390.01
12:17:27|30390.
12:17:28|30390.02
12:17:29|30393.11
12:17:30|30393.7
12:17:31|30393.71
12:17:32|30393.7
12:17:33|30393.7
12:17:34|30393.7
12:17:35|30393.7
12:17:36|30393.7
12:17:37|30393.7
12:17:38|30393.71
12:17:39|30393.71
12:17:40|30393.71
12:17:41|30393.7
12:17:42|30393.71
12:17:43|30393.7
12:17:44|30391.49
12:17:45|30391.49
12:17:46|30391.49
12:17:47|30391.49
12:17:48|30391.48
12:17:49|30391.48
12:17:50|30391.48
12:17:51|30391.48
12:17:53|30391.49
12:17:53|30391.49
12:17:55|30391.49
12:17:56|30391.49
12:17:56|30391.49
12:17:57|30391.49
12:17:58|30391.49
12:18:00|30391.5
12:18:00|30391.71
12:18:02|30396.5
12:18:03|30396.49
12:18:04|30396.49
12:18:05|30396.5
12:18:06|30396.5
12:18:06|30396.5
12:18:09|30396.5
12:18:09|30396.5
12:18:10|30396.51
12:18:11|30396.52
12:18:12|30396.54
12:18:13|30396.7
12:18:14|30398.99
12:18:15|30399.
12:18:16|30398.99
12:18:17|30399.
12:18:18|30399.
12:18:19|30404.4
12:18:20|30404.4
12:18:21|30404.4
12:18:22|30404.4
12:18:23|30404.4
12:18:25|30404.39
12:18:26|30404.42
12:18:27|30408.02
12:18:28|30409.88
12:18:29|30409.89
12:18:30|30409.88
12:18:31|30408.15
12:18:32|30408.15
12:18:33|30408.15
12:18:34|30408.17
12:18:35|30408.2
12:18:36|30409.89
12:18:37|30409.9
12:18:38|30409.9
12:18:39|30409.9
12:18:40|30409.9
12:18:41|30409.94
12:18:42|30409.95
12:18:43|30408.73
12:18:44|30406.17
12:18:45|30406.16
12:18:46|30406.16
12:18:47|30406.17
12:18:48|30406.16
12:18:49|30409.99
12:18:50|30409.99
12:18:51|30409.99
12:18:52|30409.99
12:18:53|30410.
12:18:54|30409.99
12:18:55|30409.99
12:18:56|30409.99
12:18:57|30409.99
12:18:58|30410.
12:18:59|30409.99
12:19:00|30410.
12:19:01|30410.
12:19:02|30409.99
12:19:04|30404.64
12:19:06|30404.64
12:19:07|30407.63
12:19:09|30407.64
12:19:10|30407.63
12:19:11|30403.12
12:19:12|30403.11
12:19:12|30403.11
12:19:14|30403.11
12:19:15|30403.1
12:19:16|30403.1
12:19:17|30403.1
12:19:18|30403.1
12:19:19|30403.1
12:19:20|30403.1
12:19:21|30404.17
12:19:22|30400.
12:19:23|30399.99
12:19:24|30400.
12:19:25|30399.99
12:19:26|30400.
12:19:28|30399.99
12:19:29|30396.67
12:19:30|30396.67
12:19:32|30396.87
12:19:32|30396.86
12:19:34|30396.86
12:19:34|30396.86
12:19:35|30396.87
12:19:36|30396.87
12:19:38|30396.87
12:19:38|30396.86
12:19:40|30396.87
12:19:40|30396.87
12:19:41|30396.87
12:19:42|30396.86
12:19:43|30396.86
12:19:44|30396.86
12:19:45|30396.86
12:19:46|30396.86
12:19:47|30400.
12:19:48|30400.
12:19:49|30400.
12:19:50|30397.72
12:19:51|30397.72
12:19:53|30397.71
12:19:54|30397.72
12:19:55|30397.72
12:19:55|30397.71
12:19:56|30397.71
12:19:58|30397.72
12:19:58|30397.72
12:20:00|30398.42
12:20:00|30398.42
12:20:01|30410.25
12:20:02|30410.24
12:20:04|30410.24
12:20:05|30413.62
12:20:07|30418.24
12:20:07|30419.99
12:20:10|30422.42
12:20:11|30422.43
12:20:12|30422.43
12:20:13|30422.42
12:20:14|30422.42
12:20:15|30418.71
12:20:15|30418.71
12:20:17|30418.71
12:20:18|30418.72
12:20:20|30418.71
12:20:20|30418.71
12:20:21|30418.71
12:20:22|30418.81
12:20:23|30421.19
12:20:24|30421.2
12:20:25|30421.2
12:20:26|30421.19
12:20:27|30421.2
12:20:29|30421.2
12:20:29|30421.19
12:20:30|30421.19
12:20:31|30421.2
12:20:32|30421.2
12:20:33|30421.19
12:20:34|30421.19
12:20:35|30421.2
12:20:37|30421.19
12:20:37|30421.19
12:20:38|30421.19
12:20:39|30421.19
12:20:40|30421.19
12:20:41|30421.2
12:20:42|30421.2
12:20:43|30421.2
12:20:44|30421.19
12:20:46|30421.19
12:20:46|30421.19
12:20:47|30421.19
12:20:48|30421.2
12:20:49|30423.94
12:20:51|30423.93
12:20:51|30423.93
12:20:52|30423.93
12:20:53|30423.93
12:20:55|30423.93
12:20:55|30423.93
12:20:56|30423.93
12:20:58|30423.93
12:20:59|30419.36
12:21:00|30418.83
12:21:01|30418.83
12:21:02|30418.84
12:21:03|30423.92
12:21:04|30423.93
12:21:06|30423.92
12:21:07|30423.92
12:21:08|30423.93
12:21:09|30423.95
12:21:10|30424.08
12:21:11|30424.19
12:21:13|30434.06
12:21:14|30434.06
12:21:15|30434.07
12:21:17|30434.06
12:21:17|30434.07
12:21:18|30434.07
12:21:19|30434.06
12:21:20|30434.06
12:21:21|30434.06
12:21:22|30434.06
12:21:23|30434.07
12:21:24|30440.03
12:21:25|30441.49
12:21:27|30442.16
12:21:27|30448.24
12:21:29|30442.21
12:21:29|30439.03
12:21:30|30439.03
12:21:31|30439.04
12:21:32|30439.03
12:21:33|30439.03
12:21:35|30438.12
12:21:36|30438.12
12:21:37|30438.12
12:21:38|30438.11
12:21:39|30438.11
12:21:40|30438.12
12:21:41|30438.11
12:21:42|30435.41
12:21:43|30434.06
12:21:44|30433.91
12:21:45|30433.67
12:21:46|30431.49
12:21:47|30430.62
12:21:48|30430.62
12:21:49|30430.63
12:21:50|30430.62
12:21:51|30430.62
12:21:52|30430.62
12:21:53|30430.62
12:21:54|30430.62
12:21:55|30430.62
12:21:56|30430.62
12:21:57|30430.23
12:21:58|30423.55
12:21:59|30420.01
12:22:00|30420.01
12:22:02|30420.01
12:22:03|30420.01
12:22:04|30420.
12:22:05|30420.01
12:22:07|30420.01
12:22:08|30420.01
12:22:09|30420.01
12:22:10|30420.01
12:22:11|30420.01
12:22:13|30419.96
12:22:14|30419.96
12:22:14|30419.95
12:22:15|30419.95
12:22:17|30419.96
12:22:18|30419.95
12:22:20|30419.93
12:22:20|30419.93
12:22:22|30419.92
12:22:23|30419.93
12:22:24|30419.93
12:22:25|30418.88
12:22:26|30418.84
12:22:27|30418.84
12:22:28|30418.83
12:22:29|30410.78
12:22:29|30410.79
12:22:31|30410.79
12:22:32|30410.79
12:22:33|30410.78
12:22:33|30410.78
12:22:35|30410.78
12:22:36|30410.71
12:22:36|30407.89
12:22:38|30407.9
12:22:38|30407.9
12:22:40|30407.9
12:22:41|30404.47
12:22:41|30397.82
12:22:43|30394.4
12:22:44|30391.5
12:22:45|30391.51
12:22:46|30400.75
12:22:48|30400.75
12:22:48|30400.74
12:22:49|30400.74
12:22:51|30394.56
12:22:52|30393.89
12:22:53|30390.77
12:22:54|30390.78
12:22:55|30390.77
12:22:56|30392.28
12:22:58|30397.13
12:22:58|30397.13
12:22:59|30394.45
12:23:00|30394.45
12:23:02|30394.45
12:23:03|30394.45
12:23:04|30394.45
12:23:06|30394.45
12:23:06|30394.45
12:23:07|30394.46
12:23:09|30394.45
12:23:10|30398.31
12:23:12|30399.3
12:23:13|30399.3
12:23:14|30399.29
12:23:15|30399.29
12:23:16|30399.3
12:23:16|30399.29
12:23:17|30399.29
12:23:18|30397.83
12:23:19|30397.84
12:23:21|30396.09
12:23:21|30391.65
12:23:23|30391.65
12:23:24|30391.66
12:23:24|30391.65
12:23:26|30384.19
12:23:27|30384.19
12:23:28|30384.18
12:23:29|30384.19
12:23:29|30384.19
12:23:31|30389.22
12:23:32|30389.22
12:23:34|30389.22
12:23:35|30389.32
12:23:36|30389.34
12:23:37|30394.57
12:23:37|30393.54
12:23:39|30393.54
12:23:41|30393.54
12:23:41|30393.54
12:23:42|30393.55
12:23:43|30393.55
12:23:44|30393.54
12:23:45|30391.64
12:23:46|30390.95
12:23:47|30391.08
12:23:48|30391.08
12:23:49|30391.08
12:23:50|30391.08
12:23:51|30391.08
12:23:52|30387.7
12:23:53|30386.75
12:23:54|30385.28
12:23:55|30385.28
12:23:56|30377.79
12:23:57|30377.72
12:23:58|30376.13
12:23:59|30375.44
12:24:00|30373.83
12:24:01|30373.82
12:24:02|30370.01
12:24:03|30362.83
12:24:04|30362.84
12:24:05|30362.83
12:24:06|30362.84
12:24:08|30362.84
12:24:10|30353.33
12:24:11|30350.01
12:24:12|30350.
12:24:14|30350.01
12:24:14|30344.08
12:24:15|30344.09
12:24:16|30347.12
12:24:17|30350.
12:24:18|30350.
12:24:19|30349.99
12:24:21|30349.99
12:24:21|30348.49
12:24:22|30344.73
12:24:24|30342.85
12:24:24|30342.01
12:24:26|30335.93
12:24:27|30332.
12:24:28|30324.69
12:24:29|30322.24
12:24:30|30315.78
12:24:31|30313.
12:24:32|30313.78
12:24:33|30322.9
12:24:34|30329.99
12:24:35|30334.32
12:24:36|30334.31
12:24:38|30337.18
12:24:39|30339.32
12:24:40|30339.32
12:24:41|30339.31
12:24:41|30337.42
12:24:43|30342.98
12:24:44|30328.79
12:24:45|30325.96
12:24:45|30324.17
12:24:47|30323.24
12:24:48|30326.13
12:24:49|30329.75
12:24:49|30329.76
12:24:50|30329.75
12:24:52|30331.19
12:24:52|30334.31
12:24:54|30334.32
12:24:54|30331.19
12:24:56|30335.81
12:24:56|30335.82
12:24:57|30335.81
12:24:58|30332.73
12:25:00|30332.73
12:25:01|30335.82
12:25:02|30337.68
12:25:03|30337.68
12:25:05|30344.46
12:25:05|30344.49
12:25:07|30330.11
12:25:08|30330.11
12:25:10|30321.36
12:25:11|30319.71
12:25:13|30313.81
12:25:14|30311.69
12:25:15|30311.7
12:25:16|30311.7
12:25:18|30311.25
12:25:18|30286.59
12:25:20|30263.08
12:25:22|30265.64
12:25:23|30245.83
12:25:24|30256.58
12:25:25|30234.75
12:25:26|30196.67
12:25:27|30197.22
12:25:28|30209.56
12:25:29|30194.81
12:25:30|30198.11
12:25:32|30187.5
12:25:33|30180.75
12:25:34|30188.03
12:25:35|30187.
12:25:36|30199.27
12:25:37|30208.36
12:25:38|30208.36
12:25:39|30202.3
12:25:39|30214.26
12:25:40|30212.43
12:25:41|30220.61
12:25:42|30220.61
12:25:44|30218.51
12:25:45|30202.28
12:25:46|30194.62
12:25:46|30188.04
12:25:48|30188.04
12:25:48|30196.47
12:25:50|30201.81
12:25:50|30184.85
12:25:52|30171.11
12:25:52|30174.99
12:25:54|30167.23
12:25:54|30167.23
12:25:55|30171.11
12:25:57|30169.53
12:25:57|30169.53
12:25:59|30173.67
12:26:00|30167.92
12:26:00|30162.71
12:26:02|30159.41
12:26:04|30142.83
12:26:04|30135.06
12:26:05|30127.64
12:26:06|30124.69
12:26:07|30126.11
12:26:08|30127.6
12:26:10|30132.05
12:26:12|30136.47
12:26:13|30157.98
12:26:14|30166.37
12:26:15|30159.63
12:26:16|30157.3
12:26:18|30169.99
12:26:19|30179.4
12:26:20|30176.63
12:26:21|30170.
12:26:21|30173.53
12:26:22|30173.52
12:26:24|30177.98
12:26:25|30173.52
12:26:26|30173.53
12:26:27|30181.11
12:26:28|30183.67
12:26:30|30205.52
12:26:31|30203.5
12:26:32|30203.51
12:26:33|30216.73
12:26:34|30219.99
12:26:35|30225.34
12:26:36|30221.98
12:26:37|30215.18
12:26:38|30214.17
12:26:39|30214.16
12:26:40|30216.05
12:26:41|30220.08
12:26:42|30226.46
12:26:43|30205.27
12:26:44|30200.
12:26:45|30200.01
12:26:46|30200.
12:26:47|30206.26
12:26:48|30214.17
12:26:49|30214.16
12:26:50|30206.27
12:26:51|30210.98
12:26:52|30215.3
12:26:53|30202.67
12:26:54|30203.87
12:26:55|30204.31
12:26:57|30204.32
12:26:58|30212.08
12:26:58|30221.02
12:26:59|30224.28
12:27:00|30224.28
12:27:01|30224.29
12:27:03|30228.74
12:27:04|30226.56
12:27:05|30211.21
12:27:07|30181.96
12:27:08|30180.75
12:27:09|30180.75
12:27:11|30181.94
12:27:12|30200.
12:27:14|30203.4
12:27:15|30203.4
12:27:17|30219.12
12:27:18|30222.04
12:27:20|30225.22
12:27:22|30228.26
12:27:22|30228.25
12:27:23|30224.99
12:27:24|30228.27
12:27:25|30228.26
12:27:26|30223.53
12:27:27|30225.45
12:27:28|30226.32
12:27:29|30224.2
12:27:30|30227.94
12:27:31|30227.96
12:27:32|30227.96
12:27:33|30226.21
12:27:34|30226.2
12:27:35|30226.21
12:27:36|30233.78
12:27:37|30235.66
12:27:38|30239.99
12:27:39|30240.99
12:27:41|30236.43
12:27:41|30241.56
12:27:42|30249.99
12:27:43|30261.04
12:27:44|30268.7
12:27:45|30276.64
12:27:46|30274.7
12:27:47|30273.52
12:27:48|30275.6
12:27:49|30267.4
12:27:50|30264.89
12:27:51|30273.51
12:27:52|30261.75
12:27:53|30251.54
12:27:54|30239.99
12:27:55|30248.58
12:27:56|30243.8
12:27:57|30244.27
12:27:58|30244.27
12:27:59|30240.62
12:28:00|30240.62
12:28:01|30240.61
12:28:02|30240.62
12:28:04|30234.82
12:28:06|30234.82
12:28:07|30234.82
12:28:08|30234.82
12:28:08|30247.3
12:28:09|30247.3
12:28:11|30234.83
12:28:11|30234.83
12:28:13|30236.48
12:28:15|30246.45
12:28:16|30239.63
12:28:16|30239.46
12:28:17|30239.46
12:28:18|30242.69
12:28:20|30250.54
12:28:21|30257.44
12:28:22|30264.73
12:28:22|30268.22
12:28:24|30271.96
12:28:25|30272.19
12:28:26|30274.47
12:28:28|30272.2
12:28:28|30272.19
12:28:29|30274.41
12:28:30|30274.41
12:28:31|30274.41
12:28:32|30274.4
12:28:33|30274.4
12:28:35|30272.19
12:28:35|30271.29
12:28:36|30271.29
12:28:38|30263.5
12:28:39|30254.71
12:28:40|30252.12
12:28:41|30252.11
12:28:42|30248.68
12:28:43|30251.54
12:28:44|30264.15
12:28:45|30273.44
12:28:46|30274.47
12:28:47|30274.46
12:28:48|30271.76
12:28:49|30282.49
12:28:50|30282.52
12:28:51|30282.53
12:28:52|30275.26
12:28:53|30264.5
12:28:54|30267.38
12:28:55|30276.46
12:28:56|30279.56
12:28:57|30282.7
12:28:58|30283.31
12:28:59|30280.49
12:29:00|30274.77
12:29:01|30262.67
12:29:02|30251.54
12:29:03|30257.34
12:29:04|30251.56
12:29:05|30241.34
12:29:06|30235.28
12:29:07|30246.42
12:29:08|30246.42
12:29:09|30246.43
12:29:11|30260.43
12:29:11|30256.52
12:29:13|30249.09
12:29:14|30245.6
12:29:15|30247.27
12:29:16|30247.2
12:29:18|30241.73
12:29:19|30241.8
12:29:20|30247.28
12:29:21|30253.63
12:29:22|30252.22
12:29:23|30254.99
12:29:24|30247.46
12:29:24|30239.57
12:29:26|30243.33
12:29:26|30243.34
12:29:28|30243.33
12:29:29|30243.33
12:29:30|30247.06
12:29:30|30244.66
12:29:31|30244.66
12:29:32|30244.65
12:29:33|30243.71
12:29:34|30244.58
12:29:36|30244.58
12:29:36|30250.2
12:29:38|30244.31
12:29:38|30239.58
12:29:41|30241.31
12:29:41|30241.3
12:29:42|30239.56
12:29:43|30232.03
12:29:44|30232.03
12:29:45|30232.03
12:29:46|30230.04
12:29:47|30230.04
12:29:48|30230.03
12:29:49|30230.03
12:29:50|30222.96
12:29:51|30222.95
12:29:52|30212.73
12:29:53|30218.53
12:29:54|30215.18
12:29:55|30215.19
12:29:57|30215.19
12:29:58|30215.18
12:29:59|30211.32
12:30:00|30214.01
12:30:00|30210.25
12:30:03|30202.89
12:30:04|30198.45
12:30:05|30192.42
12:30:05|30185.01
12:30:07|30185.01
12:30:07|30179.48
12:30:09|30179.5
12:30:10|30196.43
12:30:10|30195.03
12:30:11|30197.58
12:30:13|30213.52
12:30:14|30224.88
12:30:16|30227.77
12:30:16|30218.84
12:30:18|30224.69
12:30:18|30235.06
12:30:19|30234.25
12:30:20|30250.43
12:30:23|30227.78
12:30:23|30232.46
12:30:24|30227.75
12:30:25|30233.45
12:30:26|30221.79
12:30:27|30220.65
12:30:28|30233.26
12:30:29|30233.26
12:30:30|30236.89
12:30:32|30236.88
12:30:32|30236.88
12:30:34|30232.26
12:30:35|30232.33
12:30:36|30239.26
12:30:36|30239.28
12:30:38|30239.28
12:30:40|30239.3
12:30:41|30243.15
12:30:43|30251.59
12:30:44|30242.56
12:30:44|30239.99
12:30:45|30235.55
12:30:46|30237.89
12:30:47|30240.
12:30:48|30239.99
12:30:49|30240.
12:30:50|30239.99
12:30:51|30233.84
12:30:52|30230.71
12:30:53|30235.56
12:30:54|30238.88
12:30:55|30241.98
12:30:56|30245.96
12:30:58|30249.99
12:30:59|30251.58
12:31:00|30251.57
12:31:01|30248.63
12:31:02|30235.68
12:31:03|30240.36
12:31:04|30240.31
12:31:05|30239.17
12:31:06|30242.
12:31:07|30248.59
12:31:08|30253.34
12:31:09|30253.37
12:31:10|30259.14
12:31:11|30257.94
12:31:13|30259.87
12:31:14|30263.38
12:31:15|30269.44
12:31:16|30266.61
12:31:18|30270.75
12:31:18|30272.12
12:31:19|30276.17
12:31:21|30280.48
12:31:23|30286.89
12:31:24|30286.89
12:31:25|30286.89
12:31:26|30281.13
12:31:27|30281.12
12:31:28|30274.62
12:31:29|30274.62
12:31:30|30282.62
12:31:31|30280.68
12:31:32|30280.68
12:31:33|30275.78
12:31:34|30271.34
12:31:35|30271.33
12:31:36|30271.34
12:31:38|30269.24
12:31:38|30269.24
12:31:39|30271.04
12:31:40|30271.34
12:31:41|30271.34
12:31:42|30277.4
12:31:44|30277.4
12:31:45|30277.39
12:31:45|30270.09
12:31:46|30270.09
12:31:47|30270.09
12:31:48|30262.82
12:31:50|30259.71
12:31:50|30268.21
12:31:51|30268.67
12:31:52|30277.38
12:31:54|30275.23
12:31:54|30271.33
12:31:56|30269.24
12:31:58|30271.24
12:31:59|30267.73
12:32:00|30267.73
12:32:01|30267.73
12:32:02|30267.73
12:32:03|30267.73
12:32:04|30267.73
12:32:06|30257.95
12:32:07|30245.55
12:32:08|30239.41
12:32:10|30237.93
12:32:11|30233.25
12:32:12|30233.26
12:32:13|30233.25
12:32:14|30225.02
12:32:15|30226.69
12:32:16|30228.51
12:32:18|30231.47
12:32:20|30228.52
12:32:20|30220.38
12:32:21|30214.34
12:32:23|30214.34
12:32:25|30209.43
12:32:25|30214.27
12:32:26|30211.8
12:32:27|30219.23
12:32:28|30219.24
12:32:29|30219.24
12:32:30|30216.13
12:32:32|30201.65
12:32:33|30201.66
12:32:34|30201.66
12:32:35|30201.65
12:32:36|30201.65
12:32:37|30201.66
12:32:38|30197.5
12:32:39|30193.56
12:32:40|30193.56
12:32:41|30202.03
12:32:43|30199.48
12:32:43|30199.02
12:32:44|30195.92
12:32:45|30198.43
12:32:46|30198.43
12:32:48|30205.44
12:32:49|30205.44
12:32:50|30203.33
12:32:51|30200.4
12:32:52|30204.34
12:32:53|30216.13
12:32:54|30216.18
12:32:55|30214.98
12:32:56|30219.66
12:32:57|30219.67
12:32:59|30230.89
12:33:00|30230.88
12:33:01|30230.88
12:33:02|30230.93
12:33:04|30230.94
12:33:05|30230.94
12:33:07|30222.72
12:33:08|30222.69
12:33:09|30220.03
12:33:10|30225.98
12:33:11|30236.22
12:33:12|30235.71
12:33:14|30235.71
12:33:14|30235.7
12:33:15|30241.75
12:33:17|30249.98
12:33:18|30254.99
12:33:19|30254.99
12:33:20|30262.81
12:33:21|30262.8
12:33:22|30262.81
12:33:23|30269.23
12:33:24|30263.5
12:33:26|30257.44
12:33:27|30253.94
12:33:27|30253.95
12:33:28|30253.94
12:33:29|30253.94
12:33:30|30257.7
12:33:32|30259.46
12:33:32|30267.72
12:33:33|30267.72
12:33:34|30264.21
12:33:35|30255.7
12:33:38|30266.28
12:33:39|30266.29
12:33:39|30266.29
12:33:40|30269.99
12:33:41|30271.45
12:33:42|30272.04
12:33:44|30272.05
12:33:45|30272.85
12:33:46|30275.14
12:33:47|30275.13
12:33:48|30275.19
12:33:49|30275.2
12:33:50|30279.68
12:33:51|30279.68
12:33:52|30279.68
12:33:53|30279.68
12:33:54|30279.69
12:33:55|30271.51
12:33:56|30271.45
12:33:56|30267.85
12:33:58|30263.
12:33:59|30262.99
12:34:00|30268.38
12:34:01|30272.06
12:34:02|30270.01
12:34:03|30265.48
12:34:04|30269.97
12:34:05|30269.98
12:34:07|30276.03
12:34:08|30276.03
12:34:09|30271.73
12:34:10|30276.95
12:34:11|30276.96
12:34:12|30276.95
12:34:13|30276.97
12:34:15|30285.7
12:34:16|30292.85
12:34:17|30293.62
12:34:18|30282.09
12:34:20|30282.09
12:34:20|30282.09
12:34:21|30292.04
12:34:24|30293.68
12:34:24|30282.94
12:34:25|30290.31
12:34:26|30282.92
12:34:27|30279.09
12:34:29|30279.06
12:34:29|30279.05
12:34:30|30279.1
12:34:32|30290.69
12:34:32|30290.7
12:34:33|30290.7
12:34:34|30287.7
12:34:35|30276.8
12:34:36|30279.33
12:34:38|30287.8
12:34:38|30282.97
12:34:40|30282.96
12:34:40|30285.28
12:34:41|30286.94
12:34:42|30291.57
12:34:44|30284.96
12:34:44|30280.
12:34:45|30280.
12:34:46|30280.
12:34:47|30280.01
12:34:48|30280.01
12:34:49|30280.
12:34:50|30283.99
12:34:51|30283.98
12:34:52|30276.49
12:34:54|30273.95
12:34:55|30273.95
12:34:56|30273.95
12:34:57|30263.72
12:34:59|30268.23
12:34:59|30268.23
12:35:00|30268.2
12:35:01|30270.02
12:35:03|30273.28
12:35:04|30268.77
12:35:05|30266.7
12:35:06|30266.69
12:35:07|30266.7
12:35:08|30270.5
12:35:09|30270.5
12:35:10|30270.49
12:35:11|30266.7
12:35:13|30264.43
12:35:14|30264.39
12:35:14|30262.99
12:35:16|30263.
12:35:17|30277.65
12:35:17|30277.68
12:35:18|30277.68
12:35:20|30283.97
12:35:21|30283.97
12:35:22|30283.97
12:35:23|30284.01
12:35:24|30286.94
12:35:25|30286.93
12:35:25|30286.93
12:35:27|30286.95
12:35:27|30286.94
12:35:29|30286.95
12:35:30|30270.5
12:35:31|30266.99
12:35:31|30266.99
12:35:33|30266.99
12:35:34|30270.23
12:35:34|30276.61
12:35:36|30269.79
12:35:36|30263.
12:35:37|30262.99
12:35:38|30262.99
12:35:40|30262.99
12:35:41|30265.05
12:35:41|30269.05
12:35:42|30269.05
12:35:44|30272.22
12:35:45|30272.22
12:35:45|30272.23
12:35:47|30272.22
12:35:48|30272.23
12:35:49|30272.22
12:35:49|30272.23
12:35:50|30278.13
12:35:51|30281.03
12:35:53|30283.
12:35:54|30282.99
12:35:54|30275.29
12:35:56|30275.29
12:35:57|30273.16
12:35:57|30272.23
12:35:59|30270.11
12:35:59|30263.2
12:36:02|30263.2
12:36:02|30268.61
12:36:03|30270.1
12:36:05|30270.09
12:36:07|30270.09
12:36:08|30270.09
12:36:10|30270.09
12:36:11|30277.18
12:36:12|30259.98
12:36:13|30251.54
12:36:15|30248.45
12:36:15|30248.46
12:36:17|30256.53
12:36:17|30256.54
12:36:18|30254.71
12:36:20|30254.71
12:36:21|30257.43
12:36:23|30263.68
12:36:24|30259.06
12:36:25|30254.71
12:36:26|30248.47
12:36:28|30243.01
12:36:29|30243.
12:36:30|30242.96
12:36:31|30242.7
12:36:32|30242.7
12:36:34|30242.7
12:36:34|30242.68
12:36:35|30241.28
12:36:36|30240.59
12:36:37|30238.79
12:36:38|30238.75
12:36:40|30233.85
12:36:41|30239.96
12:36:41|30239.95
12:36:42|30239.96
12:36:43|30239.95
12:36:44|30238.43
12:36:45|30238.43
12:36:46|30236.89
12:36:47|30236.88
12:36:48|30236.76
12:36:49|30232.68
12:36:50|30226.63
12:36:51|30232.66
12:36:52|30236.
12:36:54|30233.91
12:36:55|30228.52
12:36:56|30232.71
12:36:57|30232.71
12:36:58|30232.71
12:36:59|30233.91
12:37:00|30230.56
12:37:01|30230.92
12:37:02|30239.18
12:37:03|30239.18
12:37:04|30239.18
12:37:05|30232.31
12:37:06|30232.31
12:37:07|30232.3
12:37:08|30234.43
12:37:09|30230.56
12:37:10|30226.02
12:37:11|30226.01
12:37:12|30226.02
12:37:13|30226.
12:37:14|30222.6
12:37:15|30225.26
12:37:16|30225.27
12:37:17|30225.26
12:37:19|30225.27
12:37:19|30223.74
12:37:21|30221.44
12:37:22|30220.01
12:37:23|30209.54
12:37:24|30212.71
12:37:25|30212.73
12:37:26|30212.73
12:37:27|30212.73
12:37:28|30212.73
12:37:29|30212.73
12:37:30|30217.67
12:37:32|30217.67
12:37:32|30217.66
12:37:34|30221.84
12:37:34|30225.21
12:37:37|30217.69
12:37:37|30217.69
12:37:38|30217.69
12:37:40|30217.7
12:37:40|30217.69
12:37:42|30221.82
12:37:43|30225.24
12:37:44|30225.32
12:37:45|30225.32
12:37:46|30218.83
12:37:47|30217.71
12:37:48|30217.65
12:37:49|30225.33
12:37:50|30225.32
12:37:51|30225.32
12:37:51|30227.93
12:37:53|30232.29
12:37:54|30238.29
12:37:55|30238.29
12:37:55|30234.64
12:37:57|30232.38
12:37:57|30232.39
12:37:59|30232.39
12:37:59|30235.57
12:38:01|30236.78
12:38:02|30236.77
12:38:03|30236.78
12:38:04|30239.77
12:38:06|30244.6
12:38:06|30251.5
12:38:08|30242.59
12:38:08|30242.6
12:38:10|30246.1
12:38:11|30246.09
12:38:12|30246.1
12:38:13|30246.1
12:38:14|30238.53
12:38:15|30238.69
12:38:17|30245.65
12:38:17|30245.65
12:38:18|30245.66
12:38:19|30245.66
12:38:21|30245.65
12:38:22|30242.19
12:38:23|30242.2
12:38:24|30246.1
12:38:25|30248.25
12:38:26|30248.59
12:38:27|30248.58
12:38:28|30248.58
12:38:29|30246.01
12:38:30|30246.01
12:38:31|30246.58
12:38:33|30246.57
12:38:34|30246.58
12:38:34|30246.57
12:38:37|30241.61
12:38:37|30241.61
12:38:38|30241.61
12:38:40|30242.7
12:38:42|30242.7
12:38:42|30245.63
12:38:43|30245.64
12:38:44|30245.63
12:38:45|30245.63
12:38:46|30245.63
12:38:47|30242.71
12:38:48|30242.71
12:38:49|30242.6
12:38:50|30242.6
12:38:51|30242.59
12:38:52|30242.59
12:38:53|30242.49
12:38:54|30240.09
12:38:55|30240.1
12:38:56|30240.09
12:38:57|30240.1
12:38:59|30240.1
12:38:59|30240.09
12:39:00|30240.09
12:39:01|30238.57
12:39:03|30231.4
12:39:03|30231.39
12:39:05|30231.39
12:39:05|30232.83
12:39:06|30237.25
12:39:08|30238.64
12:39:10|30238.63
12:39:10|30238.63
12:39:11|30234.85
12:39:12|30227.54
12:39:14|30233.26
12:39:14|30234.95
12:39:15|30238.62
12:39:16|30229.37
12:39:17|30229.36
12:39:18|30229.37
12:39:19|30229.36
12:39:20|30220.
12:39:21|30220.
12:39:23|30226.7
12:39:24|30229.37
12:39:26|30230.43
12:39:26|30230.43
12:39:28|30230.43
12:39:29|30230.43
12:39:30|30230.44
12:39:31|30230.43
12:39:32|30230.43
12:39:33|30230.43
12:39:34|30230.43
12:39:35|30230.43
12:39:37|30233.25
12:39:37|30233.26
12:39:38|30225.62
12:39:40|30225.62
12:39:40|30225.61
12:39:41|30225.61
12:39:43|30225.62
12:39:44|30225.61
12:39:45|30221.2
12:39:45|30221.19
12:39:46|30221.2
12:39:48|30224.72
12:39:48|30225.61
12:39:50|30225.61
12:39:51|30225.62
12:39:52|30225.61
12:39:52|30225.61
12:39:54|30225.62
12:39:55|30225.62
12:39:56|30225.61
12:39:57|30225.61
12:39:57|30225.62
12:39:59|30225.62
12:40:00|30225.62
12:40:01|30225.61
12:40:03|30225.61
12:40:04|30225.61
12:40:05|30225.61
12:40:07|30225.61
12:40:07|30224.09
12:40:09|30219.13
12:40:10|30210.06
12:40:11|30209.61
12:40:12|30209.6
12:40:13|30207.76
12:40:15|30204.2
12:40:16|30201.41
12:40:17|30201.4
12:40:18|30201.41
12:40:19|30204.21
12:40:20|30206.28
12:40:21|30206.27
12:40:22|30206.27
12:40:23|30206.27
12:40:25|30206.29
12:40:25|30206.28
12:40:28|30203.04
12:40:28|30201.49
12:40:30|30197.23
12:40:31|30197.22
12:40:32|30197.21
12:40:32|30197.21
12:40:34|30197.21
12:40:35|30194.51
12:40:36|30193.23
12:40:37|30193.24
12:40:38|30193.24
12:40:39|30193.23
12:40:40|30193.24
12:40:41|30193.24
12:40:42|30193.23
12:40:43|30200.
12:40:44|30200.
12:40:45|30200.
12:40:46|30200.
12:40:47|30206.38
12:40:47|30206.4
12:40:49|30208.02
12:40:50|30208.2
12:40:50|30213.1
12:40:52|30218.88
12:40:53|30215.67
12:40:54|30215.68
12:40:55|30215.67
12:40:56|30215.67
12:40:57|30213.1
12:40:58|30213.1
12:40:59|30213.11
12:41:00|30213.11
12:41:00|30213.11
12:41:02|30213.1
12:41:03|30213.11
12:41:04|30213.1
12:41:06|30213.11
12:41:07|30213.1
12:41:09|30213.78
12:41:11|30213.8
12:41:11|30210.24
12:41:12|30204.61
12:41:13|30200.
12:41:14|30193.17
12:41:16|30195.85
12:41:16|30195.85
12:41:18|30195.86
12:41:19|30195.85
12:41:20|30195.86
12:41:21|30195.86
12:41:22|30195.86
12:41:23|30195.86
12:41:24|30195.85
12:41:24|30195.85
12:41:27|30195.86
12:41:28|30196.66
12:41:28|30201.86
12:41:30|30200.69
12:41:30|30201.84
12:41:31|30201.85
12:41:32|30201.85
12:41:33|30196.73
12:41:35|30193.08
12:41:35|30185.95
12:41:37|30185.
12:41:37|30180.64
12:41:38|30185.01
12:41:40|30183.46
12:41:41|30178.14
12:41:42|30168.9
12:41:43|30165.99
12:41:44|30165.99
12:41:46|30166.
12:41:47|30165.99
12:41:48|30163.63
12:41:48|30162.48
12:41:50|30160.56
12:41:50|30160.21
12:41:52|30162.48
12:41:53|30166.41
12:41:53|30168.92
12:41:54|30169.54
12:41:56|30169.54
12:41:57|30169.54
12:41:58|30165.06
12:41:58|30162.47
12:41:59|30160.2
12:42:00|30162.01
12:42:02|30167.69
12:42:04|30171.03
12:42:04|30175.05
12:42:05|30175.04
12:42:07|30190.09
12:42:08|30191.5
12:42:09|30191.51
12:42:10|30191.51
12:42:10|30191.51
12:42:12|30194.89
12:42:13|30199.92
12:42:14|30200.25
12:42:15|30203.08
12:42:16|30203.09
12:42:17|30203.09
12:42:19|30215.66
12:42:20|30209.67
12:42:21|30209.67
12:42:22|30209.67
12:42:24|30205.8
12:42:25|30205.79
12:42:25|30205.79
12:42:27|30205.79
12:42:28|30205.8
12:42:29|30205.8
12:42:30|30196.97
12:42:31|30196.72
12:42:32|30190.5
12:42:34|30190.47
12:42:36|30183.08
12:42:37|30185.97
12:42:38|30185.98
12:42:39|30185.98
12:42:40|30185.98
12:42:41|30189.99
12:42:42|30189.99
12:42:43|30190.
12:42:44|30186.53
12:42:45|30186.54
12:42:46|30179.14
12:42:48|30176.03
12:42:49|30175.64
12:42:49|30172.59
12:42:50|30175.67
12:42:51|30175.68
12:42:52|30175.68
12:42:53|30175.68
12:42:54|30175.67
12:42:56|30175.68
12:42:58|30179.13
12:42:58|30174.84
12:42:59|30174.84
12:43:01|30174.84
12:43:01|30174.84
12:43:02|30177.38
12:43:04|30180.21
12:43:05|30184.29
12:43:06|30186.63
12:43:07|30182.37
12:43:08|30182.37
12:43:09|30189.5
12:43:10|30193.24
12:43:11|30195.85
12:43:12|30195.85
12:43:14|30189.76
12:43:15|30184.91
12:43:16|30184.9
12:43:17|30184.9
12:43:18|30182.38
12:43:19|30184.06
12:43:21|30184.07
12:43:22|30184.09
12:43:23|30192.04
12:43:24|30192.05
12:43:25|30192.04
12:43:26|30185.53
12:43:27|30178.28
12:43:29|30185.51
12:43:29|30185.52
12:43:32|30183.72
12:43:33|30189.25
12:43:34|30195.83
12:43:35|30195.84
12:43:36|30196.61
12:43:37|30205.38
12:43:38|30209.5
12:43:40|30209.51
12:43:40|30209.5
12:43:42|30209.59
12:43:43|30209.6
12:43:43|30209.6
12:43:44|30210.71
12:43:45|30210.74
12:43:46|30210.74
12:43:48|30210.9
12:43:49|30210.95
12:43:50|30215.67
12:43:51|30215.28
12:43:52|30209.75
12:43:53|30212.78
12:43:54|30212.79
12:43:55|30217.61
12:43:56|30216.65
12:43:57|30216.64
12:43:58|30218.45
12:43:59|30226.63
12:44:00|30230.23
12:44:01|30230.23
12:44:02|30237.09
12:44:03|30238.62
12:44:04|30238.62
12:44:05|30243.77
12:44:06|30242.16
12:44:08|30235.79
12:44:09|30242.16
12:44:10|30242.16
12:44:11|30242.16
12:44:13|30242.16
12:44:14|30242.16
12:44:14|30247.02
12:44:16|30243.88
12:44:16|30238.89
12:44:18|30235.33
12:44:19|30232.21
12:44:19|30232.24
12:44:20|30232.24
12:44:21|30232.23
12:44:23|30232.23
12:44:24|30230.71
12:44:24|30230.71
12:44:25|30230.71
12:44:27|30230.71
12:44:29|30230.72
12:44:29|30230.71
12:44:30|30235.69
12:44:32|30235.68
12:44:33|30235.68
12:44:34|30230.73
12:44:35|30230.72
12:44:36|30230.72
12:44:37|30230.73
12:44:39|30230.73
12:44:39|30223.35
12:44:41|30220.
12:44:42|30220.
12:44:43|30209.77
12:44:44|30209.72
12:44:46|30207.29
12:44:46|30201.66
12:44:48|30200.04
12:44:49|30200.04
12:44:50|30203.9
12:44:51|30207.29
12:44:51|30208.72
12:44:53|30208.73
12:44:53|30208.82
12:44:55|30208.83
12:44:57|30211.48
12:44:58|30211.48
12:44:59|30211.47
12:45:00|30211.48
12:45:01|30211.47
12:45:02|30211.47
12:45:03|30211.47
12:45:05|30200.
12:45:06|30198.34
12:45:07|30198.34
12:45:09|30198.35
12:45:11|30198.63
12:45:12|30197.27
12:45:13|30197.27
12:45:14|30197.27
12:45:15|30188.43
12:45:16|30188.42
12:45:17|30186.64
12:45:18|30186.64
12:45:19|30186.65
12:45:20|30186.64
12:45:22|30194.65
12:45:22|30196.52
12:45:23|30192.82
12:45:25|30198.33
12:45:25|30198.33
12:45:27|30198.34
12:45:27|30192.89
12:45:28|30188.85
12:45:30|30183.11
12:45:31|30183.11
12:45:31|30183.11
12:45:33|30195.41
12:45:34|30195.46
12:45:35|30195.46
12:45:36|30198.33
12:45:37|30194.2
12:45:39|30194.2
12:45:39|30194.21
12:45:41|30194.21
12:45:42|30198.
12:45:43|30205.
12:45:44|30209.51
12:45:45|30209.51
12:45:46|30215.65
12:45:46|30215.65
12:45:47|30215.65
12:45:49|30215.64
12:45:50|30209.67
12:45:50|30213.18
12:45:51|30215.98
12:45:52|30215.98
12:45:54|30220.01
12:45:55|30220.02
12:45:55|30229.71
12:45:57|30223.32
12:45:58|30223.31
12:45:58|30227.08
12:45:59|30227.08
12:46:01|30230.65
12:46:02|30230.64
12:46:03|30230.65
12:46:04|30230.65
12:46:05|30237.05
12:46:06|30231.73
12:46:08|30229.52
12:46:08|30229.53
12:46:09|30229.52
12:46:11|30229.52
12:46:12|30229.52
12:46:13|30226.64
12:46:13|30226.63
12:46:15|30216.15
12:46:16|30216.14
12:46:16|30216.14
12:46:18|30216.15
12:46:19|30222.54
12:46:20|30228.74
12:46:21|30228.73
12:46:22|30228.74
12:46:23|30228.69
12:46:24|30221.78
12:46:25|30221.77
12:46:26|30221.77
12:46:27|30221.77
12:46:28|30221.77
12:46:30|30221.76
12:46:31|30221.76
12:46:32|30221.76
12:46:33|30221.76
12:46:34|30221.76
12:46:35|30221.77
12:46:37|30221.77
12:46:38|30221.77
12:46:38|30221.76
12:46:39|30221.76
12:46:41|30221.76
12:46:43|30216.85
12:46:44|30216.84
12:46:45|30216.85
12:46:46|30216.85
12:46:47|30216.85
12:46:47|30216.85
12:46:49|30218.34
12:46:49|30225.46
12:46:51|30225.47
12:46:52|30225.47
12:46:54|30225.53
12:46:54|30227.07
12:46:55|30227.07
12:46:57|30227.93
12:46:58|30227.93
12:46:58|30227.94
12:46:59|30224.65
12:47:01|30224.65
12:47:02|30224.66
12:47:03|30227.2
12:47:05|30227.19
12:47:05|30222.8
12:47:07|30222.42
12:47:07|30222.42
12:47:09|30213.22
12:47:09|30211.39
12:47:11|30211.39
12:47:12|30211.39
12:47:13|30209.98
12:47:14|30205.73
12:47:15|30205.74
12:47:16|30205.73
12:47:17|30205.71
12:47:18|30205.71
12:47:19|30205.71
12:47:20|30205.71
12:47:21|30205.7
12:47:22|30205.7
12:47:23|30205.7
12:47:24|30205.7
12:47:25|30204.45
12:47:26|30204.44
12:47:27|30197.56
12:47:28|30195.51
12:47:29|30195.5
12:47:31|30192.82
12:47:31|30199.36
12:47:33|30199.99
12:47:34|30199.99
12:47:35|30200.
12:47:36|30200.
12:47:37|30193.98
12:47:39|30193.98
12:47:40|30192.81
12:47:41|30206.
12:47:42|30206.2
12:47:43|30214.28
12:47:44|30214.33
12:47:46|30216.83
12:47:47|30215.6
12:47:48|30210.74
12:47:49|30203.06
12:47:50|30203.06
12:47:51|30203.05
12:47:52|30203.05
12:47:53|30203.05
12:47:54|30203.05
12:47:55|30203.05
12:47:56|30203.05
12:47:58|30203.06
12:47:59|30204.28
12:48:00|30204.27
12:48:01|30201.31
12:48:02|30201.32
12:48:03|30201.32
12:48:04|30201.32
12:48:06|30201.32
12:48:07|30197.15
12:48:08|30195.03
12:48:09|30195.01
12:48:10|30195.01
12:48:11|30199.07
12:48:12|30201.34
12:48:13|30205.85
12:48:14|30205.86
12:48:15|30205.86
12:48:17|30205.99
12:48:18|30200.44
12:48:19|30203.78
12:48:19|30206.48
12:48:20|30214.78
12:48:22|30206.53
12:48:22|30197.41
12:48:23|30197.4
12:48:25|30197.2
12:48:25|30196.83
12:48:27|30198.
12:48:27|30200.6
12:48:28|30200.59
12:48:30|30200.59
12:48:31|30200.6
12:48:32|30200.59
12:48:32|30200.59
12:48:34|30200.59
12:48:35|30207.66
12:48:36|30207.67
12:48:37|30207.67
12:48:38|30207.67
12:48:39|30201.94
12:48:40|30198.
12:48:41|30199.45
12:48:42|30202.7
12:48:43|30203.96
12:48:44|30209.99
12:48:45|30209.99
12:48:46|30209.99
12:48:47|30209.99
12:48:48|30205.46
12:48:49|30201.4
12:48:50|30201.39
12:48:51|30201.39
12:48:52|30204.14
12:48:53|30204.14
12:48:54|30204.35
12:48:55|30207.29
12:48:56|30207.29
12:48:57|30204.58
12:48:58|30204.58
12:48:59|30204.57
12:49:00|30204.58
12:49:01|30207.87
12:49:02|30218.99
12:49:03|30218.99
12:49:05|30227.19
12:49:06|30227.19
12:49:07|30230.64
12:49:08|30230.64
12:49:09|30230.67
12:49:10|30237.02
12:49:12|30239.61
12:49:12|30237.11
12:49:13|30237.11
12:49:14|30237.12
12:49:16|30237.14
12:49:17|30237.1
12:49:19|30237.1
12:49:19|30237.11
12:49:21|30237.11
12:49:21|30237.11
12:49:23|30237.11
12:49:24|30237.11
12:49:25|30234.11
12:49:26|30234.02
12:49:28|30229.85
12:49:29|30229.86
12:49:29|30229.85
12:49:31|30229.86
12:49:31|30229.85
12:49:33|30229.85
12:49:34|30229.86
12:49:35|30228.33
12:49:36|30228.34
12:49:37|30228.34
12:49:38|30228.33
12:49:39|30222.41
12:49:40|30219.14
12:49:41|30214.4
12:49:42|30214.43
12:49:43|30214.42
12:49:44|30214.43
12:49:45|30210.95
12:49:46|30210.95
12:49:48|30216.99
12:49:48|30218.2
12:49:50|30218.21
12:49:51|30225.27
12:49:52|30225.28
12:49:52|30223.37
12:49:54|30223.35
12:49:54|30221.05
12:49:56|30221.05
12:49:56|30221.06
12:49:57|30221.06
12:49:59|30221.06
12:50:00|30221.05
12:50:01|30218.92
12:50:02|30216.63
12:50:02|30212.47
12:50:03|30212.48
12:50:04|30212.47
12:50:06|30212.47
12:50:07|30212.46
12:50:07|30209.93
12:50:09|30209.94
12:50:10|30209.94
12:50:10|30212.45
12:50:12|30213.36
12:50:14|30213.32
12:50:14|30213.32
12:50:15|30213.99
12:50:17|30216.13
12:50:17|30216.13
12:50:20|30219.01
12:50:21|30219.01
12:50:21|30216.14
12:50:22|30216.14
12:50:24|30216.14
12:50:26|30219.85
12:50:27|30222.04
12:50:28|30222.04
12:50:29|30222.04
12:50:30|30222.03
12:50:31|30222.03
12:50:32|30222.04
12:50:33|30222.03
12:50:35|30222.04
12:50:36|30222.04
12:50:37|30222.03
12:50:39|30223.54
12:50:39|30223.54
12:50:42|30229.85
12:50:42|30229.85
12:50:43|30229.84
12:50:45|30229.84
12:50:45|30229.84
12:50:47|30225.94
12:50:48|30225.94
12:50:49|30225.95
12:50:49|30225.95
12:50:50|30225.94
12:50:52|30228.31
12:50:52|30228.32
12:50:53|30229.85
12:50:55|30229.85
12:50:55|30235.77
12:50:57|30235.94
12:50:58|30242.
12:50:59|30244.63
12:51:00|30244.64
12:51:02|30247.66
12:51:03|30243.86
12:51:05|30243.86
12:51:06|30243.86
12:51:07|30243.87
12:51:08|30243.87
12:51:08|30243.87
12:51:10|30243.86
12:51:11|30243.87
12:51:11|30243.87
12:51:13|30246.17
12:51:15|30246.17
12:51:15|30244.01
12:51:16|30237.4
12:51:18|30230.
12:51:19|30230.01
12:51:20|30230.01
12:51:21|30230.01
12:51:23|30231.45
12:51:24|30231.45
12:51:25|30231.46
12:51:25|30235.4
12:51:26|30235.4
12:51:27|30237.06
12:51:28|30237.06
12:51:29|30237.06
12:51:30|30237.07
12:51:31|30237.1
12:51:33|30237.1
12:51:34|30236.95
12:51:36|30236.95
12:51:36|30236.95
12:51:37|30236.94
12:51:38|30236.94
12:51:40|30236.94
12:51:41|30236.94
12:51:42|30236.94
12:51:43|30236.95
12:51:44|30236.94
12:51:45|30236.95
12:51:46|30236.94
12:51:47|30236.94
12:51:48|30236.94
12:51:49|30236.95
12:51:50|30230.02
12:51:51|30227.44
12:51:52|30225.
12:51:53|30225.
12:51:54|30225.
12:51:55|30225.01
12:51:56|30237.58
12:51:57|30240.64
12:51:58|30240.64
12:51:59|30240.7
12:52:00|30247.94
12:52:01|30247.94
12:52:02|30247.94
12:52:03|30247.95
12:52:04|30242.09
12:52:05|30239.75
12:52:06|30241.95
12:52:07|30236.72
12:52:08|30236.73
12:52:09|30236.72
12:52:10|30236.73
12:52:11|30239.74
12:52:12|30239.73
12:52:14|30240.61
12:52:15|30240.61
12:52:15|30240.61
12:52:17|30240.62
12:52:17|30240.62
12:52:19|30240.62
12:52:20|30240.62
12:52:20|30240.61
12:52:22|30240.61
12:52:22|30238.07
12:52:23|30237.75
12:52:25|30237.73
12:52:26|30235.68
12:52:27|30235.67
12:52:27|30232.16
12:52:28|30232.16
12:52:30|30232.16
12:52:31|30232.17
12:52:31|30232.17
12:52:32|30232.16
12:52:33|30229.83
12:52:36|30229.72
12:52:36|30234.78
12:52:38|30236.79
12:52:39|30235.9
12:52:39|30231.48
12:52:40|30226.83
12:52:41|30226.83
12:52:42|30226.84
12:52:43|30226.84
12:52:44|30226.84
12:52:45|30237.12
12:52:46|30238.48
12:52:47|30238.48
12:52:48|30234.1
12:52:50|30232.95
12:52:50|30232.95
12:52:51|30232.94
12:52:52|30232.95
12:52:54|30227.13
12:52:55|30227.14
12:52:55|30227.13
12:52:56|30227.14
12:52:58|30227.14
12:52:58|30227.15
12:53:00|30232.17
12:53:02|30232.18
12:53:03|30232.18
12:53:04|30232.18
12:53:04|30232.18
12:53:05|30232.18
12:53:07|30232.18
12:53:08|30232.18
12:53:08|30232.17
12:53:09|30232.17
12:53:10|30232.17
12:53:12|30232.18
12:53:12|30232.17
12:53:14|30232.17
12:53:15|30232.17
12:53:15|30232.17
12:53:16|30232.17
12:53:18|30225.
12:53:19|30225.
12:53:19|30225.
12:53:20|30225.
12:53:22|30225.01
12:53:23|30225.
12:53:24|30225.01
12:53:24|30225.01
12:53:26|30225.01
12:53:26|30225.
12:53:27|30225.01
12:53:28|30225.
12:53:29|30225.01
12:53:30|30225.03
12:53:32|30225.02
12:53:33|30225.03
12:53:33|30231.48
12:53:34|30231.82
12:53:36|30231.82
12:53:38|30231.82
12:53:38|30231.83
12:53:39|30231.82
12:53:41|30231.82
12:53:41|30231.82
12:53:43|30231.82
12:53:44|30231.82
12:53:45|30231.87
12:53:46|30232.16
12:53:47|30232.17
12:53:48|30232.16
12:53:50|30232.16
12:53:50|30232.17
12:53:51|30232.16
12:53:53|30232.18
12:53:53|30232.18
12:53:55|30232.17
12:53:56|30232.17
12:53:57|30232.17
12:53:58|30232.17
12:53:59|30232.17
12:54:00|30228.27
12:54:01|30228.26
12:54:02|30228.26
12:54:03|30228.27
12:54:04|30228.27
12:54:05|30228.26
12:54:06|30225.
12:54:07|30220.63
12:54:08|30220.63
12:54:09|30220.64
12:54:10|30220.64
12:54:11|30220.63
12:54:12|30220.64
12:54:13|30214.59
12:54:14|30214.58
12:54:15|30214.58
12:54:16|30212.48
12:54:17|30212.48
12:54:18|30205.02
12:54:19|30202.46
12:54:20|30200.01
12:54:21|30196.99
12:54:22|30194.96
12:54:23|30193.99
12:54:24|30194.96
12:54:25|30194.97
12:54:26|30195.12
12:54:27|30195.11
12:54:28|30191.65
12:54:30|30190.65
12:54:31|30185.6
12:54:32|30185.6
12:54:33|30185.19
12:54:34|30183.69
12:54:35|30182.89
12:54:36|30182.88
12:54:37|30182.89
12:54:39|30180.74
12:54:39|30175.01
12:54:41|30175.06
12:54:41|30179.28
12:54:43|30179.28
12:54:44|30180.
12:54:44|30180.
12:54:46|30179.99
12:54:46|30180.
12:54:47|30180.
12:54:49|30180.
12:54:50|30176.14
12:54:51|30177.65
12:54:52|30177.7
12:54:52|30179.98
12:54:53|30179.99
12:54:56|30179.98
12:54:56|30177.7
12:54:58|30177.71
12:54:59|30177.7
12:55:00|30177.7
12:55:01|30175.
12:55:02|30175.01
12:55:04|30173.25
12:55:05|30170.02
12:55:07|30170.01
12:55:08|30170.01
12:55:09|30170.01
12:55:11|30170.01
12:55:12|30170.01
12:55:13|30170.01
12:55:14|30173.24
12:55:14|30173.97
12:55:15|30174.83
12:55:17|30179.19
12:55:17|30179.2
12:55:18|30186.78
12:55:20|30191.25
12:55:21|30191.25
12:55:21|30191.24
12:55:22|30191.25
12:55:23|30187.34
12:55:24|30187.34
12:55:26|30186.79
12:55:27|30186.8
12:55:28|30186.79
12:55:28|30186.8
12:55:29|30186.83
12:55:30|30186.83
12:55:31|30186.83
12:55:33|30186.79
12:55:33|30186.64
12:55:34|30181.96
12:55:35|30181.95
12:55:37|30181.96
12:55:38|30181.96
12:55:39|30186.59
12:55:40|30185.34
12:55:42|30185.45
12:55:43|30186.68
12:55:44|30186.72
12:55:45|30186.72
12:55:47|30177.15
12:55:47|30177.15
12:55:48|30179.82
12:55:50|30179.82
12:55:50|30179.82
12:55:51|30179.8
12:55:52|30179.79
12:55:54|30179.79
12:55:55|30179.8
12:55:55|30179.8
12:55:57|30179.79
12:55:58|30179.79
12:55:59|30179.79
12:56:01|30183.72
12:56:02|30184.18
12:56:03|30184.18
12:56:04|30184.17
12:56:05|30184.17
12:56:06|30184.18
12:56:08|30183.27
12:56:08|30179.82
12:56:09|30179.81
12:56:10|30179.8
12:56:11|30179.81
12:56:12|30186.72
12:56:13|30186.72
12:56:14|30186.72
12:56:15|30186.71
12:56:16|30186.72
12:56:17|30186.73
12:56:18|30186.75
12:56:19|30186.75
12:56:20|30191.24
12:56:21|30195.42
12:56:22|30197.83
12:56:23|30197.83
12:56:24|30205.02
12:56:25|30206.84
12:56:26|30206.84
12:56:27|30206.84
12:56:28|30205.02
12:56:29|30202.63
12:56:30|30202.63
12:56:31|30202.63
12:56:32|30209.29
12:56:33|30209.7
12:56:34|30213.64
12:56:35|30223.94
12:56:36|30216.4
12:56:37|30216.39
12:56:38|30214.36
12:56:40|30214.36
12:56:41|30206.66
12:56:42|30199.82
12:56:43|30195.43
12:56:44|30187.19
12:56:46|30187.19
12:56:46|30187.19
12:56:47|30187.19
12:56:48|30187.2
12:56:49|30195.08
12:56:50|30195.08
12:56:51|30196.49
12:56:52|30196.48
12:56:53|30196.49
12:56:54|30196.49
12:56:56|30196.53
12:56:56|30196.52
12:56:57|30196.52
12:56:58|30199.9
12:57:00|30199.9
12:57:00|30200.3
12:57:01|30201.31
12:57:02|30201.43
12:57:04|30201.43
12:57:06|30206.35
12:57:06|30206.36
12:57:09|30206.36
12:57:09|30206.35
12:57:10|30202.76
12:57:11|30204.34
12:57:12|30204.43
12:57:13|30204.43
12:57:15|30209.12
12:57:16|30209.12
12:57:17|30209.12
12:57:19|30209.13
12:57:19|30209.12
12:57:20|30209.12
12:57:22|30206.4
12:57:23|30206.4
12:57:24|30206.4
12:57:24|30206.4
12:57:25|30206.4
12:57:27|30207.91
12:57:27|30207.9
12:57:29|30207.91
12:57:29|30207.9
12:57:30|30207.9
12:57:31|30207.91
12:57:33|30207.9
12:57:33|30207.9
12:57:34|30207.9
12:57:35|30207.1
12:57:36|30206.41
12:57:38|30206.41
12:57:39|30206.41
12:57:41|30206.41
12:57:42|30206.41
12:57:43|30206.41
12:57:45|30209.16
12:57:45|30209.02
12:57:46|30209.02
12:57:48|30203.63
12:57:49|30201.44
12:57:51|30202.43
12:57:52|30196.65
12:57:54|30196.65
12:57:55|30196.65
12:57:56|30191.11
12:57:57|30191.11
12:57:58|30192.41
12:57:58|30192.4
12:58:00|30192.41
12:58:00|30192.4
12:58:02|30192.4
12:58:02|30192.41
12:58:04|30192.4
12:58:05|30191.32
12:58:06|30187.19
12:58:06|30186.64
12:58:08|30183.33
12:58:10|30172.67
12:58:11|30169.71
12:58:12|30169.72
12:58:13|30169.71
12:58:13|30169.71
12:58:15|30166.63
12:58:16|30162.02
12:58:17|30160.53
12:58:18|30157.89
12:58:19|30157.89
12:58:20|30157.89
12:58:21|30162.
12:58:22|30163.05
12:58:23|30166.23
12:58:24|30161.31
12:58:25|30158.26
12:58:26|30158.27
12:58:27|30159.66
12:58:28|30159.66
12:58:29|30159.66
12:58:30|30159.66
12:58:31|30159.66
12:58:32|30159.65
12:58:33|30159.65
12:58:34|30159.65
12:58:35|30159.65
12:58:36|30159.65
12:58:37|30165.39
12:58:39|30178.67
12:58:39|30187.06
12:58:40|30190.11
12:58:42|30184.09
12:58:44|30184.08
12:58:45|30184.08
12:58:46|30184.09
12:58:47|30184.08
12:58:48|30184.08
12:58:49|30184.08
12:58:50|30184.08
12:58:51|30184.09
12:58:52|30184.08
12:58:53|30184.08
12:58:54|30184.09
12:58:55|30184.08
12:58:56|30184.09
12:58:57|30184.09
12:58:58|30189.99
12:58:59|30184.56
12:59:00|30184.56
12:59:01|30184.56
12:59:02|30184.56
12:59:04|30184.56
12:59:06|30184.56
12:59:07|30186.24
12:59:07|30188.05
12:59:09|30188.04
12:59:10|30188.02
12:59:10|30183.13
12:59:12|30183.04
12:59:13|30183.04
12:59:15|30177.01
12:59:16|30174.86
12:59:17|30172.69
12:59:18|30172.69
12:59:19|30172.69
12:59:20|30169.99
12:59:21|30166.31
12:59:22|30162.25
12:59:23|30161.01
12:59:25|30161.01
12:59:26|30161.01
12:59:28|30161.
12:59:28|30161.
12:59:29|30161.01
12:59:31|30155.74
12:59:32|30155.73
12:59:32|30155.71
12:59:34|30150.01
12:59:34|30150.01
12:59:35|30150.
12:59:37|30159.59
12:59:37|30155.73
12:59:38|30155.73
12:59:39|30155.73
12:59:40|30155.73
12:59:42|30155.73
12:59:43|30155.73
12:59:44|30155.73
12:59:45|30155.73
12:59:46|30155.71
12:59:48|30150.8
12:59:49|30150.8
12:59:50|30150.81
12:59:51|30149.32
12:59:53|30147.91
12:59:53|30145.42
12:59:54|30141.72
12:59:55|30140.96
12:59:56|30140.96
12:59:57|30137.79
12:59:58|30137.78
12:59:59|30137.79
13:00:00|30137.79
13:00:02|30137.78
13:00:03|30129.81
13:00:05|30136.67
13:00:07|30121.01
13:00:07|30116.2
13:00:08|30120.98
13:00:10|30120.95
13:00:12|30113.65
13:00:12|30110.
13:00:13|30107.92
13:00:15|30114.52
13:00:16|30111.53
13:00:17|30106.74
13:00:18|30106.73
13:00:19|30104.67
13:00:20|30101.02
13:00:22|30104.3
13:00:23|30082.84
13:00:24|30086.93
13:00:25|30083.02
13:00:25|30089.98
13:00:26|30100.73
13:00:27|30108.7
13:00:28|30109.28
13:00:29|30112.58
13:00:30|30112.58
13:00:32|30100.01
13:00:32|30099.96
13:00:34|30086.94
13:00:35|30088.91
13:00:36|30086.89
13:00:38|30095.77
13:00:39|30097.5
13:00:40|30101.82
13:00:41|30101.83
13:00:42|30101.83
13:00:44|30101.21
13:00:45|30101.2
13:00:46|30101.2
13:00:47|30095.99
13:00:49|30093.68
13:00:50|30089.77
13:00:51|30094.2
13:00:53|30094.2
13:00:54|30094.21
13:00:55|30094.34
13:00:56|30094.45
13:00:57|30097.49
13:00:58|30101.82
13:00:59|30101.82
13:00:59|30101.82
13:01:01|30101.83
13:01:02|30094.2
13:01:04|30082.67
13:01:04|30082.67
13:01:05|30082.67
13:01:06|30084.06
13:01:08|30084.06
13:01:09|30084.05
13:01:10|30080.
13:01:11|30080.01
13:01:12|30080.
13:01:13|30080.01
13:01:14|30086.94
13:01:15|30086.95
13:01:16|30086.94
13:01:17|30081.59
13:01:18|30081.58
13:01:19|30081.58
13:01:20|30080.01
13:01:21|30080.
13:01:22|30070.72
13:01:23|30060.39
13:01:25|30053.72
13:01:25|30057.06
13:01:26|30061.11
13:01:27|30066.45
13:01:28|30070.
13:01:30|30076.
13:01:31|30073.88
13:01:32|30079.61
13:01:32|30079.61
13:01:33|30077.04
13:01:34|30075.14
13:01:36|30077.48
13:01:37|30077.48
13:01:38|30081.58
13:01:39|30081.63
13:01:40|30088.46
13:01:41|30088.48
13:01:42|30094.07
13:01:43|30096.03
13:01:44|30094.3
13:01:46|30091.71
13:01:47|30091.72
13:01:49|30091.71
13:01:51|30097.25
13:01:52|30097.35
13:01:54|30097.38
13:01:55|30100.92
13:01:56|30106.44
13:01:57|30107.19
13:01:58|30112.57
13:01:59|30112.58
13:02:01|30125.88
13:02:02|30131.34
13:02:04|30131.33
13:02:05|30142.84
13:02:06|30147.37
13:02:07|30153.64
13:02:09|30154.44
13:02:10|30160.41
13:02:10|30161.09
13:02:12|30165.
13:02:12|30156.54
13:02:14|30151.78
13:02:15|30162.94
13:02:15|30165.01
13:02:17|30165.02
13:02:18|30161.52
13:02:18|30158.63
13:02:20|30161.53
13:02:20|30163.04
13:02:22|30174.25
13:02:23|30174.51
13:02:24|30174.83
13:02:25|30174.84
13:02:26|30180.72
13:02:27|30186.94
13:02:28|30190.72
13:02:29|30190.73
13:02:30|30182.21
13:02:31|30181.51
13:02:32|30177.18
13:02:33|30180.71
13:02:34|30180.72
13:02:35|30172.12
13:02:36|30167.91
13:02:37|30172.11
13:02:38|30176.36
13:02:39|30178.15
13:02:40|30176.2
13:02:41|30175.33
13:02:42|30173.21
13:02:43|30163.04
13:02:44|30165.84
13:02:46|30165.83
13:02:48|30165.84
13:02:49|30165.84
13:02:51|30165.83
13:02:52|30165.84
13:02:53|30165.84
13:02:54|30165.83
13:02:55|30165.83
13:02:57|30165.84
13:02:58|30165.83
13:02:59|30165.84
13:03:00|30165.83
13:03:01|30165.84
13:03:02|30174.72
13:03:02|30174.73
13:03:04|30172.46
13:03:05|30171.89
13:03:06|30170.94
13:03:08|30171.89
13:03:09|30171.91
13:03:10|30171.92
13:03:11|30171.91
13:03:12|30171.91
13:03:13|30175.33
13:03:14|30186.92
13:03:15|30183.42
13:03:16|30183.43
13:03:17|30183.42
13:03:18|30189.99
13:03:20|30186.11
13:03:21|30186.12
13:03:21|30186.11
13:03:23|30186.11
13:03:24|30186.11
13:03:25|30186.11
13:03:25|30186.11
13:03:26|30186.12
13:03:27|30188.69
13:03:28|30188.85
13:03:30|30186.12
13:03:30|30174.7
13:03:32|30174.7
13:03:33|30172.79
13:03:34|30169.48
13:03:35|30169.47
13:03:36|30166.32
13:03:37|30166.33
13:03:38|30166.2
13:03:39|30162.47
13:03:40|30161.03
13:03:41|30160.
13:03:42|30155.12
13:03:43|30151.01
13:03:45|30151.01
13:03:45|30151.01
13:03:47|30151.01
13:03:48|30166.31
13:03:49|30163.1
13:03:51|30163.09
13:03:51|30163.1
13:03:53|30163.09
13:03:54|30157.05
13:03:55|30157.04
13:03:56|30162.24
13:03:58|30157.02
13:03:59|30156.25
13:04:00|30156.24
13:04:01|30160.81
13:04:03|30160.81
13:04:04|30160.82
13:04:04|30160.81
13:04:05|30160.81
13:04:07|30156.24
13:04:08|30156.25
13:04:09|30163.02
13:04:10|30168.03
13:04:11|30168.93
13:04:13|30168.94
13:04:14|30173.72
13:04:15|30180.37
13:04:15|30180.45
13:04:18|30180.45
13:04:18|30189.39
13:04:19|30189.99
13:04:20|30189.99
13:04:21|30189.99
13:04:22|30190.
13:04:23|30190.
13:04:24|30189.99
13:04:26|30189.99
13:04:26|30190.
13:04:27|30190.
13:04:28|30190.
13:04:29|30189.99
13:04:30|30193.08
13:04:31|30200.
13:04:32|30200.
13:04:33|30204.57
13:04:34|30204.56
13:04:36|30204.56
13:04:37|30204.56
13:04:38|30204.57
13:04:39|30204.64
13:04:40|30204.69
13:04:41|30209.33
13:04:42|30213.19
13:04:43|30222.41
13:04:44|30226.93
13:04:46|30226.92
13:04:46|30226.93
13:04:48|30229.18
13:04:49|30216.58
13:04:50|30216.58
13:04:51|30208.64
13:04:53|30219.48
13:04:55|30219.47
13:04:55|30219.47
13:04:56|30219.47
13:04:58|30219.48
13:04:59|30223.17
13:05:01|30223.17
13:05:01|30220.
13:05:03|30221.9
13:05:04|30226.92
13:05:05|30221.91
13:05:05|30221.91
13:05:06|30221.92
13:05:08|30221.91
13:05:08|30221.91
13:05:10|30226.88
13:05:11|30228.91
13:05:12|30240.
13:05:13|30249.99
13:05:14|30254.67
13:05:15|30259.99
13:05:16|30251.54
13:05:17|30245.66
13:05:18|30241.08
13:05:19|30241.08
13:05:20|30251.6
13:05:21|30257.8
13:05:22|30251.87
13:05:23|30257.79
13:05:24|30257.89
13:05:25|30267.9
13:05:26|30278.98
13:05:27|30273.51
13:05:28|30270.7
13:05:29|30271.57
13:05:30|30268.17
13:05:31|30257.67
13:05:32|30257.67
13:05:33|30257.7
13:05:34|30257.7
13:05:35|30253.07
13:05:36|30249.87
13:05:37|30255.92
13:05:38|30257.8
13:05:39|30257.8
13:05:40|30257.81
13:05:41|30270.54
13:05:42|30273.87
13:05:43|30274.59
13:05:44|30277.94
13:05:45|30269.31
13:05:46|30269.31
13:05:48|30263.1
13:05:49|30265.72
13:05:50|30265.72
13:05:51|30269.3
13:05:53|30269.3
13:05:54|30265.72
13:05:56|30265.73
13:05:57|30273.12
13:05:57|30273.12
13:05:59|30273.12
13:05:59|30273.12
13:06:01|30261.97
13:06:03|30255.7
13:06:03|30255.84
13:06:05|30250.84
13:06:06|30250.84
13:06:07|30250.84
13:06:07|30255.82
13:06:08|30255.82
13:06:09|30255.83
13:06:11|30255.83
13:06:11|30261.89
13:06:13|30261.99
13:06:14|30261.99
13:06:14|30261.99
13:06:15|30265.15
13:06:16|30265.08
13:06:18|30275.82
13:06:19|30267.09
13:06:20|30267.1
13:06:20|30267.09
13:06:21|30267.09
13:06:23|30259.84
13:06:24|30259.85
13:06:24|30267.08
13:06:26|30267.09
13:06:27|30263.12
13:06:28|30263.1
13:06:29|30263.1
13:06:30|30263.11
13:06:31|30263.1
13:06:32|30263.11
13:06:34|30263.11
13:06:34|30263.11
13:06:36|30256.37
13:06:37|30256.37
13:06:37|30256.36
13:06:38|30256.36
13:06:40|30255.85
13:06:41|30255.85
13:06:42|30255.84
13:06:42|30257.34
13:06:43|30257.34
13:06:44|30257.33
13:06:45|30257.34
13:06:46|30257.33
13:06:48|30267.99
13:06:48|30268.
13:06:49|30267.99
13:06:50|30265.64
13:06:51|30265.45
13:06:53|30263.29
13:06:54|30265.68
13:06:55|30265.68
13:06:55|30275.5
13:06:57|30275.51
13:06:58|30275.51
13:06:58|30275.51
13:07:00|30275.5
13:07:00|30275.51
13:07:02|30275.5
13:07:02|30275.34
13:07:03|30275.34
13:07:05|30275.37
13:07:05|30275.37
13:07:06|30276.3
13:07:07|30276.61
13:07:09|30276.61
13:07:09|30276.6
13:07:10|30276.61
13:07:11|30276.61
13:07:12|30282.48
13:07:13|30290.21
13:07:14|30288.18
13:07:15|30288.18
13:07:17|30288.18
13:07:17|30294.26
13:07:18|30298.65
13:07:19|30298.99
13:07:20|30292.61
13:07:21|30296.26
13:07:23|30296.25
13:07:24|30298.64
13:07:25|30294.35
13:07:26|30290.2
13:07:27|30292.18
13:07:28|30292.19
13:07:29|30292.19
13:07:30|30292.19
13:07:31|30298.64
13:07:32|30298.64
13:07:33|30294.59
13:07:34|30294.59
13:07:35|30294.59
13:07:36|30294.59
13:07:37|30299.33
13:07:38|30304.9
13:07:39|30316.12
13:07:40|30327.72
13:07:41|30325.66
13:07:42|30317.7
13:07:43|30312.72
13:07:45|30306.92
13:07:46|30306.92
13:07:47|30306.85
13:07:48|30306.84
13:07:50|30298.89
13:07:51|30294.39
13:07:53|30294.39
13:07:54|30293.24
13:07:55|30302.32
13:07:56|30306.32
13:07:57|30302.57
13:07:58|30306.33
13:07:59|30306.33
13:08:00|30313.16
13:08:02|30314.75
13:08:03|30319.88
13:08:05|30319.87
13:08:05|30319.87
13:08:07|30319.87
13:08:08|30303.89
13:08:09|30306.13
13:08:10|30302.21
13:08:11|30303.52
13:08:12|30300.01
13:08:13|30300.
13:08:15|30313.9
13:08:16|30315.64
13:08:16|30315.3
13:08:17|30303.53
13:08:18|30302.68
13:08:19|30302.67
13:08:21|30302.68
13:08:21|30302.68
13:08:23|30302.67
13:08:24|30302.75
13:08:24|30304.63
13:08:26|30304.6
13:08:28|30300.
13:08:29|30293.25
13:08:29|30293.24
13:08:30|30288.18
13:08:32|30283.4
13:08:32|30283.4
13:08:33|30281.78
13:08:34|30284.25
13:08:35|30284.26
13:08:36|30284.26
13:08:38|30286.76
13:08:39|30297.29
13:08:39|30302.66
13:08:41|30300.38
13:08:42|30301.49
13:08:43|30301.5
13:08:44|30301.49
13:08:46|30301.5
13:08:47|30297.32
13:08:48|30294.31
13:08:49|30290.08
13:08:50|30293.33
13:08:51|30293.34
13:08:52|30293.34
13:08:53|30293.34
13:08:54|30293.34
13:08:56|30293.33
13:08:57|30293.34
13:08:58|30289.58
13:08:59|30286.87
13:09:00|30285.02
13:09:01|30285.02
13:09:02|30288.79
13:09:03|30289.53
13:09:05|30292.48
13:09:06|30302.97
13:09:07|30302.98
13:09:08|30303.01
13:09:10|30303.
13:09:10|30303.01
13:09:11|30303.01
13:09:13|30303.
13:09:14|30303.
13:09:15|30303.
13:09:15|30303.01
13:09:18|30303.01
13:09:19|30303.
13:09:19|30303.01
13:09:20|30295.44
13:09:21|30294.11
13:09:22|30290.25
13:09:23|30290.08
13:09:24|30290.07
13:09:25|30290.08
13:09:26|30290.07
13:09:28|30290.07
13:09:28|30290.07
13:09:29|30289.13
13:09:30|30289.13
13:09:32|30289.12
13:09:33|30289.12
13:09:34|30289.12
13:09:35|30289.12
13:09:36|30289.12
13:09:37|30285.6
13:09:38|30285.59
13:09:39|30285.59
13:09:40|30285.6
13:09:41|30285.6
13:09:42|30281.79
13:09:43|30281.79
13:09:44|30281.79
13:09:45|30281.79
13:09:46|30281.78
13:09:47|30280.01
13:09:48|30280.01
13:09:49|30276.98
13:09:50|30271.33
13:09:51|30271.33
13:09:52|30271.34
13:09:54|30268.16
13:09:54|30258.75
13:09:56|30263.1
13:09:57|30266.14
13:09:58|30266.14
13:09:59|30266.15
13:10:00|30268.3
13:10:02|30260.12
13:10:04|30260.1
13:10:06|30260.11
13:10:07|30267.22
13:10:08|30267.22
13:10:09|30259.31
13:10:10|30259.31
13:10:11|30255.87
13:10:12|30258.07
13:10:13|30258.07
13:10:14|30258.07
13:10:16|30258.07
13:10:18|30255.87
13:10:18|30250.01
13:10:19|30248.31
13:10:20|30249.52
13:10:22|30249.52
13:10:22|30249.52
13:10:24|30249.52
13:10:25|30249.52
13:10:26|30241.83
13:10:27|30236.65
13:10:28|30236.61
13:10:29|30234.85
13:10:30|30236.61
13:10:31|30247.13
13:10:32|30241.83
13:10:34|30236.97
13:10:35|30236.82
13:10:35|30241.82
13:10:38|30241.83
13:10:39|30241.84
13:10:39|30247.16
13:10:41|30247.16
13:10:42|30247.2
13:10:43|30249.49
13:10:44|30249.49
13:10:45|30249.49
13:10:46|30249.49
13:10:47|30249.49
13:10:48|30249.49
13:10:49|30249.49
13:10:50|30257.17
13:10:51|30257.17
13:10:53|30257.17
13:10:53|30257.13
13:10:55|30254.32
13:10:56|30255.21
13:10:56|30255.21
13:10:58|30255.22
13:10:59|30255.21
13:11:00|30251.96
13:11:02|30243.56
13:11:03|30243.57
13:11:03|30243.56
13:11:05|30243.56
13:11:07|30243.56
13:11:08|30243.57
13:11:09|30243.57
13:11:10|30250.69
13:11:11|30250.28
13:11:12|30250.29
13:11:13|30250.29
13:11:14|30250.28
13:11:15|30248.6
13:11:16|30241.84
13:11:17|30241.85
13:11:18|30241.84
13:11:19|30243.56
13:11:20|30243.56
13:11:21|30243.56
13:11:22|30243.57
13:11:23|30244.69
13:11:24|30254.8
13:11:25|30258.07
13:11:27|30262.02
13:11:27|30262.02
13:11:28|30262.02
13:11:29|30259.32
13:11:31|30268.78
13:11:32|30269.99
13:11:33|30270.
13:11:34|30273.66
13:11:35|30273.67
13:11:36|30277.4
13:11:37|30285.17
13:11:38|30285.17
13:11:39|30285.18
13:11:40|30282.23
13:11:41|30279.76
13:11:42|30279.76
13:11:43|30279.76
13:11:44|30279.75
13:11:45|30279.75
13:11:46|30279.75
13:11:47|30279.75
13:11:48|30279.76
13:11:49|30279.75
13:11:50|30277.23
13:11:51|30277.23
13:11:52|30277.23
13:11:53|30277.22
13:11:54|30286.42
13:11:55|30286.42
13:11:56|30286.42
13:11:57|30285.18
13:11:58|30286.43
13:11:59|30291.91
13:12:00|30291.91
13:12:02|30291.9
13:12:02|30291.91
13:12:05|30291.9
13:12:06|30285.19
13:12:07|30285.18
13:12:09|30289.66
13:12:10|30289.28
13:12:10|30289.27
13:12:11|30289.28
13:12:13|30289.28
13:12:14|30289.27
13:12:15|30289.28
13:12:17|30286.28
13:12:17|30286.29
13:12:18|30286.28
13:12:19|30286.29
13:12:20|30286.29
13:12:21|30286.28
13:12:22|30286.28
13:12:23|30286.28
13:12:24|30286.28
13:12:25|30286.29
13:12:26|30286.29
13:12:27|30284.74
13:12:28|30284.74
13:12:29|30284.73
13:12:30|30284.73
13:12:31|30284.74
13:12:32|30281.78
13:12:33|30280.15
13:12:35|30280.14
13:12:35|30280.14
13:12:36|30285.71
13:12:37|30285.71
13:12:38|30285.71
13:12:40|30293.58
13:12:41|30295.01
13:12:42|30295.32
13:12:43|30295.82
13:12:44|30297.19
13:12:45|30299.47
13:12:46|30300.
13:12:47|30300.
13:12:48|30299.99
13:12:49|30301.27
13:12:50|30301.55
13:12:51|30306.18
13:12:52|30306.17
13:12:53|30307.59
13:12:54|30310.55
13:12:55|30310.56
13:12:56|30310.56
13:12:57|30318.88
13:12:58|30318.89
13:12:59|30318.89
13:13:00|30318.89
13:13:01|30319.37
13:13:03|30328.99
13:13:03|30332.84
13:13:05|30330.85
13:13:06|30330.86
13:13:07|30330.85
13:13:08|30332.82
13:13:09|30332.82
13:13:10|30332.01
13:13:11|30332.01
13:13:12|30328.35
13:13:13|30327.98
13:13:14|30327.97
13:13:15|30327.97
13:13:16|30316.52
13:13:17|30318.88
13:13:18|30318.88
13:13:19|30307.53
13:13:20|30313.21
13:13:22|30313.21
13:13:23|30313.22
13:13:24|30313.21
13:13:25|30313.21
13:13:26|30313.21
13:13:27|30303.91
13:13:28|30300.89
13:13:29|30300.89
13:13:30|30310.28
13:13:31|30310.27
13:13:32|30310.27
13:13:33|30310.27
13:13:34|30300.87
13:13:36|30300.
13:13:36|30300.01
13:13:38|30309.92
13:13:38|30309.93
13:13:39|30312.34
13:13:41|30313.
13:13:42|30313.01
13:13:42|30313.01
13:13:43|30313.01
13:13:44|30313.
13:13:46|30306.12
13:13:46|30306.78
13:13:47|30306.79
13:13:49|30306.78
13:13:50|30306.79
13:13:51|30306.78
13:13:52|30306.79
13:13:53|30306.79
13:13:54|30306.78
13:13:55|30306.79
13:13:57|30306.84
13:13:57|30306.84
13:13:58|30306.85
13:14:00|30306.85
13:14:00|30307.16
13:14:02|30307.16
13:14:04|30296.67
13:14:05|30295.58
13:14:06|30295.58
13:14:07|30295.57
13:14:08|30288.38
13:14:09|30292.02
13:14:10|30292.02
13:14:11|30288.38
13:14:13|30288.39
13:14:13|30288.39
13:14:14|30288.39
13:14:15|30288.38
13:14:16|30288.39
13:14:17|30288.39
13:14:18|30286.94
13:14:20|30286.94
13:14:20|30286.93
13:14:22|30286.92
13:14:23|30286.93
13:14:24|30286.92
13:14:25|30286.92
13:14:27|30282.14
13:14:27|30282.14
13:14:28|30282.15
13:14:29|30286.91
13:14:30|30288.38
13:14:32|30288.37
13:14:32|30288.38
13:14:33|30288.38
13:14:34|30284.3
13:14:35|30284.29
13:14:36|30282.15
13:14:37|30282.15
13:14:38|30282.14
13:14:39|30280.38
13:14:41|30280.38
13:14:41|30280.38
13:14:42|30280.41
13:14:43|30284.39
13:14:44|30284.38
13:14:46|30284.39
13:14:46|30284.38
13:14:47|30284.38
13:14:49|30284.39
13:14:50|30287.68
13:14:51|30287.68
13:14:52|30287.68
13:14:53|30287.68
13:14:54|30287.68
13:14:55|30293.49
13:14:56|30293.7
13:14:58|30301.57
13:15:00|30309.26
13:15:01|30310.93
13:15:02|30310.93
13:15:04|30314.91
13:15:05|30313.48
13:15:06|30310.36
13:15:07|30310.35
13:15:08|30312.38
13:15:09|30314.89
13:15:10|30314.89
13:15:11|30314.89
13:15:12|30314.9
13:15:13|30314.9
13:15:14|30308.79
13:15:16|30298.37
13:15:17|30293.51
13:15:18|30289.46
13:15:18|30284.39
13:15:19|30293.54
13:15:20|30296.72
13:15:22|30297.6
13:15:23|30301.38
13:15:23|30301.38
13:15:24|30297.84
13:15:25|30293.75
13:15:27|30291.45
13:15:28|30291.45
13:15:28|30295.36
13:15:29|30295.37
13:15:31|30301.31
13:15:32|30301.39
13:15:32|30300.42
13:15:33|30300.42
13:15:35|30300.41
13:15:35|30296.71
13:15:36|30295.38
13:15:38|30295.38
13:15:38|30295.38
13:15:39|30295.38
13:15:41|30301.45
13:15:42|30304.83
13:15:43|30304.84
13:15:44|30316.82
13:15:45|30321.1
13:15:46|30316.83
13:15:48|30316.82
13:15:48|30316.46
13:15:49|30316.41
13:15:51|30310.9
13:15:52|30310.89
13:15:53|30316.46
13:15:54|30316.47
13:15:56|30316.47
13:15:56|30312.99
13:15:57|30313.
13:15:58|30312.99
13:16:00|30318.82
13:16:01|30321.29
13:16:03|30317.04
13:16:04|30310.9
13:16:06|30310.9
13:16:07|30304.85
13:16:08|30300.3
13:16:08|30300.28
13:16:10|30300.29
13:16:12|30310.89
13:16:12|30310.9
13:16:14|30310.62
13:16:15|30310.62
13:16:16|30310.62
13:16:17|30310.63
13:16:19|30310.63
13:16:19|30310.62
13:16:21|30310.69
13:16:22|30310.68
13:16:23|30310.68
13:16:24|30310.69
13:16:25|30310.58
13:16:26|30309.57
13:16:27|30309.5
13:16:28|30302.31
13:16:29|30297.79
13:16:30|30288.18
13:16:31|30294.53
13:16:32|30294.53
13:16:33|30294.53
13:16:34|30294.53
13:16:35|30292.02
13:16:36|30291.98
13:16:37|30294.53
13:16:38|30293.13
13:16:39|30289.97
13:16:40|30289.96
13:16:41|30288.19
13:16:42|30288.14
13:16:43|30285.44
13:16:44|30285.44
13:16:45|30286.67
13:16:46|30288.01
13:16:47|30285.74
13:16:48|30280.
13:16:49|30278.85
13:16:50|30278.85
13:16:51|30277.77
13:16:52|30277.76
13:16:53|30277.77
13:16:54|30283.96
13:16:55|30280.72
13:16:56|30277.77
13:16:58|30277.77
13:16:59|30277.76
13:17:01|30281.99
13:17:02|30281.99
13:17:04|30281.98
13:17:05|30281.99
13:17:07|30281.98
13:17:08|30281.98
13:17:09|30283.34
13:17:10|30283.33
13:17:11|30283.29
13:17:12|30280.54
13:17:13|30280.54
13:17:14|30276.38
13:17:16|30276.38
13:17:17|30276.38
13:17:18|30277.59
13:17:19|30277.58
13:17:20|30277.58
13:17:21|30277.59
13:17:22|30271.36
13:17:23|30271.35
13:17:24|30274.68
13:17:25|30271.33
13:17:26|30271.14
13:17:27|30271.09
13:17:28|30270.93
13:17:29|30270.93
13:17:30|30270.92
13:17:31|30266.83
13:17:32|30266.83
13:17:33|30266.84
13:17:34|30266.84
13:17:36|30269.56
13:17:37|30269.55
13:17:38|30269.56
13:17:39|30269.56
13:17:40|30269.56
13:17:41|30272.58
13:17:42|30272.58
13:17:43|30272.57
13:17:44|30272.58
13:17:46|30272.58
13:17:46|30272.57
13:17:47|30272.58
13:17:48|30272.58
13:17:49|30272.57
13:17:51|30272.58
13:17:52|30272.58
13:17:53|30272.57
13:17:53|30272.57
13:17:55|30272.58
13:17:56|30275.19
13:17:57|30277.57
13:17:58|30281.48
13:17:59|30281.47
13:18:00|30280.02
13:18:01|30280.02
13:18:02|30286.67
13:18:03|30287.08
13:18:04|30287.2
13:18:05|30287.2
13:18:06|30289.3
13:18:07|30289.31
13:18:09|30289.3
13:18:10|30289.31
13:18:11|30287.53
13:18:12|30287.54
13:18:12|30287.54
13:18:14|30287.54
13:18:15|30287.53
13:18:16|30287.54
13:18:17|30287.54
13:18:18|30287.54
13:18:19|30287.54
13:18:20|30287.53
13:18:21|30287.54
13:18:23|30287.53
13:18:23|30287.53
13:18:25|30287.54
13:18:25|30287.71
13:18:27|30287.72
13:18:27|30287.72
13:18:29|30287.72
13:18:30|30287.72
13:18:31|30287.72
13:18:33|30287.72
13:18:33|30287.72
13:18:34|30287.71
13:18:35|30287.72
13:18:37|30287.71
13:18:37|30287.71
13:18:38|30287.71
13:18:39|30287.72
13:18:40|30287.71
13:18:42|30287.71
13:18:42|30287.71
13:18:44|30287.71
13:18:44|30275.21
13:18:46|30275.21
13:18:47|30275.22
13:18:47|30275.22
13:18:48|30275.22
13:18:50|30275.22
13:18:51|30275.22
13:18:51|30269.93
13:18:52|30269.94
13:18:53|30266.84
13:18:54|30266.83
13:18:56|30268.17
13:18:57|30268.18
13:18:58|30263.76
13:18:59|30265.16
13:19:00|30268.18
13:19:01|30268.29
13:19:03|30276.27
13:19:04|30279.71
13:19:06|30271.09
13:19:08|30271.1
13:19:10|30271.1
13:19:11|30271.1
13:19:12|30263.73
13:19:13|30263.3
13:19:14|30263.3
13:19:15|30263.76
13:19:17|30259.81
13:19:17|30259.59
13:19:18|30259.6
13:19:20|30253.03
13:19:21|30253.03
13:19:21|30253.03
13:19:23|30253.03
13:19:24|30253.03
13:19:25|30253.03
13:19:26|30253.45
13:19:27|30253.45
13:19:28|30253.44
13:19:29|30253.45
13:19:30|30253.44
13:19:31|30257.7
13:19:32|30259.29
13:19:33|30259.29
13:19:34|30259.28
13:19:35|30259.28
13:19:36|30259.29
13:19:37|30259.29
13:19:38|30259.28
13:19:39|30259.28
13:19:40|30261.62
13:19:41|30261.62
13:19:42|30259.2
13:19:43|30259.84
13:19:44|30259.94
13:19:45|30257.47
13:19:46|30256.56
13:19:47|30253.46
13:19:47|30253.46
13:19:49|30256.18
13:19:50|30258.98
13:19:51|30258.97
13:19:52|30258.97
13:19:53|30262.54
13:19:54|30262.18
13:19:55|30258.98
13:19:56|30258.89
13:19:57|30258.88
13:19:58|30260.72
13:19:59|30263.96
13:20:00|30269.99
13:20:01|30270.42
13:20:02|30258.89
13:20:04|30255.03
13:20:05|30255.04
13:20:06|30257.35
13:20:07|30249.79
13:20:08|30257.36
13:20:10|30264.93
13:20:11|30277.05
13:20:12|30269.65
13:20:13|30265.86
13:20:14|30265.84
13:20:16|30265.84
13:20:16|30265.83
13:20:17|30265.83
13:20:18|30265.81
13:20:19|30267.37
13:20:20|30267.44
13:20:22|30273.63
13:20:22|30274.48
13:20:23|30274.48
13:20:25|30274.47
13:20:26|30274.48
13:20:27|30274.47
13:20:28|30274.48
13:20:29|30274.47
13:20:30|30274.48
13:20:31|30274.48
13:20:32|30273.63
13:20:33|30272.1
13:20:34|30271.61
13:20:35|30271.6
13:20:36|30271.61
13:20:37|30271.61
13:20:38|30271.6
13:20:39|30271.61
13:20:40|30271.61
13:20:41|30271.61
13:20:42|30271.61
13:20:43|30271.61
13:20:44|30271.61
13:20:45|30271.61
13:20:46|30271.6
13:20:47|30271.6
13:20:48|30271.6
13:20:49|30271.6
13:20:50|30271.6
13:20:51|30271.6
13:20:52|30271.6
13:20:53|30271.6
13:20:54|30271.61
13:20:55|30269.35
13:20:56|30269.35
13:20:58|30269.35
13:20:58|30269.36
13:21:00|30266.92
13:21:01|30266.92
13:21:02|30266.92
13:21:03|30266.91
13:21:04|30266.92
13:21:05|30270.72
13:21:07|30270.71
13:21:08|30270.71
13:21:09|30270.72
13:21:10|30270.71
13:21:12|30271.6
13:21:14|30271.61
13:21:15|30271.61
13:21:16|30271.61
13:21:18|30271.58
13:21:18|30268.78
13:21:19|30268.7
13:21:20|30268.69
13:21:21|30268.68
13:21:22|30268.68
13:21:24|30268.69
13:21:24|30268.69
13:21:26|30268.68
13:21:26|30268.68
13:21:28|30268.69
13:21:29|30268.68
13:21:30|30268.69
13:21:31|30268.69
13:21:32|30268.69
13:21:33|30268.69
13:21:34|30269.04
13:21:35|30269.03
13:21:37|30269.04
13:21:37|30269.03
13:21:38|30269.03
13:21:40|30268.99
13:21:40|30269.
13:21:42|30268.68
13:21:44|30268.69
13:21:45|30261.29
13:21:46|30261.29
13:21:47|30258.98
13:21:48|30257.15
13:21:49|30257.15
13:21:50|30257.14
13:21:52|30257.15
13:21:52|30257.15
13:21:55|30257.15
13:21:55|30257.14
13:21:56|30257.14
13:21:57|30257.15
13:21:58|30257.14
13:21:59|30257.15
13:22:00|30257.15
13:22:02|30257.15
13:22:02|30257.15
13:22:03|30257.15
13:22:05|30257.14
13:22:07|30261.29
13:22:08|30261.3
13:22:09|30267.29
13:22:10|30267.29
13:22:11|30267.28
13:22:12|30267.28
13:22:13|30267.28
13:22:14|30267.29
13:22:15|30267.28
13:22:16|30267.28
13:22:18|30267.28
13:22:19|30267.29
13:22:20|30267.28
13:22:21|30267.29
13:22:23|30267.28
13:22:24|30268.68
13:22:25|30269.04
13:22:26|30270.
13:22:27|30269.99
13:22:28|30272.91
13:22:29|30279.99
13:22:30|30286.3
13:22:31|30285.73
13:22:32|30285.73
13:22:33|30285.71
13:22:34|30282.22
13:22:35|30280.56
13:22:37|30284.58
13:22:37|30284.57
13:22:38|30281.71
13:22:40|30280.56
13:22:41|30280.57
13:22:42|30280.57
13:22:43|30280.57
13:22:44|30280.56
13:22:45|30284.8
13:22:46|30282.44
13:22:47|30282.44
13:22:48|30282.44
13:22:49|30282.44
13:22:50|30282.44
13:22:51|30282.44
13:22:52|30282.44
13:22:53|30285.39
13:22:54|30283.47
13:22:55|30282.44
13:22:55|30282.44
13:22:57|30282.43
13:22:58|30282.44
13:22:59|30282.43
13:22:59|30282.44
13:23:01|30282.44
13:23:03|30282.43
13:23:03|30282.44
13:23:04|30282.43
13:23:06|30282.44
13:23:08|30282.44
13:23:10|30282.45
13:23:10|30284.27
13:23:12|30284.28
13:23:14|30285.71
13:23:15|30285.72
13:23:16|30285.71
13:23:17|30285.71
13:23:18|30285.71
13:23:19|30285.72
13:23:20|30285.71
13:23:22|30285.71
13:23:22|30285.71
13:23:23|30285.71
13:23:25|30284.19
13:23:26|30282.45
13:23:26|30282.45
13:23:28|30282.45
13:23:28|30282.45
13:23:30|30282.45
13:23:30|30282.44
13:23:32|30282.44
13:23:33|30282.44
13:23:34|30282.44
13:23:35|30282.44
13:23:36|30282.44
13:23:37|30282.45
13:23:38|30281.41
13:23:39|30281.4
13:23:40|30281.4
13:23:41|30281.4
13:23:42|30281.4
13:23:43|30281.41
13:23:44|30280.54
13:23:45|30280.54
13:23:46|30280.53
13:23:47|30277.91
13:23:48|30277.91
13:23:49|30277.91
13:23:50|30277.9
13:23:51|30277.9
13:23:52|30277.9
13:23:53|30277.69
13:23:54|30276.71
13:23:55|30277.9
13:23:56|30279.19
13:23:58|30279.24
13:23:59|30279.25
13:24:00|30279.24
13:24:01|30279.25
13:24:02|30279.24
13:24:03|30279.24
13:24:04|30279.24
13:24:05|30279.24
13:24:06|30279.24
13:24:08|30279.25
13:24:09|30279.24
13:24:10|30279.25
13:24:12|30277.08
13:24:13|30277.07
13:24:14|30277.06
13:24:15|30277.07
13:24:16|30277.07
13:24:17|30280.52
13:24:18|30280.52
13:24:19|30280.52
13:24:20|30280.53
13:24:21|30280.53
13:24:22|30280.52
13:24:23|30280.52
13:24:24|30280.53
13:24:25|30280.53
13:24:26|30280.52
13:24:27|30280.53
13:24:28|30280.53
13:24:29|30280.52
13:24:30|30280.52
13:24:31|30280.53
13:24:33|30280.52
13:24:35|30280.45
13:24:35|30280.46
13:24:36|30280.45
13:24:37|30280.45
13:24:38|30280.45
13:24:40|30280.46
13:24:40|30280.46
13:24:41|30280.41
13:24:43|30280.42
13:24:43|30280.42
13:24:44|30280.42
13:24:45|30280.42
13:24:46|30280.42
13:24:47|30280.41
13:24:48|30280.41
13:24:49|30280.41
13:24:51|30280.42
13:24:51|30276.61
13:24:52|30275.61
13:24:53|30274.59
13:24:54|30269.5
13:24:55|30269.49
13:24:56|30269.5
13:24:57|30269.5
13:24:59|30269.5
13:25:00|30269.49
13:25:01|30272.51
13:25:02|30272.51
13:25:03|30276.93
13:25:05|30276.94
13:25:06|30276.95
13:25:06|30277.05
13:25:09|30282.47
13:25:10|30287.73
13:25:11|30287.74
13:25:12|30299.99
13:25:13|30304.32
13:25:14|30307.14
13:25:16|30310.34
13:25:16|30310.35
13:25:18|30314.17
13:25:18|30316.
13:25:19|30317.59
13:25:20|30317.59
13:25:21|30317.59
13:25:22|30317.6
13:25:23|30319.01
13:25:24|30319.02
13:25:26|30319.02
13:25:27|30319.04
13:25:27|30324.12
13:25:29|30339.99
13:25:30|30337.09
13:25:31|30339.28
13:25:32|30345.63
13:25:33|30355.16
13:25:34|30364.34
13:25:35|30371.37
13:25:36|30379.02
13:25:37|30365.23
13:25:38|30357.41
13:25:39|30356.89
13:25:40|30353.24
13:25:41|30353.2
13:25:42|30352.8
13:25:43|30352.8
13:25:44|30350.16
13:25:45|30359.3
13:25:46|30355.02
13:25:47|30358.4
13:25:48|30362.09
13:25:49|30363.97
13:25:50|30363.97
13:25:51|30359.45
13:25:52|30359.45
13:25:53|30353.57
13:25:54|30353.57
13:25:55|30353.58
13:25:56|30353.48
13:25:57|30350.02
13:25:59|30350.02
13:25:59|30350.01
13:26:00|30350.
13:26:01|30350.
13:26:03|30341.13
13:26:05|30337.1
13:26:06|30337.1
13:26:08|30337.09
13:26:09|30341.04
13:26:11|30345.42
13:26:12|30345.42
13:26:12|30350.
13:26:14|30349.99
13:26:15|30350.
13:26:17|30355.11
13:26:18|30361.65
13:26:18|30362.1
13:26:19|30365.64
13:26:21|30368.9
13:26:21|30365.88
13:26:22|30362.92
13:26:23|30371.94
13:26:25|30371.93
13:26:26|30361.62
13:26:27|30358.53
13:26:28|30358.46
13:26:29|30353.57
13:26:30|30355.1
13:26:31|30355.1
13:26:32|30355.1
13:26:33|30355.11
13:26:34|30355.11
13:26:35|30352.7
13:26:36|30347.7
13:26:37|30338.79
13:26:38|30336.15
13:26:39|30336.15
13:26:40|30331.16
13:26:41|30326.52
13:26:42|30326.52
13:26:43|30326.52
13:26:44|30326.53
13:26:45|30326.52
13:26:46|30326.52
13:26:47|30326.42
13:26:48|30320.42
13:26:49|30313.95
13:26:50|30312.32
13:26:51|30312.31
13:26:52|30312.3
13:26:53|30313.97
13:26:54|30313.96
13:26:55|30313.96
13:26:56|30313.96
13:26:57|30312.44
13:26:58|30312.45
13:26:59|30312.45
13:27:00|30312.44
13:27:01|30312.46
13:27:02|30312.47
13:27:03|30313.97
13:27:05|30328.62
13:27:07|30328.63
13:27:07|30332.58
13:27:09|30332.69
13:27:11|30332.68
13:27:12|30332.68
13:27:13|30330.02
13:27:14|30331.09
13:27:15|30331.09
13:27:16|30331.1
13:27:17|30331.1
13:27:18|30332.37
13:27:19|30338.85
13:27:21|30342.83
13:27:22|30342.83
13:27:23|30338.97
13:27:25|30338.98
13:27:26|30339.07
13:27:27|30342.81
13:27:28|30346.23
13:27:29|30346.59
13:27:30|30346.59
13:27:31|30346.59
13:27:32|30349.15
13:27:33|30355.1
13:27:34|30357.33
13:27:35|30357.45
13:27:36|30357.6
13:27:37|30354.86
13:27:38|30354.86
13:27:40|30356.36
13:27:40|30357.73
13:27:41|30362.3
13:27:43|30365.91
13:27:43|30365.91
13:27:44|30361.84
13:27:45|30366.01
13:27:46|30362.3
13:27:48|30353.35
13:27:49|30361.85
13:27:50|30365.7
13:27:51|30363.08
13:27:52|30361.94
13:27:53|30361.94
13:27:54|30366.53
13:27:55|30366.56
13:27:56|30366.56
13:27:57|30366.56
13:27:58|30366.56
13:27:59|30363.31
13:28:00|30363.3
13:28:01|30363.31
13:28:02|30363.76
13:28:03|30364.13
13:28:04|30364.13
13:28:06|30364.12
13:28:06|30365.88
13:28:08|30365.88
13:28:09|30370.32
13:28:10|30371.93
13:28:11|30383.86
13:28:13|30389.55
13:28:15|30389.48
13:28:16|30383.84
13:28:17|30378.1
13:28:18|30390.2
13:28:19|30384.63
13:28:20|30381.34
13:28:21|30381.33
13:28:22|30377.25
13:28:23|30371.93
13:28:23|30371.93
13:28:25|30370.98
13:28:27|30363.31
13:28:27|30363.31
13:28:28|30355.2
13:28:29|30355.2
13:28:30|30355.2
13:28:31|30355.2
13:28:32|30355.2
13:28:33|30355.19
13:28:34|30355.2
13:28:35|30355.19
13:28:36|30355.19
13:28:37|30355.2
13:28:38|30355.2
13:28:39|30355.19
13:28:40|30355.19
13:28:41|30355.19
13:28:42|30355.2
13:28:44|30355.19
13:28:44|30355.19
13:28:45|30355.19
13:28:46|30355.19
13:28:47|30355.15
13:28:48|30355.15
13:28:49|30355.14
13:28:50|30355.14
13:28:51|30355.14
13:28:52|30355.96
13:28:53|30355.96
13:28:54|30358.09
13:28:55|30366.56
13:28:57|30366.56
13:28:58|30366.56
13:28:59|30366.56
13:29:00|30366.56
13:29:01|30366.56
13:29:02|30366.57
13:29:03|30360.2
13:29:04|30355.15
13:29:05|30355.15
13:29:06|30364.36
13:29:08|30364.45
13:29:09|30364.7
13:29:10|30364.7
13:29:12|30365.7
13:29:13|30365.7
13:29:14|30365.69
13:29:15|30365.78
13:29:16|30365.79
13:29:18|30365.8
13:29:18|30365.8
13:29:20|30365.79
13:29:20|30365.79
13:29:23|30356.03
13:29:23|30355.95
13:29:24|30355.21
13:29:25|30355.22
13:29:27|30355.21
13:29:27|30355.14
13:29:28|30351.9
13:29:29|30351.9
13:29:31|30351.85
13:29:32|30351.84
13:29:33|30359.51
13:29:35|30362.7
13:29:36|30362.69
13:29:37|30362.7
13:29:37|30362.69
13:29:38|30362.7
13:29:39|30362.69
13:29:40|30362.69
13:29:41|30362.69
13:29:43|30362.7
13:29:43|30362.69
13:29:44|30362.69
13:29:46|30362.69
13:29:47|30362.69
13:29:47|30362.7
13:29:48|30362.69
13:29:50|30362.7
13:29:50|30362.7
13:29:52|30362.7
13:29:52|30360.76
13:29:54|30360.7
13:29:54|30360.7
13:29:55|30360.7
13:29:56|30360.69
13:29:58|30360.
13:29:58|30360.01
13:29:59|30369.53
13:30:00|30371.98
13:30:02|30363.45
13:30:04|30357.
13:30:05|30366.5
13:30:06|30369.38
13:30:06|30369.41
13:30:08|30357.75
13:30:09|30361.03
13:30:11|30369.37
13:30:11|30374.31
13:30:13|30384.62
13:30:15|30387.24
13:30:16|30377.27
13:30:17|30380.29
13:30:19|30387.21
13:30:20|30374.95
13:30:21|30374.95
13:30:23|30374.95
13:30:24|30367.7
13:30:25|30351.9
13:30:26|30349.
13:30:28|30342.95
13:30:28|30337.33
13:30:30|30330.2
13:30:31|30327.41
13:30:32|30321.17
13:30:33|30321.17
13:30:34|30321.16
13:30:35|30316.3
13:30:36|30316.2
13:30:37|30309.99
13:30:39|30311.41
13:30:39|30314.23
13:30:40|30315.99
13:30:42|30309.88
13:30:42|30304.31
13:30:44|30299.36
13:30:44|30295.87
13:30:45|30294.24
13:30:46|30289.53
13:30:48|30293.01
13:30:48|30293.7
13:30:49|30293.7
13:30:51|30289.53
13:30:52|30287.74
13:30:53|30299.12
13:30:54|30296.79
13:30:56|30300.
13:30:57|30293.73
13:30:57|30286.46
13:30:58|30283.53
13:31:00|30283.23
13:31:01|30274.47
13:31:02|30261.06
13:31:04|30246.86
13:31:04|30244.68
13:31:05|30222.91
13:31:06|30230.89
13:31:07|30221.92
13:31:08|30225.55
13:31:09|30234.2
13:31:10|30243.76
13:31:11|30239.75
13:31:13|30246.79
13:31:14|30239.75
13:31:15|30239.75
13:31:16|30245.64
13:31:18|30262.51
13:31:19|30269.78
13:31:21|30257.8
13:31:21|30260.42
13:31:22|30269.76
13:31:24|30284.48
13:31:26|30310.87
13:31:26|30309.26
13:31:28|30304.88
13:31:28|30302.8
13:31:30|30304.89
13:31:30|30304.88
13:31:32|30304.89
13:31:32|30306.94
13:31:33|30304.89
13:31:35|30306.62
13:31:35|30306.42
13:31:37|30306.43
13:31:38|30300.3
13:31:38|30302.67
13:31:40|30312.08
13:31:40|30321.11
13:31:41|30321.11
13:31:42|30316.35
13:31:43|30314.27
13:31:45|30313.28
13:31:46|30320.24
13:31:47|30313.22
13:31:47|30304.67
13:31:48|30304.68
13:31:49|30295.16
13:31:50|30289.44
13:31:51|30275.04
13:31:52|30274.84
13:31:54|30292.84
13:31:55|30291.09
13:31:56|30296.64
13:31:57|30292.84
13:31:58|30288.98
13:31:59|30286.36
13:32:00|30283.39
13:32:01|30273.45
13:32:02|30260.4
13:32:03|30250.85
13:32:04|30264.05
13:32:05|30264.06
13:32:06|30264.05
13:32:07|30254.81
13:32:08|30259.11
13:32:09|30256.08
13:32:10|30250.86
13:32:11|30250.01
13:32:12|30250.01
13:32:13|30256.09
13:32:14|30256.08
13:32:16|30271.82
13:32:17|30267.92
13:32:19|30289.89
13:32:20|30302.19
13:32:21|30295.72
13:32:23|30295.87
13:32:24|30292.08
13:32:25|30279.87
13:32:26|30283.31
13:32:27|30281.42
13:32:28|30275.89
13:32:29|30274.06
13:32:29|30269.33
13:32:31|30272.2
13:32:31|30272.19
13:32:33|30272.2
13:32:34|30272.19
13:32:35|30264.87
13:32:36|30270.99
13:32:38|30272.18
13:32:38|30272.3
13:32:39|30279.35
13:32:40|30273.27
13:32:42|30264.82
13:32:42|30264.82
13:32:43|30265.84
13:32:45|30265.85
13:32:45|30265.85
13:32:46|30265.85
13:32:48|30262.95
13:32:48|30260.12
13:32:50|30264.62
13:32:50|30264.62
13:32:51|30264.61
13:32:53|30264.62
13:32:53|30279.39
13:32:54|30293.83
13:32:55|30297.73
13:32:56|30292.35
13:32:57|30292.35
13:32:59|30287.41
13:32:59|30296.5
13:33:01|30292.72
13:33:02|30296.71
13:33:03|30301.74
13:33:04|30287.14
13:33:06|30293.14
13:33:07|30297.05
13:33:08|30302.46
13:33:10|30311.57
13:33:11|30319.37
13:33:13|30328.25
13:33:13|30328.25
13:33:14|30326.17
13:33:16|30325.3
13:33:18|30325.29
13:33:19|30331.72
13:33:21|30325.29
13:33:21|30326.42
13:33:23|30327.18
13:33:24|30325.31
13:33:25|30325.21
13:33:26|30318.85
13:33:27|30317.13
13:33:28|30317.13
13:33:29|30310.42
13:33:30|30307.96
13:33:31|30317.16
13:33:33|30326.52
13:33:33|30326.51
13:33:34|30329.67
13:33:35|30329.67
13:33:36|30329.67
13:33:37|30321.48
13:33:38|30321.48
13:33:39|30321.49
13:33:40|30321.61
13:33:41|30314.46
13:33:43|30310.9
13:33:43|30320.04
13:33:44|30317.78
13:33:45|30321.61
13:33:46|30316.52
13:33:48|30316.44
13:33:49|30313.5
13:33:49|30308.16
13:33:50|30308.17
13:33:52|30321.52
13:33:52|30329.99
13:33:53|30334.96
13:33:55|30330.4
13:33:55|30340.34
13:33:57|30334.44
13:33:57|30330.7
13:33:59|30332.51
13:33:59|30334.51
13:34:00|30334.38
13:34:01|30328.26
13:34:03|30328.26
13:34:03|30319.71
13:34:05|30312.95
13:34:05|30319.71
13:34:07|30321.18
13:34:08|30312.96
13:34:08|30316.68
13:34:10|30328.8
13:34:11|30324.05
13:34:12|30328.84
13:34:13|30336.9
13:34:14|30356.91
13:34:15|30350.36
13:34:16|30350.36
13:34:17|30348.01
13:34:19|30350.75
13:34:21|30353.28
13:34:21|30365.08
13:34:22|30366.32
13:34:24|30366.25
13:34:25|30366.35
13:34:25|30366.59
13:34:27|30366.67
13:34:28|30359.95
13:34:29|30359.94
13:34:29|30350.94
13:34:30|30350.95
13:34:32|30349.69
13:34:32|30344.49
13:34:33|30338.49
13:34:34|30332.99
13:34:36|30332.99
13:34:37|30325.48
13:34:37|30325.45
13:34:39|30329.17
13:34:40|30329.17
13:34:40|30329.18
13:34:41|30326.
13:34:42|30326.01
13:34:44|30322.37
13:34:45|30336.1
13:34:46|30333.46
13:34:47|30340.02
13:34:48|30351.84
13:34:50|30375.25
13:34:51|30378.39
13:34:51|30380.93
13:34:52|30380.94
13:34:54|30380.94
13:34:54|30390.95
13:34:56|30397.33
13:34:56|30405.05
13:34:58|30403.24
13:34:59|30406.98
13:35:00|30403.24
13:35:01|30388.25
13:35:02|30393.44
13:35:03|30385.21
13:35:04|30408.48
13:35:05|30414.36
13:35:06|30424.99
13:35:07|30429.86
13:35:09|30452.04
13:35:09|30463.93
13:35:10|30478.04
13:35:12|30511.5
13:35:12|30513.18
13:35:13|30527.63
13:35:15|30519.84
13:35:16|30501.07
13:35:17|30491.17
13:35:19|30517.2
13:35:20|30550.
13:35:22|30562.76
13:35:22|30547.32
13:35:24|30536.97
13:35:26|30566.78
13:35:26|30564.24
13:35:28|30544.09
13:35:28|30557.62
13:35:30|30572.09
13:35:31|30550.63
13:35:32|30561.32
13:35:33|30569.53
13:35:34|30569.15
13:35:35|30569.15
13:35:36|30567.38
13:35:37|30559.59
13:35:38|30578.27
13:35:39|30567.07
13:35:40|30569.67
13:35:41|30567.01
13:35:42|30555.
13:35:43|30580.22
13:35:44|30568.09
13:35:45|30576.37
13:35:46|30573.77
13:35:47|30566.66
13:35:48|30568.02
13:35:49|30565.1
13:35:50|30565.1
13:35:51|30555.07
13:35:52|30555.07
13:35:53|30555.06
13:35:54|30541.7
13:35:55|30535.4
13:35:56|30535.5
13:35:57|30553.54
13:35:58|30555.6
13:35:59|30556.59
13:36:00|30551.72
13:36:01|30538.87
13:36:02|30535.52
13:36:03|30558.48
13:36:04|30555.38
13:36:05|30571.17
13:36:06|30575.29
13:36:07|30576.68
13:36:08|30581.22
13:36:09|30588.78
13:36:11|30589.51
13:36:12|30586.99
13:36:14|30602.52
13:36:14|30591.35
13:36:15|30584.58
13:36:16|30578.99
13:36:17|30578.98
13:36:19|30592.32
13:36:20|30583.62
13:36:21|30587.81
13:36:23|30601.55
13:36:24|30606.66
13:36:24|30601.56
13:36:26|30603.81
13:36:27|30620.
13:36:28|30630.04
13:36:29|30604.71
13:36:30|30607.24
13:36:31|30604.05
13:36:32|30593.51
13:36:33|30581.99
13:36:34|30572.2
13:36:35|30570.81
13:36:36|30570.82
13:36:37|30583.25
13:36:38|30601.6
13:36:39|30598.46
13:36:41|30605.16
13:36:42|30600.99
13:36:43|30597.63
13:36:44|30592.14
13:36:45|30593.35
13:36:46|30585.37
13:36:47|30584.02
13:36:48|30576.16
13:36:49|30578.99
13:36:50|30570.68
13:36:51|30565.99
13:36:52|30568.19
13:36:53|30577.8
13:36:55|30569.38
13:36:56|30578.98
13:36:56|30569.04
13:36:58|30587.57
13:36:58|30587.56
13:37:00|30582.67
13:37:00|30580.55
13:37:02|30578.72
13:37:03|30580.58
13:37:04|30578.47
13:37:05|30573.17
13:37:06|30583.53
13:37:07|30583.02
13:37:08|30581.7
13:37:09|30576.48
13:37:10|30589.34
13:37:11|30599.69
13:37:12|30597.87
13:37:14|30593.91
13:37:15|30608.56
13:37:16|30614.8
13:37:17|30608.54
13:37:18|30608.56
13:37:18|30610.5
13:37:19|30598.87
13:37:22|30589.65
13:37:23|30589.65
13:37:23|30589.65
13:37:25|30585.8
13:37:25|30593.5
13:37:26|30592.5
13:37:28|30590.47
13:37:30|30579.31
13:37:31|30576.5
13:37:32|30569.37
13:37:33|30569.32
13:37:34|30569.37
13:37:35|30569.36
13:37:36|30570.33
13:37:37|30573.77
13:37:38|30582.37
13:37:39|30589.99
13:37:40|30578.12
13:37:41|30578.12
13:37:43|30576.02
13:37:44|30579.08
13:37:44|30579.08
13:37:46|30589.84
13:37:46|30593.43
13:37:48|30583.49
13:37:48|30579.09
13:37:49|30579.31
13:37:51|30575.
13:37:52|30576.39
13:37:53|30576.39
13:37:53|30584.14
13:37:55|30584.14
13:37:55|30584.07
13:37:56|30584.08
13:37:59|30574.04
13:37:59|30569.37
13:38:00|30569.36
13:38:01|30578.58
13:38:02|30572.64
13:38:03|30567.38
13:38:04|30573.22
13:38:05|30584.08
13:38:06|30577.47
13:38:07|30574.24
13:38:08|30574.23
13:38:09|30569.88
13:38:11|30563.13
13:38:12|30562.88
13:38:13|30564.23
13:38:14|30560.02
13:38:14|30546.11
13:38:16|30545.01
13:38:17|30533.98
13:38:18|30554.06
13:38:19|30555.57
13:38:20|30557.2
13:38:22|30565.91
13:38:23|30579.99
13:38:24|30579.99
13:38:26|30584.14
13:38:27|30584.19
13:38:28|30577.39
13:38:29|30569.46
13:38:30|30572.92
13:38:31|30579.49
13:38:32|30579.7
13:38:33|30588.9
13:38:34|30588.9
13:38:35|30573.1
13:38:36|30573.84
13:38:37|30572.26
13:38:38|30572.02
13:38:39|30574.57
13:38:40|30584.54
13:38:41|30580.87
13:38:42|30580.87
13:38:44|30569.51
13:38:45|30572.44
13:38:46|30566.17
13:38:47|30572.43
13:38:47|30580.3
13:38:48|30583.04
13:38:50|30578.68
13:38:50|30579.98
13:38:52|30581.94
13:38:52|30581.94
13:38:53|30583.05
13:38:55|30584.19
13:38:55|30590.79
13:38:56|30603.54
13:38:58|30608.62
13:39:00|30614.7
13:39:01|30614.69
13:39:02|30614.95
13:39:03|30608.
13:39:04|30611.31
13:39:05|30608.44
13:39:06|30606.95
13:39:08|30602.87
13:39:09|30610.99
13:39:10|30598.1
13:39:10|30598.09
13:39:11|30600.04
13:39:13|30591.96
13:39:14|30593.57
13:39:15|30602.59
13:39:16|30603.18
13:39:16|30610.35
13:39:18|30608.17
13:39:18|30609.53
13:39:19|30620.
13:39:20|30631.42
13:39:21|30631.43
13:39:22|30623.71
13:39:25|30623.74
13:39:25|30616.91
13:39:26|30621.97
13:39:27|30620.17
13:39:29|30619.15
13:39:30|30624.53
13:39:30|30632.94
13:39:31|30628.22
13:39:33|30613.41
13:39:33|30616.75
13:39:34|30621.73
13:39:35|30636.1
13:39:37|30640.94
13:39:37|30648.17
13:39:39|30657.38
13:39:40|30654.67
13:39:40|30646.33
13:39:42|30658.99
13:39:43|30667.33
13:39:44|30665.62
13:39:45|30653.42
13:39:46|30683.19
13:39:47|30676.83
13:39:48|30667.16
13:39:49|30659.28
13:39:50|30646.85
13:39:51|30645.32
13:39:52|30665.08
13:39:53|30656.2
13:39:54|30648.8
13:39:55|30642.45
13:39:57|30639.94
13:39:57|30650.64
13:39:59|30647.95
13:40:00|30650.62
13:40:01|30663.65
13:40:02|30644.73
13:40:04|30633.03
13:40:05|30624.
13:40:07|30608.39
13:40:07|30614.52
13:40:09|30606.89
13:40:10|30610.88
13:40:11|30608.51
13:40:12|30617.77
13:40:13|30607.64
13:40:14|30593.46
13:40:15|30608.67
13:40:16|30603.86
13:40:17|30594.09
13:40:18|30606.13
13:40:20|30588.
13:40:20|30588.9
13:40:22|30590.71
13:40:23|30600.46
13:40:24|30596.69
13:40:25|30595.23
13:40:26|30595.24
13:40:28|30595.21
13:40:30|30600.37
13:40:30|30600.36
13:40:32|30606.14
13:40:33|30606.42
13:40:34|30593.99
13:40:35|30593.74
13:40:36|30590.
13:40:37|30597.89
13:40:39|30588.98
13:40:40|30591.65
13:40:40|30587.44
13:40:42|30591.73
13:40:42|30593.74
13:40:44|30582.01
13:40:45|30591.67
13:40:46|30598.83
13:40:47|30599.64
13:40:47|30607.8
13:40:49|30591.91
13:40:50|30585.72
13:40:50|30579.11
13:40:51|30577.5
13:40:53|30573.92
13:40:53|30571.89
13:40:54|30574.73
13:40:57|30582.28
13:40:57|30584.56
13:40:58|30578.99
13:40:59|30577.49
13:41:00|30563.5
13:41:02|30554.59
13:41:02|30553.08
13:41:03|30555.37
13:41:04|30552.37
13:41:05|30555.38
13:41:06|30536.57
13:41:08|30557.55
13:41:09|30565.56
13:41:10|30551.2
13:41:11|30536.28
13:41:12|30527.45
13:41:13|30523.97
13:41:15|30515.6
13:41:15|30529.95
13:41:17|30540.63
13:41:18|30548.56
13:41:19|30550.12
13:41:20|30552.43
13:41:21|30561.83
13:41:22|30549.49
13:41:23|30539.43
13:41:24|30549.82
13:41:25|30555.25
13:41:26|30556.18
13:41:28|30555.76
13:41:28|30553.54
13:41:29|30562.11
13:41:30|30576.03
13:41:31|30568.31
13:41:32|30570.86
13:41:34|30554.85
13:41:34|30554.72
13:41:36|30566.23
13:41:36|30552.64
13:41:37|30542.2
13:41:39|30538.29
13:41:40|30531.43
13:41:41|30520.49
13:41:42|30523.98
13:41:43|30534.85
13:41:44|30535.04
13:41:46|30524.94
13:41:46|30531.38
13:41:47|30534.06
13:41:48|30528.47
13:41:49|30513.66
13:41:50|30513.66
13:41:51|30524.44
13:41:53|30527.12
13:41:54|30523.66
13:41:55|30529.41
13:41:56|30523.5
13:41:57|30522.27
13:41:58|30526.68
13:41:59|30526.12
13:42:00|30526.12
13:42:01|30524.42
13:42:03|30518.84
13:42:05|30510.
13:42:05|30502.35
13:42:06|30500.01
13:42:08|30490.26
13:42:09|30485.99
13:42:10|30490.49
13:42:11|30500.01
13:42:12|30489.21
13:42:13|30483.25
13:42:14|30489.22
13:42:15|30485.84
13:42:16|30492.48
13:42:17|30492.48
13:42:18|30482.25
13:42:20|30475.73
13:42:20|30479.29
13:42:21|30486.2
13:42:23|30496.48
13:42:23|30508.3
13:42:25|30513.21
13:42:26|30507.71
13:42:27|30492.49
13:42:29|30500.
13:42:30|30503.
13:42:31|30492.48
13:42:32|30492.49
13:42:33|30492.48
13:42:34|30503.65
13:42:34|30508.31
13:42:36|30504.46
13:42:37|30511.76
13:42:38|30513.16
13:42:39|30520.72
13:42:40|30515.33
13:42:41|30523.37
13:42:42|30519.51
13:42:43|30508.18
13:42:44|30521.56
13:42:45|30513.99
13:42:46|30517.4
13:42:47|30524.2
13:42:48|30537.45
13:42:49|30547.77
13:42:50|30540.64
13:42:51|30547.63
13:42:52|30542.46
13:42:53|30547.79
13:42:54|30545.39
13:42:56|30524.99
13:42:56|30520.48
13:42:57|30520.48
13:42:59|30533.81
13:42:59|30526.47
13:43:01|30519.99
13:43:02|30514.02
13:43:03|30529.96
13:43:03|30537.19
13:43:06|30529.7
13:43:07|30524.08
13:43:08|30531.94
13:43:08|30517.04
13:43:10|30507.23
13:43:11|30512.45
13:43:12|30511.14
13:43:12|30511.15
13:43:13|30511.12
13:43:14|30518.95
13:43:15|30529.91
13:43:16|30532.65
13:43:17|30525.01
13:43:18|30532.65
13:43:20|30523.17
13:43:21|30523.33
13:43:22|30534.17
13:43:22|30534.16
13:43:23|30527.88
13:43:25|30541.12
13:43:26|30541.89
13:43:28|30548.74
13:43:29|30544.52
13:43:30|30549.39
13:43:31|30553.57
13:43:32|30563.88
13:43:33|30561.62
13:43:34|30543.57
13:43:35|30541.99
13:43:36|30542.
13:43:37|30546.1
13:43:38|30546.1
13:43:39|30552.61
13:43:40|30552.61
13:43:41|30552.
13:43:42|30543.11
13:43:43|30549.5
13:43:45|30534.26
13:43:45|30534.21
13:43:47|30524.82
13:43:48|30524.83
13:43:50|30524.83
13:43:50|30517.99
13:43:51|30528.07
13:43:53|30528.06
13:43:54|30521.84
13:43:54|30523.36
13:43:56|30535.76
13:43:56|30535.77
13:43:57|30533.21
13:43:58|30533.21
13:44:00|30543.42
13:44:01|30537.82
13:44:02|30542.71
13:44:03|30533.11
13:44:05|30527.65
13:44:06|30527.65
13:44:07|30511.55
13:44:08|30510.98
13:44:09|30510.99
13:44:10|30507.17
13:44:11|30508.58
13:44:12|30504.55
13:44:13|30507.3
13:44:14|30508.12
13:44:15|30508.12
13:44:16|30515.25
13:44:17|30514.25
13:44:18|30517.53
13:44:19|30520.68
13:44:20|30509.02
13:44:21|30518.59
13:44:22|30527.65
13:44:23|30516.45
13:44:24|30516.46
13:44:25|30509.16
13:44:26|30503.43
13:44:28|30505.21
13:44:28|30500.01
13:44:29|30500.
13:44:31|30506.75
13:44:32|30507.19
13:44:33|30504.98
13:44:34|30505.02
13:44:35|30511.02
13:44:36|30511.1
13:44:37|30508.29
13:44:38|30511.09
13:44:39|30511.09
13:44:40|30492.49
13:44:41|30498.07
13:44:43|30487.48
13:44:43|30487.48
13:44:45|30487.48
13:44:46|30485.59
13:44:46|30485.59
13:44:47|30485.58
13:44:49|30491.55
13:44:50|30489.48
13:44:50|30489.47
13:44:52|30489.48
13:44:52|30485.55
13:44:53|30494.9
13:44:54|30494.91
13:44:56|30494.91
13:44:58|30494.16
13:44:58|30494.17
13:45:00|30494.15
13:45:02|30487.54
13:45:02|30496.58
13:45:04|30510.7
13:45:05|30522.4
13:45:07|30516.12
13:45:07|30516.11
13:45:09|30501.59
13:45:10|30510.45
13:45:11|30511.69
13:45:13|30496.57
13:45:13|30496.58
13:45:14|30494.39
13:45:15|30485.79
13:45:17|30487.
13:45:17|30489.28
13:45:19|30487.54
13:45:20|30484.28
13:45:21|30493.28
13:45:22|30494.71
13:45:23|30494.71
13:45:24|30492.22
13:45:25|30494.72
13:45:26|30494.71
13:45:27|30494.71
13:45:29|30494.69
13:45:30|30499.5
13:45:30|30505.82
13:45:32|30511.96
13:45:33|30508.16
13:45:35|30508.17
13:45:36|30511.1
13:45:36|30511.22
13:45:38|30511.22
13:45:38|30509.57
13:45:39|30509.57
13:45:40|30514.09
13:45:42|30522.94
13:45:43|30522.94
13:45:44|30533.58
13:45:44|30544.16
13:45:45|30544.15
13:45:46|30544.16
13:45:47|30546.64
13:45:49|30549.99
13:45:50|30557.12
13:45:52|30550.71
13:45:52|30544.15
13:45:53|30532.32
13:45:54|30544.
13:45:55|30542.26
13:45:56|30549.99
13:45:57|30538.2
13:45:58|30538.2
13:45:59|30543.65
13:46:00|30546.64
13:46:01|30546.64
13:46:02|30550.
13:46:03|30550.
13:46:05|30547.55
13:46:07|30540.65
13:46:09|30549.99
13:46:09|30540.66
13:46:11|30538.21
13:46:11|30535.79
13:46:12|30532.33
13:46:13|30532.33
13:46:14|30532.33
13:46:15|30527.57
13:46:16|30520.6
13:46:17|30520.61
13:46:18|30520.61
13:46:20|30528.13
13:46:20|30528.13
13:46:21|30524.24
13:46:22|30516.57
13:46:23|30514.09
13:46:24|30509.34
13:46:26|30510.45
13:46:27|30505.71
13:46:28|30505.72
13:46:30|30514.08
13:46:30|30510.58
13:46:33|30519.35
13:46:33|30525.23
13:46:35|30529.24
13:46:36|30534.74
13:46:37|30535.42
13:46:38|30533.57
13:46:39|30532.74
13:46:40|30537.68
13:46:41|30532.92
13:46:42|30534.24
13:46:43|30535.83
13:46:45|30535.84
13:46:46|30535.83
13:46:46|30535.83
13:46:47|30543.44
13:46:49|30544.06
13:46:49|30535.84
13:46:51|30539.22
13:46:52|30539.19
13:46:53|30547.5
13:46:54|30547.5
13:46:55|30549.48
13:46:56|30549.48
13:46:57|30549.48
13:46:58|30549.48
13:46:59|30558.27
13:47:00|30562.06
13:47:01|30558.3
13:47:02|30550.01
13:47:04|30565.83
13:47:04|30568.2
13:47:06|30560.92
13:47:07|30560.92
13:47:08|30560.91
13:47:09|30559.11
13:47:10|30551.39
13:47:11|30546.1
13:47:12|30532.49
13:47:14|30528.26
13:47:14|30528.26
13:47:16|30528.25
13:47:16|30533.34
13:47:17|30533.32
13:47:19|30540.64
13:47:19|30555.62
13:47:21|30555.62
13:47:21|30558.85
13:47:22|30560.92
13:47:23|30560.91
13:47:24|30562.92
13:47:25|30567.21
13:47:28|30559.95
13:47:28|30564.25
13:47:29|30567.96
13:47:30|30571.5
13:47:31|30571.5
13:47:32|30573.56
13:47:34|30573.58
13:47:35|30573.58
13:47:35|30575.11
13:47:36|30575.64
13:47:38|30570.23
13:47:39|30566.75
13:47:40|30570.23
13:47:41|30573.08
13:47:42|30575.79
13:47:43|30575.93
13:47:44|30575.92
13:47:46|30564.24
13:47:46|30564.25
13:47:47|30564.25
13:47:50|30564.25
13:47:50|30564.25
13:47:51|30590.13
13:47:52|30569.89
13:47:53|30566.01
13:47:54|30566.
13:47:55|30566.01
13:47:56|30579.18
13:47:57|30570.77
13:47:58|30570.77
13:47:59|30570.78
13:48:00|30578.45
13:48:01|30570.78
13:48:02|30573.66
13:48:03|30579.33
13:48:04|30579.32
13:48:05|30592.58
13:48:06|30585.31
13:48:08|30581.69
13:48:09|30581.69
13:48:10|30582.65
13:48:11|30582.66
13:48:12|30589.67
13:48:13|30584.77
13:48:14|30586.73
13:48:15|30586.73
13:48:16|30593.83
13:48:17|30593.83
13:48:18|30588.74
13:48:19|30589.87
13:48:21|30595.45
13:48:21|30588.48
13:48:23|30593.82
13:48:24|30596.68
13:48:25|30596.69
13:48:26|30599.99
13:48:27|30596.68
13:48:28|30596.44
13:48:29|30596.44
13:48:30|30594.47
13:48:32|30620.6
13:48:33|30616.39
13:48:34|30615.16
13:48:35|30615.16
13:48:36|30608.97
13:48:37|30606.46
13:48:38|30606.46
13:48:39|30599.28
13:48:40|30600.14
13:48:41|30597.62
13:48:42|30591.08
13:48:43|30582.66
13:48:44|30582.65
13:48:45|30582.16
13:48:46|30581.96
13:48:47|30581.96
13:48:48|30588.21
13:48:49|30608.64
13:48:50|30608.12
13:48:51|30607.01
13:48:53|30607.02
13:48:53|30607.01
13:48:55|30614.39
13:48:56|30617.14
13:48:57|30621.33
13:48:58|30621.33
13:48:59|30621.89
13:49:00|30623.24
13:49:02|30631.25
13:49:02|30633.76
13:49:04|30638.57
13:49:05|30634.75
13:49:06|30627.02
13:49:07|30629.99
13:49:08|30624.2
13:49:09|30624.2
13:49:11|30622.45
13:49:12|30631.62
13:49:13|30627.74
13:49:14|30627.94
13:49:15|30635.79
13:49:16|30643.33
13:49:17|30646.37
13:49:18|30659.68
13:49:19|30666.39
13:49:20|30673.39
13:49:21|30677.89
13:49:22|30678.92
13:49:23|30676.84
13:49:24|30674.01
13:49:25|30675.64
13:49:26|30679.09
13:49:27|30680.04
13:49:28|30689.74
13:49:29|30718.
13:49:29|30719.
13:49:30|30780.
13:49:33|30790.66
13:49:34|30800.51
13:49:35|30827.28
13:49:36|30822.61
13:49:37|30817.08
13:49:38|30807.73
13:49:39|30799.
13:49:40|30782.48
13:49:41|30776.34
13:49:42|30780.03
13:49:43|30769.2
13:49:44|30761.57
13:49:45|30755.31
13:49:47|30750.15
13:49:48|30755.28
13:49:48|30772.29
13:49:49|30765.77
13:49:50|30763.01
13:49:52|30757.21
13:49:52|30753.99
13:49:53|30761.79
13:49:55|30762.02
13:49:56|30750.52
13:49:57|30750.53
13:49:58|30764.19
13:49:59|30772.29
13:50:00|30766.98
13:50:02|30772.28
13:50:03|30794.19
13:50:04|30793.95
13:50:06|30825.98
13:50:08|30845.21
13:50:09|30863.16
13:50:10|30870.2
13:50:10|30856.02
13:50:11|30862.54
13:50:13|30887.99
13:50:14|30881.36
13:50:15|30862.56
13:50:16|30862.77
13:50:17|30843.75
13:50:18|30832.92
13:50:19|30820.99
13:50:21|30809.99
13:50:21|30820.33
13:50:23|30810.32
13:50:24|30809.2
13:50:24|30793.66
13:50:26|30795.42
13:50:26|30800.25
13:50:28|30804.27
13:50:29|30787.9
13:50:30|30793.7
13:50:31|30791.13
13:50:33|30802.37
13:50:33|30788.3
13:50:35|30788.31
13:50:35|30800.66
13:50:37|30771.69
13:50:37|30763.04
13:50:38|30761.89
13:50:39|30753.43
13:50:41|30751.65
13:50:42|30747.94
13:50:43|30731.97
13:50:43|30750.89
13:50:44|30748.74
13:50:46|30750.9
13:50:47|30750.89
13:50:48|30741.37
13:50:49|30755.39
13:50:49|30750.88
13:50:50|30736.28
13:50:51|30736.27
13:50:53|30734.1
13:50:54|30737.94
13:50:54|30729.87
13:50:55|30729.87
13:50:57|30706.
13:50:58|30708.79
13:50:58|30713.44
13:50:59|30709.26
13:51:00|30711.79
13:51:02|30714.69
13:51:03|30711.8
13:51:04|30711.8
13:51:05|30714.61
13:51:07|30722.27
13:51:09|30715.27
13:51:09|30729.44
13:51:11|30739.84
13:51:12|30749.99
13:51:14|30744.08
13:51:14|30738.9
13:51:15|30721.99
13:51:16|30734.68
13:51:18|30734.67
13:51:19|30734.68
13:51:20|30743.77
13:51:21|30743.78
13:51:22|30749.62
13:51:22|30749.69
13:51:24|30750.88
13:51:24|30765.33
13:51:25|30765.61
13:51:26|30767.2
13:51:28|30768.45
13:51:28|30764.19
13:51:30|30752.89
13:51:31|30752.8
13:51:32|30745.01
13:51:34|30757.68
13:51:35|30754.84
13:51:35|30749.84
13:51:36|30748.16
13:51:39|30739.8
13:51:40|30737.69
13:51:41|30737.6
13:51:42|30734.74
13:51:43|30725.01
13:51:44|30722.4
13:51:45|30722.4
13:51:46|30726.48
13:51:47|30722.41
13:51:48|30722.43
13:51:49|30725.56
13:51:50|30724.69
13:51:51|30721.44
13:51:52|30734.44
13:51:53|30735.49
13:51:54|30739.05
13:51:55|30739.06
13:51:56|30739.06
13:51:57|30752.81
13:51:58|30752.8
13:51:59|30743.21
13:52:00|30756.94
13:52:01|30752.93
13:52:02|30752.99
13:52:04|30757.7
13:52:04|30764.46
13:52:06|30754.9
13:52:08|30744.57
13:52:08|30744.54
13:52:09|30741.25
13:52:10|30735.12
13:52:11|30736.95
13:52:12|30732.78
13:52:13|30746.85
13:52:14|30740.35
13:52:15|30732.89
13:52:16|30733.9
13:52:17|30731.51
13:52:18|30720.23
13:52:19|30722.18
13:52:20|30720.27
13:52:21|30722.95
13:52:23|30741.3
13:52:24|30743.92
13:52:25|30741.76
13:52:27|30733.
13:52:28|30729.37
13:52:29|30723.54
13:52:30|30724.42
13:52:32|30733.37
13:52:33|30737.23
13:52:34|30735.96
13:52:36|30732.25
13:52:36|30738.44
13:52:38|30744.03
13:52:38|30749.19
13:52:40|30738.45
13:52:41|30738.45
13:52:42|30735.2
13:52:44|30730.59
13:52:44|30734.96
13:52:45|30734.97
13:52:48|30735.34
13:52:48|30735.69
13:52:49|30729.45
13:52:51|30729.35
13:52:52|30730.06
13:52:53|30728.16
13:52:54|30727.7
13:52:55|30727.7
13:52:56|30727.88
13:52:57|30731.2
13:52:59|30734.92
13:53:00|30734.92
13:53:01|30734.93
13:53:03|30726.89
13:53:04|30725.62
13:53:05|30728.85
13:53:06|30723.45
13:53:07|30718.22
13:53:08|30718.13
13:53:09|30720.73
13:53:10|30714.69
13:53:11|30716.4
13:53:12|30721.32
13:53:12|30714.68
13:53:14|30708.82
13:53:15|30714.1
13:53:16|30710.57
13:53:18|30705.85
13:53:19|30705.85
13:53:19|30705.86
13:53:20|30705.36
13:53:22|30701.94
13:53:22|30700.65
13:53:23|30700.42
13:53:24|30700.29
13:53:26|30702.37
13:53:26|30693.04
13:53:27|30696.99
13:53:28|30707.91
13:53:30|30707.91
13:53:31|30702.64
13:53:32|30694.04
13:53:33|30694.05
13:53:34|30696.81
13:53:35|30695.51
13:53:36|30694.02
13:53:38|30717.07
13:53:39|30717.08
13:53:40|30723.21
13:53:42|30723.21
13:53:42|30723.21
13:53:44|30723.22
13:53:45|30720.05
13:53:46|30706.69
13:53:46|30703.45
13:53:48|30710.43
13:53:49|30710.44
13:53:50|30708.77
13:53:51|30710.43
13:53:53|30707.02
13:53:53|30704.84
13:53:55|30695.05
13:53:55|30710.44
13:53:56|30725.72
13:53:57|30725.74
13:53:59|30726.49
13:54:00|30727.55
13:54:01|30726.48
13:54:01|30726.49
13:54:03|30730.
13:54:04|30730.
13:54:05|30741.23
13:54:06|30732.55
13:54:07|30734.93
13:54:08|30744.45
13:54:09|30748.3
13:54:10|30750.02
13:54:11|30743.18
13:54:12|30749.99
13:54:13|30750.35
13:54:14|30759.99
13:54:15|30754.23
13:54:16|30764.47
13:54:17|30768.45
13:54:18|30764.56
13:54:19|30761.96
13:54:20|30761.97
13:54:21|30757.39
13:54:22|30757.39
13:54:23|30766.38
13:54:25|30774.62
13:54:26|30774.61
13:54:26|30776.29
13:54:27|30778.77
13:54:28|30779.58
13:54:30|30785.49
13:54:30|30798.75
13:54:32|30800.
13:54:33|30808.24
13:54:33|30812.66
13:54:35|30812.67
13:54:36|30810.51
13:54:38|30816.39
13:54:38|30825.66
13:54:39|30825.67
13:54:41|30831.76
13:54:42|30830.37
13:54:43|30831.45
13:54:44|30817.46
13:54:45|30818.44
13:54:46|30823.67
13:54:47|30823.67
13:54:48|30826.96
13:54:49|30823.78
13:54:50|30818.98
13:54:51|30823.65
13:54:52|30823.1
13:54:53|30812.92
13:54:54|30812.94
13:54:55|30814.9
13:54:56|30821.76
13:54:57|30821.76
13:54:58|30821.76
13:54:59|30820.19
13:55:00|30811.6
13:55:01|30812.96
13:55:03|30808.4
13:55:04|30800.01
13:55:05|30809.07
13:55:06|30809.07
13:55:07|30799.96
13:55:08|30805.12
13:55:10|30820.32
13:55:10|30829.31
13:55:12|30820.73
13:55:13|30816.7
13:55:14|30821.09
13:55:15|30816.7
13:55:16|30820.6
13:55:17|30810.21
13:55:19|30796.71
13:55:19|30791.33
13:55:21|30791.32
13:55:21|30795.83
13:55:24|30792.88
13:55:24|30799.
13:55:25|30798.09
13:55:27|30798.08
13:55:27|30791.73
13:55:29|30795.18
13:55:30|30798.32
13:55:31|30793.29
13:55:32|30793.29
13:55:33|30798.02
13:55:34|30798.02
13:55:35|30794.91
13:55:36|30795.59
13:55:37|30805.8
13:55:39|30809.97
13:55:40|30807.62
13:55:41|30809.4
13:55:41|30809.39
13:55:43|30815.03
13:55:45|30820.
13:55:46|30819.99
13:55:46|30826.16
13:55:47|30823.83
13:55:48|30823.83
13:55:50|30815.29
13:55:50|30816.66
13:55:51|30823.83
13:55:52|30847.37
13:55:54|30844.37
13:55:54|30844.3
13:55:55|30839.42
13:55:56|30816.66
13:55:57|30822.79
13:55:59|30820.89
13:56:00|30820.89
13:56:00|30824.61
13:56:01|30834.18
13:56:02|30834.87
13:56:03|30840.6
13:56:05|30833.15
13:56:05|30836.11
13:56:07|30848.92
13:56:08|30848.95
13:56:09|30838.59
13:56:11|30829.95
13:56:11|30830.05
13:56:13|30828.36
13:56:13|30828.36
13:56:15|30826.97
13:56:16|30855.6
13:56:17|30861.35
13:56:18|30856.47
13:56:19|30848.28
13:56:20|30843.81
13:56:21|30839.2
13:56:22|30839.13
13:56:23|30840.8
13:56:24|30833.28
13:56:25|30833.27
13:56:26|30833.27
13:56:27|30830.99
13:56:28|30833.46
13:56:29|30829.12
13:56:30|30829.13
13:56:31|30829.13
13:56:32|30822.52
13:56:33|30820.9
13:56:34|30820.9
13:56:35|30820.89
13:56:36|30820.1
13:56:37|30809.26
13:56:39|30799.17
13:56:40|30794.58
13:56:40|30794.59
13:56:42|30790.
13:56:43|30783.83
13:56:45|30775.91
13:56:46|30779.32
13:56:46|30787.33
13:56:47|30791.59
13:56:48|30791.59
13:56:50|30793.9
13:56:52|30793.9
13:56:53|30784.55
13:56:55|30787.67
13:56:56|30791.66
13:56:58|30791.66
13:56:58|30791.66
13:57:00|30797.18
13:57:02|30814.98
13:57:02|30816.63
13:57:04|30816.66
13:57:05|30816.69
13:57:07|30814.06
13:57:09|30825.38
13:57:09|30825.38
13:57:10|30825.37
13:57:12|30826.79
13:57:13|30826.81
13:57:14|30826.76
13:57:15|30816.66
13:57:16|30811.41
13:57:17|30801.72
13:57:18|30806.58
13:57:19|30806.59
13:57:21|30806.62
13:57:22|30807.03
13:57:23|30807.2
13:57:24|30816.24
13:57:25|30816.64
13:57:26|30812.61
13:57:27|30812.61
13:57:28|30816.47
13:57:29|30816.46
13:57:30|30809.85
13:57:31|30809.86
13:57:32|30809.89
13:57:33|30809.88
13:57:34|30807.04
13:57:35|30809.84
13:57:36|30809.85
13:57:37|30807.03
13:57:38|30803.75
13:57:39|30814.99
13:57:41|30828.34
13:57:41|30825.24
13:57:43|30826.78
13:57:44|30826.78
13:57:44|30826.78
13:57:46|30819.11
13:57:46|30812.64
13:57:48|30812.64
13:57:49|30812.64
13:57:50|30819.12
13:57:51|30819.12
13:57:52|30819.12
13:57:53|30823.83
13:57:55|30819.12
13:57:56|30809.69
13:57:58|30812.05
13:57:58|30812.04
13:58:00|30805.88
13:58:02|30809.45
13:58:02|30811.97
13:58:03|30807.32
13:58:06|30815.33
13:58:07|30814.21
13:58:08|30814.21
13:58:09|30807.23
13:58:10|30807.24
13:58:11|30807.23
13:58:12|30802.
13:58:13|30801.72
13:58:14|30801.71
13:58:15|30801.72
13:58:16|30801.71
13:58:17|30801.71
13:58:18|30809.59
13:58:19|30820.63
13:58:20|30825.
13:58:21|30821.86
13:58:22|30825.
13:58:23|30828.59
13:58:24|30833.28
13:58:25|30826.79
13:58:26|30830.28
13:58:27|30830.27
13:58:28|30824.26
13:58:29|30817.6
13:58:31|30815.
13:58:32|30820.31
13:58:34|30815.65
13:58:35|30818.06
13:58:36|30832.46
13:58:36|30830.48
13:58:37|30829.29
13:58:38|30832.24
13:58:40|30828.33
13:58:41|30818.3
13:58:42|30818.24
13:58:44|30818.25
13:58:44|30814.
13:58:45|30817.25
13:58:47|30817.38
13:58:49|30803.19
13:58:49|30806.15
13:58:51|30801.72
13:58:52|30800.
13:58:53|30800.01
13:58:54|30803.21
13:58:55|30804.07
13:58:56|30805.63
13:58:57|30805.62
13:58:58|30803.61
13:59:00|30807.98
13:59:00|30806.07
13:59:03|30805.6
13:59:04|30804.7
13:59:04|30812.5
13:59:05|30809.28
13:59:06|30814.99
13:59:08|30806.43
13:59:09|30813.95
13:59:09|30826.94
13:59:11|30826.99
13:59:12|30826.99
13:59:12|30827.
13:59:14|30827.
13:59:14|30826.99
13:59:15|30817.87
13:59:17|30817.5
13:59:17|30819.88
13:59:19|30819.89
13:59:19|30821.45
13:59:20|30821.45
13:59:21|30819.89
13:59:22|30815.96
13:59:24|30810.31
13:59:24|30808.2
13:59:25|30808.17
13:59:26|30808.17
13:59:28|30811.67
13:59:29|30811.67
13:59:30|30809.83
13:59:30|30809.82
13:59:31|30809.81
13:59:32|30808.16
13:59:34|30802.99
13:59:36|30801.27
13:59:36|30800.
13:59:37|30800.
13:59:38|30791.68
13:59:40|30789.72
13:59:40|30784.63
13:59:41|30779.71
13:59:42|30779.72
13:59:44|30774.61
13:59:45|30771.45
13:59:46|30771.12
13:59:47|30763.94
13:59:48|30760.
13:59:49|30759.93
13:59:50|30763.91
13:59:51|30755.23
13:59:52|30754.
13:59:54|30763.92
13:59:55|30766.5
13:59:56|30760.73
13:59:57|30767.81
13:59:58|30767.79
14:00:00|30766.5
14:00:01|30768.12
14:00:02|30771.78
14:00:04|30756.01
14:00:04|30754.57
14:00:05|30745.78
14:00:06|30750.
14:00:08|30764.59
14:00:09|30761.89
14:00:10|30766.64
14:00:11|30777.55
14:00:12|30777.56
14:00:13|30790.06
14:00:14|30796.99
14:00:16|30790.96
14:00:16|30785.8
14:00:18|30773.69
14:00:18|30765.93
14:00:19|30771.12
14:00:20|30764.69
14:00:21|30753.13
14:00:23|30755.73
14:00:24|30748.08
14:00:24|30741.77
14:00:25|30737.5
14:00:26|30737.51
14:00:27|30749.41
14:00:28|30755.65
14:00:29|30742.04
14:00:30|30742.02
14:00:31|30733.95
14:00:32|30730.42
14:00:33|30734.31
14:00:34|30728.83
14:00:36|30734.44
14:00:36|30728.63
14:00:37|30719.18
14:00:38|30725.43
14:00:39|30719.
14:00:40|30718.98
14:00:42|30722.11
14:00:43|30705.85
14:00:45|30706.28
14:00:46|30701.
14:00:48|30700.86
14:00:49|30700.87
14:00:50|30700.87
14:00:52|30704.19
14:00:54|30688.
14:00:54|30687.83
14:00:55|30687.82
14:00:56|30695.79
14:00:57|30696.66
14:00:58|30697.3
14:01:00|30697.31
14:01:01|30682.01
14:01:02|30682.02
14:01:03|30682.01
14:01:04|30681.95
14:01:05|30682.64
14:01:06|30684.03
14:01:07|30686.09
14:01:08|30668.74
14:01:10|30652.78
14:01:11|30643.81
14:01:12|30652.07
14:01:13|30622.81
14:01:14|30619.83
14:01:15|30618.33
14:01:16|30624.83
14:01:17|30628.63
14:01:18|30628.62
14:01:19|30631.59
14:01:20|30621.68
14:01:21|30627.08
14:01:22|30604.36
14:01:23|30598.47
14:01:24|30598.16
14:01:26|30597.14
14:01:27|30600.05
14:01:28|30616.34
14:01:29|30611.45
14:01:30|30617.34
14:01:31|30618.61
14:01:31|30615.
14:01:32|30623.65
14:01:33|30623.24
14:01:35|30629.14
14:01:36|30641.84
14:01:37|30654.54
14:01:38|30654.92
14:01:39|30653.42
14:01:41|30659.5
14:01:41|30642.36
14:01:43|30638.05
14:01:44|30631.85
14:01:46|30638.08
14:01:47|30639.67
14:01:49|30649.78
14:01:49|30649.95
14:01:50|30664.35
14:01:52|30664.93
14:01:53|30670.45
14:01:54|30659.34
14:01:55|30663.9
14:01:57|30647.12
14:01:58|30653.52
14:01:59|30650.4
14:02:00|30649.96
14:02:01|30634.13
14:02:02|30628.71
14:02:03|30633.2
14:02:04|30632.58
14:02:05|30623.66
14:02:06|30624.99
14:02:08|30655.04
14:02:09|30653.55
14:02:10|30653.56
14:02:11|30663.9
14:02:11|30668.8
14:02:13|30668.95
14:02:13|30671.66
14:02:15|30678.06
14:02:15|30685.12
14:02:17|30692.6
14:02:19|30688.91
14:02:19|30688.94
14:02:20|30688.95
14:02:22|30686.76
14:02:23|30685.12
14:02:24|30688.14
14:02:25|30690.9
14:02:26|30696.98
14:02:27|30696.98
14:02:28|30695.17
14:02:30|30685.38
14:02:31|30690.25
14:02:31|30682.06
14:02:32|30688.13
14:02:34|30688.12
14:02:35|30695.58
14:02:36|30693.1
14:02:37|30694.01
14:02:38|30701.05
14:02:40|30713.28
14:02:41|30705.88
14:02:42|30711.07
14:02:43|30711.06
14:02:44|30705.96
14:02:46|30705.95
14:02:47|30705.96
14:02:48|30710.66
14:02:50|30708.8
14:02:50|30711.14
14:02:52|30688.12
14:02:53|30683.13
14:02:55|30668.95
14:02:56|30675.67
14:02:57|30675.67
14:02:58|30686.13
14:02:59|30688.14
14:03:00|30695.29
14:03:01|30696.99
14:03:02|30696.84
14:03:03|30698.83
14:03:04|30694.1
14:03:05|30696.71
14:03:06|30696.7
14:03:07|30694.09
14:03:08|30702.84
14:03:09|30702.83
14:03:10|30700.86
14:03:11|30700.95
14:03:12|30707.52
14:03:13|30707.52
14:03:14|30709.51
14:03:14|30709.99
14:03:17|30696.29
14:03:18|30696.65
14:03:18|30693.1
14:03:19|30693.11
14:03:20|30689.31
14:03:21|30681.7
14:03:22|30681.7
14:03:23|30684.79
14:03:24|30689.31
14:03:26|30688.15
14:03:27|30689.18
14:03:28|30692.53
14:03:29|30692.54
14:03:30|30692.54
14:03:31|30699.02
14:03:32|30702.88
14:03:33|30704.39
14:03:34|30704.4
14:03:35|30704.4
14:03:36|30704.39
14:03:37|30704.39
14:03:38|30704.39
14:03:39|30699.94
14:03:40|30702.47
14:03:41|30709.51
14:03:42|30709.51
14:03:43|30704.45
14:03:44|30705.68
14:03:45|30694.04
14:03:47|30686.38
14:03:48|30686.37
14:03:50|30676.72
14:03:52|30662.7
14:03:53|30662.7
14:03:54|30662.21
14:03:55|30661.59
14:03:57|30658.24
14:03:57|30660.56
14:03:59|30674.74
14:04:00|30682.24
14:04:01|30682.24
14:04:01|30679.04
14:04:02|30678.98
14:04:04|30683.79
14:04:05|30685.19
14:04:06|30699.99
14:04:07|30700.
14:04:08|30681.85
14:04:09|30678.11
14:04:10|30673.68
14:04:12|30664.55
14:04:12|30664.55
14:04:15|30675.14
14:04:16|30688.83
14:04:17|30688.81
14:04:18|30688.77
14:04:20|30679.45
14:04:21|30679.44
14:04:22|30686.75
14:04:23|30676.34
14:04:23|30686.75
14:04:24|30696.59
14:04:26|30696.61
14:04:27|30700.
14:04:27|30693.79
14:04:29|30681.16
14:04:30|30686.16
14:04:31|30696.59
14:04:32|30687.69
14:04:33|30687.7
14:04:34|30681.03
14:04:35|30686.57
14:04:35|30692.05
14:04:37|30696.95
14:04:38|30696.95
14:04:39|30696.95
14:04:39|30700.
14:04:41|30703.03
14:04:42|30703.04
14:04:44|30703.03
14:04:45|30704.57
14:04:46|30704.57
14:04:47|30707.68
14:04:48|30707.69
14:04:49|30707.7
14:04:50|30707.69
14:04:51|30700.85
14:04:52|30707.68
14:04:53|30711.91
14:04:55|30711.92
14:04:56|30711.92
14:04:56|30711.92
14:04:57|30717.57
14:04:58|30711.75
14:04:59|30714.42
14:05:00|30719.8
14:05:01|30719.81
14:05:03|30710.88
14:05:03|30705.51
14:05:05|30703.03
14:05:07|30686.58
14:05:07|30686.58
14:05:09|30681.24
14:05:11|30694.06
14:05:11|30691.51
14:05:13|30690.04
14:05:13|30690.03
14:05:14|30682.17
14:05:16|30682.17
14:05:17|30680.01
14:05:18|30681.7
14:05:19|30686.98
14:05:20|30693.46
14:05:21|30687.73
14:05:22|30681.69
14:05:23|30671.5
14:05:24|30670.54
14:05:25|30670.54
14:05:27|30670.55
14:05:27|30660.67
14:05:28|30662.16
14:05:30|30664.79
14:05:32|30670.51
14:05:32|30670.51
14:05:33|30673.39
14:05:34|30676.97
14:05:35|30676.97
14:05:36|30671.45
14:05:37|30675.93
14:05:38|30673.46
14:05:39|30663.01
14:05:40|30667.94
14:05:42|30668.39
14:05:42|30670.53
14:05:44|30670.54
14:05:46|30670.53
14:05:46|30675.57
14:05:48|30678.37
14:05:49|30676.34
14:05:51|30683.03
14:05:52|30679.19
14:05:53|30687.87
14:05:54|30691.35
14:05:55|30686.74
14:05:56|30679.19
14:05:57|30676.35
14:05:58|30679.94
14:05:59|30683.04
14:06:00|30683.03
14:06:01|30696.11
14:06:02|30691.14
14:06:03|30683.56
14:06:04|30683.56
14:06:06|30693.95
14:06:07|30693.49
14:06:08|30693.48
14:06:09|30693.48
14:06:10|30693.48
14:06:11|30693.48
14:06:12|30699.03
14:06:13|30696.68
14:06:14|30696.69
14:06:15|30696.68
14:06:16|30695.1
14:06:17|30699.03
14:06:18|30700.09
14:06:19|30691.1
14:06:20|30686.89
14:06:21|30684.9
14:06:22|30684.91
14:06:24|30677.49
14:06:25|30674.17
14:06:26|30671.67
14:06:28|30665.79
14:06:28|30667.54
14:06:30|30671.2
14:06:30|30667.54
14:06:31|30657.99
14:06:33|30647.23
14:06:34|30649.98
14:06:35|30649.99
14:06:36|30658.85
14:06:37|30658.85
14:06:38|30655.83
14:06:39|30655.82
14:06:40|30653.27
14:06:41|30650.64
14:06:42|30656.94
14:06:43|30664.65
14:06:44|30660.01
14:06:45|30664.65
14:06:46|30667.04
14:06:47|30671.9
14:06:48|30671.95
14:06:49|30669.61
14:06:50|30666.7
14:06:51|30660.
14:06:52|30667.55
14:06:53|30670.44
14:06:54|30673.11
14:06:55|30673.1
14:06:57|30667.97
14:06:58|30667.49
14:06:59|30660.01
14:07:00|30660.01
14:07:01|30660.
14:07:02|30661.53
14:07:03|30662.32
14:07:05|30670.95
14:07:07|30670.94
14:07:07|30684.54
14:07:08|30682.77
14:07:10|30682.78
14:07:11|30682.77
14:07:12|30682.78
14:07:13|30680.02
14:07:15|30671.2
14:07:15|30681.9
14:07:17|30673.45
14:07:18|30676.14
14:07:19|30674.3
14:07:20|30678.88
14:07:21|30682.38
14:07:21|30682.38
14:07:23|30676.34
14:07:24|30676.33
14:07:25|30676.45
14:07:25|30687.93
14:07:26|30692.2
14:07:27|30694.36
14:07:28|30694.36
14:07:29|30682.39
14:07:30|30680.76
14:07:32|30674.87
14:07:32|30674.87
14:07:34|30678.89
14:07:35|30678.89
14:07:35|30675.54
14:07:36|30673.45
14:07:37|30669.44
14:07:39|30669.44
14:07:39|30669.44
14:07:41|30669.21
14:07:42|30669.21
14:07:43|30656.87
14:07:45|30649.61
14:07:45|30648.69
14:07:46|30639.94
14:07:47|30638.22
14:07:49|30635.2
14:07:51|30623.24
14:07:51|30622.98
14:07:52|30622.97
14:07:54|30622.97
14:07:55|30622.97
14:07:56|30631.14
14:07:57|30620.65
14:07:57|30620.02
14:07:58|30620.01
14:08:00|30617.06
14:08:01|30609.69
14:08:03|30597.99
14:08:04|30608.49
14:08:06|30616.13
14:08:07|30613.33
14:08:08|30612.77
14:08:10|30606.96
14:08:10|30609.09
14:08:12|30606.97
14:08:13|30613.8
14:08:14|30613.81
14:08:15|30620.02
14:08:16|30622.83
14:08:17|30626.29
14:08:18|30628.59
14:08:19|30628.7
14:08:20|30634.11
14:08:21|30628.29
14:08:22|30628.3
14:08:23|30629.32
14:08:24|30637.74
14:08:25|30635.91
14:08:25|30631.14
14:08:28|30631.14
14:08:28|30631.15
14:08:29|30633.72
14:08:30|30631.14
14:08:31|30631.15
14:08:32|30644.92
14:08:33|30640.14
14:08:34|30637.58
14:08:35|30630.57
14:08:36|30629.25
14:08:37|30629.14
14:08:38|30626.19
14:08:39|30626.19
14:08:40|30626.19
14:08:41|30629.13
14:08:42|30627.01
14:08:43|30615.5
14:08:44|30616.91
14:08:45|30616.91
14:08:46|30613.8
14:08:47|30608.49
14:08:48|30605.54
14:08:49|30605.55
14:08:50|30607.38
14:08:52|30612.43
14:08:54|30612.55
14:08:55|30612.55
14:08:56|30616.43
14:08:57|30610.24
14:08:58|30610.24
14:08:59|30614.39
14:08:59|30614.4
14:09:00|30612.95
14:09:01|30612.96
14:09:02|30620.84
14:09:03|30616.14
14:09:05|30612.97
14:09:06|30611.44
14:09:07|30617.79
14:09:08|30628.33
14:09:09|30628.34
14:09:10|30628.35
14:09:11|30634.15
14:09:12|30634.44
14:09:13|30634.44
14:09:14|30642.19
14:09:16|30652.8
14:09:16|30652.79
14:09:18|30647.34
14:09:20|30655.54
14:09:21|30653.97
14:09:21|30648.85
14:09:22|30646.84
14:09:24|30646.84
14:09:25|30649.82
14:09:26|30652.73
14:09:27|30650.
14:09:28|30649.8
14:09:29|30646.84
14:09:30|30643.98
14:09:31|30643.98
14:09:32|30634.7
14:09:33|30626.95
14:09:34|30626.95
14:09:36|30614.51
14:09:36|30617.26
14:09:38|30617.26
14:09:38|30614.51
14:09:39|30617.3
14:09:40|30623.83
14:09:41|30616.06
14:09:42|30616.06
14:09:44|30616.06
14:09:44|30613.
14:09:45|30615.09
14:09:47|30615.09
14:09:47|30617.36
14:09:49|30623.84
14:09:50|30617.34
14:09:51|30624.12
14:09:53|30624.03
14:09:53|30621.9
14:09:54|30621.88
14:09:55|30621.88
14:09:57|30618.47
14:09:58|30617.66
14:09:59|30612.01
14:10:00|30612.02
14:10:01|30604.95
14:10:03|30600.62
14:10:05|30600.66
14:10:05|30602.04
14:10:07|30617.66
14:10:09|30607.18
14:10:10|30616.42
14:10:12|30607.19
14:10:13|30605.52
14:10:14|30605.53
14:10:15|30600.01
14:10:16|30600.01
14:10:18|30587.83
14:10:20|30580.
14:10:20|30580.
14:10:22|30580.
14:10:23|30575.
14:10:24|30574.3
14:10:25|30574.29
14:10:26|30574.29
14:10:27|30571.73
14:10:28|30586.01
14:10:29|30586.01
14:10:30|30583.39
14:10:31|30583.39
14:10:32|30587.34
14:10:33|30599.27
14:10:34|30595.33
14:10:35|30597.69
14:10:36|30597.7
14:10:37|30604.27
14:10:38|30599.1
14:10:39|30591.31
14:10:40|30588.73
14:10:41|30588.76
14:10:42|30602.38
14:10:43|30602.62
14:10:44|30600.16
14:10:45|30596.25
14:10:46|30596.21
14:10:47|30596.2
14:10:48|30593.74
14:10:49|30592.78
14:10:50|30592.78
14:10:51|30586.27
14:10:52|30586.27
14:10:54|30586.03
14:10:56|30583.88
14:10:56|30590.47
14:10:59|30576.35
14:11:00|30584.72
14:11:00|30584.73
14:11:02|30576.35
14:11:04|30578.99
14:11:05|30578.99
14:11:06|30578.98
14:11:07|30578.99
14:11:09|30579.2
14:11:11|30578.99
14:11:12|30578.98
14:11:13|30578.98
14:11:13|30578.99
14:11:15|30578.98
14:11:16|30578.98
14:11:17|30578.99
14:11:18|30578.99
14:11:19|30576.04
14:11:20|30572.31
14:11:20|30572.31
14:11:21|30572.3
14:11:22|30570.7
14:11:23|30570.7
14:11:24|30570.69
14:11:25|30570.69
14:11:26|30557.38
14:11:27|30559.68
14:11:29|30568.21
14:11:30|30570.14
14:11:31|30570.14
14:11:32|30563.69
14:11:34|30558.19
14:11:34|30558.19
14:11:36|30543.79
14:11:36|30553.58
14:11:37|30549.97
14:11:38|30559.46
14:11:39|30558.28
14:11:41|30556.66
14:11:42|30556.66
14:11:43|30556.67
14:11:44|30554.53
14:11:45|30554.53
14:11:46|30563.64
14:11:47|30567.23
14:11:48|30567.22
14:11:49|30571.17
14:11:50|30581.47
14:11:51|30587.04
14:11:52|30587.84
14:11:54|30582.85
14:11:55|30582.95
14:11:56|30582.95
14:11:56|30582.96
14:11:58|30583.05
14:11:58|30584.26
14:12:00|30584.25
14:12:00|30586.46
14:12:02|30586.46
14:12:02|30580.84
14:12:04|30580.31
14:12:05|30584.92
14:12:06|30586.47
14:12:08|30573.77
14:12:09|30568.87
14:12:10|30568.87
14:12:11|30570.71
14:12:12|30570.71
14:12:14|30584.87
14:12:14|30577.3
14:12:15|30577.29
14:12:18|30577.3
14:12:18|30581.93
14:12:19|30587.99
14:12:20|30587.99
14:12:21|30592.81
14:12:22|30599.55
14:12:23|30604.27
14:12:24|30604.27
14:12:25|30606.62
14:12:26|30602.12
14:12:27|30601.86
14:12:28|30601.86
14:12:29|30601.86
14:12:30|30601.87
14:12:31|30601.86
14:12:32|30603.66
14:12:33|30611.04
14:12:34|30615.73
14:12:35|30617.8
14:12:36|30607.26
14:12:37|30609.66
14:12:38|30620.76
14:12:39|30622.38
14:12:40|30622.38
14:12:41|30622.38
14:12:42|30625.46
14:12:43|30625.46
14:12:44|30625.45
14:12:45|30625.45
14:12:46|30625.46
14:12:47|30623.1
14:12:48|30621.98
14:12:49|30622.78
14:12:50|30622.8
14:12:51|30626.85
14:12:52|30626.84
14:12:53|30626.84
14:12:54|30620.16
14:12:56|30620.73
14:12:57|30620.73
14:12:57|30620.73
14:12:59|30620.73
14:13:00|30616.55
14:13:01|30614.34
14:13:02|30611.53
14:13:04|30604.27
14:13:04|30611.48
14:13:06|30606.87
14:13:07|30619.24
14:13:08|30621.72
14:13:09|30634.89
14:13:10|30636.1
14:13:11|30638.01
14:13:13|30637.73
14:13:14|30637.73
14:13:16|30637.73
14:13:16|30634.93
14:13:18|30634.7
14:13:19|30631.94
14:13:19|30631.78
14:13:20|30620.35
14:13:22|30620.48
14:13:22|30620.48
14:13:24|30620.49
14:13:24|30620.48
14:13:26|30620.49
14:13:27|30617.72
14:13:27|30617.75
14:13:29|30623.32
14:13:29|30623.33
14:13:31|30620.92
14:13:31|30620.92
14:13:33|30620.45
14:13:33|30620.45
14:13:35|30630.69
14:13:36|30630.69
14:13:36|30634.89
14:13:37|30630.69
14:13:38|30630.69
14:13:39|30630.69
14:13:40|30630.69
14:13:41|30625.95
14:13:42|30616.82
14:13:44|30614.92
14:13:44|30611.51
14:13:45|30611.5
14:13:47|30611.5
14:13:47|30607.27
14:13:48|30604.89
14:13:50|30604.88
14:13:51|30604.28
14:13:52|30602.59
14:13:53|30599.64
14:13:55|30597.27
14:13:55|30590.
14:13:57|30595.72
14:13:58|30597.28
14:13:59|30597.29
14:14:00|30597.28
14:14:02|30594.71
14:14:02|30594.71
14:14:03|30594.48
14:14:06|30594.49
14:14:07|30591.56
14:14:07|30591.56
14:14:08|30580.57
14:14:09|30583.72
14:14:10|30578.93
14:14:11|30568.88
14:14:12|30561.42
14:14:13|30568.59
14:14:14|30573.7
14:14:16|30589.16
14:14:17|30585.77
14:14:19|30572.15
14:14:19|30574.73
14:14:20|30564.22
14:14:21|30554.99
14:14:23|30558.83
14:14:24|30555.47
14:14:25|30558.83
14:14:26|30552.75
14:14:27|30552.75
14:14:28|30555.19
14:14:29|30553.58
14:14:30|30543.35
14:14:31|30543.35
14:14:32|30552.5
14:14:33|30552.5
14:14:34|30546.54
14:14:35|30541.75
14:14:36|30533.41
14:14:37|30533.13
14:14:38|30526.92
14:14:39|30521.21
14:14:40|30529.55
14:14:41|30537.7
14:14:42|30534.04
14:14:43|30541.83
14:14:44|30546.17
14:14:45|30546.17
14:14:46|30541.66
14:14:47|30538.21
14:14:48|30538.21
14:14:49|30538.2
14:14:50|30541.75
14:14:51|30537.69
14:14:52|30534.04
14:14:53|30534.01
14:14:54|30531.79
14:14:55|30528.02
14:14:56|30527.01
14:14:57|30527.01
14:14:58|30526.96
14:14:59|30524.49
14:15:01|30521.21
14:15:02|30507.97
14:15:03|30505.18
14:15:04|30526.84
14:15:06|30507.45
14:15:06|30505.76
14:15:08|30487.22
14:15:09|30490.1
14:15:10|30502.43
14:15:12|30480.46
14:15:13|30476.32
14:15:14|30479.57
14:15:15|30474.99
14:15:16|30477.84
14:15:17|30484.99
14:15:18|30488.91
14:15:19|30493.43
14:15:21|30503.91
14:15:21|30492.72
14:15:22|30485.66
14:15:23|30489.17
14:15:24|30508.54
14:15:25|30502.29
14:15:27|30508.08
14:15:27|30519.82
14:15:28|30507.53
14:15:30|30507.62
14:15:30|30507.53
14:15:31|30502.13
14:15:32|30500.17
14:15:34|30497.59
14:15:34|30497.59
14:15:35|30508.89
14:15:36|30523.09
14:15:37|30510.92
14:15:38|30510.92
14:15:39|30514.27
14:15:40|30515.48
14:15:41|30510.91
14:15:42|30508.96
14:15:43|30510.95
14:15:44|30510.94
14:15:45|30514.09
14:15:46|30508.2
14:15:47|30501.03
14:15:48|30501.04
14:15:49|30501.04
14:15:51|30501.91
14:15:52|30507.53
14:15:53|30507.54
14:15:54|30509.16
14:15:54|30505.24
14:15:55|30505.24
14:15:57|30516.8
14:15:58|30516.82
14:15:58|30516.83
14:16:00|30522.03
14:16:01|30518.84
14:16:03|30522.
14:16:04|30522.
14:16:06|30527.
14:16:07|30525.21
14:16:08|30516.81
14:16:08|30519.26
14:16:09|30532.8
14:16:12|30539.42
14:16:12|30539.42
14:16:13|30537.67
14:16:15|30537.61
14:16:16|30541.65
14:16:17|30546.54
14:16:19|30548.22
14:16:20|30538.3
14:16:21|30529.17
14:16:22|30530.19
14:16:23|30530.31
14:16:24|30532.12
14:16:25|30536.2
14:16:26|30541.99
14:16:27|30549.27
14:16:28|30543.56
14:16:28|30543.57
14:16:30|30553.06
14:16:31|30563.61
14:16:32|30563.62
14:16:33|30565.4
14:16:34|30563.61
14:16:35|30564.98
14:16:36|30564.97
14:16:37|30555.46
14:16:38|30559.77
14:16:39|30568.72
14:16:40|30558.34
14:16:41|30557.34
14:16:42|30559.21
14:16:43|30559.28
14:16:44|30552.5
14:16:45|30550.51
14:16:46|30550.51
14:16:47|30550.5
14:16:48|30550.51
14:16:49|30540.47
14:16:50|30546.06
14:16:51|30546.06
14:16:52|30553.34
14:16:53|30549.51
14:16:54|30546.77
14:16:55|30546.06
14:16:56|30552.43
14:16:57|30552.42
14:16:58|30552.64
14:16:59|30557.17
14:17:00|30557.17
14:17:01|30557.18
14:17:03|30545.78
14:17:03|30545.29
14:17:05|30547.49
14:17:06|30545.29
14:17:07|30538.1
14:17:09|30539.45
14:17:09|30554.08
14:17:11|30551.95
14:17:12|30547.92
14:17:12|30547.91
14:17:14|30543.02
14:17:14|30538.55
14:17:16|30539.49
14:17:17|30539.5
14:17:18|30540.91
14:17:19|30540.82
14:17:20|30540.82
14:17:21|30540.81
14:17:22|30532.12
14:17:23|30531.8
14:17:25|30534.09
14:17:26|30534.11
14:17:26|30534.11
14:17:27|30534.11
14:17:29|30534.11
14:17:29|30529.16
14:17:32|30525.89
14:17:32|30521.39
14:17:33|30520.02
14:17:34|30520.01
14:17:35|30516.81
14:17:36|30523.09
14:17:37|30533.88
14:17:38|30537.67
14:17:39|30537.68
14:17:40|30545.
14:17:41|30545.29
14:17:42|30547.8
14:17:43|30553.31
14:17:44|30558.36
14:17:45|30556.96
14:17:47|30556.7
14:17:47|30556.7
14:17:49|30556.66
14:17:50|30548.02
14:17:50|30547.96
14:17:53|30539.38
14:17:53|30540.89
14:17:54|30543.14
14:17:55|30543.32
14:17:57|30555.39
14:17:58|30555.39
14:17:59|30555.29
14:18:01|30560.09
14:18:01|30549.43
14:18:03|30552.44
14:18:04|30553.72
14:18:04|30563.56
14:18:07|30556.69
14:18:08|30553.81
14:18:08|30557.7
14:18:09|30557.69
14:18:10|30553.71
14:18:11|30559.88
14:18:13|30555.36
14:18:14|30558.19
14:18:15|30552.44
14:18:16|30550.
14:18:17|30541.44
14:18:18|30540.64
14:18:19|30540.65
14:18:20|30540.65
14:18:21|30539.11
14:18:22|30537.69
14:18:23|30532.82
14:18:24|30538.77
14:18:25|30546.37
14:18:26|30546.37
14:18:27|30546.35
14:18:28|30549.42
14:18:29|30553.27
14:18:30|30550.04
14:18:31|30554.56
14:18:32|30550.05
14:18:34|30550.05
14:18:34|30550.05
14:18:35|30549.49
14:18:36|30540.45
14:18:37|30543.58
14:18:39|30550.05
14:18:41|30550.04
14:18:42|30550.04
14:18:42|30550.04
14:18:43|30552.7
14:18:45|30552.7
14:18:45|30554.99
14:18:46|30554.99
14:18:48|30555.44
14:18:48|30555.43
14:18:49|30557.01
14:18:51|30557.2
14:18:52|30561.71
14:18:52|30563.56
14:18:53|30558.35
14:18:55|30561.64
14:18:56|30561.64
14:18:57|30563.58
14:18:58|30564.24
14:18:59|30570.61
14:18:59|30570.62
14:19:01|30570.61
14:19:02|30568.84
14:19:03|30564.71
14:19:05|30571.25
14:19:07|30563.59
14:19:08|30563.59
14:19:09|30563.59
14:19:09|30570.45
14:19:10|30575.27
14:19:11|30579.97
14:19:12|30581.62
14:19:15|30596.15
14:19:15|30599.34
14:19:17|30594.19
14:19:18|30595.42
14:19:19|30596.69
14:19:20|30595.59
14:19:21|30599.43
14:19:22|30599.43
14:19:24|30599.8
14:19:24|30607.18
14:19:25|30615.77
14:19:26|30611.18
14:19:27|30610.57
14:19:29|30610.57
14:19:29|30612.74
14:19:30|30612.36
14:19:31|30608.49
14:19:33|30602.98
14:19:33|30599.07
14:19:34|30596.7
14:19:35|30599.06
14:19:36|30603.34
14:19:37|30612.83
14:19:38|30608.5
14:19:39|30603.01
14:19:41|30600.77
14:19:42|30600.77
14:19:43|30600.77
14:19:44|30599.43
14:19:45|30599.38
14:19:46|30597.13
14:19:47|30596.7
14:19:48|30596.69
14:19:49|30596.69
14:19:50|30596.7
14:19:51|30596.7
14:19:52|30596.69
14:19:53|30602.45
14:19:55|30605.07
14:19:55|30617.34
14:19:56|30617.34
14:19:57|30614.87
14:19:59|30618.05
14:20:00|30621.89
14:20:02|30622.12
14:20:03|30634.89
14:20:05|30630.25
14:20:06|30633.56
14:20:07|30631.87
14:20:08|30630.22
14:20:09|30623.24
14:20:11|30611.43
14:20:11|30618.22
14:20:12|30620.02
14:20:13|30617.88
14:20:14|30620.46
14:20:15|30617.36
14:20:16|30620.02
14:20:18|30620.01
14:20:18|30615.5
14:20:20|30609.33
14:20:20|30609.34
14:20:23|30605.7
14:20:23|30605.71
14:20:24|30605.7
14:20:25|30602.66
14:20:26|30601.2
14:20:27|30604.54
14:20:28|30607.75
14:20:30|30608.69
14:20:30|30608.69
14:20:31|30619.37
14:20:32|30622.12
14:20:33|30626.5
14:20:34|30629.13
14:20:35|30630.16
14:20:36|30630.16
14:20:37|30630.15
14:20:38|30630.16
14:20:39|30630.15
14:20:40|30630.16
14:20:41|30627.43
14:20:43|30627.35
14:20:43|30626.59
14:20:44|30626.6
14:20:45|30626.45
14:20:46|30626.19
14:20:47|30625.39
14:20:48|30622.53
14:20:49|30621.53
14:20:50|30621.53
14:20:51|30617.35
14:20:52|30612.67
14:20:53|30608.84
14:20:54|30608.83
14:20:55|30608.83
14:20:56|30605.01
14:20:57|30613.06
14:20:58|30613.06
14:20:59|30613.06
14:21:00|30613.06
14:21:01|30609.17
14:21:03|30611.64
14:21:05|30611.64
14:21:06|30617.52
14:21:08|30626.19
14:21:09|30626.18
14:21:10|30626.19
14:21:11|30626.19
14:21:11|30617.34
14:21:12|30624.85
14:21:13|30626.28
14:21:14|30632.07
14:21:15|30632.07
14:21:16|30632.07
14:21:18|30632.07
14:21:19|30632.08
14:21:19|30634.18
14:21:21|30634.18
14:21:22|30642.84
14:21:23|30642.88
14:21:24|30642.87
14:21:25|30642.88
14:21:26|30646.09
14:21:27|30646.08
14:21:28|30646.09
14:21:29|30645.41
14:21:30|30635.95
14:21:31|30630.55
14:21:32|30630.47
14:21:33|30630.47
14:21:34|30630.47
14:21:35|30623.23
14:21:36|30623.22
14:21:37|30623.22
14:21:39|30623.23
14:21:40|30623.22
14:21:41|30627.87
14:21:41|30636.33
14:21:43|30632.92
14:21:43|30632.93
14:21:45|30632.94
14:21:45|30629.85
14:21:47|30629.86
14:21:47|30629.86
14:21:48|30627.04
14:21:49|30624.65
14:21:51|30646.83
14:21:51|30643.88
14:21:52|30651.62
14:21:53|30646.84
14:21:55|30640.94
14:21:56|30637.6
14:21:56|30642.57
14:21:58|30642.58
14:21:58|30638.54
14:21:59|30637.99
14:22:01|30637.74
14:22:02|30635.84
14:22:02|30629.73
14:22:03|30629.14
14:22:05|30627.6
14:22:06|30623.93
14:22:08|30623.93
14:22:08|30617.35
14:22:10|30617.35
14:22:11|30619.72
14:22:13|30619.45
14:22:13|30617.34
14:22:15|30617.35
14:22:17|30617.35
14:22:18|30617.34
14:22:18|30617.34
14:22:19|30619.38
14:22:20|30619.39
14:22:22|30619.52
14:22:22|30620.68
14:22:23|30626.17
14:22:24|30626.18
14:22:25|30626.18
14:22:27|30626.18
14:22:28|30624.86
14:22:29|30620.64
14:22:30|30620.65
14:22:31|30620.64
14:22:32|30620.64
14:22:33|30620.65
14:22:34|30620.64
14:22:35|30620.56
14:22:36|30617.35
14:22:37|30617.35
14:22:38|30617.36
14:22:39|30613.45
14:22:40|30611.64
14:22:41|30610.25
14:22:42|30610.26
14:22:43|30610.26
14:22:44|30610.26
14:22:45|30603.24
14:22:46|30603.24
14:22:47|30603.24
14:22:48|30603.23
14:22:49|30603.23
14:22:50|30603.24
14:22:51|30603.24
14:22:52|30607.58
14:22:53|30606.12
14:22:54|30600.
14:22:55|30595.25
14:22:56|30593.7
14:22:57|30593.7
14:22:58|30593.7
14:22:59|30593.7
14:23:00|30601.6
14:23:02|30606.11
14:23:03|30606.12
14:23:05|30611.92
14:23:06|30608.75
14:23:07|30605.92
14:23:09|30598.78
14:23:11|30598.69
14:23:12|30595.45
14:23:13|30593.43
14:23:13|30591.43
14:23:15|30587.94
14:23:17|30581.64
14:23:17|30578.97
14:23:18|30577.57
14:23:19|30577.58
14:23:20|30577.58
14:23:22|30577.57
14:23:22|30577.58
14:23:23|30577.57
14:23:24|30574.9
14:23:25|30569.02
14:23:26|30569.03
14:23:27|30569.03
14:23:28|30569.02
14:23:29|30565.
14:23:31|30561.63
14:23:32|30561.62
14:23:33|30568.
14:23:34|30568.
14:23:35|30573.8
14:23:36|30574.31
14:23:37|30574.3
14:23:38|30572.15
14:23:39|30570.59
14:23:40|30565.89
14:23:41|30564.24
14:23:42|30564.24
14:23:43|30564.25
14:23:44|30566.01
14:23:45|30566.
14:23:46|30566.
14:23:47|30568.94
14:23:48|30573.69
14:23:49|30573.69
14:23:50|30573.7
14:23:52|30582.38
14:23:52|30584.58
14:23:53|30584.58
14:23:55|30578.35
14:23:56|30570.66
14:23:56|30574.97
14:23:57|30582.43
14:23:59|30588.95
14:24:00|30591.07
14:24:01|30591.21
14:24:02|30591.26
14:24:04|30591.29
14:24:05|30591.28
14:24:05|30599.33
14:24:08|30588.35
14:24:08|30582.49
14:24:09|30575.26
14:24:11|30573.09
14:24:12|30572.4
14:24:13|30572.44
14:24:14|30579.7
14:24:16|30585.19
14:24:16|30589.92
14:24:17|30589.9
14:24:19|30585.2
14:24:20|30579.25
14:24:20|30582.45
14:24:21|30583.18
14:24:23|30582.44
14:24:24|30582.45
14:24:24|30587.95
14:24:25|30586.29
14:24:27|30586.28
14:24:27|30582.99
14:24:29|30582.98
14:24:29|30572.44
14:24:30|30572.38
14:24:32|30581.45
14:24:33|30581.46
14:24:34|30581.46
14:24:35|30591.49
14:24:36|30590.77
14:24:37|30597.61
14:24:38|30597.61
14:24:39|30597.61
14:24:40|30597.6
14:24:41|30597.6
14:24:42|30597.6
14:24:43|30597.61
14:24:44|30597.61
14:24:45|30590.24
14:24:46|30595.45
14:24:47|30603.13
14:24:48|30608.48
14:24:49|30608.49
14:24:50|30608.49
14:24:51|30610.26
14:24:52|30611.5
14:24:53|30610.95
14:24:55|30610.98
14:24:55|30611.04
14:24:56|30618.77
14:24:57|30614.75
14:24:59|30613.45
14:25:01|30613.46
14:25:01|30603.5
14:25:02|30596.73
14:25:03|30602.38
14:25:05|30597.27
14:25:07|30597.27
14:25:08|30597.24
14:25:10|30593.01
14:25:11|30581.32
14:25:13|30584.93
14:25:13|30585.03
14:25:15|30581.33
14:25:16|30580.83
14:25:17|30572.38
14:25:18|30570.7
14:25:19|30570.36
14:25:19|30570.75
14:25:22|30573.61
14:25:23|30573.61
14:25:23|30571.55
14:25:24|30571.55
14:25:25|30580.52
14:25:26|30583.91
14:25:27|30581.99
14:25:29|30580.63
14:25:30|30580.63
14:25:30|30583.92
14:25:31|30591.27
14:25:32|30593.31
14:25:34|30593.31
14:25:34|30593.31
14:25:35|30590.32
14:25:36|30589.03
14:25:37|30589.31
14:25:38|30589.32
14:25:39|30589.31
14:25:40|30589.32
14:25:42|30589.31
14:25:43|30594.83
14:25:43|30594.83
14:25:44|30594.92
14:25:45|30597.02
14:25:46|30597.01
14:25:47|30594.92
14:25:48|30594.92
14:25:49|30594.88
14:25:51|30594.95
14:25:51|30594.96
14:25:53|30594.96
14:25:53|30594.96
14:25:54|30594.96
14:25:55|30593.44
14:25:57|30593.44
14:25:57|30599.99
14:25:59|30599.98
14:25:59|30604.39
14:26:00|30606.99
14:26:02|30607.
14:26:03|30608.47
14:26:04|30613.19
14:26:05|30614.28
14:26:06|30614.47
14:26:08|30620.65
14:26:09|30615.81
14:26:11|30615.82
14:26:13|30617.76
14:26:13|30617.95
14:26:14|30627.59
14:26:16|30627.6
14:26:17|30627.59
14:26:19|30627.59
14:26:20|30624.49
14:26:21|30621.47
14:26:22|30616.51
14:26:23|30616.51
14:26:24|30616.51
14:26:25|30616.52
14:26:25|30616.51
14:26:28|30616.5
14:26:29|30616.5
14:26:29|30616.5
14:26:31|30616.51
14:26:31|30607.99
14:26:32|30607.99
14:26:33|30607.99
14:26:34|30607.99
14:26:35|30607.99
14:26:36|30608.
14:26:37|30617.89
14:26:39|30621.3
14:26:40|30621.46
14:26:41|30619.85
14:26:42|30617.92
14:26:43|30617.92
14:26:44|30615.45
14:26:45|30608.61
14:26:46|30608.61
14:26:47|30608.62
14:26:48|30608.61
14:26:49|30606.48
14:26:50|30600.
14:26:51|30600.
14:26:53|30600.01
14:26:54|30596.71
14:26:56|30589.32
14:26:56|30592.79
14:26:57|30592.79
14:26:58|30592.79
14:26:59|30592.2
14:27:00|30590.78
14:27:01|30590.78
14:27:02|30586.67
14:27:03|30586.69
14:27:04|30590.78
14:27:05|30590.81
14:27:06|30597.36
14:27:08|30606.61
14:27:09|30607.56
14:27:10|30607.55
14:27:12|30607.56
14:27:12|30612.81
14:27:13|30619.53
14:27:14|30619.53
14:27:16|30615.82
14:27:17|30615.82
14:27:19|30610.29
14:27:20|30610.3
14:27:21|30610.35
14:27:22|30610.35
14:27:23|30610.35
14:27:25|30610.35
14:27:25|30610.34
14:27:26|30610.35
14:27:28|30610.35
14:27:28|30610.35
14:27:29|30600.56
14:27:30|30603.86
14:27:31|30604.19
14:27:33|30610.7
14:27:34|30615.05
14:27:34|30615.05
14:27:35|30615.05
14:27:37|30618.75
14:27:37|30618.75
14:27:38|30618.76
14:27:39|30618.75
14:27:42|30616.6
14:27:42|30614.08
14:27:43|30611.45
14:27:44|30603.9
14:27:46|30602.22
14:27:46|30602.23
14:27:48|30602.22
14:27:48|30602.22
14:27:49|30602.22
14:27:50|30602.22
14:27:51|30602.23
14:27:52|30602.23
14:27:53|30608.01
14:27:54|30608.01
14:27:55|30608.01
14:27:56|30607.52
14:27:58|30607.53
14:27:58|30614.94
14:27:59|30617.33
14:28:00|30617.24
14:28:01|30610.47
14:28:02|30610.46
14:28:04|30614.94
14:28:04|30614.94
14:28:06|30614.94
14:28:06|30614.95
14:28:08|30612.81
14:28:09|30610.47
14:28:11|30610.46
14:28:12|30610.47
14:28:12|30610.47
14:28:13|30614.37
14:28:16|30623.57
14:28:16|30623.57
14:28:17|30623.57
14:28:18|30621.4
14:28:19|30621.4
14:28:20|30621.41
14:28:21|30621.41
14:28:22|30621.41
14:28:23|30621.42
14:28:24|30620.45
14:28:25|30618.61
14:28:26|30618.61
14:28:27|30618.6
14:28:28|30618.61
14:28:29|30618.61
14:28:31|30618.61
14:28:32|30618.61
14:28:33|30618.6
14:28:34|30605.01
14:28:35|30605.
14:28:36|30605.
14:28:37|30602.22
14:28:38|30588.1
14:28:39|30587.45
14:28:40|30587.44
14:28:41|30587.44
14:28:42|30587.47
14:28:43|30587.75
14:28:44|30588.95
14:28:45|30588.95
14:28:46|30588.94
14:28:47|30588.95
14:28:48|30594.12
14:28:49|30594.13
14:28:50|30591.57
14:28:52|30590.63
14:28:52|30590.63
14:28:53|30594.45
14:28:55|30596.69
14:28:55|30596.69
14:28:56|30594.57
14:28:57|30590.63
14:28:59|30590.63
14:29:00|30589.52
14:29:01|30582.09
14:29:02|30576.99
14:29:02|30576.9
14:29:04|30576.9
14:29:04|30576.89
14:29:06|30576.89
14:29:06|30572.9
14:29:08|30575.94
14:29:09|30575.95
14:29:10|30575.95
14:29:11|30575.95
14:29:13|30566.83
14:29:13|30566.83
14:29:15|30569.45
14:29:16|30569.83
14:29:17|30550.
14:29:18|30548.49
14:29:19|30550.03
14:29:20|30550.02
14:29:21|30550.02
14:29:23|30547.12
14:29:24|30545.21
14:29:24|30533.72
14:29:26|30524.99
14:29:27|30523.47
14:29:27|30530.15
14:29:29|30528.84
14:29:29|30524.98
14:29:31|30521.21
14:29:32|30521.2
14:29:33|30521.12
14:29:34|30518.85
14:29:35|30518.84
14:29:35|30518.84
14:29:37|30514.28
14:29:38|30517.04
14:29:38|30511.74
14:29:40|30511.73
14:29:40|30511.74
14:29:41|30511.73
14:29:42|30517.3
14:29:44|30525.2
14:29:45|30525.3
14:29:45|30521.22
14:29:46|30513.74
14:29:48|30511.
14:29:50|30510.52
14:29:50|30510.53
14:29:51|30505.5
14:29:52|30500.01
14:29:53|30491.21
14:29:54|30489.15
14:29:55|30476.42
14:29:56|30487.68
14:29:57|30489.55
14:29:58|30493.33
14:29:59|30498.02
14:30:00|30495.79
14:30:01|30490.58
14:30:02|30490.54
14:30:04|30490.55
14:30:06|30487.88
14:30:07|30490.45
14:30:08|30487.35
14:30:09|30483.29
14:30:10|30490.97
14:30:11|30488.95
14:30:13|30481.61
14:30:15|30499.01
14:30:16|30499.
14:30:17|30496.62
14:30:17|30488.07
14:30:18|30478.73
14:30:20|30465.47
14:30:20|30463.93
14:30:22|30481.63
14:30:23|30486.51
14:30:23|30484.6
14:30:26|30490.84
14:30:26|30490.84
14:30:27|30488.04
14:30:28|30488.04
14:30:30|30496.97
14:30:31|30496.98
14:30:32|30499.98
14:30:33|30503.22
14:30:34|30511.14
14:30:35|30513.72
14:30:36|30509.37
14:30:37|30509.18
14:30:39|30527.44
14:30:39|30522.96
14:30:40|30530.31
14:30:41|30538.23
14:30:43|30538.23
14:30:44|30534.16
14:30:45|30538.23
14:30:46|30541.28
14:30:46|30547.54
14:30:47|30546.54
14:30:48|30550.5
14:30:50|30541.76
14:30:50|30543.41
14:30:51|30544.39
14:30:52|30544.33
14:30:53|30544.14
14:30:54|30541.7
14:30:55|30535.22
14:30:56|30534.36
14:30:57|30537.45
14:30:58|30548.52
14:30:59|30538.6
14:31:00|30535.29
14:31:01|30544.45
14:31:02|30551.54
14:31:04|30546.45
14:31:05|30546.45
14:31:06|30546.43
14:31:08|30523.79
14:31:09|30514.08
14:31:10|30517.31
14:31:11|30519.28
14:31:13|30503.79
14:31:14|30500.02
14:31:15|30505.28
14:31:16|30510.52
14:31:18|30510.5
14:31:19|30509.22
14:31:20|30509.23
14:31:21|30500.01
14:31:23|30509.23
14:31:24|30510.5
14:31:25|30516.48
14:31:26|30516.49
14:31:27|30516.49
14:31:28|30516.48
14:31:29|30516.49
14:31:30|30516.49
14:31:32|30510.44
14:31:33|30508.2
14:31:34|30510.43
14:31:35|30514.62
14:31:36|30514.61
14:31:37|30514.62
14:31:38|30514.62
14:31:39|30514.61
14:31:40|30510.2
14:31:41|30504.28
14:31:42|30509.2
14:31:43|30513.11
14:31:44|30513.53
14:31:45|30514.6
14:31:46|30504.5
14:31:47|30504.49
14:31:48|30504.49
14:31:49|30504.49
14:31:50|30504.42
14:31:51|30490.97
14:31:52|30496.6
14:31:53|30496.6
14:31:55|30504.46
14:31:56|30499.95
14:31:57|30494.12
14:31:58|30499.53
14:31:59|30499.52
14:32:00|30499.52
14:32:01|30495.26
14:32:02|30490.
14:32:03|30490.01
14:32:03|30490.01
14:32:05|30496.67
14:32:07|30490.45
14:32:08|30486.91
14:32:09|30490.11
14:32:09|30490.12
14:32:11|30494.14
14:32:12|30499.16
14:32:14|30498.74
14:32:15|30498.74
14:32:16|30498.74
14:32:17|30490.12
14:32:18|30490.12
14:32:19|30490.11
14:32:21|30490.11
14:32:22|30487.9
14:32:23|30487.89
14:32:25|30485.5
14:32:26|30485.46
14:32:27|30485.41
14:32:28|30485.4
14:32:29|30485.38
14:32:30|30485.38
14:32:31|30485.37
14:32:32|30473.42
14:32:33|30484.41
14:32:34|30486.67
14:32:35|30484.41
14:32:37|30484.41
14:32:37|30487.8
14:32:38|30487.88
14:32:39|30482.27
14:32:40|30480.47
14:32:42|30478.74
14:32:43|30480.24
14:32:44|30483.53
14:32:45|30488.21
14:32:46|30488.78
14:32:47|30488.78
14:32:48|30488.78
14:32:49|30488.77
14:32:50|30488.78
14:32:51|30488.78
14:32:52|30493.7
14:32:53|30498.
14:32:54|30498.
14:32:55|30503.85
14:32:56|30505.38
14:32:57|30503.85
14:32:58|30503.85
14:32:59|30503.85
14:33:00|30499.03
14:33:01|30499.03
14:33:02|30500.84
14:33:04|30502.7
14:33:04|30503.84
14:33:05|30503.84
14:33:07|30497.7
14:33:07|30494.52
14:33:08|30499.34
14:33:09|30502.63
14:33:11|30502.63
14:33:11|30505.22
14:33:12|30505.22
14:33:15|30514.61
14:33:15|30514.78
14:33:17|30514.6
14:33:17|30500.75
14:33:18|30500.75
14:33:20|30500.68
14:33:21|30497.2
14:33:22|30496.4
14:33:23|30494.27
14:33:23|30494.27
14:33:25|30494.28
14:33:26|30499.09
14:33:26|30500.67
14:33:28|30500.67
14:33:28|30502.98
14:33:31|30503.19
14:33:32|30503.19
14:33:32|30503.2
14:33:33|30503.2
14:33:35|30497.57
14:33:37|30496.39
14:33:38|30494.27
14:33:38|30493.71
14:33:40|30492.96
14:33:41|30491.44
14:33:42|30491.44
14:33:42|30496.49
14:33:44|30496.17
14:33:45|30485.52
14:33:45|30485.52
14:33:47|30485.51
14:33:48|30485.51
14:33:49|30485.51
14:33:49|30485.51
14:33:51|30483.64
14:33:52|30483.61
14:33:53|30483.59
14:33:54|30483.49
14:33:54|30483.44
14:33:55|30481.64
14:33:56|30484.25
14:33:57|30484.25
14:33:59|30483.34
14:33:59|30480.
14:34:01|30478.
14:34:03|30478.94
14:34:04|30485.52
14:34:05|30485.51
14:34:06|30485.52
14:34:07|30485.52
14:34:08|30484.55
14:34:09|30484.54
14:34:10|30496.17
14:34:11|30503.2
14:34:12|30503.2
14:34:14|30503.22
14:34:14|30500.4
14:34:16|30511.42
14:34:17|30511.42
14:34:19|30505.79
14:34:19|30507.71
14:34:20|30508.46
14:34:22|30508.46
14:34:23|30510.84
14:34:24|30511.1
14:34:25|30508.46
14:34:26|30508.46
14:34:28|30508.46
14:34:29|30508.46
14:34:30|30508.47
14:34:30|30508.47
14:34:31|30508.46
14:34:32|30507.84
14:34:34|30507.85
14:34:35|30507.85
14:34:35|30507.84
14:34:36|30507.85
14:34:39|30507.84
14:34:39|30507.85
14:34:40|30507.87
14:34:41|30507.84
14:34:43|30502.99
14:34:44|30500.02
14:34:44|30500.02
14:34:46|30500.01
14:34:46|30499.34
14:34:48|30495.93
14:34:49|30495.93
14:34:49|30495.82
14:34:51|30495.7
14:34:51|30497.75
14:34:53|30498.37
14:34:54|30498.37
14:34:56|30498.37
14:34:56|30495.94
14:34:57|30485.52
14:34:58|30485.49
14:34:59|30485.44
14:35:00|30485.48
14:35:01|30488.85
14:35:02|30488.85
14:35:03|30488.85
14:35:04|30495.93
14:35:05|30494.95
14:35:07|30493.46
14:35:07|30484.59
14:35:08|30484.59
14:35:09|30484.6
14:35:11|30493.45
14:35:11|30495.81
14:35:12|30506.92
14:35:14|30506.92
14:35:14|30506.92
14:35:16|30504.
14:35:18|30505.2
14:35:20|30509.99
14:35:20|30510.
14:35:21|30509.99
14:35:23|30509.99
14:35:24|30507.85
14:35:25|30516.47
14:35:26|30516.47
14:35:27|30512.49
14:35:28|30516.48
14:35:30|30516.49
14:35:31|30516.49
14:35:32|30516.49
14:35:33|30517.04
14:35:34|30517.04
14:35:35|30517.04
14:35:36|30517.03
14:35:36|30517.04
14:35:39|30517.03
14:35:39|30517.04
14:35:41|30517.04
14:35:42|30517.03
14:35:43|30517.03
14:35:44|30517.03
14:35:45|30518.02
14:35:46|30519.69
14:35:47|30519.69
14:35:48|30519.69
14:35:49|30512.59
14:35:50|30512.59
14:35:51|30512.59
14:35:52|30515.98
14:35:53|30519.69
14:35:54|30519.97
14:35:55|30519.98
14:35:56|30516.68
14:35:57|30516.67
14:35:58|30517.85
14:35:59|30520.35
14:36:00|30521.17
14:36:01|30525.53
14:36:02|30538.65
14:36:03|30534.84
14:36:05|30549.99
14:36:05|30550.05
14:36:06|30554.12
14:36:08|30554.12
14:36:09|30554.2
14:36:10|30554.12
14:36:11|30557.91
14:36:12|30556.54
14:36:13|30557.92
14:36:15|30555.26
14:36:16|30555.27
14:36:17|30555.28
14:36:19|30557.9
14:36:20|30549.85
14:36:22|30549.86
14:36:22|30549.86
14:36:24|30542.06
14:36:25|30540.43
14:36:26|30540.43
14:36:27|30540.43
14:36:28|30540.43
14:36:29|30552.81
14:36:30|30552.81
14:36:31|30552.82
14:36:32|30552.81
14:36:33|30552.81
14:36:34|30552.82
14:36:35|30555.38
14:36:36|30555.38
14:36:37|30553.91
14:36:38|30553.9
14:36:39|30550.12
14:36:40|30550.13
14:36:41|30550.13
14:36:43|30553.95
14:36:43|30554.01
14:36:44|30554.01
14:36:46|30554.
14:36:47|30554.
14:36:47|30551.09
14:36:49|30551.08
14:36:49|30552.82
14:36:51|30552.82
14:36:51|30553.
14:36:52|30553.
14:36:54|30553.
14:36:54|30553.
14:36:55|30553.
14:36:56|30554.31
14:36:58|30554.33
14:36:59|30554.33
14:36:59|30554.33
14:37:00|30554.32
14:37:02|30563.36
14:37:03|30564.23
14:37:04|30567.83
14:37:05|30567.83
14:37:07|30570.33
14:37:08|30575.22
14:37:09|30576.18
14:37:10|30570.62
14:37:12|30562.4
14:37:12|30555.7
14:37:13|30554.13
14:37:14|30551.11
14:37:15|30540.94
14:37:16|30540.94
14:37:17|30540.95
14:37:18|30543.57
14:37:19|30543.56
14:37:21|30544.07
14:37:22|30545.13
14:37:23|30549.28
14:37:24|30544.44
14:37:25|30544.44
14:37:26|30543.57
14:37:27|30536.92
14:37:28|30530.28
14:37:29|30522.09
14:37:31|30519.44
14:37:31|30516.28
14:37:32|30516.29
14:37:34|30516.29
14:37:35|30516.28
14:37:36|30507.86
14:37:37|30507.83
14:37:38|30507.81
14:37:39|30505.44
14:37:40|30513.67
14:37:41|30517.42
14:37:42|30517.45
14:37:43|30523.19
14:37:44|30524.14
14:37:46|30526.73
14:37:47|30536.9
14:37:48|30535.37
14:37:48|30535.38
14:37:50|30540.69
14:37:50|30533.2
14:37:52|30532.05
14:37:52|30531.79
14:37:54|30531.7
14:37:54|30531.71
14:37:56|30531.69
14:37:57|30528.6
14:37:58|30527.97
14:37:58|30526.75
14:38:00|30529.29
14:38:01|30529.28
14:38:02|30529.28
14:38:03|30531.67
14:38:05|30532.15
14:38:06|30532.15
14:38:07|30526.62
14:38:08|30523.21
14:38:09|30523.21
14:38:10|30523.2
14:38:11|30527.88
14:38:12|30520.4
14:38:13|30513.65
14:38:14|30510.62
14:38:15|30504.53
14:38:17|30508.57
14:38:18|30508.57
14:38:20|30508.58
14:38:20|30508.58
14:38:22|30508.45
14:38:23|30506.01
14:38:24|30507.7
14:38:25|30507.69
14:38:26|30507.7
14:38:27|30507.7
14:38:28|30507.45
14:38:29|30507.15
14:38:31|30507.16
14:38:31|30507.16
14:38:33|30507.16
14:38:34|30507.16
14:38:34|30507.16
14:38:37|30507.16
14:38:37|30507.16
14:38:38|30507.15
14:38:39|30506.3
14:38:40|30506.05
14:38:41|30506.05
14:38:42|30506.05
14:38:43|30510.6
14:38:44|30511.08
14:38:46|30519.65
14:38:46|30519.69
14:38:47|30519.99
14:38:48|30520.96
14:38:49|30516.58
14:38:50|30515.05
14:38:51|30508.12
14:38:52|30505.05
14:38:53|30505.06
14:38:54|30505.06
14:38:55|30509.44
14:38:56|30514.6
14:38:57|30514.6
14:38:58|30509.47
14:38:59|30507.04
14:39:00|30506.05
14:39:01|30506.05
14:39:03|30506.06
14:39:04|30506.06
14:39:05|30507.76
14:39:06|30514.66
14:39:08|30510.92
14:39:09|30514.06
14:39:10|30516.15
14:39:11|30513.95
14:39:11|30503.72
14:39:13|30510.12
14:39:14|30510.12
14:39:16|30510.11
14:39:16|30510.11
14:39:17|30510.12
14:39:19|30508.2
14:39:20|30508.19
14:39:22|30508.19
14:39:22|30508.2
14:39:24|30508.2
14:39:24|30508.19
14:39:26|30508.19
14:39:26|30502.83
14:39:28|30502.83
14:39:29|30502.83
14:39:29|30502.82
14:39:30|30500.39
14:39:31|30500.39
14:39:33|30500.38
14:39:34|30500.33
14:39:35|30491.04
14:39:36|30491.05
14:39:37|30491.05
14:39:38|30496.23
14:39:39|30496.24
14:39:40|30498.42
14:39:41|30498.41
14:39:42|30498.42
14:39:43|30498.11
14:39:44|30496.39
14:39:46|30499.55
14:39:46|30499.55
14:39:47|30499.55
14:39:49|30499.55
14:39:49|30495.82
14:39:51|30499.57
14:39:53|30499.57
14:39:53|30499.56
14:39:54|30499.57
14:39:56|30503.94
14:39:57|30506.25
14:39:58|30503.94
14:39:59|30498.3
14:40:00|30498.2
14:40:02|30501.6
14:40:03|30499.38
14:40:04|30499.39
14:40:05|30506.54
14:40:05|30506.53
14:40:07|30506.53
14:40:09|30506.59
14:40:11|30516.11
14:40:11|30516.11
14:40:12|30520.44
14:40:13|30520.44
14:40:14|30512.01
14:40:15|30512.31
14:40:16|30514.02
14:40:17|30515.83
14:40:18|30515.83
14:40:19|30515.83
14:40:21|30518.27
14:40:22|30519.49
14:40:24|30519.48
14:40:24|30519.99
14:40:25|30519.99
14:40:26|30520.2
14:40:27|30524.57
14:40:28|30521.55
14:40:29|30521.54
14:40:30|30521.54
14:40:31|30525.89
14:40:33|30526.2
14:40:33|30528.95
14:40:34|30530.02
14:40:35|30530.01
14:40:36|30530.17
14:40:37|30529.13
14:40:38|30529.13
14:40:39|30529.13
14:40:41|30524.48
14:40:42|30524.48
14:40:44|30524.48
14:40:44|30524.48
14:40:46|30527.9
14:40:46|30529.17
14:40:48|30529.8
14:40:49|30533.25
14:40:50|30536.39
14:40:51|30542.77
14:40:52|30542.77
14:40:52|30542.77
14:40:54|30542.75
14:40:55|30541.82
14:40:56|30539.43
14:40:57|30538.81
14:40:58|30538.8
14:40:58|30538.8
14:40:59|30538.8
14:41:01|30538.39
14:41:01|30538.4
14:41:02|30538.39
14:41:03|30538.39
14:41:05|30538.39
14:41:06|30538.4
14:41:08|30538.39
14:41:09|30538.39
14:41:10|30538.39
14:41:12|30530.28
14:41:12|30530.81
14:41:14|30534.03
14:41:14|30538.4
14:41:15|30538.4
14:41:17|30538.4
14:41:18|30538.4
14:41:18|30542.79
14:41:19|30543.15
14:41:20|30546.91
14:41:23|30546.94
14:41:23|30546.94
14:41:25|30546.95
14:41:25|30546.95
14:41:28|30546.95
14:41:28|30546.95
14:41:30|30546.95
14:41:31|30545.45
14:41:32|30545.41
14:41:32|30542.48
14:41:34|30542.49
14:41:35|30542.49
14:41:36|30542.48
14:41:37|30542.48
14:41:39|30542.49
14:41:39|30535.97
14:41:41|30543.08
14:41:41|30543.08
14:41:42|30543.12
14:41:43|30540.6
14:41:44|30540.61
14:41:45|30537.69
14:41:46|30537.7
14:41:47|30540.44
14:41:49|30540.44
14:41:49|30540.44
14:41:50|30540.44
14:41:51|30540.44
14:41:52|30540.44
14:41:53|30540.44
14:41:54|30540.44
14:41:55|30540.96
14:41:56|30540.96
14:41:57|30535.72
14:41:58|30535.72
14:41:59|30535.73
14:42:00|30530.28
14:42:01|30530.28
14:42:02|30533.16
14:42:04|30533.94
14:42:06|30533.94
14:42:07|30530.3
14:42:08|30531.22
14:42:09|30537.28
14:42:10|30542.78
14:42:12|30542.88
14:42:14|30542.88
14:42:15|30542.89
14:42:15|30534.85
14:42:17|30528.69
14:42:18|30525.9
14:42:19|30524.47
14:42:20|30518.87
14:42:21|30519.74
14:42:22|30519.74
14:42:24|30518.37
14:42:24|30516.04
14:42:25|30516.03
14:42:27|30511.26
14:42:27|30511.26
14:42:29|30511.25
14:42:29|30515.87
14:42:31|30516.53
14:42:31|30516.53
14:42:32|30511.26
14:42:34|30511.26
14:42:34|30509.59
14:42:36|30509.6
14:42:36|30509.6
14:42:37|30509.59
14:42:38|30509.59
14:42:39|30509.6
14:42:40|30509.59
14:42:41|30509.59
14:42:42|30509.6
14:42:43|30507.95
14:42:45|30507.96
14:42:45|30507.96
14:42:46|30507.96
14:42:48|30507.93
14:42:49|30507.94
14:42:50|30507.93
14:42:51|30507.93
14:42:52|30503.6
14:42:53|30500.29
14:42:54|30500.3
14:42:55|30500.3
14:42:56|30500.29
14:42:57|30500.3
14:42:58|30500.3
14:42:59|30500.3
14:43:00|30500.29
14:43:02|30506.37
14:43:04|30516.87
14:43:04|30524.48
14:43:06|30519.59
14:43:07|30519.6
14:43:09|30519.6
14:43:10|30519.6
14:43:11|30519.63
14:43:11|30519.68
14:43:14|30510.71
14:43:14|30509.11
14:43:16|30499.
14:43:17|30493.3
14:43:19|30490.01
14:43:19|30485.01
14:43:20|30485.01
14:43:22|30485.
14:43:22|30485.01
14:43:23|30485.
14:43:25|30492.37
14:43:26|30495.13
14:43:26|30485.
14:43:27|30485.
14:43:28|30485.01
14:43:30|30492.49
14:43:31|30495.13
14:43:32|30495.13
14:43:33|30490.49
14:43:34|30487.51
14:43:35|30480.17
14:43:36|30479.95
14:43:37|30469.65
14:43:39|30466.33
14:43:39|30466.33
14:43:40|30469.47
14:43:42|30467.36
14:43:42|30467.35
14:43:44|30450.75
14:43:44|30456.17
14:43:45|30450.95
14:43:47|30450.95
14:43:47|30438.16
14:43:48|30441.83
14:43:49|30440.41
14:43:52|30438.16
14:43:52|30437.92
14:43:53|30425.46
14:43:54|30429.54
14:43:55|30425.69
14:43:56|30423.24
14:43:57|30423.25
14:43:58|30423.25
14:43:59|30425.88
14:44:00|30423.26
14:44:01|30423.24
14:44:02|30425.88
14:44:03|30427.31
14:44:05|30422.64
14:44:06|30425.87
14:44:07|30421.55
14:44:09|30397.21
14:44:10|30403.07
14:44:11|30392.86
14:44:12|30399.08
14:44:13|30393.14
14:44:14|30392.21
14:44:15|30393.05
14:44:17|30403.96
14:44:17|30413.25
14:44:19|30409.14
14:44:20|30405.81
14:44:20|30399.04
14:44:23|30409.13
14:44:23|30412.33
14:44:24|30415.55
14:44:25|30415.57
14:44:26|30422.7
14:44:27|30423.16
14:44:29|30427.24
14:44:31|30428.3
14:44:31|30428.53
14:44:32|30429.53
14:44:33|30434.96
14:44:34|30435.59
14:44:36|30436.56
14:44:37|30430.77
14:44:38|30432.7
14:44:39|30430.76
14:44:40|30424.25
14:44:41|30424.25
14:44:42|30425.58
14:44:43|30425.58
14:44:44|30425.58
14:44:45|30404.83
14:44:46|30399.08
14:44:47|30399.09
14:44:48|30399.08
14:44:50|30401.94
14:44:51|30401.95
14:44:51|30401.98
14:44:52|30401.98
14:44:53|30401.97
14:44:55|30396.28
14:44:56|30386.82
14:44:57|30388.98
14:44:57|30388.99
14:44:58|30355.7
14:45:00|30351.03
14:45:01|30351.03
14:45:02|30362.69
14:45:03|30362.32
14:45:04|30363.68
14:45:06|30371.77
14:45:06|30371.78
14:45:09|30378.45
14:45:10|30355.87
14:45:12|30386.72
14:45:12|30381.42
14:45:13|30385.47
14:45:14|30387.25
14:45:17|30394.61
14:45:17|30389.77
14:45:18|30381.16
14:45:19|30376.21
14:45:20|30374.68
14:45:21|30379.77
14:45:22|30375.45
14:45:23|30364.43
14:45:24|30373.61
14:45:26|30376.37
14:45:27|30376.89
14:45:28|30376.89
14:45:30|30376.88
14:45:31|30376.89
14:45:31|30376.89
14:45:32|30376.88
14:45:33|30376.88
14:45:34|30379.76
14:45:35|30378.72
14:45:36|30385.86
14:45:38|30388.99
14:45:39|30388.98
14:45:40|30392.99
14:45:41|30388.22
14:45:42|30393.
14:45:43|30398.14
14:45:44|30393.81
14:45:45|30398.99
14:45:46|30398.99
14:45:47|30402.78
14:45:48|30406.54
14:45:49|30406.54
14:45:50|30406.54
14:45:51|30406.6
14:45:52|30407.9
14:45:53|30410.18
14:45:54|30410.18
14:45:55|30405.07
14:45:56|30404.65
14:45:57|30404.65
14:45:58|30404.65
14:45:59|30404.65
14:46:00|30406.57
14:46:01|30406.73
14:46:02|30406.62
14:46:04|30399.
14:46:05|30401.14
14:46:06|30401.14
14:46:07|30398.91
14:46:08|30398.97
14:46:09|30403.77
14:46:11|30403.77
14:46:11|30409.56
14:46:13|30414.35
14:46:14|30420.01
14:46:14|30420.
14:46:15|30418.39
14:46:17|30418.39
14:46:17|30418.4
14:46:19|30418.45
14:46:19|30420.21
14:46:21|30420.44
14:46:22|30422.28
14:46:22|30420.1
14:46:24|30419.95
14:46:24|30419.93
14:46:26|30419.93
14:46:28|30422.64
14:46:28|30422.63
14:46:30|30422.69
14:46:31|30422.7
14:46:32|30425.52
14:46:32|30427.63
14:46:34|30427.63
14:46:35|30425.51
14:46:36|30420.15
14:46:37|30418.4
14:46:38|30419.68
14:46:39|30419.69
14:46:40|30419.68
14:46:41|30419.68
14:46:43|30419.68
14:46:43|30419.68
14:46:45|30419.69
14:46:45|30419.68
14:46:47|30419.68
14:46:48|30419.68
14:46:48|30425.58
14:46:51|30433.66
14:46:51|30434.27
14:46:53|30434.28
14:46:54|30434.27
14:46:55|30436.36
14:46:56|30438.15
14:46:57|30436.76
14:46:58|30436.76
14:46:59|30436.75
14:47:00|30436.75
14:47:01|30436.74
14:47:03|30436.79
14:47:04|30436.78
14:47:06|30438.15
14:47:06|30438.16
14:47:08|30438.16
14:47:10|30429.14
14:47:10|30429.15
14:47:11|30431.74
14:47:13|30431.75
14:47:14|30429.15
14:47:16|30424.12
14:47:16|30424.12
14:47:18|30421.
14:47:19|30424.1
14:47:20|30424.1
14:47:20|30433.01
14:47:22|30433.02
14:47:23|30433.01
14:47:25|30433.01
14:47:25|30428.41
14:47:26|30428.39
14:47:27|30426.76
14:47:29|30426.75
14:47:31|30433.27
14:47:32|30433.82
14:47:33|30433.83
14:47:34|30433.83
14:47:35|30433.82
14:47:36|30433.83
14:47:37|30433.9
14:47:38|30433.91
14:47:39|30433.91
14:47:40|30436.
14:47:42|30436.01
14:47:43|30436.02
14:47:44|30436.13
14:47:44|30436.14
14:47:46|30436.14
14:47:48|30436.15
14:47:49|30440.97
14:47:49|30441.04
14:47:51|30447.15
14:47:52|30450.06
14:47:53|30450.95
14:47:54|30451.59
14:47:55|30451.59
14:47:56|30451.59
14:47:57|30451.58
14:47:58|30450.06
14:47:59|30450.06
14:48:00|30450.07
14:48:02|30439.17
14:48:02|30439.17
14:48:03|30439.17
14:48:04|30439.06
14:48:05|30432.9
14:48:06|30437.34
14:48:08|30437.34
14:48:08|30437.34
14:48:09|30437.34
14:48:11|30437.34
14:48:11|30437.34
14:48:13|30434.15
14:48:13|30437.33
14:48:14|30429.38
14:48:15|30423.
14:48:16|30422.64
14:48:18|30415.97
14:48:18|30415.96
14:48:20|30415.96
14:48:20|30415.97
14:48:21|30415.97
14:48:22|30415.96
14:48:23|30415.96
14:48:25|30410.01
14:48:25|30421.02
14:48:27|30421.01
14:48:28|30417.64
14:48:30|30420.81
14:48:30|30423.14
14:48:31|30423.13
14:48:32|30429.98
14:48:33|30429.98
14:48:34|30430.
14:48:35|30429.99
14:48:36|30429.99
14:48:37|30423.56
14:48:38|30423.57
14:48:39|30423.57
14:48:40|30423.57
14:48:41|30423.56
14:48:43|30424.41
14:48:44|30425.27
14:48:45|30425.27
14:48:46|30425.27
14:48:47|30425.26
14:48:48|30425.26
14:48:49|30425.27
14:48:50|30425.26
14:48:51|30425.26
14:48:52|30432.09
14:48:53|30432.1
14:48:54|30431.25
14:48:55|30428.67
14:48:56|30425.98
14:48:57|30417.83
14:48:58|30419.47
14:48:59|30422.66
14:49:00|30423.39
14:49:01|30423.39
14:49:02|30415.58
14:49:03|30409.23
14:49:04|30407.82
14:49:05|30406.34
14:49:07|30398.91
14:49:07|30398.92
14:49:08|30396.09
14:49:10|30400.31
14:49:11|30396.71
14:49:12|30394.56
14:49:12|30408.94
14:49:13|30410.74
14:49:15|30414.75
14:49:16|30413.44
14:49:17|30408.84
14:49:17|30410.78
14:49:19|30413.94
14:49:19|30402.23
14:49:20|30391.97
14:49:21|30390.25
14:49:22|30390.25
14:49:24|30390.25
14:49:25|30390.25
14:49:25|30390.24
14:49:26|30390.26
14:49:28|30396.29
14:49:29|30390.94
14:49:30|30390.26
14:49:32|30391.77
14:49:34|30391.77
14:49:34|30391.77
14:49:35|30391.76
14:49:36|30394.34
14:49:38|30404.4
14:49:39|30400.9
14:49:40|30400.91
14:49:41|30400.9
14:49:42|30399.38
14:49:44|30401.02
14:49:44|30399.37
14:49:45|30392.79
14:49:46|30392.79
14:49:48|30388.28
14:49:49|30388.28
14:49:49|30388.28
14:49:50|30388.28
14:49:52|30388.29
14:49:53|30388.29
14:49:53|30389.79
14:49:55|30389.8
14:49:55|30389.8
14:49:56|30403.23
14:49:58|30403.13
14:49:58|30403.13
14:49:59|30403.13
14:50:00|30403.13
14:50:02|30401.59
14:50:03|30401.59
14:50:05|30401.6
14:50:06|30406.45
14:50:06|30410.72
14:50:08|30410.72
14:50:09|30408.68
14:50:11|30413.08
14:50:13|30413.09
14:50:13|30411.13
14:50:15|30413.65
14:50:15|30417.51
14:50:17|30417.6
14:50:17|30417.6
14:50:18|30417.6
14:50:19|30422.66
14:50:20|30422.66
14:50:21|30422.65
14:50:22|30417.99
14:50:23|30419.8
14:50:24|30420.76
14:50:26|30420.77
14:50:27|30417.98
14:50:28|30417.98
14:50:29|30422.7
14:50:30|30428.06
14:50:31|30425.4
14:50:32|30423.23
14:50:34|30423.24
14:50:34|30426.11
14:50:35|30426.1
14:50:37|30416.7
14:50:38|30413.79
14:50:39|30414.1
14:50:40|30414.
14:50:41|30402.51
14:50:42|30400.
14:50:44|30400.01
14:50:45|30400.01
14:50:46|30400.
14:50:46|30400.
14:50:48|30396.96
14:50:49|30396.96
14:50:51|30391.41
14:50:51|30391.4
14:50:52|30394.37
14:50:54|30396.17
14:50:55|30394.42
14:50:56|30399.15
14:50:57|30401.97
14:50:58|30401.97
14:50:59|30401.97
14:51:00|30401.98
14:51:01|30401.99
14:51:02|30409.67
14:51:03|30410.84
14:51:04|30410.84
14:51:05|30410.84
14:51:06|30403.
14:51:07|30402.99
14:51:08|30403.
14:51:09|30403.
14:51:10|30407.68
14:51:11|30407.68
14:51:12|30407.69
14:51:13|30407.68
14:51:14|30407.69
14:51:15|30410.96
14:51:16|30403.75
14:51:17|30403.75
14:51:18|30401.97
14:51:19|30401.6
14:51:20|30401.6
14:51:21|30401.6
14:51:22|30395.58
14:51:24|30395.52
14:51:24|30395.51
14:51:25|30400.51
14:51:26|30400.5
14:51:27|30401.99
14:51:28|30407.29
14:51:29|30407.3
14:51:31|30407.3
14:51:32|30409.18
14:51:33|30409.57
14:51:35|30409.57
14:51:37|30409.57
14:51:37|30409.58
14:51:38|30419.67
14:51:39|30423.23
14:51:40|30423.23
14:51:42|30419.87
14:51:42|30419.65
14:51:44|30419.66
14:51:45|30423.33
14:51:46|30423.32
14:51:47|30425.23
14:51:48|30425.23
14:51:50|30423.3
14:51:51|30416.74
14:51:52|30418.02
14:51:52|30418.01
14:51:54|30418.02
14:51:55|30420.29
14:51:57|30429.65
14:51:58|30429.64
14:51:59|30429.64
14:52:00|30429.64
14:52:01|30429.64
14:52:02|30437.56
14:52:02|30438.77
14:52:04|30437.17
14:52:05|30437.18
14:52:06|30432.31
14:52:07|30432.3
14:52:09|30424.26
14:52:09|30422.64
14:52:10|30412.46
14:52:11|30413.95
14:52:12|30417.21
14:52:13|30417.2
14:52:14|30411.3
14:52:16|30403.09
14:52:16|30408.48
14:52:18|30411.96
14:52:18|30412.
14:52:19|30419.69
14:52:20|30419.68
14:52:21|30419.68
14:52:22|30419.69
14:52:23|30419.68
14:52:24|30427.72
14:52:25|30425.46
14:52:26|30421.24
14:52:28|30425.44
14:52:28|30416.93
14:52:29|30416.94
14:52:30|30416.94
14:52:31|30422.96
14:52:32|30422.96
14:52:34|30422.96
14:52:36|30420.63
14:52:36|30420.63
14:52:38|30425.41
14:52:38|30425.44
14:52:40|30427.95
14:52:40|30430.57
14:52:42|30430.58
14:52:43|30435.97
14:52:44|30437.39
14:52:46|30435.87
14:52:47|30435.93
14:52:48|30435.93
14:52:49|30435.25
14:52:50|30435.25
14:52:51|30437.2
14:52:52|30437.42
14:52:53|30437.41
14:52:54|30437.41
14:52:55|30437.41
14:52:56|30437.42
14:52:57|30437.41
14:52:58|30438.43
14:52:59|30437.41
14:53:00|30437.41
14:53:01|30438.47
14:53:02|30443.29
14:53:03|30450.
14:53:04|30450.99
14:53:05|30451.04
14:53:07|30451.58
14:53:09|30451.62
14:53:09|30450.38
14:53:10|30455.63
14:53:11|30453.96
14:53:12|30452.59
14:53:14|30452.14
14:53:15|30452.12
14:53:16|30452.12
14:53:18|30452.12
14:53:18|30444.24
14:53:19|30436.63
14:53:20|30436.01
14:53:22|30434.31
14:53:23|30435.94
14:53:24|30435.94
14:53:25|30435.95
14:53:25|30435.94
14:53:26|30426.58
14:53:27|30425.59
14:53:28|30425.6
14:53:29|30425.6
14:53:30|30425.6
14:53:32|30425.59
14:53:32|30425.59
14:53:34|30431.04
14:53:35|30431.04
14:53:36|30431.05
14:53:37|30426.61
14:53:38|30426.62
14:53:39|30426.62
14:53:40|30426.49
14:53:42|30428.12
14:53:43|30428.12
14:53:44|30428.12
14:53:44|30428.13
14:53:46|30428.12
14:53:46|30428.12
14:53:48|30428.13
14:53:50|30417.94
14:53:50|30417.94
14:53:52|30417.94
14:53:53|30417.94
14:53:54|30417.94
14:53:54|30412.19
14:53:56|30412.19
14:53:58|30416.75
14:53:58|30421.08
14:53:59|30419.4
14:54:00|30419.35
14:54:01|30417.59
14:54:02|30412.19
14:54:03|30412.19
14:54:05|30412.2
14:54:06|30412.19
14:54:07|30417.59
14:54:08|30417.58
14:54:09|30420.95
14:54:11|30418.2
14:54:12|30417.59
14:54:12|30419.59
14:54:13|30419.58
14:54:15|30419.58
14:54:16|30416.74
14:54:17|30416.15
14:54:18|30416.08
14:54:19|30416.08
14:54:20|30416.07
14:54:21|30420.95
14:54:22|30420.95
14:54:23|30420.94
14:54:24|30422.64
14:54:25|30424.07
14:54:26|30427.2
14:54:42|30439.67
14:54:43|30439.66
14:54:44|30439.66
14:54:45|30439.66
14:54:46|30436.89
14:54:47|30432.91
14:54:48|30432.91
14:54:49|30432.91
14:54:50|30432.91
14:54:51|30439.66
14:54:52|30438.3
14:54:54|30438.31
14:54:54|30438.31
14:54:55|30430.62
14:54:58|30430.63
14:54:58|30430.63
14:55:00|30430.62
14:55:00|30427.18
14:55:02|30421.73
14:55:03|30420.87
14:55:04|30425.58
14:55:05|30425.58
14:55:06|30425.62
14:55:07|30425.59
14:55:08|30425.58
14:55:09|30425.62
14:55:10|30425.7
14:55:11|30425.7
14:55:12|30425.08
14:55:13|30418.28
14:55:14|30416.
14:55:16|30415.86
14:55:17|30415.83
14:55:17|30415.82
14:55:19|30414.96
14:55:19|30414.97
14:55:21|30414.97
14:55:22|30417.24
14:55:23|30419.68
14:55:24|30419.68
14:55:26|30418.42
14:55:27|30417.42
14:55:27|30423.83
14:55:29|30423.64
14:55:30|30423.64
14:55:31|30422.88
14:55:32|30420.83
14:55:33|30419.84
14:55:33|30413.48
14:55:35|30411.47
14:55:36|30411.47
14:55:37|30411.48
14:55:38|30411.47
14:55:39|30411.48
14:55:40|30409.06
14:55:41|30409.06
14:55:42|30409.06
14:55:43|30405.06
14:55:44|30405.06
14:55:45|30409.14
14:55:45|30412.19
14:55:47|30412.19
14:55:48|30412.19
14:55:49|30417.48
14:55:49|30409.12
14:55:51|30409.12
14:55:52|30408.96
14:55:53|30407.22
14:55:54|30401.98
14:55:55|30402.61
14:55:55|30402.66
14:55:57|30404.52
14:55:58|30404.52
14:55:59|30401.98
14:56:00|30400.12
14:56:01|30399.86
14:56:02|30396.47
14:56:04|30387.6
14:56:06|30381.55
14:56:06|30381.45
14:56:08|30369.99
14:56:09|30369.56
14:56:10|30379.09
14:56:11|30379.23
14:56:12|30383.42
14:56:13|30385.27
14:56:15|30388.61
14:56:15|30388.61
14:56:16|30383.42
14:56:18|30383.42
14:56:18|30390.32
14:56:20|30393.13
14:56:20|30384.72
14:56:21|30384.72
14:56:22|30384.71
14:56:23|30384.71
14:56:25|30389.18
14:56:26|30392.54
14:56:26|30385.87
14:56:27|30385.86
14:56:28|30385.86
14:56:29|30385.87
14:56:31|30385.86
14:56:31|30398.34
14:56:33|30395.76
14:56:33|30393.08
14:56:35|30393.09
14:56:36|30394.81
14:56:38|30394.81
14:56:40|30394.68
14:56:40|30394.71
14:56:41|30396.44
14:56:42|30396.49
14:56:43|30398.47
14:56:44|30398.47
14:56:45|30398.48
14:56:46|30398.48
14:56:47|30398.47
14:56:48|30397.88
14:56:49|30394.81
14:56:51|30393.36
14:56:51|30394.78
14:56:52|30394.79
14:56:53|30394.79
14:56:54|30394.81
14:56:55|30394.81
14:56:56|30394.8
14:56:58|30394.8
14:57:00|30394.8
14:57:00|30394.81
14:57:02|30400.99
14:57:04|30400.99
14:57:05|30400.99
14:57:06|30401.
14:57:07|30403.09
14:57:08|30403.14
14:57:09|30410.36
14:57:10|30410.37
14:57:11|30418.33
14:57:12|30419.7
14:57:13|30416.74
14:57:15|30416.29
14:57:16|30416.29
14:57:18|30419.7
14:57:19|30419.69
14:57:19|30419.69
14:57:20|30413.26
14:57:21|30413.25
14:57:23|30405.55
14:57:24|30405.55
14:57:25|30405.54
14:57:26|30405.54
14:57:27|30405.55
14:57:28|30413.19
14:57:29|30413.19
14:57:30|30413.19
14:57:31|30419.69
14:57:32|30419.79
14:57:33|30419.81
14:57:35|30419.8
14:57:36|30419.8
14:57:37|30414.92
14:57:37|30418.15
14:57:40|30418.15
14:57:41|30411.39
14:57:42|30411.39
14:57:43|30406.61
14:57:44|30406.62
14:57:45|30411.35
14:57:46|30413.38
14:57:47|30413.37
14:57:48|30413.37
14:57:50|30418.14
14:57:50|30418.14
14:57:52|30415.67
14:57:52|30412.55
14:57:54|30409.04
14:57:54|30409.05
14:57:55|30409.05
14:57:56|30408.65
14:57:57|30407.95
14:57:58|30407.96
14:57:59|30407.96
14:58:01|30412.51
14:58:01|30412.51
14:58:03|30418.04
14:58:04|30413.73
14:58:05|30411.54
14:58:07|30414.42
14:58:07|30419.65
14:58:09|30431.14
14:58:11|30432.71
14:58:11|30432.5
14:58:12|30432.5
14:58:13|30432.5
14:58:14|30432.49
14:58:16|30425.56
14:58:17|30424.43
14:58:18|30424.32
14:58:19|30421.39
14:58:20|30421.39
14:58:20|30421.4
14:58:22|30421.4
14:58:24|30417.63
14:58:25|30412.66
14:58:26|30405.01
14:58:27|30404.96
14:58:28|30403.98
14:58:29|30403.99
14:58:31|30400.01
14:58:32|30400.01
14:58:33|30399.04
14:58:34|30397.87
14:58:34|30397.87
14:58:35|30397.88
14:58:36|30396.09
14:58:38|30395.73
14:58:39|30393.13
14:58:39|30390.36
14:58:40|30390.36
14:58:43|30397.65
14:58:43|30397.65
14:58:45|30397.86
14:58:46|30397.86
14:58:47|30397.86
14:58:49|30397.94
14:58:50|30397.94
14:58:50|30399.22
14:58:52|30399.22
14:58:53|30399.22
14:58:54|30399.22
14:58:56|30399.37
14:58:56|30385.38
14:58:58|30385.39
14:58:58|30390.17
14:59:00|30390.16
14:59:00|30388.89
14:59:01|30382.5
14:59:04|30379.57
14:59:04|30379.56
14:59:06|30379.56
14:59:07|30379.57
14:59:09|30385.11
14:59:09|30391.57
14:59:10|30386.14
14:59:11|30379.79
14:59:13|30375.7
14:59:14|30375.7
14:59:15|30375.71
14:59:15|30375.7
14:59:16|30387.84
14:59:18|30382.7
14:59:19|30382.74
14:59:20|30388.22
14:59:21|30390.16
14:59:23|30384.3
14:59:24|30382.88
14:59:25|30382.89
14:59:26|30387.21
14:59:27|30390.18
14:59:28|30388.57
14:59:29|30388.57
14:59:30|30388.57
14:59:31|30395.11
14:59:32|30395.11
14:59:33|30388.88
14:59:34|30390.48
14:59:35|30391.14
14:59:36|30391.15
14:59:37|30388.87
14:59:38|30389.23
14:59:39|30391.84
14:59:41|30390.01
14:59:41|30390.
14:59:42|30397.91
14:59:44|30400.
14:59:44|30401.94
14:59:46|30401.95
14:59:47|30404.08
14:59:48|30410.
14:59:49|30409.99
14:59:50|30409.99
14:59:51|30409.99
14:59:52|30409.99
14:59:53|30409.99
14:59:54|30409.99
14:59:55|30412.78
14:59:56|30419.12
14:59:57|30422.64
14:59:58|30425.25
14:59:59|30425.3
15:00:00|30425.45
15:00:01|30427.14
15:00:02|30422.81
15:00:04|30418.39
15:00:04|30418.4
15:00:05|30413.89
15:00:06|30405.18
15:00:08|30406.8
15:00:09|30406.81
15:00:11|30406.8
15:00:13|30407.73
15:00:14|30409.26
15:00:15|30412.65
15:00:16|30412.65
15:00:17|30412.65
15:00:18|30412.65
15:00:19|30412.66
15:00:21|30401.95
15:00:21|30401.89
15:00:23|30401.89
15:00:23|30401.89
15:00:24|30401.88
15:00:26|30401.89
15:00:27|30399.77
15:00:28|30404.01
15:00:29|30411.95
15:00:30|30411.96
15:00:31|30410.71
15:00:33|30412.37
15:00:35|30412.34
15:00:36|30412.34
15:00:36|30410.84
15:00:37|30409.71
15:00:39|30409.71
15:00:39|30409.71
15:00:40|30407.69
15:00:42|30404.22
15:00:44|30408.44
15:00:46|30408.53
15:00:47|30409.63
15:00:49|30409.64
15:00:51|30403.45
15:00:51|30403.46
15:00:53|30403.45
15:00:54|30403.46
15:00:54|30403.45
15:00:56|30403.46
15:00:57|30403.45
15:00:58|30403.46
15:01:00|30403.73
15:01:02|30404.93
15:01:02|30404.94
15:01:04|30404.94
15:01:04|30404.96
15:01:06|30404.97
15:01:07|30404.97
15:01:08|30404.97
15:01:09|30404.97
15:01:10|30400.
15:01:11|30400.01
15:01:12|30400.
15:01:13|30400.
15:01:14|30400.
15:01:15|30399.99
15:01:16|30399.98
15:01:17|30399.99
15:01:18|30399.99
15:01:19|30399.98
15:01:20|30399.99
15:01:21|30399.99
15:01:22|30399.96
15:01:24|30399.05
15:01:24|30399.04
15:01:25|30399.05
15:01:26|30399.05
15:01:27|30398.46
15:01:28|30398.47
15:01:29|30399.71
15:01:30|30399.71
15:01:31|30399.71
15:01:32|30390.98
15:01:33|30390.95
15:01:34|30388.01
15:01:35|30388.01
15:01:36|30388.01
15:01:37|30388.01
15:01:38|30388.05
15:01:39|30389.37
15:01:40|30389.37
15:01:42|30393.18
15:01:44|30393.19
15:01:46|30385.1
15:01:47|30375.4
15:01:49|30375.42
15:01:50|30381.68
15:01:52|30381.68
15:01:53|30379.79
15:01:54|30379.8
15:01:55|30379.8
15:01:57|30388.01
15:01:58|30388.07
15:01:59|30389.91
15:02:01|30399.69
15:02:02|30405.94
15:02:03|30406.76
15:02:04|30401.96
15:02:05|30401.96
15:02:06|30405.69
15:02:07|30405.72
15:02:08|30405.75
15:02:09|30405.93
15:02:10|30413.52
15:02:11|30411.97
15:02:12|30409.42
15:02:13|30406.59
15:02:14|30414.67
15:02:15|30410.85
15:02:16|30410.85
15:02:17|30413.78
15:02:18|30422.45
15:02:19|30425.31
15:02:20|30430.37
15:02:21|30430.45
15:02:23|30434.43
15:02:24|30434.43
15:02:25|30437.03
15:02:26|30437.03
15:02:27|30433.44
15:02:28|30433.44
15:02:29|30433.44
15:02:30|30433.45
15:02:31|30433.44
15:02:32|30433.44
15:02:33|30429.22
15:02:34|30424.43
15:02:35|30424.52
15:02:36|30424.52
15:02:37|30425.04
15:02:38|30432.85
15:02:39|30432.84
15:02:40|30432.43
15:02:41|30427.22
15:02:43|30421.92
15:02:45|30421.91
15:02:47|30418.77
15:02:48|30418.78
15:02:49|30418.78
15:02:50|30420.82
15:02:52|30420.81
15:02:53|30420.86
15:02:55|30424.62
15:02:56|30424.62
15:02:57|30424.61
15:02:58|30424.62
15:02:59|30424.62
15:02:59|30424.64
15:03:01|30421.42
15:03:01|30417.96
15:03:03|30417.85
15:03:04|30417.84
15:03:05|30416.31
15:03:06|30416.32
15:03:07|30407.82
15:03:09|30407.72
15:03:10|30407.72
15:03:11|30407.72
15:03:13|30413.15
15:03:13|30413.14
15:03:14|30418.33
15:03:16|30418.33
15:03:16|30424.61
15:03:17|30424.61
15:03:18|30424.61
15:03:19|30426.95
15:03:20|30430.
15:03:21|30433.83
15:03:22|30433.83
15:03:23|30433.94
15:03:24|30433.95
15:03:25|30430.
15:03:26|30430.
15:03:27|30430.01
15:03:28|30430.01
15:03:29|30430.01
15:03:30|30432.4
15:03:31|30432.45
15:03:32|30432.46
15:03:33|30432.46
15:03:35|30432.47
15:03:37|30433.49
15:03:38|30433.49
15:03:38|30433.49
15:03:40|30433.5
15:03:40|30433.49
15:03:41|30433.5
15:03:43|30428.56
15:03:45|30428.57
15:03:46|30428.57
15:03:47|30428.56
15:03:48|30428.56
15:03:49|30428.56
15:03:51|30428.57
15:03:53|30421.02
15:03:53|30420.91
15:03:54|30420.91
15:03:55|30408.5
15:03:56|30408.51
15:03:57|30408.52
15:03:58|30408.52
15:04:00|30408.52
15:04:00|30408.52
15:04:01|30410.87
15:04:02|30413.77
15:04:04|30413.78
15:04:04|30413.77
15:04:05|30404.46
15:04:06|30404.45
15:04:07|30404.46
15:04:08|30402.93
15:04:10|30402.93
15:04:11|30402.92
15:04:12|30402.92
15:04:12|30400.81
15:04:13|30400.16
15:04:14|30398.93
15:04:15|30393.02
15:04:16|30392.98
15:04:17|30396.04
15:04:18|30403.08
15:04:20|30403.07
15:04:21|30403.08
15:04:22|30403.07
15:04:23|30403.2
15:04:24|30413.13
15:04:25|30412.55
15:04:26|30420.19
15:04:27|30420.91
15:04:28|30420.92
15:04:29|30425.38
15:04:30|30425.37
15:04:31|30425.37
15:04:32|30420.91
15:04:33|30420.91
15:04:34|30427.74
15:04:35|30427.73
15:04:36|30429.4
15:04:37|30430.8
15:04:38|30435.91
15:04:39|30435.92
15:04:40|30435.91
15:04:42|30433.81
15:04:42|30433.82
15:04:43|30433.82
15:04:45|30431.28
15:04:47|30431.28
15:04:48|30431.43
15:04:49|30431.43
15:04:50|30431.43
15:04:51|30425.39
15:04:52|30425.39
15:04:53|30425.06
15:04:54|30425.06
15:04:55|30425.06
15:04:56|30425.05
15:04:56|30425.53
15:04:58|30427.17
15:04:59|30433.64
15:05:00|30433.64
15:05:01|30430.
15:05:02|30426.58
15:05:04|30430.
15:05:04|30430.
15:05:05|30437.56
15:05:06|30437.6
15:05:08|30433.61
15:05:10|30435.77
15:05:11|30435.78
15:05:12|30436.99
15:05:13|30437.
15:05:14|30437.
15:05:15|30437.
15:05:16|30436.99
15:05:17|30437.2
15:05:18|30438.87
15:05:19|30438.87
15:05:20|30438.87
15:05:21|30438.95
15:05:23|30440.63
15:05:23|30440.66
15:05:24|30440.66
15:05:26|30440.66
15:05:27|30444.64
15:05:27|30444.71
15:05:29|30444.94
15:05:29|30444.95
15:05:30|30444.95
15:05:31|30444.94
15:05:32|30453.2
15:05:33|30448.99
15:05:34|30445.65
15:05:35|30445.64
15:05:36|30445.68
15:05:37|30452.05
15:05:38|30450.29
15:05:40|30450.29
15:05:41|30450.29
15:05:42|30452.85
15:05:43|30452.86
15:05:44|30452.91
15:05:44|30452.91
15:05:47|30449.99
15:05:49|30452.9
15:05:49|30452.9
15:05:50|30449.
15:05:52|30450.
15:05:53|30448.56
15:05:54|30448.56
15:05:55|30447.87
15:05:56|30439.09
15:05:57|30439.1
15:05:58|30439.1
15:05:59|30439.09
15:06:01|30439.1
15:06:02|30439.1
15:06:02|30450.
15:06:04|30449.99
15:06:06|30449.98
15:06:06|30449.99
15:06:07|30450.
15:06:08|30450.
15:06:09|30468.16
15:06:10|30473.03
15:06:11|30473.47
15:06:12|30473.48
15:06:13|30469.51
15:06:14|30459.04
15:06:15|30459.04
15:06:16|30461.11
15:06:17|30459.03
15:06:18|30460.94
15:06:19|30467.44
15:06:20|30478.25
15:06:21|30478.28
15:06:22|30468.83
15:06:23|30468.95
15:06:24|30471.21
15:06:25|30464.93
15:06:26|30467.
15:06:27|30466.99
15:06:28|30467.04
15:06:29|30469.18
15:06:30|30469.19
15:06:31|30469.19
15:06:32|30469.18
15:06:33|30462.67
15:06:34|30462.67
15:06:35|30462.67
15:06:36|30462.72
15:06:37|30462.72
15:06:38|30462.72
15:06:40|30463.56
15:06:40|30463.57
15:06:42|30463.57
15:06:42|30474.8
15:06:43|30474.8
15:06:45|30474.8
15:06:46|30474.8
15:06:47|30474.81
15:06:48|30476.47
15:06:49|30470.68
15:06:50|30468.77
15:06:51|30468.77
15:06:52|30468.78
15:06:53|30468.78
15:06:54|30468.77
15:06:55|30468.78
15:06:56|30468.78
15:06:57|30468.78
15:06:58|30468.77
15:06:59|30468.77
15:07:00|30468.77
15:07:01|30468.78
15:07:03|30468.62
15:07:04|30468.61
15:07:04|30468.62
15:07:06|30468.61
15:07:08|30468.61
15:07:08|30468.62
15:07:09|30484.99
15:07:10|30479.51
15:07:11|30475.95
15:07:12|30475.95
15:07:13|30476.02
15:07:15|30476.01
15:07:15|30476.01
15:07:16|30473.7
15:07:18|30468.61
15:07:18|30463.9
15:07:19|30463.89
15:07:21|30469.42
15:07:22|30475.42
15:07:23|30475.42
15:07:24|30472.22
15:07:25|30470.72
15:07:26|30470.71
15:07:27|30470.72
15:07:28|30470.72
15:07:29|30470.72
15:07:30|30470.74
15:07:31|30470.95
15:07:32|30475.45
15:07:33|30475.46
15:07:34|30470.96
15:07:36|30470.95
15:07:37|30471.19
15:07:39|30473.65
15:07:39|30473.65
15:07:40|30478.9
15:07:41|30485.87
15:07:42|30485.88
15:07:43|30485.88
15:07:44|30482.97
15:07:45|30482.98
15:07:46|30485.88
15:07:48|30485.88
15:07:50|30500.
15:07:51|30500.23
15:07:52|30500.22
15:07:53|30503.02
15:07:54|30498.88
15:07:55|30497.58
15:07:56|30498.96
15:07:57|30498.96
15:07:58|30507.06
15:07:59|30509.39
15:08:00|30512.45
15:08:01|30510.15
15:08:02|30510.14
15:08:03|30510.15
15:08:05|30510.18
15:08:06|30510.19
15:08:08|30510.19
15:08:09|30506.33
15:08:10|30502.37
15:08:11|30500.01
15:08:12|30500.
15:08:13|30500.01
15:08:14|30500.01
15:08:15|30498.97
15:08:16|30498.47
15:08:17|30498.48
15:08:18|30498.48
15:08:19|30498.48
15:08:20|30498.48
15:08:21|30491.77
15:08:22|30491.76
15:08:23|30491.76
15:08:24|30491.76
15:08:26|30491.77
15:08:27|30492.07
15:08:27|30492.08
15:08:28|30492.07
15:08:29|30492.07
15:08:30|30492.07
15:08:31|30492.08
15:08:32|30492.08
15:08:33|30492.09
15:08:34|30492.09
15:08:36|30492.08
15:08:36|30492.08
15:08:37|30492.08
15:08:38|30487.21
15:08:39|30487.2
15:08:40|30485.91
15:08:42|30485.91
15:08:43|30485.91
15:08:44|30485.91
15:08:45|30485.91
15:08:46|30485.92
15:08:47|30485.92
15:08:48|30487.21
15:08:50|30489.41
15:08:52|30489.41
15:08:52|30489.4
15:08:54|30491.85
15:08:55|30490.41
15:08:56|30488.
15:08:57|30490.74
15:08:58|30490.74
15:08:58|30490.75
15:09:01|30479.42
15:09:02|30473.3
15:09:03|30473.3
15:09:04|30480.4
15:09:05|30480.41
15:09:06|30480.41
15:09:07|30480.45
15:09:08|30489.94
15:09:10|30489.94
15:09:11|30489.93
15:09:13|30489.94
15:09:13|30489.94
15:09:15|30489.94
15:09:16|30489.93
15:09:17|30496.45
15:09:18|30501.
15:09:19|30506.4
15:09:21|30506.4
15:09:22|30506.4
15:09:22|30502.64
15:09:23|30499.31
15:09:25|30498.78
15:09:26|30498.78
15:09:26|30498.78
15:09:27|30498.78
15:09:28|30498.78
15:09:30|30498.77
15:09:31|30498.77
15:09:32|30498.78
15:09:33|30498.78
15:09:34|30498.78
15:09:35|30491.6
15:09:36|30491.48
15:09:37|30491.48
15:09:39|30491.47
15:09:39|30491.48
15:09:41|30491.91
15:09:41|30491.91
15:09:42|30491.91
15:09:43|30491.9
15:09:44|30491.9
15:09:45|30491.9
15:09:46|30483.44
15:09:47|30483.44
15:09:48|30483.44
15:09:50|30483.21
15:09:51|30487.81
15:09:52|30483.22
15:09:53|30483.22
15:09:54|30483.22
15:09:55|30483.21
15:09:56|30483.21
15:09:57|30484.51
15:09:59|30491.06
15:10:00|30491.06
15:10:00|30491.19
15:10:02|30493.43
15:10:03|30493.44
15:10:04|30493.43
15:10:04|30483.29
15:10:05|30483.21
15:10:08|30483.2
15:10:09|30483.21
15:10:10|30483.2
15:10:12|30483.21
15:10:13|30486.4
15:10:14|30486.41
15:10:15|30486.4
15:10:15|30486.41
15:10:16|30483.2
15:10:18|30483.2
15:10:19|30483.21
15:10:19|30483.21
15:10:20|30478.24
15:10:22|30481.6
15:10:22|30486.98
15:10:24|30486.98
15:10:24|30484.65
15:10:26|30484.66
15:10:26|30484.66
15:10:28|30484.66
15:10:28|30481.06
15:10:30|30481.06
15:10:30|30481.04
15:10:32|30480.04
15:10:33|30479.92
15:10:33|30477.61
15:10:34|30477.25
15:10:36|30477.24
15:10:36|30473.13
15:10:38|30473.13
15:10:38|30474.02
15:10:39|30474.17
15:10:40|30478.63
15:10:42|30484.49
15:10:42|30484.49
15:10:45|30488.61
15:10:45|30488.61
15:10:46|30488.6
15:10:48|30488.6
15:10:49|30488.61
15:10:50|30488.63
15:10:52|30488.63
15:10:52|30488.65
15:10:53|30492.39
15:10:54|30493.45
15:10:55|30493.45
15:10:57|30498.77
15:10:58|30498.77
15:10:59|30503.07
15:11:00|30503.07
15:11:01|30507.06
15:11:02|30509.72
15:11:03|30507.12
15:11:05|30510.18
15:11:06|30510.19
15:11:06|30510.19
15:11:07|30504.38
15:11:09|30504.24
15:11:09|30504.24
15:11:10|30504.24
15:11:12|30515.99
15:11:13|30515.99
15:11:14|30515.99
15:11:15|30523.6
15:11:16|30523.7
15:11:18|30530.27
15:11:19|30539.1
15:11:20|30539.11
15:11:20|30539.11
15:11:22|30539.72
15:11:22|30535.84
15:11:23|30535.85
15:11:25|30535.85
15:11:26|30528.95
15:11:26|30528.96
15:11:28|30528.95
15:11:29|30530.43
15:11:29|30539.48
15:11:30|30539.47
15:11:32|30539.82
15:11:32|30539.84
15:11:34|30539.84
15:11:36|30539.84
15:11:38|30535.72
15:11:38|30535.71
15:11:39|30532.03
15:11:40|30532.03
15:11:41|30532.05
15:11:42|30532.08
15:11:43|30532.08
15:11:44|30531.46
15:11:45|30533.2
15:11:46|30535.36
15:11:47|30530.73
15:11:48|30536.94
15:11:50|30536.96
15:11:51|30539.08
15:11:52|30539.08
15:11:53|30539.09
15:11:54|30530.7
15:11:55|30528.97
15:11:57|30528.96
15:11:57|30528.96
15:11:59|30529.11
15:12:00|30527.44
15:12:01|30525.67
15:12:03|30516.
15:12:04|30516.
15:12:05|30515.96
15:12:07|30514.08
15:12:08|30514.08
15:12:09|30514.08
15:12:10|30514.07
15:12:10|30514.07
15:12:11|30514.08
15:12:13|30514.07
15:12:14|30514.07
15:12:15|30514.07
15:12:16|30514.08
15:12:18|30514.07
15:12:18|30514.08
15:12:19|30514.07
15:12:20|30512.95
15:12:21|30511.76
15:12:22|30511.76
15:12:23|30511.75
15:12:24|30511.75
15:12:25|30511.76
15:12:26|30511.76
15:12:27|30511.75
15:12:28|30511.76
15:12:29|30511.76
15:12:30|30511.76
15:12:32|30511.75
15:12:33|30518.82
15:12:33|30518.82
15:12:35|30522.49
15:12:36|30522.5
15:12:37|30523.93
15:12:38|30523.95
15:12:39|30524.21
15:12:40|30524.24
15:12:40|30524.45
15:12:41|30525.47
15:12:42|30525.47
15:12:43|30532.45
15:12:45|30532.55
15:12:46|30536.33
15:12:47|30536.36
15:12:47|30536.37
15:12:48|30536.36
15:12:50|30539.37
15:12:50|30539.37
15:12:52|30543.86
15:12:53|30548.57
15:12:55|30553.71
15:12:56|30549.41
15:12:57|30549.41
15:12:58|30549.41
15:12:59|30549.4
15:13:00|30549.41
15:13:01|30549.4
15:13:02|30549.41
15:13:04|30543.62
15:13:05|30532.91
15:13:05|30530.79
15:13:06|30527.44
15:13:08|30530.78
15:13:08|30530.78
15:13:09|30530.82
15:13:11|30530.83
15:13:11|30530.83
15:13:12|30524.1
15:13:13|30528.43
15:13:15|30528.42
15:13:16|30524.87
15:13:16|30524.87
15:13:18|30524.86
15:13:20|30524.86
15:13:21|30524.86
15:13:22|30524.86
15:13:23|30524.87
15:13:24|30524.86
15:13:25|30526.37
15:13:26|30528.14
15:13:27|30528.13
15:13:28|30528.13
15:13:29|30528.13
15:13:30|30528.14
15:13:32|30526.53
15:13:32|30526.53
15:13:33|30526.46
15:13:34|30526.46
15:13:36|30526.47
15:13:36|30526.47
15:13:37|30526.47
15:13:39|30526.46
15:13:39|30526.47
15:13:41|30526.46
15:13:41|30526.46
15:13:43|30526.46
15:13:44|30526.46
15:13:45|30526.46
15:13:46|30526.47
15:13:47|30526.49
15:13:48|30528.12
15:13:49|30528.12
15:13:50|30528.12
15:13:51|30528.13
15:13:52|30528.13
15:13:53|30523.49
15:13:55|30525.2
15:13:57|30516.07
15:13:57|30516.64
15:14:00|30516.89
15:14:00|30521.11
15:14:01|30521.11
15:14:02|30511.74
15:14:03|30511.75
15:14:04|30511.74
15:14:05|30511.75
15:14:06|30511.75
15:14:07|30511.75
15:14:08|30511.75
15:14:10|30511.74
15:14:11|30511.74
15:14:12|30507.83
15:14:13|30506.53
15:14:14|30506.52
15:14:15|30506.52
15:14:16|30506.53
15:14:17|30506.53
15:14:18|30518.37
15:14:19|30525.74
15:14:21|30525.75
15:14:22|30525.74
15:14:23|30525.74
15:14:23|30525.74
15:14:24|30525.75
15:14:25|30525.74
15:14:27|30525.75
15:14:28|30525.74
15:14:29|30525.74
15:14:30|30525.75
15:14:31|30525.74
15:14:32|30525.75
15:14:33|30525.75
15:14:34|30525.74
15:14:35|30525.74
15:14:36|30525.74
15:14:37|30525.74
15:14:38|30521.58
15:14:39|30521.59
15:14:40|30521.58
15:14:41|30517.13
15:14:42|30517.13
15:14:43|30517.14
15:14:44|30519.22
15:14:46|30522.79
15:14:46|30527.26
15:14:47|30540.29
15:14:48|30546.11
15:14:49|30546.66
15:14:50|30546.66
15:14:52|30546.67
15:14:52|30549.08
15:14:53|30549.08
15:14:55|30549.17
15:14:56|30557.87
15:14:56|30555.92
15:14:58|30552.04
15:14:59|30552.04
15:14:59|30551.44
15:15:00|30558.05
15:15:02|30558.05
15:15:03|30555.56
15:15:05|30552.9
15:15:06|30546.68
15:15:08|30543.47
15:15:09|30532.3
15:15:11|30532.22
15:15:12|30527.41
15:15:13|30526.41
15:15:14|30525.45
15:15:15|30525.44
15:15:17|30511.27
15:15:18|30507.47
15:15:18|30506.52
15:15:20|30506.53
15:15:20|30506.53
15:15:22|30502.16
15:15:22|30506.52
15:15:23|30506.52
15:15:24|30511.01
15:15:25|30507.47
15:15:27|30507.48
15:15:28|30502.95
15:15:29|30502.17
15:15:30|30502.16
15:15:31|30502.09
15:15:32|30502.06
15:15:33|30502.05
15:15:34|30497.78
15:15:35|30497.77
15:15:36|30497.76
15:15:37|30491.01
15:15:38|30491.01
15:15:39|30491.01
15:15:40|30491.01
15:15:41|30491.
15:15:42|30491.
15:15:43|30491.01
15:15:44|30491.
15:15:45|30491.01
15:15:46|30491.01
15:15:47|30491.01
15:15:48|30491.
15:15:49|30491.
15:15:50|30489.35
15:15:51|30486.28
15:15:52|30486.28
15:15:53|30486.26
15:15:54|30486.26
15:15:55|30486.26
15:15:57|30486.27
15:15:57|30486.27
15:16:00|30485.45
15:16:00|30485.45
15:16:01|30485.45
15:16:02|30485.05
15:16:03|30485.05
15:16:04|30485.36
15:16:05|30485.36
15:16:06|30485.37
15:16:08|30481.74
15:16:10|30473.64
15:16:10|30473.65
15:16:11|30472.17
15:16:13|30467.54
15:16:14|30467.55
15:16:15|30467.53
15:16:16|30473.64
15:16:17|30473.65
15:16:18|30478.63
15:16:19|30477.41
15:16:20|30477.41
15:16:21|30477.41
15:16:22|30475.
15:16:23|30475.
15:16:24|30475.
15:16:25|30475.
15:16:26|30475.
15:16:27|30475.
15:16:28|30475.
15:16:29|30479.29
15:16:30|30481.23
15:16:31|30481.23
15:16:32|30481.24
15:16:33|30481.23
15:16:34|30481.23
15:16:36|30479.45
15:16:36|30479.45
15:16:37|30479.45
15:16:38|30479.44
15:16:39|30479.44
15:16:40|30473.66
15:16:41|30473.66
15:16:42|30473.66
15:16:43|30473.65
15:16:44|30473.65
15:16:45|30473.65
15:16:46|30473.66
15:16:47|30478.95
15:16:49|30473.65
15:16:50|30475.1
15:16:51|30476.75
15:16:53|30476.78
15:16:54|30479.56
15:16:56|30479.55
15:16:58|30489.8
15:16:58|30489.95
15:16:59|30493.26
15:17:00|30495.26
15:17:02|30497.77
15:17:03|30503.97
15:17:05|30500.01
15:17:05|30500.01
15:17:07|30500.01
15:17:07|30500.01
15:17:08|30501.24
15:17:10|30498.48
15:17:11|30498.48
15:17:12|30498.48
15:17:13|30498.47
15:17:14|30498.48
15:17:15|30498.48
15:17:16|30498.48
15:17:17|30498.47
15:17:18|30498.48
15:17:20|30498.47
15:17:21|30498.47
15:17:21|30498.47
15:17:23|30498.48
15:17:23|30509.52
15:17:25|30509.52
15:17:26|30512.64
15:17:27|30517.68
15:17:28|30517.67
15:17:30|30519.59
15:17:31|30519.59
15:17:31|30519.6
15:17:33|30519.59
15:17:33|30519.59
15:17:34|30519.59
15:17:35|30519.69
15:17:36|30521.12
15:17:37|30521.13
15:17:38|30521.13
15:17:40|30521.14
15:17:40|30521.13
15:17:41|30521.13
15:17:42|30521.14
15:17:44|30521.14
15:17:45|30518.71
15:17:45|30521.9
15:17:46|30526.11
15:17:47|30530.51
15:17:48|30530.52
15:17:49|30528.57
15:17:51|30528.57
15:17:51|30528.57
15:17:52|30528.57
15:17:53|30528.58
15:17:54|30528.57
15:17:56|30534.7
15:17:56|30534.69
15:17:57|30534.7
15:17:58|30529.49
15:18:00|30529.49
15:18:00|30529.48
15:18:02|30529.48
15:18:02|30529.48
15:18:04|30529.48
15:18:05|30529.49
15:18:06|30529.49
15:18:08|30529.49
15:18:10|30529.49
15:18:11|30529.48
15:18:12|30529.48
15:18:13|30529.49
15:18:14|30529.48
15:18:15|30530.15
15:18:16|30530.51
15:18:17|30530.5
15:18:19|30529.03
15:18:19|30527.95
15:18:20|30521.12
15:18:21|30526.2
15:18:23|30526.21
15:18:24|30526.21
15:18:25|30526.21
15:18:26|30526.21
15:18:27|30527.95
15:18:28|30527.96
15:18:29|30533.1
15:18:30|30534.69
15:18:32|30534.69
15:18:32|30533.24
15:18:34|30533.24
15:18:35|30532.24
15:18:36|30528.27
15:18:37|30528.27
15:18:38|30528.27
15:18:39|30528.27
15:18:41|30528.26
15:18:43|30522.57
15:18:43|30522.56
15:18:44|30522.57
15:18:45|30522.57
15:18:46|30522.57
15:18:47|30522.57
15:18:49|30522.57
15:18:49|30521.12
15:18:51|30521.12
15:18:52|30521.13
15:18:52|30521.13
15:18:53|30521.12
15:18:54|30521.13
15:18:55|30521.12
15:18:56|30519.61
15:18:57|30515.8
15:18:58|30515.8
15:18:59|30514.1
15:19:01|30514.09
15:19:03|30514.1
15:19:03|30514.1
15:19:04|30514.1
15:19:05|30514.1
15:19:07|30515.87
15:19:07|30515.87
15:19:09|30515.87
15:19:09|30515.88
15:19:11|30518.68
15:19:13|30519.65
15:19:14|30519.66
15:19:15|30519.66
15:19:16|30519.7
15:19:16|30537.49
15:19:17|30538.72
15:19:18|30538.72
15:19:20|30538.72
15:19:21|30532.17
15:19:21|30532.17
15:19:22|30532.17
15:19:23|30532.17
15:19:25|30532.17
15:19:25|30532.16
15:19:26|30532.16
15:19:27|30532.17
15:19:28|30524.72
15:19:29|30524.72
15:19:31|30532.17
15:19:32|30532.17
15:19:33|30532.17
15:19:34|30532.18
15:19:34|30532.18
15:19:35|30532.18
15:19:37|30534.4
15:19:37|30537.32
15:19:39|30537.38
15:19:39|30537.38
15:19:41|30537.38
15:19:41|30537.4
15:19:42|30537.4
15:19:44|30537.39
15:19:44|30537.37
15:19:45|30537.37
15:19:47|30531.93
15:19:47|30526.33
15:19:49|30526.33
15:19:50|30522.59
15:19:51|30520.01
15:19:51|30520.01
15:19:53|30520.
15:19:54|30520.
15:19:54|30520.01
15:19:55|30520.
15:19:57|30520.01
15:19:57|30520.
15:19:58|30520.01
15:20:00|30520.
15:20:01|30516.78
15:20:03|30507.79
15:20:04|30503.81
15:20:05|30501.9
15:20:06|30501.9
15:20:07|30501.89
15:20:09|30501.9
15:20:10|30501.9
15:20:11|30501.89
15:20:12|30501.89
15:20:14|30501.89
15:20:14|30501.89
15:20:15|30501.9
15:20:17|30507.87
15:20:17|30507.87
15:20:18|30507.87
15:20:20|30507.86
15:20:21|30507.86
15:20:21|30504.5
15:20:22|30504.49
15:20:23|30504.5
15:20:24|30504.49
15:20:25|30500.37
15:20:26|30500.37
15:20:28|30500.37
15:20:28|30500.36
15:20:29|30500.36
15:20:30|30500.
15:20:31|30500.01
15:20:33|30500.01
15:20:33|30500.
15:20:35|30497.55
15:20:35|30497.56
15:20:36|30497.56
15:20:38|30497.55
15:20:39|30497.55
15:20:40|30497.56
15:20:40|30497.55
15:20:41|30497.56
15:20:43|30500.58
15:20:43|30501.7
15:20:44|30501.69
15:20:45|30501.7
15:20:47|30501.69
15:20:47|30501.69
15:20:49|30501.69
15:20:49|30501.69
15:20:51|30501.7
15:20:51|30501.69
15:20:52|30501.7
15:20:53|30501.69
15:20:54|30501.7
15:20:55|30501.7
15:20:56|30507.86
15:20:57|30510.23
15:20:58|30510.39
15:20:59|30510.46
15:21:00|30511.56
15:21:02|30511.66
15:21:03|30511.68
15:21:04|30511.69
15:21:05|30518.66
15:21:07|30518.66
15:21:09|30518.67
15:21:09|30518.67
15:21:10|30518.66
15:21:11|30518.66
15:21:12|30513.43
15:21:13|30513.43
15:21:15|30513.43
15:21:15|30516.47
15:21:16|30522.79
15:21:18|30522.93
15:21:19|30529.41
15:21:20|30526.94
15:21:20|30526.94
15:21:22|30526.94
15:21:23|30526.94
15:21:24|30526.94
15:21:25|30526.94
15:21:26|30526.95
15:21:27|30526.95
15:21:28|30526.95
15:21:29|30526.94
15:21:30|30526.94
15:21:31|30526.18
15:21:32|30524.83
15:21:33|30524.83
15:21:34|30520.
15:21:35|30523.24
15:21:36|30523.25
15:21:37|30523.25
15:21:38|30523.24
15:21:39|30523.25
15:21:40|30523.32
15:21:41|30523.32
15:21:42|30521.7
15:21:43|30521.69
15:21:44|30521.69
15:21:45|30521.7
15:21:46|30521.7
15:21:47|30521.69
15:21:48|30520.89
15:21:50|30519.87
15:21:50|30519.88
15:21:51|30519.88
15:21:53|30519.87
15:21:54|30519.88
15:21:55|30519.87
15:21:56|30519.87
15:21:56|30519.88
15:21:58|30519.87
15:21:58|30518.34
15:21:59|30518.34
15:22:00|30518.35
15:22:01|30518.35
15:22:02|30518.35
15:22:03|30512.78
15:22:05|30507.11
15:22:05|30506.25
15:22:06|30505.39
15:22:07|30501.93
15:22:09|30501.92
15:22:10|30500.07
15:22:11|30500.
15:22:12|30500.
15:22:13|30499.99
15:22:14|30499.13
15:22:15|30499.13
15:22:16|30499.14
15:22:17|30498.95
15:22:18|30498.95
15:22:19|30498.96
15:22:20|30502.16
15:22:22|30503.77
15:22:22|30503.77
15:22:23|30503.81
15:22:24|30501.68
15:22:25|30501.72
15:22:27|30500.88
15:22:29|30500.86
15:22:29|30500.85
15:22:30|30500.85
15:22:31|30500.85
15:22:33|30500.84
15:22:33|30500.85
15:22:34|30500.85
15:22:35|30500.84
15:22:36|30490.76
15:22:37|30487.22
15:22:38|30485.33
15:22:39|30482.48
15:22:40|30475.37
15:22:41|30475.37
15:22:42|30475.36
15:22:43|30475.4
15:22:44|30475.39
15:22:45|30475.39
15:22:46|30475.39
15:22:47|30475.4
15:22:48|30475.4
15:22:49|30475.4
15:22:50|30475.4
15:22:52|30475.4
15:22:53|30475.4
15:22:55|30475.4
15:22:55|30475.4
15:22:56|30475.39
15:22:57|30475.4
15:22:58|30475.4
15:22:59|30480.61
15:23:00|30485.32
15:23:01|30485.39
15:23:02|30481.49
15:23:04|30481.49
15:23:05|30480.15
15:23:06|30476.2
15:23:07|30480.86
15:23:08|30480.93
15:23:08|30481.64
15:23:10|30481.75
15:23:11|30487.37
15:23:13|30498.91
15:23:13|30498.92
15:23:15|30498.92
15:23:16|30498.92
15:23:17|30498.92
15:23:18|30498.92
15:23:19|30498.91
15:23:20|30498.91
15:23:21|30499.
15:23:22|30499.01
15:23:23|30511.49
15:23:24|30511.5
15:23:25|30511.49
15:23:26|30511.5
15:23:27|30511.49
15:23:28|30507.29
15:23:29|30507.29
15:23:31|30517.95
15:23:32|30516.08
15:23:33|30515.84
15:23:34|30522.43
15:23:35|30522.43
15:23:36|30515.56
15:23:37|30515.55
15:23:38|30518.43
15:23:39|30516.91
15:23:40|30520.1
15:23:41|30520.1
15:23:42|30520.1
15:23:43|30515.64
15:23:44|30512.76
15:23:45|30512.77
15:23:46|30512.76
15:23:47|30501.63
15:23:48|30501.62
15:23:49|30501.62
15:23:50|30501.54
15:23:52|30501.43
15:23:52|30501.43
15:23:53|30501.44
15:23:54|30501.44
15:23:55|30501.43
15:23:56|30501.43
15:23:58|30499.01
15:23:58|30499.
15:24:00|30499.
15:24:01|30499.01
15:24:02|30499.01
15:24:03|30499.
15:24:05|30499.
15:24:06|30503.86
15:24:08|30506.72
15:24:09|30506.73
15:24:11|30506.71
15:24:12|30499.03
15:24:14|30499.03
15:24:14|30499.02
15:24:15|30499.03
15:24:17|30499.02
15:24:18|30499.02
15:24:19|30499.02
15:24:21|30499.03
15:24:21|30498.91
15:24:22|30497.5
15:24:23|30497.49
15:24:24|30497.49
15:24:25|30497.49
15:24:26|30497.49
15:24:28|30497.5
15:24:29|30497.49
15:24:29|30497.49
15:24:31|30497.49
15:24:32|30497.49
15:24:33|30497.49
15:24:34|30497.5
15:24:35|30495.69
15:24:36|30493.69
15:24:37|30493.63
15:24:38|30493.62
15:24:39|30493.62
15:24:40|30493.62
15:24:41|30496.4
15:24:42|30504.96
15:24:43|30504.96
15:24:45|30504.97
15:24:46|30504.96
15:24:46|30508.09
15:24:47|30508.08
15:24:48|30508.08
15:24:50|30508.08
15:24:51|30508.08
15:24:52|30508.08
15:24:53|30508.08
15:24:53|30507.45
15:24:55|30506.2
15:24:56|30504.98
15:24:57|30504.98
15:24:57|30504.98
15:24:58|30502.86
15:25:00|30502.86
15:25:01|30502.86
15:25:02|30502.7
15:25:03|30502.86
15:25:04|30502.85
15:25:06|30502.85
15:25:06|30502.86
15:25:07|30502.85
15:25:08|30487.87
15:25:10|30480.89
15:25:10|30480.88
15:25:12|30485.38
15:25:13|30485.37
15:25:15|30485.37
15:25:16|30490.47
15:25:17|30490.83
15:25:18|30490.82
15:25:19|30490.82
15:25:20|30490.82
15:25:21|30490.82
15:25:22|30490.83
15:25:23|30490.83
15:25:25|30490.83
15:25:26|30497.43
15:25:26|30497.43
15:25:27|30497.44
15:25:28|30497.43
15:25:30|30497.43
15:25:31|30497.44
15:25:31|30497.44
15:25:33|30497.43
15:25:33|30497.44
15:25:34|30497.43
15:25:36|30497.44
15:25:37|30497.43
15:25:38|30497.43
15:25:39|30497.44
15:25:40|30497.44
15:25:42|30497.44
15:25:42|30497.43
15:25:43|30497.44
15:25:44|30497.44
15:25:45|30497.43
15:25:46|30497.44
15:25:47|30497.44
15:25:48|30497.53
15:25:49|30508.02
15:25:50|30501.99
15:25:51|30500.
15:25:52|30497.43
15:25:53|30497.44
15:25:54|30497.44
15:25:55|30497.44
15:25:56|30485.07
15:25:57|30485.07
15:25:58|30485.08
15:26:00|30485.09
15:26:01|30486.63
15:26:02|30486.62
15:26:03|30486.62
15:26:04|30486.63
15:26:06|30486.62
15:26:07|30486.62
15:26:09|30486.62
15:26:10|30486.62
15:26:11|30486.62
15:26:12|30486.6
15:26:13|30486.6
15:26:15|30479.38
15:26:16|30479.39
15:26:18|30479.35
15:26:18|30479.35
15:26:19|30480.57
15:26:21|30481.81
15:26:22|30486.62
15:26:23|30487.7
15:26:24|30487.69
15:26:25|30487.69
15:26:26|30487.7
15:26:27|30487.69
15:26:28|30487.69
15:26:29|30487.7
15:26:30|30487.7
15:26:31|30487.7
15:26:32|30487.69
15:26:33|30487.69
15:26:34|30487.7
15:26:35|30487.69
15:26:36|30487.7
15:26:37|30487.7
15:26:38|30487.7
15:26:39|30482.02
15:26:40|30479.34
15:26:41|30479.33
15:26:42|30479.33
15:26:44|30479.34
15:26:45|30479.34
15:26:46|30479.33
15:26:46|30479.34
15:26:47|30479.33
15:26:49|30479.34
15:26:49|30479.33
15:26:50|30479.34
15:26:51|30479.34
15:26:52|30479.33
15:26:53|30479.34
15:26:55|30475.01
15:26:57|30475.
15:26:57|30479.31
15:26:59|30479.32
15:27:00|30479.31
15:27:01|30479.31
15:27:02|30479.31
15:27:04|30484.41
15:27:06|30484.41
15:27:06|30484.41
15:27:08|30483.33
15:27:10|30483.36
15:27:11|30486.06
15:27:12|30486.06
15:27:13|30490.96
15:27:14|30490.95
15:27:15|30492.2
15:27:16|30499.65
15:27:17|30499.65
15:27:18|30499.65
15:27:19|30499.65
15:27:20|30499.65
15:27:21|30496.76
15:27:22|30492.49
15:27:23|30492.49
15:27:24|30492.47
15:27:25|30488.91
15:27:26|30488.9
15:27:27|30488.91
15:27:28|30495.65
15:27:29|30495.64
15:27:30|30495.64
15:27:31|30492.5
15:27:32|30492.49
15:27:33|30492.49
15:27:34|30492.5
15:27:35|30492.5
15:27:36|30492.5
15:27:37|30492.49
15:27:38|30492.49
15:27:39|30492.49
15:27:40|30492.5
15:27:41|30492.49
15:27:42|30492.49
15:27:43|30492.5
15:27:44|30495.67
15:27:45|30495.67
15:27:46|30495.68
15:27:47|30494.51
15:27:48|30494.5
15:27:50|30494.5
15:27:51|30494.5
15:27:52|30494.51
15:27:53|30494.5
15:27:54|30494.5
15:27:55|30494.5
15:27:56|30494.5
15:27:57|30494.51
15:27:58|30494.51
15:27:59|30494.5
15:28:00|30494.51
15:28:01|30494.5
15:28:02|30494.5
15:28:03|30494.51
15:28:04|30494.68
15:28:05|30496.39
15:28:06|30497.23
15:28:08|30497.24
15:28:09|30497.23
15:28:11|30497.24
15:28:12|30497.23
15:28:13|30497.23
15:28:14|30498.18
15:28:15|30498.2
15:28:16|30498.2
15:28:16|30498.2
15:28:19|30498.2
15:28:20|30498.2
15:28:21|30498.2
15:28:22|30498.21
15:28:23|30498.21
15:28:24|30498.2
15:28:25|30498.2
15:28:26|30498.2
15:28:27|30498.2
15:28:28|30498.2
15:28:29|30498.21
15:28:30|30498.24
15:28:31|30499.65
15:28:32|30500.
15:28:33|30506.6
15:28:34|30506.61
15:28:35|30506.61
15:28:37|30505.08
15:28:38|30505.06
15:28:38|30505.06
15:28:40|30505.07
15:28:40|30506.57
15:28:42|30506.57
15:28:43|30506.57
15:28:44|30506.58
15:28:45|30506.58
15:28:45|30506.58
15:28:47|30506.58
15:28:48|30506.57
15:28:49|30506.35
15:28:50|30505.79
15:28:52|30505.79
15:28:52|30505.78
15:28:54|30505.78
15:28:54|30505.79
15:28:56|30505.79
15:28:56|30505.78
15:28:57|30505.79
15:28:59|30505.78
15:28:59|30505.78
15:29:00|30505.79
15:29:02|30505.79
15:29:03|30505.78
15:29:04|30505.77
15:29:05|30505.77
15:29:06|30505.78
15:29:08|30505.78
15:29:10|30505.78
15:29:11|30505.78
15:29:13|30498.23
15:29:14|30493.84
15:29:15|30492.49
15:29:17|30492.5
15:29:18|30492.51
15:29:19|30493.94
15:29:20|30494.27
15:29:21|30494.27
15:29:22|30494.27
15:29:23|30494.27
15:29:24|30494.26
15:29:25|30497.49
15:29:26|30497.71
15:29:27|30497.71
15:29:28|30497.71
15:29:30|30497.7
15:29:30|30496.95
15:29:32|30496.93
15:29:33|30497.71
15:29:34|30497.73
15:29:35|30497.72
15:29:36|30497.72
15:29:37|30497.72
15:29:38|30497.73
15:29:39|30490.78
15:29:40|30490.78
15:29:41|30490.77
15:29:42|30488.99
15:29:43|30488.98
15:29:44|30488.99
15:29:45|30488.99
15:29:46|30488.98
15:29:47|30488.98
15:29:48|30480.22
15:29:50|30480.
15:29:50|30480.
15:29:51|30480.06
15:29:52|30480.06
15:29:53|30480.06
15:29:56|30480.06
15:29:56|30480.06
15:29:57|30480.06
15:29:59|30480.06
15:29:59|30480.06
15:30:01|30480.08
15:30:02|30480.09
15:30:03|30480.09
15:30:04|30480.09
15:30:06|30480.08
15:30:07|30479.99
15:30:08|30479.98
15:30:10|30470.11
15:30:11|30470.11
15:30:13|30470.11
15:30:14|30470.1
15:30:15|30470.1
15:30:17|30471.64
15:30:18|30474.51
15:30:19|30479.28
15:30:20|30479.29
15:30:21|30479.31
15:30:22|30479.31
15:30:23|30479.31
15:30:25|30475.28
15:30:25|30472.86
15:30:27|30472.86
15:30:28|30472.85
15:30:29|30472.85
15:30:30|30472.48
15:30:31|30471.04
15:30:32|30471.04
15:30:33|30471.31
15:30:34|30471.3
15:30:35|30471.3
15:30:36|30471.31
15:30:37|30471.31
15:30:38|30471.3
15:30:40|30471.7
15:30:40|30471.69
15:30:42|30472.6
15:30:42|30472.6
15:30:43|30479.02
15:30:46|30479.03
15:30:46|30476.78
15:30:47|30476.53
15:30:48|30471.31
15:30:49|30471.3
15:30:50|30471.3
15:30:51|30474.7
15:30:52|30473.17
15:30:53|30473.16
15:30:54|30473.17
15:30:55|30473.17
15:30:56|30473.17
15:30:57|30473.17
15:30:58|30473.16
15:31:00|30473.16
15:31:00|30473.17
15:31:01|30473.16
15:31:02|30473.16
15:31:03|30473.16
15:31:05|30473.17
15:31:06|30473.17
15:31:07|30471.95
15:31:08|30467.95
15:31:09|30464.86
15:31:10|30462.03
15:31:12|30455.82
15:31:12|30450.3
15:31:13|30450.3
15:31:15|30454.07
15:31:16|30454.07
15:31:17|30454.08
15:31:18|30454.08
15:31:19|30454.83
15:31:20|30454.84
15:31:21|30460.86
15:31:23|30464.8
15:31:24|30464.8
15:31:25|30464.8
15:31:26|30464.8
15:31:27|30464.81
15:31:28|30464.8
15:31:29|30464.81
15:31:30|30464.8
15:31:31|30464.8
15:31:33|30464.8
15:31:33|30464.81
15:31:35|30464.8
15:31:37|30464.81
15:31:37|30464.81
15:31:38|30468.
15:31:40|30472.38
15:31:40|30473.45
15:31:42|30474.99
15:31:42|30479.01
15:31:43|30479.07
15:31:44|30479.08
15:31:45|30479.07
15:31:46|30479.11
15:31:48|30480.51
15:31:49|30480.52
15:31:50|30480.51
15:31:51|30480.52
15:31:52|30480.51
15:31:53|30480.51
15:31:54|30480.51
15:31:55|30480.51
15:31:56|30480.51
15:31:57|30480.51
15:31:58|30480.52
15:31:59|30480.52
15:32:00|30480.51
15:32:01|30480.51
15:32:02|30480.51
15:32:03|30485.51
15:32:04|30485.51
15:32:05|30485.94
15:32:06|30487.64
15:32:07|30494.22
15:32:08|30502.08
15:32:09|30502.08
15:32:10|30502.09
15:32:12|30502.08
15:32:13|30502.18
15:32:15|30503.46
15:32:16|30512.3
15:32:17|30512.3
15:32:18|30512.3
15:32:20|30516.63
15:32:20|30518.97
15:32:21|30518.98
15:32:22|30518.97
15:32:24|30518.98
15:32:25|30518.97
15:32:26|30518.97
15:32:26|30523.
15:32:27|30518.99
15:32:28|30522.69
15:32:29|30522.68
15:32:30|30522.68
15:32:31|30522.69
15:32:32|30517.86
15:32:34|30517.84
15:32:34|30525.43
15:32:37|30527.73
15:32:37|30527.73
15:32:38|30527.73
15:32:39|30529.99
15:32:40|30529.99
15:32:41|30529.99
15:32:42|30530.03
15:32:43|30530.22
15:32:44|30530.23
15:32:45|30523.
15:32:46|30523.
15:32:47|30522.95
15:32:48|30520.
15:32:49|30519.99
15:32:50|30514.49
15:32:51|30514.49
15:32:52|30514.49
15:32:54|30514.49
15:32:54|30514.49
15:32:55|30514.5
15:32:56|30514.35
15:32:58|30507.66
15:32:59|30507.65
15:33:00|30507.65
15:33:01|30507.65
15:33:02|30507.65
15:33:03|30507.65
15:33:05|30507.65
15:33:05|30507.65
15:33:07|30510.37
15:33:08|30510.37
15:33:09|30510.38
15:33:10|30510.38
15:33:11|30510.38
15:33:13|30525.03
15:33:13|30525.03
15:33:14|30525.03
15:33:16|30525.04
15:33:17|30525.04
15:33:18|30525.04
15:33:19|30525.03
15:33:20|30525.03
15:33:21|30525.03
15:33:22|30525.04
15:33:23|30525.03
15:33:24|30525.03
15:33:25|30525.03
15:33:26|30525.04
15:33:28|30525.04
15:33:28|30525.01
15:33:29|30525.01
15:33:31|30525.01
15:33:32|30525.01
15:33:32|30525.02
15:33:35|30518.74
15:33:36|30519.8
15:33:36|30519.8
15:33:38|30519.8
15:33:38|30519.8
15:33:40|30519.8
15:33:41|30519.8
15:33:42|30514.42
15:33:43|30512.51
15:33:44|30512.5
15:33:45|30512.51
15:33:46|30512.51
15:33:47|30512.5
15:33:48|30512.5
15:33:49|30512.5
15:33:50|30512.51
15:33:51|30512.51
15:33:52|30512.51
15:33:53|30512.51
15:33:54|30510.36
15:33:55|30510.36
15:33:56|30504.09
15:33:57|30499.61
15:33:58|30494.25
15:34:00|30494.25
15:34:01|30494.24
15:34:02|30494.24
15:34:03|30494.25
15:34:04|30494.25
15:34:05|30494.24
15:34:06|30492.76
15:34:07|30491.22
15:34:08|30491.21
15:34:09|30489.96
15:34:10|30485.59
15:34:11|30485.59
15:34:12|30485.59
15:34:13|30485.62
15:34:14|30487.53
15:34:16|30485.59
15:34:18|30485.58
15:34:18|30485.48
15:34:19|30481.48
15:34:20|30481.48
15:34:21|30484.59
15:34:23|30484.58
15:34:23|30485.49
15:34:24|30486.09
15:34:26|30486.09
15:34:27|30486.09
15:34:28|30486.1
15:34:29|30493.72
15:34:30|30499.13
15:34:31|30499.14
15:34:32|30499.14
15:34:33|30501.97
15:34:35|30499.38
15:34:35|30499.39
15:34:36|30499.38
15:34:37|30501.99
15:34:38|30502.88
15:34:39|30502.89
15:34:41|30502.89
15:34:41|30502.88
15:34:44|30502.88
15:34:44|30502.88
15:34:45|30502.89
15:34:46|30502.88
15:34:47|30502.88
15:34:48|30502.88
15:34:49|30502.88
15:34:50|30502.89
15:34:51|30502.88
15:34:52|30502.88
15:34:53|30502.88
15:34:54|30505.28
15:34:55|30507.23
15:34:56|30507.36
15:34:57|30508.2
15:34:58|30516.5
15:34:59|30517.03
15:35:00|30518.36
15:35:01|30518.36
15:35:03|30518.36
15:35:03|30524.4
15:35:04|30525.01
15:35:05|30525.01
15:35:06|30525.01
15:35:08|30525.02
15:35:09|30525.01
15:35:10|30511.62
15:35:11|30511.63
15:35:12|30511.63
15:35:14|30511.57
15:35:16|30511.58
15:35:16|30516.03
15:35:17|30516.03
15:35:18|30516.04
15:35:19|30521.29
15:35:20|30521.32
15:35:21|30521.33
15:35:22|30521.32
15:35:24|30520.13
15:35:25|30520.13
15:35:25|30520.13
15:35:27|30520.13
15:35:28|30520.14
15:35:30|30517.14
15:35:31|30516.34
15:35:32|30516.35
15:35:33|30516.34
15:35:34|30516.35
15:35:36|30516.34
15:35:38|30516.34
15:35:38|30516.34
15:35:40|30516.35
15:35:41|30516.34
15:35:41|30516.34
15:35:42|30516.35
15:35:43|30516.35
15:35:44|30516.35
15:35:45|30513.83
15:35:46|30513.84
15:35:47|30513.84
15:35:48|30513.83
15:35:49|30513.83
15:35:50|30513.83
15:35:52|30504.09
15:35:53|30508.45
15:35:54|30505.47
15:35:55|30505.48
15:35:56|30509.52
15:35:58|30509.53
15:35:59|30509.53
15:35:59|30511.14
15:36:00|30516.03
15:36:02|30516.03
15:36:04|30516.04
15:36:05|30516.04
15:36:06|30516.04
15:36:07|30516.04
15:36:08|30517.55
15:36:09|30517.54
15:36:10|30517.55
15:36:11|30517.54
15:36:12|30517.54
15:36:13|30517.54
15:36:14|30517.54
15:36:15|30517.53
15:36:16|30517.54
15:36:18|30520.
15:36:19|30519.99
15:36:20|30519.99
15:36:20|30520.
15:36:21|30520.
15:36:23|30519.99
15:36:24|30519.98
15:36:24|30519.07
15:36:27|30519.07
15:36:27|30519.08
15:36:28|30519.07
15:36:29|30519.07
15:36:31|30518.41
15:36:31|30517.23
15:36:33|30517.24
15:36:34|30517.24
15:36:34|30517.24
15:36:36|30517.23
15:36:37|30517.23
15:36:38|30519.93
15:36:39|30519.94
15:36:40|30515.83
15:36:41|30515.83
15:36:42|30513.04
15:36:43|30508.36
15:36:44|30507.97
15:36:45|30507.97
15:36:46|30507.96
15:36:48|30507.96
15:36:48|30507.96
15:36:49|30507.96
15:36:50|30507.96
15:36:51|30507.96
15:36:52|30512.87
15:36:54|30512.87
15:36:54|30512.87
15:36:55|30512.87
15:36:56|30512.87
15:36:57|30512.87
15:36:58|30512.87
15:36:59|30512.88
15:37:00|30512.87
15:37:01|30512.87
15:37:03|30512.88
15:37:04|30529.91
15:37:05|30529.91
15:37:06|30529.91
15:37:08|30529.9
15:37:09|30525.04
15:37:10|30525.04
15:37:11|30525.07
15:37:12|30527.05
15:37:14|30527.05
15:37:14|30527.05
15:37:15|30527.06
15:37:17|30527.05
15:37:18|30527.29
15:37:19|30527.45
15:37:20|30527.45
15:37:20|30527.46
15:37:22|30527.45
15:37:23|30527.46
15:37:24|30527.45
15:37:25|30527.7
15:37:26|30527.69
15:37:27|30527.69
15:37:28|30525.98
15:37:29|30525.97
15:37:30|30525.97
15:37:30|30525.96
15:37:32|30525.96
15:37:33|30527.7
15:37:35|30529.89
15:37:35|30530.15
15:37:36|30530.19
15:37:37|30530.97
15:37:38|30532.09
15:37:39|30532.67
15:37:40|30532.78
15:37:42|30533.4
15:37:42|30533.4
15:37:43|30542.1
15:37:45|30541.86
15:37:45|30541.86
15:37:46|30538.5
15:37:48|30542.1
15:37:48|30542.1
15:37:49|30545.02
15:37:51|30545.09
15:37:51|30542.89
15:37:52|30542.89
15:37:53|30542.88
15:37:54|30540.65
15:37:55|30540.56
15:37:56|30540.56
15:37:57|30540.57
15:37:58|30541.99
15:37:59|30543.51
15:38:00|30546.3
15:38:01|30546.53
15:38:02|30548.32
15:38:03|30550.
15:38:04|30550.04
15:38:05|30550.07
15:38:07|30557.89
15:38:08|30557.89
15:38:09|30551.92
15:38:11|30548.22
15:38:11|30548.22
15:38:12|30541.99
15:38:14|30535.14
15:38:15|30535.13
15:38:17|30533.42
15:38:17|30531.23
15:38:18|30528.78
15:38:19|30530.26
15:38:20|30530.26
15:38:22|30531.79
15:38:23|30531.9
15:38:24|30533.37
15:38:26|30538.22
15:38:26|30541.64
15:38:27|30544.55
15:38:28|30546.54
15:38:30|30548.05
15:38:31|30548.05
15:38:32|30548.04
15:38:33|30548.05
15:38:34|30548.05
15:38:34|30548.04
15:38:36|30545.01
15:38:37|30545.
15:38:38|30545.
15:38:39|30545.01
15:38:40|30545.01
15:38:41|30545.
15:38:42|30545.
15:38:43|30545.
15:38:44|30543.51
15:38:45|30533.37
15:38:46|30533.38
15:38:47|30533.38
15:38:48|30529.99
15:38:49|30528.4
15:38:50|30525.97
15:38:51|30525.97
15:38:52|30525.97
15:38:54|30525.96
15:38:54|30525.97
15:38:55|30525.97
15:38:56|30525.96
15:38:57|30525.97
15:38:58|30525.96
15:38:59|30525.97
15:39:00|30526.75
15:39:01|30526.75
15:39:03|30526.76
15:39:03|30526.75
15:39:04|30526.73
15:39:05|30525.02
15:39:07|30525.03
15:39:09|30528.88
15:39:10|30529.76
15:39:11|30525.58
15:39:13|30525.53
15:39:14|30518.92
15:39:15|30518.91
15:39:16|30522.94
15:39:17|30522.95
15:39:19|30523.8
15:39:20|30520.84
15:39:21|30520.84
15:39:22|30520.83
15:39:24|30520.83
15:39:25|30520.83
15:39:26|30518.29
15:39:27|30518.3
15:39:28|30518.3
15:39:28|30518.3
15:39:30|30518.29
15:39:30|30518.29
15:39:31|30518.29
15:39:32|30518.29
15:39:33|30520.83
15:39:34|30520.82
15:39:36|30520.82
15:39:37|30520.83
15:39:38|30520.82
15:39:39|30514.01
15:39:40|30514.
15:39:41|30508.19
15:39:42|30504.96
15:39:43|30504.96
15:39:45|30504.95
15:39:45|30504.96
15:39:46|30504.95
15:39:49|30505.06
15:39:49|30508.84
15:39:50|30508.84
15:39:51|30508.84
15:39:52|30508.85
15:39:53|30508.85
15:39:54|30508.84
15:39:55|30510.13
15:39:56|30513.45
15:39:57|30515.99
15:39:58|30520.83
15:39:59|30520.83
15:40:00|30520.83
15:40:01|30520.82
15:40:02|30520.83
15:40:03|30520.82
15:40:05|30520.
15:40:06|30516.19
15:40:07|30516.19
15:40:09|30521.93
15:40:10|30526.39
15:40:12|30527.7
15:40:12|30527.96
15:40:13|30527.98
15:40:14|30532.6
15:40:15|30537.09
15:40:17|30537.18
15:40:18|30537.17
15:40:18|30544.57
15:40:20|30544.65
15:40:21|30544.65
15:40:22|30544.7
15:40:24|30544.93
15:40:24|30544.93
15:40:25|30548.89
15:40:26|30548.88
15:40:27|30548.88
15:40:28|30548.88
15:40:29|30548.89
15:40:30|30548.88
15:40:31|30548.88
15:40:32|30548.89
15:40:33|30548.89
15:40:34|30548.89
15:40:35|30550.02
15:40:37|30550.
15:40:38|30539.72
15:40:39|30537.69
15:40:40|30523.45
15:40:41|30525.03
15:40:42|30528.09
15:40:43|30528.08
15:40:44|30529.11
15:40:44|30531.37
15:40:45|30531.37
15:40:47|30529.2
15:40:48|30525.32
15:40:49|30525.33
15:40:49|30521.
15:40:51|30521.01
15:40:52|30521.
15:40:53|30521.
15:40:54|30521.01
15:40:55|30521.01
15:40:56|30520.61
15:40:57|30520.02
15:40:58|30520.02
15:40:58|30520.02
15:41:00|30520.02
15:41:00|30520.01
15:41:01|30520.02
15:41:02|30520.02
15:41:04|30520.02
15:41:05|30520.02
15:41:07|30520.02
15:41:08|30520.29
15:41:09|30517.21
15:41:11|30511.13
15:41:12|30505.01
15:41:13|30505.01
15:41:14|30505.01
15:41:16|30503.14
15:41:16|30503.13
15:41:18|30503.14
15:41:19|30502.39
15:41:20|30502.4
15:41:21|30502.4
15:41:22|30502.4
15:41:23|30502.4
15:41:24|30502.4
15:41:25|30502.39
15:41:27|30504.64
15:41:27|30504.65
15:41:29|30504.65
15:41:30|30504.65
15:41:31|30504.65
15:41:32|30504.64
15:41:33|30504.64
15:41:34|30504.65
15:41:35|30504.65
15:41:35|30504.65
15:41:36|30504.64
15:41:37|30503.11
15:41:38|30503.12
15:41:40|30503.11
15:41:41|30503.12
15:41:41|30503.12
15:41:42|30503.12
15:41:43|30503.11
15:41:45|30503.12
15:41:46|30503.97
15:41:46|30506.97
15:41:47|30507.91
15:41:48|30507.92
15:41:50|30507.92
15:41:50|30507.92
15:41:51|30507.92
15:41:53|30507.91
15:41:54|30507.91
15:41:55|30507.91
15:41:56|30507.91
15:41:57|30507.91
15:41:58|30507.92
15:41:59|30507.96
15:42:00|30507.95
15:42:01|30507.95
15:42:02|30507.95
15:42:03|30507.95
15:42:04|30507.96
15:42:05|30507.96
15:42:06|30507.95
15:42:08|30507.95
15:42:09|30507.95
15:42:10|30511.76
15:42:12|30515.17
15:42:12|30515.17
15:42:14|30510.11
15:42:15|30510.1
15:42:16|30510.11
15:42:17|30510.02
15:42:17|30510.02
15:42:18|30510.01
15:42:19|30510.01
15:42:21|30510.01
15:42:21|30510.02
15:42:23|30507.97
15:42:23|30507.95
15:42:25|30507.95
15:42:26|30506.38
15:42:27|30506.03
15:42:28|30506.03
15:42:29|30506.02
15:42:30|30508.95
15:42:30|30508.95
15:42:31|30510.01
15:42:32|30510.2
15:42:33|30511.86
15:42:35|30514.91
15:42:36|30515.8
15:42:37|30515.87
15:42:38|30515.87
15:42:38|30515.86
15:42:40|30515.87
15:42:41|30515.87
15:42:42|30515.86
15:42:43|30515.86
15:42:44|30515.87
15:42:44|30515.86
15:42:46|30515.87
15:42:46|30515.64
15:42:48|30515.64
15:42:49|30514.95
15:42:50|30510.84
15:42:51|30510.84
15:42:52|30510.85
15:42:53|30510.84
15:42:54|30510.84
15:42:55|30510.85
15:42:55|30506.57
15:42:57|30506.49
15:42:57|30506.5
15:42:59|30506.5
15:42:59|30503.29
15:43:01|30502.4
15:43:01|30502.4
15:43:02|30493.29
15:43:05|30489.65
15:43:05|30489.38
15:43:06|30489.33
15:43:08|30489.21
15:43:09|30480.
15:43:09|30480.
15:43:11|30480.01
15:43:13|30482.56
15:43:13|30481.31
15:43:15|30476.33
15:43:16|30476.33
15:43:17|30476.32
15:43:18|30476.33
15:43:20|30485.65
15:43:21|30492.66
15:43:22|30492.67
15:43:23|30492.66
15:43:24|30492.66
15:43:25|30492.66
15:43:26|30492.67
15:43:27|30492.67
15:43:28|30492.67
15:43:29|30492.66
15:43:30|30487.52
15:43:31|30483.16
15:43:32|30484.46
15:43:33|30484.46
15:43:34|30484.47
15:43:35|30484.47
15:43:36|30484.47
15:43:37|30484.47
15:43:39|30479.69
15:43:40|30479.68
15:43:40|30479.69
15:43:41|30479.69
15:43:42|30479.68
15:43:44|30479.65
15:43:44|30475.29
15:43:45|30475.28
15:43:47|30471.52
15:43:47|30471.53
15:43:48|30471.52
15:43:49|30471.52
15:43:50|30471.52
15:43:51|30471.52
15:43:53|30471.52
15:43:54|30471.52
15:43:55|30471.53
15:43:56|30471.52
15:43:56|30471.52
15:43:57|30471.53
15:43:58|30471.52
15:44:00|30471.52
15:44:00|30471.52
15:44:02|30471.53
15:44:03|30465.8
15:44:04|30463.09
15:44:05|30463.09
15:44:06|30463.09
15:44:07|30463.06
15:44:08|30464.61
15:44:09|30464.61
15:44:10|30464.6
15:44:11|30464.6
15:44:12|30464.6
15:44:14|30464.61
15:44:15|30464.6
15:44:17|30464.6
15:44:17|30464.6
15:44:19|30464.61
15:44:20|30464.6
15:44:21|30464.6
15:44:23|30464.6
15:44:23|30464.6
15:44:25|30461.06
15:44:26|30461.07
15:44:27|30462.67
15:44:28|30462.67
15:44:29|30464.59
15:44:30|30464.59
15:44:31|30464.6
15:44:32|30464.6
15:44:33|30464.59
15:44:34|30464.6
15:44:35|30464.59
15:44:36|30464.59
15:44:37|30464.6
15:44:38|30464.6
15:44:39|30464.59
15:44:40|30463.51
15:44:41|30463.5
15:44:42|30463.09
15:44:43|30458.46
15:44:44|30447.5
15:44:45|30440.35
15:44:46|30432.91
15:44:47|30428.91
15:44:48|30432.95
15:44:49|30429.24
15:44:50|30419.73
15:44:51|30414.95
15:44:52|30412.2
15:44:53|30409.88
15:44:54|30412.15
15:44:55|30412.16
15:44:56|30407.68
15:44:57|30402.
15:44:58|30391.01
15:44:59|30398.18
15:45:00|30405.11
15:45:01|30410.73
15:45:02|30412.21
15:45:03|30419.23
15:45:04|30419.24
15:45:05|30419.24
15:45:06|30421.97
15:45:07|30421.97
15:45:09|30435.92
15:45:10|30436.92
15:45:11|30440.99
15:45:12|30437.39
15:45:14|30414.65
15:45:15|30406.55
15:45:17|30400.01
15:45:17|30400.
15:45:19|30408.21
15:45:21|30406.02
15:45:21|30403.86
15:45:23|30403.86
15:45:24|30400.01
15:45:24|30402.73
15:45:25|30410.83
15:45:27|30408.59
15:45:28|30417.76
15:45:29|30421.17
15:45:30|30422.59
15:45:31|30430.23
15:45:32|30433.44
15:45:33|30429.31
15:45:34|30422.6
15:45:36|30422.59
15:45:36|30402.54
15:45:38|30404.07
15:45:39|30405.69
15:45:39|30405.69
15:45:41|30405.69
15:45:42|30398.5
15:45:43|30405.69
15:45:43|30407.34
15:45:44|30402.66
15:45:45|30405.14
15:45:46|30405.13
15:45:48|30408.14
15:45:48|30409.08
15:45:50|30404.16
15:45:51|30406.39
15:45:51|30407.03
15:45:52|30407.04
15:45:53|30407.03
15:45:54|30406.83
15:45:56|30406.84
15:45:56|30406.84
15:45:57|30406.83
15:45:58|30406.84
15:46:00|30409.22
15:46:01|30409.21
15:46:02|30419.23
15:46:03|30424.13
15:46:03|30427.35
15:46:06|30421.32
15:46:06|30421.62
15:46:07|30419.69
15:46:08|30420.27
15:46:09|30420.27
15:46:10|30420.27
15:46:11|30420.27
15:46:12|30422.63
15:46:13|30422.63
15:46:15|30422.63
15:46:17|30422.64
15:46:17|30425.15
15:46:18|30436.13
15:46:20|30441.61
15:46:21|30441.61
15:46:22|30441.62
15:46:24|30434.22
15:46:24|30434.22
15:46:25|30431.5
15:46:26|30431.49
15:46:27|30431.49
15:46:28|30431.49
15:46:30|30431.49
15:46:31|30431.5
15:46:32|30431.5
15:46:32|30431.49
15:46:34|30431.52
15:46:35|30439.7
15:46:36|30440.01
15:46:37|30434.76
15:46:38|30434.76
15:46:39|30434.66
15:46:40|30433.47
15:46:41|30432.17
15:46:42|30432.16
15:46:43|30432.14
15:46:44|30432.13
15:46:45|30432.14
15:46:45|30437.75
15:46:47|30436.19
15:46:48|30436.19
15:46:48|30436.19
15:46:50|30436.2
15:46:51|30436.2
15:46:52|30434.67
15:46:53|30432.89
15:46:54|30432.89
15:46:55|30432.89
15:46:56|30437.76
15:46:56|30438.7
15:46:58|30438.71
15:46:59|30438.7
15:47:00|30438.7
15:47:01|30438.67
15:47:02|30435.63
15:47:03|30430.64
15:47:04|30430.64
15:47:05|30430.64
15:47:07|30423.77
15:47:07|30423.77
15:47:08|30415.95
15:47:09|30415.96
15:47:10|30415.96
15:47:11|30415.87
15:47:12|30415.87
15:47:13|30415.87
15:47:15|30418.36
15:47:16|30418.37
15:47:18|30418.36
15:47:19|30418.36
15:47:21|30424.32
15:47:21|30424.35
15:47:23|30424.45
15:47:23|30428.82
15:47:24|30431.48
15:47:25|30431.49
15:47:26|30431.94
15:47:27|30431.94
15:47:28|30444.9
15:47:29|30444.9
15:47:30|30444.89
15:47:31|30444.89
15:47:32|30445.25
15:47:33|30445.24
15:47:34|30445.24
15:47:36|30449.87
15:47:37|30449.94
15:47:37|30449.95
15:47:39|30449.92
15:47:39|30444.25
15:47:41|30444.25
15:47:42|30444.24
15:47:42|30444.2
15:47:44|30442.03
15:47:45|30438.
15:47:45|30434.26
15:47:47|30434.26
15:47:48|30429.46
15:47:49|30431.57
15:47:50|30431.57
15:47:51|30431.57
15:47:52|30431.58
15:47:53|30431.57
15:47:54|30431.58
15:47:55|30431.57
15:47:56|30431.57
15:47:57|30441.84
15:47:58|30441.92
15:47:59|30443.28
15:48:00|30443.28
15:48:01|30443.45
15:48:01|30443.45
15:48:03|30446.23
15:48:04|30446.24
15:48:05|30446.23
15:48:06|30443.43
15:48:07|30441.42
15:48:08|30441.42
15:48:09|30441.41
15:48:10|30441.42
15:48:11|30436.42
15:48:12|30436.41
15:48:13|30436.21
15:48:14|30431.59
15:48:15|30431.58
15:48:16|30431.59
15:48:18|30431.58
15:48:19|30431.58
15:48:20|30431.58
15:48:22|30431.59
15:48:22|30431.58
15:48:24|30431.58
15:48:25|30431.58
15:48:26|30431.58
15:48:27|30431.58
15:48:29|30431.59
15:48:29|30437.6
15:48:31|30440.66
15:48:31|30440.66
15:48:33|30440.66
15:48:34|30440.66
15:48:34|30440.71
15:48:35|30442.16
15:48:37|30442.16
15:48:37|30442.17
15:48:38|30442.17
15:48:39|30439.14
15:48:41|30437.4
15:48:41|30437.18
15:48:42|30434.89
15:48:43|30434.89
15:48:44|30434.71
15:48:45|30434.71
15:48:46|30434.71
15:48:47|30434.7
15:48:48|30434.71
15:48:49|30434.71
15:48:50|30434.7
15:48:51|30434.7
15:48:53|30438.27
15:48:53|30442.17
15:48:54|30442.16
15:48:55|30442.16
15:48:56|30442.16
15:48:57|30442.16
15:48:58|30439.71
15:48:59|30432.43
15:49:00|30432.43
15:49:02|30432.43
15:49:02|30432.43
15:49:03|30432.43
15:49:04|30437.38
15:49:05|30439.87
15:49:06|30443.27
15:49:07|30450.42
15:49:08|30450.42
15:49:10|30443.27
15:49:11|30440.35
15:49:12|30440.35
15:49:13|30443.46
15:49:14|30448.6
15:49:15|30448.59
15:49:16|30443.29
15:49:18|30441.43
15:49:19|30448.59
15:49:21|30452.68
15:49:22|30452.68
15:49:23|30452.68
15:49:24|30452.68
15:49:25|30452.67
15:49:26|30452.67
15:49:27|30452.68
15:49:28|30452.68
15:49:29|30452.68
15:49:29|30452.68
15:49:32|30452.68
15:49:32|30452.68
15:49:34|30452.68
15:49:34|30452.69
15:49:36|30454.17
15:49:37|30454.18
15:49:38|30454.17
15:49:39|30459.44
15:49:40|30459.65
15:49:41|30459.65
15:49:42|30454.18
15:49:43|30454.17
15:49:44|30454.17
15:49:45|30454.17
15:49:46|30454.18
15:49:47|30454.18
15:49:48|30444.14
15:49:49|30444.14
15:49:50|30444.14
15:49:51|30444.62
15:49:52|30445.72
15:49:53|30445.83
15:49:54|30445.83
15:49:54|30452.26
15:49:57|30454.57
15:49:57|30454.57
15:49:58|30454.57
15:49:59|30454.57
15:50:00|30454.56
15:50:01|30446.92
15:50:02|30446.9
15:50:04|30446.88
15:50:04|30446.89
15:50:05|30446.93
15:50:06|30452.47
15:50:08|30458.54
15:50:09|30458.54
15:50:11|30458.54
15:50:11|30455.23
15:50:13|30452.45
15:50:14|30452.45
15:50:15|30452.45
15:50:17|30447.86
15:50:17|30447.85
15:50:18|30447.86
15:50:19|30447.86
15:50:21|30451.62
15:50:22|30451.61
15:50:23|30449.84
15:50:24|30449.84
15:50:25|30449.2
15:50:27|30449.19
15:50:27|30451.63
15:50:28|30451.63
15:50:29|30452.84
15:50:30|30452.84
15:50:31|30452.85
15:50:32|30452.85
15:50:33|30452.84
15:50:34|30452.85
15:50:35|30457.95
15:50:37|30457.86
15:50:38|30464.08
15:50:38|30464.08
15:50:39|30464.08
15:50:40|30464.09
15:50:41|30464.08
15:50:43|30464.08
15:50:43|30464.61
15:50:44|30469.81
15:50:45|30469.81
15:50:46|30469.82
15:50:47|30469.81
15:50:48|30469.81
15:50:49|30469.82
15:50:50|30469.82
15:50:51|30469.81
15:50:52|30469.82
15:50:53|30469.82
15:50:54|30469.82
15:50:55|30469.82
15:50:56|30469.81
15:50:57|30469.81
15:50:58|30469.8
15:50:59|30469.8
15:51:00|30469.81
15:51:01|30469.8
15:51:02|30469.8
15:51:03|30475.74
15:51:04|30475.74
15:51:05|30475.73
15:51:06|30475.74
15:51:07|30473.15
15:51:08|30473.14
15:51:09|30467.44
15:51:10|30461.97
15:51:11|30461.94
15:51:12|30461.95
15:51:13|30461.95
15:51:14|30461.95
15:51:16|30461.95
15:51:17|30461.95
15:51:19|30461.95
15:51:20|30464.86
15:51:21|30464.86
15:51:22|30464.86
15:51:23|30464.87
15:51:24|30464.87
15:51:25|30464.87
15:51:26|30470.61
15:51:27|30470.61
15:51:28|30470.63
15:51:30|30471.06
15:51:30|30471.06
15:51:31|30471.06
15:51:32|30471.06
15:51:33|30471.06
15:51:34|30471.07
15:51:35|30471.07
15:51:36|30471.07
15:51:38|30471.07
15:51:39|30472.58
15:51:40|30472.58
15:51:41|30476.79
15:51:42|30476.79
15:51:43|30477.37
15:51:44|30477.36
15:51:45|30477.37
15:51:46|30477.36
15:51:47|30477.39
15:51:48|30477.39
15:51:49|30477.39
15:51:50|30477.39
15:51:51|30477.62
15:51:52|30477.63
15:51:54|30477.62
15:51:54|30479.21
15:51:55|30479.54
15:51:56|30479.53
15:51:57|30479.58
15:51:58|30479.7
15:51:59|30479.71
15:52:00|30481.
15:52:02|30481.
15:52:02|30481.01
15:52:03|30481.01
15:52:04|30481.01
15:52:05|30483.67
15:52:06|30485.59
15:52:07|30485.58
15:52:09|30493.04
15:52:10|30489.83
15:52:10|30489.28
15:52:11|30489.27
15:52:12|30489.27
15:52:14|30489.28
15:52:14|30489.27
15:52:16|30489.28
15:52:17|30487.59
15:52:18|30481.89
15:52:19|30477.59
15:52:20|30477.59
15:52:21|30482.23
15:52:23|30482.24
15:52:24|30480.66
15:52:26|30476.07
15:52:26|30476.08
15:52:27|30476.08
15:52:28|30476.06
15:52:29|30476.06
15:52:30|30468.61
15:52:31|30468.61
15:52:32|30468.62
15:52:33|30470.99
15:52:34|30470.99
15:52:35|30470.99
15:52:36|30471.
15:52:38|30471.
15:52:39|30470.99
15:52:40|30474.49
15:52:41|30474.5
15:52:42|30474.51
15:52:43|30476.43
15:52:44|30476.45
15:52:45|30476.45
15:52:46|30476.44
15:52:47|30476.45
15:52:48|30476.45
15:52:49|30476.45
15:52:50|30472.53
15:52:51|30472.51
15:52:52|30472.51
15:52:53|30472.51
15:52:54|30472.5
15:52:55|30472.51
15:52:56|30472.5
15:52:57|30472.5
15:52:58|30472.51
15:52:59|30472.22
15:53:00|30472.22
15:53:01|30472.22
15:53:02|30468.21
15:53:03|30468.16
15:53:04|30468.17
15:53:05|30466.89
15:53:06|30466.55
15:53:07|30461.16
15:53:08|30461.14
15:53:09|30453.23
15:53:10|30453.23
15:53:11|30459.44
15:53:12|30459.43
15:53:13|30461.6
15:53:15|30455.06
15:53:16|30457.25
15:53:17|30457.24
15:53:17|30461.58
15:53:19|30467.88
15:53:20|30467.88
15:53:21|30467.88
15:53:22|30467.89
15:53:23|30467.88
15:53:24|30467.89
15:53:25|30467.89
15:53:26|30467.89
15:53:27|30469.39
15:53:28|30469.39
15:53:29|30469.39
15:53:30|30469.39
15:53:31|30469.39
15:53:32|30469.39
15:53:33|30465.75
15:53:34|30463.58
15:53:35|30463.57
15:53:36|30463.57
15:53:37|30463.57
15:53:38|30463.57
15:53:39|30463.58
15:53:40|30463.57
15:53:41|30463.57
15:53:42|30462.51
15:53:43|30462.2
15:53:44|30470.42
15:53:45|30470.43
15:53:46|30470.43
15:53:47|30470.43
15:53:48|30470.42
15:53:49|30470.42
15:53:50|30470.42
15:53:51|30470.42
15:53:52|30470.43
15:53:53|30470.43
15:53:54|30470.43
15:53:55|30470.42
15:53:56|30470.42
15:53:57|30470.42
15:53:58|30470.43
15:53:59|30470.43
15:54:00|30470.43
15:54:01|30467.44
15:54:02|30467.4
15:54:03|30463.63
15:54:04|30463.63
15:54:05|30463.62
15:54:06|30463.62
15:54:07|30465.14
15:54:08|30465.13
15:54:09|30465.13
15:54:10|30462.1
15:54:11|30460.14
15:54:12|30455.41
15:54:13|30452.85
15:54:14|30452.85
15:54:15|30452.86
15:54:16|30452.86
15:54:17|30452.85
15:54:19|30452.85
15:54:20|30452.85
15:54:21|30452.86
15:54:23|30451.06
15:54:23|30450.72
15:54:25|30442.35
15:54:27|30442.36
15:54:27|30442.35
15:54:28|30444.
15:54:30|30448.07
15:54:31|30448.07
15:54:32|30452.84
15:54:33|30452.84
15:54:35|30453.89
15:54:36|30453.88
15:54:38|30453.89
15:54:38|30453.91
15:54:39|30454.68
15:54:40|30454.67
15:54:41|30454.67
15:54:42|30459.89
15:54:43|30459.95
15:54:44|30459.95
15:54:45|30459.94
15:54:46|30465.14
15:54:47|30465.14
15:54:48|30465.2
15:54:49|30465.44
15:54:50|30470.41
15:54:51|30470.41
15:54:52|30470.41
15:54:54|30466.9
15:54:54|30466.9
15:54:56|30466.89
15:54:57|30465.82
15:54:57|30460.57
15:54:58|30460.58
15:54:59|30460.57
15:55:00|30460.58
15:55:01|30463.44
15:55:02|30465.12
15:55:04|30465.12
15:55:06|30465.
15:55:07|30465.
15:55:07|30465.01
15:55:08|30465.
15:55:09|30462.67
15:55:10|30458.42
15:55:11|30458.41
15:55:12|30458.41
15:55:14|30458.42
15:55:14|30454.67
15:55:15|30451.61
15:55:16|30449.74
15:55:17|30446.25
15:55:19|30445.95
15:55:20|30445.95
15:55:22|30445.95
15:55:22|30443.09
15:55:24|30441.96
15:55:24|30441.94
15:55:26|30440.01
15:55:27|30440.02
15:55:29|30439.95
15:55:29|30439.95
15:55:30|30439.96
15:55:31|30439.96
15:55:32|30439.95
15:55:33|30439.91
15:55:34|30439.91
15:55:35|30439.91
15:55:36|30439.92
15:55:37|30439.91
15:55:38|30439.92
15:55:39|30439.92
15:55:40|30439.92
15:55:41|30439.92
15:55:42|30441.93
15:55:43|30441.96
15:55:44|30444.52
15:55:45|30444.52
15:55:46|30444.52
15:55:47|30444.51
15:55:48|30444.51
15:55:49|30447.91
15:55:50|30447.9
15:55:51|30447.91
15:55:52|30447.91
15:55:53|30447.91
15:55:54|30447.91
15:55:55|30446.45
15:55:56|30446.44
15:55:57|30446.44
15:55:58|30446.44
15:55:59|30446.45
15:56:00|30446.44
15:56:01|30443.06
15:56:03|30443.05
15:56:04|30443.06
15:56:05|30443.06
15:56:05|30443.06
15:56:07|30450.
15:56:08|30455.82
15:56:08|30455.95
15:56:10|30461.05
15:56:10|30463.17
15:56:11|30465.31
15:56:13|30465.32
15:56:14|30465.45
15:56:15|30465.45
15:56:16|30465.96
15:56:17|30465.95
15:56:18|30465.95
15:56:19|30465.95
15:56:21|30464.67
15:56:22|30463.18
15:56:23|30463.19
15:56:25|30463.19
15:56:26|30463.19
15:56:27|30463.19
15:56:28|30463.2
15:56:30|30463.2
15:56:31|30463.19
15:56:32|30463.19
15:56:33|30463.2
15:56:34|30463.2
15:56:35|30463.19
15:56:36|30464.99
15:56:37|30465.04
15:56:38|30466.69
15:56:39|30466.89
15:56:40|30466.89
15:56:41|30466.92
15:56:42|30466.91
15:56:43|30466.92
15:56:44|30466.92
15:56:45|30466.91
15:56:46|30466.92
15:56:47|30466.91
15:56:48|30463.88
15:56:49|30463.87
15:56:50|30463.87
15:56:51|30463.87
15:56:52|30463.87
15:56:53|30463.87
15:56:54|30463.87
15:56:55|30463.87
15:56:56|30459.42
15:56:57|30459.43
15:56:58|30459.42
15:56:59|30452.9
15:57:00|30452.91
15:57:01|30452.9
15:57:02|30452.9
15:57:03|30452.9
15:57:04|30452.91
15:57:05|30452.91
15:57:06|30452.9
15:57:07|30452.9
15:57:09|30456.72
15:57:10|30458.76
15:57:10|30458.76
15:57:12|30462.28
15:57:13|30462.28
15:57:14|30459.79
15:57:15|30459.16
15:57:15|30459.17
15:57:16|30459.16
15:57:17|30452.9
15:57:18|30452.81
15:57:19|30450.77
15:57:20|30450.77
15:57:21|30450.77
15:57:22|30445.59
15:57:24|30442.98
15:57:25|30442.99
15:57:27|30442.98
15:57:27|30442.98
15:57:29|30442.98
15:57:30|30442.99
15:57:31|30442.99
15:57:32|30442.98
15:57:33|30442.98
15:57:34|30442.99
15:57:35|30442.98
15:57:36|30442.98
15:57:37|30442.98
15:57:39|30442.98
15:57:41|30442.98
15:57:41|30442.98
15:57:42|30442.98
15:57:43|30442.98
15:57:44|30442.98
15:57:45|30442.98
15:57:46|30442.98
15:57:47|30439.
15:57:48|30437.35
15:57:49|30442.97
15:57:50|30443.03
15:57:51|30443.47
15:57:52|30443.47
15:57:53|30443.04
15:57:54|30443.03
15:57:56|30440.83
15:57:56|30440.83
15:57:58|30440.83
15:57:58|30440.83
15:57:59|30440.84
15:58:00|30440.83
15:58:01|30440.83
15:58:02|30440.83
15:58:03|30440.83
15:58:04|30440.83
15:58:05|30440.83
15:58:06|30447.42
15:58:07|30450.04
15:58:08|30456.82
15:58:09|30456.81
15:58:10|30453.8
15:58:11|30453.8
15:58:12|30453.79
15:58:13|30453.8
15:58:14|30453.82
15:58:15|30456.82
15:58:16|30460.9
15:58:17|30463.92
15:58:18|30464.81
15:58:19|30464.8
15:58:20|30464.8
15:58:21|30464.8
15:58:22|30464.81
15:58:23|30464.81
15:58:24|30464.8
15:58:25|30462.8
15:58:26|30462.71
15:58:27|30462.72
15:58:28|30462.72
15:58:30|30462.71
15:58:31|30462.71
15:58:32|30462.71
15:58:33|30462.71
15:58:34|30459.72
15:58:35|30458.91
15:58:36|30453.8
15:58:37|30453.8
15:58:38|30453.8
15:58:39|30453.8
15:58:40|30453.8
15:58:41|30453.8
15:58:43|30453.79
15:58:43|30453.79
15:58:44|30453.79
15:58:45|30453.79
15:58:46|30453.8
15:58:47|30458.91
15:58:48|30458.91
15:58:49|30458.92
15:58:50|30458.92
15:58:51|30458.94
15:58:52|30458.95
15:58:53|30458.94
15:58:54|30458.95
15:58:55|30458.95
15:58:56|30458.95
15:58:57|30458.96
15:58:58|30459.05
15:58:59|30459.04
15:59:00|30460.
15:59:01|30462.7
15:59:02|30464.23
15:59:03|30464.23
15:59:04|30464.23
15:59:05|30464.23
15:59:06|30464.23
15:59:08|30472.38
15:59:09|30472.38
15:59:10|30472.38
15:59:11|30472.38
15:59:12|30468.96
15:59:13|30468.97
15:59:14|30472.52
15:59:15|30472.52
15:59:16|30472.52
15:59:17|30472.53
15:59:18|30472.51
15:59:18|30471.31
15:59:20|30471.32
15:59:21|30471.31
15:59:22|30471.31
15:59:23|30471.31
15:59:24|30471.31
15:59:25|30471.31
15:59:26|30471.32
15:59:27|30471.32
15:59:28|30471.32
15:59:29|30471.32
15:59:31|30472.47
15:59:32|30472.48
15:59:34|30472.47
15:59:34|30472.47
15:59:36|30482.65
15:59:37|30482.66
15:59:38|30482.7
15:59:39|30482.69
15:59:41|30482.69
15:59:41|30482.69
15:59:42|30477.
15:59:43|30477.
15:59:44|30475.54
15:59:45|30475.54
15:59:46|30475.54
15:59:47|30468.89
15:59:48|30468.88
15:59:49|30468.88
15:59:50|30468.88
15:59:51|30468.88
15:59:53|30468.88
15:59:53|30467.09
15:59:54|30466.89
15:59:55|30469.04
15:59:57|30475.46
15:59:58|30476.78
15:59:58|30476.78
16:00:00|30476.78
16:00:01|30476.78
16:00:02|30476.77
16:00:03|30476.77
16:00:05|30476.77
16:00:05|30476.77
16:00:06|30476.78
16:00:08|30468.95
16:00:09|30468.95
16:00:10|30468.96
16:00:11|30468.96
16:00:12|30471.22
16:00:13|30466.7
16:00:14|30467.43
16:00:15|30469.27
16:00:16|30469.27
16:00:17|30469.26
16:00:18|30467.44
16:00:18|30467.42
16:00:20|30465.69
16:00:21|30475.73
16:00:22|30475.75
16:00:23|30480.
16:00:25|30482.46
16:00:26|30483.53
16:00:27|30484.72
16:00:28|30495.48
16:00:29|30495.48
16:00:31|30498.44
16:00:32|30498.44
16:00:33|30498.45
16:00:34|30498.44
16:00:35|30498.44
16:00:37|30498.44
16:00:37|30498.45
16:00:39|30498.44
16:00:39|30498.45
16:00:41|30498.98
16:00:42|30498.99
16:00:43|30498.99
16:00:44|30498.98
16:00:45|30498.99
16:00:46|30498.99
16:00:48|30498.99
16:00:49|30498.98
16:00:50|30498.99
16:00:51|30499.99
16:00:53|30502.41
16:00:53|30502.44
16:00:54|30496.43
16:00:55|30496.43
16:00:56|30496.43
16:00:57|30496.45
16:00:58|30497.95
16:00:59|30497.95
16:01:00|30497.94
16:01:01|30500.45
16:01:02|30504.4
16:01:03|30504.99
16:01:04|30504.99
16:01:05|30505.02
16:01:06|30509.66
16:01:07|30515.95
16:01:08|30515.94
16:01:09|30509.67
16:01:10|30509.67
16:01:11|30505.01
16:01:12|30505.02
16:01:13|30501.9
16:01:14|30497.29
16:01:16|30497.27
16:01:16|30497.28
16:01:17|30497.27
16:01:18|30497.27
16:01:19|30502.11
16:01:20|30502.1
16:01:22|30502.11
16:01:23|30502.11
16:01:24|30502.11
16:01:25|30502.11
16:01:26|30502.11
16:01:28|30502.1
16:01:30|30499.01
16:01:31|30499.
16:01:33|30503.88
16:01:34|30503.88
16:01:36|30503.88
16:01:36|30503.88
16:01:37|30503.88
16:01:38|30503.88
16:01:40|30503.87
16:01:40|30503.97
16:01:41|30506.01
16:01:42|30506.99
16:01:43|30506.98
16:01:44|30511.25
16:01:45|30511.26
16:01:46|30511.25
16:01:47|30511.25
16:01:48|30511.25
16:01:49|30511.26
16:01:50|30511.26
16:01:51|30511.25
16:01:52|30511.26
16:01:54|30511.25
16:01:54|30511.25
16:01:55|30511.25
16:01:56|30505.19
16:01:57|30505.2
16:01:58|30506.89
16:01:59|30506.88
16:02:00|30506.89
16:02:01|30508.84
16:02:03|30508.84
16:02:04|30508.84
16:02:05|30508.83
16:02:05|30508.84
16:02:07|30508.84
16:02:08|30508.84
16:02:09|30508.84
16:02:10|30508.83
16:02:11|30508.84
16:02:11|30508.91
16:02:14|30512.72
16:02:15|30512.75
16:02:16|30505.35
16:02:17|30503.88
16:02:18|30503.89
16:02:19|30503.89
16:02:20|30511.99
16:02:21|30509.98
16:02:21|30511.99
16:02:24|30512.09
16:02:25|30512.09
16:02:25|30512.09
16:02:26|30512.09
16:02:27|30512.09
16:02:29|30512.1
16:02:30|30512.09
16:02:32|30512.09
16:02:33|30512.09
16:02:34|30512.09
16:02:35|30512.1
16:02:35|30512.09
16:02:37|30512.09
16:02:38|30509.24
16:02:39|30509.1
16:02:40|30509.1
16:02:42|30509.1
16:02:42|30509.11
16:02:43|30509.1
16:02:44|30505.24
16:02:45|30505.25
16:02:46|30505.16
16:02:47|30505.15
16:02:48|30500.01
16:02:49|30496.32
16:02:50|30495.43
16:02:51|30495.43
16:02:52|30495.44
16:02:53|30498.78
16:02:54|30499.33
16:02:55|30502.29
16:02:56|30502.64
16:02:57|30509.29
16:02:58|30512.06
16:02:59|30516.79
16:03:00|30517.
16:03:01|30520.97
16:03:02|30519.27
16:03:03|30519.27
16:03:04|30516.96
16:03:05|30509.13
16:03:07|30504.46
16:03:08|30504.46
16:03:09|30504.45
16:03:10|30504.45
16:03:10|30504.46
16:03:13|30504.45
16:03:13|30504.45
16:03:14|30504.46
16:03:15|30504.46
16:03:17|30504.45
16:03:18|30507.43
16:03:18|30507.45
16:03:20|30509.58
16:03:20|30511.14
16:03:21|30514.08
16:03:22|30514.09
16:03:23|30514.08
16:03:24|30514.09
16:03:26|30514.09
16:03:26|30514.09
16:03:27|30514.09
16:03:28|30514.09
16:03:31|30514.09
16:03:32|30514.18
16:03:34|30510.15
16:03:35|30507.19
16:03:36|30506.94
16:03:37|30506.94
16:03:38|30506.93
16:03:39|30506.93
16:03:40|30500.31
16:03:41|30500.32
16:03:42|30500.32
16:03:43|30500.31
16:03:44|30500.31
16:03:45|30500.32
16:03:46|30500.32
16:03:47|30500.31
16:03:48|30500.32
16:03:49|30500.31
16:03:50|30495.81
16:03:52|30495.72
16:03:52|30495.71
16:03:54|30491.17
16:03:55|30491.16
16:03:55|30491.17
16:03:57|30491.16
16:03:58|30491.17
16:03:59|30491.16
16:04:00|30491.16
16:04:01|30491.16
16:04:02|30491.16
16:04:03|30487.02
16:04:04|30482.73
16:04:05|30477.68
16:04:06|30477.67
16:04:07|30477.68
16:04:08|30477.67
16:04:09|30477.67
16:04:10|30472.98
16:04:11|30472.25
16:04:12|30472.24
16:04:13|30472.25
16:04:14|30477.34
16:04:15|30477.34
16:04:16|30477.34
16:04:17|30477.35
16:04:18|30483.73
16:04:19|30483.73
16:04:20|30481.72
16:04:21|30481.72
16:04:22|30481.73
16:04:24|30475.42
16:04:25|30475.41
16:04:25|30475.42
16:04:26|30475.42
16:04:28|30477.33
16:04:29|30477.33
16:04:30|30477.34
16:04:31|30477.34
16:04:32|30481.72
16:04:34|30481.72
16:04:34|30481.73
16:04:35|30481.72
16:04:37|30481.72
16:04:38|30484.58
16:04:39|30487.95
16:04:41|30487.95
16:04:42|30487.95
16:04:43|30487.96
16:04:44|30487.96
16:04:45|30487.96
16:04:46|30499.69
16:04:47|30499.68
16:04:48|30499.68
16:04:49|30499.68
16:04:50|30500.24
16:04:51|30500.23
16:04:52|30500.23
16:04:53|30500.24
16:04:54|30500.23
16:04:55|30500.23
16:04:56|30500.24
16:04:57|30500.23
16:04:58|30500.24
16:04:59|30500.23
16:05:00|30504.23
16:05:01|30504.24
16:05:02|30502.1
16:05:03|30500.37
16:05:04|30500.37
16:05:05|30500.37
16:05:06|30500.37
16:05:07|30500.37
16:05:08|30500.37
16:05:09|30500.37
16:05:10|30501.6
16:05:11|30503.06
16:05:12|30503.07
16:05:13|30504.24
16:05:14|30504.23
16:05:15|30504.23
16:05:16|30504.23
16:05:17|30504.23
16:05:18|30504.23
16:05:19|30503.06
16:05:20|30490.58
16:05:22|30490.57
16:05:23|30485.35
16:05:24|30485.27
16:05:25|30485.26
16:05:25|30485.27
16:05:27|30485.26
16:05:29|30485.27
16:05:29|30485.26
16:05:31|30485.26
16:05:32|30485.26
16:05:33|30485.26
16:05:35|30485.27
16:05:36|30485.26
16:05:37|30485.27
16:05:38|30485.26
16:05:39|30485.26
16:05:40|30485.27
16:05:42|30481.96
16:05:43|30478.68
16:05:44|30478.67
16:05:45|30478.67
16:05:46|30478.67
16:05:47|30478.67
16:05:49|30478.66
16:05:49|30478.67
16:05:50|30478.66
16:05:51|30478.66
16:05:52|30474.16
16:05:53|30472.17
16:05:54|30471.74
16:05:56|30471.73
16:05:57|30463.68
16:05:57|30458.3
16:05:59|30450.61
16:05:59|30450.01
16:06:00|30450.82
16:06:01|30450.
16:06:02|30441.6
16:06:03|30441.6
16:06:04|30437.5
16:06:05|30437.5
16:06:06|30437.5
16:06:07|30434.23
16:06:08|30431.5
16:06:09|30428.58
16:06:10|30436.23
16:06:11|30436.23
16:06:12|30440.62
16:06:13|30444.5
16:06:14|30452.73
16:06:15|30452.73
16:06:16|30452.8
16:06:17|30452.74
16:06:18|30444.19
16:06:19|30444.19
16:06:20|30444.19
16:06:21|30444.19
16:06:22|30444.5
16:06:23|30452.72
16:06:25|30452.73
16:06:26|30448.8
16:06:27|30448.8
16:06:28|30446.24
16:06:29|30444.32
16:06:30|30444.33
16:06:31|30444.32
16:06:32|30448.85
16:06:34|30448.84
16:06:34|30449.99
16:06:36|30454.23
16:06:37|30454.23
16:06:38|30451.67
16:06:39|30455.09
16:06:39|30460.99
16:06:40|30466.82
16:06:41|30474.56
16:06:42|30474.57
16:06:43|30474.57
16:06:45|30474.57
16:06:45|30474.57
16:06:47|30475.73
16:06:47|30478.25
16:06:48|30478.69
16:06:49|30478.68
16:06:51|30478.68
16:06:51|30478.68
16:06:52|30478.69
16:06:53|30478.68
16:06:55|30478.68
16:06:56|30478.69
16:06:57|30478.69
16:06:58|30478.68
16:06:59|30478.68
16:07:00|30478.68
16:07:01|30478.7
16:07:02|30478.7
16:07:03|30478.69
16:07:04|30478.7
16:07:05|30478.77
16:07:06|30482.55
16:07:07|30482.61
16:07:08|30482.61
16:07:09|30482.61
16:07:10|30479.59
16:07:11|30474.78
16:07:13|30468.69
16:07:13|30465.21
16:07:15|30465.21
16:07:15|30465.22
16:07:16|30465.13
16:07:18|30464.9
16:07:18|30464.9
16:07:20|30464.9
16:07:20|30464.9
16:07:21|30464.91
16:07:22|30464.91
16:07:23|30464.91
16:07:24|30463.94
16:07:26|30461.82
16:07:27|30461.83
16:07:27|30461.83
16:07:29|30469.84
16:07:30|30469.83
16:07:31|30469.83
16:07:32|30469.84
16:07:33|30469.84
16:07:34|30469.84
16:07:36|30469.83
16:07:37|30472.08
16:07:39|30472.16
16:07:40|30473.33
16:07:40|30473.34
16:07:42|30473.34
16:07:42|30473.33
16:07:44|30473.33
16:07:44|30469.84
16:07:46|30469.84
16:07:46|30469.85
16:07:47|30469.85
16:07:49|30469.84
16:07:50|30469.85
16:07:51|30476.9
16:07:52|30482.64
16:07:53|30482.64
16:07:54|30482.64
16:07:55|30478.75
16:07:56|30478.75
16:07:57|30478.74
16:07:58|30478.75
16:07:59|30478.75
16:08:00|30480.91
16:08:01|30486.76
16:08:02|30486.76
16:08:03|30486.76
16:08:04|30484.31
16:08:05|30484.3
16:08:06|30484.3
16:08:07|30484.3
16:08:08|30489.13
16:08:09|30488.51
16:08:10|30488.51
16:08:11|30488.49
16:08:12|30488.5
16:08:13|30488.49
16:08:14|30488.5
16:08:15|30483.78
16:08:16|30483.78
16:08:17|30483.77
16:08:18|30484.42
16:08:19|30484.44
16:08:20|30487.49
16:08:21|30487.48
16:08:22|30485.57
16:08:23|30485.58
16:08:24|30485.58
16:08:25|30485.57
16:08:26|30489.03
16:08:27|30489.04
16:08:28|30489.04
16:08:29|30489.03
16:08:30|30486.01
16:08:31|30486.01
16:08:32|30486.
16:08:33|30486.
16:08:34|30486.
16:08:35|30486.01
16:08:36|30486.01
16:08:37|30486.01
16:08:38|30486.01
16:08:40|30486.
16:08:41|30486.
16:08:42|30485.99
16:08:44|30485.99
16:08:44|30486.
16:08:46|30486.
16:08:46|30485.99
16:08:48|30486.
16:08:49|30486.
16:08:50|30485.99
16:08:50|30493.27
16:08:52|30497.21
16:08:53|30490.95
16:08:53|30490.95
16:08:55|30490.95
16:08:55|30490.96
16:08:56|30490.96
16:08:57|30490.95
16:08:59|30490.95
16:09:01|30490.96
16:09:02|30490.96
16:09:03|30488.11
16:09:04|30484.59
16:09:05|30484.6
16:09:06|30485.99
16:09:06|30490.95
16:09:07|30490.95
16:09:09|30490.94
16:09:09|30490.95
16:09:11|30490.94
16:09:11|30490.95
16:09:13|30490.95
16:09:13|30491.31
16:09:14|30495.77
16:09:16|30495.77
16:09:17|30495.78
16:09:17|30495.78
16:09:18|30495.77
16:09:20|30495.77
16:09:21|30498.83
16:09:22|30498.84
16:09:23|30498.83
16:09:24|30498.84
16:09:26|30498.83
16:09:27|30498.86
16:09:28|30498.86
16:09:29|30498.9
16:09:31|30499.32
16:09:32|30499.69
16:09:32|30499.89
16:09:33|30499.89
16:09:34|30496.86
16:09:36|30499.88
16:09:38|30499.89
16:09:39|30499.88
16:09:40|30499.89
16:09:42|30499.89
16:09:43|30499.88
16:09:44|30499.88
16:09:45|30499.88
16:09:46|30499.89
16:09:47|30499.89
16:09:48|30499.88
16:09:49|30499.88
16:09:50|30499.89
16:09:51|30499.89
16:09:53|30499.88
16:09:54|30499.89
16:09:55|30499.9
16:09:56|30499.92
16:09:56|30505.32
16:09:57|30505.32
16:09:59|30505.52
16:10:00|30505.52
16:10:00|30508.19
16:10:01|30508.61
16:10:03|30508.62
16:10:04|30508.62
16:10:05|30509.07
16:10:06|30512.04
16:10:07|30512.03
16:10:08|30507.
16:10:10|30510.98
16:10:10|30508.64
16:10:12|30508.64
16:10:13|30508.64
16:10:13|30508.64
16:10:14|30508.64
16:10:16|30508.64
16:10:17|30508.64
16:10:18|30508.64
16:10:19|30508.63
16:10:20|30508.64
16:10:21|30508.64
16:10:22|30508.64
16:10:23|30508.64
16:10:24|30508.64
16:10:25|30506.66
16:10:27|30506.66
16:10:28|30506.66
16:10:29|30505.24
16:10:30|30502.66
16:10:31|30502.66
16:10:32|30502.67
16:10:33|30505.73
16:10:34|30504.76
16:10:35|30504.77
16:10:36|30504.76
16:10:38|30504.76
16:10:39|30504.77
16:10:40|30504.76
16:10:41|30504.77
16:10:43|30504.75
16:10:44|30491.02
16:10:45|30489.
16:10:46|30488.97
16:10:47|30488.98
16:10:48|30491.05
16:10:49|30491.41
16:10:50|30496.64
16:10:51|30496.65
16:10:52|30496.65
16:10:53|30496.65
16:10:54|30496.64
16:10:55|30496.65
16:10:56|30496.65
16:10:57|30496.65
16:10:58|30496.65
16:10:59|30494.44
16:11:00|30494.45
16:11:01|30494.45
16:11:02|30494.5
16:11:03|30496.47
16:11:04|30496.64
16:11:05|30503.64
16:11:06|30508.47
16:11:07|30508.48
16:11:08|30508.48
16:11:09|30509.83
16:11:10|30508.16
16:11:12|30508.17
16:11:12|30508.17
16:11:14|30508.17
16:11:14|30506.34
16:11:15|30504.84
16:11:17|30505.75
16:11:17|30506.27
16:11:18|30506.28
16:11:19|30506.28
16:11:21|30504.68
16:11:21|30504.68
16:11:23|30503.86
16:11:23|30498.73
16:11:24|30502.5
16:11:25|30502.51
16:11:27|30502.51
16:11:28|30502.5
16:11:30|30502.51
16:11:31|30502.5
16:11:32|30502.54
16:11:33|30502.54
16:11:33|30502.53
16:11:34|30502.53
16:11:36|30502.53
16:11:37|30502.53
16:11:39|30502.54
16:11:40|30505.24
16:11:41|30509.15
16:11:42|30509.15
16:11:43|30509.23
16:11:45|30509.23
16:11:45|30509.28
16:11:46|30514.15
16:11:47|30514.88
16:11:48|30514.87
16:11:49|30514.88
16:11:50|30509.54
16:11:51|30509.53
16:11:52|30502.53
16:11:53|30502.54
16:11:54|30502.54
16:11:55|30502.53
16:11:57|30502.54
16:11:57|30502.54
16:11:58|30502.53
16:11:59|30503.46
16:12:00|30503.99
16:12:01|30503.99
16:12:02|30502.53
16:12:04|30502.54
16:12:05|30502.54
16:12:06|30502.54
16:12:08|30502.54
16:12:08|30504.51
16:12:09|30505.03
16:12:10|30505.03
16:12:11|30504.19
16:12:12|30504.19
16:12:14|30504.19
16:12:14|30504.19
16:12:15|30505.04
16:12:16|30506.2
16:12:17|30514.83
16:12:18|30514.82
16:12:20|30516.53
16:12:20|30516.94
16:12:22|30516.94
16:12:22|30520.12
16:12:23|30520.5
16:12:24|30520.5
16:12:25|30520.5
16:12:26|30520.5
16:12:27|30520.51
16:12:29|30520.57
16:12:30|30520.56
16:12:31|30520.55
16:12:32|30520.55
16:12:33|30520.55
16:12:34|30520.55
16:12:35|30516.99
16:12:37|30518.96
16:12:37|30518.92
16:12:38|30518.7
16:12:40|30518.69
16:12:42|30518.7
16:12:42|30518.7
16:12:43|30518.7
16:12:44|30518.7
16:12:46|30514.61
16:12:47|30511.19
16:12:48|30511.2
16:12:49|30511.2
16:12:50|30511.2
16:12:51|30511.2
16:12:53|30511.2
16:12:54|30511.19
16:12:55|30511.19
16:12:55|30511.19
16:12:56|30511.19
16:12:58|30511.2
16:12:58|30504.41
16:13:00|30506.55
16:13:01|30507.59
16:13:02|30507.7
16:13:03|30507.72
16:13:05|30510.13
16:13:07|30521.74
16:13:07|30524.66
16:13:08|30526.31
16:13:09|30531.06
16:13:10|30533.6
16:13:11|30525.01
16:13:12|30525.01
16:13:13|30525.
16:13:14|30524.09
16:13:15|30524.08
16:13:16|30524.09
16:13:17|30524.08
16:13:18|30524.08
16:13:19|30524.08
16:13:20|30524.08
16:13:21|30524.08
16:13:22|30524.08
16:13:23|30524.09
16:13:24|30525.6
16:13:25|30531.04
16:13:26|30533.66
16:13:27|30534.32
16:13:28|30539.43
16:13:29|30540.07
16:13:30|30540.06
16:13:31|30540.06
16:13:32|30540.07
16:13:33|30540.07
16:13:34|30540.06
16:13:35|30545.2
16:13:36|30546.61
16:13:37|30546.61
16:13:38|30549.49
16:13:39|30549.5
16:13:41|30544.09
16:13:42|30544.1
16:13:43|30544.09
16:13:45|30544.09
16:13:45|30546.54
16:13:46|30546.55
16:13:48|30546.55
16:13:49|30546.55
16:13:51|30549.61
16:13:51|30549.61
16:13:53|30549.6
16:13:54|30549.6
16:13:55|30552.63
16:13:56|30546.
16:13:57|30546.
16:13:58|30546.
16:13:59|30536.06
16:14:00|30536.07
16:14:01|30536.84
16:14:02|30536.83
16:14:03|30536.83
16:14:04|30536.84
16:14:05|30536.83
16:14:06|30536.83
16:14:07|30536.84
16:14:08|30544.87
16:14:09|30544.86
16:14:10|30544.87
16:14:11|30544.87
16:14:12|30544.86
16:14:13|30534.76
16:14:14|30534.76
16:14:15|30534.76
16:14:17|30534.76
16:14:18|30537.44
16:14:19|30539.42
16:14:20|30539.43
16:14:21|30539.42
16:14:22|30539.43
16:14:23|30539.43
16:14:24|30539.43
16:14:25|30539.42
16:14:26|30539.42
16:14:27|30539.42
16:14:28|30539.42
16:14:29|30539.43
16:14:30|30539.42
16:14:31|30539.43
16:14:32|30539.42
16:14:33|30539.42
16:14:34|30539.43
16:14:35|30539.43
16:14:36|30539.42
16:14:37|30539.42
16:14:38|30539.43
16:14:39|30539.41
16:14:40|30539.41
16:14:41|30539.42
16:14:42|30539.41
16:14:43|30539.41
16:14:44|30539.42
16:14:45|30539.41
16:14:46|30539.41
16:14:48|30539.41
16:14:48|30539.41
16:14:50|30537.87
16:14:51|30537.88
16:14:52|30537.87
16:14:52|30537.87
16:14:54|30537.88
16:14:55|30537.87
16:14:56|30537.87
16:14:56|30537.88
16:14:58|30537.88
16:14:59|30537.88
16:15:00|30537.88
16:15:00|30537.88
16:15:02|30537.88
16:15:04|30537.87
16:15:06|30537.88
16:15:07|30537.88
16:15:08|30537.88
16:15:09|30537.87
16:15:10|30537.88
16:15:11|30536.34
16:15:12|30533.02
16:15:13|30533.
16:15:14|30533.01
16:15:15|30533.01
16:15:16|30533.
16:15:17|30533.
16:15:18|30533.01
16:15:19|30533.01
16:15:20|30533.01
16:15:21|30533.
16:15:22|30533.
16:15:23|30533.
16:15:24|30533.
16:15:25|30533.
16:15:26|30533.
16:15:27|30533.
16:15:28|30533.
16:15:29|30533.01
16:15:30|30533.
16:15:31|30533.01
16:15:32|30533.01
16:15:33|30533.01
16:15:34|30533.
16:15:35|30526.33
16:15:37|30526.33
16:15:38|30528.1
16:15:38|30528.1
16:15:39|30528.1
16:15:41|30528.1
16:15:42|30528.09
16:15:43|30528.09
16:15:44|30528.09
16:15:45|30528.09
16:15:46|30528.1
16:15:47|30528.09
16:15:49|30528.1
16:15:50|30528.09
16:15:51|30528.04
16:15:53|30528.04
16:15:54|30528.04
16:15:55|30528.03
16:15:55|30528.03
16:15:57|30518.07
16:15:58|30518.06
16:15:59|30518.07
16:16:00|30511.62
16:16:01|30511.62
16:16:02|30511.62
16:16:03|30511.62
16:16:04|30511.63
16:16:05|30511.62
16:16:06|30510.79
16:16:07|30510.79
16:16:08|30507.95
16:16:09|30505.24
16:16:10|30505.24
16:16:11|30505.24
16:16:12|30505.25
16:16:13|30502.29
16:16:14|30500.29
16:16:15|30496.13
16:16:17|30496.14
16:16:17|30496.14
16:16:19|30496.14
16:16:20|30496.13
16:16:21|30496.13
16:16:22|30496.13
16:16:23|30505.27
16:16:24|30505.27
16:16:25|30505.28
16:16:26|30505.27
16:16:27|30505.27
16:16:28|30505.27
16:16:29|30505.28
16:16:31|30505.27
16:16:32|30505.28
16:16:33|30505.27
16:16:34|30505.28
16:16:35|30505.27
16:16:36|30505.27
16:16:37|30505.27
16:16:37|30505.28
16:16:39|30505.28
16:16:40|30506.05
16:16:41|30506.79
16:16:43|30506.79
16:16:43|30506.79
16:16:45|30511.13
16:16:46|30514.87
16:16:47|30514.86
16:16:47|30514.87
16:16:49|30514.92
16:16:50|30519.85
16:16:51|30522.96
16:16:52|30526.11
16:16:53|30526.12
16:16:54|30526.12
16:16:55|30526.12
16:16:56|30526.12
16:16:57|30528.08
16:16:58|30528.08
16:16:59|30528.09
16:17:01|30528.08
16:17:01|30528.09
16:17:02|30526.11
16:17:03|30521.96
16:17:04|30521.95
16:17:05|30521.96
16:17:06|30521.96
16:17:08|30521.96
16:17:08|30521.95
16:17:09|30521.95
16:17:10|30521.96
16:17:11|30521.96
16:17:12|30521.9
16:17:14|30521.9
16:17:14|30521.91
16:17:15|30521.96
16:17:16|30525.27
16:17:17|30525.27
16:17:18|30525.27
16:17:19|30525.27
16:17:20|30525.27
16:17:21|30525.26
16:17:23|30525.27
16:17:23|30525.27
16:17:24|30525.27
16:17:25|30525.26
16:17:26|30525.27
16:17:27|30525.26
16:17:28|30525.26
16:17:29|30525.26
16:17:30|30525.26
16:17:32|30525.27
16:17:33|30528.08
16:17:34|30528.12
16:17:35|30528.12
16:17:37|30528.12
16:17:37|30528.12
16:17:38|30528.11
16:17:39|30528.12
16:17:40|30528.11
16:17:41|30523.73
16:17:42|30523.73
16:17:44|30523.73
16:17:46|30525.23
16:17:47|30526.85
16:17:48|30526.85
16:17:49|30526.85
16:17:50|30524.82
16:17:51|30518.08
16:17:52|30518.08
16:17:53|30513.78
16:17:54|30511.11
16:17:55|30511.11
16:17:55|30511.11
16:17:56|30511.11
16:17:57|30511.11
16:17:59|30509.84
16:18:00|30511.08
16:18:01|30511.1
16:18:02|30511.1
16:18:03|30511.11
16:18:04|30511.1
16:18:05|30511.11
16:18:06|30511.11
16:18:07|30511.13
16:18:08|30514.96
16:18:09|30515.17
16:18:09|30515.18
16:18:11|30515.18
16:18:11|30515.17
16:18:13|30515.18
16:18:14|30515.17
16:18:15|30515.17
16:18:15|30515.17
16:18:17|30515.17
16:18:19|30510.14
16:18:19|30513.62
16:18:20|30513.62
16:18:21|30513.61
16:18:22|30519.47
16:18:23|30518.4
16:18:24|30514.82
16:18:25|30514.82
16:18:26|30509.84
16:18:27|30503.63
16:18:28|30506.94
16:18:29|30506.93
16:18:30|30506.93
16:18:31|30506.94
16:18:33|30513.85
16:18:34|30513.85
16:18:35|30510.9
16:18:36|30505.28
16:18:37|30505.28
16:18:38|30505.29
16:18:38|30502.66
16:18:40|30501.58
16:18:41|30501.58
16:18:42|30504.04
16:18:44|30505.26
16:18:44|30505.27
16:18:47|30505.26
16:18:48|30505.22
16:18:49|30505.22
16:18:50|30505.22
16:18:51|30505.22
16:18:52|30505.08
16:18:53|30500.74
16:18:54|30500.73
16:18:55|30500.74
16:18:56|30507.52
16:18:57|30509.28
16:18:58|30514.81
16:19:00|30515.85
16:19:01|30515.85
16:19:02|30515.84
16:19:02|30518.55
16:19:04|30518.55
16:19:04|30518.55
16:19:06|30518.55
16:19:07|30518.55
16:19:08|30518.55
16:19:09|30518.55
16:19:10|30519.41
16:19:12|30519.99
16:19:13|30519.98
16:19:14|30519.98
16:19:15|30526.88
16:19:16|30526.95
16:19:17|30529.96
16:19:18|30529.96
16:19:19|30531.17
16:19:20|30532.85
16:19:21|30532.84
16:19:22|30532.84
16:19:23|30532.85
16:19:24|30532.85
16:19:25|30532.84
16:19:26|30532.85
16:19:27|30532.84
16:19:28|30532.84
16:19:29|30532.84
16:19:30|30532.84
16:19:31|30532.84
16:19:32|30537.86
16:19:32|30537.86
16:19:34|30537.87
16:19:36|30537.89
16:19:37|30537.89
16:19:37|30537.88
16:19:39|30537.9
16:19:40|30537.9
16:19:41|30537.91
16:19:41|30537.91
16:19:42|30537.9
16:19:44|30537.91
16:19:46|30537.91
16:19:47|30537.92
16:19:48|30537.96
16:19:50|30538.21
16:19:51|30538.21
16:19:52|30538.28
16:19:52|30538.34
16:19:53|30538.34
16:19:55|30538.33
16:19:56|30538.33
16:19:56|30538.34
16:19:58|30538.34
16:19:59|30539.42
16:20:00|30539.85
16:20:01|30543.18
16:20:02|30544.69
16:20:02|30544.69
16:20:03|30544.76
16:20:05|30544.77
16:20:07|30544.77
16:20:08|30544.77
16:20:09|30544.76
16:20:10|30544.76
16:20:11|30538.4
16:20:12|30538.4
16:20:13|30536.8
16:20:14|30530.42
16:20:15|30530.41
16:20:16|30530.42
16:20:17|30531.19
16:20:18|30531.19
16:20:19|30531.21
16:20:19|30531.2
16:20:21|30531.21
16:20:22|30531.2
16:20:23|30531.21
16:20:23|30531.21
16:20:25|30530.95
16:20:26|30530.95
16:20:27|30530.59
16:20:28|30530.58
16:20:29|30530.59
16:20:30|30524.8
16:20:31|30524.8
16:20:32|30524.8
16:20:33|30522.94
16:20:34|30521.
16:20:34|30519.64
16:20:36|30519.63
16:20:37|30519.62
16:20:38|30516.02
16:20:39|30516.05
16:20:40|30516.05
16:20:41|30522.16
16:20:42|30522.17
16:20:44|30522.16
16:20:44|30522.17
16:20:46|30514.09
16:20:48|30508.19
16:20:49|30506.61
16:20:50|30506.6
16:20:52|30506.61
16:20:52|30506.6
16:20:53|30506.61
16:20:54|30506.31
16:20:55|30506.3
16:20:56|30506.3
16:20:57|30506.3
16:20:59|30506.3
16:20:59|30506.02
16:21:00|30506.02
16:21:01|30504.58
16:21:02|30494.48
16:21:03|30490.89
16:21:04|30490.89
16:21:05|30487.76
16:21:06|30487.77
16:21:07|30487.76
16:21:08|30488.72
16:21:09|30496.45
16:21:10|30499.33
16:21:11|30499.33
16:21:12|30499.33
16:21:13|30499.33
16:21:14|30499.34
16:21:15|30493.85
16:21:17|30489.83
16:21:17|30489.83
16:21:18|30487.76
16:21:20|30491.98
16:21:20|30505.36
16:21:21|30505.37
16:21:22|30505.37
16:21:25|30497.01
16:21:25|30491.06
16:21:26|30484.59
16:21:27|30484.59
16:21:28|30480.06
16:21:29|30480.01
16:21:30|30480.01
16:21:31|30478.87
16:21:32|30469.31
16:21:33|30470.28
16:21:34|30470.28
16:21:35|30470.27
16:21:37|30473.4
16:21:38|30471.5
16:21:39|30465.68
16:21:40|30463.39
16:21:41|30472.55
16:21:43|30473.4
16:21:43|30473.53
16:21:45|30474.9
16:21:45|30484.58
16:21:46|30484.59
16:21:48|30484.59
16:21:49|30484.59
16:21:50|30489.72
16:21:52|30489.72
16:21:52|30489.73
16:21:54|30485.31
16:21:55|30485.31
16:21:56|30485.37
16:21:57|30489.71
16:21:59|30479.39
16:22:00|30479.21
16:22:01|30472.8
16:22:01|30469.4
16:22:03|30464.47
16:22:04|30463.94
16:22:05|30463.94
16:22:06|30463.94
16:22:07|30461.31
16:22:08|30460.28
16:22:09|30460.28
16:22:10|30455.69
16:22:11|30455.68
16:22:12|30455.68
16:22:14|30455.68
16:22:15|30455.68
16:22:16|30455.45
16:22:18|30450.01
16:22:18|30450.
16:22:20|30451.04
16:22:21|30453.98
16:22:22|30448.85
16:22:22|30448.57
16:22:23|30448.57
16:22:24|30448.57
16:22:26|30448.71
16:22:26|30449.11
16:22:27|30449.96
16:22:29|30449.97
16:22:29|30457.45
16:22:30|30457.52
16:22:31|30461.66
16:22:33|30461.7
16:22:33|30466.45
16:22:34|30466.45
16:22:35|30462.82
16:22:36|30462.82
16:22:37|30457.7
16:22:38|30451.87
16:22:39|30451.87
16:22:40|30462.53
16:22:41|30462.53
16:22:42|30460.82
16:22:44|30457.64
16:22:44|30454.3
16:22:45|30455.09
16:22:46|30458.04
16:22:48|30457.63
16:22:49|30447.24
16:22:51|30452.3
16:22:52|30458.04
16:22:54|30460.99
16:22:55|30461.05
16:22:56|30461.05
16:22:57|30461.05
16:22:58|30461.05
16:22:59|30460.98
16:23:00|30461.05
16:23:01|30470.18
16:23:02|30472.82
16:23:04|30472.82
16:23:04|30472.82
16:23:06|30469.8
16:23:06|30468.19
16:23:08|30467.95
16:23:08|30467.96
16:23:10|30467.95
16:23:11|30467.95
16:23:12|30465.13
16:23:13|30458.16
16:23:14|30455.86
16:23:15|30455.87
16:23:16|30455.87
16:23:17|30455.87
16:23:18|30455.09
16:23:19|30449.19
16:23:20|30449.2
16:23:21|30449.19
16:23:22|30449.19
16:23:23|30448.01
16:23:24|30445.94
16:23:25|30439.11
16:23:26|30439.12
16:23:27|30433.12
16:23:28|30423.77
16:23:29|30420.01
16:23:30|30425.59
16:23:31|30427.2
16:23:32|30427.19
16:23:33|30425.11
16:23:34|30425.1
16:23:35|30422.87
16:23:36|30422.86
16:23:38|30421.7
16:23:39|30421.7
16:23:39|30421.69
16:23:41|30421.69
16:23:41|30427.14
16:23:43|30432.79
16:23:44|30436.22
16:23:45|30441.17
16:23:45|30443.88
16:23:48|30444.65
16:23:49|30443.88
16:23:51|30443.88
16:23:52|30443.89
16:23:53|30439.78
16:23:54|30437.54
16:23:55|30432.49
16:23:56|30432.5
16:23:57|30433.35
16:23:58|30433.35
16:23:59|30436.1
16:24:00|30433.4
16:24:01|30433.39
16:24:02|30427.14
16:24:03|30415.97
16:24:04|30415.96
16:24:05|30418.22
16:24:07|30418.22
16:24:07|30418.22
16:24:09|30418.23
16:24:09|30418.23
16:24:10|30418.24
16:24:11|30418.21
16:24:12|30418.21
16:24:14|30418.22
16:24:14|30418.2
16:24:16|30418.2
16:24:16|30418.2
16:24:17|30416.75
16:24:18|30415.96
16:24:19|30415.09
16:24:21|30415.18
16:24:21|30419.69
16:24:22|30419.7
16:24:24|30428.21
16:24:24|30424.24
16:24:25|30424.25
16:24:26|30424.24
16:24:28|30424.31
16:24:28|30424.32
16:24:30|30424.54
16:24:30|30439.54
16:24:31|30436.52
16:24:33|30442.12
16:24:33|30443.26
16:24:34|30443.27
16:24:35|30443.88
16:24:36|30448.73
16:24:37|30443.87
16:24:39|30443.88
16:24:40|30443.87
16:24:41|30443.88
16:24:42|30443.87
16:24:43|30443.88
16:24:44|30447.51
16:24:45|30447.52
16:24:46|30447.52
16:24:48|30447.52
16:24:49|30447.51
16:24:51|30458.69
16:24:52|30460.98
16:24:53|30463.89
16:24:54|30461.29
16:24:56|30460.98
16:24:57|30463.37
16:24:57|30469.62
16:24:59|30474.21
16:25:01|30474.21
16:25:01|30474.21
16:25:02|30474.21
16:25:04|30474.44
16:25:06|30474.46
16:25:06|30475.3
16:25:07|30475.36
16:25:08|30475.36
16:25:09|30475.35
16:25:10|30475.36
16:25:11|30475.35
16:25:12|30475.35
16:25:13|30475.35
16:25:14|30475.36
16:25:15|30467.96
16:25:16|30463.55
16:25:17|30461.1
16:25:18|30461.08
16:25:19|30461.09
16:25:20|30461.09
16:25:21|30461.08
16:25:22|30461.06
16:25:23|30457.63
16:25:24|30457.54
16:25:25|30457.45
16:25:26|30457.46
16:25:27|30451.91
16:25:29|30451.82
16:25:30|30448.66
16:25:31|30439.37
16:25:32|30439.37
16:25:33|30439.37
16:25:34|30439.37
16:25:35|30439.29
16:25:36|30439.29
16:25:37|30437.57
16:25:38|30436.97
16:25:39|30437.26
16:25:40|30437.26
16:25:41|30437.26
16:25:42|30437.25
16:25:43|30437.26
16:25:44|30440.75
16:25:45|30440.74
16:25:46|30440.74
16:25:46|30440.75
16:25:49|30440.74
16:25:49|30440.75
16:25:51|30435.76
16:25:52|30434.44
16:25:54|30434.44
16:25:54|30434.44
16:25:55|30434.44
16:25:56|30434.44
16:25:58|30432.8
16:25:59|30432.8
16:25:59|30432.8
16:26:02|30432.8
16:26:02|30432.8
16:26:03|30434.74
16:26:04|30435.
16:26:05|30434.99
16:26:06|30435.
16:26:07|30446.82
16:26:08|30446.82
16:26:09|30439.93
16:26:10|30438.61
16:26:11|30436.56
16:26:12|30432.79
16:26:13|30432.8
16:26:14|30430.01
16:26:15|30430.01
16:26:16|30430.
16:26:17|30425.51
16:26:18|30425.51
16:26:19|30425.42
16:26:20|30424.66
16:26:21|30424.67
16:26:22|30424.67
16:26:23|30427.54
16:26:24|30427.54
16:26:25|30427.54
16:26:26|30427.55
16:26:27|30427.55
16:26:28|30427.54
16:26:29|30427.61
16:26:31|30427.61
16:26:32|30427.61
16:26:33|30427.61
16:26:34|30428.07
16:26:35|30429.06
16:26:36|30434.65
16:26:37|30434.84
16:26:38|30434.84
16:26:39|30434.83
16:26:41|30434.84
16:26:41|30432.83
16:26:42|30429.08
16:26:43|30429.08
16:26:45|30429.09
16:26:45|30429.08
16:26:47|30429.08
16:26:47|30420.79
16:26:48|30415.57
16:26:50|30415.57
16:26:50|30415.57
16:26:52|30415.56
16:26:53|30415.53
16:26:54|30412.46
16:26:56|30408.68
16:26:57|30408.68
16:26:59|30408.68
16:27:00|30408.68
16:27:01|30408.68
16:27:02|30400.
16:27:03|30406.57
16:27:04|30407.13
16:27:05|30410.51
16:27:06|30414.53
16:27:07|30414.53
16:27:08|30411.6
16:27:09|30411.6
16:27:10|30410.17
16:27:11|30409.98
16:27:12|30409.98
16:27:13|30406.49
16:27:14|30406.49
16:27:15|30406.5
16:27:16|30406.49
16:27:18|30406.49
16:27:18|30400.25
16:27:20|30400.24
16:27:20|30400.24
16:27:22|30400.24
16:27:23|30400.23
16:27:24|30400.24
16:27:24|30400.24
16:27:25|30400.23
16:27:26|30400.23
16:27:27|30402.07
16:27:28|30406.49
16:27:29|30406.72
16:27:30|30409.97
16:27:31|30409.98
16:27:32|30409.98
16:27:33|30409.97
16:27:35|30409.98
16:27:35|30409.98
16:27:37|30410.4
16:27:37|30408.45
16:27:38|30408.44
16:27:40|30412.2
16:27:40|30412.2
16:27:41|30403.83
16:27:42|30403.77
16:27:43|30403.77
16:27:44|30403.77
16:27:46|30403.76
16:27:46|30400.71
16:27:47|30400.24
16:27:48|30400.24
16:27:49|30397.16
16:27:51|30397.09
16:27:52|30396.96
16:27:54|30393.18
16:27:55|30397.09
16:27:56|30397.2
16:27:57|30402.13
16:27:58|30402.14
16:27:59|30402.14
16:28:00|30398.18
16:28:01|30390.
16:28:02|30397.38
16:28:03|30394.1
16:28:04|30396.22
16:28:05|30397.53
16:28:07|30393.45
16:28:08|30381.78
16:28:09|30381.75
16:28:10|30381.76
16:28:11|30384.61
16:28:12|30390.89
16:28:13|30381.76
16:28:14|30380.11
16:28:15|30378.95
16:28:16|30381.77
16:28:17|30384.61
16:28:18|30387.24
16:28:19|30392.12
16:28:20|30392.12
16:28:21|30392.08
16:28:22|30390.29
16:28:23|30390.23
16:28:24|30392.13
16:28:25|30400.54
16:28:26|30400.55
16:28:27|30403.85
16:28:28|30403.85
16:28:29|30400.54
16:28:30|30400.55
16:28:31|30400.54
16:28:32|30400.45
16:28:34|30394.72
16:28:35|30397.24
16:28:36|30402.06
16:28:38|30412.97
16:28:38|30412.98
16:28:39|30412.98
16:28:40|30412.97
16:28:41|30412.98
16:28:42|30412.98
16:28:43|30412.97
16:28:44|30412.98
16:28:45|30409.22
16:28:46|30410.52
16:28:47|30410.57
16:28:48|30412.97
16:28:49|30422.19
16:28:50|30422.22
16:28:51|30419.77
16:28:52|30419.77
16:28:53|30419.78
16:28:54|30419.78
16:28:55|30419.77
16:28:56|30419.8
16:28:57|30424.95
16:28:58|30431.72
16:28:59|30431.71
16:29:00|30428.62
16:29:01|30428.61
16:29:03|30431.48
16:29:04|30431.51
16:29:05|30431.51
16:29:06|30431.5
16:29:07|30431.49
16:29:09|30429.99
16:29:09|30429.98
16:29:10|30429.99
16:29:12|30429.99
16:29:12|30429.98
16:29:13|30430.88
16:29:14|30432.82
16:29:15|30432.82
16:29:16|30432.83
16:29:17|30432.95
16:29:18|30433.68
16:29:19|30433.67
16:29:20|30428.51
16:29:21|30429.88
16:29:23|30429.89
16:29:24|30429.89
16:29:25|30429.89
16:29:26|30429.9
16:29:26|30429.99
16:29:28|30429.98
16:29:29|30434.37
16:29:30|30433.42
16:29:31|30433.42
16:29:32|30433.34
16:29:33|30433.21
16:29:34|30433.21
16:29:35|30433.18
16:29:36|30432.39
16:29:37|30432.39
16:29:38|30434.37
16:29:39|30439.95
16:29:40|30439.95
16:29:41|30439.95
16:29:42|30439.94
16:29:43|30439.95
16:29:44|30439.95
16:29:45|30437.53
16:29:46|30431.69
16:29:46|30431.69
16:29:48|30431.68
16:29:49|30431.68
16:29:50|30431.68
16:29:51|30431.68
16:29:52|30429.9
16:29:54|30429.9
16:29:54|30429.9
16:29:55|30436.62
16:29:57|30436.62
16:29:58|30439.93
16:30:00|30439.94
16:30:01|30439.93
16:30:01|30439.54
16:30:02|30436.64
16:30:03|30436.63
16:30:04|30436.64
16:30:06|30431.59
16:30:08|30438.59
16:30:08|30438.62
16:30:09|30439.97
16:30:10|30440.04
16:30:11|30440.04
16:30:12|30440.04
16:30:13|30440.04
16:30:14|30440.05
16:30:15|30440.43
16:30:16|30441.05
16:30:17|30441.04
16:30:18|30441.02
16:30:19|30436.97
16:30:21|30433.77
16:30:21|30433.77
16:30:22|30433.77
16:30:23|30433.77
16:30:24|30433.77
16:30:25|30433.76
16:30:26|30429.91
16:30:27|30429.89
16:30:29|30418.64
16:30:30|30418.63
16:30:31|30418.63
16:30:32|30418.62
16:30:33|30418.62
16:30:34|30423.55
16:30:35|30423.54
16:30:36|30423.55
16:30:38|30423.54
16:30:39|30423.54
16:30:39|30423.54
16:30:40|30423.55
16:30:42|30419.55
16:30:42|30421.11
16:30:43|30421.11
16:30:44|30421.11
16:30:46|30421.11
16:30:47|30421.2
16:30:47|30421.21
16:30:48|30421.19
16:30:50|30419.69
16:30:50|30419.7
16:30:51|30419.7
16:30:53|30419.72
16:30:54|30421.95
16:30:55|30421.94
16:30:56|30421.95
16:30:57|30419.71
16:30:58|30419.72
16:31:00|30419.71
16:31:00|30419.72
16:31:01|30419.71
16:31:03|30419.71
16:31:03|30417.7
16:31:05|30412.35
16:31:05|30412.35
16:31:06|30412.34
16:31:08|30413.88
16:31:08|30416.69
16:31:09|30417.86
16:31:10|30417.85
16:31:11|30417.87
16:31:12|30417.86
16:31:13|30415.43
16:31:14|30415.43
16:31:16|30415.43
16:31:16|30415.44
16:31:17|30415.44
16:31:19|30415.43
16:31:20|30415.44
16:31:21|30417.83
16:31:22|30417.83
16:31:23|30417.83
16:31:25|30417.83
16:31:25|30417.83
16:31:26|30421.08
16:31:27|30421.08
16:31:29|30423.55
16:31:29|30425.36
16:31:30|30425.36
16:31:31|30425.37
16:31:32|30423.55
16:31:33|30421.58
16:31:34|30419.7
16:31:35|30417.75
16:31:36|30414.4
16:31:37|30414.39
16:31:38|30410.21
16:31:39|30410.19
16:31:40|30410.18
16:31:41|30410.21
16:31:42|30411.48
16:31:43|30411.49
16:31:44|30409.26
16:31:45|30409.26
16:31:46|30404.56
16:31:47|30403.08
16:31:48|30401.26
16:31:49|30400.33
16:31:50|30395.
16:31:51|30394.99
16:31:52|30395.
16:31:53|30394.95
16:31:55|30395.06
16:31:57|30395.05
16:31:58|30391.91
16:31:59|30389.84
16:32:00|30389.67
16:32:01|30386.75
16:32:02|30386.75
16:32:03|30386.75
16:32:04|30386.74
16:32:05|30386.74
16:32:06|30388.63
16:32:07|30385.89
16:32:08|30385.82
16:32:09|30382.45
16:32:10|30382.45
16:32:11|30384.37
16:32:12|30384.37
16:32:13|30380.
16:32:14|30375.16
16:32:16|30380.98
16:32:17|30380.99
16:32:17|30380.99
16:32:18|30380.99
16:32:19|30380.98
16:32:21|30376.57
16:32:22|30376.57
16:32:22|30376.6
16:32:24|30376.6
16:32:24|30376.59
16:32:25|30376.59
16:32:26|30375.8
16:32:27|30375.68
16:32:28|30375.11
16:32:31|30374.73
16:32:31|30374.68
16:32:32|30374.68
16:32:33|30370.34
16:32:34|30368.77
16:32:35|30366.13
16:32:36|30365.47
16:32:37|30365.48
16:32:38|30367.7
16:32:39|30367.71
16:32:40|30367.72
16:32:41|30367.92
16:32:42|30368.03
16:32:43|30367.93
16:32:44|30367.92
16:32:45|30366.8
16:32:46|30366.79
16:32:47|30376.79
16:32:48|30377.83
16:32:49|30377.84
16:32:50|30369.51
16:32:51|30368.05
16:32:52|30368.05
16:32:53|30368.05
16:32:55|30361.23
16:32:56|30360.3
16:32:57|30360.21
16:32:59|30360.2
16:33:01|30337.1
16:33:01|30341.29
16:33:03|30326.53
16:33:03|30328.25
16:33:04|30332.76
16:33:05|30332.77
16:33:06|30325.28
16:33:07|30310.73
16:33:08|30321.02
16:33:10|30329.17
16:33:11|30332.71
16:33:12|30332.71
16:33:13|30332.99
16:33:14|30332.98
16:33:15|30332.98
16:33:16|30316.25
16:33:17|30313.98
16:33:18|30313.97
16:33:19|30309.45
16:33:20|30311.35
16:33:21|30311.35
16:33:22|30317.4
16:33:24|30317.21
16:33:25|30318.92
16:33:25|30317.93
16:33:27|30317.94
16:33:27|30317.94
16:33:28|30317.21
16:33:30|30311.51
16:33:31|30304.55
16:33:32|30302.48
16:33:32|30281.89
16:33:33|30288.11
16:33:35|30288.11
16:33:35|30294.06
16:33:37|30289.5
16:33:38|30280.02
16:33:39|30280.
16:33:40|30277.12
16:33:41|30286.15
16:33:42|30275.62
16:33:43|30277.83
16:33:44|30281.57
16:33:45|30287.36
16:33:46|30289.43
16:33:47|30295.78
16:33:48|30301.67
16:33:49|30308.85
16:33:50|30312.06
16:33:51|30312.06
16:33:52|30310.58
16:33:53|30300.05
16:33:54|30306.94
16:33:55|30305.79
16:33:57|30312.03
16:33:59|30317.22
16:33:59|30317.94
16:34:01|30317.19
16:34:03|30302.08
16:34:03|30290.85
16:34:05|30283.66
16:34:06|30281.02
16:34:06|30278.01
16:34:08|30280.01
16:34:09|30280.
16:34:10|30290.17
16:34:12|30289.11
16:34:13|30297.97
16:34:13|30297.97
16:34:15|30297.97
16:34:16|30297.97
16:34:17|30297.97
16:34:17|30297.97
16:34:19|30297.97
16:34:19|30303.6
16:34:21|30308.13
16:34:22|30304.97
16:34:23|30304.96
16:34:24|30313.54
16:34:25|30319.39
16:34:26|30319.39
16:34:27|30313.49
16:34:28|30313.47
16:34:28|30313.48
16:34:30|30319.38
16:34:32|30324.78
16:34:33|30324.89
16:34:34|30325.29
16:34:35|30328.27
16:34:36|30328.26
16:34:38|30326.07
16:34:38|30326.07
16:34:39|30326.07
16:34:40|30325.55
16:34:41|30325.55
16:34:42|30325.54
16:34:43|30331.24
16:34:44|30331.25
16:34:45|30325.54
16:34:46|30325.55
16:34:47|30316.88
16:34:48|30316.89
16:34:49|30314.91
16:34:50|30312.07
16:34:51|30316.45
16:34:52|30316.74
16:34:53|30316.46
16:34:54|30329.01
16:34:55|30326.44
16:34:56|30326.45
16:34:57|30326.44
16:34:58|30326.44
16:34:59|30326.45
16:35:00|30326.45
16:35:01|30326.45
16:35:02|30326.47
16:35:03|30326.47
16:35:04|30332.99
16:35:05|30333.
16:35:06|30332.99
16:35:07|30333.
16:35:08|30331.47
16:35:09|30320.48
16:35:10|30314.94
16:35:11|30312.06
16:35:12|30303.05
16:35:13|30303.04
16:35:14|30303.05
16:35:15|30303.05
16:35:16|30303.05
16:35:17|30303.05
16:35:18|30303.05
16:35:20|30307.18
16:35:21|30307.18
16:35:22|30310.53
16:35:23|30313.2
16:35:24|30313.38
16:35:25|30313.38
16:35:26|30313.38
16:35:27|30313.38
16:35:28|30313.39
16:35:29|30315.58
16:35:30|30315.58
16:35:31|30308.01
16:35:32|30308.01
16:35:33|30310.75
16:35:34|30310.76
16:35:35|30308.01
16:35:36|30304.4
16:35:37|30304.39
16:35:38|30304.39
16:35:39|30304.39
16:35:40|30304.4
16:35:41|30307.96
16:35:42|30307.95
16:35:43|30307.96
16:35:44|30307.95
16:35:45|30307.95
16:35:46|30307.91
16:35:47|30307.84
16:35:48|30307.7
16:35:50|30307.25
16:35:50|30307.25
16:35:52|30307.24
16:35:53|30307.24
16:35:54|30315.57
16:35:54|30315.58
16:35:55|30313.66
16:35:56|30313.66
16:35:58|30318.4
16:36:00|30319.99
16:36:00|30332.52
16:36:01|30332.51
16:36:04|30326.67
16:36:04|30326.7
16:36:06|30326.73
16:36:07|30326.73
16:36:08|30326.74
16:36:09|30326.74
16:36:10|30325.94
16:36:11|30323.48
16:36:12|30323.48
16:36:13|30323.48
16:36:14|30323.48
16:36:15|30323.48
16:36:16|30323.47
16:36:17|30323.47
16:36:18|30323.48
16:36:19|30323.47
16:36:19|30324.37
16:36:21|30324.38
16:36:22|30324.38
16:36:23|30324.38
16:36:23|30324.38
16:36:25|30329.47
16:36:26|30331.18
16:36:28|30333.
16:36:28|30332.99
16:36:29|30333.2
16:36:30|30333.33
16:36:31|30337.16
16:36:32|30337.17
16:36:33|30337.17
16:36:34|30337.17
16:36:35|30337.17
16:36:36|30337.17
16:36:37|30337.17
16:36:39|30351.37
16:36:39|30357.08
16:36:40|30357.09
16:36:42|30357.08
16:36:42|30357.09
16:36:43|30357.08
16:36:44|30357.09
16:36:45|30357.78
16:36:46|30357.79
16:36:47|30357.66
16:36:48|30356.03
16:36:49|30356.02
16:36:50|30357.79
16:36:51|30359.99
16:36:52|30360.
16:36:53|30359.99
16:36:54|30357.86
16:36:55|30347.39
16:36:56|30339.95
16:36:57|30339.95
16:36:58|30334.05
16:37:00|30333.61
16:37:01|30333.6
16:37:02|30333.6
16:37:03|30333.61
16:37:04|30333.6
16:37:05|30337.15
16:37:06|30338.12
16:37:07|30338.12
16:37:08|30348.89
16:37:09|30349.99
16:37:11|30340.74
16:37:11|30340.74
16:37:12|30340.73
16:37:13|30340.74
16:37:14|30340.73
16:37:15|30340.73
16:37:16|30340.74
16:37:17|30340.74
16:37:18|30340.73
16:37:19|30339.95
16:37:20|30339.95
16:37:21|30339.95
16:37:22|30339.96
16:37:23|30334.81
16:37:24|30334.8
16:37:25|30334.8
16:37:26|30334.79
16:37:27|30337.13
16:37:29|30334.78
16:37:30|30334.78
16:37:31|30334.14
16:37:32|30334.07
16:37:33|30334.08
16:37:34|30334.07
16:37:34|30333.82
16:37:36|30331.45
16:37:37|30331.46
16:37:38|30333.98
16:37:39|30333.98
16:37:40|30333.99
16:37:41|30333.99
16:37:42|30333.98
16:37:43|30333.98
16:37:44|30337.39
16:37:45|30337.39
16:37:46|30337.38
16:37:47|30342.63
16:37:48|30343.01
16:37:49|30350.
16:37:50|30349.99
16:37:51|30346.6
16:37:52|30346.6
16:37:53|30345.11
16:37:54|30345.11
16:37:55|30347.15
16:37:56|30347.14
16:37:57|30347.2
16:37:58|30347.2
16:37:59|30347.21
16:38:00|30347.44
16:38:02|30349.99
16:38:02|30346.24
16:38:03|30346.24
16:38:05|30340.51
16:38:06|30333.4
16:38:07|30333.41
16:38:08|30333.35
16:38:09|30333.35
16:38:10|30333.35
16:38:11|30333.36
16:38:12|30333.35
16:38:13|30333.35
16:38:14|30333.36
16:38:15|30331.21
16:38:16|30331.21
16:38:17|30331.21
16:38:18|30331.22
16:38:19|30331.22
16:38:20|30336.21
16:38:21|30338.91
16:38:22|30338.9
16:38:24|30334.95
16:38:24|30334.62
16:38:25|30334.62
16:38:26|30327.26
16:38:27|30326.01
16:38:28|30326.01
16:38:29|30332.72
16:38:31|30347.19
16:38:32|30347.21
16:38:33|30347.2
16:38:34|30347.2
16:38:35|30341.79
16:38:36|30341.71
16:38:37|30341.7
16:38:38|30341.71
16:38:39|30341.71
16:38:39|30341.7
16:38:41|30341.69
16:38:42|30341.69
16:38:43|30341.7
16:38:45|30341.7
16:38:45|30341.7
16:38:46|30341.7
16:38:47|30340.05
16:38:48|30337.17
16:38:49|30337.17
16:38:50|30337.17
16:38:51|30337.17
16:38:52|30337.17
16:38:53|30337.17
16:38:54|30337.16
16:38:55|30337.16
16:38:56|30337.17
16:38:57|30340.06
16:38:58|30340.07
16:38:59|30340.07
16:39:01|30340.07
16:39:03|30337.16
16:39:04|30336.95
16:39:05|30327.97
16:39:06|30327.97
16:39:07|30321.77
16:39:08|30321.71
16:39:09|30320.27
16:39:10|30317.38
16:39:11|30317.39
16:39:12|30317.39
16:39:13|30317.39
16:39:15|30315.32
16:39:15|30315.32
16:39:16|30315.32
16:39:18|30315.31
16:39:20|30315.31
16:39:21|30315.32
16:39:21|30315.31
16:39:22|30315.31
16:39:24|30315.31
16:39:25|30315.31
16:39:26|30316.22
16:39:27|30316.22
16:39:28|30316.22
16:39:28|30316.23
16:39:30|30316.23
16:39:31|30301.55
16:39:32|30301.79
16:39:33|30301.79
16:39:34|30301.78
16:39:35|30301.78
16:39:36|30300.
16:39:37|30300.01
16:39:38|30297.6
16:39:39|30295.79
16:39:40|30295.79
16:39:41|30292.61
16:39:42|30288.44
16:39:43|30288.44
16:39:44|30288.37
16:39:45|30286.01
16:39:46|30280.14
16:39:47|30282.32
16:39:48|30286.52
16:39:49|30286.59
16:39:50|30284.
16:39:51|30284.01
16:39:52|30284.
16:39:53|30283.95
16:39:54|30284.03
16:39:55|30284.03
16:39:56|30284.02
16:39:57|30283.84
16:39:58|30283.84
16:39:59|30281.3
16:40:00|30281.3
16:40:01|30281.29
16:40:02|30276.93
16:40:03|30272.72
16:40:05|30283.82
16:40:05|30291.19
16:40:06|30291.19
16:40:07|30287.22
16:40:09|30287.39
16:40:09|30289.89
16:40:10|30289.88
16:40:11|30284.03
16:40:13|30283.86
16:40:14|30287.76
16:40:15|30284.8
16:40:16|30283.31
16:40:17|30283.32
16:40:18|30286.92
16:40:19|30286.93
16:40:20|30286.92
16:40:21|30285.97
16:40:22|30285.98
16:40:23|30286.59
16:40:24|30286.58
16:40:25|30286.59
16:40:26|30286.59
16:40:27|30286.58
16:40:28|30286.59
16:40:29|30286.58
16:40:30|30286.59
16:40:31|30286.58
16:40:32|30292.95
16:40:33|30294.74
16:40:34|30294.77
16:40:35|30295.55
16:40:36|30299.83
16:40:37|30301.78
16:40:38|30301.78
16:40:39|30301.78
16:40:40|30301.81
16:40:41|30301.8
16:40:42|30301.8
16:40:43|30301.8
16:40:44|30301.8
16:40:45|30301.8
16:40:46|30296.79
16:40:47|30296.15
16:40:48|30296.14
16:40:49|30297.56
16:40:50|30297.56
16:40:51|30298.46
16:40:52|30298.47
16:40:54|30298.47
16:40:54|30298.47
16:40:56|30298.47
16:40:56|30298.47
16:40:57|30298.46
16:40:59|30298.47
16:40:59|30298.47
16:41:01|30298.46
16:41:01|30298.46
16:41:03|30298.46
16:41:05|30304.71
16:41:05|30304.71
16:41:06|30304.71
16:41:08|30305.03
16:41:09|30302.81
16:41:10|30302.77
16:41:11|30292.77
16:41:12|30292.76
16:41:13|30292.77
16:41:14|30292.77
16:41:15|30292.4
16:41:16|30292.19
16:41:17|30292.19
16:41:18|30289.52
16:41:19|30292.16
16:41:21|30300.27
16:41:22|30298.82
16:41:23|30298.05
16:41:24|30298.05
16:41:25|30298.06
16:41:26|30298.05
16:41:28|30298.05
16:41:28|30298.05
16:41:30|30298.06
16:41:31|30298.06
16:41:31|30300.26
16:41:32|30304.64
16:41:33|30307.13
16:41:35|30307.14
16:41:35|30313.95
16:41:36|30313.95
16:41:38|30313.95
16:41:38|30313.95
16:41:39|30313.95
16:41:40|30313.95
16:41:41|30313.96
16:41:42|30313.96
16:41:43|30313.96
16:41:45|30313.95
16:41:45|30304.91
16:41:47|30304.91
16:41:47|30304.92
16:41:48|30304.91
16:41:49|30304.92
16:41:50|30304.92
16:41:51|30304.92
16:41:53|30304.92
16:41:53|30304.92
16:41:54|30306.74
16:41:55|30309.33
16:41:56|30309.33
16:41:58|30309.32
16:41:58|30309.32
16:42:00|30305.77
16:42:01|30304.64
16:42:01|30295.83
16:42:02|30292.48
16:42:04|30290.74
16:42:06|30290.75
16:42:07|30290.75
16:42:08|30290.74
16:42:10|30282.65
16:42:10|30280.81
16:42:12|30276.97
16:42:13|30276.98
16:42:15|30282.93
16:42:15|30282.93
16:42:17|30282.93
16:42:18|30282.93
16:42:19|30282.93
16:42:20|30282.92
16:42:21|30289.45
16:42:22|30284.92
16:42:23|30284.93
16:42:24|30284.92
16:42:25|30284.92
16:42:26|30284.93
16:42:28|30284.92
16:42:28|30284.93
16:42:29|30284.92
16:42:30|30284.92
16:42:32|30282.19
16:42:32|30282.17
16:42:33|30276.
16:42:34|30274.43
16:42:35|30274.28
16:42:37|30274.2
16:42:38|30273.31
16:42:39|30275.4
16:42:40|30274.44
16:42:41|30273.3
16:42:42|30272.17
16:42:42|30272.17
16:42:44|30272.16
16:42:45|30270.47
16:42:45|30270.47
16:42:47|30270.47
16:42:48|30270.12
16:42:48|30268.87
16:42:50|30268.88
16:42:50|30268.88
16:42:51|30268.88
16:42:52|30268.88
16:42:53|30271.75
16:42:54|30279.13
16:42:56|30279.12
16:42:56|30281.02
16:42:57|30281.02
16:42:58|30281.02
16:42:59|30281.02
16:43:01|30281.03
16:43:01|30281.02
16:43:02|30279.5
16:43:04|30279.5
16:43:05|30279.51
16:43:06|30276.35
16:43:07|30269.45
16:43:09|30256.5
16:43:09|30243.9
16:43:11|30245.65
16:43:12|30247.03
16:43:13|30254.69
16:43:14|30254.7
16:43:15|30243.6
16:43:17|30242.06
16:43:18|30242.07
16:43:19|30242.07
16:43:20|30249.45
16:43:22|30249.46
16:43:23|30249.45
16:43:24|30249.45
16:43:25|30249.45
16:43:26|30258.53
16:43:27|30260.94
16:43:28|30260.94
16:43:29|30282.8
16:43:29|30282.8
16:43:31|30282.8
16:43:32|30283.99
16:43:33|30283.96
16:43:34|30277.28
16:43:35|30277.27
16:43:36|30277.28
16:43:38|30275.68
16:43:38|30275.67
16:43:39|30268.58
16:43:40|30267.8
16:43:42|30267.8
16:43:42|30266.11
16:43:43|30274.65
16:43:44|30284.33
16:43:45|30285.75
16:43:46|30285.76
16:43:47|30293.42
16:43:48|30299.68
16:43:49|30299.69
16:43:50|30306.04
16:43:51|30308.72
16:43:52|30310.53
16:43:53|30310.54
16:43:54|30301.69
16:43:55|30304.94
16:43:56|30301.69
16:43:57|30293.16
16:43:58|30279.97
16:43:59|30279.04
16:44:00|30271.92
16:44:01|30269.18
16:44:02|30264.15
16:44:03|30264.15
16:44:05|30264.15
16:44:06|30266.18
16:44:08|30266.19
16:44:09|30265.97
16:44:11|30265.93
16:44:11|30265.93
16:44:12|30263.35
16:44:13|30263.49
16:44:15|30260.95
16:44:16|30260.95
16:44:17|30262.74
16:44:19|30262.73
16:44:19|30260.13
16:44:20|30257.73
16:44:21|30257.72
16:44:22|30257.73
16:44:23|30257.72
16:44:24|30257.72
16:44:25|30257.72
16:44:26|30257.73
16:44:27|30257.73
16:44:28|30257.73
16:44:29|30257.47
16:44:30|30257.47
16:44:31|30262.95
16:44:33|30262.94
16:44:34|30262.95
16:44:35|30262.94
16:44:36|30258.71
16:44:37|30257.47
16:44:38|30257.47
16:44:39|30256.2
16:44:40|30250.42
16:44:41|30246.43
16:44:42|30244.39
16:44:43|30244.39
16:44:43|30244.39
16:44:45|30244.39
16:44:46|30244.39
16:44:47|30246.07
16:44:48|30249.45
16:44:49|30246.06
16:44:50|30246.07
16:44:51|30246.06
16:44:52|30246.07
16:44:53|30246.07
16:44:54|30246.11
16:44:55|30249.06
16:44:56|30246.1
16:44:57|30240.
16:44:58|30235.78
16:44:59|30234.02
16:44:59|30232.06
16:45:01|30237.12
16:45:02|30237.11
16:45:03|30232.5
16:45:03|30221.23
16:45:06|30226.46
16:45:07|30237.11
16:45:08|30240.95
16:45:09|30237.11
16:45:10|30237.12
16:45:12|30232.71
16:45:12|30232.48
16:45:13|30242.52
16:45:14|30240.24
16:45:15|30242.52
16:45:16|30253.5
16:45:17|30251.19
16:45:18|30250.39
16:45:19|30239.19
16:45:20|30238.25
16:45:21|30235.92
16:45:22|30240.21
16:45:23|30246.18
16:45:25|30256.96
16:45:25|30274.14
16:45:26|30278.17
16:45:27|30282.13
16:45:29|30282.14
16:45:29|30289.43
16:45:30|30287.77
16:45:31|30287.77
16:45:33|30287.77
16:45:33|30287.77
16:45:34|30287.13
16:45:35|30282.98
16:45:37|30276.37
16:45:38|30278.37
16:45:40|30283.98
16:45:40|30283.97
16:45:41|30283.97
16:45:42|30283.97
16:45:43|30283.98
16:45:44|30283.97
16:45:46|30283.97
16:45:46|30279.1
16:45:48|30279.1
16:45:49|30279.12
16:45:50|30282.47
16:45:51|30282.46
16:45:52|30275.38
16:45:53|30273.78
16:45:54|30275.9
16:45:55|30282.46
16:45:56|30280.14
16:45:57|30284.07
16:45:58|30291.1
16:45:59|30296.33
16:46:01|30285.93
16:46:01|30285.83
16:46:02|30285.7
16:46:03|30272.62
16:46:04|30272.21
16:46:06|30268.6
16:46:07|30278.09
16:46:09|30274.74
16:46:10|30276.62
16:46:10|30277.82
16:46:11|30280.84
16:46:13|30285.98
16:46:14|30285.98
16:46:15|30285.97
16:46:16|30284.05
16:46:17|30281.54
16:46:18|30280.
16:46:19|30282.19
16:46:20|30285.38
16:46:21|30285.37
16:46:22|30285.38
16:46:23|30285.37
16:46:24|30282.18
16:46:25|30277.84
16:46:26|30277.84
16:46:27|30277.84
16:46:28|30282.18
16:46:30|30287.76
16:46:30|30282.29
16:46:31|30284.62
16:46:32|30292.84
16:46:34|30298.78
16:46:35|30298.78
16:46:36|30298.79
16:46:37|30309.4
16:46:37|30310.03
16:46:39|30310.03
16:46:40|30310.14
16:46:41|30315.2
16:46:42|30315.31
16:46:43|30317.96
16:46:44|30324.92
16:46:45|30324.25
16:46:46|30317.96
16:46:47|30317.97
16:46:48|30318.82
16:46:49|30330.77
16:46:50|30330.17
16:46:51|30326.21
16:46:52|30324.7
16:46:53|30324.77
16:46:54|30324.76
16:46:55|30322.58
16:46:56|30322.59
16:46:57|30318.11
16:46:58|30318.11
16:46:58|30318.06
16:47:00|30314.76
16:47:01|30312.35
16:47:02|30306.66
16:47:03|30306.66
16:47:04|30300.52
16:47:06|30307.13
16:47:07|30307.13
16:47:08|30307.13
16:47:10|30318.34
16:47:11|30318.38
16:47:13|30324.69
16:47:15|30325.46
16:47:16|30325.45
16:47:18|30324.49
16:47:18|30324.49
16:47:20|30324.49
16:47:20|30324.49
16:47:21|30324.45
16:47:23|30318.95
16:47:23|30318.32
16:47:24|30333.77
16:47:26|30331.74
16:47:26|30329.43
16:47:28|30329.42
16:47:28|30329.41
16:47:29|30321.5
16:47:30|30321.48
16:47:31|30321.35
16:47:32|30321.36
16:47:33|30319.83
16:47:34|30319.84
16:47:35|30322.61
16:47:36|30322.61
16:47:38|30327.79
16:47:38|30327.8
16:47:40|30322.95
16:47:40|30322.84
16:47:41|30322.84
16:47:42|30322.84
16:47:44|30322.84
16:47:44|30322.79
16:47:46|30322.65
16:47:47|30335.25
16:47:48|30335.25
16:47:49|30335.25
16:47:50|30335.24
16:47:51|30335.24
16:47:52|30335.25
16:47:53|30335.25
16:47:54|30335.25
16:47:55|30335.25
16:47:56|30335.25
16:47:57|30335.25
16:47:58|30335.45
16:47:59|30335.71
16:48:00|30335.26
16:48:01|30335.25
16:48:02|30335.26
16:48:03|30336.64
16:48:04|30338.63
16:48:05|30339.12
16:48:06|30339.12
16:48:07|30333.74
16:48:08|30333.7
16:48:09|30333.69
16:48:10|30333.7
16:48:11|30333.7
16:48:12|30333.7
16:48:13|30333.7
16:48:15|30338.48
16:48:16|30338.72
16:48:16|30338.72
16:48:18|30338.76
16:48:19|30338.76
16:48:20|30338.76
16:48:21|30325.3
16:48:22|30336.43
16:48:23|30336.44
16:48:24|30325.76
16:48:25|30325.65
16:48:26|30325.65
16:48:27|30326.41
16:48:28|30329.27
16:48:29|30329.27
16:48:30|30334.62
16:48:31|30334.62
16:48:32|30334.62
16:48:33|30332.45
16:48:34|30332.44
16:48:35|30332.45
16:48:36|30332.45
16:48:38|30332.45
16:48:39|30334.63
16:48:40|30334.62
16:48:41|30334.62
16:48:42|30334.62
16:48:43|30334.62
16:48:44|30334.62
16:48:45|30334.63
16:48:46|30334.75
16:48:46|30334.75
16:48:48|30334.95
16:48:49|30334.96
16:48:50|30334.96
16:48:51|30334.96
16:48:52|30334.96
16:48:53|30334.96
16:48:54|30334.97
16:48:54|30334.97
16:48:56|30334.96
16:48:57|30334.96
16:48:58|30334.96
16:48:59|30334.96
16:49:00|30334.97
16:49:01|30334.97
16:49:02|30334.96
16:49:03|30334.97
16:49:04|30330.11
16:49:04|30329.38
16:49:05|30329.31
16:49:07|30325.66
16:49:08|30320.53
16:49:09|30320.53
16:49:11|30320.53
16:49:12|30320.49
16:49:14|30319.79
16:49:15|30319.8
16:49:16|30319.8
16:49:16|30319.79
16:49:17|30326.36
16:49:19|30334.96
16:49:19|30337.1
16:49:21|30337.1
16:49:22|30333.69
16:49:24|30331.7
16:49:25|30331.7
16:49:25|30331.2
16:49:27|30331.21
16:49:28|30331.21
16:49:29|30338.51
16:49:30|30334.57
16:49:31|30333.18
16:49:32|30333.18
16:49:33|30333.18
16:49:34|30333.18
16:49:36|30333.19
16:49:36|30333.18
16:49:38|30333.19
16:49:39|30333.19
16:49:40|30333.18
16:49:41|30333.18
16:49:42|30333.18
16:49:43|30333.18
16:49:44|30333.19
16:49:45|30333.19
16:49:46|30333.19
16:49:47|30333.18
16:49:48|30333.19
16:49:49|30333.19
16:49:50|30333.18
16:49:51|30333.18
16:49:52|30333.19
16:49:53|30333.19
16:49:54|30329.79
16:49:56|30329.79
16:49:57|30329.73
16:49:57|30329.73
16:49:58|30329.73
16:50:00|30329.72
16:50:00|30329.72
16:50:02|30329.72
16:50:03|30321.64
16:50:03|30320.7
16:50:04|30319.4
16:50:05|30319.4
16:50:06|30316.21
16:50:09|30316.22
16:50:10|30316.21
16:50:12|30316.2
16:50:13|30313.48
16:50:14|30313.48
16:50:14|30310.54
16:50:16|30310.48
16:50:17|30310.48
16:50:18|30310.48
16:50:19|30310.47
16:50:20|30310.47
16:50:21|30310.47
16:50:22|30310.48
16:50:24|30311.98
16:50:25|30311.98
16:50:25|30316.22
16:50:27|30319.15
16:50:28|30319.15
16:50:29|30319.16
16:50:30|30319.15
16:50:30|30319.15
16:50:32|30317.13
16:50:33|30317.13
16:50:33|30317.12
16:50:35|30317.12
16:50:36|30317.13
16:50:37|30317.12
16:50:38|30317.12
16:50:39|30317.12
16:50:40|30317.13
16:50:42|30322.87
16:50:42|30322.88
16:50:44|30322.88
16:50:45|30322.88
16:50:46|30322.88
16:50:47|30321.21
16:50:50|30313.09
16:50:50|30310.54
16:50:52|30310.55
16:50:53|30310.54
16:50:54|30310.54
16:50:55|30310.54
16:50:56|30310.54
16:50:57|30310.55
16:50:59|30310.54
16:51:00|30310.55
16:51:00|30310.55
16:51:01|30310.54
16:51:02|30316.32
16:51:03|30323.36
16:51:05|30317.46
16:51:06|30315.2
16:51:06|30315.2
16:51:07|30315.21
16:51:09|30315.44
16:51:10|30316.03
16:51:11|30316.03
16:51:13|30316.02
16:51:14|30316.02
16:51:15|30316.03
16:51:16|30316.03
16:51:18|30318.01
16:51:18|30318.01
16:51:19|30318.
16:51:21|30324.79
16:51:22|30324.79
16:51:23|30324.78
16:51:24|30324.79
16:51:25|30324.79
16:51:26|30324.79
16:51:27|30324.79
16:51:28|30324.78
16:51:29|30324.79
16:51:31|30330.
16:51:32|30331.79
16:51:33|30331.79
16:51:34|30331.79
16:51:34|30332.57
16:51:36|30332.57
16:51:36|30333.37
16:51:38|30333.36
16:51:39|30333.36
16:51:40|30333.36
16:51:41|30338.52
16:51:42|30338.52
16:51:43|30338.51
16:51:44|30338.52
16:51:45|30338.51
16:51:46|30338.51
16:51:47|30338.51
16:51:48|30338.51
16:51:49|30338.72
16:51:50|30338.72
16:51:51|30338.71
16:51:52|30338.71
16:51:53|30338.71
16:51:54|30338.72
16:51:55|30338.72
16:51:56|30338.72
16:51:57|30338.71
16:51:58|30338.72
16:51:59|30338.72
16:52:00|30338.71
16:52:01|30338.71
16:52:02|30338.71
16:52:03|30338.71
16:52:04|30338.7
16:52:05|30332.53
16:52:06|30325.9
16:52:08|30328.91
16:52:08|30328.9
16:52:10|30328.9
16:52:10|30320.95
16:52:12|30320.98
16:52:13|30320.98
16:52:15|30320.97
16:52:17|30320.97
16:52:17|30320.98
16:52:19|30318.8
16:52:20|30318.8
16:52:21|30318.8
16:52:22|30318.8
16:52:24|30318.79
16:52:24|30318.79
16:52:25|30318.8
16:52:26|30318.03
16:52:27|30316.66
16:52:28|30310.2
16:52:29|30307.33
16:52:30|30307.33
16:52:31|30307.33
16:52:33|30303.95
16:52:35|30302.52
16:52:35|30302.53
16:52:36|30302.52
16:52:37|30301.45
16:52:39|30302.52
16:52:39|30302.52
16:52:41|30302.53
16:52:42|30302.52
16:52:42|30302.52
16:52:44|30302.52
16:52:45|30302.52
16:52:46|30300.36
16:52:47|30300.01
16:52:48|30300.01
16:52:48|30300.01
16:52:50|30309.27
16:52:51|30309.27
16:52:52|30308.46
16:52:53|30308.46
16:52:54|30308.46
16:52:55|30308.45
16:52:56|30308.19
16:52:56|30308.19
16:52:57|30316.02
16:52:59|30326.16
16:52:59|30328.99
16:53:01|30329.
16:53:02|30326.76
16:53:03|30317.96
16:53:04|30316.41
16:53:05|30315.82
16:53:06|30310.04
16:53:07|30306.51
16:53:08|30303.95
16:53:09|30303.95
16:53:10|30303.88
16:53:11|30303.87
16:53:12|30303.73
16:53:13|30303.7
16:53:15|30302.55
16:53:15|30306.62
16:53:17|30305.65
16:53:18|30304.09
16:53:19|30304.09
16:53:20|30300.08
16:53:22|30300.07
16:53:23|30300.08
16:53:24|30300.08
16:53:25|30302.95
16:53:26|30302.94
16:53:27|30302.95
16:53:28|30302.99
16:53:29|30305.73
16:53:30|30305.74
16:53:31|30305.73
16:53:32|30305.73
16:53:33|30305.73
16:53:34|30301.77
16:53:35|30305.73
16:53:36|30305.73
16:53:37|30305.74
16:53:38|30305.73
16:53:39|30304.57
16:53:40|30301.77
16:53:41|30300.94
16:53:42|30300.86
16:53:43|30300.86
16:53:44|30298.97
16:53:45|30298.87
16:53:46|30298.88
16:53:47|30298.87
16:53:48|30298.88
16:53:49|30298.88
16:53:50|30298.88
16:53:52|30305.24
16:53:52|30305.24
16:53:53|30308.46
16:53:54|30312.04
16:53:55|30312.03
16:53:57|30312.03
16:53:58|30318.25
16:53:59|30318.26
16:54:00|30318.25
16:54:00|30318.25
16:54:01|30318.25
16:54:02|30318.25
16:54:03|30318.25
16:54:04|30318.26
16:54:05|30318.25
16:54:06|30318.26
16:54:07|30318.26
16:54:08|30320.6
16:54:10|30320.6
16:54:10|30320.6
16:54:12|30320.6
16:54:12|30320.58
16:54:13|30316.98
16:54:14|30316.99
16:54:16|30312.22
16:54:17|30306.34
16:54:18|30306.34
16:54:19|30306.29
16:54:20|30306.29
16:54:21|30306.29
16:54:22|30306.29
16:54:23|30306.29
16:54:24|30306.29
16:54:25|30306.3
16:54:26|30306.3
16:54:27|30306.3
16:54:28|30306.3
16:54:29|30306.3
16:54:31|30306.3
16:54:32|30306.3
16:54:33|30306.34
16:54:34|30306.35
16:54:35|30306.4
16:54:36|30306.49
16:54:38|30312.21
16:54:38|30312.21
16:54:39|30312.21
16:54:40|30312.21
16:54:41|30312.21
16:54:42|30312.21
16:54:43|30312.2
16:54:44|30308.88
16:54:46|30308.88
16:54:46|30307.67
16:54:47|30307.67
16:54:48|30307.68
16:54:49|30307.67
16:54:50|30307.68
16:54:51|30307.68
16:54:52|30309.18
16:54:53|30310.88
16:54:54|30310.88
16:54:55|30310.88
16:54:56|30312.2
16:54:57|30312.2
16:54:58|30312.21
16:54:59|30312.21
16:55:00|30309.19
16:55:01|30306.82
16:55:02|30304.07
16:55:03|30311.68
16:55:04|30311.67
16:55:05|30309.87
16:55:06|30303.66
16:55:07|30303.65
16:55:08|30303.46
16:55:09|30303.46
16:55:10|30303.46
16:55:11|30303.46
16:55:12|30303.46
16:55:13|30302.
16:55:15|30302.
16:55:16|30302.
16:55:17|30302.01
16:55:18|30302.
16:55:20|30302.01
16:55:21|30302.01
16:55:22|30302.01
16:55:23|30304.8
16:55:24|30304.8
16:55:25|30304.8
16:55:26|30304.8
16:55:27|30304.8
16:55:28|30304.8
16:55:29|30304.8
16:55:30|30304.81
16:55:31|30304.8
16:55:32|30304.8
16:55:33|30304.81
16:55:34|30304.8
16:55:35|30304.8
16:55:37|30304.8
16:55:37|30304.81
16:55:38|30304.81
16:55:39|30303.95
16:55:40|30303.95
16:55:41|30303.96
16:55:42|30303.96
16:55:44|30303.96
16:55:44|30303.96
16:55:45|30303.96
16:55:46|30303.07
16:55:47|30302.
16:55:48|30302.
16:55:49|30299.3
16:55:50|30291.02
16:55:51|30289.43
16:55:52|30289.29
16:55:53|30289.27
16:55:54|30289.25
16:55:55|30289.24
16:55:56|30289.24
16:55:57|30289.25
16:55:58|30289.24
16:55:59|30289.25
16:56:00|30289.25
16:56:01|30289.24
16:56:02|30297.55
16:56:03|30297.55
16:56:04|30296.31
16:56:06|30296.31
16:56:07|30296.31
16:56:08|30296.32
16:56:09|30296.31
16:56:10|30296.31
16:56:11|30296.32
16:56:12|30296.32
16:56:13|30296.32
16:56:14|30296.32
16:56:15|30296.32
16:56:17|30296.32
16:56:18|30309.25
16:56:19|30309.24
16:56:21|30309.24
16:56:22|30309.25
16:56:22|30309.24
16:56:24|30309.25
16:56:25|30309.25
16:56:26|30309.94
16:56:27|30310.19
16:56:28|30312.12
16:56:29|30314.9
16:56:30|30314.89
16:56:31|30320.6
16:56:32|30326.74
16:56:33|30334.24
16:56:34|30330.89
16:56:35|30326.95
16:56:36|30326.95
16:56:37|30326.96
16:56:38|30326.95
16:56:40|30331.56
16:56:41|30331.56
16:56:42|30331.6
16:56:42|30331.6
16:56:43|30346.23
16:56:45|30346.23
16:56:45|30342.59
16:56:46|30342.59
16:56:48|30342.6
16:56:48|30342.6
16:56:50|30342.59
16:56:51|30342.59
16:56:51|30342.6
16:56:52|30342.6
16:56:53|30342.6
16:56:55|30342.59
16:56:55|30342.59
16:56:56|30342.59
16:56:57|30342.59
16:56:59|30342.6
16:56:59|30342.6
16:57:00|30342.59
16:57:02|30341.08
16:57:03|30341.07
16:57:04|30341.07
16:57:05|30341.07
16:57:05|30341.08
16:57:07|30341.07
16:57:08|30341.07
16:57:09|30341.08
16:57:10|30341.07
16:57:11|30341.08
16:57:12|30341.08
16:57:13|30341.08
16:57:14|30340.
16:57:15|30332.86
16:57:16|30331.56
16:57:17|30331.2
16:57:19|30325.29
16:57:19|30325.28
16:57:21|30322.24
16:57:22|30319.4
16:57:23|30319.39
16:57:25|30311.6
16:57:26|30309.4
16:57:27|30309.41
16:57:27|30309.41
16:57:29|30316.49
16:57:29|30323.29
16:57:31|30323.29
16:57:32|30323.29
16:57:33|30323.29
16:57:34|30323.29
16:57:35|30323.29
16:57:36|30323.3
16:57:37|30323.3
16:57:38|30323.3
16:57:39|30323.29
16:57:40|30323.3
16:57:41|30325.29
16:57:42|30325.58
16:57:43|30325.57
16:57:44|30325.57
16:57:45|30325.57
16:57:46|30325.57
16:57:47|30323.56
16:57:48|30323.57
16:57:49|30323.57
16:57:50|30323.57
16:57:51|30323.57
16:57:52|30325.28
16:57:53|30325.29
16:57:54|30331.29
16:57:55|30333.13
16:57:56|30333.13
16:57:57|30333.13
16:57:59|30333.12
16:57:59|30333.13
16:58:01|30331.27
16:58:01|30329.75
16:58:02|30326.01
16:58:03|30325.89
16:58:04|30324.06
16:58:05|30319.73
16:58:06|30319.72
16:58:08|30319.73
16:58:08|30323.3
16:58:09|30323.3
16:58:10|30323.3
16:58:11|30323.3
16:58:12|30323.55
16:58:14|30323.55
16:58:15|30323.55
16:58:15|30323.54
16:58:16|30323.54
16:58:17|30323.55
16:58:18|30323.54
16:58:19|30323.52
16:58:21|30320.16
16:58:22|30323.55
16:58:23|30323.54
16:58:24|30323.55
16:58:24|30323.54
16:58:25|30323.55
16:58:26|30323.54
16:58:27|30323.54
16:58:28|30323.54
16:58:29|30323.54
16:58:31|30315.32
16:58:32|30315.32
16:58:33|30315.32
16:58:34|30315.32
16:58:35|30315.32
16:58:36|30315.31
16:58:37|30315.32
16:58:38|30315.31
16:58:39|30315.32
16:58:40|30315.31
16:58:41|30315.32
16:58:42|30315.32
16:58:43|30315.32
16:58:44|30316.81
16:58:45|30316.81
16:58:46|30316.82
16:58:47|30316.82
16:58:49|30316.82
16:58:50|30316.82
16:58:51|30316.82
16:58:52|30316.81
16:58:53|30316.81
16:58:54|30309.24
16:58:55|30309.25
16:58:56|30309.25
16:58:57|30309.24
16:58:59|30309.25
16:59:00|30309.24
16:59:01|30309.24
16:59:02|30314.16
16:59:03|30314.15
16:59:05|30324.52
16:59:06|30325.32
16:59:07|30330.
16:59:08|30330.
16:59:09|30329.99
16:59:11|30329.99
16:59:11|30330.
16:59:12|30330.
16:59:14|30329.99
16:59:15|30329.99
16:59:15|30329.99
16:59:17|30329.99
16:59:17|30329.99
16:59:19|30326.37
16:59:21|30325.22
16:59:21|30325.22
16:59:22|30325.21
16:59:23|30323.18
16:59:24|30323.18
16:59:26|30323.18
16:59:26|30325.22
16:59:28|30328.86
16:59:29|30330.
16:59:30|30330.
16:59:31|30329.99
16:59:32|30329.99
16:59:33|30330.
16:59:34|30330.
16:59:35|30329.99
16:59:36|30330.
16:59:37|30330.
16:59:38|30330.
16:59:39|30330.
16:59:40|30330.
16:59:41|30330.
16:59:43|30330.
16:59:43|30330.
16:59:44|30331.18
16:59:46|30331.19
16:59:46|30331.19
16:59:47|30331.19
16:59:49|30331.18
16:59:49|30331.18
16:59:51|30331.18
16:59:51|30331.18
16:59:52|30331.19
16:59:53|30331.19
16:59:55|30331.19
16:59:55|30331.19
16:59:57|30331.19
16:59:57|30331.19
16:59:59|30331.19
17:00:00|30331.51
17:00:01|30328.47
17:00:02|30325.21
17:00:04|30322.35
17:00:05|30322.35
17:00:06|30322.35
17:00:07|30337.55
17:00:08|30339.86
17:00:09|30339.99
17:00:10|30335.74
17:00:11|30333.69
17:00:13|30325.07
17:00:13|30325.07
17:00:14|30317.56
17:00:15|30316.09
17:00:16|30316.08
17:00:17|30317.58
17:00:18|30317.58
17:00:19|30325.01
17:00:21|30321.8
17:00:23|30321.69
17:00:23|30316.11
17:00:24|30310.64
17:00:26|30307.22
17:00:27|30304.64
17:00:28|30304.65
17:00:29|30303.87
17:00:30|30300.01
17:00:31|30300.01
17:00:32|30306.38
17:00:33|30306.37
17:00:34|30308.87
17:00:35|30308.87
17:00:36|30315.07
17:00:37|30317.66
17:00:38|30315.2
17:00:39|30315.21
17:00:40|30315.21
17:00:41|30315.2
17:00:42|30315.2
17:00:43|30321.78
17:00:44|30321.78
17:00:45|30321.77
17:00:46|30319.27
17:00:47|30315.2
17:00:48|30308.16
17:00:49|30313.46
17:00:50|30313.45
17:00:52|30315.48
17:00:52|30315.48
17:00:54|30315.48
17:00:54|30315.48
17:00:56|30315.48
17:00:57|30315.48
17:00:58|30314.66
17:00:59|30310.21
17:01:01|30307.6
17:01:02|30307.6
17:01:03|30307.59
17:01:04|30307.59
17:01:05|30307.59
17:01:06|30307.6
17:01:07|30312.32
17:01:08|30312.32
17:01:09|30312.32
17:01:10|30312.34
17:01:12|30317.91
17:01:13|30317.34
17:01:14|30316.23
17:01:16|30312.35
17:01:18|30309.8
17:01:18|30309.8
17:01:20|30304.49
17:01:21|30304.49
17:01:23|30304.49
17:01:24|30304.49
17:01:25|30304.43
17:01:26|30303.2
17:01:27|30302.09
17:01:28|30302.09
17:01:29|30302.1
17:01:30|30300.02
17:01:31|30300.01
17:01:32|30298.16
17:01:34|30298.16
17:01:35|30298.16
17:01:36|30297.95
17:01:37|30297.01
17:01:39|30295.9
17:01:39|30295.88
17:01:40|30295.89
17:01:41|30295.88
17:01:42|30295.88
17:01:43|30295.88
17:01:45|30295.88
17:01:46|30295.88
17:01:47|30295.88
17:01:48|30295.88
17:01:49|30295.88
17:01:50|30295.88
17:01:51|30295.88
17:01:52|30295.88
17:01:54|30296.66
17:01:54|30298.16
17:01:56|30298.16
17:01:57|30300.02
17:01:58|30300.02
17:01:59|30300.03
17:01:59|30305.99
17:02:00|30306.05
17:02:01|30306.05
17:02:03|30306.06
17:02:04|30306.05
17:02:05|30306.05
17:02:06|30306.06
17:02:08|30306.05
17:02:09|30306.05
17:02:09|30306.05
17:02:10|30306.06
17:02:12|30306.06
17:02:13|30306.06
17:02:14|30306.06
17:02:14|30298.7
17:02:15|30298.35
17:02:16|30296.49
17:02:17|30297.51
17:02:19|30297.49
17:02:20|30293.61
17:02:20|30292.49
17:02:21|30292.49
17:02:22|30292.49
17:02:24|30292.5
17:02:25|30292.49
17:02:26|30292.5
17:02:27|30292.5
17:02:28|30292.49
17:02:29|30292.5
17:02:30|30292.49
17:02:31|30287.62
17:02:32|30287.62
17:02:33|30287.63
17:02:34|30297.11
17:02:35|30291.53
17:02:36|30291.72
17:02:38|30291.72
17:02:38|30291.72
17:02:40|30291.72
17:02:40|30291.71
17:02:41|30291.72
17:02:43|30293.5
17:02:44|30299.13
17:02:46|30299.14
17:02:46|30299.22
17:02:47|30299.23
17:02:48|30301.14
17:02:49|30301.68
17:02:50|30301.68
17:02:51|30301.69
17:02:52|30301.68
17:02:53|30302.83
17:02:54|30302.83
17:02:55|30302.84
17:02:56|30302.83
17:02:57|30305.65
17:02:58|30310.67
17:03:00|30320.58
17:03:01|30320.57
17:03:02|30317.7
17:03:03|30317.7
17:03:05|30317.71
17:03:05|30317.7
17:03:06|30317.71
17:03:07|30311.64
17:03:09|30307.09
17:03:09|30307.23
17:03:11|30307.22
17:03:11|30307.23
17:03:13|30307.22
17:03:14|30307.2
17:03:15|30304.64
17:03:16|30304.31
17:03:17|30299.23
17:03:18|30297.11
17:03:19|30296.2
17:03:20|30296.21
17:03:21|30296.21
17:03:22|30296.21
17:03:23|30296.2
17:03:25|30296.2
17:03:26|30299.99
17:03:28|30300.
17:03:28|30300.
17:03:29|30300.
17:03:30|30300.
17:03:31|30300.
17:03:32|30300.
17:03:33|30300.
17:03:34|30300.
17:03:35|30300.
17:03:37|30300.
17:03:37|30300.
17:03:38|30300.
17:03:39|30300.
17:03:40|30300.
17:03:41|30299.99
17:03:42|30300.
17:03:43|30300.
17:03:44|30300.
17:03:45|30299.99
17:03:46|30305.16
17:03:48|30306.05
17:03:48|30306.05
17:03:49|30306.07
17:03:50|30306.06
17:03:52|30306.07
17:03:52|30306.06
17:03:53|30306.07
17:03:54|30306.07
17:03:55|30306.07
17:03:56|30306.06
17:03:57|30306.06
17:03:58|30312.34
17:03:59|30312.34
17:04:00|30312.34
17:04:01|30312.33
17:04:02|30312.34
17:04:03|30312.34
17:04:04|30316.47
17:04:05|30316.47
17:04:07|30318.17
17:04:07|30318.18
17:04:08|30322.
17:04:10|30321.99
17:04:10|30313.75
17:04:11|30310.37
17:04:12|30309.28
17:04:13|30309.28
17:04:14|30309.27
17:04:16|30309.27
17:04:16|30309.28
17:04:18|30309.27
17:04:18|30306.06
17:04:19|30306.06
17:04:21|30309.31
17:04:21|30311.03
17:04:23|30311.2
17:04:23|30312.33
17:04:25|30317.59
17:04:26|30317.59
17:04:28|30317.64
17:04:28|30317.68
17:04:29|30317.68
17:04:31|30317.67
17:04:32|30317.67
17:04:33|30317.68
17:04:34|30317.68
17:04:36|30317.67
17:04:37|30313.49
17:04:39|30309.75
17:04:40|30306.8
17:04:42|30306.81
17:04:42|30301.02
17:04:44|30301.02
17:04:45|30300.01
17:04:45|30300.01
17:04:46|30300.
17:04:47|30300.
17:04:49|30300.
17:04:50|30300.01
17:04:51|30300.
17:04:52|30300.
17:04:53|30300.
17:04:54|30300.01
17:04:54|30300.
17:04:55|30300.
17:04:57|30300.
17:04:57|30300.
17:04:59|30300.01
17:05:00|30300.01
17:05:00|30300.01
17:05:02|30297.76
17:05:03|30297.77
17:05:05|30297.77
17:05:06|30297.77
17:05:07|30296.99
17:05:08|30291.54
17:05:09|30291.54
17:05:10|30291.53
17:05:11|30291.54
17:05:12|30296.21
17:05:13|30296.21
17:05:14|30291.53
17:05:15|30291.53
17:05:16|30291.53
17:05:17|30291.54
17:05:18|30291.53
17:05:19|30291.53
17:05:20|30291.54
17:05:21|30291.54
17:05:22|30291.53
17:05:23|30291.53
17:05:24|30291.53
17:05:25|30291.54
17:05:26|30291.53
17:05:27|30291.53
17:05:28|30291.53
17:05:29|30291.54
17:05:30|30291.54
17:05:32|30291.53
17:05:33|30291.53
17:05:33|30291.54
17:05:34|30297.65
17:05:35|30297.65
17:05:36|30297.69
17:05:38|30297.7
17:05:39|30297.73
17:05:39|30297.73
17:05:40|30297.73
17:05:42|30297.73
17:05:42|30297.73
17:05:43|30297.73
17:05:44|30297.73
17:05:46|30297.72
17:05:46|30301.2
17:05:47|30304.69
17:05:49|30304.7
17:05:49|30304.7
17:05:51|30304.7
17:05:52|30304.69
17:05:53|30304.69
17:05:54|30304.7
17:05:55|30304.69
17:05:56|30304.69
17:05:57|30304.45
17:05:59|30302.01
17:06:00|30302.01
17:06:02|30302.01
17:06:02|30302.
17:06:03|30302.
17:06:04|30302.
17:06:05|30302.
17:06:06|30302.
17:06:07|30302.01
17:06:08|30304.63
17:06:09|30304.7
17:06:10|30311.21
17:06:11|30311.2
17:06:12|30305.31
17:06:13|30305.31
17:06:14|30305.31
17:06:15|30305.32
17:06:16|30305.32
17:06:17|30309.57
17:06:18|30309.57
17:06:19|30311.2
17:06:20|30311.21
17:06:21|30311.21
17:06:22|30311.21
17:06:23|30311.21
17:06:24|30311.21
17:06:26|30301.36
17:06:28|30297.64
17:06:29|30296.58
17:06:30|30296.58
17:06:31|30300.99
17:06:32|30304.02
17:06:33|30304.01
17:06:34|30304.01
17:06:35|30304.01
17:06:35|30304.01
17:06:37|30304.02
17:06:38|30304.02
17:06:39|30309.45
17:06:41|30311.
17:06:41|30311.
17:06:42|30311.01
17:06:43|30311.01
17:06:44|30311.01
17:06:45|30311.01
17:06:46|30311.01
17:06:47|30311.
17:06:48|30311.01
17:06:49|30311.01
17:06:50|30311.01
17:06:51|30311.
17:06:52|30311.
17:06:53|30311.
17:06:54|30311.01
17:06:55|30311.
17:06:56|30311.
17:06:57|30311.
17:06:58|30311.
17:06:59|30317.96
17:07:00|30317.96
17:07:01|30320.02
17:07:03|30323.29
17:07:05|30326.56
17:07:06|30329.39
17:07:07|30329.39
17:07:07|30329.39
17:07:09|30329.4
17:07:10|30329.39
17:07:11|30329.39
17:07:12|30329.4
17:07:13|30329.4
17:07:14|30329.4
17:07:15|30329.39
17:07:16|30329.39
17:07:17|30329.38
17:07:18|30329.37
17:07:19|30329.37
17:07:20|30329.37
17:07:21|30329.37
17:07:22|30332.26
17:07:23|30334.96
17:07:24|30333.38
17:07:25|30334.96
17:07:26|30334.97
17:07:27|30334.97
17:07:28|30339.99
17:07:30|30340.
17:07:30|30340.
17:07:32|30340.
17:07:33|30340.
17:07:33|30340.
17:07:35|30339.99
17:07:37|30340.
17:07:38|30342.34
17:07:39|30342.32
17:07:39|30335.44
17:07:41|30346.86
17:07:41|30346.85
17:07:43|30346.86
17:07:43|30358.49
17:07:44|30358.49
17:07:46|30358.49
17:07:47|30358.49
17:07:48|30358.5
17:07:49|30358.49
17:07:50|30358.49
17:07:50|30358.5
17:07:51|30358.5
17:07:53|30358.5
17:07:54|30348.49
17:07:55|30341.84
17:07:55|30341.85
17:07:56|30338.33
17:07:58|30337.45
17:07:59|30333.54
17:07:59|30333.54
17:08:01|30333.53
17:08:02|30337.57
17:08:02|30337.58
17:08:04|30337.58
17:08:05|30345.44
17:08:06|30353.45
17:08:07|30353.45
17:08:07|30358.59
17:08:08|30358.6
17:08:10|30358.59
17:08:10|30358.59
17:08:11|30364.78
17:08:13|30364.78
17:08:13|30362.95
17:08:14|30360.81
17:08:16|30360.8
17:08:17|30360.81
17:08:17|30360.78
17:08:19|30358.6
17:08:20|30358.6
17:08:21|30359.64
17:08:22|30361.87
17:08:23|30361.89
17:08:24|30361.89
17:08:25|30362.1
17:08:26|30362.1
17:08:27|30362.1
17:08:28|30362.09
17:08:30|30362.07
17:08:31|30360.57
17:08:32|30360.57
17:08:34|30360.57
17:08:35|30360.57
17:08:36|30360.57
17:08:37|30360.58
17:08:38|30360.57
17:08:39|30360.58
17:08:40|30360.58
17:08:41|30353.44
17:08:42|30353.45
17:08:43|30353.45
17:08:44|30353.45
17:08:45|30353.44
17:08:46|30353.44
17:08:47|30353.46
17:08:48|30353.46
17:08:49|30353.46
17:08:50|30353.46
17:08:51|30353.46
17:08:52|30353.45
17:08:53|30353.46
17:08:54|30353.45
17:08:55|30347.79
17:08:56|30347.8
17:08:57|30347.79
17:08:58|30347.79
17:08:59|30347.79
17:09:00|30347.8
17:09:01|30347.79
17:09:02|30347.79
17:09:03|30347.79
17:09:04|30347.79
17:09:05|30347.8
17:09:06|30353.46
17:09:07|30353.46
17:09:08|30353.7
17:09:09|30350.
17:09:10|30350.
17:09:11|30350.
17:09:12|30350.01
17:09:13|30350.01
17:09:14|30353.69
17:09:15|30353.68
17:09:16|30353.68
17:09:17|30353.68
17:09:18|30353.69
17:09:19|30353.69
17:09:20|30353.69
17:09:21|30353.69
17:09:22|30353.69
17:09:23|30353.69
17:09:24|30353.69
17:09:25|30353.68
17:09:26|30353.68
17:09:27|30353.68
17:09:28|30353.69
17:09:30|30353.69
17:09:31|30353.68
17:09:31|30353.68
17:09:33|30353.68
17:09:34|30357.68
17:09:35|30359.99
17:09:37|30359.99
17:09:38|30360.
17:09:39|30359.99
17:09:40|30360.
17:09:41|30362.8
17:09:42|30362.8
17:09:43|30362.79
17:09:44|30364.87
17:09:45|30364.89
17:09:46|30366.81
17:09:47|30366.82
17:09:48|30366.81
17:09:49|30366.81
17:09:50|30367.12
17:09:51|30367.12
17:09:52|30367.12
17:09:53|30367.17
17:09:54|30367.18
17:09:56|30367.18
17:09:58|30371.46
17:09:58|30371.47
17:09:59|30371.46
17:10:00|30371.46
17:10:01|30371.46
17:10:02|30370.96
17:10:03|30370.59
17:10:04|30370.59
17:10:05|30370.59
17:10:06|30370.59
17:10:07|30370.62
17:10:08|30370.62
17:10:09|30370.63
17:10:10|30370.63
17:10:11|30370.63
17:10:12|30370.62
17:10:13|30370.63
17:10:14|30371.35
17:10:15|30368.03
17:10:16|30368.03
17:10:17|30362.47
17:10:18|30362.47
17:10:19|30362.47
17:10:20|30362.48
17:10:21|30360.23
17:10:22|30360.24
17:10:23|30360.03
17:10:24|30360.01
17:10:25|30359.34
17:10:26|30359.33
17:10:27|30359.33
17:10:28|30359.33
17:10:29|30359.33
17:10:30|30359.34
17:10:32|30359.33
17:10:34|30359.33
17:10:34|30359.33
17:10:35|30359.34
17:10:36|30359.33
17:10:37|30360.66
17:10:38|30364.79
17:10:39|30364.78
17:10:40|30364.78
17:10:41|30364.78
17:10:42|30364.78
17:10:43|30364.78
17:10:44|30364.79
17:10:45|30364.79
17:10:46|30364.79
17:10:47|30364.8
17:10:48|30364.79
17:10:49|30364.79
17:10:50|30364.79
17:10:51|30364.79
17:10:52|30364.79
17:10:53|30364.79
17:10:54|30364.8
17:10:55|30364.79
17:10:56|30364.79
17:10:57|30368.9
17:10:58|30368.91
17:10:59|30368.9
17:11:00|30368.9
17:11:01|30373.24
17:11:02|30374.64
17:11:03|30374.66
17:11:04|30374.67
17:11:05|30374.83
17:11:06|30374.97
17:11:07|30374.98
17:11:08|30374.98
17:11:09|30385.25
17:11:10|30387.08
17:11:11|30382.68
17:11:12|30385.26
17:11:13|30382.7
17:11:14|30385.25
17:11:15|30385.25
17:11:16|30385.26
17:11:17|30385.25
17:11:18|30385.25
17:11:19|30385.25
17:11:20|30379.
17:11:21|30379.
17:11:22|30386.17
17:11:23|30386.18
17:11:24|30387.74
17:11:25|30390.44
17:11:26|30386.18
17:11:27|30387.91
17:11:28|30387.57
17:11:29|30379.
17:11:31|30374.68
17:11:33|30374.69
17:11:33|30374.68
17:11:35|30374.69
17:11:35|30374.69
17:11:36|30374.69
17:11:37|30374.69
17:11:39|30374.68
17:11:40|30374.66
17:11:41|30369.31
17:11:43|30366.09
17:11:43|30366.09
17:11:44|30366.08
17:11:45|30366.08
17:11:46|30366.08
17:11:47|30366.04
17:11:48|30366.04
17:11:50|30366.05
17:11:51|30366.04
17:11:52|30366.04
17:11:53|30366.05
17:11:54|30366.04
17:11:55|30366.04
17:11:56|30366.04
17:11:57|30366.05
17:11:58|30366.05
17:11:59|30366.05
17:12:00|30366.04
17:12:01|30366.05
17:12:02|30366.04
17:12:03|30364.78
17:12:04|30363.28
17:12:05|30363.28
17:12:06|30363.28
17:12:08|30363.28
17:12:08|30363.28
17:12:09|30363.27
17:12:11|30363.27
17:12:12|30357.95
17:12:13|30357.95
17:12:14|30357.95
17:12:15|30357.95
17:12:16|30357.94
17:12:17|30357.95
17:12:18|30351.45
17:12:19|30351.45
17:12:20|30355.83
17:12:21|30355.84
17:12:22|30355.84
17:12:23|30355.83
17:12:24|30355.84
17:12:25|30355.83
17:12:26|30355.84
17:12:27|30355.83
17:12:28|30355.84
17:12:29|30355.84
17:12:30|30355.84
17:12:31|30355.84
17:12:32|30355.84
17:12:33|30355.83
17:12:35|30355.83
17:12:35|30355.83
17:12:37|30361.94
17:12:38|30361.95
17:12:39|30361.94
17:12:40|30361.95
17:12:42|30363.58
17:12:42|30363.58
17:12:43|30363.58
17:12:45|30363.58
17:12:46|30363.58
17:12:46|30363.57
17:12:47|30358.5
17:12:49|30358.45
17:12:50|30356.46
17:12:51|30356.46
17:12:51|30356.46
17:12:53|30356.46
17:12:54|30354.79
17:12:55|30354.29
17:12:56|30354.29
17:12:58|30354.28
17:12:59|30354.28
17:13:00|30350.92
17:13:00|30348.06
17:13:02|30341.59
17:13:03|30341.58
17:13:04|30341.59
17:13:05|30341.58
17:13:06|30341.58
17:13:07|30341.58
17:13:08|30341.58
17:13:09|30341.58
17:13:10|30341.58
17:13:11|30341.58
17:13:12|30341.59
17:13:13|30344.51
17:13:14|30348.2
17:13:15|30349.95
17:13:16|30352.16
17:13:17|30352.42
17:13:18|30354.29
17:13:19|30354.28
17:13:20|30354.28
17:13:21|30354.28
17:13:22|30354.29
17:13:23|30354.29
17:13:24|30354.28
17:13:25|30354.28
17:13:26|30354.29
17:13:27|30354.29
17:13:28|30354.72
17:13:29|30354.71
17:13:30|30354.76
17:13:31|30349.2
17:13:32|30345.6
17:13:33|30342.98
17:13:35|30343.03
17:13:36|30343.06
17:13:37|30351.6
17:13:38|30351.61
17:13:39|30351.6
17:13:41|30351.61
17:13:41|30351.61
17:13:42|30351.61
17:13:44|30351.61
17:13:45|30351.6
17:13:45|30351.6
17:13:47|30351.6
17:13:48|30351.6
17:13:49|30351.61
17:13:50|30361.16
17:13:51|30361.16
17:13:52|30361.16
17:13:53|30361.16
17:13:55|30356.65
17:13:56|30352.2
17:13:57|30352.19
17:13:58|30352.2
17:13:59|30352.2
17:14:00|30352.2
17:14:01|30352.2
17:14:02|30352.2
17:14:03|30352.19
17:14:04|30352.19
17:14:05|30352.2
17:14:06|30352.19
17:14:07|30352.2
17:14:08|30350.34
17:14:09|30343.11
17:14:10|30343.11
17:14:11|30343.1
17:14:12|30343.11
17:14:13|30343.11
17:14:14|30343.11
17:14:15|30343.1
17:14:16|30343.11
17:14:17|30343.1
17:14:19|30343.11
17:14:20|30343.11
17:14:20|30343.11
17:14:22|30343.11
17:14:22|30343.11
17:14:24|30343.11
17:14:24|30344.57
17:14:25|30344.57
17:14:27|30344.57
17:14:27|30344.57
17:14:28|30344.57
17:14:30|30344.58
17:14:31|30340.87
17:14:32|30340.87
17:14:33|30340.86
17:14:33|30340.87
17:14:35|30340.86
17:14:37|30340.87
17:14:37|30347.95
17:14:39|30347.94
17:14:39|30347.95
17:14:40|30353.7
17:14:43|30353.78
17:14:43|30353.78
17:14:45|30349.06
17:14:46|30349.06
17:14:47|30351.17
17:14:48|30351.18
17:14:49|30351.17
17:14:50|30351.17
17:14:52|30351.18
17:14:52|30351.18
17:14:53|30351.17
17:14:54|30351.17
17:14:55|30351.17
17:14:56|30350.3
17:14:57|30350.31
17:14:58|30350.31
17:14:59|30350.31
17:15:00|30350.31
17:15:01|30350.3
17:15:02|30350.3
17:15:03|30350.31
17:15:04|30350.31
17:15:05|30350.31
17:15:07|30350.3
17:15:08|30350.3
17:15:09|30350.3
17:15:10|30350.3
17:15:12|30350.31
17:15:12|30350.31
17:15:13|30350.3
17:15:14|30353.82
17:15:15|30360.84
17:15:16|30365.
17:15:17|30365.02
17:15:18|30366.03
17:15:19|30366.03
17:15:20|30366.03
17:15:21|30366.03
17:15:22|30366.03
17:15:23|30366.03
17:15:24|30366.04
17:15:25|30360.22
17:15:26|30360.2
17:15:27|30360.2
17:15:28|30363.09
17:15:29|30363.09
17:15:30|30363.09
17:15:31|30366.71
17:15:32|30366.71
17:15:33|30366.71
17:15:35|30366.71
17:15:37|30366.72
17:15:38|30364.36
17:15:39|30364.36
17:15:40|30364.36
17:15:41|30364.36
17:15:41|30363.09
17:15:44|30359.77
17:15:44|30359.78
17:15:45|30359.78
17:15:46|30359.72
17:15:47|30359.72
17:15:48|30359.72
17:15:49|30359.72
17:15:50|30359.72
17:15:51|30359.71
17:15:52|30359.71
17:15:53|30359.72
17:15:55|30354.67
17:15:56|30354.66
17:15:57|30350.35
17:15:58|30350.35
17:15:59|30350.3
17:16:00|30353.87
17:16:01|30356.08
17:16:02|30356.09
17:16:03|30356.08
17:16:04|30356.08
17:16:05|30353.86
17:16:06|30351.31
17:16:07|30351.31
17:16:08|30359.71
17:16:09|30359.7
17:16:10|30360.57
17:16:11|30360.61
17:16:12|30360.61
17:16:13|30355.31
17:16:14|30355.31
17:16:14|30355.21
17:16:17|30354.34
17:16:17|30354.35
17:16:18|30354.35
17:16:19|30354.34
17:16:20|30354.35
17:16:21|30354.58
17:16:22|30354.58
17:16:23|30354.57
17:16:24|30354.57
17:16:25|30354.57
17:16:26|30353.05
17:16:27|30352.37
17:16:28|30352.38
17:16:29|30352.38
17:16:30|30352.37
17:16:31|30352.37
17:16:32|30352.37
17:16:33|30352.38
17:16:34|30352.37
17:16:36|30352.37
17:16:37|30352.38
17:16:39|30355.36
17:16:39|30355.36
17:16:40|30355.36
17:16:42|30355.36
17:16:43|30355.36
17:16:45|30355.37
17:16:46|30355.36
17:16:46|30355.36
17:16:47|30355.37
17:16:48|30355.36
17:16:49|30355.37
17:16:50|30355.36
17:16:51|30355.37
17:16:52|30355.37
17:16:53|30355.37
17:16:54|30355.37
17:16:55|30355.37
17:16:56|30355.36
17:16:57|30355.37
17:16:58|30355.37
17:16:59|30355.37
17:17:00|30355.36
17:17:01|30355.36
17:17:02|30355.36
17:17:03|30353.73
17:17:05|30353.73
17:17:05|30353.72
17:17:06|30353.73
17:17:08|30352.37
17:17:09|30346.
17:17:09|30346.01
17:17:11|30343.11
17:17:11|30343.11
17:17:12|30343.12
17:17:14|30340.99
17:17:15|30340.99
17:17:15|30340.98
17:17:16|30340.98
17:17:17|30346.01
17:17:19|30346.18
17:17:19|30346.2
17:17:20|30348.59
17:17:22|30352.98
17:17:22|30352.98
17:17:23|30352.86
17:17:24|30344.8
17:17:25|30350.49
17:17:27|30350.49
17:17:27|30352.98
17:17:28|30353.72
17:17:29|30353.72
17:17:31|30353.71
17:17:32|30353.71
17:17:33|30353.71
17:17:34|30362.95
17:17:35|30362.96
17:17:36|30362.95
17:17:38|30362.95
17:17:39|30360.92
17:17:40|30360.93
17:17:41|30359.
17:17:43|30359.01
17:17:43|30359.01
17:17:44|30359.
17:17:45|30359.
17:17:46|30359.01
17:17:47|30359.01
17:17:48|30359.
17:17:49|30359.
17:17:50|30359.
17:17:51|30349.97
17:17:52|30349.97
17:17:54|30358.99
17:17:55|30359.
17:17:56|30366.65
17:17:57|30366.67
17:17:58|30366.66
17:17:59|30366.66
17:18:00|30366.67
17:18:01|30369.53
17:18:02|30369.53
17:18:03|30372.32
17:18:04|30372.33
17:18:05|30372.33
17:18:06|30372.33
17:18:07|30372.32
17:18:08|30372.33
17:18:10|30372.33
17:18:10|30372.33
17:18:11|30372.33
17:18:12|30368.02
17:18:13|30368.01
17:18:14|30368.01
17:18:16|30368.02
17:18:17|30368.02
17:18:18|30368.02
17:18:19|30368.01
17:18:20|30368.02
17:18:21|30368.01
17:18:22|30368.01
17:18:23|30368.02
17:18:24|30368.02
17:18:25|30368.02
17:18:26|30370.78
17:18:27|30370.79
17:18:28|30370.79
17:18:29|30371.63
17:18:30|30371.63
17:18:31|30371.69
17:18:32|30381.27
17:18:33|30381.44
17:18:34|30383.06
17:18:35|30383.06
17:18:36|30383.07
17:18:37|30383.06
17:18:39|30386.16
17:18:40|30386.16
17:18:42|30386.16
17:18:42|30386.17
17:18:44|30386.16
17:18:45|30383.07
17:18:46|30381.42
17:18:47|30381.41
17:18:49|30381.41
17:18:49|30381.42
17:18:51|30381.41
17:18:51|30381.42
17:18:52|30381.41
17:18:54|30381.41
17:18:54|30384.78
17:18:56|30384.79
17:18:57|30384.78
17:18:57|30384.79
17:18:58|30384.78
17:18:59|30384.78
17:19:01|30383.46
17:19:02|30383.45
17:19:03|30383.44
17:19:04|30384.28
17:19:05|30384.28
17:19:06|30384.29
17:19:07|30384.29
17:19:08|30384.28
17:19:09|30384.28
17:19:10|30384.29
17:19:11|30384.29
17:19:12|30385.7
17:19:13|30385.72
17:19:14|30385.71
17:19:15|30385.71
17:19:16|30385.71
17:19:17|30385.71
17:19:18|30385.72
17:19:19|30379.54
17:19:20|30379.55
17:19:21|30379.45
17:19:22|30384.89
17:19:23|30384.89
17:19:24|30384.9
17:19:25|30384.9
17:19:26|30385.7
17:19:27|30385.7
17:19:28|30385.7
17:19:29|30385.71
17:19:30|30385.71
17:19:31|30385.7
17:19:32|30385.7
17:19:33|30385.71
17:19:34|30385.71
17:19:35|30385.7
17:19:36|30385.71
17:19:37|30385.71
17:19:38|30385.7
17:19:39|30384.18
17:19:40|30384.18
17:19:41|30384.19
17:19:42|30384.19
17:19:43|30382.67
17:19:45|30382.68
17:19:46|30382.49
17:19:48|30382.49
17:19:49|30382.3
17:19:50|30382.3
17:19:51|30382.3
17:19:52|30382.05
17:19:53|30382.05
17:19:54|30382.06
17:19:55|30382.06
17:19:56|30380.31
17:19:57|30380.31
17:19:58|30380.3
17:19:59|30380.59
17:20:00|30380.6
17:20:01|30374.51
17:20:02|30367.7
17:20:03|30373.29
17:20:04|30373.36
17:20:05|30374.5
17:20:06|30374.51
17:20:07|30372.28
17:20:08|30372.28
17:20:09|30372.29
17:20:10|30372.29
17:20:11|30372.28
17:20:12|30372.28
17:20:13|30372.29
17:20:14|30372.28
17:20:15|30372.29
17:20:16|30372.29
17:20:17|30372.28
17:20:19|30372.29
17:20:20|30373.24
17:20:20|30373.24
17:20:21|30373.25
17:20:22|30373.25
17:20:24|30373.25
17:20:25|30373.24
17:20:25|30372.28
17:20:26|30372.28
17:20:27|30368.1
17:20:28|30368.1
17:20:30|30368.11
17:20:30|30368.11
17:20:31|30368.1
17:20:32|30368.1
17:20:33|30368.11
17:20:34|30368.11
17:20:36|30368.11
17:20:36|30368.11
17:20:37|30368.1
17:20:39|30368.11
17:20:40|30367.7
17:20:42|30366.46
17:20:43|30366.45
17:20:43|30361.65
17:20:45|30361.65
17:20:46|30361.65
17:20:47|30361.66
17:20:48|30359.7
17:20:49|30359.69
17:20:50|30359.7
17:20:51|30359.7
17:20:52|30359.7
17:20:53|30359.69
17:20:54|30359.69
17:20:55|30359.7
17:20:57|30359.69
17:20:58|30359.7
17:20:59|30359.7
17:21:00|30359.7
17:21:01|30359.7
17:21:02|30359.7
17:21:03|30359.69
17:21:03|30359.83
17:21:05|30359.99
17:21:05|30364.55
17:21:07|30366.45
17:21:08|30366.46
17:21:09|30366.46
17:21:10|30366.46
17:21:11|30366.46
17:21:12|30366.46
17:21:13|30366.46
17:21:14|30366.47
17:21:15|30366.48
17:21:16|30366.48
17:21:17|30366.57
17:21:18|30366.6
17:21:19|30371.92
17:21:20|30371.92
17:21:21|30371.92
17:21:22|30371.95
17:21:23|30371.94
17:21:24|30372.56
17:21:25|30373.45
17:21:26|30375.49
17:21:27|30375.49
17:21:28|30375.49
17:21:29|30375.49
17:21:30|30375.49
17:21:31|30375.5
17:21:32|30375.5
17:21:33|30378.02
17:21:34|30378.02
17:21:35|30378.02
17:21:36|30378.03
17:21:37|30378.19
17:21:38|30378.2
17:21:39|30378.2
17:21:40|30378.38
17:21:42|30378.38
17:21:43|30378.38
17:21:44|30378.38
17:21:45|30378.38
17:21:46|30378.38
17:21:47|30378.38
17:21:48|30378.39
17:21:49|30378.38
17:21:50|30378.38
17:21:51|30378.39
17:21:53|30378.38
17:21:54|30378.38
17:21:55|30378.39
17:21:56|30378.38
17:21:56|30378.38
17:21:57|30378.38
17:21:58|30378.39
17:22:00|30382.67
17:22:00|30385.7
17:22:01|30388.89
17:22:02|30387.21
17:22:04|30387.22
17:22:05|30387.19
17:22:06|30387.2
17:22:07|30387.17
17:22:08|30380.77
17:22:09|30380.77
17:22:10|30380.76
17:22:11|30380.77
17:22:12|30380.77
17:22:13|30380.77
17:22:14|30380.75
17:22:15|30380.76
17:22:16|30380.74
17:22:17|30380.74
17:22:18|30380.75
17:22:19|30380.75
17:22:20|30380.73
17:22:21|30380.73
17:22:22|30380.74
17:22:23|30379.22
17:22:24|30379.23
17:22:25|30379.22
17:22:26|30379.22
17:22:27|30376.25
17:22:28|30376.24
17:22:29|30376.24
17:22:30|30376.25
17:22:31|30376.25
17:22:32|30374.76
17:22:33|30374.71
17:22:34|30374.72
17:22:35|30374.72
17:22:36|30369.54
17:22:37|30369.54
17:22:38|30369.54
17:22:39|30369.54
17:22:40|30369.54
17:22:41|30369.55
17:22:43|30369.55
17:22:44|30369.55
17:22:45|30369.54
17:22:46|30369.55
17:22:47|30369.55
17:22:49|30369.55
17:22:50|30369.54
17:22:50|30369.54
17:22:51|30369.54
17:22:52|30369.54
17:22:54|30369.55
17:22:55|30369.55
17:22:56|30369.55
17:22:57|30372.83
17:22:58|30372.84
17:22:59|30372.84
17:23:00|30372.83
17:23:02|30372.83
17:23:03|30374.75
17:23:04|30380.64
17:23:05|30386.88
17:23:05|30386.88
17:23:06|30384.98
17:23:09|30372.87
17:23:09|30372.87
17:23:10|30372.86
17:23:11|30372.86
17:23:12|30372.86
17:23:13|30366.76
17:23:14|30372.38
17:23:15|30372.38
17:23:16|30370.25
17:23:17|30370.25
17:23:18|30370.25
17:23:19|30370.2
17:23:20|30370.21
17:23:21|30370.21
17:23:22|30370.2
17:23:23|30370.2
17:23:24|30373.32
17:23:25|30373.32
17:23:26|30373.33
17:23:27|30373.32
17:23:28|30373.33
17:23:29|30373.33
17:23:30|30374.85
17:23:31|30377.55
17:23:32|30379.96
17:23:33|30379.96
17:23:34|30388.33
17:23:35|30388.32
17:23:36|30388.33
17:23:37|30388.33
17:23:38|30391.78
17:23:39|30391.78
17:23:40|30388.34
17:23:41|30390.69
17:23:42|30390.69
17:23:43|30396.91
17:23:45|30396.91
17:23:46|30396.91
17:23:47|30396.92
17:23:49|30396.1
17:23:49|30396.1
17:23:50|30396.1
17:23:52|30399.99
17:23:53|30397.99
17:23:54|30406.68
17:23:55|30406.68
17:23:56|30406.68
17:23:56|30408.36
17:23:58|30415.51
17:24:00|30414.11
17:24:00|30414.1
17:24:01|30406.68
17:24:02|30400.
17:24:03|30400.
17:24:04|30400.04
17:24:06|30401.79
17:24:08|30408.18
17:24:08|30408.18
17:24:09|30408.18
17:24:10|30408.18
17:24:11|30408.19
17:24:12|30410.01
17:24:13|30415.51
17:24:14|30415.52
17:24:15|30415.51
17:24:16|30415.51
17:24:17|30415.51
17:24:18|30415.52
17:24:19|30415.51
17:24:20|30415.51
17:24:21|30424.09
17:24:22|30424.09
17:24:23|30424.09
17:24:24|30424.12
17:24:25|30424.13
17:24:26|30424.99
17:24:27|30426.69
17:24:28|30426.69
17:24:29|30426.69
17:24:30|30429.71
17:24:31|30434.99
17:24:32|30440.7
17:24:33|30442.21
17:24:34|30444.5
17:24:35|30444.51
17:24:36|30444.5
17:24:37|30436.45
17:24:38|30435.34
17:24:39|30435.35
17:24:41|30436.32
17:24:42|30436.32
17:24:43|30435.84
17:24:45|30435.84
17:24:46|30431.
17:24:46|30430.01
17:24:48|30423.85
17:24:48|30423.86
17:24:49|30423.86
17:24:50|30423.86
17:24:51|30424.78
17:24:52|30424.78
17:24:54|30424.79
17:24:54|30424.79
17:24:56|30426.68
17:24:57|30430.52
17:24:58|30430.52
17:25:00|30436.85
17:25:00|30446.75
17:25:01|30446.75
17:25:02|30446.76
17:25:04|30446.95
17:25:05|30446.94
17:25:06|30446.95
17:25:07|30446.94
17:25:08|30446.95
17:25:09|30446.94
17:25:10|30441.63
17:25:11|30440.43
17:25:12|30436.94
17:25:13|30436.94
17:25:14|30446.94
17:25:15|30446.95
17:25:16|30443.89
17:25:17|30441.64
17:25:18|30441.64
17:25:19|30439.49
17:25:20|30437.86
17:25:21|30430.78
17:25:22|30430.77
17:25:23|30430.78
17:25:24|30443.7
17:25:25|30445.99
17:25:26|30444.51
17:25:27|30444.5
17:25:28|30446.93
17:25:29|30449.99
17:25:30|30450.
17:25:31|30449.99
17:25:32|30449.99
17:25:33|30449.99
17:25:34|30449.99
17:25:35|30449.99
17:25:36|30450.
17:25:37|30449.99
17:25:38|30448.42
17:25:39|30444.9
17:25:40|30444.9
17:25:41|30441.1
17:25:42|30441.05
17:25:43|30439.16
17:25:45|30434.03
17:25:45|30442.54
17:25:47|30448.06
17:25:48|30448.06
17:25:49|30448.2
17:25:50|30449.95
17:25:51|30449.95
17:25:52|30446.33
17:25:53|30446.33
17:25:54|30446.33
17:25:55|30442.91
17:25:56|30440.84
17:25:58|30440.4
17:25:58|30440.23
17:26:00|30434.
17:26:00|30434.
17:26:02|30434.
17:26:03|30431.99
17:26:04|30432.
17:26:05|30431.99
17:26:06|30432.
17:26:07|30446.33
17:26:08|30446.34
17:26:09|30446.34
17:26:10|30446.33
17:26:11|30446.33
17:26:12|30444.97
17:26:13|30447.89
17:26:14|30447.92
17:26:15|30447.91
17:26:16|30443.7
17:26:17|30443.71
17:26:18|30440.26
17:26:19|30440.25
17:26:20|30440.25
17:26:21|30436.06
17:26:22|30436.06
17:26:23|30436.05
17:26:24|30443.5
17:26:25|30443.51
17:26:26|30443.5
17:26:27|30449.94
17:26:28|30449.94
17:26:29|30449.94
17:26:30|30449.95
17:26:31|30448.2
17:26:32|30448.2
17:26:33|30449.93
17:26:34|30449.93
17:26:35|30449.94
17:26:36|30447.
17:26:37|30446.54
17:26:38|30444.56
17:26:39|30444.56
17:26:40|30444.55
17:26:41|30444.56
17:26:42|30444.56
17:26:43|30446.69
17:26:44|30449.93
17:26:45|30453.05
17:26:46|30453.33
17:26:48|30453.32
17:26:49|30453.34
17:26:50|30453.52
17:26:51|30453.53
17:26:52|30453.54
17:26:53|30453.54
17:26:55|30453.54
17:26:55|30453.54
17:26:56|30453.54
17:26:58|30453.54
17:26:59|30453.54
17:27:00|30453.54
17:27:00|30457.43
17:27:01|30457.42
17:27:02|30453.42
17:27:04|30453.36
17:27:05|30449.9
17:27:06|30444.56
17:27:07|30440.42
17:27:08|30439.93
17:27:09|30439.94
17:27:10|30439.93
17:27:11|30439.93
17:27:12|30439.94
17:27:13|30439.94
17:27:14|30439.94
17:27:15|30439.94
17:27:16|30439.94
17:27:17|30439.93
17:27:18|30439.94
17:27:19|30439.94
17:27:20|30439.94
17:27:21|30439.94
17:27:22|30439.91
17:27:23|30439.91
17:27:25|30430.79
17:27:25|30428.55
17:27:26|30428.56
17:27:28|30428.55
17:27:28|30426.42
17:27:29|30420.73
17:27:30|30417.17
17:27:31|30414.6
17:27:32|30414.59
17:27:34|30414.53
17:27:34|30414.53
17:27:36|30414.45
17:27:36|30413.04
17:27:37|30413.04
17:27:39|30412.99
17:27:40|30412.89
17:27:41|30412.89
17:27:42|30407.49
17:27:43|30404.51
17:27:44|30404.49
17:27:45|30404.5
17:27:46|30404.49
17:27:47|30404.5
17:27:48|30404.49
17:27:50|30404.49
17:27:50|30404.49
17:27:52|30404.49
17:27:53|30404.5
17:27:53|30404.49
17:27:54|30404.5
17:27:56|30404.49
17:27:56|30404.49
17:27:58|30404.49
17:27:58|30404.5
17:27:59|30404.5
17:28:00|30409.55
17:28:01|30412.38
17:28:03|30412.37
17:28:04|30412.38
17:28:05|30412.38
17:28:05|30412.38
17:28:07|30412.38
17:28:07|30412.38
17:28:09|30412.37
17:28:09|30412.38
17:28:10|30412.38
17:28:11|30411.31
17:28:13|30410.96
17:28:13|30410.96
17:28:14|30410.97
17:28:16|30410.97
17:28:16|30410.97
17:28:17|30413.67
17:28:18|30413.66
17:28:20|30413.67
17:28:21|30413.67
17:28:21|30413.66
17:28:22|30413.49
17:28:24|30410.97
17:28:24|30410.85
17:28:25|30410.85
17:28:26|30410.84
17:28:28|30410.84
17:28:28|30404.57
17:28:29|30394.75
17:28:31|30396.16
17:28:32|30396.16
17:28:33|30396.16
17:28:34|30396.16
17:28:36|30396.15
17:28:36|30396.15
17:28:37|30396.15
17:28:39|30396.16
17:28:39|30396.16
17:28:41|30396.16
17:28:41|30396.15
17:28:42|30396.16
17:28:43|30396.16
17:28:44|30393.31
17:28:45|30392.31
17:28:46|30392.31
17:28:47|30392.09
17:28:49|30387.5
17:28:50|30387.49
17:28:51|30387.5
17:28:52|30387.5
17:28:54|30387.5
17:28:55|30387.5
17:28:55|30387.49
17:28:57|30387.49
17:28:58|30387.49
17:28:58|30387.49
17:28:59|30387.49
17:29:01|30387.5
17:29:01|30387.5
17:29:03|30387.49
17:29:04|30387.49
17:29:05|30387.49
17:29:06|30387.5
17:29:07|30389.01
17:29:08|30389.
17:29:09|30389.
17:29:10|30389.01
17:29:11|30389.
17:29:13|30389.
17:29:14|30389.01
17:29:15|30389.
17:29:16|30389.
17:29:17|30389.
17:29:18|30389.01
17:29:18|30389.01
17:29:20|30389.
17:29:20|30389.
17:29:22|30389.
17:29:23|30389.
17:29:24|30396.68
17:29:25|30396.67
17:29:25|30396.67
17:29:26|30396.67
17:29:27|30396.67
17:29:29|30396.68
17:29:30|30396.68
17:29:30|30396.68
17:29:32|30396.68
17:29:32|30391.
17:29:33|30391.
17:29:35|30391.
17:29:36|30389.
17:29:37|30386.
17:29:38|30384.54
17:29:38|30384.53
17:29:39|30384.53
17:29:41|30384.54
17:29:42|30384.53
17:29:42|30384.54
17:29:44|30384.53
17:29:45|30384.54
17:29:46|30384.53
17:29:47|30384.53
17:29:48|30384.53
17:29:48|30388.15
17:29:51|30388.15
17:29:52|30388.15
17:29:53|30388.14
17:29:54|30388.15
17:29:54|30388.15
17:29:56|30388.15
17:29:56|30388.14
17:29:58|30388.15
17:29:59|30388.15
17:30:01|30384.54
17:30:01|30376.88
17:30:02|30376.88
17:30:03|30379.24
17:30:05|30379.23
17:30:06|30379.24
17:30:07|30365.88
17:30:08|30373.34
17:30:09|30373.28
17:30:10|30369.89
17:30:12|30369.88
17:30:12|30369.89
17:30:13|30369.88
17:30:14|30372.15
17:30:15|30372.14
17:30:16|30372.14
17:30:17|30373.29
17:30:18|30381.37
17:30:19|30379.66
17:30:20|30382.7
17:30:21|30383.65
17:30:23|30388.98
17:30:24|30388.98
17:30:25|30388.99
17:30:26|30388.98
17:30:27|30388.98
17:30:27|30388.98
17:30:29|30388.98
17:30:30|30388.99
17:30:31|30388.99
17:30:32|30388.98
17:30:33|30388.98
17:30:34|30388.98
17:30:35|30385.
17:30:36|30385.01
17:30:37|30385.
17:30:38|30385.
17:30:39|30385.01
17:30:40|30385.
17:30:41|30385.
17:30:42|30385.01
17:30:43|30380.83
17:30:44|30374.76
17:30:45|30374.6
17:30:47|30371.12
17:30:48|30369.37
17:30:49|30368.4
17:30:49|30368.93
17:30:51|30368.93
17:30:52|30368.93
17:30:54|30368.92
17:30:54|30365.31
17:30:55|30362.96
17:30:57|30362.97
17:30:58|30362.96
17:30:59|30362.96
17:31:00|30362.97
17:31:01|30362.96
17:31:02|30362.96
17:31:03|30362.97
17:31:04|30362.97
17:31:05|30362.06
17:31:06|30362.06
17:31:07|30362.
17:31:08|30361.95
17:31:09|30361.96
17:31:10|30355.75
17:31:11|30351.52
17:31:12|30351.53
17:31:13|30351.53
17:31:14|30351.53
17:31:15|30353.21
17:31:16|30353.23
17:31:17|30355.35
17:31:18|30354.92
17:31:19|30353.82
17:31:20|30353.24
17:31:21|30353.24
17:31:23|30353.23
17:31:23|30353.22
17:31:24|30353.22
17:31:25|30355.37
17:31:27|30355.37
17:31:27|30355.37
17:31:28|30361.64
17:31:29|30361.64
17:31:30|30367.68
17:31:32|30367.69
17:31:32|30367.94
17:31:33|30367.99
17:31:34|30368.
17:31:36|30369.51
17:31:37|30369.51
17:31:38|30369.5
17:31:39|30369.5
17:31:40|30369.51
17:31:41|30369.5
17:31:42|30369.51
17:31:43|30369.51
17:31:45|30369.5
17:31:45|30369.5
17:31:47|30369.51
17:31:48|30369.5
17:31:49|30369.5
17:31:49|30366.13
17:31:50|30364.66
17:31:52|30364.67
17:31:54|30364.67
17:31:55|30364.66
17:31:56|30364.66
17:31:57|30364.66
17:31:58|30361.11
17:31:59|30361.03
17:32:00|30356.95
17:32:01|30356.95
17:32:02|30356.88
17:32:03|30356.79
17:32:04|30359.12
17:32:05|30359.12
17:32:06|30359.13
17:32:07|30359.12
17:32:08|30359.12
17:32:09|30359.12
17:32:10|30359.13
17:32:11|30359.12
17:32:12|30359.13
17:32:13|30364.16
17:32:14|30364.16
17:32:15|30364.15
17:32:16|30369.51
17:32:17|30369.51
17:32:18|30369.51
17:32:19|30369.5
17:32:20|30369.5
17:32:21|30369.51
17:32:22|30375.28
17:32:23|30375.28
17:32:24|30381.21
17:32:25|30381.21
17:32:26|30381.22
17:32:27|30381.22
17:32:28|30381.31
17:32:29|30381.31
17:32:30|30381.31
17:32:31|30381.31
17:32:32|30381.3
17:32:33|30381.3
17:32:34|30381.31
17:32:35|30381.32
17:32:36|30381.33
17:32:37|30381.33
17:32:38|30381.32
17:32:39|30381.32
17:32:40|30381.32
17:32:41|30381.33
17:32:42|30381.32
17:32:43|30381.32
17:32:44|30381.32
17:32:45|30381.32
17:32:46|30382.43
17:32:47|30382.44
17:32:48|30382.43
17:32:49|30382.43
17:32:50|30382.43
17:32:51|30382.44
17:32:53|30382.43
17:32:54|30382.44
17:32:54|30382.43
17:32:56|30382.43
17:32:57|30382.43
17:32:58|30382.43
17:32:59|30382.43
17:33:00|30382.44
17:33:01|30375.97
17:33:02|30375.97
17:33:03|30375.98
17:33:04|30380.45
17:33:05|30380.46
17:33:06|30380.46
17:33:07|30382.43
17:33:08|30382.42
17:33:10|30382.42
17:33:11|30382.42
17:33:12|30382.43
17:33:13|30382.43
17:33:14|30382.42
17:33:15|30382.42
17:33:16|30382.43
17:33:17|30382.43
17:33:19|30382.43
17:33:19|30382.43
17:33:20|30382.43
17:33:22|30382.42
17:33:23|30382.42
17:33:24|30382.43
17:33:25|30382.43
17:33:26|30382.42
17:33:27|30382.43
17:33:28|30382.42
17:33:29|30382.42
17:33:30|30382.42
17:33:31|30382.4
17:33:32|30380.9
17:33:33|30375.98
17:33:34|30371.44
17:33:35|30371.2
17:33:36|30371.19
17:33:37|30368.1
17:33:38|30368.1
17:33:39|30368.99
17:33:40|30368.99
17:33:41|30370.17
17:33:42|30369.55
17:33:43|30368.98
17:33:44|30364.15
17:33:45|30358.35
17:33:46|30361.51
17:33:47|30361.52
17:33:48|30361.52
17:33:49|30361.52
17:33:50|30361.52
17:33:51|30361.57
17:33:52|30361.56
17:33:53|30361.57
17:33:54|30361.57
17:33:55|30361.56
17:33:56|30361.56
17:33:57|30361.57
17:33:59|30361.57
17:34:00|30361.57
17:34:02|30361.56
17:34:03|30361.57
17:34:04|30361.56
17:34:05|30361.57
17:34:07|30361.57
17:34:08|30361.57
17:34:09|30358.31
17:34:10|30356.2
17:34:11|30356.01
17:34:12|30356.01
17:34:12|30356.01
17:34:14|30356.
17:34:15|30356.
17:34:16|30355.9
17:34:17|30355.71
17:34:18|30355.7
17:34:19|30355.7
17:34:19|30353.48
17:34:21|30353.49
17:34:22|30353.48
17:34:24|30353.49
17:34:25|30351.84
17:34:26|30351.85
17:34:27|30351.85
17:34:28|30351.84
17:34:29|30351.84
17:34:30|30351.85
17:34:31|30351.85
17:34:32|30353.48
17:34:33|30354.58
17:34:34|30354.98
17:34:35|30354.99
17:34:35|30354.98
17:34:37|30361.41
17:34:38|30359.89
17:34:40|30356.35
17:34:41|30356.35
17:34:42|30356.35
17:34:42|30356.36
17:34:44|30356.35
17:34:45|30361.47
17:34:46|30363.32
17:34:47|30365.45
17:34:48|30365.44
17:34:49|30365.44
17:34:50|30365.78
17:34:52|30365.78
17:34:52|30365.78
17:34:54|30365.78
17:34:55|30365.79
17:34:57|30365.78
17:34:57|30365.78
17:34:58|30365.79
17:35:00|30365.78
17:35:01|30365.79
17:35:02|30365.78
17:35:04|30365.78
17:35:04|30365.79
17:35:05|30365.79
17:35:06|30365.78
17:35:08|30365.78
17:35:10|30365.79
17:35:10|30365.79
17:35:11|30365.78
17:35:12|30365.78
17:35:13|30365.79
17:35:14|30365.78
17:35:15|30368.42
17:35:16|30371.4
17:35:17|30371.41
17:35:18|30371.41
17:35:19|30371.4
17:35:20|30371.4
17:35:21|30371.4
17:35:22|30371.4
17:35:23|30371.4
17:35:24|30371.4
17:35:25|30367.
17:35:26|30366.93
17:35:27|30366.93
17:35:28|30366.92
17:35:29|30366.92
17:35:30|30357.72
17:35:31|30357.71
17:35:32|30357.72
17:35:33|30357.71
17:35:34|30357.71
17:35:35|30355.97
17:35:36|30357.72
17:35:37|30357.71
17:35:38|30357.71
17:35:39|30357.71
17:35:40|30357.71
17:35:41|30357.71
17:35:42|30355.97
17:35:43|30349.24
17:35:44|30349.25
17:35:45|30349.25
17:35:46|30349.24
17:35:47|30349.24
17:35:48|30349.25
17:35:49|30349.25
17:35:50|30349.25
17:35:51|30349.25
17:35:52|30349.24
17:35:53|30349.24
17:35:55|30349.24
17:35:55|30349.25
17:35:56|30349.24
17:35:59|30349.24
17:35:59|30352.1
17:36:00|30353.1
17:36:02|30351.84
17:36:03|30351.83
17:36:04|30349.25
17:36:05|30353.57
17:36:07|30349.25
17:36:07|30348.47
17:36:08|30348.33
17:36:09|30348.33
17:36:10|30348.33
17:36:11|30349.24
17:36:12|30349.24
17:36:13|30349.24
17:36:15|30350.37
17:36:15|30350.38
17:36:17|30350.38
17:36:19|30350.42
17:36:19|30350.41
17:36:20|30350.42
17:36:21|30350.41
17:36:22|30350.41
17:36:23|30350.42
17:36:24|30350.42
17:36:25|30350.41
17:36:26|30350.41
17:36:27|30350.41
17:36:28|30350.41
17:36:29|30350.41
17:36:30|30350.42
17:36:31|30350.41
17:36:32|30350.41
17:36:33|30350.41
17:36:34|30350.41
17:36:35|30350.42
17:36:36|30350.42
17:36:37|30350.42
17:36:38|30350.42
17:36:39|30350.41
17:36:40|30350.42
17:36:41|30350.41
17:36:42|30350.4
17:36:43|30350.4
17:36:45|30350.
17:36:46|30348.89
17:36:47|30348.89
17:36:48|30358.83
17:36:48|30358.83
17:36:50|30358.87
17:36:51|30358.94
17:36:51|30358.94
17:36:53|30362.04
17:36:54|30365.3
17:36:55|30365.31
17:36:57|30365.31
17:36:57|30365.3
17:36:58|30365.31
17:36:59|30365.3
17:37:00|30365.31
17:37:01|30365.31
17:37:03|30360.53
17:37:04|30360.53
17:37:05|30360.53
17:37:06|30355.56
17:37:07|30354.99
17:37:08|30354.98
17:37:08|30354.98
17:37:10|30354.98
17:37:11|30354.98
17:37:12|30354.99
17:37:13|30354.99
17:37:14|30354.98
17:37:15|30354.98
17:37:17|30354.99
17:37:17|30354.99
17:37:18|30354.99
17:37:19|30354.98
17:37:20|30349.24
17:37:21|30349.2
17:37:22|30349.2
17:37:23|30349.2
17:37:24|30349.2
17:37:25|30349.21
17:37:26|30349.2
17:37:27|30348.89
17:37:28|30348.88
17:37:29|30345.96
17:37:30|30345.96
17:37:31|30345.96
17:37:32|30345.87
17:37:33|30343.4
17:37:34|30338.56
17:37:35|30337.95
17:37:36|30337.1
17:37:37|30337.1
17:37:38|30337.09
17:37:39|30337.09
17:37:40|30337.08
17:37:41|30337.08
17:37:42|30337.09
17:37:43|30337.09
17:37:44|30337.08
17:37:45|30337.08
17:37:46|30337.09
17:37:47|30337.08
17:37:48|30337.08
17:37:49|30337.08
17:37:50|30337.08
17:37:51|30337.08
17:37:52|30337.08
17:37:53|30337.08
17:37:54|30337.09
17:37:55|30337.09
17:37:57|30337.09
17:37:58|30337.09
17:37:59|30337.09
17:38:01|30337.09
17:38:02|30337.09
17:38:03|30337.08
17:38:04|30337.09
17:38:05|30336.74
17:38:06|30336.73
17:38:07|30336.09
17:38:08|30335.95
17:38:10|30336.1
17:38:10|30337.08
17:38:11|30337.08
17:38:12|30337.09
17:38:13|30337.08
17:38:14|30337.08
17:38:15|30337.08
17:38:17|30337.08
17:38:17|30337.08
17:38:19|30337.08
17:38:19|30337.08
17:38:21|30337.08
17:38:22|30337.08
17:38:23|30337.08
17:38:24|30337.09
17:38:25|30337.08
17:38:26|30337.08
17:38:27|30337.08
17:38:28|30337.08
17:38:29|30337.08
17:38:30|30337.08
17:38:31|30337.09
17:38:32|30337.08
17:38:33|30337.08
17:38:34|30337.08
17:38:35|30337.08
17:38:36|30337.08
17:38:37|30337.09
17:38:38|30337.08
17:38:39|30337.09
17:38:40|30337.08
17:38:41|30337.08
17:38:42|30337.09
17:38:43|30337.09
17:38:44|30337.08
17:38:45|30337.08
17:38:46|30336.98
17:38:47|30336.23
17:38:47|30336.24
17:38:49|30336.23
17:38:50|30336.23
17:38:51|30336.23
17:38:52|30329.39
17:38:53|30328.25
17:38:54|30322.96
17:38:55|30317.22
17:38:56|30317.22
17:38:57|30307.
17:38:57|30306.2
17:39:00|30311.09
17:39:00|30311.09
17:39:01|30311.09
17:39:02|30311.09
17:39:03|30311.09
17:39:05|30311.08
17:39:06|30311.09
17:39:08|30317.91
17:39:09|30320.66
17:39:10|30320.66
17:39:11|30320.65
17:39:12|30320.65
17:39:14|30320.66
17:39:14|30320.65
17:39:15|30320.65
17:39:16|30316.01
17:39:17|30316.
17:39:18|30316.01
17:39:19|30316.
17:39:20|30316.
17:39:21|30316.
17:39:22|30316.
17:39:23|30316.
17:39:24|30316.01
17:39:25|30316.
17:39:26|30316.
17:39:27|30316.
17:39:28|30316.
17:39:29|30316.
17:39:30|30316.01
17:39:31|30316.
17:39:32|30316.01
17:39:33|30316.01
17:39:34|30320.66
17:39:35|30320.65
17:39:36|30320.66
17:39:38|30320.65
17:39:39|30314.17
17:39:40|30310.51
17:39:41|30310.51
17:39:42|30311.77
17:39:43|30311.77
17:39:44|30311.78
17:39:45|30311.78
17:39:46|30311.78
17:39:47|30311.78
17:39:48|30311.78
17:39:49|30308.95
17:39:50|30306.18
17:39:51|30306.18
17:39:52|30306.19
17:39:53|30306.18
17:39:54|30306.18
17:39:55|30306.19
17:39:56|30306.18
17:39:57|30306.18
17:39:57|30306.18
17:39:59|30306.18
17:40:00|30306.18
17:40:02|30306.18
17:40:03|30306.18
17:40:04|30306.01
17:40:05|30305.97
17:40:06|30305.96
17:40:07|30305.97
17:40:09|30305.97
17:40:10|30305.96
17:40:11|30305.97
17:40:11|30305.97
17:40:13|30305.97
17:40:14|30305.96
17:40:15|30305.96
17:40:16|30305.96
17:40:16|30305.96
17:40:18|30305.96
17:40:19|30305.96
17:40:20|30305.96
17:40:20|30305.96
17:40:22|30305.96
17:40:22|30305.95
17:40:23|30304.44
17:40:25|30304.45
17:40:25|30304.45
17:40:27|30304.45
17:40:28|30304.45
17:40:28|30310.71
17:40:29|30310.7
17:40:30|30310.7
17:40:32|30310.7
17:40:32|30310.7
17:40:34|30310.7
17:40:35|30310.7
17:40:35|30310.7
17:40:37|30310.7
17:40:38|30310.7
17:40:39|30310.7
17:40:40|30310.7
17:40:41|30310.7
17:40:41|30310.7
17:40:43|30310.7
17:40:43|30310.7
17:40:45|30310.7
17:40:46|30310.71
17:40:47|30320.65
17:40:48|30320.65
17:40:49|30320.64
17:40:49|30320.7
17:40:50|30320.7
17:40:52|30321.68
17:40:53|30321.68
17:40:53|30321.69
17:40:55|30321.72
17:40:56|30321.71
17:40:57|30324.2
17:40:58|30324.22
17:40:59|30328.52
17:41:00|30331.18
17:41:02|30333.99
17:41:02|30336.38
17:41:03|30336.38
17:41:05|30340.39
17:41:06|30341.4
17:41:07|30341.4
17:41:08|30341.4
17:41:10|30345.21
17:41:10|30345.31
17:41:11|30334.49
17:41:14|30334.49
17:41:14|30334.5
17:41:16|30336.06
17:41:17|30338.28
17:41:17|30338.28
17:41:19|30338.28
17:41:20|30338.29
17:41:21|30338.29
17:41:22|30338.29
17:41:22|30338.29
17:41:24|30329.67
17:41:25|30329.67
17:41:26|30332.07
17:41:27|30338.25
17:41:27|30338.24
17:41:28|30338.24
17:41:30|30338.45
17:41:30|30341.09
17:41:32|30341.18
17:41:33|30345.31
17:41:34|30345.3
17:41:36|30345.32
17:41:36|30345.32
17:41:37|30345.32
17:41:38|30345.32
17:41:39|30345.32
17:41:40|30345.42
17:41:41|30345.42
17:41:42|30347.33
17:41:43|30347.34
17:41:44|30345.96
17:41:45|30345.95
17:41:46|30345.96
17:41:47|30345.96
17:41:48|30349.01
17:41:49|30349.02
17:41:50|30350.
17:41:51|30351.85
17:41:52|30351.94
17:41:53|30351.93
17:41:54|30356.45
17:41:55|30357.88
17:41:56|30358.74
17:41:57|30368.66
17:41:58|30360.49
17:41:59|30360.49
17:42:01|30360.5
17:42:02|30360.49
17:42:02|30360.49
17:42:04|30360.5
17:42:05|30358.58
17:42:06|30358.58
17:42:07|30360.49
17:42:08|30363.64
17:42:09|30363.63
17:42:11|30366.58
17:42:11|30366.58
17:42:12|30367.41
17:42:13|30369.41
17:42:14|30369.41
17:42:15|30369.41
17:42:16|30369.4
17:42:17|30369.41
17:42:18|30369.41
17:42:19|30369.4
17:42:20|30369.4
17:42:21|30369.4
17:42:22|30369.41
17:42:23|30369.4
17:42:24|30369.41
17:42:26|30360.53
17:42:27|30360.53
17:42:27|30360.52
17:42:29|30360.53
17:42:30|30360.52
17:42:31|30360.53
17:42:32|30360.52
17:42:33|30360.52
17:42:34|30360.52
17:42:36|30360.52
17:42:36|30360.53
17:42:37|30360.52
17:42:38|30360.53
17:42:39|30360.56
17:42:40|30360.56
17:42:41|30365.25
17:42:42|30365.26
17:42:43|30365.25
17:42:44|30365.26
17:42:45|30365.25
17:42:46|30365.25
17:42:47|30365.25
17:42:48|30365.26
17:42:49|30365.26
17:42:50|30365.25
17:42:52|30365.25
17:42:52|30365.25
17:42:53|30365.25
17:42:54|30365.26
17:42:55|30365.26
17:42:56|30365.25
17:42:57|30365.26
17:42:58|30365.25
17:42:59|30365.25
17:43:00|30365.26
17:43:01|30365.25
17:43:03|30365.26
17:43:05|30361.09
17:43:05|30361.09
17:43:07|30361.1
17:43:08|30361.1
17:43:09|30364.3
17:43:10|30364.3
17:43:11|30364.29
17:43:12|30364.29
17:43:13|30364.29
17:43:14|30361.1
17:43:15|30361.1
17:43:16|30361.11
17:43:17|30361.1
17:43:18|30361.11
17:43:19|30361.11
17:43:20|30361.1
17:43:21|30361.1
17:43:22|30361.1
17:43:23|30361.11
17:43:24|30361.1
17:43:25|30360.25
17:43:26|30355.61
17:43:27|30355.6
17:43:28|30355.61
17:43:29|30355.6
17:43:30|30355.6
17:43:31|30355.6
17:43:32|30355.59
17:43:33|30355.59
17:43:34|30355.59
17:43:35|30355.59
17:43:36|30355.6
17:43:37|30355.6
17:43:38|30355.59
17:43:39|30355.6
17:43:40|30355.59
17:43:41|30355.6
17:43:42|30355.6
17:43:43|30355.6
17:43:44|30355.59
17:43:45|30355.6
17:43:46|30355.59
17:43:47|30355.59
17:43:48|30355.6
17:43:49|30355.59
17:43:50|30355.6
17:43:51|30355.6
17:43:52|30355.59
17:43:53|30355.6
17:43:54|30355.59
17:43:55|30355.59
17:43:57|30355.6
17:43:57|30355.59
17:43:58|30355.59
17:43:59|30355.59
17:44:00|30355.6
17:44:01|30355.59
17:44:03|30362.06
17:44:04|30367.09
17:44:05|30367.28
17:44:07|30367.58
17:44:09|30372.26
17:44:09|30375.37
17:44:10|30375.44
17:44:11|30375.43
17:44:12|30375.44
17:44:13|30375.43
17:44:14|30375.86
17:44:15|30375.91
17:44:16|30375.82
17:44:17|30375.83
17:44:18|30375.83
17:44:19|30375.83
17:44:20|30375.82
17:44:21|30375.83
17:44:22|30375.9
17:44:23|30375.9
17:44:24|30375.9
17:44:25|30375.91
17:44:26|30374.18
17:44:27|30372.78
17:44:28|30372.78
17:44:29|30372.78
17:44:30|30372.79
17:44:31|30372.78
17:44:32|30372.78
17:44:34|30372.79
17:44:34|30372.79
17:44:35|30372.78
17:44:36|30372.79
17:44:37|30372.79
17:44:38|30372.79
17:44:39|30372.79
17:44:40|30374.7
17:44:41|30374.7
17:44:42|30376.3
17:44:43|30376.31
17:44:44|30376.31
17:44:45|30376.35
17:44:46|30376.36
17:44:48|30376.36
17:44:50|30376.78
17:44:50|30376.78
17:44:51|30376.77
17:44:52|30376.78
17:44:53|30376.77
17:44:54|30376.78
17:44:55|30376.77
17:44:56|30376.78
17:44:57|30376.78
17:44:59|30376.78
17:44:59|30376.78
17:45:00|30376.77
17:45:01|30376.78
17:45:02|30376.78
17:45:03|30376.77
17:45:04|30376.77
17:45:05|30376.77
17:45:06|30376.82
17:45:07|30376.81
17:45:08|30376.81
17:45:09|30376.88
17:45:10|30376.87
17:45:11|30376.88
17:45:12|30376.88
17:45:13|30376.87
17:45:14|30376.87
17:45:16|30376.87
17:45:16|30376.87
17:45:17|30376.88
17:45:18|30376.89
17:45:19|30381.18
17:45:20|30381.23
17:45:22|30381.42
17:45:22|30381.42
17:45:23|30381.41
17:45:24|30381.42
17:45:25|30381.41
17:45:26|30381.41
17:45:27|30381.42
17:45:28|30382.43
17:45:29|30382.43
17:45:31|30382.44
17:45:31|30382.42
17:45:32|30382.42
17:45:33|30382.42
17:45:34|30382.42
17:45:35|30382.43
17:45:36|30382.42
17:45:37|30382.42
17:45:38|30382.42
17:45:39|30375.59
17:45:40|30372.78
17:45:41|30365.77
17:45:42|30363.65
17:45:43|30361.76
17:45:44|30356.9
17:45:45|30356.91
17:45:47|30356.91
17:45:47|30356.91
17:45:48|30356.91
17:45:49|30356.91
17:45:50|30356.9
17:45:51|30356.91
17:45:52|30356.91
17:45:53|30356.91
17:45:54|30356.91
17:45:55|30356.91
17:45:56|30360.76
17:45:57|30359.99
17:45:58|30359.99
17:45:59|30367.78
17:46:00|30367.77
17:46:01|30367.77
17:46:02|30367.77
17:46:03|30367.78
17:46:05|30367.77
17:46:06|30367.78
17:46:07|30366.85
17:46:08|30361.5
17:46:09|30361.1
17:46:10|30360.12
17:46:12|30360.12
17:46:13|30360.13
17:46:14|30360.12
17:46:16|30360.12
17:46:16|30360.12
17:46:17|30360.12
17:46:18|30360.12
17:46:19|30360.13
17:46:20|30360.12
17:46:21|30360.12
17:46:22|30360.13
17:46:23|30360.13
17:46:25|30361.51
17:46:25|30363.
17:46:26|30363.
17:46:27|30363.
17:46:28|30363.
17:46:29|30363.
17:46:30|30363.01
17:46:31|30363.
17:46:33|30363.
17:46:33|30363.
17:46:34|30363.01
17:46:36|30363.01
17:46:37|30363.01
17:46:37|30363.01
17:46:38|30363.01
17:46:39|30363.
17:46:40|30363.
17:46:41|30363.
17:46:42|30363.01
17:46:43|30363.01
17:46:44|30363.01
17:46:45|30369.99
17:46:46|30372.49
17:46:47|30372.48
17:46:48|30372.48
17:46:49|30372.48
17:46:50|30372.49
17:46:51|30372.52
17:46:52|30372.57
17:46:53|30374.77
17:46:54|30374.78
17:46:55|30374.78
17:46:56|30374.78
17:46:57|30374.77
17:46:58|30381.31
17:46:59|30381.53
17:47:00|30385.34
17:47:02|30385.35
17:47:03|30386.86
17:47:04|30387.24
17:47:05|30388.52
17:47:07|30388.53
17:47:07|30388.57
17:47:09|30388.66
17:47:10|30388.66
17:47:11|30388.98
17:47:12|30388.97
17:47:13|30397.45
17:47:15|30397.46
17:47:15|30397.45
17:47:16|30397.45
17:47:18|30397.45
17:47:19|30397.48
17:47:19|30397.47
17:47:21|30397.47
17:47:22|30397.47
17:47:22|30397.47
17:47:23|30397.48
17:47:24|30397.48
17:47:25|30397.47
17:47:27|30397.48
17:47:28|30397.48
17:47:28|30397.47
17:47:30|30397.47
17:47:31|30397.48
17:47:31|30397.47
17:47:32|30397.48
17:47:33|30397.48
17:47:34|30397.47
17:47:35|30397.47
17:47:37|30397.47
17:47:37|30397.47
17:47:38|30392.62
17:47:40|30392.63
17:47:41|30392.62
17:47:41|30392.62
17:47:42|30392.62
17:47:44|30392.63
17:47:44|30392.63
17:47:45|30392.62
17:47:47|30392.63
17:47:48|30392.63
17:47:49|30392.63
17:47:50|30392.62
17:47:51|30392.63
17:47:52|30392.62
17:47:53|30393.14
17:47:54|30396.09
17:47:55|30399.99
17:47:56|30408.29
17:47:57|30408.29
17:47:58|30408.29
17:47:59|30408.29
17:48:00|30408.3
17:48:01|30408.3
17:48:02|30401.22
17:48:03|30401.21
17:48:04|30401.21
17:48:05|30401.22
17:48:06|30401.21
17:48:07|30401.21
17:48:08|30401.21
17:48:09|30401.21
17:48:11|30397.63
17:48:11|30397.63
17:48:13|30397.63
17:48:14|30397.63
17:48:15|30397.63
17:48:16|30397.63
17:48:17|30397.63
17:48:18|30397.63
17:48:19|30402.42
17:48:20|30402.42
17:48:22|30403.9
17:48:23|30403.91
17:48:24|30405.62
17:48:25|30405.62
17:48:26|30405.62
17:48:27|30405.64
17:48:28|30407.7
17:48:29|30407.69
17:48:30|30407.69
17:48:31|30407.71
17:48:32|30407.71
17:48:33|30407.73
17:48:34|30407.73
17:48:36|30407.73
17:48:37|30407.74
17:48:38|30407.73
17:48:38|30407.73
17:48:39|30407.73
17:48:41|30407.74
17:48:42|30407.74
17:48:43|30407.73
17:48:44|30407.73
17:48:45|30407.73
17:48:46|30407.73
17:48:47|30407.73
17:48:48|30407.73
17:48:49|30407.74
17:48:50|30402.28
17:48:51|30402.28
17:48:52|30402.28
17:48:53|30402.27
17:48:54|30402.21
17:48:55|30402.22
17:48:56|30402.22
17:48:57|30402.22
17:48:58|30402.22
17:48:59|30402.21
17:49:00|30402.22
17:49:01|30402.22
17:49:02|30402.21
17:49:03|30402.21
17:49:04|30402.21
17:49:05|30398.8
17:49:06|30398.43
17:49:07|30398.44
17:49:09|30398.44
17:49:10|30406.38
17:49:12|30406.39
17:49:13|30406.39
17:49:14|30406.39
17:49:15|30406.38
17:49:16|30406.39
17:49:17|30406.39
17:49:18|30406.39
17:49:19|30406.39
17:49:20|30406.39
17:49:21|30403.43
17:49:22|30403.3
17:49:23|30399.45
17:49:24|30399.45
17:49:25|30399.45
17:49:26|30399.45
17:49:27|30399.45
17:49:28|30399.46
17:49:29|30399.46
17:49:30|30399.45
17:49:31|30399.45
17:49:33|30399.45
17:49:34|30399.45
17:49:35|30399.45
17:49:36|30399.46
17:49:37|30399.46
17:49:38|30405.68
17:49:38|30405.68
17:49:40|30405.68
17:49:41|30405.69
17:49:41|30403.58
17:49:43|30403.59
17:49:44|30399.04
17:49:45|30399.02
17:49:46|30398.92
17:49:47|30398.84
17:49:48|30397.96
17:49:49|30397.55
17:49:50|30397.55
17:49:51|30397.56
17:49:52|30397.55
17:49:53|30397.56
17:49:54|30397.56
17:49:55|30397.56
17:49:56|30397.55
17:49:57|30397.56
17:49:57|30397.56
17:49:59|30397.56
17:50:00|30397.56
17:50:01|30397.56
17:50:01|30399.32
17:50:03|30399.32
17:50:04|30399.44
17:50:04|30399.43
17:50:06|30399.44
17:50:06|30399.44
17:50:08|30399.43
17:50:09|30399.43
17:50:10|30399.43
17:50:10|30399.43
17:50:12|30399.43
17:50:12|30399.44
17:50:15|30393.19
17:50:15|30391.65
17:50:16|30391.54
17:50:17|30391.54
17:50:18|30391.54
17:50:19|30391.54
17:50:20|30391.55
17:50:21|30391.55
17:50:22|30397.31
17:50:23|30397.79
17:50:24|30397.79
17:50:25|30397.8
17:50:26|30397.8
17:50:27|30397.8
17:50:28|30397.8
17:50:29|30397.8
17:50:30|30397.79
17:50:31|30389.47
17:50:32|30391.86
17:50:33|30394.44
17:50:34|30394.44
17:50:35|30394.57
17:50:36|30394.58
17:50:37|30394.57
17:50:38|30394.62
17:50:40|30395.95
17:50:41|30395.94
17:50:42|30395.94
17:50:42|30395.94
17:50:44|30395.94
17:50:45|30395.94
17:50:46|30395.94
17:50:47|30395.95
17:50:49|30391.04
17:50:49|30391.03
17:50:50|30391.03
17:50:51|30391.03
17:50:52|30391.03
17:50:53|30391.04
17:50:54|30391.03
17:50:55|30391.03
17:50:56|30391.03
17:50:57|30391.03
17:50:58|30391.03
17:50:59|30391.02
17:51:00|30391.02
17:51:01|30391.02
17:51:02|30391.02
17:51:03|30391.02
17:51:04|30391.03
17:51:05|30391.02
17:51:06|30391.02
17:51:07|30391.02
17:51:08|30391.01
17:51:10|30391.01
17:51:12|30390.99
17:51:13|30390.99
17:51:14|30390.99
17:51:15|30390.99
17:51:16|30391.
17:51:17|30391.
17:51:18|30390.99
17:51:20|30390.99
17:51:20|30390.99
17:51:21|30391.
17:51:22|30391.
17:51:23|30390.99
17:51:24|30390.99
17:51:25|30391.
17:51:26|30391.
17:51:27|30390.99
17:51:28|30390.99
17:51:29|30390.99
17:51:30|30390.99
17:51:31|30391.
17:51:32|30390.99
17:51:33|30390.99
17:51:34|30390.99
17:51:35|30390.99
17:51:36|30390.99
17:51:37|30390.95
17:51:38|30390.91
17:51:39|30389.92
17:51:40|30389.92
17:51:41|30389.92
17:51:42|30389.88
17:51:43|30389.07
17:51:44|30389.07
17:51:45|30389.07
17:51:46|30387.14
17:51:47|30385.35
17:51:48|30378.71
17:51:49|30378.7
17:51:50|30374.08
17:51:52|30374.08
17:51:52|30374.24
17:51:53|30381.21
17:51:54|30381.21
17:51:55|30382.88
17:51:56|30382.87
17:51:57|30382.88
17:51:58|30382.88
17:51:59|30382.87
17:52:00|30382.88
17:52:01|30382.87
17:52:02|30382.88
17:52:03|30382.88
17:52:04|30382.87
17:52:05|30382.87
17:52:06|30382.87
17:52:08|30382.87
17:52:09|30382.86
17:52:10|30381.31
17:52:11|30381.3
17:52:12|30380.44
17:52:14|30380.44
17:52:15|30380.44
17:52:17|30380.2
17:52:18|30380.2
17:52:18|30365.4
17:52:20|30365.4
17:52:21|30365.4
17:52:21|30365.4
17:52:23|30365.4
17:52:24|30365.4
17:52:25|30365.4
17:52:26|30365.41
17:52:26|30365.4
17:52:28|30365.4
17:52:29|30365.4
17:52:30|30365.41
17:52:30|30365.4
17:52:32|30365.4
17:52:33|30365.4
17:52:34|30365.4
17:52:34|30365.4
17:52:36|30365.4
17:52:37|30365.4
17:52:38|30365.4
17:52:40|30371.2
17:52:40|30372.27
17:52:41|30372.26
17:52:42|30372.26
17:52:43|30372.26
17:52:44|30372.26
17:52:45|30374.66
17:52:46|30379.58
17:52:47|30379.67
17:52:48|30379.68
17:52:49|30379.68
17:52:50|30379.68
17:52:51|30379.68
17:52:52|30379.68
17:52:53|30379.67
17:52:54|30379.68
17:52:55|30379.67
17:52:56|30379.67
17:52:57|30379.67
17:52:58|30379.67
17:52:59|30379.68
17:53:00|30379.67
17:53:02|30379.67
17:53:02|30379.67
17:53:04|30379.67
17:53:04|30379.68
17:53:05|30379.67
17:53:06|30379.67
17:53:07|30379.67
17:53:08|30379.68
17:53:09|30381.34
17:53:10|30384.61
17:53:11|30385.37
17:53:12|30385.38
17:53:13|30385.37
17:53:15|30385.37
17:53:17|30385.37
17:53:18|30385.37
17:53:19|30385.37
17:53:20|30385.37
17:53:22|30385.47
17:53:22|30385.46
17:53:23|30385.46
17:53:24|30385.46
17:53:25|30385.46
17:53:26|30388.78
17:53:27|30388.78
17:53:28|30388.78
17:53:29|30389.
17:53:30|30389.93
17:53:31|30390.02
17:53:32|30390.99
17:53:33|30390.99
17:53:34|30390.99
17:53:35|30391.04
17:53:36|30391.09
17:53:38|30393.54
17:53:39|30393.54
17:53:40|30393.54
17:53:41|30393.54
17:53:43|30393.55
17:53:44|30393.69
17:53:45|30393.7
17:53:46|30393.7
17:53:47|30393.7
17:53:48|30393.69
17:53:49|30393.7
17:53:50|30393.7
17:53:51|30393.69
17:53:51|30393.69
17:53:53|30393.69
17:53:54|30393.69
17:53:55|30393.7
17:53:56|30391.8
17:53:57|30391.65
17:53:58|30391.65
17:53:58|30391.64
17:54:00|30391.64
17:54:01|30391.65
17:54:02|30391.64
17:54:02|30391.65
17:54:03|30391.65
17:54:05|30391.65
17:54:06|30391.64
17:54:07|30391.65
17:54:08|30387.58
17:54:09|30386.4
17:54:09|30389.63
17:54:10|30389.67
17:54:13|30391.56
17:54:13|30393.14
17:54:15|30395.
17:54:16|30395.
17:54:18|30395.02
17:54:18|30395.04
17:54:20|30395.03
17:54:21|30395.01
17:54:22|30395.02
17:54:23|30395.02
17:54:24|30395.01
17:54:25|30395.01
17:54:27|30395.01
17:54:27|30395.01
17:54:29|30395.01
17:54:30|30395.01
17:54:31|30395.02
17:54:32|30395.01
17:54:33|30395.01
17:54:34|30395.02
17:54:36|30395.02
17:54:36|30395.01
17:54:37|30395.01
17:54:39|30395.01
17:54:39|30395.01
17:54:40|30395.02
17:54:41|30395.01
17:54:42|30395.01
17:54:43|30395.01
17:54:44|30395.01
17:54:45|30395.02
17:54:46|30395.02
17:54:48|30395.01
17:54:49|30395.02
17:54:49|30395.01
17:54:50|30395.01
17:54:51|30395.01
17:54:52|30395.01
17:54:53|30395.01
17:54:55|30394.16
17:54:56|30385.91
17:54:56|30385.91
17:54:57|30385.83
17:54:58|30385.71
17:55:00|30383.94
17:55:00|30383.94
17:55:01|30383.95
17:55:02|30383.95
17:55:03|30383.94
17:55:04|30379.42
17:55:06|30372.2
17:55:07|30369.15
17:55:08|30369.15
17:55:09|30369.14
17:55:09|30369.15
17:55:11|30369.15
17:55:12|30369.15
17:55:13|30369.15
17:55:14|30369.14
17:55:15|30369.14
17:55:16|30369.15
17:55:18|30369.15
17:55:18|30369.15
17:55:20|30369.14
17:55:22|30369.14
17:55:22|30369.14
17:55:23|30369.14
17:55:24|30369.15
17:55:25|30369.15
17:55:27|30369.14
17:55:27|30372.05
17:55:28|30372.05
17:55:30|30372.05
17:55:31|30372.2
17:55:32|30376.13
17:55:34|30376.13
17:55:35|30376.12
17:55:36|30380.87
17:55:37|30380.86
17:55:38|30380.98
17:55:39|30384.65
17:55:40|30384.69
17:55:41|30384.69
17:55:42|30384.7
17:55:43|30384.69
17:55:44|30384.7
17:55:45|30384.68
17:55:46|30384.68
17:55:46|30384.67
17:55:48|30384.67
17:55:49|30384.67
17:55:50|30384.68
17:55:50|30384.7
17:55:52|30384.8
17:55:53|30384.95
17:55:54|30384.95
17:55:54|30384.95
17:55:56|30384.95
17:55:57|30384.94
17:55:58|30384.95
17:55:59|30384.94
17:56:00|30384.94
17:56:01|30384.99
17:56:02|30385.
17:56:03|30384.99
17:56:04|30385.
17:56:05|30386.85
17:56:06|30389.59
17:56:07|30394.14
17:56:08|30394.13
17:56:09|30394.13
17:56:10|30394.13
17:56:11|30397.47
17:56:12|30397.82
17:56:13|30399.
17:56:14|30402.98
17:56:15|30404.31
17:56:16|30404.31
17:56:18|30404.32
17:56:19|30404.32
17:56:20|30404.32
17:56:21|30404.31
17:56:22|30404.32
17:56:23|30404.31
17:56:24|30404.31
17:56:25|30404.31
17:56:26|30406.21
17:56:27|30407.38
17:56:28|30407.39
17:56:30|30407.38
17:56:30|30407.39
17:56:31|30407.39
17:56:32|30407.39
17:56:33|30407.38
17:56:35|30407.39
17:56:36|30407.39
17:56:37|30407.38
17:56:38|30407.38
17:56:39|30407.38
17:56:40|30407.38
17:56:41|30407.39
17:56:42|30407.38
17:56:43|30407.39
17:56:44|30407.39
17:56:45|30407.38
17:56:46|30407.39
17:56:47|30407.38
17:56:48|30407.38
17:56:49|30402.61
17:56:50|30402.61
17:56:51|30402.61
17:56:52|30402.61
17:56:53|30402.61
17:56:54|30402.61
17:56:55|30402.62
17:56:56|30402.61
17:56:57|30402.61
17:56:58|30402.61
17:56:59|30402.61
17:57:00|30407.39
17:57:01|30408.89
17:57:02|30408.89
17:57:03|30408.9
17:57:04|30408.9
17:57:05|30408.9
17:57:06|30408.9
17:57:07|30408.9
17:57:08|30408.89
17:57:10|30408.9
17:57:10|30408.89
17:57:11|30408.05
17:57:13|30404.62
17:57:13|30404.61
17:57:14|30404.61
17:57:15|30404.62
17:57:17|30403.09
17:57:19|30403.07
17:57:19|30397.44
17:57:20|30397.43
17:57:22|30397.43
17:57:23|30398.99
17:57:24|30398.99
17:57:25|30398.99
17:57:26|30399.
17:57:27|30398.99
17:57:28|30398.99
17:57:29|30399.01
17:57:30|30399.02
17:57:31|30399.02
17:57:33|30400.53
17:57:34|30400.53
17:57:34|30400.53
17:57:36|30400.53
17:57:36|30400.53
17:57:38|30404.61
17:57:38|30404.62
17:57:39|30404.61
17:57:40|30404.61
17:57:41|30404.61
17:57:43|30400.68
17:57:43|30400.67
17:57:44|30400.67
17:57:45|30400.67
17:57:46|30400.67
17:57:48|30400.67
17:57:49|30400.67
17:57:50|30400.67
17:57:50|30400.68
17:57:51|30400.67
17:57:52|30399.06
17:57:54|30399.06
17:57:54|30399.05
17:57:55|30399.05
17:57:56|30399.05
17:57:57|30399.05
17:57:59|30399.04
17:58:00|30391.16
17:58:01|30391.16
17:58:02|30391.15
17:58:03|30399.39
17:58:04|30399.39
17:58:05|30399.4
17:58:06|30399.4
17:58:07|30399.4
17:58:08|30399.4
17:58:09|30399.39
17:58:10|30399.4
17:58:11|30399.39
17:58:12|30399.39
17:58:13|30399.4
17:58:14|30399.39
17:58:15|30399.39
17:58:16|30399.39
17:58:18|30399.4
17:58:18|30402.58
17:58:20|30402.57
17:58:21|30401.42
17:58:22|30401.42
17:58:23|30401.42
17:58:24|30401.43
17:58:25|30401.42
17:58:26|30403.09
17:58:27|30403.08
17:58:28|30403.08
17:58:29|30403.08
17:58:31|30403.09
17:58:31|30403.09
17:58:33|30403.08
17:58:34|30403.08
17:58:35|30403.08
17:58:36|30403.09
17:58:37|30403.08
17:58:39|30403.09
17:58:40|30403.09
17:58:41|30403.08
17:58:42|30403.08
17:58:43|30403.09
17:58:44|30403.08
17:58:45|30403.08
17:58:46|30403.09
17:58:47|30403.09
17:58:48|30403.08
17:58:49|30403.09
17:58:50|30396.57
17:58:51|30396.56
17:58:52|30396.56
17:58:53|30396.56
17:58:54|30396.56
17:58:55|30396.56
17:58:56|30396.57
17:58:57|30392.91
17:58:58|30392.91
17:58:58|30392.91
17:58:59|30392.91
17:59:01|30392.91
17:59:02|30392.91
17:59:03|30392.91
17:59:04|30378.06
17:59:05|30377.67
17:59:06|30377.66
17:59:08|30377.66
17:59:08|30377.66
17:59:09|30377.66
17:59:10|30377.67
17:59:12|30377.67
17:59:13|30377.67
17:59:14|30381.51
17:59:15|30381.51
17:59:16|30381.51
17:59:17|30381.5
17:59:19|30381.51
17:59:20|30381.51
17:59:21|30381.5
17:59:22|30381.51
17:59:24|30381.5
17:59:24|30386.2
17:59:25|30386.19
17:59:27|30386.19
17:59:28|30386.2
17:59:29|30386.2
17:59:30|30386.19
17:59:31|30386.2
17:59:32|30386.19
17:59:33|30386.2
17:59:35|30386.19
17:59:36|30386.19
17:59:36|30386.2
17:59:37|30382.49
17:59:39|30381.63
17:59:40|30381.51
17:59:41|30381.5
17:59:42|30381.5
17:59:43|30381.51
17:59:44|30379.98
17:59:45|30379.99
17:59:46|30379.99
17:59:47|30379.99
17:59:48|30379.99
17:59:49|30379.98
17:59:50|30379.98
17:59:51|30379.98
17:59:52|30379.98
17:59:53|30379.99
17:59:54|30379.99
17:59:55|30379.98
17:59:56|30382.57
17:59:57|30382.58
17:59:59|30382.58
17:59:59|30382.58
18:00:01|30382.62
18:00:02|30373.5
18:00:03|30373.5
18:00:04|30376.5
18:00:05|30390.45
18:00:06|30385.59
18:00:08|30376.47
18:00:08|30372.01
18:00:09|30372.01
18:00:11|30372.
18:00:13|30372.
18:00:13|30372.
18:00:14|30372.01
18:00:15|30371.96
18:00:16|30371.96
18:00:17|30371.97
18:00:19|30371.96
18:00:20|30371.97
18:00:21|30371.97
18:00:22|30371.97
18:00:24|30374.38
18:00:24|30374.38
18:00:26|30374.38
18:00:27|30374.83
18:00:28|30376.16
18:00:29|30376.28
18:00:30|30376.28
18:00:32|30376.28
18:00:33|30376.28
18:00:34|30376.28
18:00:36|30379.55
18:00:36|30381.73
18:00:38|30381.75
18:00:39|30381.74
18:00:40|30381.74
18:00:41|30381.74
18:00:42|30381.75
18:00:44|30381.75
18:00:44|30381.75
18:00:45|30381.75
18:00:46|30381.74
18:00:47|30381.74
18:00:48|30381.74
18:00:50|30381.74
18:00:50|30381.75
18:00:51|30381.95
18:00:52|30381.94
18:00:53|30383.03
18:00:54|30388.51
18:00:56|30390.
18:00:56|30389.99
18:00:57|30389.99
18:00:58|30389.99
18:00:59|30390.
18:01:00|30389.99
18:01:01|30389.99
18:01:02|30390.
18:01:03|30389.99
18:01:04|30390.
18:01:05|30389.99
18:01:07|30390.
18:01:07|30390.
18:01:09|30393.41
18:01:10|30393.41
18:01:11|30393.4
18:01:11|30393.4
18:01:12|30393.4
18:01:14|30393.4
18:01:14|30393.4
18:01:15|30389.07
18:01:16|30389.08
18:01:17|30389.07
18:01:18|30389.07
18:01:19|30389.08
18:01:21|30382.49
18:01:22|30376.73
18:01:23|30376.74
18:01:24|30376.73
18:01:25|30376.73
18:01:27|30376.73
18:01:27|30376.73
18:01:28|30376.73
18:01:30|30376.74
18:01:31|30376.74
18:01:32|30376.74
18:01:33|30376.73
18:01:34|30376.73
18:01:35|30376.73
18:01:36|30376.73
18:01:37|30376.74
18:01:38|30376.73
18:01:39|30376.73
18:01:40|30376.73
18:01:41|30376.74
18:01:42|30377.36
18:01:43|30377.36
18:01:44|30377.36
18:01:45|30377.36
18:01:46|30377.37
18:01:47|30377.36
18:01:48|30377.36
18:01:49|30377.36
18:01:50|30381.75
18:01:51|30382.21
18:01:52|30382.22
18:01:53|30382.21
18:01:54|30382.21
18:01:56|30382.22
18:01:57|30382.22
18:01:57|30382.21
18:01:59|30382.21
18:01:59|30382.22
18:02:01|30382.21
18:02:01|30382.42
18:02:03|30382.41
18:02:04|30382.42
18:02:05|30375.84
18:02:06|30375.85
18:02:07|30375.85
18:02:09|30382.17
18:02:10|30382.2
18:02:11|30382.21
18:02:13|30385.59
18:02:13|30385.59
18:02:14|30385.59
18:02:15|30385.59
18:02:16|30385.59
18:02:17|30385.59
18:02:18|30382.2
18:02:19|30382.19
18:02:20|30382.19
18:02:22|30378.15
18:02:23|30378.12
18:02:24|30378.12
18:02:25|30378.12
18:02:26|30378.12
18:02:26|30378.12
18:02:28|30378.13
18:02:29|30378.12
18:02:30|30378.12
18:02:31|30378.12
18:02:33|30378.13
18:02:33|30378.12
18:02:34|30378.12
18:02:35|30378.13
18:02:36|30378.12
18:02:38|30379.63
18:02:39|30379.63
18:02:40|30379.63
18:02:41|30389.08
18:02:42|30389.07
18:02:43|30389.07
18:02:44|30389.08
18:02:45|30389.07
18:02:46|30389.94
18:02:47|30393.41
18:02:48|30393.4
18:02:49|30393.41
18:02:50|30392.07
18:02:51|30392.02
18:02:52|30386.82
18:02:53|30386.82
18:02:54|30386.83
18:02:55|30379.97
18:02:56|30379.96
18:02:57|30379.89
18:02:58|30379.89
18:02:59|30379.9
18:03:00|30379.89
18:03:01|30379.9
18:03:02|30385.35
18:03:03|30386.29
18:03:04|30386.3
18:03:05|30386.3
18:03:06|30386.3
18:03:07|30392.07
18:03:08|30393.41
18:03:09|30393.41
18:03:10|30393.41
18:03:11|30393.4
18:03:12|30393.4
18:03:13|30393.41
18:03:14|30393.4
18:03:15|30398.04
18:03:16|30398.03
18:03:17|30398.04
18:03:18|30398.04
18:03:19|30398.03
18:03:20|30398.04
18:03:21|30398.04
18:03:23|30398.04
18:03:23|30398.03
18:03:24|30398.04
18:03:25|30398.04
18:03:26|30398.04
18:03:27|30398.03
18:03:29|30399.13
18:03:30|30399.79
18:03:30|30407.61
18:03:31|30407.71
18:03:32|30407.78
18:03:34|30410.24
18:03:34|30411.2
18:03:36|30411.2
18:03:36|30411.21
18:03:38|30411.21
18:03:39|30411.21
18:03:39|30411.2
18:03:40|30411.2
18:03:42|30411.2
18:03:44|30411.21
18:03:45|30411.2
18:03:45|30411.2
18:03:46|30411.2
18:03:48|30413.18
18:03:49|30415.43
18:03:49|30416.95
18:03:51|30419.48
18:03:52|30421.04
18:03:53|30421.04
18:03:54|30421.04
18:03:54|30415.82
18:03:55|30412.78
18:03:56|30405.61
18:03:57|30405.61
18:03:58|30405.6
18:03:59|30405.61
18:04:00|30405.61
18:04:02|30405.6
18:04:03|30395.65
18:04:04|30393.16
18:04:05|30393.11
18:04:05|30392.95
18:04:06|30392.9
18:04:07|30389.71
18:04:08|30389.7
18:04:09|30389.7
18:04:10|30387.88
18:04:11|30387.87
18:04:13|30387.88
18:04:14|30387.88
18:04:15|30387.87
18:04:16|30385.95
18:04:17|30379.8
18:04:18|30379.79
18:04:19|30379.8
18:04:20|30379.79
18:04:21|30379.79
18:04:22|30379.79
18:04:24|30379.8
18:04:25|30379.8
18:04:26|30379.8
18:04:28|30378.88
18:04:28|30378.72
18:04:30|30379.78
18:04:30|30379.77
18:04:32|30379.77
18:04:34|30379.78
18:04:35|30379.77
18:04:36|30379.77
18:04:37|30379.78
18:04:38|30379.77
18:04:39|30379.77
18:04:40|30379.77
18:04:41|30379.77
18:04:42|30379.78
18:04:43|30379.77
18:04:44|30379.77
18:04:45|30379.77
18:04:46|30370.96
18:04:47|30370.95
18:04:48|30370.95
18:04:49|30370.95
18:04:50|30369.54
18:04:51|30367.14
18:04:52|30367.13
18:04:53|30367.13
18:04:55|30367.14
18:04:55|30367.14
18:04:56|30367.13
18:04:57|30367.13
18:04:59|30367.14
18:04:59|30367.13
18:05:00|30367.13
18:05:01|30367.14
18:05:03|30367.13
18:05:03|30367.12
18:05:04|30363.64
18:05:07|30360.49
18:05:07|30357.64
18:05:09|30357.61
18:05:10|30357.6
18:05:11|30357.61
18:05:11|30357.08
18:05:13|30357.06
18:05:14|30357.07
18:05:15|30357.06
18:05:16|30357.06
18:05:17|30357.06
18:05:18|30357.07
18:05:18|30357.06
18:05:20|30357.06
18:05:21|30356.12
18:05:22|30355.21
18:05:23|30353.08
18:05:24|30350.48
18:05:26|30350.48
18:05:26|30350.49
18:05:27|30350.48
18:05:28|30350.49
18:05:29|30350.48
18:05:30|30350.49
18:05:31|30350.48
18:05:32|30350.48
18:05:33|30350.48
18:05:35|30350.46
18:05:36|30350.46
18:05:37|30350.43
18:05:38|30350.43
18:05:39|30350.47
18:05:41|30350.48
18:05:41|30350.48
18:05:42|30350.48
18:05:43|30351.92
18:05:45|30351.91
18:05:46|30351.91
18:05:46|30351.91
18:05:48|30351.91
18:05:48|30351.92
18:05:49|30351.91
18:05:52|30351.91
18:05:52|30351.91
18:05:53|30351.91
18:05:54|30360.72
18:05:55|30366.47
18:05:56|30370.44
18:05:57|30370.94
18:05:58|30370.95
18:05:59|30370.94
18:06:00|30366.44
18:06:01|30366.36
18:06:03|30366.35
18:06:03|30366.35
18:06:05|30366.35
18:06:05|30363.16
18:06:06|30358.71
18:06:07|30358.71
18:06:08|30365.47
18:06:09|30365.47
18:06:10|30370.37
18:06:11|30370.36
18:06:12|30370.37
18:06:13|30370.37
18:06:14|30370.36
18:06:15|30370.37
18:06:16|30374.41
18:06:17|30370.43
18:06:18|30370.42
18:06:19|30370.43
18:06:20|30373.57
18:06:21|30373.57
18:06:22|30373.57
18:06:23|30373.57
18:06:24|30373.57
18:06:25|30370.82
18:06:26|30368.91
18:06:27|30368.91
18:06:28|30368.9
18:06:29|30365.47
18:06:30|30358.96
18:06:31|30358.96
18:06:33|30358.97
18:06:34|30358.96
18:06:35|30358.97
18:06:36|30358.96
18:06:37|30358.96
18:06:38|30358.94
18:06:40|30358.88
18:06:42|30355.35
18:06:42|30355.35
18:06:43|30355.35
18:06:44|30355.35
18:06:45|30355.35
18:06:46|30355.34
18:06:47|30352.82
18:06:49|30351.84
18:06:50|30351.84
18:06:50|30351.83
18:06:52|30350.47
18:06:53|30350.01
18:06:54|30350.
18:06:55|30350.01
18:06:56|30350.01
18:06:56|30350.01
18:06:57|30350.01
18:06:59|30350.
18:07:00|30350.
18:07:01|30350.01
18:07:03|30355.7
18:07:03|30355.7
18:07:04|30355.71
18:07:05|30355.7
18:07:06|30355.7
18:07:07|30355.71
18:07:08|30355.71
18:07:09|30359.74
18:07:10|30366.25
18:07:11|30366.25
18:07:12|30362.06
18:07:13|30362.05
18:07:15|30362.05
18:07:15|30362.06
18:07:16|30362.06
18:07:17|30362.06
18:07:18|30362.05
18:07:19|30362.06
18:07:20|30362.06
18:07:21|30362.06
18:07:23|30362.05
18:07:23|30362.05
18:07:24|30362.05
18:07:26|30362.06
18:07:27|30362.06
18:07:28|30362.06
18:07:29|30363.54
18:07:31|30363.55
18:07:32|30363.56
18:07:32|30363.56
18:07:35|30363.55
18:07:36|30363.56
18:07:37|30363.56
18:07:38|30363.55
18:07:39|30363.56
18:07:40|30366.41
18:07:41|30370.13
18:07:42|30374.84
18:07:43|30377.39
18:07:45|30378.42
18:07:45|30378.45
18:07:46|30379.77
18:07:47|30379.76
18:07:48|30379.76
18:07:49|30379.77
18:07:50|30379.77
18:07:51|30379.77
18:07:52|30379.77
18:07:53|30379.76
18:07:54|30379.76
18:07:55|30379.77
18:07:56|30379.77
18:07:57|30377.44
18:07:58|30377.33
18:07:59|30375.44
18:08:00|30369.14
18:08:01|30366.52
18:08:02|30366.52
18:08:03|30366.53
18:08:04|30366.53
18:08:05|30371.72
18:08:06|30371.72
18:08:07|30377.34
18:08:08|30382.43
18:08:09|30382.43
18:08:10|30382.43
18:08:11|30382.42
18:08:12|30382.52
18:08:13|30382.52
18:08:14|30382.52
18:08:15|30382.51
18:08:16|30382.51
18:08:17|30382.51
18:08:18|30382.51
18:08:20|30382.52
18:08:20|30382.52
18:08:21|30382.52
18:08:22|30382.51
18:08:23|30382.51
18:08:24|30379.31
18:08:26|30377.87
18:08:27|30377.86
18:08:29|30382.47
18:08:29|30382.52
18:08:31|30387.88
18:08:32|30387.91
18:08:33|30390.2
18:08:35|30390.21
18:08:36|30390.2
18:08:37|30390.21
18:08:38|30390.21
18:08:39|30390.21
18:08:40|30390.2
18:08:41|30390.21
18:08:41|30390.21
18:08:43|30390.21
18:08:44|30390.2
18:08:45|30390.2
18:08:46|30390.21
18:08:47|30390.21
18:08:47|30390.21
18:08:50|30390.21
18:08:50|30390.21
18:08:51|30390.21
18:08:52|30390.22
18:08:53|30390.21
18:08:54|30390.21
18:08:55|30390.21
18:08:56|30390.22
18:08:58|30390.22
18:08:59|30390.21
18:09:01|30390.21
18:09:02|30389.37
18:09:02|30389.36
18:09:03|30389.36
18:09:05|30389.36
18:09:05|30386.53
18:09:06|30383.55
18:09:08|30383.55
18:09:08|30383.54
18:09:09|30383.56
18:09:11|30388.21
18:09:12|30388.21
18:09:13|30388.22
18:09:14|30388.21
18:09:16|30388.22
18:09:16|30388.22
18:09:17|30388.22
18:09:19|30388.21
18:09:20|30388.21
18:09:21|30388.21
18:09:22|30388.22
18:09:22|30388.21
18:09:23|30388.21
18:09:24|30388.21
18:09:25|30388.22
18:09:26|30388.21
18:09:28|30382.69
18:09:29|30382.69
18:09:30|30379.77
18:09:32|30379.78
18:09:32|30377.35
18:09:34|30377.34
18:09:35|30377.35
18:09:37|30371.52
18:09:38|30371.53
18:09:39|30371.11
18:09:40|30371.12
18:09:41|30367.76
18:09:42|30367.77
18:09:43|30367.77
18:09:44|30367.76
18:09:45|30367.77
18:09:45|30367.77
18:09:47|30367.68
18:09:47|30367.68
18:09:49|30357.64
18:09:50|30357.57
18:09:50|30354.53
18:09:51|30354.53
18:09:52|30354.52
18:09:53|30354.53
18:09:54|30354.5
18:09:55|30354.49
18:09:56|30354.5
18:09:58|30363.3
18:09:59|30363.31
18:10:00|30363.3
18:10:01|30363.31
18:10:02|30363.31
18:10:04|30356.89
18:10:04|30354.24
18:10:06|30351.85
18:10:06|30351.84
18:10:08|30351.85
18:10:10|30351.72
18:10:10|30346.15
18:10:11|30345.95
18:10:13|30345.91
18:10:14|30341.72
18:10:14|30334.14
18:10:15|30334.13
18:10:16|30334.13
18:10:17|30331.85
18:10:19|30331.86
18:10:19|30327.3
18:10:21|30327.21
18:10:22|30327.21
18:10:22|30325.46
18:10:23|30325.46
18:10:25|30325.46
18:10:25|30325.46
18:10:27|30327.21
18:10:27|30324.37
18:10:28|30322.81
18:10:29|30322.8
18:10:30|30322.8
18:10:31|30322.8
18:10:33|30322.8
18:10:34|30322.79
18:10:36|30322.8
18:10:36|30322.8
18:10:38|30322.8
18:10:38|30322.8
18:10:40|30322.79
18:10:40|30322.79
18:10:41|30322.8
18:10:43|30322.79
18:10:43|30322.8
18:10:45|30320.
18:10:45|30319.99
18:10:46|30320.
18:10:48|30320.
18:10:49|30316.93
18:10:50|30316.93
18:10:50|30316.92
18:10:51|30320.
18:10:53|30319.99
18:10:53|30319.99
18:10:55|30321.51
18:10:56|30321.5
18:10:56|30328.39
18:10:58|30328.39
18:10:59|30329.78
18:11:00|30321.66
18:11:01|30319.81
18:11:01|30319.8
18:11:03|30319.7
18:11:04|30319.37
18:11:05|30319.03
18:11:06|30319.9
18:11:07|30321.67
18:11:08|30321.67
18:11:09|30321.67
18:11:10|30326.39
18:11:11|30326.39
18:11:12|30323.73
18:11:13|30323.73
18:11:14|30320.27
18:11:15|30313.47
18:11:16|30313.46
18:11:17|30313.46
18:11:18|30313.55
18:11:19|30314.74
18:11:20|30314.73
18:11:21|30314.74
18:11:22|30314.74
18:11:23|30314.73
18:11:24|30314.73
18:11:25|30314.73
18:11:26|30314.73
18:11:28|30322.73
18:11:28|30326.39
18:11:30|30326.38
18:11:31|30324.16
18:11:33|30320.12
18:11:34|30320.11
18:11:35|30320.12
18:11:35|30320.12
18:11:37|30320.11
18:11:38|30320.11
18:11:39|30320.12
18:11:40|30320.12
18:11:41|30320.12
18:11:42|30320.11
18:11:43|30320.12
18:11:44|30320.11
18:11:45|30320.12
18:11:46|30320.11
18:11:47|30320.11
18:11:48|30320.11
18:11:49|30320.12
18:11:49|30320.11
18:11:50|30320.11
18:11:51|30320.12
18:11:53|30321.81
18:11:54|30321.81
18:11:55|30321.81
18:11:56|30321.81
18:11:57|30321.81
18:11:57|30321.81
18:11:59|30321.81
18:12:00|30321.92
18:12:01|30322.66
18:12:02|30322.66
18:12:02|30322.65
18:12:04|30322.65
18:12:05|30326.71
18:12:06|30323.54
18:12:08|30331.89
18:12:08|30333.21
18:12:09|30333.22
18:12:10|30333.22
18:12:11|30333.23
18:12:12|30334.14
18:12:14|30335.01
18:12:15|30335.01
18:12:16|30335.01
18:12:17|30335.01
18:12:18|30335.02
18:12:19|30335.02
18:12:20|30335.01
18:12:21|30335.02
18:12:22|30335.01
18:12:23|30335.01
18:12:24|30335.02
18:12:25|30335.87
18:12:26|30337.46
18:12:27|30337.47
18:12:29|30337.47
18:12:29|30342.25
18:12:30|30342.25
18:12:31|30342.25
18:12:32|30342.24
18:12:34|30342.24
18:12:36|30340.71
18:12:37|30337.09
18:12:39|30336.07
18:12:39|30335.99
18:12:41|30334.53
18:12:42|30334.53
18:12:43|30334.54
18:12:44|30334.54
18:12:45|30334.53
18:12:46|30334.53
18:12:47|30334.54
18:12:48|30334.54
18:12:49|30334.54
18:12:50|30334.54
18:12:51|30334.53
18:12:52|30334.53
18:12:53|30334.54
18:12:54|30334.53
18:12:55|30334.53
18:12:56|30325.94
18:12:57|30324.8
18:12:58|30324.8
18:12:59|30324.79
18:13:00|30324.8
18:13:01|30324.79
18:13:02|30317.61
18:13:03|30316.81
18:13:04|30316.81
18:13:05|30316.81
18:13:07|30316.82
18:13:08|30316.82
18:13:08|30316.82
18:13:09|30316.82
18:13:11|30316.82
18:13:13|30322.59
18:13:13|30322.59
18:13:14|30322.58
18:13:15|30322.59
18:13:16|30323.31
18:13:17|30323.31
18:13:18|30323.31
18:13:19|30323.32
18:13:20|30323.31
18:13:21|30323.31
18:13:22|30320.02
18:13:23|30321.21
18:13:24|30321.21
18:13:25|30321.21
18:13:26|30321.21
18:13:27|30321.2
18:13:28|30321.2
18:13:29|30321.21
18:13:30|30321.2
18:13:31|30321.2
18:13:32|30321.2
18:13:34|30321.2
18:13:35|30321.21
18:13:36|30321.21
18:13:37|30321.2
18:13:38|30321.2
18:13:39|30321.2
18:13:40|30321.2
18:13:41|30321.2
18:13:42|30321.2
18:13:44|30321.21
18:13:44|30321.21
18:13:45|30321.2
18:13:46|30321.2
18:13:48|30321.2
18:13:48|30321.2
18:13:49|30316.82
18:13:51|30316.45
18:13:51|30316.45
18:13:52|30316.45
18:13:53|30316.45
18:13:54|30316.22
18:13:55|30316.
18:13:56|30316.
18:13:58|30316.
18:13:58|30316.01
18:13:59|30316.01
18:14:00|30316.
18:14:01|30316.01
18:14:02|30316.01
18:14:03|30315.99
18:14:05|30315.99
18:14:06|30315.99
18:14:07|30316.01
18:14:08|30317.5
18:14:09|30317.5
18:14:10|30317.49
18:14:11|30327.2
18:14:12|30327.19
18:14:13|30327.2
18:14:14|30327.2
18:14:15|30327.2
18:14:16|30327.2
18:14:17|30327.19
18:14:18|30327.19
18:14:19|30327.2
18:14:20|30327.19
18:14:21|30327.19
18:14:23|30327.28
18:14:24|30327.28
18:14:25|30327.28
18:14:26|30327.28
18:14:26|30327.28
18:14:27|30327.28
18:14:28|30327.27
18:14:30|30327.28
18:14:30|30327.28
18:14:31|30327.27
18:14:33|30327.27
18:14:35|30327.27
18:14:36|30327.28
18:14:36|30327.28
18:14:38|30333.84
18:14:39|30333.84
18:14:41|30333.84
18:14:42|30337.71
18:14:43|30337.71
18:14:44|30332.06
18:14:45|30332.07
18:14:46|30332.06
18:14:47|30332.07
18:14:48|30332.07
18:14:49|30332.08
18:14:49|30332.09
18:14:50|30332.08
18:14:52|30332.09
18:14:53|30332.08
18:14:54|30332.08
18:14:54|30332.09
18:14:56|30332.09
18:14:57|30332.09
18:14:57|30332.09
18:14:58|30334.08
18:14:59|30334.21
18:15:00|30334.29
18:15:01|30337.52
18:15:02|30337.52
18:15:03|30337.52
18:15:04|30337.52
18:15:05|30337.52
18:15:07|30337.53
18:15:08|30334.34
18:15:09|30334.33
18:15:09|30327.76
18:15:11|30327.75
18:15:11|30327.76
18:15:13|30332.73
18:15:14|30333.98
18:15:15|30334.74
18:15:15|30334.73
18:15:17|30334.74
18:15:17|30334.74
18:15:18|30334.74
18:15:19|30334.74
18:15:21|30334.74
18:15:21|30332.39
18:15:22|30332.07
18:15:23|30332.07
18:15:25|30332.06
18:15:25|30332.06
18:15:26|30332.07
18:15:28|30332.11
18:15:29|30334.73
18:15:30|30342.42
18:15:31|30343.83
18:15:32|30343.82
18:15:33|30343.83
18:15:35|30343.82
18:15:36|30343.82
18:15:37|30343.83
18:15:39|30343.83
18:15:39|30343.62
18:15:41|30340.2
18:15:42|30340.2
18:15:42|30340.21
18:15:44|30340.2
18:15:44|30340.21
18:15:45|30340.21
18:15:46|30338.89
18:15:48|30338.05
18:15:48|30338.05
18:15:49|30338.04
18:15:51|30338.05
18:15:52|30338.05
18:15:53|30338.04
18:15:54|30338.04
18:15:55|30338.05
18:15:56|30338.05
18:15:57|30338.05
18:15:59|30342.02
18:15:59|30342.02
18:16:01|30340.23
18:16:02|30340.23
18:16:02|30339.85
18:16:04|30334.74
18:16:04|30332.93
18:16:05|30332.93
18:16:06|30330.
18:16:07|30334.11
18:16:08|30334.12
18:16:09|30334.12
18:16:10|30334.11
18:16:11|30334.12
18:16:13|30334.12
18:16:13|30334.11
18:16:15|30334.11
18:16:15|30334.11
18:16:17|30334.11
18:16:17|30334.11
18:16:18|30334.11
18:16:19|30334.12
18:16:20|30334.12
18:16:22|30334.11
18:16:22|30334.11
18:16:23|30334.11
18:16:25|30334.12
18:16:25|30334.12
18:16:26|30334.11
18:16:28|30334.12
18:16:28|30334.11
18:16:29|30334.11
18:16:30|30334.11
18:16:31|30334.11
18:16:33|30334.11
18:16:35|30334.11
18:16:36|30334.11
18:16:38|30334.11
18:16:38|30334.12
18:16:39|30341.84
18:16:40|30345.93
18:16:41|30345.93
18:16:42|30345.93
18:16:44|30345.98
18:16:45|30345.99
18:16:46|30345.99
18:16:47|30345.99
18:16:48|30345.98
18:16:49|30349.96
18:16:50|30349.97
18:16:51|30349.96
18:16:52|30349.96
18:16:53|30348.14
18:16:55|30337.62
18:16:55|30337.61
18:16:56|30337.07
18:16:57|30334.12
18:16:58|30334.13
18:16:59|30334.11
18:17:00|30334.11
18:17:01|30334.11
18:17:02|30334.11
18:17:03|30334.11
18:17:05|30334.11
18:17:05|30334.11
18:17:07|30334.12
18:17:09|30334.12
18:17:09|30333.6
18:17:10|30332.26
18:17:11|30327.05
18:17:13|30323.56
18:17:13|30322.35
18:17:15|30320.78
18:17:15|30320.79
18:17:16|30323.71
18:17:17|30323.71
18:17:19|30323.71
18:17:20|30323.71
18:17:20|30323.71
18:17:21|30323.71
18:17:22|30323.43
18:17:23|30323.42
18:17:24|30323.43
18:17:26|30320.54
18:17:27|30329.93
18:17:29|30329.93
18:17:29|30329.93
18:17:30|30329.93
18:17:31|30329.94
18:17:32|30329.93
18:17:33|30331.98
18:17:34|30331.98
18:17:36|30331.99
18:17:37|30336.67
18:17:38|30336.76
18:17:39|30339.56
18:17:40|30339.57
18:17:41|30339.57
18:17:42|30339.57
18:17:43|30339.56
18:17:44|30337.98
18:17:46|30337.03
18:17:46|30337.03
18:17:47|30337.03
18:17:48|30337.02
18:17:49|30334.15
18:17:50|30334.15
18:17:51|30331.3
18:17:52|30331.31
18:17:53|30331.3
18:17:54|30331.3
18:17:55|30331.31
18:17:56|30331.31
18:17:57|30331.3
18:17:58|30331.3
18:18:00|30331.27
18:18:01|30322.76
18:18:02|30322.32
18:18:03|30315.01
18:18:04|30315.
18:18:05|30315.01
18:18:06|30315.01
18:18:07|30315.
18:18:08|30315.
18:18:09|30315.01
18:18:10|30315.01
18:18:11|30319.31
18:18:12|30320.37
18:18:12|30325.29
18:18:14|30325.31
18:18:15|30325.31
18:18:16|30326.3
18:18:17|30326.29
18:18:18|30326.29
18:18:19|30326.29
18:18:20|30326.3
18:18:21|30326.3
18:18:22|30326.29
18:18:23|30326.29
18:18:23|30326.29
18:18:25|30326.27
18:18:26|30323.19
18:18:27|30323.2
18:18:28|30323.2
18:18:29|30323.19
18:18:30|30323.19
18:18:31|30323.19
18:18:32|30323.19
18:18:33|30318.8
18:18:34|30315.55
18:18:36|30312.77
18:18:37|30311.15
18:18:38|30311.15
18:18:39|30311.14
18:18:40|30311.13
18:18:41|30307.49
18:18:43|30300.01
18:18:44|30300.01
18:18:45|30300.01
18:18:46|30299.02
18:18:46|30299.03
18:18:48|30299.03
18:18:49|30286.9
18:18:50|30286.82
18:18:51|30283.99
18:18:52|30284.
18:18:54|30272.51
18:18:54|30272.51
18:18:56|30272.51
18:18:56|30270.
18:18:58|30268.64
18:18:59|30267.79
18:19:00|30260.53
18:19:01|30256.7
18:19:01|30256.7
18:19:03|30263.8
18:19:04|30257.62
18:19:05|30261.57
18:19:06|30261.57
18:19:08|30261.58
18:19:09|30255.
18:19:09|30251.46
18:19:11|30246.19
18:19:11|30235.01
18:19:13|30228.9
18:19:14|30232.87
18:19:14|30235.01
18:19:16|30235.
18:19:17|30236.79
18:19:17|30241.82
18:19:19|30241.82
18:19:20|30251.6
18:19:21|30251.59
18:19:22|30248.88
18:19:23|30243.75
18:19:24|30239.74
18:19:25|30237.48
18:19:26|30235.93
18:19:27|30234.57
18:19:28|30234.56
18:19:29|30234.54
18:19:30|30234.55
18:19:31|30234.55
18:19:32|30234.55
18:19:33|30234.54
18:19:34|30232.7
18:19:35|30224.49
18:19:36|30222.17
18:19:37|30222.17
18:19:39|30211.91
18:19:40|30212.93
18:19:41|30205.17
18:19:42|30205.
18:19:44|30205.71
18:19:45|30207.29
18:19:45|30214.26
18:19:46|30200.84
18:19:48|30198.45
18:19:49|30191.77
18:19:49|30195.
18:19:50|30204.71
18:19:52|30200.84
18:19:52|30199.28
18:19:53|30199.28
18:19:55|30201.39
18:19:56|30207.29
18:19:57|30213.17
18:19:58|30218.15
18:19:59|30219.09
18:20:00|30222.86
18:20:01|30224.98
18:20:02|30224.98
18:20:03|30224.98
18:20:04|30226.87
18:20:05|30232.48
18:20:07|30242.69
18:20:08|30245.94
18:20:09|30246.96
18:20:09|30254.36
18:20:11|30258.8
18:20:12|30255.86
18:20:12|30257.51
18:20:14|30257.81
18:20:15|30264.32
18:20:15|30269.53
18:20:17|30268.75
18:20:18|30268.76
18:20:19|30268.76
18:20:20|30268.76
18:20:21|30268.95
18:20:22|30268.76
18:20:23|30268.76
18:20:24|30268.76
18:20:25|30268.76
18:20:26|30264.82
18:20:27|30260.7
18:20:28|30260.66
18:20:30|30247.99
18:20:30|30247.98
18:20:32|30241.84
18:20:33|30241.83
18:20:33|30241.83
18:20:35|30240.9
18:20:36|30241.1
18:20:37|30241.1
18:20:37|30241.09
18:20:40|30234.65
18:20:40|30234.65
18:20:42|30226.02
18:20:43|30220.4
18:20:44|30218.41
18:20:45|30218.4
18:20:46|30214.28
18:20:47|30209.93
18:20:48|30212.31
18:20:49|30212.31
18:20:51|30212.31
18:20:51|30212.31
18:20:52|30212.3
18:20:53|30207.87
18:20:54|30207.87
18:20:55|30204.65
18:20:56|30201.08
18:20:57|30201.08
18:20:58|30203.
18:20:59|30203.
18:21:00|30196.23
18:21:01|30188.79
18:21:02|30188.79
18:21:03|30188.79
18:21:04|30184.07
18:21:05|30182.99
18:21:06|30182.97
18:21:07|30184.92
18:21:08|30185.88
18:21:09|30185.88
18:21:10|30195.64
18:21:11|30187.87
18:21:12|30187.87
18:21:13|30187.86
18:21:14|30187.87
18:21:15|30187.84
18:21:17|30187.85
18:21:17|30187.85
18:21:18|30187.84
18:21:19|30187.85
18:21:20|30187.83
18:21:21|30187.83
18:21:22|30187.83
18:21:23|30187.84
18:21:24|30187.84
18:21:25|30194.54
18:21:26|30194.54
18:21:27|30194.54
18:21:28|30194.54
18:21:29|30206.19
18:21:30|30219.55
18:21:31|30219.55
18:21:32|30219.53
18:21:34|30219.51
18:21:35|30219.52
18:21:36|30219.51
18:21:36|30219.52
18:21:38|30222.03
18:21:39|30222.03
18:21:41|30224.94
18:21:41|30224.94
18:21:42|30224.92
18:21:44|30226.89
18:21:46|30228.55
18:21:46|30228.54
18:21:47|30228.54
18:21:48|30228.54
18:21:49|30228.54
18:21:50|30228.54
18:21:51|30228.54
18:21:53|30228.54
18:21:53|30228.54
18:21:54|30229.15
18:21:55|30230.05
18:21:57|30224.92
18:21:58|30224.9
18:21:59|30224.71
18:22:00|30222.04
18:22:01|30218.67
18:22:02|30218.62
18:22:03|30222.03
18:22:04|30225.71
18:22:05|30230.99
18:22:07|30233.25
18:22:07|30236.31
18:22:09|30237.21
18:22:09|30238.8
18:22:10|30238.63
18:22:11|30238.64
18:22:12|30238.63
18:22:13|30242.7
18:22:14|30243.98
18:22:15|30247.85
18:22:16|30245.81
18:22:17|30245.81
18:22:18|30245.81
18:22:20|30240.99
18:22:21|30240.99
18:22:22|30241.
18:22:23|30241.
18:22:24|30241.
18:22:25|30241.
18:22:26|30246.79
18:22:27|30246.79
18:22:28|30246.8
18:22:29|30246.79
18:22:30|30246.79
18:22:31|30246.8
18:22:32|30246.8
18:22:33|30248.57
18:22:34|30248.68
18:22:35|30248.68
18:22:36|30248.69
18:22:37|30248.68
18:22:38|30248.69
18:22:39|30248.68
18:22:40|30248.69
18:22:42|30251.91
18:22:43|30254.48
18:22:44|30254.49
18:22:45|30248.05
18:22:47|30248.04
18:22:48|30248.05
18:22:49|30248.05
18:22:50|30248.05
18:22:50|30248.05
18:22:52|30248.05
18:22:53|30248.04
18:22:54|30243.31
18:22:55|30243.31
18:22:56|30243.26
18:22:57|30243.27
18:22:58|30241.26
18:22:59|30238.89
18:23:00|30225.37
18:23:01|30225.36
18:23:02|30220.01
18:23:03|30220.01
18:23:04|30222.96
18:23:05|30222.96
18:23:05|30224.73
18:23:06|30225.37
18:23:08|30225.37
18:23:09|30223.57
18:23:10|30221.46
18:23:10|30221.46
18:23:12|30221.46
18:23:13|30220.71
18:23:13|30220.71
18:23:15|30215.97
18:23:16|30215.98
18:23:17|30212.52
18:23:17|30212.51
18:23:19|30209.07
18:23:20|30202.66
18:23:20|30202.66
18:23:22|30202.66
18:23:23|30189.18
18:23:23|30195.38
18:23:25|30195.38
18:23:25|30187.88
18:23:27|30187.88
18:23:27|30195.39
18:23:29|30201.76
18:23:30|30198.38
18:23:30|30198.37
18:23:32|30203.26
18:23:32|30210.24
18:23:33|30210.24
18:23:35|30210.23
18:23:37|30214.13
18:23:37|30214.14
18:23:38|30214.14
18:23:39|30214.14
18:23:41|30214.13
18:23:41|30207.51
18:23:42|30207.18
18:23:44|30208.88
18:23:44|30208.88
18:23:45|30208.87
18:23:47|30208.88
18:23:48|30214.13
18:23:49|30214.21
18:23:50|30217.84
18:23:51|30221.05
18:23:52|30221.06
18:23:53|30221.05
18:23:54|30222.42
18:23:54|30222.42
18:23:56|30222.42
18:23:57|30222.42
18:23:58|30221.14
18:24:00|30216.14
18:24:00|30209.58
18:24:01|30214.15
18:24:02|30206.82
18:24:04|30204.2
18:24:05|30207.28
18:24:06|30207.29
18:24:07|30207.28
18:24:07|30207.29
18:24:08|30207.29
18:24:09|30207.25
18:24:10|30209.15
18:24:11|30209.14
18:24:12|30220.
18:24:14|30222.04
18:24:15|30222.03
18:24:16|30222.08
18:24:17|30222.12
18:24:19|30222.95
18:24:19|30225.34
18:24:20|30225.35
18:24:21|30225.34
18:24:22|30225.34
18:24:24|30225.34
18:24:24|30225.35
18:24:25|30225.35
18:24:26|30228.28
18:24:27|30228.29
18:24:28|30228.28
18:24:29|30228.39
18:24:30|30228.39
18:24:31|30230.
18:24:32|30230.
18:24:33|30230.07
18:24:34|30230.55
18:24:35|30235.01
18:24:36|30234.64
18:24:37|30233.89
18:24:38|30236.78
18:24:39|30236.78
18:24:41|30236.79
18:24:42|30241.3
18:24:42|30242.7
18:24:43|30244.62
18:24:45|30243.48
18:24:46|30243.48
18:24:47|30243.49
18:24:48|30241.42
18:24:49|30232.49
18:24:51|30232.48
18:24:51|30232.48
18:24:53|30232.49
18:24:54|30232.49
18:24:55|30225.25
18:24:56|30228.24
18:24:57|30232.48
18:24:59|30232.48
18:24:59|30232.48
18:25:00|30232.47
18:25:01|30232.48
18:25:02|30232.48
18:25:03|30229.62
18:25:04|30225.88
18:25:05|30225.89
18:25:06|30225.88
18:25:07|30225.89
18:25:09|30218.38
18:25:10|30218.38
18:25:11|30218.38
18:25:12|30225.7
18:25:13|30226.31
18:25:14|30227.93
18:25:15|30227.93
18:25:16|30227.94
18:25:17|30227.93
18:25:18|30227.93
18:25:19|30227.93
18:25:20|30227.94
18:25:21|30227.93
18:25:22|30231.45
18:25:23|30232.16
18:25:24|30232.16
18:25:25|30232.2
18:25:26|30234.27
18:25:27|30234.27
18:25:29|30234.27
18:25:29|30234.27
18:25:30|30232.51
18:25:31|30230.87
18:25:33|30230.7
18:25:33|30230.68
18:25:34|30229.16
18:25:35|30227.95
18:25:36|30227.94
18:25:37|30227.95
18:25:38|30227.94
18:25:40|30227.94
18:25:40|30227.95
18:25:41|30227.95
18:25:43|30227.94
18:25:44|30227.94
18:25:45|30227.94
18:25:47|30216.61
18:25:48|30216.61
18:25:49|30216.61
18:25:49|30216.6
18:25:51|30216.61
18:25:53|30216.53
18:25:54|30216.54
18:25:54|30216.15
18:25:56|30212.
18:25:57|30212.01
18:25:58|30212.
18:25:59|30212.
18:26:00|30221.38
18:26:01|30221.38
18:26:02|30221.38
18:26:03|30221.39
18:26:04|30221.38
18:26:06|30222.03
18:26:06|30222.04
18:26:08|30222.04
18:26:09|30222.03
18:26:09|30214.19
18:26:10|30201.68
18:26:12|30201.67
18:26:12|30195.01
18:26:13|30195.01
18:26:14|30195.01
18:26:15|30195.01
18:26:16|30195.01
18:26:18|30195.01
18:26:19|30195.
18:26:19|30193.5
18:26:20|30187.42
18:26:21|30186.5
18:26:22|30186.39
18:26:24|30180.56
18:26:24|30180.46
18:26:25|30178.52
18:26:27|30174.13
18:26:28|30175.84
18:26:28|30172.3
18:26:29|30164.63
18:26:31|30163.54
18:26:31|30162.61
18:26:32|30175.41
18:26:33|30175.4
18:26:35|30181.35
18:26:35|30181.42
18:26:37|30186.4
18:26:37|30193.71
18:26:39|30192.48
18:26:39|30189.29
18:26:40|30186.39
18:26:41|30170.99
18:26:43|30173.65
18:26:43|30178.08
18:26:45|30194.39
18:26:47|30192.02
18:26:47|30180.61
18:26:49|30178.08
18:26:50|30177.7
18:26:51|30175.24
18:26:51|30180.91
18:26:52|30182.73
18:26:54|30186.63
18:26:55|30186.63
18:26:56|30186.69
18:26:57|30196.51
18:26:58|30198.74
18:26:59|30198.73
18:27:00|30198.73
18:27:01|30198.74
18:27:02|30193.75
18:27:03|30185.98
18:27:04|30179.3
18:27:05|30177.71
18:27:06|30176.36
18:27:07|30174.86
18:27:08|30176.7
18:27:09|30172.09
18:27:10|30171.71
18:27:11|30169.19
18:27:12|30169.18
18:27:13|30167.25
18:27:14|30180.52
18:27:15|30182.42
18:27:16|30187.48
18:27:18|30190.33
18:27:19|30190.33
18:27:19|30190.33
18:27:20|30190.32
18:27:22|30189.57
18:27:23|30196.41
18:27:23|30199.99
18:27:24|30202.24
18:27:25|30202.35
18:27:26|30202.4
18:27:27|30202.41
18:27:28|30198.54
18:27:29|30198.54
18:27:30|30198.55
18:27:32|30198.55
18:27:32|30198.54
18:27:33|30198.54
18:27:34|30191.98
18:27:35|30191.9
18:27:37|30191.89
18:27:38|30191.9
18:27:38|30190.24
18:27:39|30190.24
18:27:40|30190.24
18:27:41|30190.24
18:27:43|30190.23
18:27:44|30190.24
18:27:44|30192.35
18:27:45|30192.35
18:27:47|30192.35
18:27:48|30192.34
18:27:49|30192.35
18:27:51|30192.32
18:27:51|30191.99
18:27:52|30191.81
18:27:54|30190.83
18:27:54|30190.83
18:27:55|30190.83
18:27:57|30192.55
18:27:58|30195.69
18:27:59|30198.47
18:28:00|30198.47
18:28:01|30198.49
18:28:02|30192.71
18:28:03|30184.73
18:28:04|30184.72
18:28:05|30182.22
18:28:06|30182.22
18:28:07|30181.78
18:28:08|30181.79
18:28:09|30181.78
18:28:10|30180.
18:28:11|30180.
18:28:12|30180.01
18:28:13|30181.9
18:28:14|30181.9
18:28:16|30180.
18:28:16|30180.
18:28:17|30174.92
18:28:18|30172.16
18:28:19|30172.09
18:28:20|30171.91
18:28:22|30171.87
18:28:23|30171.86
18:28:23|30169.58
18:28:24|30167.95
18:28:25|30168.59
18:28:26|30170.61
18:28:27|30170.61
18:28:29|30170.6
18:28:30|30170.6
18:28:31|30170.61
18:28:33|30170.6
18:28:33|30170.61
18:28:34|30170.59
18:28:35|30170.03
18:28:36|30160.49
18:28:37|30160.49
18:28:38|30160.49
18:28:39|30162.27
18:28:40|30160.75
18:28:42|30159.41
18:28:43|30156.01
18:28:44|30151.72
18:28:45|30151.72
18:28:45|30160.75
18:28:47|30160.75
18:28:48|30166.05
18:28:49|30173.29
18:28:50|30174.23
18:28:52|30174.24
18:28:53|30174.23
18:28:55|30174.24
18:28:55|30174.24
18:28:56|30174.23
18:28:57|30180.
18:28:58|30180.
18:29:00|30180.
18:29:01|30180.
18:29:02|30180.2
18:29:02|30181.78
18:29:04|30181.79
18:29:04|30181.78
18:29:06|30181.79
18:29:07|30181.78
18:29:07|30181.79
18:29:09|30181.79
18:29:09|30180.2
18:29:11|30172.19
18:29:12|30172.11
18:29:12|30172.11
18:29:14|30166.23
18:29:15|30166.22
18:29:16|30170.11
18:29:17|30170.2
18:29:18|30171.68
18:29:19|30173.96
18:29:20|30173.95
18:29:21|30173.96
18:29:21|30173.96
18:29:23|30173.96
18:29:24|30173.96
18:29:25|30173.96
18:29:25|30179.24
18:29:26|30184.22
18:29:28|30186.63
18:29:29|30204.67
18:29:29|30204.76
18:29:31|30211.09
18:29:32|30211.09
18:29:32|30211.15
18:29:34|30211.16
18:29:34|30211.16
18:29:36|30211.16
18:29:36|30211.16
18:29:37|30211.16
18:29:39|30211.16
18:29:40|30211.16
18:29:40|30214.61
18:29:41|30214.61
18:29:43|30214.6
18:29:44|30214.61
18:29:44|30214.61
18:29:46|30215.87
18:29:46|30218.02
18:29:49|30211.15
18:29:49|30211.16
18:29:51|30214.88
18:29:52|30214.89
18:29:53|30214.88
18:29:54|30214.88
18:29:55|30211.25
18:29:56|30211.25
18:29:57|30211.25
18:29:58|30212.46
18:29:59|30214.88
18:30:00|30212.49
18:30:01|30212.47
18:30:02|30212.45
18:30:03|30203.45
18:30:04|30201.4
18:30:05|30210.41
18:30:06|30212.46
18:30:07|30212.46
18:30:08|30220.42
18:30:09|30224.12
18:30:10|30225.88
18:30:11|30225.88
18:30:12|30225.88
18:30:13|30225.87
18:30:14|30225.88
18:30:15|30225.88
18:30:16|30222.09
18:30:17|30217.9
18:30:18|30217.9
18:30:19|30217.86
18:30:20|30214.51
18:30:21|30214.44
18:30:22|30212.89
18:30:23|30204.91
18:30:24|30204.91
18:30:25|30204.9
18:30:26|30204.91
18:30:27|30201.4
18:30:28|30201.41
18:30:29|30201.41
18:30:30|30201.41
18:30:31|30201.41
18:30:32|30201.41
18:30:34|30201.4
18:30:34|30201.4
18:30:36|30200.02
18:30:37|30200.02
18:30:38|30200.01
18:30:39|30202.91
18:30:41|30209.97
18:30:41|30209.98
18:30:42|30204.26
18:30:43|30204.27
18:30:44|30202.12
18:30:45|30195.69
18:30:46|30195.69
18:30:47|30195.7
18:30:49|30195.71
18:30:50|30195.7
18:30:51|30195.7
18:30:52|30195.71
18:30:54|30195.7
18:30:55|30195.71
18:30:55|30195.7
18:30:56|30195.7
18:30:57|30204.24
18:30:59|30209.19
18:31:00|30212.89
18:31:02|30209.76
18:31:02|30207.63
18:31:03|30203.24
18:31:05|30204.78
18:31:06|30204.78
18:31:07|30204.78
18:31:08|30215.63
18:31:09|30207.94
18:31:10|30207.83
18:31:11|30203.52
18:31:12|30203.52
18:31:13|30203.52
18:31:14|30203.51
18:31:15|30203.53
18:31:16|30203.54
18:31:17|30203.53
18:31:18|30210.65
18:31:19|30210.66
18:31:21|30216.78
18:31:21|30218.01
18:31:22|30218.02
18:31:23|30218.02
18:31:24|30218.05
18:31:25|30219.09
18:31:26|30216.79
18:31:27|30216.79
18:31:28|30216.78
18:31:29|30216.78
18:31:30|30216.79
18:31:31|30219.36
18:31:32|30219.44
18:31:34|30225.86
18:31:35|30222.81
18:31:36|30221.49
18:31:37|30221.49
18:31:38|30223.95
18:31:39|30223.95
18:31:40|30229.6
18:31:41|30229.44
18:31:42|30229.5
18:31:43|30229.5
18:31:44|30227.22
18:31:45|30225.53
18:31:46|30225.53
18:31:47|30225.54
18:31:48|30225.54
18:31:49|30225.53
18:31:50|30225.54
18:31:52|30221.78
18:31:53|30215.45
18:31:54|30213.17
18:31:55|30213.18
18:31:55|30213.18
18:31:57|30213.17
18:31:58|30213.17
18:31:58|30213.18
18:32:00|30215.21
18:32:00|30215.21
18:32:02|30215.21
18:32:02|30215.2
18:32:04|30215.21
18:32:04|30215.2
18:32:05|30215.2
18:32:07|30215.21
18:32:08|30215.23
18:32:08|30213.22
18:32:09|30212.99
18:32:10|30213.
18:32:11|30213.
18:32:13|30213.
18:32:14|30212.99
18:32:14|30212.99
18:32:16|30212.99
18:32:17|30212.99
18:32:17|30213.
18:32:18|30212.99
18:32:19|30212.99
18:32:20|30213.03
18:32:21|30213.03
18:32:23|30213.03
18:32:24|30213.17
18:32:24|30213.95
18:32:25|30213.95
18:32:26|30214.18
18:32:28|30215.2
18:32:29|30215.2
18:32:29|30218.81
18:32:30|30218.8
18:32:31|30218.81
18:32:32|30218.8
18:32:33|30218.8
18:32:35|30218.81
18:32:36|30218.81
18:32:38|30218.82
18:32:38|30218.82
18:32:40|30218.82
18:32:41|30213.01
18:32:41|30213.01
18:32:42|30213.01
18:32:43|30211.49
18:32:45|30211.48
18:32:45|30211.48
18:32:46|30211.01
18:32:47|30209.51
18:32:48|30209.45
18:32:49|30209.46
18:32:51|30208.36
18:32:52|30208.29
18:32:53|30205.55
18:32:54|30202.43
18:32:55|30200.
18:32:56|30195.63
18:32:58|30193.35
18:32:58|30193.35
18:32:59|30193.36
18:33:00|30189.62
18:33:01|30187.1
18:33:02|30186.64
18:33:04|30189.59
18:33:05|30189.59
18:33:06|30191.19
18:33:08|30194.99
18:33:08|30193.89
18:33:09|30193.88
18:33:10|30193.87
18:33:11|30193.88
18:33:12|30193.88
18:33:13|30193.87
18:33:14|30193.88
18:33:15|30192.11
18:33:16|30186.
18:33:17|30185.95
18:33:18|30185.91
18:33:19|30185.9
18:33:20|30180.01
18:33:21|30180.01
18:33:22|30174.05
18:33:23|30174.04
18:33:24|30174.04
18:33:25|30161.77
18:33:26|30157.85
18:33:27|30156.7
18:33:28|30156.69
18:33:29|30156.69
18:33:31|30156.7
18:33:31|30156.69
18:33:32|30158.13
18:33:33|30161.86
18:33:34|30162.09
18:33:35|30162.09
18:33:37|30167.24
18:33:38|30167.25
18:33:39|30170.77
18:33:40|30168.38
18:33:41|30168.38
18:33:42|30168.38
18:33:43|30168.38
18:33:44|30168.38
18:33:45|30168.38
18:33:46|30168.38
18:33:47|30168.35
18:33:48|30166.88
18:33:49|30166.88
18:33:50|30166.88
18:33:51|30166.87
18:33:52|30166.88
18:33:53|30166.83
18:33:54|30166.07
18:33:56|30166.08
18:33:56|30166.07
18:33:57|30166.08
18:33:59|30166.07
18:33:59|30166.08
18:34:01|30166.08
18:34:02|30166.07
18:34:03|30166.07
18:34:05|30156.7
18:34:05|30157.6
18:34:07|30157.6
18:34:07|30157.61
18:34:09|30157.57
18:34:09|30157.58
18:34:11|30157.46
18:34:11|30157.46
18:34:12|30157.46
18:34:13|30152.31
18:34:14|30151.
18:34:15|30107.6
18:34:16|30103.64
18:34:17|30111.2
18:34:19|30112.94
18:34:19|30107.86
18:34:21|30106.09
18:34:21|30101.04
18:34:22|30086.27
18:34:24|30101.33
18:34:24|30101.32
18:34:26|30092.28
18:34:26|30090.19
18:34:27|30082.07
18:34:28|30076.27
18:34:29|30082.07
18:34:31|30085.18
18:34:31|30086.66
18:34:32|30092.66
18:34:33|30095.19
18:34:34|30092.62
18:34:36|30092.62
18:34:37|30086.74
18:34:37|30085.24
18:34:39|30079.8
18:34:40|30073.
18:34:41|30064.02
18:34:42|30062.84
18:34:43|30070.68
18:34:44|30070.69
18:34:44|30070.69
18:34:46|30070.7
18:34:47|30070.77
18:34:48|30036.78
18:34:49|30014.61
18:34:50|30028.84
18:34:51|30028.86
18:34:52|30025.97
18:34:53|30036.03
18:34:54|30039.99
18:34:55|30039.99
18:34:57|30041.99
18:34:58|30016.67
18:34:59|30007.25
18:35:00|30007.25
18:35:02|30007.25
18:35:02|30018.91
18:35:03|30032.3
18:35:05|30031.
18:35:06|30031.01
18:35:07|30030.28
18:35:08|30024.44
18:35:09|30024.45
18:35:10|30031.
18:35:11|30031.
18:35:13|30052.47
18:35:14|30056.68
18:35:14|30030.92
18:35:15|30030.91
18:35:17|30035.45
18:35:18|30045.55
18:35:18|30043.43
18:35:20|30043.43
18:35:20|30043.43
18:35:22|30038.54
18:35:23|30043.48
18:35:24|30043.47
18:35:25|30047.02
18:35:26|30051.69
18:35:27|30051.69
18:35:28|30057.89
18:35:29|30054.14
18:35:30|30046.26
18:35:31|30050.98
18:35:32|30051.67
18:35:34|30032.97
18:35:34|30031.11
18:35:36|30023.09
18:35:37|30021.12
18:35:38|30027.82
18:35:39|30022.89
18:35:40|30022.88
18:35:41|30003.53
18:35:42|30000.01
18:35:43|30000.
18:35:44|29974.15
18:35:45|29967.15
18:35:46|29980.75
18:35:47|29972.47
18:35:48|29958.24
18:35:49|29958.23
18:35:50|29940.
18:35:51|29961.01
18:35:52|29961.57
18:35:53|29958.43
18:35:54|29958.42
18:35:55|29958.39
18:35:56|29955.75
18:35:57|29950.98
18:35:58|29954.52
18:35:59|29948.85
18:36:00|29931.63
18:36:01|29942.03
18:36:03|29948.69
18:36:04|29944.74
18:36:05|29946.77
18:36:07|29929.
18:36:07|29935.69
18:36:09|29940.52
18:36:10|29940.53
18:36:11|29941.81
18:36:12|29931.69
18:36:12|29929.99
18:36:14|29933.6
18:36:15|29934.33
18:36:16|29936.27
18:36:16|29933.05
18:36:18|29933.05
18:36:18|29933.01
18:36:19|29933.01
18:36:21|29922.5
18:36:22|29925.77
18:36:22|29923.9
18:36:23|29933.
18:36:24|29927.29
18:36:26|29928.99
18:36:27|29920.01
18:36:27|29916.45
18:36:28|29919.95
18:36:29|29925.46
18:36:31|29928.4
18:36:31|29936.27
18:36:33|29938.54
18:36:34|29938.53
18:36:34|29952.23
18:36:35|29950.68
18:36:37|29954.51
18:36:38|29949.93
18:36:39|29943.83
18:36:40|29943.84
18:36:40|29933.25
18:36:42|29938.86
18:36:43|29955.75
18:36:44|29961.56
18:36:45|29969.99
18:36:46|29971.28
18:36:47|29961.59
18:36:48|29961.97
18:36:49|29961.39
18:36:50|29961.39
18:36:51|29966.79
18:36:52|29966.82
18:36:53|29969.99
18:36:54|29970.
18:36:55|29974.62
18:36:57|29974.62
18:36:58|29985.55
18:36:59|29974.63
18:37:00|29976.
18:37:02|29974.53
18:37:03|29974.53
18:37:04|29977.71
18:37:05|29977.7
18:37:06|29977.71
18:37:07|29977.96
18:37:08|29981.43
18:37:09|29966.83
18:37:10|29966.73
18:37:11|29965.03
18:37:13|29957.
18:37:13|29957.01
18:37:15|29953.75
18:37:15|29953.74
18:37:16|29957.84
18:37:17|29957.84
18:37:18|29957.84
18:37:20|29957.84
18:37:20|29965.03
18:37:21|29965.03
18:37:23|29965.03
18:37:23|29965.04
18:37:24|29969.9
18:37:25|29974.23
18:37:27|29974.24
18:37:27|29974.43
18:37:28|29979.76
18:37:29|29981.75
18:37:31|29983.1
18:37:32|29983.11
18:37:32|29979.15
18:37:33|29985.96
18:37:35|29985.95
18:37:36|29985.96
18:37:36|29985.95
18:37:38|29985.95
18:37:38|29996.71
18:37:40|29999.6
18:37:41|29999.6
18:37:42|29999.61
18:37:43|29999.67
18:37:44|29999.94
18:37:45|30011.99
18:37:46|30012.04
18:37:47|30006.32
18:37:48|29988.83
18:37:49|29997.73
18:37:50|29997.74
18:37:51|29997.74
18:37:52|29997.74
18:37:53|29997.74
18:37:54|29997.73
18:37:55|29997.73
18:37:56|29997.73
18:37:57|29997.73
18:37:58|29990.5
18:37:59|29993.15
18:38:00|29993.15
18:38:01|29993.13
18:38:03|30002.47
18:38:04|29999.23
18:38:05|29999.23
18:38:05|30006.2
18:38:07|30009.82
18:38:07|30017.55
18:38:10|30012.71
18:38:10|30015.71
18:38:11|30007.1
18:38:12|30051.06
18:38:13|30053.4
18:38:14|30057.35
18:38:15|30057.05
18:38:16|30076.2
18:38:17|30084.72
18:38:18|30074.29
18:38:19|30065.17
18:38:20|30070.63
18:38:21|30070.63
18:38:23|30082.92
18:38:24|30088.72
18:38:25|30096.19
18:38:26|30104.47
18:38:27|30114.74
18:38:27|30112.13
18:38:29|30111.21
18:38:30|30112.55
18:38:31|30096.18
18:38:32|30090.64
18:38:32|30090.59
18:38:34|30082.45
18:38:34|30084.75
18:38:35|30085.16
18:38:37|30085.17
18:38:38|30085.16
18:38:39|30085.17
18:38:40|30079.87
18:38:41|30076.87
18:38:42|30072.64
18:38:42|30056.45
18:38:44|30069.48
18:38:44|30064.11
18:38:46|30064.08
18:38:46|30056.45
18:38:48|30057.77
18:38:49|30057.75
18:38:49|30050.93
18:38:50|30050.93
18:38:52|30048.85
18:38:53|30059.79
18:38:54|30078.58
18:38:55|30078.53
18:38:55|30075.43
18:38:57|30082.46
18:38:58|30082.7
18:38:59|30090.44
18:39:00|30098.5
18:39:02|30103.03
18:39:02|30103.03
18:39:04|30103.04
18:39:05|30096.98
18:39:06|30089.16
18:39:07|30089.17
18:39:08|30089.16
18:39:09|30091.95
18:39:10|30086.38
18:39:11|30080.07
18:39:12|30078.59
18:39:13|30078.6
18:39:13|30078.59
18:39:14|30077.11
18:39:15|30077.11
18:39:17|30077.11
18:39:18|30069.95
18:39:20|30061.81
18:39:21|30066.32
18:39:21|30066.32
18:39:22|30057.77
18:39:24|30057.78
18:39:24|30050.16
18:39:25|30026.01
18:39:26|30025.18
18:39:27|30025.18
18:39:28|30025.18
18:39:30|30017.7
18:39:31|30017.12
18:39:32|30017.72
18:39:32|30014.16
18:39:33|30010.23
18:39:34|30006.55
18:39:35|30015.09
18:39:36|30015.09
18:39:38|30015.11
18:39:38|30016.97
18:39:40|30020.89
18:39:40|30020.89
18:39:41|30027.93
18:39:42|30034.5
18:39:44|30031.21
18:39:44|30032.68
18:39:45|30034.95
18:39:46|30037.59
18:39:48|30037.59
18:39:49|30034.93
18:39:50|30037.59
18:39:50|30042.07
18:39:51|30042.16
18:39:52|30042.16
18:39:53|30042.06
18:39:55|30042.07
18:39:55|30038.29
18:39:56|30038.29
18:39:58|30038.29
18:39:59|30040.2
18:40:00|30042.01
18:40:02|30043.45
18:40:02|30048.03
18:40:04|30051.57
18:40:05|30059.95
18:40:07|30065.21
18:40:08|30066.87
18:40:09|30066.87
18:40:10|30068.64
18:40:12|30071.4
18:40:13|30075.46
18:40:13|30075.97
18:40:14|30075.98
18:40:15|30085.49
18:40:17|30094.25
18:40:18|30094.26
18:40:18|30096.11
18:40:20|30098.48
18:40:20|30106.91
18:40:21|30101.34
18:40:22|30101.34
18:40:23|30092.14
18:40:25|30091.32
18:40:26|30091.33
18:40:26|30089.3
18:40:28|30096.1
18:40:29|30100.99
18:40:30|30106.91
18:40:31|30102.19
18:40:31|30097.84
18:40:32|30107.19
18:40:34|30107.2
18:40:34|30109.93
18:40:35|30113.41
18:40:37|30116.68
18:40:38|30122.04
18:40:39|30114.02
18:40:39|30117.11
18:40:40|30117.1
18:40:42|30117.1
18:40:43|30115.24
18:40:44|30103.83
18:40:45|30093.81
18:40:46|30102.5
18:40:47|30101.09
18:40:48|30097.
18:40:49|30103.43
18:40:50|30093.08
18:40:50|30090.48
18:40:52|30090.53
18:40:52|30100.17
18:40:54|30102.57
18:40:55|30102.57
18:40:56|30102.56
18:40:57|30102.56
18:40:59|30108.51
18:40:59|30105.2
18:41:00|30101.06
18:41:02|30090.54
18:41:02|30090.53
18:41:04|30097.22
18:41:05|30101.05
18:41:06|30111.98
18:41:07|30115.4
18:41:08|30117.85
18:41:09|30122.05
18:41:10|30124.57
18:41:11|30117.06
18:41:12|30120.15
18:41:13|30120.24
18:41:14|30123.99
18:41:15|30130.1
18:41:16|30130.08
18:41:17|30130.08
18:41:18|30130.11
18:41:19|30119.52
18:41:20|30126.44
18:41:21|30126.45
18:41:22|30127.95
18:41:23|30131.
18:41:24|30131.
18:41:25|30135.13
18:41:26|30135.48
18:41:27|30130.26
18:41:28|30130.27
18:41:29|30134.32
18:41:30|30134.31
18:41:31|30134.32
18:41:32|30127.25
18:41:34|30134.32
18:41:36|30124.64
18:41:37|30128.33
18:41:38|30126.44
18:41:39|30125.27
18:41:40|30128.34
18:41:41|30130.59
18:41:42|30130.61
18:41:43|30130.6
18:41:44|30130.6
18:41:45|30130.61
18:41:46|30129.25
18:41:47|30129.25
18:41:48|30124.21
18:41:49|30124.22
18:41:50|30124.22
18:41:51|30124.22
18:41:52|30124.22
18:41:53|30128.72
18:41:54|30134.57
18:41:55|30139.01
18:41:56|30149.11
18:41:57|30151.29
18:41:58|30152.3
18:42:00|30158.19
18:42:01|30167.27
18:42:03|30173.46
18:42:04|30175.32
18:42:04|30183.93
18:42:06|30183.94
18:42:06|30177.77
18:42:07|30169.61
18:42:08|30170.18
18:42:10|30161.55
18:42:10|30152.16
18:42:12|30148.53
18:42:13|30139.14
18:42:14|30147.01
18:42:16|30144.69
18:42:17|30146.92
18:42:17|30149.47
18:42:18|30152.74
18:42:20|30158.48
18:42:20|30156.93
18:42:22|30157.9
18:42:23|30166.62
18:42:23|30164.55
18:42:24|30168.24
18:42:25|30170.28
18:42:27|30165.99
18:42:28|30164.35
18:42:29|30170.07
18:42:30|30163.86
18:42:31|30160.09
18:42:32|30160.1
18:42:33|30160.08
18:42:34|30159.94
18:42:35|30157.89
18:42:36|30166.25
18:42:37|30166.25
18:42:38|30160.04
18:42:39|30160.04
18:42:40|30160.
18:42:41|30156.72
18:42:43|30151.03
18:42:43|30152.29
18:42:44|30142.19
18:42:45|30139.44
18:42:46|30139.49
18:42:48|30149.13
18:42:49|30145.13
18:42:50|30142.46
18:42:50|30142.46
18:42:51|30148.55
18:42:53|30152.51
18:42:54|30152.51
18:42:55|30157.87
18:42:56|30158.57
18:42:57|30160.09
18:42:58|30161.98
18:42:59|30166.19
18:43:00|30169.54
18:43:02|30173.29
18:43:02|30174.34
18:43:04|30175.01
18:43:05|30175.69
18:43:06|30182.14
18:43:07|30182.14
18:43:09|30182.14
18:43:10|30182.14
18:43:11|30189.36
18:43:12|30191.31
18:43:13|30181.7
18:43:13|30181.7
18:43:15|30181.69
18:43:16|30175.68
18:43:16|30175.68
18:43:18|30183.83
18:43:18|30183.84
18:43:19|30193.6
18:43:21|30193.64
18:43:22|30193.64
18:43:23|30192.42
18:43:24|30188.29
18:43:24|30182.15
18:43:26|30174.21
18:43:26|30188.33
18:43:28|30189.59
18:43:28|30190.74
18:43:30|30196.8
18:43:30|30196.8
18:43:31|30196.8
18:43:32|30193.55
18:43:33|30193.55
18:43:34|30192.03
18:43:36|30176.68
18:43:38|30180.75
18:43:40|30175.02
18:43:40|30167.03
18:43:41|30167.02
18:43:42|30167.02
18:43:43|30167.03
18:43:44|30170.59
18:43:45|30171.89
18:43:46|30180.65
18:43:47|30185.78
18:43:48|30185.78
18:43:49|30185.78
18:43:50|30185.77
18:43:51|30180.
18:43:52|30177.03
18:43:53|30176.82
18:43:54|30174.84
18:43:55|30173.65
18:43:56|30173.64
18:43:57|30180.33
18:43:58|30191.89
18:43:59|30197.31
18:44:00|30197.57
18:44:01|30197.57
18:44:02|30197.57
18:44:03|30195.08
18:44:05|30194.73
18:44:07|30192.72
18:44:08|30180.56
18:44:10|30180.45
18:44:11|30189.99
18:44:12|30190.
18:44:13|30189.99
18:44:15|30171.03
18:44:15|30173.63
18:44:16|30177.07
18:44:17|30179.13
18:44:18|30177.79
18:44:19|30177.79
18:44:20|30177.78
18:44:21|30177.79
18:44:22|30177.79
18:44:23|30177.79
18:44:24|30177.78
18:44:25|30177.79
18:44:26|30181.11
18:44:28|30181.11
18:44:29|30171.04
18:44:30|30171.04
18:44:31|30178.11
18:44:32|30182.72
18:44:33|30186.36
18:44:34|30186.7
18:44:35|30188.75
18:44:36|30188.79
18:44:38|30195.9
18:44:39|30196.92
18:44:39|30196.91
18:44:40|30196.91
18:44:41|30196.91
18:44:42|30196.93
18:44:44|30198.44
18:44:45|30206.52
18:44:45|30201.66
18:44:47|30201.66
18:44:47|30196.94
18:44:48|30197.96
18:44:50|30197.95
18:44:50|30197.96
18:44:51|30205.59
18:44:52|30205.59
18:44:53|30205.6
18:44:54|30209.
18:44:55|30208.99
18:44:56|30203.18
18:44:57|30198.38
18:44:58|30193.54
18:44:59|30193.53
18:45:00|30193.46
18:45:02|30193.45
18:45:03|30193.44
18:45:04|30188.08
18:45:06|30190.42
18:45:06|30199.75
18:45:08|30199.76
18:45:10|30201.7
18:45:10|30204.33
18:45:11|30204.34
18:45:13|30209.32
18:45:14|30209.38
18:45:15|30211.93
18:45:16|30221.19
18:45:17|30249.64
18:45:18|30265.34
18:45:19|30265.35
18:45:20|30262.37
18:45:21|30263.71
18:45:22|30269.09
18:45:23|30264.59
18:45:24|30276.25
18:45:25|30273.67
18:45:26|30273.94
18:45:27|30273.95
18:45:28|30281.53
18:45:29|30283.75
18:45:30|30289.99
18:45:31|30294.38
18:45:32|30299.95
18:45:33|30295.72
18:45:34|30295.72
18:45:35|30300.44
18:45:36|30289.76
18:45:37|30287.01
18:45:38|30281.46
18:45:39|30273.41
18:45:40|30269.61
18:45:41|30279.61
18:45:42|30284.92
18:45:43|30275.28
18:45:44|30275.28
18:45:45|30278.72
18:45:46|30278.72
18:45:47|30278.71
18:45:48|30276.91
18:45:49|30267.13
18:45:51|30266.86
18:45:52|30266.87
18:45:53|30256.35
18:45:54|30266.29
18:45:55|30274.15
18:45:56|30285.76
18:45:57|30293.86
18:45:58|30298.3
18:45:59|30295.64
18:46:00|30295.61
18:46:01|30292.24
18:46:03|30295.61
18:46:03|30286.94
18:46:05|30296.48
18:46:07|30316.88
18:46:08|30309.63
18:46:09|30301.83
18:46:11|30300.1
18:46:12|30300.09
18:46:12|30303.05
18:46:13|30289.73
18:46:14|30296.21
18:46:16|30282.44
18:46:17|30284.74
18:46:18|30299.66
18:46:19|30309.
18:46:20|30317.13
18:46:21|30327.67
18:46:21|30323.51
18:46:23|30318.16
18:46:23|30317.13
18:46:24|30312.9
18:46:25|30312.9
18:46:27|30310.02
18:46:28|30310.2
18:46:29|30302.21
18:46:29|30302.21
18:46:31|30292.85
18:46:32|30284.4
18:46:33|30295.79
18:46:34|30295.86
18:46:35|30295.85
18:46:36|30298.81
18:46:37|30302.59
18:46:39|30298.82
18:46:39|30298.75
18:46:41|30298.75
18:46:41|30296.36
18:46:43|30296.29
18:46:45|30296.28
18:46:45|30290.07
18:46:47|30290.03
18:46:48|30290.02
18:46:49|30290.02
18:46:49|30285.28
18:46:51|30285.23
18:46:52|30287.4
18:46:53|30285.23
18:46:54|30282.66
18:46:55|30287.39
18:46:56|30283.97
18:46:57|30281.75
18:46:58|30281.63
18:46:58|30279.86
18:47:00|30279.85
18:47:01|30279.89
18:47:02|30279.94
18:47:03|30273.19
18:47:04|30267.42
18:47:06|30261.02
18:47:06|30261.01
18:47:07|30256.64
18:47:08|30256.65
18:47:10|30259.91
18:47:11|30256.67
18:47:12|30256.13
18:47:14|30255.
18:47:14|30254.99
18:47:15|30254.99
18:47:16|30255.
18:47:17|30256.2
18:47:18|30262.4
18:47:19|30257.82
18:47:20|30262.34
18:47:21|30259.85
18:47:22|30259.85
18:47:23|30263.7
18:47:24|30263.69
18:47:25|30263.69
18:47:26|30263.69
18:47:27|30263.69
18:47:28|30268.16
18:47:29|30277.98
18:47:30|30293.67
18:47:31|30295.78
18:47:32|30295.79
18:47:34|30295.78
18:47:36|30294.53
18:47:36|30293.68
18:47:38|30293.69
18:47:38|30288.88
18:47:40|30288.82
18:47:41|30284.97
18:47:42|30284.98
18:47:43|30288.82
18:47:44|30296.66
18:47:45|30291.48
18:47:46|30288.72
18:47:47|30296.49
18:47:48|30296.49
18:47:49|30296.49
18:47:50|30289.44
18:47:51|30289.43
18:47:52|30289.44
18:47:53|30289.44
18:47:54|30289.44
18:47:55|30294.85
18:47:56|30295.8
18:47:57|30290.01
18:47:58|30283.03
18:47:59|30286.49
18:48:00|30294.07
18:48:01|30291.01
18:48:02|30283.01
18:48:03|30280.54
18:48:04|30280.01
18:48:06|30280.54
18:48:07|30283.73
18:48:07|30283.73
18:48:09|30289.99
18:48:10|30290.
18:48:11|30290.
18:48:12|30290.75
18:48:13|30290.75
18:48:14|30287.81
18:48:16|30272.2
18:48:17|30266.89
18:48:17|30268.92
18:48:19|30270.07
18:48:20|30270.07
18:48:21|30270.07
18:48:22|30267.39
18:48:23|30262.56
18:48:24|30258.74
18:48:25|30258.74
18:48:26|30257.44
18:48:27|30257.44
18:48:28|30255.76
18:48:29|30255.76
18:48:30|30255.76
18:48:31|30255.76
18:48:32|30251.18
18:48:33|30250.2
18:48:34|30246.37
18:48:35|30245.6
18:48:36|30240.01
18:48:37|30240.
18:48:38|30240.01
18:48:39|30240.01
18:48:40|30240.01
18:48:41|30241.02
18:48:42|30243.81
18:48:43|30250.34
18:48:44|30250.33
18:48:45|30250.33
18:48:46|30244.72
18:48:47|30244.28
18:48:48|30244.27
18:48:49|30244.28
18:48:50|30250.3
18:48:51|30244.95
18:48:52|30244.29
18:48:53|30244.29
18:48:54|30249.18
18:48:55|30250.95
18:48:56|30250.95
18:48:57|30250.94
18:48:58|30250.94
18:48:59|30244.89
18:49:00|30240.29
18:49:01|30239.75
18:49:02|30239.74
18:49:03|30239.74
18:49:04|30239.75
18:49:05|30244.29
18:49:07|30249.99
18:49:08|30248.19
18:49:10|30244.28
18:49:11|30244.29
18:49:12|30240.84
18:49:13|30240.84
18:49:14|30235.26
18:49:15|30229.51
18:49:16|30225.17
18:49:17|30230.94
18:49:19|30228.
18:49:19|30227.95
18:49:21|30227.95
18:49:22|30227.95
18:49:24|30236.78
18:49:24|30241.85
18:49:25|30236.77
18:49:26|30241.85
18:49:27|30236.77
18:49:28|30230.74
18:49:29|30230.73
18:49:30|30230.74
18:49:31|30230.74
18:49:32|30230.74
18:49:34|30224.67
18:49:35|30222.19
18:49:36|30220.41
18:49:37|30219.09
18:49:38|30219.09
18:49:38|30222.14
18:49:40|30229.86
18:49:40|30230.88
18:49:42|30230.88
18:49:43|30236.77
18:49:44|30242.26
18:49:44|30242.69
18:49:46|30247.01
18:49:47|30249.97
18:49:48|30244.02
18:49:49|30243.96
18:49:50|30243.96
18:49:51|30243.95
18:49:52|30246.9
18:49:53|30247.52
18:49:54|30247.52
18:49:55|30242.69
18:49:56|30238.78
18:49:57|30231.64
18:49:58|30229.04
18:49:59|30227.95
18:50:00|30225.24
18:50:02|30229.4
18:50:02|30223.88
18:50:04|30219.77
18:50:04|30219.77
18:50:05|30219.76
18:50:07|30227.15
18:50:08|30230.69
18:50:09|30228.06
18:50:10|30239.21
18:50:11|30236.55
18:50:12|30244.87
18:50:13|30244.1
18:50:14|30244.11
18:50:16|30233.86
18:50:17|30229.59
18:50:19|30213.55
18:50:19|30213.55
18:50:20|30223.9
18:50:21|30227.09
18:50:22|30234.92
18:50:23|30248.1
18:50:24|30245.1
18:50:25|30245.1
18:50:26|30237.65
18:50:27|30237.66
18:50:28|30244.
18:50:29|30243.99
18:50:30|30243.99
18:50:31|30244.
18:50:32|30235.54
18:50:33|30229.09
18:50:34|30229.08
18:50:35|30229.09
18:50:36|30229.09
18:50:37|30229.12
18:50:38|30230.62
18:50:39|30230.62
18:50:40|30230.66
18:50:41|30230.65
18:50:42|30230.66
18:50:43|30230.66
18:50:44|30230.66
18:50:45|30237.86
18:50:46|30239.74
18:50:47|30239.74
18:50:48|30239.77
18:50:49|30239.83
18:50:50|30233.35
18:50:51|30233.34
18:50:52|30233.35
18:50:53|30233.35
18:50:54|30233.34
18:50:55|30233.34
18:50:56|30233.35
18:50:57|30233.35
18:50:58|30233.35
18:50:59|30233.35
18:51:00|30233.35
18:51:01|30233.35
18:51:02|30231.73
18:51:03|30226.
18:51:04|30226.
18:51:05|30231.7
18:51:06|30231.69
18:51:07|30231.7
18:51:09|30231.7
18:51:11|30232.61
18:51:11|30239.84
18:51:12|30242.69
18:51:13|30243.64
18:51:15|30253.01
18:51:16|30254.48
18:51:17|30254.49
18:51:18|30258.59
18:51:19|30256.98
18:51:20|30257.02
18:51:21|30260.88
18:51:22|30260.88
18:51:23|30264.49
18:51:24|30257.34
18:51:25|30254.48
18:51:26|30248.54
18:51:27|30242.45
18:51:28|30231.56
18:51:29|30231.56
18:51:30|30231.7
18:51:31|30231.69
18:51:32|30231.7
18:51:33|30237.14
18:51:34|30237.14
18:51:35|30232.13
18:51:36|30232.12
18:51:37|30232.13
18:51:38|30236.84
18:51:38|30236.84
18:51:40|30236.84
18:51:42|30236.83
18:51:42|30236.84
18:51:43|30236.84
18:51:44|30236.84
18:51:45|30231.58
18:51:46|30231.58
18:51:47|30231.58
18:51:49|30231.57
18:51:50|30231.57
18:51:50|30231.5
18:51:51|30231.5
18:51:52|30231.5
18:51:53|30231.5
18:51:54|30230.89
18:51:55|30230.26
18:51:56|30232.09
18:51:58|30232.09
18:51:58|30235.42
18:51:59|30241.18
18:52:01|30236.05
18:52:01|30236.04
18:52:02|30236.04
18:52:04|30236.24
18:52:05|30238.25
18:52:06|30238.31
18:52:07|30238.31
18:52:08|30236.79
18:52:09|30235.15
18:52:11|30241.4
18:52:11|30248.59
18:52:13|30248.59
18:52:13|30248.98
18:52:15|30250.45
18:52:16|30250.46
18:52:17|30250.45
18:52:17|30250.45
18:52:19|30245.37
18:52:20|30247.47
18:52:21|30243.68
18:52:22|30243.68
18:52:23|30243.67
18:52:24|30243.67
18:52:25|30249.73
18:52:26|30248.7
18:52:27|30250.4
18:52:28|30250.41
18:52:29|30245.64
18:52:30|30246.72
18:52:31|30246.7
18:52:32|30246.71
18:52:33|30246.7
18:52:34|30248.55
18:52:35|30256.2
18:52:36|30245.55
18:52:37|30245.55
18:52:38|30249.19
18:52:39|30249.19
18:52:40|30252.15
18:52:41|30252.15
18:52:42|30252.16
18:52:43|30252.17
18:52:44|30252.17
18:52:45|30252.16
18:52:46|30262.14
18:52:47|30262.18
18:52:48|30262.17
18:52:49|30266.23
18:52:50|30266.45
18:52:51|30268.39
18:52:52|30269.99
18:52:53|30258.59
18:52:54|30258.58
18:52:55|30258.55
18:52:56|30258.56
18:52:57|30258.56
18:52:58|30258.55
18:52:59|30258.56
18:53:00|30261.05
18:53:01|30261.05
18:53:02|30261.05
18:53:03|30261.06
18:53:04|30261.07
18:53:05|30261.06
18:53:06|30261.07
18:53:07|30252.16
18:53:08|30252.17
18:53:09|30252.17
18:53:11|30253.5
18:53:12|30255.45
18:53:13|30255.67
18:53:14|30255.67
18:53:15|30255.67
18:53:16|30261.72
18:53:17|30263.34
18:53:18|30264.
18:53:19|30267.62
18:53:20|30267.62
18:53:21|30267.63
18:53:22|30267.63
18:53:23|30266.92
18:53:24|30262.86
18:53:25|30261.68
18:53:26|30255.73
18:53:27|30255.73
18:53:28|30254.5
18:53:29|30253.76
18:53:30|30253.76
18:53:31|30252.05
18:53:32|30253.54
18:53:33|30253.54
18:53:34|30253.54
18:53:35|30253.45
18:53:36|30244.18
18:53:37|30244.18
18:53:38|30244.18
18:53:39|30244.18
18:53:40|30250.01
18:53:41|30250.06
18:53:42|30250.06
18:53:43|30250.06
18:53:44|30250.07
18:53:45|30249.98
18:53:46|30252.
18:53:47|30258.06
18:53:48|30258.06
18:53:49|30258.11
18:53:50|30258.2
18:53:51|30258.19
18:53:52|30258.19
18:53:53|30258.54
18:53:54|30258.55
18:53:55|30253.84
18:53:56|30248.32
18:53:57|30248.33
18:53:58|30245.74
18:53:59|30242.09
18:54:00|30242.1
18:54:01|30242.09
18:54:02|30242.09
18:54:03|30242.09
18:54:04|30242.09
18:54:05|30242.1
18:54:06|30240.3
18:54:07|30240.3
18:54:08|30240.3
18:54:09|30240.3
18:54:10|30240.29
18:54:12|30240.3
18:54:13|30240.29
18:54:14|30240.3
18:54:14|30240.29
18:54:16|30240.29
18:54:16|30240.29
18:54:17|30240.29
18:54:19|30240.29
18:54:20|30240.3
18:54:21|30240.3
18:54:22|30240.3
18:54:23|30240.3
18:54:24|30240.3
18:54:25|30239.85
18:54:26|30238.79
18:54:27|30235.15
18:54:28|30235.15
18:54:30|30225.01
18:54:32|30223.7
18:54:33|30223.7
18:54:33|30223.7
18:54:35|30225.
18:54:36|30225.01
18:54:36|30225.
18:54:37|30225.01
18:54:38|30226.5
18:54:39|30226.78
18:54:41|30226.77
18:54:41|30226.77
18:54:43|30223.4
18:54:45|30221.45
18:54:46|30217.3
18:54:46|30215.7
18:54:48|30214.5
18:54:49|30214.46
18:54:49|30210.53
18:54:51|30205.72
18:54:52|30202.53
18:54:53|30196.88
18:54:54|30196.88
18:54:55|30196.85
18:54:57|30204.33
18:54:58|30202.21
18:54:59|30202.22
18:55:00|30202.22
18:55:01|30202.22
18:55:01|30202.22
18:55:03|30203.06
18:55:04|30203.92
18:55:05|30203.93
18:55:05|30206.74
18:55:07|30206.74
18:55:08|30207.6
18:55:09|30213.19
18:55:10|30213.2
18:55:11|30223.2
18:55:13|30234.25
18:55:13|30222.04
18:55:15|30226.08
18:55:16|30226.07
18:55:17|30226.07
18:55:17|30226.07
18:55:19|30222.92
18:55:20|30221.49
18:55:21|30222.33
18:55:22|30225.4
18:55:23|30230.94
18:55:24|30230.93
18:55:25|30230.94
18:55:25|30230.94
18:55:27|30230.93
18:55:28|30230.93
18:55:29|30230.94
18:55:30|30230.94
18:55:31|30234.26
18:55:32|30236.55
18:55:32|30236.55
18:55:34|30236.54
18:55:35|30236.54
18:55:36|30231.6
18:55:37|30231.6
18:55:38|30231.6
18:55:39|30235.1
18:55:40|30235.1
18:55:41|30235.54
18:55:42|30236.54
18:55:43|30236.55
18:55:44|30234.02
18:55:45|30234.02
18:55:46|30234.03
18:55:46|30234.02
18:55:48|30234.02
18:55:48|30234.03
18:55:50|30245.88
18:55:51|30245.88
18:55:51|30245.88
18:55:53|30245.88
18:55:54|30245.88
18:55:55|30244.79
18:55:56|30240.18
18:55:57|30236.79
18:55:58|30233.85
18:55:59|30233.84
18:55:59|30233.85
18:56:01|30233.85
18:56:01|30233.85
18:56:03|30233.84
18:56:04|30234.69
18:56:04|30234.46
18:56:06|30234.42
18:56:07|30234.4
18:56:08|30228.86
18:56:09|30227.19
18:56:09|30221.46
18:56:10|30219.31
18:56:12|30219.32
18:56:14|30219.31
18:56:15|30219.32
18:56:16|30219.31
18:56:16|30219.31
18:56:17|30223.03
18:56:19|30223.03
18:56:19|30223.02
18:56:21|30223.03
18:56:22|30226.13
18:56:24|30227.94
18:56:24|30227.93
18:56:25|30227.93
18:56:26|30227.94
18:56:28|30229.73
18:56:29|30231.66
18:56:30|30231.65
18:56:31|30233.84
18:56:32|30233.84
18:56:33|30239.82
18:56:34|30237.88
18:56:36|30233.83
18:56:37|30233.8
18:56:38|30227.94
18:56:39|30227.94
18:56:39|30227.94
18:56:41|30227.94
18:56:41|30227.94
18:56:43|30227.94
18:56:44|30227.86
18:56:45|30223.03
18:56:46|30223.03
18:56:47|30223.02
18:56:48|30223.03
18:56:49|30223.03
18:56:50|30223.14
18:56:50|30225.74
18:56:51|30225.74
18:56:53|30225.74
18:56:54|30225.73
18:56:55|30225.73
18:56:56|30225.73
18:56:57|30224.08
18:56:58|30223.15
18:56:59|30223.15
18:57:00|30219.28
18:57:01|30217.27
18:57:02|30211.85
18:57:03|30211.85
18:57:04|30211.84
18:57:05|30211.85
18:57:06|30211.85
18:57:07|30211.85
18:57:08|30211.85
18:57:09|30211.85
18:57:10|30211.85
18:57:11|30211.85
18:57:11|30211.85
18:57:13|30211.85
18:57:15|30208.31
18:57:15|30208.3
18:57:17|30212.35
18:57:18|30212.35
18:57:19|30212.36
18:57:21|30212.36
18:57:21|30212.35
18:57:22|30212.36
18:57:24|30212.35
18:57:25|30216.21
18:57:26|30216.21
18:57:27|30222.22
18:57:28|30229.2
18:57:29|30229.19
18:57:30|30229.19
18:57:31|30229.2
18:57:31|30229.19
18:57:33|30225.61
18:57:34|30223.14
18:57:35|30223.14
18:57:36|30223.15
18:57:37|30225.3
18:57:38|30225.3
18:57:39|30227.94
18:57:40|30229.17
18:57:41|30229.17
18:57:42|30229.18
18:57:43|30229.18
18:57:44|30229.75
18:57:45|30229.75
18:57:46|30229.97
18:57:47|30229.97
18:57:48|30229.97
18:57:49|30229.97
18:57:50|30229.97
18:57:51|30229.98
18:57:52|30229.98
18:57:53|30230.68
18:57:54|30230.68
18:57:55|30230.67
18:57:56|30230.68
18:57:57|30230.68
18:57:58|30230.68
18:57:59|30228.23
18:57:59|30224.44
18:58:01|30224.43
18:58:02|30224.43
18:58:03|30224.43
18:58:03|30224.43
18:58:05|30220.78
18:58:06|30220.78
18:58:07|30220.72
18:58:08|30220.71
18:58:09|30220.71
18:58:10|30220.71
18:58:11|30220.72
18:58:12|30220.71
18:58:13|30220.74
18:58:13|30220.73
18:58:15|30217.4
18:58:15|30217.37
18:58:18|30216.09
18:58:18|30216.09
18:58:19|30216.1
18:58:20|30216.1
18:58:21|30217.37
18:58:22|30217.37
18:58:23|30219.58
18:58:24|30220.71
18:58:25|30227.43
18:58:26|30227.44
18:58:27|30227.44
18:58:29|30231.3
18:58:30|30229.54
18:58:31|30229.54
18:58:31|30229.54
18:58:33|30229.53
18:58:34|30229.54
18:58:35|30229.54
18:58:36|30229.53
18:58:37|30229.53
18:58:38|30229.54
18:58:39|30229.54
18:58:41|30229.54
18:58:41|30230.04
18:58:42|30233.45
18:58:43|30233.78
18:58:44|30235.7
18:58:45|30236.37
18:58:46|30236.44
18:58:47|30236.44
18:58:48|30236.43
18:58:49|30236.43
18:58:50|30236.44
18:58:51|30236.43
18:58:52|30237.94
18:58:54|30237.94
18:58:55|30237.94
18:58:56|30239.42
18:58:57|30239.41
18:58:58|30239.41
18:58:59|30239.42
18:59:00|30239.41
18:59:01|30239.41
18:59:02|30239.42
18:59:03|30234.91
18:59:04|30234.92
18:59:05|30234.92
18:59:06|30234.92
18:59:07|30236.45
18:59:08|30242.55
18:59:08|30242.56
18:59:10|30243.53
18:59:11|30243.53
18:59:12|30243.54
18:59:12|30243.53
18:59:14|30243.54
18:59:15|30244.58
18:59:17|30245.85
18:59:18|30245.86
18:59:19|30245.85
18:59:20|30238.54
18:59:21|30236.8
18:59:23|30236.79
18:59:23|30234.91
18:59:25|30229.54
18:59:26|30223.86
18:59:27|30223.84
18:59:28|30223.83
18:59:29|30223.84
18:59:30|30223.84
18:59:31|30229.2
18:59:32|30229.21
18:59:33|30229.2
18:59:34|30229.2
18:59:35|30229.21
18:59:36|30233.84
18:59:37|30236.78
18:59:38|30241.85
18:59:39|30241.85
18:59:40|30241.85
18:59:41|30244.97
18:59:42|30243.85
18:59:43|30240.48
18:59:44|30240.48
18:59:45|30240.49
18:59:46|30240.48
18:59:47|30239.73
18:59:48|30239.73
18:59:49|30239.16
18:59:50|30239.16
18:59:51|30240.51
18:59:52|30240.7
18:59:53|30241.14
18:59:54|30241.15
18:59:55|30241.15
18:59:56|30241.15
18:59:57|30241.14
18:59:58|30236.74
18:59:59|30236.67
19:00:00|30234.86
19:00:01|30226.5
19:00:02|30223.82
19:00:03|30223.82
19:00:05|30223.82
19:00:05|30223.81
19:00:06|30223.82
19:00:07|30223.79
19:00:08|30222.05
19:00:09|30222.05
19:00:11|30222.04
19:00:11|30219.68
19:00:12|30222.05
19:00:13|30228.87
19:00:14|30228.87
19:00:16|30228.95
19:00:16|30227.21
19:00:17|30217.43
19:00:18|30217.43
19:00:19|30217.42
19:00:21|30217.42
19:00:22|30217.41
19:00:23|30217.41
19:00:24|30217.41
19:00:25|30217.41
19:00:26|30217.42
19:00:27|30217.42
19:00:28|30217.41
19:00:29|30217.42
19:00:30|30217.42
19:00:31|30217.41
19:00:32|30217.42
19:00:33|30217.41
19:00:34|30217.42
19:00:35|30212.41
19:00:36|30205.46
19:00:37|30202.56
19:00:39|30198.44
19:00:39|30201.67
19:00:40|30201.68
19:00:41|30198.46
19:00:43|30196.83
19:00:44|30194.24
19:00:45|30196.82
19:00:46|30196.82
19:00:47|30201.39
19:00:48|30200.
19:00:49|30205.45
19:00:50|30205.45
19:00:51|30205.46
19:00:52|30205.46
19:00:53|30205.52
19:00:54|30205.52
19:00:55|30207.81
19:00:56|30207.81
19:00:58|30205.71
19:00:59|30200.
19:01:00|30198.45
19:01:01|30198.21
19:01:03|30198.2
19:01:03|30198.21
19:01:04|30198.21
19:01:06|30198.21
19:01:08|30202.01
19:01:08|30205.51
19:01:09|30207.81
19:01:10|30207.82
19:01:11|30204.2
19:01:12|30200.49
19:01:13|30200.48
19:01:14|30200.47
19:01:15|30200.46
19:01:16|30200.46
19:01:18|30200.46
19:01:20|30200.46
19:01:21|30205.45
19:01:22|30204.43
19:01:22|30204.21
19:01:24|30204.21
19:01:26|30198.21
19:01:26|30196.
19:01:27|30196.
19:01:28|30195.99
19:01:29|30195.99
19:01:31|30194.97
19:01:32|30194.94
19:01:34|30176.01
19:01:34|30153.36
19:01:36|30147.45
19:01:36|30149.24
19:01:37|30146.71
19:01:39|30142.71
19:01:39|30165.98
19:01:40|30153.79
19:01:42|30142.07
19:01:42|30136.39
19:01:43|30146.98
19:01:44|30140.36
19:01:45|30125.07
19:01:46|30134.9
19:01:47|30126.54
19:01:48|30122.45
19:01:50|30108.62
19:01:51|30103.88
19:01:52|30115.74
19:01:53|30110.68
19:01:54|30108.92
19:01:55|30113.71
19:01:56|30113.82
19:01:57|30113.83
19:01:58|30118.53
19:01:59|30121.37
19:02:00|30132.86
19:02:01|30123.71
19:02:02|30123.71
19:02:03|30115.23
19:02:04|30115.22
19:02:05|30115.21
19:02:07|30121.05
19:02:08|30121.04
19:02:09|30112.34
19:02:10|30112.35
19:02:10|30121.03
19:02:11|30117.76
19:02:12|30126.56
19:02:13|30136.19
19:02:14|30141.88
19:02:16|30137.31
19:02:16|30136.19
19:02:17|30146.97
19:02:19|30149.99
19:02:20|30146.09
19:02:21|30141.22
19:02:23|30141.24
19:02:23|30144.26
19:02:24|30146.96
19:02:26|30147.27
19:02:27|30147.27
19:02:29|30154.92
19:02:29|30154.93
19:02:31|30157.37
19:02:32|30163.49
19:02:34|30155.
19:02:35|30157.35
19:02:36|30159.59
19:02:37|30160.08
19:02:38|30160.08
19:02:39|30159.69
19:02:39|30159.69
19:02:41|30164.31
19:02:43|30160.78
19:02:43|30160.77
19:02:44|30160.77
19:02:45|30160.77
19:02:46|30160.76
19:02:47|30164.2
19:02:49|30165.81
19:02:49|30165.82
19:02:51|30169.39
19:02:52|30169.4
19:02:53|30173.11
19:02:54|30173.18
19:02:55|30173.22
19:02:56|30174.95
19:02:57|30175.48
19:02:58|30175.49
19:02:59|30175.48
19:03:00|30172.04
19:03:01|30172.05
19:03:03|30174.64
19:03:04|30180.22
19:03:04|30180.23
19:03:05|30172.88
19:03:06|30176.78
19:03:07|30176.79
19:03:08|30178.97
19:03:09|30178.97
19:03:11|30178.97
19:03:12|30186.65
19:03:13|30188.57
19:03:13|30189.98
19:03:15|30189.98
19:03:15|30186.65
19:03:16|30178.96
19:03:17|30173.35
19:03:19|30168.94
19:03:19|30165.99
19:03:21|30154.81
19:03:22|30154.81
19:03:23|30154.81
19:03:25|30158.58
19:03:26|30149.88
19:03:27|30149.89
19:03:28|30149.89
19:03:29|30157.14
19:03:31|30159.54
19:03:33|30159.54
19:03:33|30159.53
19:03:34|30159.53
19:03:35|30160.08
19:03:36|30165.18
19:03:37|30165.99
19:03:38|30165.84
19:03:40|30160.08
19:03:40|30162.38
19:03:42|30171.43
19:03:43|30174.06
19:03:44|30181.51
19:03:45|30179.22
19:03:46|30179.22
19:03:47|30179.23
19:03:48|30179.22
19:03:49|30180.75
19:03:50|30180.75
19:03:51|30180.73
19:03:52|30178.96
19:03:53|30176.71
19:03:54|30175.6
19:03:54|30181.66
19:03:56|30181.65
19:03:57|30181.66
19:03:58|30185.6
19:03:59|30185.6
19:04:00|30185.6
19:04:01|30185.7
19:04:02|30189.46
19:04:03|30190.86
19:04:04|30178.35
19:04:05|30178.18
19:04:05|30178.18
19:04:07|30175.6
19:04:07|30175.59
19:04:10|30175.6
19:04:10|30170.98
19:04:11|30165.54
19:04:12|30163.28
19:04:13|30155.01
19:04:14|30155.01
19:04:15|30155.01
19:04:16|30157.32
19:04:17|30167.77
19:04:18|30163.05
19:04:19|30163.03
19:04:20|30163.03
19:04:21|30165.62
19:04:22|30169.17
19:04:23|30170.7
19:04:25|30171.88
19:04:26|30175.02
19:04:27|30172.48
19:04:28|30171.88
19:04:30|30171.69
19:04:31|30171.68
19:04:32|30171.69
19:04:33|30169.69
19:04:34|30163.5
19:04:35|30163.04
19:04:35|30162.16
19:04:37|30161.95
19:04:38|30160.42
19:04:39|30160.42
19:04:40|30160.42
19:04:41|30160.43
19:04:41|30160.42
19:04:43|30160.42
19:04:44|30160.43
19:04:44|30160.43
19:04:46|30160.43
19:04:47|30160.42
19:04:47|30160.42
19:04:48|30160.42
19:04:50|30160.42
19:04:50|30160.43
19:04:52|30160.42
19:04:53|30160.43
19:04:54|30160.42
19:04:55|30160.43
19:04:56|30162.76
19:04:57|30163.98
19:04:58|30166.47
19:04:59|30169.83
19:04:59|30169.83
19:05:01|30166.42
19:05:02|30163.79
19:05:02|30160.43
19:05:04|30160.43
19:05:05|30160.43
19:05:06|30160.43
19:05:08|30160.2
19:05:08|30151.68
19:05:11|30151.43
19:05:11|30150.01
19:05:12|30150.
19:05:14|30156.82
19:05:15|30160.42
19:05:15|30152.49
19:05:16|30152.57
19:05:18|30155.37
19:05:19|30155.36
19:05:19|30155.37
19:05:21|30155.39
19:05:22|30155.45
19:05:23|30155.63
19:05:24|30155.47
19:05:25|30151.49
19:05:26|30151.5
19:05:27|30146.45
19:05:28|30140.
19:05:30|30137.02
19:05:31|30137.01
19:05:31|30137.02
19:05:33|30132.99
19:05:33|30132.98
19:05:35|30134.4
19:05:36|30136.23
19:05:37|30136.23
19:05:38|30136.23
19:05:39|30134.11
19:05:40|30127.97
19:05:41|30128.56
19:05:42|30135.79
19:05:43|30135.79
19:05:44|30135.8
19:05:45|30135.8
19:05:46|30135.8
19:05:48|30135.8
19:05:49|30131.77
19:05:50|30131.77
19:05:51|30131.71
19:05:52|30124.5
19:05:53|30124.5
19:05:53|30121.29
19:05:54|30117.77
19:05:55|30117.77
19:05:57|30116.44
19:05:58|30120.5
19:05:58|30122.63
19:05:59|30116.06
19:06:00|30116.06
19:06:02|30113.37
19:06:03|30113.37
19:06:03|30113.38
19:06:04|30113.37
19:06:06|30113.38
19:06:06|30113.37
19:06:07|30113.37
19:06:08|30113.2
19:06:09|30112.89
19:06:11|30112.89
19:06:11|30109.83
19:06:13|30109.3
19:06:14|30102.18
19:06:14|30105.71
19:06:16|30105.84
19:06:17|30096.85
19:06:17|30098.71
19:06:18|30098.04
19:06:20|30096.6
19:06:21|30097.74
19:06:21|30098.04
19:06:23|30103.44
19:06:25|30103.43
19:06:26|30096.96
19:06:26|30095.51
19:06:28|30100.69
19:06:30|30095.51
19:06:31|30098.24
19:06:33|30095.51
19:06:34|30088.25
19:06:36|30088.25
19:06:36|30088.25
19:06:37|30088.24
19:06:38|30088.24
19:06:39|30088.25
19:06:41|30088.24
19:06:42|30088.24
19:06:43|30088.24
19:06:44|30088.24
19:06:44|30088.24
19:06:46|30088.24
19:06:48|30087.99
19:06:48|30088.
19:06:49|30088.
19:06:50|30088.
19:06:51|30088.
19:06:52|30091.8
19:06:53|30087.
19:06:54|30086.95
19:06:55|30084.22
19:06:56|30084.23
19:06:57|30084.23
19:06:58|30084.23
19:06:59|30084.23
19:07:00|30084.23
19:07:02|30088.
19:07:03|30088.91
19:07:04|30099.12
19:07:05|30099.13
19:07:06|30102.54
19:07:07|30105.4
19:07:08|30107.35
19:07:08|30114.43
19:07:09|30112.59
19:07:11|30097.87
19:07:12|30097.88
19:07:12|30097.88
19:07:14|30097.88
19:07:15|30097.88
19:07:16|30102.03
19:07:16|30102.03
19:07:18|30105.41
19:07:19|30113.77
19:07:20|30113.78
19:07:20|30113.77
19:07:22|30109.
19:07:23|30104.6
19:07:25|30100.94
19:07:26|30097.93
19:07:28|30092.38
19:07:28|30091.47
19:07:29|30091.46
19:07:30|30091.45
19:07:32|30091.45
19:07:32|30089.42
19:07:33|30084.24
19:07:34|30084.09
19:07:35|30083.85
19:07:36|30080.
19:07:38|30080.01
19:07:39|30080.01
19:07:40|30080.01
19:07:41|30080.
19:07:42|30080.
19:07:43|30078.49
19:07:44|30075.17
19:07:45|30076.86
19:07:46|30087.48
19:07:47|30092.29
19:07:48|30098.81
19:07:49|30095.01
19:07:50|30093.43
19:07:52|30098.95
19:07:53|30098.95
19:07:53|30098.95
19:07:55|30097.25
19:07:55|30102.72
19:07:57|30112.27
19:07:57|30111.03
19:07:58|30111.03
19:08:00|30105.45
19:08:01|30102.66
19:08:02|30102.66
19:08:03|30102.65
19:08:04|30102.66
19:08:05|30095.7
19:08:06|30095.7
19:08:08|30110.24
19:08:08|30110.25
19:08:10|30110.24
19:08:11|30110.27
19:08:11|30122.87
19:08:12|30124.1
19:08:13|30124.49
19:08:14|30127.49
19:08:15|30127.5
19:08:17|30130.53
19:08:18|30125.9
19:08:18|30125.88
19:08:19|30128.34
19:08:21|30127.89
19:08:21|30126.97
19:08:22|30126.97
19:08:23|30126.97
19:08:25|30131.
19:08:26|30137.73
19:08:28|30142.75
19:08:29|30138.03
19:08:30|30129.31
19:08:31|30129.31
19:08:32|30131.41
19:08:33|30135.49
19:08:34|30140.04
19:08:35|30146.34
19:08:36|30150.87
19:08:37|30150.96
19:08:38|30154.25
19:08:39|30148.68
19:08:40|30148.45
19:08:41|30140.77
19:08:42|30137.44
19:08:43|30137.43
19:08:44|30137.44
19:08:45|30137.44
19:08:46|30137.44
19:08:47|30137.43
19:08:48|30130.95
19:08:49|30129.01
19:08:50|30129.01
19:08:51|30129.01
19:08:52|30129.01
19:08:53|30130.22
19:08:54|30124.18
19:08:55|30119.49
19:08:56|30115.83
19:08:57|30112.7
19:08:58|30112.68
19:08:59|30112.68
19:09:00|30108.21
19:09:01|30111.83
19:09:02|30111.83
19:09:03|30111.82
19:09:04|30112.7
19:09:05|30113.96
19:09:06|30113.96
19:09:07|30113.95
19:09:08|30120.
19:09:09|30125.34
19:09:11|30123.94
19:09:12|30123.93
19:09:13|30123.93
19:09:14|30135.87
19:09:15|30135.13
19:09:16|30132.2
19:09:17|30142.33
19:09:18|30139.6
19:09:19|30139.59
19:09:20|30141.37
19:09:21|30141.38
19:09:22|30141.37
19:09:22|30141.37
19:09:24|30149.98
19:09:25|30149.99
19:09:26|30150.67
19:09:27|30151.
19:09:28|30151.
19:09:29|30152.45
19:09:30|30150.99
19:09:31|30151.
19:09:32|30145.81
19:09:33|30145.81
19:09:34|30147.32
19:09:35|30147.82
19:09:36|30150.67
19:09:37|30153.74
19:09:38|30153.78
19:09:39|30153.78
19:09:40|30153.78
19:09:41|30154.67
19:09:43|30154.67
19:09:43|30156.73
19:09:45|30158.28
19:09:45|30160.92
19:09:46|30160.92
19:09:47|30164.17
19:09:48|30164.16
19:09:49|30169.99
19:09:50|30170.
19:09:51|30170.
19:09:52|30172.83
19:09:53|30172.84
19:09:54|30172.83
19:09:55|30172.83
19:09:56|30172.85
19:09:57|30162.05
19:09:58|30162.06
19:09:59|30153.48
19:10:00|30147.71
19:10:01|30141.5
19:10:02|30141.5
19:10:03|30141.5
19:10:04|30135.89
19:10:05|30133.74
19:10:06|30133.74
19:10:07|30133.73
19:10:08|30133.74
19:10:10|30133.74
19:10:10|30133.78
19:10:11|30136.23
19:10:12|30136.25
19:10:13|30142.17
19:10:14|30138.68
19:10:15|30132.56
19:10:16|30132.56
19:10:17|30132.56
19:10:18|30134.56
19:10:20|30132.56
19:10:20|30132.5
19:10:21|30132.49
19:10:22|30137.07
19:10:23|30137.07
19:10:25|30138.59
19:10:25|30138.68
19:10:27|30140.56
19:10:29|30141.6
19:10:29|30141.61
19:10:31|30146.34
19:10:33|30142.15
19:10:33|30142.14
19:10:34|30142.14
19:10:36|30144.95
19:10:37|30144.95
19:10:38|30144.96
19:10:39|30144.96
19:10:40|30144.95
19:10:42|30141.48
19:10:42|30139.55
19:10:43|30139.45
19:10:44|30139.46
19:10:45|30140.94
19:10:46|30144.96
19:10:47|30144.96
19:10:48|30144.96
19:10:49|30144.96
19:10:50|30141.21
19:10:52|30134.73
19:10:52|30135.14
19:10:53|30136.56
19:10:54|30136.56
19:10:55|30137.59
19:10:56|30137.6
19:10:57|30137.6
19:10:58|30137.6
19:10:59|30143.63
19:11:00|30146.79
19:11:01|30146.78
19:11:03|30154.53
19:11:03|30155.14
19:11:04|30155.13
19:11:05|30154.2
19:11:06|30154.2
19:11:07|30155.15
19:11:08|30158.65
19:11:10|30158.64
19:11:11|30158.65
19:11:12|30158.65
19:11:13|30158.65
19:11:13|30158.65
19:11:15|30158.64
19:11:15|30154.2
19:11:17|30157.17
19:11:18|30157.43
19:11:19|30157.79
19:11:20|30157.91
19:11:21|30157.92
19:11:22|30157.91
19:11:23|30169.02
19:11:24|30169.02
19:11:25|30163.06
19:11:26|30163.07
19:11:27|30163.07
19:11:29|30163.07
19:11:29|30163.06
19:11:31|30167.51
19:11:33|30167.51
19:11:33|30163.06
19:11:34|30163.06
19:11:35|30162.99
19:11:36|30162.98
19:11:37|30161.57
19:11:38|30155.02
19:11:39|30154.07
19:11:40|30144.4
19:11:41|30144.4
19:11:42|30156.15
19:11:43|30156.15
19:11:44|30150.67
19:11:46|30152.86
19:11:47|30152.87
19:11:48|30152.87
19:11:49|30152.87
19:11:50|30152.87
19:11:52|30151.96
19:11:52|30146.37
19:11:53|30144.43
19:11:54|30144.7
19:11:55|30154.25
19:11:56|30154.26
19:11:57|30161.27
19:11:58|30161.6
19:11:59|30162.44
19:12:01|30161.6
19:12:01|30156.02
19:12:02|30156.02
19:12:03|30156.01
19:12:04|30156.01
19:12:05|30156.02
19:12:06|30161.01
19:12:07|30169.65
19:12:09|30168.67
19:12:09|30171.71
19:12:11|30171.73
19:12:12|30171.74
19:12:13|30171.74
19:12:14|30171.74
19:12:15|30171.74
19:12:16|30171.74
19:12:17|30176.01
19:12:18|30177.54
19:12:19|30180.19
19:12:20|30183.69
19:12:21|30187.82
19:12:22|30187.82
19:12:23|30187.82
19:12:24|30187.83
19:12:25|30182.51
19:12:26|30182.51
19:12:27|30182.5
19:12:28|30182.51
19:12:30|30185.2
19:12:30|30188.18
19:12:32|30190.71
19:12:33|30190.72
19:12:34|30190.73
19:12:35|30193.3
19:12:37|30187.32
19:12:37|30187.21
19:12:39|30187.21
19:12:40|30187.21
19:12:41|30187.21
19:12:41|30187.2
19:12:43|30183.06
19:12:43|30182.05
19:12:45|30182.05
19:12:45|30179.32
19:12:47|30173.16
19:12:47|30172.63
19:12:49|30172.63
19:12:50|30172.63
19:12:50|30167.8
19:12:51|30165.13
19:12:53|30164.96
19:12:54|30164.95
19:12:55|30164.96
19:12:56|30164.96
19:12:57|30164.95
19:12:58|30164.96
19:12:59|30164.95
19:13:00|30164.96
19:13:02|30164.96
19:13:03|30164.95
19:13:04|30164.96
19:13:05|30164.96
19:13:05|30164.96
19:13:07|30164.95
19:13:08|30164.95
19:13:10|30164.96
19:13:10|30164.96
19:13:11|30164.96
19:13:12|30164.96
19:13:13|30164.95
19:13:14|30163.05
19:13:15|30163.05
19:13:16|30172.75
19:13:17|30172.86
19:13:18|30172.86
19:13:19|30172.85
19:13:20|30172.86
19:13:21|30172.76
19:13:22|30172.75
19:13:23|30170.2
19:13:24|30170.21
19:13:25|30174.17
19:13:26|30176.73
19:13:27|30176.81
19:13:28|30176.82
19:13:30|30180.96
19:13:31|30182.2
19:13:32|30182.86
19:13:33|30177.94
19:13:34|30177.95
19:13:35|30177.95
19:13:37|30177.94
19:13:37|30177.94
19:13:38|30177.95
19:13:39|30185.42
19:13:40|30180.74
19:13:41|30180.74
19:13:42|30180.73
19:13:43|30180.73
19:13:44|30180.74
19:13:45|30177.96
19:13:46|30172.27
19:13:48|30172.18
19:13:49|30169.47
19:13:50|30172.16
19:13:51|30172.16
19:13:52|30172.16
19:13:53|30172.17
19:13:54|30172.17
19:13:55|30172.17
19:13:56|30172.16
19:13:57|30172.17
19:13:58|30172.17
19:13:59|30172.17
19:14:00|30172.17
19:14:01|30168.84
19:14:01|30164.97
19:14:03|30164.96
19:14:04|30163.1
19:14:05|30160.89
19:14:06|30159.05
19:14:06|30159.01
19:14:08|30158.61
19:14:09|30157.16
19:14:10|30157.15
19:14:11|30157.14
19:14:12|30157.15
19:14:14|30157.14
19:14:14|30157.15
19:14:15|30157.14
19:14:16|30157.15
19:14:18|30159.45
19:14:19|30161.18
19:14:20|30161.2
19:14:22|30157.07
19:14:23|30157.07
19:14:23|30157.01
19:14:24|30156.96
19:14:25|30156.97
19:14:27|30156.96
19:14:28|30156.92
19:14:29|30156.02
19:14:30|30155.57
19:14:31|30149.72
19:14:32|30149.09
19:14:33|30149.08
19:14:34|30149.09
19:14:35|30149.09
19:14:36|30149.09
19:14:37|30149.09
19:14:38|30149.09
19:14:39|30149.09
19:14:40|30149.09
19:14:41|30141.98
19:14:42|30141.96
19:14:43|30141.96
19:14:44|30136.57
19:14:45|30136.56
19:14:46|30136.56
19:14:47|30136.56
19:14:48|30140.11
19:14:49|30141.5
19:14:50|30141.51
19:14:51|30151.19
19:14:52|30147.82
19:14:53|30147.83
19:14:54|30151.19
19:14:55|30148.85
19:14:56|30148.84
19:14:57|30148.83
19:14:58|30148.83
19:14:59|30148.84
19:15:00|30148.84
19:15:01|30148.84
19:15:03|30148.83
19:15:04|30146.6
19:15:05|30144.26
19:15:05|30142.81
19:15:06|30142.81
19:15:07|30141.67
19:15:08|30136.77
19:15:10|30134.78
19:15:11|30134.75
19:15:11|30134.7
19:15:13|30134.71
19:15:13|30131.29
19:15:15|30130.45
19:15:16|30120.98
19:15:16|30120.97
19:15:17|30120.94
19:15:18|30120.94
19:15:20|30128.42
19:15:21|30131.28
19:15:21|30131.28
19:15:23|30128.45
19:15:23|30122.87
19:15:24|30122.87
19:15:25|30122.87
19:15:26|30128.2
19:15:27|30125.71
19:15:29|30125.71
19:15:29|30125.72
19:15:30|30120.97
19:15:33|30112.43
19:15:34|30112.42
19:15:36|30112.4
19:15:37|30110.65
19:15:38|30110.64
19:15:39|30110.65
19:15:39|30110.45
19:15:42|30109.95
19:15:42|30109.96
19:15:43|30109.96
19:15:44|30109.96
19:15:45|30119.64
19:15:46|30132.64
19:15:47|30128.94
19:15:48|30128.94
19:15:49|30134.89
19:15:50|30145.55
19:15:52|30141.03
19:15:53|30144.46
19:15:55|30160.34
19:15:56|30157.14
19:15:57|30156.22
19:15:58|30141.02
19:15:59|30140.2
19:15:59|30137.22
19:16:01|30133.46
19:16:02|30132.48
19:16:03|30128.37
19:16:04|30130.22
19:16:05|30136.45
19:16:06|30137.25
19:16:07|30136.44
19:16:08|30140.95
19:16:09|30147.95
19:16:10|30148.42
19:16:11|30148.42
19:16:12|30155.39
19:16:13|30152.93
19:16:14|30149.74
19:16:15|30143.68
19:16:16|30143.68
19:16:17|30143.45
19:16:17|30139.4
19:16:19|30139.4
19:16:20|30139.4
19:16:21|30139.41
19:16:23|30139.41
19:16:23|30139.4
19:16:24|30139.4
19:16:25|30139.41
19:16:26|30139.42
19:16:27|30139.42
19:16:29|30139.42
19:16:30|30139.41
19:16:31|30139.41
19:16:32|30139.42
19:16:33|30139.41
19:16:34|30143.59
19:16:35|30148.44
19:16:37|30153.43
19:16:38|30146.35
19:16:39|30146.21
19:16:40|30146.21
19:16:41|30139.44
19:16:42|30143.7
19:16:43|30133.38
19:16:45|30124.7
19:16:46|30124.7
19:16:47|30124.7
19:16:48|30124.71
19:16:49|30123.45
19:16:50|30117.16
19:16:51|30117.17
19:16:52|30121.15
19:16:53|30121.16
19:16:54|30121.16
19:16:55|30121.17
19:16:56|30121.17
19:16:57|30119.03
19:16:58|30118.97
19:16:59|30118.97
19:17:00|30116.81
19:17:01|30109.94
19:17:02|30106.15
19:17:03|30106.14
19:17:04|30106.11
19:17:05|30106.11
19:17:07|30106.1
19:17:07|30106.1
19:17:09|30106.11
19:17:09|30106.11
19:17:11|30106.1
19:17:12|30106.11
19:17:13|30106.1
19:17:14|30100.
19:17:15|30097.55
19:17:16|30097.56
19:17:17|30097.56
19:17:18|30097.56
19:17:19|30097.56
19:17:20|30101.8
19:17:21|30102.94
19:17:22|30103.54
19:17:23|30103.54
19:17:24|30103.53
19:17:25|30096.32
19:17:26|30096.32
19:17:27|30096.33
19:17:28|30097.73
19:17:29|30099.2
19:17:30|30100.98
19:17:31|30105.41
19:17:32|30105.42
19:17:33|30105.42
19:17:35|30110.33
19:17:36|30110.48
19:17:37|30113.06
19:17:38|30106.67
19:17:39|30106.67
19:17:40|30104.37
19:17:42|30094.77
19:17:43|30094.77
19:17:44|30094.78
19:17:45|30094.78
19:17:46|30094.77
19:17:47|30094.77
19:17:48|30094.77
19:17:49|30094.77
19:17:50|30094.77
19:17:51|30098.95
19:17:53|30101.54
19:17:54|30101.54
19:17:55|30101.55
19:17:56|30101.55
19:17:57|30101.88
19:17:58|30101.88
19:17:59|30101.88
19:18:00|30101.88
19:18:01|30106.05
19:18:02|30106.44
19:18:03|30106.44
19:18:04|30106.44
19:18:05|30103.39
19:18:06|30097.67
19:18:07|30094.48
19:18:08|30094.47
19:18:09|30094.48
19:18:10|30094.48
19:18:11|30094.45
19:18:12|30094.44
19:18:14|30094.43
19:18:15|30094.44
19:18:16|30094.43
19:18:17|30094.44
19:18:18|30093.37
19:18:19|30088.6
19:18:20|30088.6
19:18:20|30092.04
19:18:23|30092.04
19:18:24|30092.04
19:18:24|30092.04
19:18:25|30092.03
19:18:26|30092.04
19:18:27|30092.03
19:18:28|30092.04
19:18:29|30092.03
19:18:30|30092.04
19:18:31|30092.31
19:18:32|30092.32
19:18:33|30088.08
19:18:34|30081.29
19:18:35|30081.3
19:18:37|30083.38
19:18:39|30089.28
19:18:40|30089.31
19:18:42|30091.92
19:18:42|30092.01
19:18:43|30094.42
19:18:44|30094.42
19:18:46|30094.43
19:18:46|30094.48
19:18:47|30094.77
19:18:48|30100.51
19:18:50|30103.61
19:18:50|30108.39
19:18:52|30108.4
19:18:53|30113.16
19:18:53|30116.5
19:18:55|30116.5
19:18:55|30116.5
19:18:57|30116.51
19:18:59|30116.7
19:18:59|30121.5
19:19:00|30121.5
19:19:01|30121.51
19:19:02|30123.39
19:19:03|30130.75
19:19:04|30130.76
19:19:05|30130.76
19:19:06|30120.
19:19:07|30113.5
19:19:08|30113.5
19:19:09|30113.5
19:19:10|30116.5
19:19:11|30118.16
19:19:12|30118.18
19:19:13|30118.18
19:19:14|30121.35
19:19:15|30127.34
19:19:16|30127.59
19:19:17|30127.59
19:19:18|30127.59
19:19:19|30129.5
19:19:20|30132.54
19:19:21|30132.54
19:19:22|30132.55
19:19:23|30132.55
19:19:24|30132.56
19:19:25|30132.57
19:19:26|30132.57
19:19:27|30132.56
19:19:28|30132.57
19:19:29|30128.43
19:19:30|30127.44
19:19:31|30127.42
19:19:32|30127.21
19:19:33|30126.01
19:19:34|30126.02
19:19:35|30126.11
19:19:37|30129.84
19:19:38|30129.84
19:19:40|30118.85
19:19:40|30118.85
19:19:41|30118.86
19:19:42|30118.19
19:19:43|30116.5
19:19:44|30116.5
19:19:45|30118.85
19:19:46|30124.89
19:19:47|30125.1
19:19:49|30125.1
19:19:50|30126.38
19:19:50|30126.39
19:19:52|30126.38
19:19:54|30126.38
19:19:54|30124.63
19:19:55|30121.46
19:19:56|30121.46
19:19:57|30117.22
19:19:58|30119.8
19:19:59|30130.3
19:20:00|30130.92
19:20:01|30139.18
19:20:02|30139.18
19:20:03|30139.19
19:20:04|30139.19
19:20:05|30132.38
19:20:06|30141.55
19:20:07|30141.54
19:20:08|30141.55
19:20:09|30141.55
19:20:10|30141.54
19:20:11|30141.54
19:20:12|30136.75
19:20:13|30132.37
19:20:14|30132.18
19:20:15|30132.18
19:20:16|30132.18
19:20:17|30132.18
19:20:18|30133.26
19:20:19|30133.26
19:20:20|30133.26
19:20:21|30136.45
19:20:22|30136.46
19:20:24|30139.29
19:20:25|30141.54
19:20:26|30141.57
19:20:27|30141.59
19:20:28|30141.58
19:20:29|30139.26
19:20:30|30139.27
19:20:31|30146.68
19:20:32|30148.06
19:20:33|30148.75
19:20:33|30148.75
19:20:35|30148.75
19:20:36|30148.75
19:20:36|30146.47
19:20:39|30146.47
19:20:40|30146.46
19:20:41|30146.46
19:20:43|30146.47
19:20:44|30146.47
19:20:44|30146.47
19:20:46|30146.47
19:20:48|30142.02
19:20:48|30140.85
19:20:50|30140.75
19:20:50|30140.76
19:20:51|30140.76
19:20:52|30144.44
19:20:53|30144.43
19:20:54|30144.43
19:20:55|30144.43
19:20:56|30144.44
19:20:57|30144.44
19:20:58|30144.43
19:20:59|30144.43
19:21:00|30144.44
19:21:01|30144.43
19:21:02|30144.44
19:21:03|30144.43
19:21:04|30150.66
19:21:05|30150.66
19:21:07|30150.66
19:21:07|30150.66
19:21:08|30150.67
19:21:09|30153.06
19:21:10|30154.25
19:21:11|30154.24
19:21:12|30154.23
19:21:13|30154.22
19:21:14|30154.22
19:21:15|30154.95
19:21:16|30161.84
19:21:17|30163.64
19:21:18|30163.64
19:21:19|30163.7
19:21:20|30163.7
19:21:21|30165.39
19:21:23|30168.37
19:21:23|30173.46
19:21:24|30173.54
19:21:25|30173.54
19:21:26|30173.54
19:21:27|30177.1
19:21:28|30179.15
19:21:29|30179.15
19:21:30|30172.08
19:21:31|30176.81
19:21:32|30176.82
19:21:34|30177.24
19:21:34|30177.24
19:21:35|30180.69
19:21:37|30190.84
19:21:38|30190.89
19:21:39|30194.2
19:21:40|30190.9
19:21:42|30182.7
19:21:43|30182.71
19:21:43|30182.65
19:21:45|30182.66
19:21:46|30181.
19:21:47|30174.48
19:21:48|30163.68
19:21:50|30163.67
19:21:51|30163.67
19:21:52|30169.03
19:21:52|30174.46
19:21:54|30174.46
19:21:55|30174.45
19:21:55|30174.5
19:21:56|30177.23
19:21:58|30177.44
19:21:58|30177.45
19:21:59|30177.44
19:22:01|30177.44
19:22:02|30177.45
19:22:02|30177.47
19:22:03|30178.25
19:22:04|30186.94
19:22:06|30186.93
19:22:06|30190.2
19:22:08|30190.95
19:22:09|30190.95
19:22:10|30191.26
19:22:11|30191.26
19:22:12|30191.26
19:22:13|30191.25
19:22:14|30191.87
19:22:15|30194.51
19:22:16|30194.93
19:22:17|30199.99
19:22:18|30200.03
19:22:19|30200.46
19:22:20|30203.49
19:22:21|30212.54
19:22:22|30212.98
19:22:23|30211.12
19:22:24|30211.12
19:22:25|30211.12
19:22:26|30211.13
19:22:27|30211.13
19:22:28|30211.14
19:22:29|30216.02
19:22:30|30221.93
19:22:31|30221.12
19:22:32|30215.43
19:22:33|30221.11
19:22:34|30221.93
19:22:36|30220.48
19:22:37|30220.49
19:22:38|30223.96
19:22:38|30227.78
19:22:40|30226.46
19:22:41|30225.96
19:22:43|30224.01
19:22:45|30224.03
19:22:45|30224.03
19:22:47|30224.64
19:22:47|30228.33
19:22:48|30228.32
19:22:51|30229.68
19:22:52|30229.68
19:22:52|30224.63
19:22:53|30224.63
19:22:54|30225.3
19:22:56|30230.72
19:22:56|30230.72
19:22:58|30230.75
19:22:58|30232.51
19:23:00|30232.59
19:23:01|30237.35
19:23:02|30230.89
19:23:03|30231.37
19:23:04|30225.82
19:23:05|30225.77
19:23:06|30215.47
19:23:07|30230.58
19:23:08|30235.1
19:23:09|30230.59
19:23:10|30230.58
19:23:11|30230.58
19:23:12|30230.58
19:23:13|30227.86
19:23:14|30225.4
19:23:15|30225.33
19:23:16|30230.59
19:23:17|30230.59
19:23:18|30225.34
19:23:19|30237.69
19:23:20|30237.91
19:23:21|30243.11
19:23:22|30249.63
19:23:23|30261.04
19:23:24|30261.04
19:23:25|30261.03
19:23:26|30265.76
19:23:27|30270.62
19:23:28|30265.95
19:23:29|30261.89
19:23:30|30257.77
19:23:31|30265.66
19:23:33|30267.4
19:23:33|30267.4
19:23:34|30265.65
19:23:35|30265.45
19:23:37|30265.5
19:23:38|30265.5
19:23:39|30274.43
19:23:41|30274.99
19:23:42|30275.04
19:23:43|30274.23
19:23:45|30273.64
19:23:45|30273.63
19:23:46|30273.64
19:23:49|30273.63
19:23:49|30273.63
19:23:50|30267.83
19:23:51|30267.83
19:23:53|30263.43
19:23:53|30263.39
19:23:54|30255.59
19:23:56|30255.45
19:23:56|30249.99
19:23:59|30252.87
19:23:59|30251.45
19:24:00|30254.91
19:24:01|30244.09
19:24:02|30244.09
19:24:03|30244.08
19:24:04|30247.75
19:24:05|30254.91
19:24:06|30260.43
19:24:07|30258.42
19:24:08|30258.3
19:24:09|30250.
19:24:10|30250.14
19:24:11|30250.14
19:24:12|30249.39
19:24:13|30249.38
19:24:14|30257.4
19:24:15|30257.39
19:24:16|30257.39
19:24:17|30257.4
19:24:18|30257.4
19:24:19|30252.17
19:24:20|30254.44
19:24:21|30254.44
19:24:22|30254.47
19:24:23|30265.2
19:24:24|30272.34
19:24:25|30273.
19:24:26|30273.72
19:24:27|30273.72
19:24:28|30275.75
19:24:29|30281.9
19:24:30|30279.2
19:24:31|30275.39
19:24:32|30277.44
19:24:33|30277.45
19:24:34|30277.5
19:24:35|30277.5
19:24:36|30266.84
19:24:37|30266.83
19:24:38|30266.83
19:24:39|30266.83
19:24:41|30266.83
19:24:41|30266.83
19:24:44|30266.83
19:24:44|30266.83
19:24:45|30266.84
19:24:46|30266.84
19:24:47|30255.29
19:24:48|30255.93
19:24:49|30257.97
19:24:50|30259.4
19:24:52|30250.
19:24:53|30245.01
19:24:54|30245.
19:24:55|30242.45
19:24:57|30239.11
19:24:58|30239.11
19:24:59|30242.49
19:25:00|30242.53
19:25:01|30250.3
19:25:03|30239.61
19:25:03|30240.39
19:25:04|30244.92
19:25:05|30240.74
19:25:07|30240.74
19:25:07|30240.73
19:25:08|30238.45
19:25:09|30238.45
19:25:10|30233.29
19:25:11|30233.28
19:25:12|30228.11
19:25:13|30228.1
19:25:14|30228.1
19:25:15|30224.63
19:25:16|30224.63
19:25:17|30221.32
19:25:18|30233.84
19:25:19|30229.6
19:25:20|30221.45
19:25:21|30221.44
19:25:22|30221.45
19:25:23|30221.45
19:25:24|30229.95
19:25:25|30232.63
19:25:26|30232.9
19:25:27|30237.02
19:25:28|30237.02
19:25:29|30237.03
19:25:30|30238.61
19:25:31|30245.1
19:25:32|30245.13
19:25:33|30245.13
19:25:34|30245.12
19:25:35|30245.13
19:25:36|30245.12
19:25:37|30245.13
19:25:38|30248.95
19:25:39|30255.01
19:25:40|30256.38
19:25:41|30257.66
19:25:42|30257.67
19:25:44|30257.67
19:25:45|30257.67
19:25:47|30257.67
19:25:47|30257.67
19:25:49|30257.67
19:25:50|30253.99
19:25:51|30254.
19:25:53|30253.99
19:25:53|30254.
19:25:54|30254.
19:25:55|30254.
19:25:56|30254.
19:25:57|30254.
19:25:58|30254.
19:25:59|30253.99
19:26:00|30250.3
19:26:02|30248.05
19:26:02|30246.01
19:26:03|30258.02
19:26:04|30259.18
19:26:06|30259.18
19:26:07|30259.17
19:26:08|30259.17
19:26:09|30259.17
19:26:10|30259.18
19:26:11|30259.18
19:26:12|30256.37
19:26:13|30258.35
19:26:13|30258.35
19:26:15|30258.36
19:26:16|30258.35
19:26:17|30258.35
19:26:18|30257.87
19:26:19|30257.88
19:26:20|30257.88
19:26:21|30257.88
19:26:22|30257.88
19:26:22|30256.24
19:26:23|30253.76
19:26:25|30250.18
19:26:26|30247.76
19:26:26|30247.76
19:26:28|30247.77
19:26:29|30251.34
19:26:30|30251.33
19:26:30|30257.74
19:26:32|30257.74
19:26:33|30264.76
19:26:34|30264.76
19:26:34|30264.76
19:26:36|30266.84
19:26:37|30266.85
19:26:38|30266.84
19:26:40|30266.84
19:26:40|30266.84
19:26:41|30264.35
19:26:43|30264.34
19:26:44|30259.6
19:26:45|30259.6
19:26:46|30265.99
19:26:47|30271.27
19:26:49|30271.27
19:26:49|30271.27
19:26:50|30271.3
19:26:51|30272.19
19:26:53|30274.62
19:26:54|30274.68
19:26:55|30274.68
19:26:55|30274.62
19:26:57|30273.97
19:26:58|30271.18
19:26:59|30269.85
19:27:00|30256.45
19:27:01|30253.74
19:27:02|30253.73
19:27:03|30256.44
19:27:04|30256.45
19:27:05|30256.44
19:27:06|30251.55
19:27:07|30250.82
19:27:08|30250.81
19:27:09|30250.81
19:27:09|30250.81
19:27:10|30250.82
19:27:12|30250.81
19:27:13|30256.33
19:27:14|30256.33
19:27:15|30256.33
19:27:16|30258.14
19:27:17|30252.52
19:27:18|30252.52
19:27:19|30252.51
19:27:20|30252.52
19:27:21|30252.45
19:27:22|30250.82
19:27:23|30250.83
19:27:24|30250.82
19:27:25|30250.83
19:27:26|30250.83
19:27:27|30250.83
19:27:28|30250.83
19:27:29|30249.29
19:27:30|30249.3
19:27:31|30249.3
19:27:31|30249.3
19:27:33|30249.3
19:27:34|30249.31
19:27:35|30250.55
19:27:36|30242.88
19:27:37|30242.88
19:27:38|30242.79
19:27:39|30242.71
19:27:40|30242.5
19:27:41|30242.49
19:27:42|30242.5
19:27:43|30242.5
19:27:45|30242.5
19:27:46|30242.49
19:27:47|30243.6
19:27:48|30245.13
19:27:49|30245.13
19:27:51|30245.13
19:27:51|30245.12
19:27:52|30245.12
19:27:53|30245.12
19:27:55|30245.13
19:27:56|30249.99
19:27:58|30250.
19:27:58|30250.
19:27:59|30249.99
19:28:00|30250.04
19:28:01|30250.08
19:28:02|30261.62
19:28:03|30261.62
19:28:04|30263.33
19:28:05|30263.33
19:28:06|30266.83
19:28:07|30266.83
19:28:08|30266.83
19:28:09|30266.84
19:28:11|30262.3
19:28:12|30262.3
19:28:14|30262.2
19:28:15|30262.21
19:28:16|30262.21
19:28:17|30252.86
19:28:17|30252.84
19:28:19|30252.83
19:28:20|30252.84
19:28:21|30252.84
19:28:21|30252.79
19:28:22|30252.8
19:28:23|30249.5
19:28:24|30247.74
19:28:26|30247.73
19:28:27|30247.74
19:28:27|30247.74
19:28:28|30240.6
19:28:30|30240.51
19:28:30|30236.99
19:28:32|30236.99
19:28:32|30236.98
19:28:33|30240.24
19:28:34|30240.24
19:28:36|30240.23
19:28:37|30240.23
19:28:37|30240.23
19:28:39|30246.22
19:28:40|30246.22
19:28:41|30247.74
19:28:41|30247.95
19:28:43|30247.95
19:28:44|30248.18
19:28:45|30248.18
19:28:46|30248.19
19:28:47|30248.19
19:28:49|30248.19
19:28:50|30248.19
19:28:50|30248.2
19:28:51|30249.99
19:28:53|30249.99
19:28:53|30249.99
19:28:55|30248.69
19:28:57|30248.22
19:28:58|30248.22
19:28:59|30248.22
19:29:00|30241.53
19:29:01|30241.53
19:29:02|30248.22
19:29:03|30252.76
19:29:04|30244.26
19:29:05|30244.25
19:29:06|30247.68
19:29:07|30252.77
19:29:08|30253.41
19:29:09|30253.41
19:29:10|30253.42
19:29:11|30253.41
19:29:12|30253.41
19:29:13|30253.41
19:29:14|30253.41
19:29:15|30253.41
19:29:16|30248.76
19:29:17|30247.92
19:29:18|30245.64
19:29:19|30241.99
19:29:20|30241.99
19:29:21|30241.98
19:29:22|30241.98
19:29:23|30241.98
19:29:24|30241.98
19:29:25|30241.99
19:29:26|30241.98
19:29:27|30241.99
19:29:28|30241.99
19:29:29|30241.98
19:29:30|30241.99
19:29:31|30241.98
19:29:32|30241.98
19:29:33|30241.98
19:29:34|30241.98
19:29:35|30241.98
19:29:36|30241.98
19:29:38|30241.98
19:29:38|30241.99
19:29:40|30241.98
19:29:41|30241.98
19:29:41|30241.98
19:29:42|30241.98
19:29:44|30238.06
19:29:45|30238.05
19:29:45|30235.45
19:29:46|30235.45
19:29:47|30235.46
19:29:49|30235.46
19:29:50|30235.45
19:29:50|30231.58
19:29:53|30230.89
19:29:53|30229.14
19:29:54|30229.14
19:29:55|30228.33
19:29:56|30228.32
19:29:57|30228.32
19:29:58|30232.2
19:29:59|30232.2
19:30:00|30228.33
19:30:01|30228.33
19:30:02|30228.79
19:30:03|30229.58
19:30:04|30236.79
19:30:05|30238.9
19:30:06|30242.43
19:30:07|30242.49
19:30:08|30248.22
19:30:09|30251.4
19:30:10|30251.46
19:30:11|30251.46
19:30:12|30251.47
19:30:13|30254.95
19:30:14|30243.71
19:30:15|30243.7
19:30:16|30243.7
19:30:17|30243.71
19:30:18|30243.7
19:30:19|30243.7
19:30:20|30243.7
19:30:21|30245.21
19:30:22|30250.25
19:30:23|30250.26
19:30:24|30250.26
19:30:25|30243.59
19:30:26|30247.16
19:30:27|30247.55
19:30:28|30247.7
19:30:29|30253.9
19:30:30|30253.91
19:30:31|30254.54
19:30:32|30260.01
19:30:33|30262.28
19:30:34|30265.48
19:30:35|30259.91
19:30:36|30259.91
19:30:37|30259.91
19:30:38|30259.92
19:30:39|30263.22
19:30:40|30263.23
19:30:41|30263.23
19:30:42|30263.24
19:30:43|30263.23
19:30:44|30263.23
19:30:45|30266.64
19:30:46|30266.83
19:30:48|30266.82
19:30:48|30266.83
19:30:50|30257.47
19:30:50|30254.57
19:30:53|30254.57
19:30:54|30254.57
19:30:54|30257.12
19:30:56|30257.13
19:30:57|30266.28
19:30:58|30266.29
19:30:59|30266.29
19:31:00|30266.28
19:31:00|30259.72
19:31:02|30259.71
19:31:03|30243.67
19:31:05|30245.63
19:31:05|30245.63
19:31:06|30245.64
19:31:07|30249.12
19:31:08|30251.88
19:31:09|30251.88
19:31:10|30251.88
19:31:11|30251.88
19:31:12|30251.87
19:31:13|30251.85
19:31:14|30247.01
19:31:15|30247.02
19:31:16|30247.02
19:31:17|30247.02
19:31:18|30239.06
19:31:19|30245.64
19:31:20|30247.1
19:31:21|30248.58
19:31:22|30248.59
19:31:23|30250.01
19:31:24|30250.01
19:31:25|30254.57
19:31:26|30253.36
19:31:27|30251.92
19:31:28|30251.92
19:31:29|30251.93
19:31:30|30251.93
19:31:31|30251.92
19:31:32|30251.92
19:31:33|30254.45
19:31:34|30258.96
19:31:35|30258.96
19:31:36|30254.57
19:31:37|30254.57
19:31:38|30254.57
19:31:39|30251.75
19:31:40|30251.74
19:31:41|30251.74
19:31:42|30251.73
19:31:43|30251.73
19:31:45|30251.36
19:31:47|30251.36
19:31:48|30247.55
19:31:50|30247.55
19:31:51|30246.34
19:31:52|30245.9
19:31:54|30238.95
19:31:55|30238.94
19:31:56|30238.95
19:31:57|30238.95
19:31:58|30243.76
19:31:59|30243.77
19:32:00|30243.77
19:32:01|30249.82
19:32:02|30249.82
19:32:03|30249.83
19:32:04|30246.7
19:32:05|30240.47
19:32:06|30240.47
19:32:08|30233.26
19:32:08|30233.26
19:32:09|30233.27
19:32:11|30232.46
19:32:12|30227.09
19:32:13|30226.22
19:32:14|30224.56
19:32:15|30224.57
19:32:16|30222.71
19:32:17|30222.71
19:32:19|30224.6
19:32:19|30237.48
19:32:21|30227.05
19:32:21|30229.62
19:32:22|30229.63
19:32:24|30229.62
19:32:25|30229.63
19:32:26|30230.74
19:32:27|30230.74
19:32:27|30230.73
19:32:29|30230.73
19:32:30|30230.73
19:32:30|30230.73
19:32:32|30230.73
19:32:33|30230.73
19:32:33|30230.73
19:32:35|30230.74
19:32:35|30230.74
19:32:36|30235.7
19:32:37|30238.94
19:32:39|30251.93
19:32:40|30251.95
19:32:41|30254.
19:32:42|30254.
19:32:43|30254.7
19:32:44|30259.43
19:32:45|30262.74
19:32:46|30263.32
19:32:47|30263.32
19:32:47|30263.44
19:32:49|30264.58
19:32:50|30257.7
19:32:51|30257.44
19:32:52|30264.58
19:32:53|30264.59
19:32:54|30264.58
19:32:56|30264.58
19:32:56|30264.7
19:32:57|30266.11
19:32:58|30266.29
19:32:59|30266.87
19:33:00|30274.68
19:33:01|30280.37
19:33:02|30283.58
19:33:03|30283.63
19:33:04|30284.54
19:33:05|30288.45
19:33:06|30294.95
19:33:07|30300.
19:33:08|30297.2
19:33:09|30297.2
19:33:10|30297.21
19:33:11|30303.66
19:33:12|30297.64
19:33:13|30297.36
19:33:14|30305.86
19:33:15|30307.93
19:33:16|30306.9
19:33:17|30304.87
19:33:18|30301.29
19:33:19|30301.29
19:33:20|30301.29
19:33:21|30297.21
19:33:22|30293.61
19:33:23|30290.89
19:33:24|30290.89
19:33:25|30281.62
19:33:27|30278.01
19:33:29|30289.04
19:33:29|30289.04
19:33:31|30291.
19:33:31|30288.68
19:33:32|30288.68
19:33:33|30283.96
19:33:34|30283.95
19:33:35|30283.95
19:33:36|30283.95
19:33:37|30286.93
19:33:38|30286.94
19:33:39|30289.92
19:33:40|30284.81
19:33:41|30277.85
19:33:42|30274.84
19:33:43|30277.85
19:33:44|30280.86
19:33:45|30280.86
19:33:46|30282.96
19:33:47|30284.4
19:33:49|30286.79
19:33:50|30286.79
19:33:52|30287.34
19:33:53|30290.28
19:33:54|30282.95
19:33:55|30295.39
19:33:56|30299.03
19:33:57|30299.03
19:33:57|30299.03
19:33:59|30299.99
19:34:00|30307.93
19:34:01|30307.93
19:34:03|30306.25
19:34:04|30290.04
19:34:04|30290.03
19:34:07|30290.03
19:34:07|30290.03
19:34:08|30290.03
19:34:09|30290.03
19:34:11|30296.85
19:34:12|30296.86
19:34:13|30296.86
19:34:14|30296.86
19:34:15|30296.86
19:34:16|30292.83
19:34:18|30291.46
19:34:18|30291.45
19:34:20|30291.45
19:34:20|30291.45
19:34:21|30291.45
19:34:22|30291.45
19:34:23|30285.93
19:34:24|30285.86
19:34:25|30285.83
19:34:26|30285.84
19:34:27|30282.96
19:34:28|30282.97
19:34:30|30278.14
19:34:30|30276.03
19:34:31|30270.58
19:34:32|30270.58
19:34:33|30270.58
19:34:34|30270.58
19:34:35|30270.58
19:34:36|30270.01
19:34:37|30264.93
19:34:38|30264.6
19:34:39|30262.83
19:34:40|30260.39
19:34:41|30261.92
19:34:42|30262.8
19:34:43|30262.8
19:34:44|30262.81
19:34:45|30262.8
19:34:46|30262.81
19:34:47|30265.87
19:34:48|30273.33
19:34:49|30272.2
19:34:51|30267.31
19:34:52|30267.31
19:34:54|30267.31
19:34:55|30267.31
19:34:56|30267.31
19:34:57|30267.32
19:34:59|30264.11
19:34:59|30264.05
19:35:00|30258.49
19:35:01|30258.49
19:35:02|30267.31
19:35:03|30267.32
19:35:05|30269.31
19:35:06|30269.32
19:35:06|30269.32
19:35:08|30269.31
19:35:09|30269.32
19:35:11|30269.31
19:35:12|30277.79
19:35:13|30277.95
19:35:14|30279.52
19:35:15|30280.
19:35:16|30280.
19:35:17|30278.88
19:35:18|30275.41
19:35:19|30273.31
19:35:20|30273.31
19:35:21|30273.3
19:35:22|30272.19
19:35:23|30269.32
19:35:24|30269.33
19:35:25|30269.32
19:35:26|30269.25
19:35:27|30268.92
19:35:29|30268.91
19:35:29|30265.56
19:35:30|30264.5
19:35:31|30264.49
19:35:32|30267.49
19:35:34|30268.9
19:35:36|30268.9
19:35:36|30270.91
19:35:37|30270.91
19:35:39|30270.
19:35:39|30264.55
19:35:40|30264.51
19:35:41|30261.25
19:35:42|30261.25
19:35:44|30261.26
19:35:45|30261.26
19:35:45|30261.26
19:35:47|30258.72
19:35:48|30258.72
19:35:49|30258.72
19:35:50|30255.15
19:35:50|30255.15
19:35:52|30258.17
19:35:53|30258.17
19:35:54|30258.17
19:35:55|30258.18
19:35:56|30258.15
19:35:57|30253.54
19:35:59|30253.54
19:36:00|30253.53
19:36:01|30250.
19:36:02|30243.49
19:36:03|30243.48
19:36:04|30243.49
19:36:05|30243.48
19:36:07|30251.07
19:36:08|30253.47
19:36:09|30251.06
19:36:10|30251.07
19:36:10|30251.07
19:36:12|30256.96
19:36:14|30261.29
19:36:15|30267.14
19:36:16|30272.4
19:36:16|30272.39
19:36:17|30272.4
19:36:18|30272.4
19:36:20|30272.4
19:36:21|30263.95
19:36:22|30263.3
19:36:23|30261.32
19:36:24|30263.28
19:36:25|30263.29
19:36:26|30263.29
19:36:27|30265.7
19:36:28|30265.7
19:36:29|30265.7
19:36:30|30266.27
19:36:31|30266.63
19:36:32|30266.63
19:36:33|30266.63
19:36:34|30266.64
19:36:35|30263.86
19:36:36|30260.74
19:36:38|30260.75
19:36:38|30260.75
19:36:39|30260.75
19:36:40|30265.77
19:36:41|30269.99
19:36:43|30269.99
19:36:43|30270.2
19:36:44|30271.75
19:36:45|30275.6
19:36:46|30275.6
19:36:47|30275.69
19:36:48|30275.68
19:36:49|30270.9
19:36:50|30270.76
19:36:51|30269.24
19:36:53|30269.24
19:36:54|30269.22
19:36:56|30268.82
19:36:56|30268.82
19:36:58|30268.78
19:36:58|30268.78
19:37:00|30268.78
19:37:01|30273.68
19:37:01|30273.71
19:37:03|30273.73
19:37:04|30274.5
19:37:05|30274.49
19:37:06|30275.14
19:37:06|30275.14
19:37:07|30279.39
19:37:08|30280.09
19:37:10|30280.1
19:37:10|30280.09
19:37:12|30287.73
19:37:12|30287.71
19:37:14|30287.7
19:37:14|30273.34
19:37:15|30276.18
19:37:16|30271.56
19:37:17|30271.57
19:37:18|30271.56
19:37:19|30269.47
19:37:21|30271.03
19:37:22|30271.39
19:37:23|30271.38
19:37:24|30270.
19:37:25|30269.24
19:37:26|30264.08
19:37:27|30263.34
19:37:28|30263.37
19:37:29|30265.43
19:37:30|30265.44
19:37:31|30265.44
19:37:32|30265.43
19:37:33|30265.44
19:37:34|30265.44
19:37:35|30265.43
19:37:36|30265.44
19:37:37|30265.43
19:37:38|30265.43
19:37:39|30265.43
19:37:40|30263.92
19:37:41|30263.91
19:37:42|30263.7
19:37:43|30263.7
19:37:44|30263.7
19:37:45|30263.35
19:37:46|30259.55
19:37:47|30259.55
19:37:48|30259.56
19:37:49|30259.55
19:37:50|30259.55
19:37:51|30259.55
19:37:52|30259.55
19:37:54|30259.56
19:37:55|30254.9
19:37:57|30252.98
19:37:58|30252.97
19:37:58|30252.98
19:38:00|30252.98
19:38:00|30256.77
19:38:02|30256.77
19:38:03|30262.62
19:38:05|30271.38
19:38:06|30266.87
19:38:06|30271.01
19:38:08|30271.01
19:38:09|30271.38
19:38:09|30271.38
19:38:10|30267.9
19:38:12|30267.89
19:38:13|30267.89
19:38:13|30271.36
19:38:14|30271.4
19:38:15|30271.39
19:38:16|30271.39
19:38:18|30269.7
19:38:18|30266.65
19:38:19|30266.65
19:38:20|30264.47
19:38:22|30264.46
19:38:22|30264.46
19:38:24|30264.44
19:38:25|30264.44
19:38:25|30258.4
19:38:27|30258.41
19:38:28|30259.73
19:38:28|30259.75
19:38:30|30260.81
19:38:31|30260.81
19:38:32|30260.81
19:38:33|30253.29
19:38:34|30253.29
19:38:35|30248.57
19:38:36|30248.57
19:38:37|30252.82
19:38:38|30248.6
19:38:39|30248.57
19:38:40|30246.55
19:38:41|30246.56
19:38:42|30246.56
19:38:43|30247.85
19:38:45|30248.06
19:38:45|30248.05
19:38:47|30248.05
19:38:48|30248.05
19:38:49|30248.05
19:38:50|30248.05
19:38:51|30248.06
19:38:51|30248.06
19:38:53|30248.06
19:38:54|30248.05
19:38:55|30248.06
19:38:57|30248.06
19:38:58|30248.06
19:38:59|30248.06
19:39:00|30242.73
19:39:01|30239.43
19:39:02|30239.42
19:39:03|30236.89
19:39:04|30236.9
19:39:06|30244.57
19:39:07|30240.23
19:39:08|30240.23
19:39:09|30243.66
19:39:10|30243.67
19:39:12|30243.66
19:39:12|30249.85
19:39:13|30249.85
19:39:14|30249.85
19:39:15|30249.86
19:39:16|30249.85
19:39:18|30249.85
19:39:18|30249.85
19:39:20|30249.85
19:39:21|30249.86
19:39:22|30249.86
19:39:23|30249.85
19:39:24|30242.83
19:39:25|30240.39
19:39:26|30240.4
19:39:28|30240.4
19:39:28|30240.39
19:39:30|30240.39
19:39:31|30243.46
19:39:32|30243.46
19:39:32|30243.45
19:39:34|30243.45
19:39:35|30243.45
19:39:36|30243.46
19:39:37|30242.69
19:39:38|30239.74
19:39:39|30239.75
19:39:40|30239.75
19:39:41|30239.75
19:39:41|30239.74
19:39:42|30239.74
19:39:44|30239.74
19:39:45|30239.75
19:39:47|30239.74
19:39:47|30239.75
19:39:48|30239.74
19:39:49|30239.74
19:39:50|30239.74
19:39:51|30239.75
19:39:52|30239.74
19:39:53|30239.75
19:39:54|30240.7
19:39:55|30243.46
19:39:56|30245.68
19:39:57|30252.87
19:39:58|30252.87
19:39:59|30249.9
19:40:00|30249.91
19:40:01|30247.46
19:40:03|30242.31
19:40:04|30242.32
19:40:05|30242.28
19:40:07|30242.28
19:40:07|30242.29
19:40:08|30244.79
19:40:09|30247.14
19:40:10|30247.14
19:40:11|30251.74
19:40:13|30253.89
19:40:14|30253.93
19:40:15|30255.1
19:40:16|30255.11
19:40:17|30255.1
19:40:18|30255.1
19:40:19|30254.18
19:40:20|30254.18
19:40:21|30254.18
19:40:22|30254.16
19:40:23|30254.55
19:40:24|30254.55
19:40:25|30255.
19:40:26|30255.
19:40:27|30255.18
19:40:28|30255.18
19:40:29|30247.17
19:40:30|30247.17
19:40:31|30247.17
19:40:32|30240.99
19:40:33|30237.67
19:40:34|30235.36
19:40:35|30235.35
19:40:36|30235.36
19:40:37|30235.35
19:40:38|30235.36
19:40:39|30235.35
19:40:40|30235.34
19:40:41|30235.34
19:40:42|30235.21
19:40:43|30235.21
19:40:44|30235.35
19:40:45|30239.49
19:40:46|30240.58
19:40:47|30240.6
19:40:48|30240.79
19:40:49|30247.43
19:40:50|30247.48
19:40:51|30248.59
19:40:52|30253.89
19:40:53|30253.89
19:40:54|30253.88
19:40:55|30253.88
19:40:56|30253.89
19:40:58|30253.89
19:40:58|30253.89
19:41:00|30260.81
19:41:01|30261.8
19:41:02|30261.79
19:41:02|30261.79
19:41:03|30260.25
19:41:05|30260.25
19:41:06|30260.26
19:41:07|30260.26
19:41:07|30264.41
19:41:09|30260.26
19:41:09|30260.27
19:41:10|30260.27
19:41:11|30260.26
19:41:12|30260.26
19:41:13|30260.26
19:41:15|30260.26
19:41:15|30260.26
19:41:16|30260.27
19:41:17|30260.26
19:41:19|30260.26
19:41:20|30260.26
19:41:20|30260.26
19:41:22|30260.27
19:41:22|30260.26
19:41:23|30260.27
19:41:24|30260.26
19:41:25|30260.23
19:41:26|30259.63
19:41:27|30259.64
19:41:29|30259.64
19:41:29|30259.63
19:41:31|30259.63
19:41:31|30257.44
19:41:32|30249.83
19:41:35|30249.75
19:41:35|30249.75
19:41:36|30249.76
19:41:37|30249.75
19:41:38|30249.75
19:41:39|30248.88
19:41:40|30248.88
19:41:41|30246.59
19:41:42|30242.9
19:41:43|30242.91
19:41:44|30242.91
19:41:45|30245.07
19:41:46|30245.69
19:41:47|30245.69
19:41:48|30245.69
19:41:49|30245.68
19:41:50|30245.68
19:41:51|30245.68
19:41:52|30245.68
19:41:53|30245.68
19:41:54|30245.69
19:41:55|30245.69
19:41:56|30245.68
19:41:58|30245.69
19:42:00|30245.68
19:42:01|30242.01
19:42:01|30241.96
19:42:03|30241.95
19:42:04|30241.96
19:42:04|30241.95
19:42:06|30241.95
19:42:07|30241.96
19:42:08|30239.15
19:42:10|30239.1
19:42:10|30239.1
19:42:11|30239.1
19:42:13|30239.1
19:42:14|30239.11
19:42:14|30239.11
19:42:16|30239.1
19:42:17|30239.1
19:42:18|30238.01
19:42:19|30238.
19:42:20|30238.
19:42:21|30237.99
19:42:22|30237.99
19:42:23|30237.98
19:42:24|30237.98
19:42:25|30237.98
19:42:26|30244.2
19:42:27|30244.09
19:42:28|30240.41
19:42:29|30239.16
19:42:29|30239.15
19:42:31|30239.15
19:42:32|30239.15
19:42:33|30239.16
19:42:33|30237.97
19:42:34|30237.97
19:42:36|30237.97
19:42:37|30236.79
19:42:38|30236.79
19:42:39|30233.88
19:42:39|30233.89
19:42:41|30233.88
19:42:41|30233.69
19:42:43|30233.69
19:42:44|30233.69
19:42:45|30231.19
19:42:46|30236.37
19:42:47|30236.37
19:42:48|30236.41
19:42:49|30236.43
19:42:49|30236.42
19:42:51|30236.43
19:42:51|30236.42
19:42:52|30236.42
19:42:54|30236.43
19:42:55|30236.42
19:42:56|30236.42
19:42:57|30236.42
19:42:57|30236.43
19:42:58|30242.81
19:43:00|30243.18
19:43:01|30241.95
19:43:03|30241.95
19:43:03|30241.96
19:43:05|30241.95
19:43:06|30241.95
19:43:06|30241.95
19:43:08|30245.81
19:43:09|30249.99
19:43:09|30249.99
19:43:11|30249.99
19:43:12|30249.99
19:43:13|30250.
19:43:14|30249.99
19:43:15|30249.99
19:43:16|30247.7
19:43:17|30247.18
19:43:19|30247.02
19:43:20|30246.03
19:43:21|30246.02
19:43:21|30246.02
19:43:22|30246.02
19:43:23|30243.28
19:43:24|30243.26
19:43:26|30243.2
19:43:26|30241.94
19:43:27|30238.66
19:43:29|30238.67
19:43:30|30240.79
19:43:31|30245.33
19:43:32|30245.34
19:43:33|30245.33
19:43:34|30245.33
19:43:35|30245.33
19:43:36|30245.34
19:43:37|30245.33
19:43:38|30245.34
19:43:39|30243.84
19:43:41|30243.82
19:43:41|30243.22
19:43:43|30243.23
19:43:44|30241.11
19:43:45|30241.12
19:43:46|30241.12
19:43:47|30241.11
19:43:47|30241.11
19:43:49|30239.74
19:43:49|30235.01
19:43:51|30225.
19:43:52|30225.
19:43:54|30228.08
19:43:54|30225.03
19:43:55|30225.04
19:43:56|30225.03
19:43:57|30225.03
19:43:59|30225.04
19:44:00|30229.62
19:44:02|30229.61
19:44:03|30229.62
19:44:04|30229.61
19:44:06|30229.62
19:44:06|30229.61
19:44:07|30229.61
19:44:08|30229.61
19:44:10|30229.62
19:44:10|30229.62
19:44:11|30229.62
19:44:12|30229.62
19:44:13|30229.61
19:44:14|30229.62
19:44:15|30229.61
19:44:16|30231.12
19:44:17|30240.13
19:44:18|30241.1
19:44:20|30241.1
19:44:20|30241.1
19:44:21|30241.11
19:44:23|30241.1
19:44:24|30241.1
19:44:25|30241.1
19:44:26|30241.11
19:44:27|30241.11
19:44:28|30241.1
19:44:29|30241.1
19:44:30|30241.1
19:44:31|30241.1
19:44:32|30241.1
19:44:33|30241.11
19:44:34|30241.11
19:44:35|30241.1
19:44:36|30241.1
19:44:37|30241.1
19:44:38|30241.11
19:44:39|30241.11
19:44:40|30241.1
19:44:41|30241.11
19:44:42|30241.11
19:44:43|30241.1
19:44:44|30241.11
19:44:45|30241.1
19:44:46|30241.1
19:44:47|30241.1
19:44:48|30241.1
19:44:49|30241.1
19:44:50|30241.1
19:44:51|30241.1
19:44:52|30241.1
19:44:53|30241.11
19:44:54|30241.11
19:44:55|30241.1
19:44:56|30241.1
19:44:57|30241.11
19:44:58|30241.1
19:44:59|30241.1
19:45:00|30241.11
19:45:02|30241.49
19:45:02|30234.8
19:45:03|30233.84
19:45:04|30233.85
19:45:06|30231.25
19:45:07|30223.75
19:45:09|30216.76
19:45:09|30216.76
19:45:10|30214.29
19:45:11|30214.29
19:45:12|30214.28
19:45:14|30214.29
19:45:15|30214.28
19:45:16|30214.28
19:45:17|30214.28
19:45:18|30214.28
19:45:19|30214.29
19:45:20|30220.69
19:45:21|30218.98
19:45:22|30214.29
19:45:24|30214.29
19:45:24|30214.29
19:45:26|30214.29
19:45:26|30214.29
19:45:27|30215.43
19:45:28|30218.52
19:45:29|30218.52
19:45:30|30218.52
19:45:31|30218.51
19:45:32|30218.51
19:45:33|30214.87
19:45:34|30214.86
19:45:35|30214.86
19:45:36|30214.7
19:45:37|30214.7
19:45:38|30209.16
19:45:39|30210.05
19:45:41|30210.06
19:45:41|30210.05
19:45:43|30210.05
19:45:43|30210.05
19:45:44|30210.05
19:45:45|30210.05
19:45:46|30210.05
19:45:47|30210.05
19:45:48|30210.05
19:45:49|30210.05
19:45:50|30210.06
19:45:51|30210.06
19:45:52|30210.05
19:45:53|30210.06
19:45:54|30210.06
19:45:55|30210.05
19:45:56|30210.06
19:45:58|30210.05
19:45:59|30210.05
19:46:00|30210.06
19:46:00|30207.73
19:46:02|30207.29
19:46:03|30207.26
19:46:04|30207.25
19:46:05|30205.26
19:46:06|30205.26
19:46:07|30205.09
19:46:08|30200.01
19:46:09|30200.01
19:46:10|30200.
19:46:11|30201.81
19:46:12|30201.84
19:46:13|30200.
19:46:14|30198.18
19:46:15|30197.96
19:46:16|30197.96
19:46:17|30195.85
19:46:18|30194.75
19:46:19|30193.96
19:46:20|30192.54
19:46:21|30191.47
19:46:22|30191.47
19:46:23|30194.87
19:46:24|30194.93
19:46:25|30194.92
19:46:26|30194.93
19:46:27|30194.93
19:46:28|30194.93
19:46:29|30194.93
19:46:30|30194.92
19:46:31|30194.92
19:46:32|30192.78
19:46:33|30191.38
19:46:34|30191.38
19:46:35|30189.71
19:46:36|30189.72
19:46:37|30189.72
19:46:38|30189.71
19:46:39|30189.71
19:46:40|30189.71
19:46:41|30189.72
19:46:42|30189.71
19:46:43|30189.71
19:46:44|30189.71
19:46:45|30189.72
19:46:46|30189.71
19:46:47|30189.71
19:46:48|30189.71
19:46:49|30189.71
19:46:50|30189.72
19:46:51|30189.72
19:46:52|30189.71
19:46:53|30189.71
19:46:54|30189.71
19:46:55|30189.71
19:46:56|30196.45
19:46:57|30196.46
19:46:59|30202.85
19:46:59|30201.75
19:47:00|30201.75
19:47:02|30196.45
19:47:02|30196.45
19:47:04|30194.47
19:47:05|30192.14
19:47:07|30186.19
19:47:08|30181.99
19:47:09|30181.99
19:47:10|30181.99
19:47:11|30181.98
19:47:12|30181.98
19:47:13|30181.98
19:47:14|30188.03
19:47:15|30190.39
19:47:16|30190.44
19:47:17|30190.44
19:47:18|30190.44
19:47:19|30190.44
19:47:20|30190.44
19:47:21|30190.45
19:47:22|30190.05
19:47:23|30188.04
19:47:24|30184.26
19:47:25|30184.25
19:47:26|30184.25
19:47:27|30184.25
19:47:28|30184.25
19:47:29|30184.25
19:47:30|30184.25
19:47:31|30184.26
19:47:32|30189.14
19:47:33|30189.14
19:47:34|30189.14
19:47:35|30188.99
19:47:36|30188.99
19:47:37|30188.99
19:47:38|30188.99
19:47:39|30189.
19:47:40|30189.
19:47:41|30188.99
19:47:42|30188.99
19:47:44|30188.99
19:47:44|30188.99
19:47:45|30188.99
19:47:47|30189.
19:47:47|30189.
19:47:49|30188.99
19:47:49|30188.99
19:47:50|30188.99
19:47:51|30188.99
19:47:52|30191.
19:47:54|30190.99
19:47:55|30190.99
19:47:55|30190.99
19:47:56|30190.99
19:47:57|30191.
19:47:58|30190.99
19:47:59|30190.99
19:48:00|30200.
19:48:01|30199.99
19:48:03|30199.99
19:48:04|30193.34
19:48:05|30195.12
19:48:06|30196.97
19:48:07|30199.99
19:48:08|30199.99
19:48:09|30200.
19:48:10|30200.2
19:48:12|30200.51
19:48:12|30200.51
19:48:14|30200.51
19:48:15|30200.5
19:48:16|30200.5
19:48:17|30200.5
19:48:18|30200.5
19:48:18|30200.5
19:48:20|30198.53
19:48:21|30192.56
19:48:22|30192.55
19:48:23|30192.56
19:48:24|30191.01
19:48:25|30192.56
19:48:26|30195.49
19:48:27|30197.59
19:48:28|30201.5
19:48:29|30201.5
19:48:30|30201.5
19:48:31|30201.5
19:48:32|30201.51
19:48:33|30201.5
19:48:34|30201.51
19:48:35|30201.58
19:48:36|30201.58
19:48:37|30204.34
19:48:38|30201.58
19:48:40|30192.52
19:48:41|30191.16
19:48:41|30191.15
19:48:43|30191.15
19:48:43|30191.15
19:48:45|30191.16
19:48:46|30191.15
19:48:47|30191.15
19:48:48|30191.15
19:48:49|30191.13
19:48:50|30191.13
19:48:51|30191.13
19:48:52|30191.13
19:48:53|30191.13
19:48:54|30191.12
19:48:55|30191.13
19:48:56|30191.13
19:48:57|30191.13
19:48:58|30191.13
19:48:59|30191.12
19:49:00|30191.12
19:49:01|30191.12
19:49:02|30191.12
19:49:03|30191.13
19:49:04|30191.12
19:49:06|30191.12
19:49:07|30191.13
19:49:09|30191.13
19:49:09|30191.13
19:49:11|30191.12
19:49:12|30199.56
19:49:13|30199.56
19:49:15|30199.52
19:49:15|30197.16
19:49:16|30197.15
19:49:18|30192.13
19:49:18|30181.97
19:49:19|30181.97
19:49:20|30181.97
19:49:21|30177.44
19:49:22|30175.01
19:49:23|30184.62
19:49:24|30186.48
19:49:25|30184.99
19:49:26|30184.17
19:49:27|30182.02
19:49:29|30186.49
19:49:29|30186.48
19:49:30|30186.48
19:49:31|30186.49
19:49:32|30186.49
19:49:33|30186.48
19:49:34|30186.48
19:49:35|30186.48
19:49:36|30186.49
19:49:37|30186.49
19:49:38|30178.38
19:49:39|30178.38
19:49:40|30171.32
19:49:41|30168.94
19:49:42|30168.95
19:49:44|30168.95
19:49:44|30172.81
19:49:45|30177.19
19:49:46|30179.18
19:49:47|30179.2
19:49:48|30179.2
19:49:49|30179.2
19:49:50|30179.2
19:49:51|30176.42
19:49:52|30173.15
19:49:53|30173.15
19:49:54|30173.11
19:49:55|30173.11
19:49:57|30173.1
19:49:57|30173.11
19:49:58|30173.11
19:49:59|30174.97
19:50:00|30186.57
19:50:01|30187.26
19:50:02|30185.1
19:50:03|30179.
19:50:04|30191.11
19:50:05|30196.11
19:50:06|30198.73
19:50:07|30210.
19:50:08|30221.18
19:50:09|30221.17
19:50:10|30216.1
19:50:11|30212.47
19:50:12|30220.13
19:50:13|30213.12
19:50:14|30210.94
19:50:15|30210.25
19:50:17|30197.22
19:50:18|30201.85
19:50:20|30201.85
19:50:22|30207.6
19:50:22|30207.6
19:50:23|30210.23
19:50:24|30210.24
19:50:25|30216.95
19:50:26|30216.94
19:50:27|30216.96
19:50:28|30216.97
19:50:29|30225.24
19:50:30|30230.89
19:50:31|30233.88
19:50:32|30240.68
19:50:34|30248.89
19:50:34|30248.89
19:50:36|30246.54
19:50:36|30238.57
19:50:38|30238.57
19:50:38|30238.57
19:50:39|30234.54
19:50:41|30234.54
19:50:42|30234.54
19:50:43|30243.6
19:50:44|30243.61
19:50:45|30243.61
19:50:46|30236.42
19:50:47|30233.85
19:50:47|30233.84
19:50:49|30233.85
19:50:50|30233.85
19:50:51|30233.81
19:50:52|30232.32
19:50:53|30232.33
19:50:54|30235.34
19:50:54|30235.34
19:50:56|30235.34
19:50:57|30234.88
19:50:57|30233.85
19:50:59|30233.85
19:51:00|30233.95
19:51:00|30236.79
19:51:02|30236.8
19:51:03|30236.8
19:51:03|30235.57
19:51:05|30235.57
19:51:05|30232.56
19:51:08|30232.56
19:51:09|30232.32
19:51:11|30232.32
19:51:11|30232.32
19:51:13|30227.92
19:51:13|30227.91
19:51:15|30235.32
19:51:17|30240.68
19:51:18|30235.33
19:51:18|30229.21
19:51:20|30229.22
19:51:21|30233.74
19:51:22|30233.74
19:51:23|30233.75
19:51:23|30238.
19:51:25|30239.73
19:51:26|30239.73
19:51:27|30239.73
19:51:28|30237.32
19:51:29|30234.97
19:51:30|30234.98
19:51:32|30234.98
19:51:32|30234.97
19:51:33|30234.98
19:51:34|30234.97
19:51:35|30234.97
19:51:36|30229.11
19:51:37|30229.1
19:51:38|30229.15
19:51:39|30231.71
19:51:40|30235.57
19:51:41|30235.78
19:51:42|30235.93
19:51:43|30243.97
19:51:44|30244.64
19:51:45|30245.45
19:51:46|30255.09
19:51:47|30255.09
19:51:48|30255.09
19:51:49|30253.63
19:51:50|30250.83
19:51:51|30250.85
19:51:52|30250.84
19:51:53|30251.34
19:51:54|30251.34
19:51:55|30251.35
19:51:56|30251.35
19:51:57|30253.29
19:51:58|30253.29
19:51:59|30253.29
19:52:00|30253.28
19:52:01|30253.28
19:52:02|30253.28
19:52:03|30255.09
19:52:04|30256.59
19:52:05|30256.6
19:52:06|30256.59
19:52:08|30253.27
19:52:10|30247.86
19:52:10|30256.25
19:52:12|30263.87
19:52:13|30263.87
19:52:13|30263.87
19:52:15|30257.69
19:52:16|30257.7
19:52:17|30257.7
19:52:18|30257.69
19:52:19|30257.69
19:52:20|30257.69
19:52:21|30268.28
19:52:22|30269.1
19:52:24|30269.1
19:52:24|30271.07
19:52:25|30271.07
19:52:26|30271.07
19:52:27|30272.2
19:52:28|30264.18
19:52:29|30264.18
19:52:30|30257.67
19:52:31|30257.67
19:52:32|30257.66
19:52:33|30257.67
19:52:34|30257.66
19:52:35|30257.66
19:52:36|30257.66
19:52:37|30257.66
19:52:38|30253.35
19:52:39|30250.32
19:52:40|30245.77
19:52:42|30236.9
19:52:42|30236.91
19:52:44|30236.91
19:52:45|30236.91
19:52:45|30236.91
19:52:47|30236.9
19:52:48|30236.9
19:52:50|30236.9
19:52:50|30236.91
19:52:51|30236.91
19:52:52|30236.9
19:52:53|30240.62
19:52:54|30240.62
19:52:55|30236.79
19:52:56|30233.64
19:52:57|30232.03
19:52:58|30230.93
19:52:59|30230.89
19:53:00|30225.05
19:53:01|30225.05
19:53:02|30225.05
19:53:03|30225.04
19:53:04|30225.01
19:53:06|30224.98
19:53:07|30224.98
19:53:08|30224.98
19:53:10|30224.98
19:53:10|30222.61
19:53:11|30222.61
19:53:13|30222.59
19:53:13|30222.59
19:53:14|30222.05
19:53:15|30222.05
19:53:16|30221.08
19:53:17|30221.07
19:53:19|30221.07
19:53:20|30221.07
19:53:21|30221.07
19:53:22|30221.08
19:53:23|30222.29
19:53:24|30222.3
19:53:25|30222.3
19:53:26|30222.29
19:53:27|30222.29
19:53:28|30222.3
19:53:29|30222.29
19:53:30|30222.27
19:53:31|30221.42
19:53:32|30221.43
19:53:34|30221.41
19:53:34|30221.37
19:53:35|30221.18
19:53:36|30215.37
19:53:37|30211.67
19:53:38|30210.27
19:53:39|30208.83
19:53:40|30203.36
19:53:41|30203.36
19:53:43|30203.36
19:53:44|30203.35
19:53:44|30203.36
19:53:45|30205.46
19:53:47|30205.47
19:53:47|30205.46
19:53:48|30201.3
19:53:49|30200.2
19:53:51|30200.18
19:53:51|30200.14
19:53:53|30200.14
19:53:53|30200.15
19:53:55|30200.14
19:53:56|30200.14
19:53:57|30201.3
19:53:57|30201.9
19:53:58|30207.29
19:53:59|30208.76
19:54:01|30208.77
19:54:02|30208.76
19:54:02|30206.99
19:54:03|30206.99
19:54:05|30207.
19:54:06|30207.
19:54:07|30206.99
19:54:08|30203.8
19:54:09|30201.61
19:54:10|30201.58
19:54:12|30208.21
19:54:12|30208.21
19:54:14|30208.22
19:54:15|30204.62
19:54:16|30204.62
19:54:17|30204.62
19:54:19|30206.64
19:54:19|30200.09
19:54:20|30200.01
19:54:22|30200.01
19:54:23|30200.
19:54:24|30200.01
19:54:26|30203.59
19:54:26|30203.6
19:54:28|30207.36
19:54:29|30209.33
19:54:30|30209.33
19:54:31|30209.33
19:54:32|30209.45
19:54:33|30209.69
19:54:34|30209.69
19:54:36|30209.69
19:54:36|30209.69
19:54:37|30209.69
19:54:38|30209.7
19:54:39|30209.7
19:54:40|30209.7
19:54:42|30209.7
19:54:42|30209.7
19:54:43|30209.7
19:54:44|30209.7
19:54:45|30205.38
19:54:46|30205.37
19:54:47|30205.37
19:54:48|30210.24
19:54:50|30213.18
19:54:51|30213.18
19:54:52|30213.19
19:54:53|30216.25
19:54:54|30219.24
19:54:55|30219.24
19:54:55|30220.33
19:54:58|30222.39
19:54:58|30222.4
19:54:59|30222.4
19:55:00|30222.39
19:55:02|30228.2
19:55:02|30231.64
19:55:04|30231.7
19:55:04|30231.7
19:55:06|30228.64
19:55:06|30226.34
19:55:07|30226.35
19:55:09|30226.34
19:55:09|30226.35
19:55:10|30222.68
19:55:12|30222.67
19:55:14|30227.2
19:55:14|30227.93
19:55:16|30227.01
19:55:16|30223.72
19:55:18|30222.87
19:55:19|30222.87
19:55:20|30224.44
19:55:21|30226.26
19:55:22|30226.27
19:55:23|30226.28
19:55:24|30226.27
19:55:26|30226.27
19:55:26|30226.27
19:55:27|30226.28
19:55:28|30226.27
19:55:30|30226.27
19:55:30|30226.27
19:55:32|30226.27
19:55:33|30226.27
19:55:33|30226.27
19:55:34|30226.27
19:55:35|30226.27
19:55:36|30226.27
19:55:37|30226.27
19:55:38|30226.28
19:55:39|30226.28
19:55:41|30226.27
19:55:41|30229.58
19:55:42|30229.58
19:55:43|30224.75
19:55:44|30224.75
19:55:46|30224.76
19:55:46|30219.44
19:55:47|30217.57
19:55:48|30217.55
19:55:50|30217.55
19:55:50|30217.53
19:55:51|30217.52
19:55:53|30217.53
19:55:54|30217.53
19:55:55|30217.53
19:55:56|30217.53
19:55:57|30217.53
19:55:58|30226.06
19:56:00|30226.06
19:56:01|30226.06
19:56:01|30222.26
19:56:03|30222.27
19:56:03|30222.27
19:56:05|30222.27
19:56:06|30222.26
19:56:07|30222.27
19:56:08|30222.27
19:56:09|30222.27
19:56:09|30222.29
19:56:11|30222.29
19:56:12|30222.28
19:56:14|30222.29
19:56:15|30222.28
19:56:16|30222.29
19:56:17|30222.29
19:56:18|30222.28
19:56:19|30222.28
19:56:20|30222.28
19:56:21|30222.29
19:56:22|30222.28
19:56:23|30217.36
19:56:24|30217.36
19:56:25|30217.36
19:56:26|30217.36
19:56:27|30217.36
19:56:28|30217.36
19:56:29|30217.36
19:56:30|30217.35
19:56:31|30217.35
19:56:32|30217.36
19:56:33|30217.36
19:56:34|30217.35
19:56:35|30217.36
19:56:37|30217.36
19:56:37|30218.66
19:56:38|30218.67
19:56:39|30220.12
19:56:41|30220.12
19:56:42|30220.13
19:56:42|30220.12
19:56:43|30221.63
19:56:45|30221.63
19:56:45|30221.63
19:56:47|30221.62
19:56:48|30221.62
19:56:48|30221.63
19:56:50|30222.85
19:56:50|30224.46
19:56:52|30224.99
19:56:52|30224.99
19:56:53|30224.98
19:56:54|30224.99
19:56:55|30224.99
19:56:57|30224.99
19:56:57|30219.09
19:56:58|30219.1
19:56:59|30219.1
19:57:01|30219.1
19:57:01|30215.43
19:57:03|30215.43
19:57:03|30215.42
19:57:04|30217.66
19:57:06|30217.66
19:57:07|30219.1
19:57:08|30219.09
19:57:08|30224.45
19:57:10|30224.98
19:57:10|30224.98
19:57:12|30224.98
19:57:13|30226.26
19:57:14|30226.26
19:57:16|30226.28
19:57:17|30226.27
19:57:18|30226.27
19:57:20|30226.28
19:57:20|30226.27
19:57:22|30226.27
19:57:23|30220.07
19:57:23|30220.07
19:57:24|30226.21
19:57:26|30226.2
19:57:26|30218.55
19:57:28|30218.56
19:57:28|30218.55
19:57:30|30218.55
19:57:31|30218.56
19:57:32|30218.55
19:57:32|30218.55
19:57:34|30218.56
19:57:34|30213.5
19:57:35|30213.45
19:57:37|30213.44
19:57:38|30206.56
19:57:39|30207.46
19:57:39|30207.47
19:57:41|30203.63
19:57:42|30203.62
19:57:42|30203.62
19:57:44|30200.
19:57:45|30200.01
19:57:46|30199.92
19:57:47|30192.06
19:57:48|30192.07
19:57:49|30192.06
19:57:50|30192.06
19:57:50|30192.08
19:57:52|30192.09
19:57:53|30194.6
19:57:53|30194.6
19:57:55|30192.53
19:57:56|30192.23
19:57:57|30184.38
19:57:57|30183.69
19:57:58|30184.38
19:57:59|30184.38
19:58:01|30184.37
19:58:03|30184.37
19:58:03|30184.38
19:58:04|30184.38
19:58:05|30183.7
19:58:06|30183.69
19:58:07|30183.7
19:58:08|30183.7
19:58:10|30183.69
19:58:11|30183.7
19:58:11|30183.69
19:58:13|30174.84
19:58:15|30173.18
19:58:15|30173.17
19:58:17|30169.99
19:58:18|30169.99
19:58:20|30169.98
19:58:20|30169.99
19:58:21|30169.99
19:58:22|30169.98
19:58:23|30169.98
19:58:24|30169.99
19:58:25|30169.98
19:58:26|30169.98
19:58:27|30169.42
19:58:28|30168.54
19:58:29|30168.2
19:58:30|30168.06
19:58:31|30168.06
19:58:32|30168.07
19:58:33|30168.07
19:58:34|30168.06
19:58:35|30168.06
19:58:36|30168.07
19:58:37|30168.07
19:58:39|30168.07
19:58:40|30168.07
19:58:41|30168.07
19:58:42|30168.02
19:58:43|30167.68
19:58:44|30167.69
19:58:45|30166.
19:58:46|30165.99
19:58:47|30166.
19:58:48|30165.89
19:58:49|30165.89
19:58:50|30165.51
19:58:51|30165.49
19:58:52|30165.46
19:58:53|30164.17
19:58:54|30162.27
19:58:55|30158.83
19:58:56|30155.4
19:58:57|30155.34
19:58:58|30152.45
19:58:59|30145.63
19:59:00|30145.63
19:59:01|30145.63
19:59:02|30145.62
19:59:03|30145.63
19:59:04|30145.63
19:59:05|30151.98
19:59:07|30146.35
19:59:08|30149.92
19:59:09|30149.92
19:59:10|30149.93
19:59:11|30149.93
19:59:12|30149.93
19:59:13|30149.92
19:59:14|30155.37
19:59:15|30162.84
19:59:17|30165.45
19:59:18|30165.45
19:59:19|30165.45
19:59:19|30163.04
19:59:21|30160.09
19:59:22|30153.79
19:59:24|30153.8
19:59:24|30153.8
19:59:25|30153.79
19:59:26|30153.5
19:59:27|30153.31
19:59:28|30153.31
19:59:29|30153.29
19:59:31|30151.25
19:59:31|30149.93
19:59:33|30150.55
19:59:34|30151.23
19:59:35|30151.23
19:59:36|30149.87
19:59:37|30149.33
19:59:37|30145.76
19:59:38|30145.76
19:59:39|30145.64
19:59:40|30145.64
19:59:42|30142.9
19:59:42|30142.9
19:59:44|30142.9
19:59:45|30142.86
19:59:46|30142.84
19:59:48|30139.52
19:59:48|30139.45
19:59:49|30133.6
19:59:50|30135.01
19:59:51|30129.36
19:59:52|30130.3
19:59:53|30129.01
19:59:54|30127.65
19:59:55|30127.65
19:59:56|30127.65
19:59:57|30127.65
19:59:58|30132.45
19:59:59|30142.07
20:00:00|30134.88
20:00:01|30133.7
20:00:02|30130.31
20:00:03|30133.54
20:00:04|30133.54
20:00:05|30134.88
20:00:06|30143.69
20:00:07|30147.26
20:00:08|30147.27
20:00:09|30147.26
20:00:10|30147.27
20:00:11|30145.76
20:00:12|30141.2
20:00:13|30136.03
20:00:14|30136.01
20:00:15|30135.51
20:00:17|30133.54
20:00:19|30133.54
20:00:19|30133.54
20:00:20|30129.95
20:00:21|30129.94
20:00:22|30132.2
20:00:23|30130.48
20:00:24|30126.26
20:00:25|30122.8
20:00:26|30118.94
20:00:27|30115.01
20:00:29|30116.87
20:00:30|30116.88
20:00:31|30116.87
20:00:33|30116.87
20:00:34|30116.87
20:00:34|30115.37
20:00:36|30115.36
20:00:37|30115.37
20:00:38|30115.37
20:00:39|30115.37
20:00:40|30115.36
20:00:41|30115.36
20:00:42|30114.43
20:00:43|30113.01
20:00:44|30111.92
20:00:45|30111.52
20:00:46|30111.52
20:00:47|30111.51
20:00:48|30107.68
20:00:49|30107.68
20:00:50|30107.68
20:00:51|30106.2
20:00:53|30103.36
20:00:53|30103.32
20:00:54|30102.87
20:00:55|30102.87
20:00:57|30102.87
20:00:58|30106.52
20:00:58|30106.53
20:01:00|30106.53
20:01:01|30106.53
20:01:02|30106.38
20:01:03|30106.53
20:01:05|30108.12
20:01:05|30108.12
20:01:06|30108.11
20:01:07|30108.16
20:01:09|30115.12
20:01:09|30115.37
20:01:11|30117.22
20:01:11|30117.22
20:01:14|30126.19
20:01:14|30129.99
20:01:15|30132.46
20:01:16|30131.44
20:01:18|30126.22
20:01:19|30126.22
20:01:21|30126.22
20:01:22|30122.59
20:01:24|30122.15
20:01:24|30122.14
20:01:25|30122.14
20:01:26|30122.14
20:01:27|30122.15
20:01:28|30122.15
20:01:29|30122.15
20:01:30|30122.15
20:01:31|30122.15
20:01:32|30122.14
20:01:33|30122.14
20:01:34|30122.15
20:01:35|30118.
20:01:36|30117.98
20:01:37|30117.98
20:01:38|30117.98
20:01:39|30117.97
20:01:40|30117.97
20:01:41|30117.98
20:01:42|30117.97
20:01:43|30117.97
20:01:44|30117.99
20:01:45|30117.99
20:01:46|30117.98
20:01:47|30117.99
20:01:48|30118.
20:01:49|30118.
20:01:50|30118.01
20:01:51|30118.01
20:01:52|30118.
20:01:53|30118.
20:01:54|30119.46
20:01:55|30119.47
20:01:56|30119.46
20:01:57|30119.46
20:01:58|30119.46
20:01:59|30119.47
20:02:00|30119.47
20:02:01|30119.46
20:02:03|30125.53
20:02:04|30131.37
20:02:05|30131.37
20:02:06|30131.37
20:02:08|30131.37
20:02:08|30131.37
20:02:09|30131.37
20:02:10|30131.37
20:02:12|30131.37
20:02:13|30131.36
20:02:14|30130.18
20:02:15|30130.18
20:02:16|30129.85
20:02:17|30129.84
20:02:19|30129.85
20:02:20|30129.84
20:02:21|30129.85
20:02:22|30129.84
20:02:24|30129.85
20:02:24|30129.85
20:02:26|30129.85
20:02:27|30129.85
20:02:27|30129.85
20:02:29|30129.85
20:02:31|30123.83
20:02:31|30123.82
20:02:32|30121.51
20:02:34|30121.5
20:02:34|30121.5
20:02:36|30121.5
20:02:36|30121.5
20:02:38|30121.5
20:02:39|30121.51
20:02:39|30121.51
20:02:41|30121.51
20:02:41|30121.51
20:02:42|30121.5
20:02:43|30121.51
20:02:45|30121.5
20:02:46|30121.5
20:02:47|30121.5
20:02:47|30121.5
20:02:48|30121.5
20:02:50|30121.51
20:02:50|30121.5
20:02:51|30121.5
20:02:53|30121.5
20:02:53|30121.5
20:02:54|30121.51
20:02:55|30121.51
20:02:56|30121.5
20:02:57|30121.5
20:02:59|30121.5
20:02:59|30121.51
20:03:00|30121.5
20:03:02|30121.5
20:03:03|30121.5
20:03:04|30121.51
20:03:05|30121.54
20:03:06|30121.54
20:03:07|30123.59
20:03:08|30123.58
20:03:09|30123.59
20:03:10|30123.59
20:03:11|30123.59
20:03:12|30123.59
20:03:13|30123.59
20:03:14|30123.58
20:03:15|30123.58
20:03:16|30123.59
20:03:17|30123.58
20:03:18|30123.58
20:03:20|30123.58
20:03:21|30123.59
20:03:22|30123.58
20:03:23|30123.58
20:03:24|30123.59
20:03:25|30123.59
20:03:26|30123.58
20:03:27|30123.58
20:03:28|30123.59
20:03:29|30123.58
20:03:30|30123.59
20:03:31|30127.98
20:03:32|30127.97
20:03:33|30127.97
20:03:34|30127.97
20:03:35|30127.98
20:03:36|30131.13
20:03:37|30131.26
20:03:38|30131.27
20:03:39|30131.28
20:03:41|30131.39
20:03:42|30134.96
20:03:42|30137.
20:03:43|30137.01
20:03:44|30137.
20:03:46|30137.01
20:03:47|30137.01
20:03:48|30137.
20:03:49|30137.
20:03:49|30137.01
20:03:50|30140.46
20:03:51|30140.46
20:03:52|30141.3
20:03:53|30142.97
20:03:55|30142.98
20:03:55|30145.98
20:03:57|30146.34
20:03:57|30151.27
20:03:58|30151.28
20:03:59|30151.28
20:04:01|30152.68
20:04:01|30153.16
20:04:03|30153.16
20:04:04|30152.31
20:04:05|30152.31
20:04:05|30152.31
20:04:07|30152.31
20:04:08|30152.32
20:04:09|30152.32
20:04:09|30152.31
20:04:11|30151.47
20:04:12|30151.46
20:04:13|30151.47
20:04:13|30151.47
20:04:14|30151.46
20:04:15|30151.46
20:04:17|30151.47
20:04:17|30151.46
20:04:18|30151.46
20:04:20|30159.01
20:04:21|30159.01
20:04:22|30159.11
20:04:24|30159.13
20:04:25|30159.13
20:04:26|30159.12
20:04:27|30159.13
20:04:27|30159.13
20:04:28|30159.13
20:04:30|30159.13
20:04:31|30159.13
20:04:32|30162.18
20:04:33|30162.17
20:04:34|30162.17
20:04:35|30162.17
20:04:36|30162.18
20:04:36|30165.15
20:04:37|30165.16
20:04:39|30165.15
20:04:40|30165.15
20:04:40|30169.98
20:04:42|30169.97
20:04:42|30169.97
20:04:43|30169.97
20:04:44|30169.97
20:04:46|30169.97
20:04:47|30169.97
20:04:48|30169.98
20:04:49|30164.62
20:04:50|30162.37
20:04:51|30162.37
20:04:52|30162.38
20:04:53|30162.37
20:04:54|30162.33
20:04:55|30162.33
20:04:56|30160.2
20:04:57|30155.88
20:04:58|30155.87
20:04:59|30155.87
20:05:00|30155.87
20:05:02|30155.88
20:05:02|30155.87
20:05:04|30155.87
20:05:04|30155.88
20:05:06|30155.88
20:05:06|30155.88
20:05:07|30155.88
20:05:08|30155.88
20:05:10|30155.88
20:05:11|30155.88
20:05:11|30155.87
20:05:13|30155.88
20:05:13|30150.21
20:05:14|30150.16
20:05:16|30146.08
20:05:16|30146.07
20:05:17|30146.08
20:05:18|30146.07
20:05:19|30146.07
20:05:21|30146.08
20:05:23|30146.08
20:05:24|30146.08
20:05:24|30146.07
20:05:25|30146.07
20:05:27|30146.08
20:05:28|30146.1
20:05:30|30146.1
20:05:31|30146.09
20:05:32|30146.09
20:05:33|30146.1
20:05:34|30146.1
20:05:35|30146.1
20:05:36|30146.09
20:05:37|30146.1
20:05:38|30152.02
20:05:39|30152.03
20:05:40|30152.03
20:05:41|30152.02
20:05:42|30152.02
20:05:43|30152.03
20:05:44|30152.03
20:05:45|30152.02
20:05:46|30152.03
20:05:47|30152.02
20:05:48|30152.02
20:05:49|30152.03
20:05:50|30151.2
20:05:51|30151.2
20:05:52|30151.21
20:05:53|30151.21
20:05:54|30151.2
20:05:55|30151.2
20:05:56|30151.2
20:05:57|30151.2
20:05:58|30151.21
20:06:00|30151.24
20:06:01|30154.13
20:06:02|30154.12
20:06:02|30154.13
20:06:03|30164.5
20:06:04|30169.99
20:06:06|30169.98
20:06:07|30178.72
20:06:08|30178.71
20:06:09|30178.72
20:06:10|30178.72
20:06:11|30178.71
20:06:12|30178.71
20:06:13|30178.72
20:06:14|30178.72
20:06:15|30178.71
20:06:16|30178.72
20:06:17|30178.71
20:06:18|30175.51
20:06:19|30172.
20:06:20|30171.99
20:06:21|30171.99
20:06:22|30172.
20:06:24|30174.15
20:06:25|30174.15
20:06:26|30175.72
20:06:28|30174.16
20:06:29|30174.16
20:06:30|30174.15
20:06:31|30174.15
20:06:32|30174.16
20:06:33|30174.15
20:06:34|30174.16
20:06:35|30174.15
20:06:36|30174.16
20:06:37|30174.16
20:06:38|30174.16
20:06:39|30174.16
20:06:40|30172.06
20:06:41|30172.06
20:06:42|30172.06
20:06:43|30172.06
20:06:44|30172.07
20:06:45|30172.06
20:06:46|30172.07
20:06:47|30172.07
20:06:48|30172.07
20:06:49|30172.06
20:06:50|30172.06
20:06:51|30172.06
20:06:52|30172.07
20:06:53|30172.06
20:06:54|30172.06
20:06:55|30172.06
20:06:57|30172.06
20:06:58|30172.07
20:06:59|30171.22
20:06:59|30171.22
20:07:01|30171.21
20:07:01|30171.21
20:07:03|30165.98
20:07:04|30165.99
20:07:05|30165.99
20:07:06|30165.99
20:07:07|30165.98
20:07:08|30165.99
20:07:09|30165.99
20:07:10|30166.76
20:07:11|30169.81
20:07:12|30169.81
20:07:13|30169.8
20:07:14|30171.11
20:07:15|30171.11
20:07:16|30171.12
20:07:17|30171.11
20:07:18|30171.12
20:07:19|30171.12
20:07:20|30171.11
20:07:21|30171.12
20:07:22|30171.12
20:07:24|30171.12
20:07:24|30171.12
20:07:25|30171.12
20:07:26|30171.12
20:07:27|30171.11
20:07:29|30171.11
20:07:29|30171.11
20:07:30|30171.11
20:07:32|30171.12
20:07:33|30171.12
20:07:33|30171.12
20:07:34|30171.11
20:07:36|30171.12
20:07:37|30171.12
20:07:38|30171.12
20:07:39|30171.11
20:07:40|30171.12
20:07:40|30167.97
20:07:42|30167.97
20:07:42|30167.97
20:07:44|30167.97
20:07:44|30167.96
20:07:45|30167.97
20:07:47|30167.97
20:07:48|30167.97
20:07:49|30167.97
20:07:50|30167.96
20:07:51|30167.96
20:07:52|30167.96
20:07:53|30167.96
20:07:54|30167.96
20:07:55|30167.97
20:07:56|30167.96
20:07:57|30167.96
20:07:58|30167.97
20:07:59|30167.97
20:08:00|30167.96
20:08:01|30167.97
20:08:02|30167.96
20:08:03|30167.96
20:08:04|30167.97
20:08:05|30167.97
20:08:06|30167.97
20:08:07|30167.97
20:08:08|30167.97
20:08:09|30167.96
20:08:10|30167.97
20:08:11|30167.96
20:08:12|30167.97
20:08:13|30167.97
20:08:14|30167.96
20:08:15|30167.97
20:08:16|30167.96
20:08:17|30167.97
20:08:18|30167.97
20:08:19|30167.96
20:08:20|30167.97
20:08:21|30167.17
20:08:22|30167.16
20:08:23|30167.16
20:08:25|30166.
20:08:26|30165.99
20:08:28|30166.
20:08:29|30166.
20:08:30|30166.
20:08:31|30166.
20:08:33|30166.
20:08:34|30165.99
20:08:35|30165.99
20:08:37|30165.99
20:08:37|30166.
20:08:38|30166.
20:08:39|30166.
20:08:41|30166.
20:08:42|30165.99
20:08:43|30168.26
20:08:44|30168.79
20:08:45|30168.79
20:08:47|30168.85
20:08:48|30168.93
20:08:48|30168.93
20:08:49|30171.04
20:08:50|30171.09
20:08:52|30171.1
20:08:53|30171.09
20:08:54|30171.1
20:08:55|30171.09
20:08:56|30170.35
20:08:57|30170.34
20:08:58|30170.35
20:08:59|30170.35
20:09:00|30170.34
20:09:01|30170.35
20:09:02|30172.07
20:09:03|30172.06
20:09:04|30172.59
20:09:05|30174.92
20:09:06|30179.64
20:09:08|30180.
20:09:08|30180.
20:09:09|30179.99
20:09:10|30179.99
20:09:11|30183.69
20:09:12|30183.69
20:09:13|30183.69
20:09:15|30183.68
20:09:15|30183.69
20:09:17|30183.69
20:09:17|30183.68
20:09:19|30183.66
20:09:19|30183.66
20:09:20|30183.67
20:09:21|30183.67
20:09:23|30183.66
20:09:24|30183.66
20:09:25|30183.66
20:09:26|30183.66
20:09:28|30183.66
20:09:29|30183.66
20:09:30|30183.66
20:09:31|30183.66
20:09:33|30180.52
20:09:34|30180.51
20:09:35|30180.52
20:09:35|30180.51
20:09:36|30180.51
20:09:37|30174.11
20:09:38|30172.07
20:09:39|30172.07
20:09:41|30172.07
20:09:42|30172.08
20:09:43|30172.08
20:09:44|30172.08
20:09:45|30172.07
20:09:46|30172.08
20:09:47|30172.08
20:09:48|30172.08
20:09:49|30172.07
20:09:50|30172.07
20:09:51|30172.07
20:09:52|30172.08
20:09:53|30172.07
20:09:54|30172.07
20:09:55|30172.08
20:09:56|30172.08
20:09:57|30172.08
20:09:58|30172.08
20:09:59|30172.08
20:10:00|30172.08
20:10:01|30172.07
20:10:02|30172.07
20:10:03|30172.07
20:10:04|30171.45
20:10:05|30170.9
20:10:06|30170.89
20:10:07|30170.88
20:10:08|30170.88
20:10:09|30170.88
20:10:10|30170.89
20:10:11|30170.44
20:10:12|30170.44
20:10:13|30167.98
20:10:14|30167.97
20:10:15|30167.97
20:10:16|30166.8
20:10:17|30165.99
20:10:18|30165.99
20:10:19|30166.
20:10:20|30160.1
20:10:21|30159.99
20:10:22|30157.12
20:10:23|30154.19
20:10:24|30154.15
20:10:25|30152.32
20:10:27|30145.42
20:10:29|30145.36
20:10:30|30145.34
20:10:32|30145.2
20:10:33|30140.31
20:10:34|30140.31
20:10:35|30140.3
20:10:36|30140.32
20:10:37|30142.37
20:10:38|30142.37
20:10:40|30142.98
20:10:41|30142.98
20:10:41|30142.98
20:10:42|30142.97
20:10:43|30142.97
20:10:44|30144.31
20:10:46|30144.31
20:10:47|30144.32
20:10:47|30144.31
20:10:49|30144.32
20:10:49|30144.31
20:10:50|30144.31
20:10:53|30144.31
20:10:53|30144.31
20:10:54|30144.32
20:10:55|30144.31
20:10:56|30144.31
20:10:57|30144.31
20:10:58|30144.31
20:10:59|30144.32
20:11:00|30144.31
20:11:01|30144.31
20:11:02|30144.31
20:11:03|30144.31
20:11:04|30144.31
20:11:05|30144.31
20:11:06|30144.32
20:11:07|30144.31
20:11:08|30144.32
20:11:09|30144.31
20:11:10|30138.11
20:11:11|30133.01
20:11:12|30133.
20:11:13|30133.
20:11:14|30131.03
20:11:15|30130.6
20:11:16|30130.6
20:11:17|30130.6
20:11:18|30130.59
20:11:19|30130.59
20:11:20|30130.6
20:11:21|30130.6
20:11:22|30130.59
20:11:23|30130.6
20:11:24|30130.59
20:11:25|30130.6
20:11:27|30130.59
20:11:29|30130.6
20:11:30|30130.59
20:11:31|30130.6
20:11:32|30130.59
20:11:33|30130.59
20:11:35|30128.69
20:11:35|30128.69
20:11:37|30127.79
20:11:38|30127.64
20:11:39|30126.76
20:11:41|30126.7
20:11:41|30126.24
20:11:42|30126.23
20:11:44|30126.22
20:11:45|30126.23
20:11:46|30126.23
20:11:47|30126.22
20:11:48|30126.23
20:11:49|30126.23
20:11:50|30126.22
20:11:51|30126.22
20:11:52|30126.23
20:11:53|30126.23
20:11:54|30126.22
20:11:55|30126.22
20:11:56|30126.22
20:11:57|30126.24
20:11:57|30126.25
20:11:59|30126.24
20:12:00|30126.24
20:12:01|30126.24
20:12:02|30126.24
20:12:03|30126.24
20:12:04|30126.25
20:12:05|30126.24
20:12:06|30126.24
20:12:07|30126.25
20:12:08|30126.24
20:12:08|30126.25
20:12:10|30126.25
20:12:11|30126.24
20:12:12|30134.38
20:12:13|30134.42
20:12:14|30135.37
20:12:16|30144.03
20:12:16|30144.04
20:12:17|30144.03
20:12:18|30144.03
20:12:19|30144.04
20:12:20|30144.04
20:12:21|30144.04
20:12:22|30144.04
20:12:23|30144.04
20:12:24|30144.04
20:12:25|30144.04
20:12:26|30144.03
20:12:28|30144.03
20:12:30|30144.04
20:12:30|30144.04
20:12:32|30148.74
20:12:33|30155.12
20:12:34|30155.12
20:12:35|30161.21
20:12:37|30167.48
20:12:37|30167.48
20:12:38|30167.49
20:12:39|30167.48
20:12:41|30167.48
20:12:42|30167.48
20:12:43|30167.48
20:12:44|30167.48
20:12:45|30167.48
20:12:46|30167.49
20:12:46|30167.49
20:12:48|30167.49
20:12:49|30167.49
20:12:50|30172.11
20:12:51|30172.66
20:12:52|30176.48
20:12:53|30182.84
20:12:54|30183.71
20:12:54|30185.4
20:12:56|30190.88
20:12:57|30190.89
20:12:58|30190.89
20:12:58|30182.99
20:13:00|30182.99
20:13:00|30182.99
20:13:02|30182.99
20:13:02|30183.
20:13:04|30182.99
20:13:05|30183.8
20:13:06|30183.8
20:13:08|30183.8
20:13:09|30184.97
20:13:09|30185.66
20:13:10|30185.66
20:13:11|30187.26
20:13:12|30191.24
20:13:13|30192.55
20:13:14|30192.55
20:13:15|30185.79
20:13:16|30185.79
20:13:17|30185.79
20:13:18|30185.79
20:13:19|30185.79
20:13:20|30185.79
20:13:21|30185.8
20:13:22|30177.43
20:13:23|30177.44
20:13:24|30177.43
20:13:25|30177.44
20:13:26|30182.34
20:13:27|30182.34
20:13:29|30182.34
20:13:31|30182.33
20:13:31|30182.33
20:13:33|30182.33
20:13:34|30182.34
20:13:35|30182.33
20:13:36|30182.34
20:13:37|30182.34
20:13:38|30182.33
20:13:39|30182.33
20:13:40|30182.34
20:13:41|30182.34
20:13:41|30182.33
20:13:44|30182.33
20:13:44|30182.34
20:13:45|30182.33
20:13:46|30182.33
20:13:47|30182.33
20:13:48|30182.33
20:13:49|30182.33
20:13:50|30182.34
20:13:52|30182.33
20:13:53|30182.33
20:13:54|30182.34
20:13:55|30182.33
20:13:55|30182.33
20:13:58|30182.34
20:13:58|30182.33
20:13:59|30182.34
20:14:00|30182.33
20:14:01|30182.33
20:14:03|30182.33
20:14:03|30182.33
20:14:04|30182.33
20:14:05|30182.33
20:14:06|30182.33
20:14:07|30182.33
20:14:08|30182.33
20:14:09|30182.33
20:14:10|30182.34
20:14:11|30182.33
20:14:12|30181.71
20:14:13|30181.71
20:14:14|30181.7
20:14:15|30181.7
20:14:16|30181.7
20:14:17|30181.7
20:14:18|30181.7
20:14:19|30181.7
20:14:20|30175.06
20:14:21|30174.84
20:14:22|30174.84
20:14:23|30174.84
20:14:24|30174.84
20:14:26|30172.71
20:14:26|30172.71
20:14:27|30172.71
20:14:28|30172.7
20:14:30|30172.71
20:14:31|30179.91
20:14:33|30179.91
20:14:33|30179.9
20:14:34|30179.9
20:14:35|30182.07
20:14:36|30182.09
20:14:37|30182.1
20:14:38|30182.1
20:14:39|30182.1
20:14:40|30182.09
20:14:41|30182.09
20:14:42|30182.09
20:14:43|30182.09
20:14:44|30182.09
20:14:45|30182.09
20:14:46|30182.09
20:14:47|30182.09
20:14:48|30182.32
20:14:49|30182.32
20:14:50|30182.33
20:14:51|30182.33
20:14:52|30182.32
20:14:53|30182.33
20:14:55|30182.33
20:14:55|30182.33
20:14:57|30182.33
20:14:58|30182.33
20:14:59|30182.33
20:15:00|30182.33
20:15:01|30182.32
20:15:02|30182.32
20:15:02|30179.53
20:15:04|30179.53
20:15:05|30179.53
20:15:06|30179.53
20:15:07|30179.52
20:15:08|30179.53
20:15:09|30179.52
20:15:10|30179.52
20:15:11|30179.52
20:15:13|30179.52
20:15:13|30179.52
20:15:14|30179.52
20:15:15|30179.52
20:15:16|30179.53
20:15:17|30179.52
20:15:18|30179.52
20:15:19|30179.52
20:15:20|30179.53
20:15:21|30179.52
20:15:22|30179.52
20:15:23|30179.53
20:15:24|30179.53
20:15:25|30179.53
20:15:26|30179.52
20:15:27|30179.53
20:15:28|30182.84
20:15:29|30184.99
20:15:31|30184.99
20:15:33|30185.74
20:15:34|30185.74
20:15:35|30185.73
20:15:35|30185.73
20:15:37|30185.74
20:15:38|30185.73
20:15:39|30185.73
20:15:40|30185.74
20:15:41|30185.73
20:15:42|30185.73
20:15:43|30185.73
20:15:44|30185.73
20:15:45|30185.73
20:15:46|30185.74
20:15:47|30185.73
20:15:48|30185.73
20:15:49|30185.73
20:15:50|30184.94
20:15:51|30184.94
20:15:53|30184.94
20:15:53|30184.94
20:15:54|30184.96
20:15:56|30185.8
20:15:57|30185.8
20:15:58|30185.82
20:15:59|30185.82
20:16:00|30185.82
20:16:01|30186.99
20:16:01|30186.99
20:16:03|30187.
20:16:04|30187.
20:16:05|30186.99
20:16:06|30186.99
20:16:07|30186.99
20:16:08|30187.
20:16:08|30193.88
20:16:10|30196.2
20:16:11|30198.02
20:16:12|30198.05
20:16:13|30202.56
20:16:14|30213.01
20:16:14|30213.11
20:16:16|30213.12
20:16:17|30213.14
20:16:17|30214.28
20:16:19|30214.97
20:16:19|30217.31
20:16:20|30208.94
20:16:21|30208.95
20:16:23|30204.32
20:16:24|30202.09
20:16:25|30202.09
20:16:26|30204.07
20:16:27|30204.06
20:16:28|30204.07
20:16:29|30206.77
20:16:30|30207.28
20:16:31|30207.29
20:16:33|30207.29
20:16:33|30207.28
20:16:34|30207.4
20:16:35|30207.87
20:16:36|30208.38
20:16:37|30208.38
20:16:39|30205.77
20:16:41|30205.77
20:16:42|30205.77
20:16:43|30205.77
20:16:44|30205.77
20:16:45|30205.76
20:16:46|30205.77
20:16:47|30210.24
20:16:49|30211.79
20:16:49|30211.79
20:16:50|30207.55
20:16:51|30205.83
20:16:52|30205.84
20:16:54|30203.58
20:16:54|30203.58
20:16:55|30203.57
20:16:56|30198.38
20:16:57|30198.38
20:16:59|30198.39
20:17:00|30198.39
20:17:01|30198.38
20:17:02|30198.39
20:17:03|30198.38
20:17:05|30204.43
20:17:05|30204.43
20:17:06|30204.42
20:17:07|30204.45
20:17:08|30204.45
20:17:09|30204.45
20:17:10|30206.8
20:17:11|30206.8
20:17:12|30206.8
20:17:13|30206.81
20:17:14|30206.81
20:17:15|30206.8
20:17:17|30206.8
20:17:17|30205.3
20:17:19|30205.29
20:17:20|30198.4
20:17:21|30198.4
20:17:22|30198.4
20:17:23|30198.4
20:17:24|30198.4
20:17:25|30198.4
20:17:26|30198.39
20:17:27|30198.4
20:17:28|30198.4
20:17:29|30199.97
20:17:30|30199.98
20:17:31|30199.98
20:17:32|30204.98
20:17:34|30206.13
20:17:35|30207.29
20:17:36|30209.79
20:17:38|30209.79
20:17:38|30216.13
20:17:39|30216.14
20:17:41|30216.13
20:17:42|30216.13
20:17:43|30216.13
20:17:44|30216.13
20:17:45|30216.13
20:17:46|30216.14
20:17:47|30216.14
20:17:48|30216.13
20:17:49|30216.13
20:17:50|30216.14
20:17:51|30214.77
20:17:52|30214.78
20:17:53|30214.78
20:17:54|30214.78
20:17:55|30214.77
20:17:55|30214.77
20:17:57|30214.77
20:17:58|30214.77
20:17:59|30214.78
20:18:00|30212.78
20:18:01|30212.03
20:18:02|30207.08
20:18:03|30207.07
20:18:04|30207.08
20:18:06|30207.07
20:18:07|30209.59
20:18:07|30209.6
20:18:08|30209.59
20:18:09|30209.59
20:18:10|30209.6
20:18:12|30209.59
20:18:13|30209.6
20:18:13|30209.6
20:18:15|30209.59
20:18:15|30209.6
20:18:16|30209.6
20:18:17|30209.6
20:18:18|30209.6
20:18:19|30209.6
20:18:20|30209.6
20:18:21|30209.6
20:18:23|30209.59
20:18:24|30209.6
20:18:25|30209.59
20:18:26|30207.25
20:18:27|30207.25
20:18:29|30207.25
20:18:30|30207.26
20:18:31|30207.26
20:18:32|30207.25
20:18:32|30207.25
20:18:34|30207.25
20:18:36|30207.26
20:18:36|30207.26
20:18:38|30207.29
20:18:39|30209.58
20:18:40|30209.59
20:18:42|30210.48
20:18:42|30210.48
20:18:43|30210.49
20:18:45|30210.48
20:18:46|30210.49
20:18:47|30210.49
20:18:48|30210.49
20:18:49|30208.48
20:18:50|30207.29
20:18:51|30207.3
20:18:52|30207.29
20:18:54|30206.01
20:18:55|30204.69
20:18:56|30204.7
20:18:56|30204.7
20:18:58|30204.7
20:18:58|30204.7
20:19:00|30204.7
20:19:00|30204.7
20:19:02|30204.7
20:19:03|30204.7
20:19:03|30204.7
20:19:04|30204.7
20:19:06|30204.7
20:19:07|30204.7
20:19:08|30204.7
20:19:09|30204.69
20:19:10|30204.7
20:19:11|30204.7
20:19:12|30204.7
20:19:13|30204.7
20:19:14|30204.7
20:19:15|30204.7
20:19:16|30204.69
20:19:17|30204.69
20:19:18|30204.69
20:19:19|30204.69
20:19:20|30204.7
20:19:21|30204.7
20:19:22|30201.01
20:19:23|30201.01
20:19:24|30201.01
20:19:25|30201.01
20:19:26|30201.
20:19:27|30199.96
20:19:28|30199.63
20:19:29|30198.41
20:19:30|30194.4
20:19:31|30194.41
20:19:32|30194.4
20:19:33|30194.4
20:19:34|30200.36
20:19:35|30200.36
20:19:37|30200.36
20:19:38|30200.36
20:19:39|30200.37
20:19:41|30200.36
20:19:41|30200.37
20:19:42|30200.37
20:19:43|30206.73
20:19:45|30206.77
20:19:46|30206.78
20:19:47|30206.78
20:19:49|30206.99
20:19:49|30210.03
20:19:51|30210.03
20:19:52|30210.03
20:19:53|30210.03
20:19:54|30205.57
20:19:55|30205.57
20:19:56|30205.57
20:19:57|30205.57
20:19:58|30204.7
20:20:00|30204.69
20:20:00|30204.7
20:20:01|30204.69
20:20:03|30204.69
20:20:04|30204.7
20:20:04|30204.7
20:20:05|30204.7
20:20:07|30204.7
20:20:08|30204.7
20:20:09|30204.7
20:20:09|30204.7
20:20:10|30195.39
20:20:11|30195.39
20:20:13|30192.52
20:20:13|30189.93
20:20:15|30189.93
20:20:16|30189.94
20:20:17|30189.94
20:20:17|30189.93
20:20:18|30189.93
20:20:19|30189.93
20:20:20|30189.94
20:20:22|30189.93
20:20:22|30189.94
20:20:23|30189.93
20:20:25|30189.94
20:20:25|30189.93
20:20:26|30189.94
20:20:27|30189.94
20:20:28|30200.89
20:20:29|30204.55
20:20:30|30204.55
20:20:31|30204.55
20:20:32|30204.56
20:20:34|30204.55
20:20:35|30204.55
20:20:36|30204.55
20:20:38|30204.64
20:20:39|30204.64
20:20:41|30204.64
20:20:42|30204.64
20:20:42|30216.14
20:20:44|30216.14
20:20:45|30216.15
20:20:46|30216.14
20:20:47|30216.14
20:20:48|30216.14
20:20:49|30216.14
20:20:50|30216.14
20:20:51|30216.14
20:20:52|30216.15
20:20:53|30216.15
20:20:54|30216.14
20:20:56|30216.14
20:20:56|30216.14
20:20:57|30216.14
20:20:58|30215.82
20:20:59|30209.12
20:21:00|30209.12
20:21:01|30209.11
20:21:02|30207.31
20:21:03|30204.32
20:21:05|30204.31
20:21:05|30204.32
20:21:06|30204.32
20:21:08|30204.32
20:21:08|30204.31
20:21:09|30204.32
20:21:10|30204.32
20:21:11|30204.32
20:21:13|30204.31
20:21:13|30204.32
20:21:14|30204.32
20:21:16|30204.31
20:21:16|30204.32
20:21:17|30204.31
20:21:18|30204.31
20:21:20|30204.32
20:21:21|30204.31
20:21:21|30204.32
20:21:22|30204.31
20:21:24|30204.32
20:21:24|30204.32
20:21:25|30204.32
20:21:26|30204.31
20:21:27|30204.31
20:21:29|30204.31
20:21:29|30204.31
20:21:31|30204.31
20:21:31|30204.31
20:21:32|30204.31
20:21:34|30204.32
20:21:34|30204.32
20:21:36|30204.32
20:21:37|30204.32
20:21:38|30204.32
20:21:39|30204.31
20:21:40|30204.32
20:21:42|30204.31
20:21:42|30204.32
20:21:44|30204.32
20:21:44|30206.18
20:21:46|30206.17
20:21:47|30206.17
20:21:48|30206.17
20:21:49|30206.17
20:21:50|30206.17
20:21:51|30206.17
20:21:52|30206.18
20:21:53|30207.98
20:21:54|30209.11
20:21:55|30209.15
20:21:56|30210.01
20:21:57|30210.01
20:21:58|30210.02
20:21:59|30210.02
20:22:00|30210.24
20:22:01|30211.41
20:22:02|30211.41
20:22:03|30211.44
20:22:04|30211.45
20:22:05|30211.45
20:22:06|30211.45
20:22:07|30211.44
20:22:08|30211.44
20:22:09|30211.45
20:22:10|30211.45
20:22:11|30211.45
20:22:12|30211.44
20:22:13|30211.45
20:22:14|30206.59
20:22:15|30206.19
20:22:16|30206.19
20:22:17|30206.19
20:22:18|30206.19
20:22:19|30206.19
20:22:20|30206.19
20:22:21|30206.18
20:22:22|30204.35
20:22:23|30204.34
20:22:24|30204.34
20:22:25|30204.33
20:22:26|30204.33
20:22:27|30204.33
20:22:28|30204.02
20:22:29|30203.23
20:22:30|30203.23
20:22:31|30203.23
20:22:32|30201.71
20:22:33|30201.71
20:22:34|30201.71
20:22:35|30201.71
20:22:36|30201.71
20:22:37|30201.71
20:22:38|30201.71
20:22:39|30201.7
20:22:40|30201.71
20:22:42|30201.71
20:22:42|30201.71
20:22:44|30200.85
20:22:45|30199.82
20:22:45|30199.82
20:22:46|30199.81
20:22:48|30199.82
20:22:49|30199.71
20:22:50|30199.71
20:22:52|30199.58
20:22:52|30199.58
20:22:53|30199.58
20:22:55|30199.58
20:22:56|30199.58
20:22:56|30199.57
20:22:58|30199.57
20:22:59|30199.57
20:22:59|30199.57
20:23:00|30199.57
20:23:02|30202.99
20:23:02|30202.99
20:23:04|30202.99
20:23:04|30202.99
20:23:05|30203.
20:23:06|30202.99
20:23:08|30203.
20:23:09|30202.99
20:23:09|30203.
20:23:10|30203.
20:23:11|30203.
20:23:13|30203.
20:23:14|30202.99
20:23:16|30202.99
20:23:17|30202.99
20:23:17|30202.99
20:23:18|30202.99
20:23:19|30203.
20:23:20|30203.
20:23:21|30202.99
20:23:22|30202.99
20:23:23|30202.99
20:23:24|30203.
20:23:25|30203.
20:23:26|30203.
20:23:28|30203.
20:23:29|30203.
20:23:30|30203.
20:23:31|30203.
20:23:32|30203.
20:23:33|30202.99
20:23:34|30202.99
20:23:35|30202.99
20:23:36|30202.99
20:23:37|30203.
20:23:38|30199.15
20:23:40|30198.14
20:23:40|30193.77
20:23:42|30188.65
20:23:43|30188.65
20:23:44|30188.59
20:23:45|30188.6
20:23:46|30191.5
20:23:47|30191.51
20:23:48|30193.87
20:23:49|30193.94
20:23:50|30193.94
20:23:51|30193.94
20:23:52|30193.95
20:23:53|30192.27
20:23:55|30192.27
20:23:55|30192.26
20:23:56|30192.27
20:23:57|30192.27
20:23:58|30192.26
20:23:59|30192.26
20:24:00|30192.26
20:24:01|30192.26
20:24:02|30192.27
20:24:03|30192.27
20:24:04|30192.27
20:24:05|30192.27
20:24:07|30192.27
20:24:08|30192.26
20:24:09|30192.26
20:24:10|30192.26
20:24:11|30192.27
20:24:12|30192.27
20:24:13|30192.27
20:24:14|30192.26
20:24:15|30192.27
20:24:17|30192.26
20:24:18|30192.27
20:24:18|30192.27
20:24:19|30192.27
20:24:20|30192.27
20:24:22|30192.24
20:24:22|30192.24
20:24:24|30192.24
20:24:24|30192.23
20:24:26|30192.24
20:24:26|30192.23
20:24:27|30192.23
20:24:28|30192.23
20:24:29|30192.24
20:24:31|30192.24
20:24:31|30192.24
20:24:32|30192.23
20:24:33|30192.24
20:24:34|30192.24
20:24:36|30192.23
20:24:36|30192.23
20:24:37|30192.24
20:24:38|30192.24
20:24:39|30192.23
20:24:40|30192.24
20:24:42|30192.23
20:24:43|30192.23
20:24:44|30192.24
20:24:45|30192.24
20:24:46|30192.24
20:24:47|30192.24
20:24:48|30192.23
20:24:50|30192.24
20:24:50|30192.24
20:24:52|30192.23
20:24:54|30192.23
20:24:54|30192.23
20:24:55|30192.24
20:24:56|30192.22
20:24:57|30192.23
20:24:59|30189.39
20:24:59|30189.38
20:25:00|30189.37
20:25:06|30172.71
20:25:06|30174.82
20:25:07|30174.82
20:25:08|30174.81
20:25:09|30174.81
20:25:10|30174.81
20:25:11|30164.96
20:25:12|30164.97
20:25:13|30164.99
20:25:14|30163.31
20:25:15|30159.83
20:25:16|30159.84
20:25:17|30159.83
20:25:18|30159.83
20:25:19|30159.83
20:25:20|30159.84
20:25:21|30161.33
20:25:22|30161.33
20:25:23|30161.33
20:25:24|30161.34
20:25:25|30161.34
20:25:26|30161.34
20:25:27|30161.33
20:25:28|30161.34
20:25:29|30161.34
20:25:30|30161.34
20:25:31|30161.33
20:25:32|30161.33
20:25:33|30161.34
20:25:34|30161.34
20:25:35|30161.33
20:25:36|30161.34
20:25:37|30161.34
20:25:38|30163.17
20:25:39|30163.17
20:25:40|30163.17
20:25:41|30164.28
20:25:42|30171.
20:25:44|30171.09
20:25:46|30171.09
20:25:46|30171.08
20:25:47|30171.09
20:25:49|30171.08
20:25:50|30171.09
20:25:51|30171.1
20:25:53|30173.2
20:25:53|30173.2
20:25:54|30174.81
20:25:56|30174.82
20:25:57|30181.13
20:25:57|30183.68
20:25:59|30183.68
20:25:59|30183.69
20:26:00|30192.23
20:26:01|30192.24
20:26:02|30192.23
20:26:04|30192.23
20:26:04|30192.24
20:26:06|30192.24
20:26:07|30192.24
20:26:08|30192.24
20:26:09|30192.23
20:26:10|30192.23
20:26:11|30192.23
20:26:12|30192.23
20:26:13|30192.23
20:26:15|30192.23
20:26:15|30192.24
20:26:16|30192.23
20:26:17|30192.24
20:26:18|30192.24
20:26:19|30192.24
20:26:20|30192.23
20:26:21|30192.23
20:26:22|30192.24
20:26:23|30192.24
20:26:24|30192.23
20:26:25|30192.23
20:26:26|30192.24
20:26:27|30192.24
20:26:28|30192.24
20:26:29|30192.23
20:26:30|30192.24
20:26:31|30192.23
20:26:32|30192.24
20:26:34|30192.23
20:26:35|30192.24
20:26:36|30192.23
20:26:37|30192.23
20:26:38|30192.23
20:26:39|30192.23
20:26:40|30192.24
20:26:41|30192.23
20:26:42|30192.24
20:26:44|30192.24
20:26:45|30192.24
20:26:46|30192.24
20:26:47|30192.24
20:26:49|30192.24
20:26:49|30192.24
20:26:51|30192.24
20:26:52|30192.24
20:26:53|30192.25
20:26:53|30192.24
20:26:55|30192.24
20:26:55|30192.25
20:26:57|30192.24
20:26:58|30192.25
20:27:00|30192.25
20:27:01|30192.25
20:27:02|30192.25
20:27:03|30192.25
20:27:04|30192.24
20:27:05|30192.26
20:27:06|30192.26
20:27:07|30195.5
20:27:08|30199.99
20:27:09|30199.99
20:27:10|30199.99
20:27:11|30195.45
20:27:12|30195.46
20:27:13|30195.45
20:27:14|30195.45
20:27:15|30195.45
20:27:17|30195.45
20:27:17|30195.46
20:27:18|30195.45
20:27:19|30195.45
20:27:20|30195.45
20:27:21|30195.45
20:27:23|30195.46
20:27:23|30195.46
20:27:25|30195.45
20:27:25|30195.45
20:27:26|30195.45
20:27:27|30195.45
20:27:28|30192.26
20:27:29|30190.65
20:27:31|30190.57
20:27:32|30190.57
20:27:32|30190.57
20:27:34|30187.89
20:27:34|30187.89
20:27:36|30187.89
20:27:36|30187.89
20:27:38|30187.89
20:27:39|30187.89
20:27:39|30187.89
20:27:40|30187.82
20:27:41|30187.82
20:27:43|30187.82
20:27:44|30187.82
20:27:46|30187.82
20:27:47|30187.82
20:27:48|30187.83
20:27:50|30180.49
20:27:51|30180.49
20:27:51|30178.53
20:27:52|30178.07
20:27:54|30178.07
20:27:55|30178.08
20:27:56|30178.08
20:27:56|30174.38
20:27:57|30165.27
20:27:58|30165.2
20:28:00|30165.21
20:28:01|30163.17
20:28:01|30157.96
20:28:02|30157.96
20:28:03|30157.96
20:28:04|30157.97
20:28:05|30157.96
20:28:07|30157.96
20:28:08|30161.32
20:28:09|30161.99
20:28:09|30162.75
20:28:10|30162.75
20:28:12|30162.76
20:28:13|30162.76
20:28:13|30162.75
20:28:14|30162.75
20:28:15|30162.76
20:28:16|30164.19
20:28:17|30164.19
20:28:18|30166.69
20:28:20|30166.69
20:28:20|30166.7
20:28:21|30166.69
20:28:22|30166.7
20:28:23|30166.69
20:28:24|30166.7
20:28:25|30166.69
20:28:26|30166.69
20:28:27|30166.7
20:28:29|30166.69
20:28:29|30166.69
20:28:30|30166.7
20:28:31|30166.7
20:28:33|30166.69
20:28:34|30166.69
20:28:35|30166.69
20:28:36|30166.69
20:28:37|30166.69
20:28:38|30166.7
20:28:39|30166.69
20:28:41|30166.7
20:28:41|30166.69
20:28:42|30166.69
20:28:44|30166.69
20:28:44|30166.7
20:28:45|30166.7
20:28:47|30166.69
20:28:48|30166.7
20:28:49|30166.69
20:28:50|30166.7
20:28:52|30166.69
20:28:53|30166.7
20:28:53|30166.69
20:28:55|30166.69
20:28:55|30166.7
20:28:57|30166.69
20:28:57|30166.69
20:28:58|30166.7
20:28:59|30166.69
20:29:01|30168.03
20:29:01|30177.58
20:29:03|30181.56
20:29:04|30181.57
20:29:05|30181.57
20:29:07|30181.56
20:29:08|30182.45
20:29:08|30182.46
20:29:09|30182.45
20:29:11|30182.46
20:29:11|30182.46
20:29:12|30185.21
20:29:14|30185.21
20:29:15|30185.22
20:29:15|30185.27
20:29:16|30185.29
20:29:18|30186.63
20:29:19|30186.96
20:29:20|30189.59
20:29:20|30189.59
20:29:21|30189.58
20:29:23|30189.59
20:29:24|30189.59
20:29:25|30189.58
20:29:25|30191.64
20:29:26|30194.98
20:29:27|30194.98
20:29:29|30198.03
20:29:29|30198.03
20:29:30|30198.03
20:29:32|30198.02
20:29:32|30198.02
20:29:34|30198.02
20:29:34|30198.02
20:29:35|30198.03
20:29:37|30198.02
20:29:37|30198.03
20:29:38|30198.03
20:29:39|30198.02
20:29:40|30198.02
20:29:42|30198.02
20:29:42|30198.03
20:29:43|30198.02
20:29:45|30198.03
20:29:47|30198.03
20:29:48|30198.03
20:29:49|30198.03
20:29:50|30198.03
20:29:51|30198.02
20:29:52|30198.03
20:29:53|30198.02
20:29:54|30198.02
20:29:55|30198.03
20:29:56|30198.02
20:29:57|30198.03
20:29:58|30198.03
20:30:00|30198.03
20:30:00|30198.02
20:30:01|30198.03
20:30:02|30198.03
20:30:03|30198.03
20:30:04|30198.03
20:30:05|30198.03
20:30:06|30198.02
20:30:08|30198.03
20:30:09|30198.03
20:30:10|30198.03
20:30:11|30203.
20:30:12|30207.72
20:30:13|30207.73
20:30:14|30207.73
20:30:15|30207.73
20:30:17|30210.21
20:30:18|30210.21
20:30:19|30210.22
20:30:20|30210.22
20:30:21|30210.22
20:30:22|30210.22
20:30:23|30210.22
20:30:24|30210.22
20:30:25|30210.22
20:30:26|30210.21
20:30:27|30210.21
20:30:28|30210.22
20:30:29|30210.22
20:30:30|30210.22
20:30:31|30210.21
20:30:33|30210.21
20:30:33|30210.21
20:30:34|30210.22
20:30:35|30210.21
20:30:36|30210.22
20:30:37|30210.21
20:30:38|30210.22
20:30:40|30210.22
20:30:41|30210.22
20:30:42|30210.22
20:30:43|30210.23
20:30:44|30210.23
20:30:45|30210.23
20:30:47|30201.79
20:30:48|30201.71
20:30:49|30201.71
20:30:50|30201.7
20:30:51|30201.71
20:30:53|30201.7
20:30:53|30201.71
20:30:54|30201.71
20:30:55|30201.71
20:30:56|30201.7
20:30:57|30201.7
20:30:58|30201.7
20:30:59|30201.71
20:31:00|30201.71
20:31:01|30205.56
20:31:02|30206.49
20:31:04|30210.21
20:31:04|30210.22
20:31:05|30210.22
20:31:07|30210.21
20:31:07|30212.12
20:31:08|30213.23
20:31:09|30216.13
20:31:10|30216.2
20:31:11|30216.19
20:31:12|30217.78
20:31:13|30219.28
20:31:14|30225.1
20:31:15|30225.19
20:31:16|30225.2
20:31:17|30225.2
20:31:18|30225.2
20:31:19|30225.19
20:31:20|30225.36
20:31:21|30225.37
20:31:22|30225.37
20:31:23|30225.37
20:31:24|30231.9
20:31:25|30231.89
20:31:26|30231.89
20:31:27|30231.89
20:31:28|30231.89
20:31:29|30231.9
20:31:30|30231.89
20:31:31|30231.9
20:31:32|30231.9
20:31:33|30233.75
20:31:34|30233.83
20:31:35|30233.88
20:31:36|30234.75
20:31:38|30235.65
20:31:40|30237.66
20:31:40|30238.53
20:31:42|30238.82
20:31:43|30241.81
20:31:43|30241.81
20:31:45|30241.81
20:31:46|30241.82
20:31:48|30236.67
20:31:49|30235.52
20:31:51|30234.06
20:31:52|30231.91
20:31:54|30230.38
20:31:54|30229.96
20:31:55|30228.54
20:31:57|30221.17
20:31:57|30221.17
20:31:59|30221.16
20:31:59|30221.17
20:32:01|30221.17
20:32:02|30221.16
20:32:03|30221.17
20:32:04|30221.17
20:32:05|30221.17
20:32:06|30221.16
20:32:07|30221.17
20:32:08|30221.17
20:32:09|30221.17
20:32:10|30221.16
20:32:11|30221.16
20:32:12|30222.02
20:32:12|30225.94
20:32:14|30228.04
20:32:15|30228.04
20:32:16|30228.04
20:32:17|30228.04
20:32:18|30228.04
20:32:18|30228.04
20:32:20|30228.04
20:32:20|30228.03
20:32:22|30228.04
20:32:23|30228.04
20:32:24|30228.04
20:32:25|30228.04
20:32:25|30228.03
20:32:27|30228.04
20:32:28|30228.04
20:32:29|30228.07
20:32:30|30228.06
20:32:31|30228.06
20:32:32|30228.07
20:32:33|30228.07
20:32:34|30230.86
20:32:35|30233.91
20:32:37|30238.14
20:32:37|30238.14
20:32:38|30238.14
20:32:39|30225.59
20:32:40|30225.01
20:32:41|30225.01
20:32:42|30225.02
20:32:43|30225.01
20:32:44|30225.01
20:32:45|30225.02
20:32:46|30225.02
20:32:48|30225.01
20:32:50|30229.78
20:32:50|30229.93
20:32:52|30229.94
20:32:53|30229.93
20:32:54|30229.93
20:32:55|30229.93
20:32:56|30229.84
20:32:57|30228.03
20:32:58|30228.03
20:32:59|30228.03
20:33:00|30228.02
20:33:01|30226.5
20:33:02|30226.51
20:33:02|30226.5
20:33:04|30226.5
20:33:05|30226.5
20:33:06|30226.51
20:33:07|30226.51
20:33:08|30226.51
20:33:08|30226.51
20:33:10|30226.5
20:33:11|30226.5
20:33:12|30226.5
20:33:13|30226.51
20:33:14|30226.5
20:33:15|30226.51
20:33:16|30226.51
20:33:17|30226.51
20:33:18|30226.5
20:33:19|30226.51
20:33:20|30226.51
20:33:20|30226.51
20:33:21|30226.51
20:33:23|30226.47
20:33:23|30226.47
20:33:24|30226.46
20:33:25|30225.02
20:33:26|30225.03
20:33:28|30225.03
20:33:29|30225.03
20:33:29|30225.03
20:33:31|30225.02
20:33:32|30225.03
20:33:33|30225.02
20:33:34|30225.02
20:33:34|30225.03
20:33:36|30225.03
20:33:37|30226.12
20:33:38|30226.11
20:33:39|30226.12
20:33:40|30226.12
20:33:41|30226.11
20:33:42|30226.11
20:33:43|30226.11
20:33:44|30226.12
20:33:45|30226.12
20:33:46|30226.12
20:33:47|30226.12
20:33:48|30227.62
20:33:50|30227.61
20:33:51|30227.61
20:33:52|30227.61
20:33:53|30227.61
20:33:54|30227.61
20:33:55|30227.61
20:33:57|30227.62
20:33:58|30227.65
20:33:59|30227.7
20:34:00|30227.69
20:34:02|30225.01
20:34:02|30224.88
20:34:03|30218.55
20:34:04|30218.51
20:34:05|30213.69
20:34:06|30213.69
20:34:07|30216.08
20:34:09|30217.63
20:34:10|30219.73
20:34:11|30219.74
20:34:11|30219.74
20:34:13|30219.73
20:34:14|30219.74
20:34:16|30219.74
20:34:16|30219.73
20:34:17|30219.73
20:34:18|30219.74
20:34:19|30219.73
20:34:20|30219.73
20:34:21|30219.74
20:34:22|30219.74
20:34:23|30219.74
20:34:24|30219.73
20:34:25|30219.73
20:34:26|30216.14
20:34:27|30216.1
20:34:28|30210.41
20:34:29|30212.52
20:34:30|30213.26
20:34:31|30213.27
20:34:32|30213.27
20:34:33|30213.27
20:34:34|30213.27
20:34:35|30213.27
20:34:36|30213.27
20:34:37|30213.26
20:34:38|30213.26
20:34:40|30211.84
20:34:42|30213.77
20:34:42|30213.77
20:34:43|30215.99
20:34:44|30215.99
20:34:45|30215.98
20:34:46|30215.98
20:34:48|30215.99
20:34:48|30215.99
20:34:50|30215.98
20:34:51|30215.98
20:34:52|30215.98
20:34:53|30215.98
20:34:55|30215.99
20:34:56|30215.98
20:34:57|30215.98
20:34:58|30215.99
20:34:59|30215.99
20:34:59|30217.48
20:35:01|30217.49
20:35:01|30218.34
20:35:02|30218.34
20:35:04|30217.41
20:35:05|30214.46
20:35:06|30214.46
20:35:07|30206.08
20:35:08|30206.09
20:35:09|30204.35
20:35:10|30200.01
20:35:11|30200.
20:35:12|30200.
20:35:13|30197.95
20:35:14|30194.97
20:35:15|30194.98
20:35:16|30194.97
20:35:17|30194.97
20:35:18|30194.98
20:35:20|30193.83
20:35:21|30193.83
20:35:22|30193.82
20:35:22|30193.82
20:35:24|30193.82
20:35:24|30193.83
20:35:26|30192.1
20:35:26|30187.71
20:35:27|30187.69
20:35:28|30181.49
20:35:30|30181.49
20:35:30|30181.49
20:35:31|30181.49
20:35:32|30181.48
20:35:33|30181.49
20:35:34|30181.48
20:35:35|30181.49
20:35:36|30185.33
20:35:38|30186.45
20:35:38|30186.7
20:35:40|30186.69
20:35:41|30187.71
20:35:41|30187.74
20:35:42|30188.19
20:35:43|30188.19
20:35:45|30188.2
20:35:45|30188.19
20:35:46|30188.2
20:35:48|30188.19
20:35:48|30190.99
20:35:49|30190.99
20:35:51|30191.
20:35:53|30189.18
20:35:54|30186.69
20:35:55|30185.44
20:35:56|30183.97
20:35:57|30183.97
20:35:58|30179.82
20:36:00|30181.07
20:36:00|30188.08
20:36:01|30188.08
20:36:03|30188.08
20:36:04|30188.09
20:36:04|30188.65
20:36:06|30188.66
20:36:06|30188.65
20:36:07|30185.56
20:36:09|30185.57
20:36:10|30185.56
20:36:11|30185.57
20:36:12|30185.56
20:36:13|30185.56
20:36:14|30185.57
20:36:15|30185.56
20:36:16|30185.57
20:36:17|30185.57
20:36:18|30185.57
20:36:19|30185.56
20:36:20|30185.57
20:36:21|30185.57
20:36:22|30185.57
20:36:23|30185.56
20:36:24|30185.56
20:36:25|30185.57
20:36:26|30185.57
20:36:27|30185.57
20:36:28|30185.57
20:36:29|30191.04
20:36:30|30191.05
20:36:31|30191.04
20:36:32|30191.05
20:36:33|30191.04
20:36:34|30191.05
20:36:35|30191.05
20:36:36|30191.04
20:36:37|30191.05
20:36:38|30191.04
20:36:39|30191.05
20:36:40|30191.04
20:36:41|30191.05
20:36:42|30191.05
20:36:43|30191.04
20:36:44|30191.04
20:36:45|30191.04
20:36:46|30191.05
20:36:47|30191.04
20:36:48|30189.57
20:36:49|30189.56
20:36:50|30185.62
20:36:51|30179.6
20:36:52|30179.44
20:36:53|30179.43
20:36:54|30179.43
20:36:55|30179.44
20:36:56|30179.41
20:36:57|30179.42
20:36:58|30172.58
20:36:59|30172.58
20:37:00|30172.58
20:37:01|30172.58
20:37:03|30173.29
20:37:05|30179.34
20:37:05|30185.47
20:37:06|30189.9
20:37:07|30191.04
20:37:08|30191.04
20:37:09|30191.11
20:37:10|30195.49
20:37:11|30201.31
20:37:12|30201.35
20:37:13|30201.35
20:37:14|30201.34
20:37:15|30201.34
20:37:16|30201.35
20:37:17|30201.34
20:37:18|30201.34
20:37:19|30201.34
20:37:20|30201.35
20:37:21|30201.35
20:37:22|30201.35
20:37:23|30201.35
20:37:24|30201.39
20:37:25|30201.44
20:37:26|30201.69
20:37:27|30201.69
20:37:28|30201.7
20:37:29|30202.06
20:37:30|30202.06
20:37:31|30202.05
20:37:32|30202.05
20:37:34|30201.58
20:37:35|30201.57
20:37:36|30201.36
20:37:36|30197.11
20:37:39|30197.1
20:37:39|30197.1
20:37:40|30197.11
20:37:41|30197.1
20:37:42|30197.11
20:37:43|30197.11
20:37:44|30197.1
20:37:45|30197.11
20:37:46|30197.11
20:37:47|30197.11
20:37:48|30197.11
20:37:49|30197.11
20:37:50|30197.1
20:37:51|30197.11
20:37:52|30197.1
20:37:54|30197.11
20:37:56|30197.11
20:37:56|30197.11
20:37:57|30197.1
20:37:58|30197.11
20:37:59|30197.11
20:38:00|30197.1
20:38:01|30197.1
20:38:02|30197.1
20:38:03|30195.59
20:38:04|30195.6
20:38:05|30195.59
20:38:06|30195.59
20:38:07|30195.59
20:38:08|30195.6
20:38:09|30195.6
20:38:10|30195.6
20:38:11|30195.6
20:38:12|30195.6
20:38:13|30195.59
20:38:15|30195.59
20:38:16|30195.6
20:38:16|30195.59
20:38:18|30195.59
20:38:19|30195.59
20:38:19|30195.6
20:38:21|30195.6
20:38:23|30200.47
20:38:24|30200.58
20:38:24|30201.38
20:38:26|30201.39
20:38:27|30201.39
20:38:28|30201.46
20:38:29|30205.58
20:38:30|30209.69
20:38:32|30213.19
20:38:32|30213.18
20:38:34|30215.97
20:38:35|30217.25
20:38:35|30217.25
20:38:36|30217.25
20:38:37|30217.26
20:38:38|30217.29
20:38:40|30218.
20:38:41|30220.48
20:38:42|30221.49
20:38:42|30222.79
20:38:44|30222.8
20:38:45|30222.8
20:38:46|30223.34
20:38:47|30223.35
20:38:48|30223.34
20:38:49|30223.35
20:38:50|30223.35
20:38:52|30223.34
20:38:52|30223.35
20:38:53|30223.34
20:38:55|30223.34
20:38:56|30223.34
20:38:57|30223.34
20:38:58|30225.35
20:38:59|30225.35
20:39:00|30225.35
20:39:02|30229.59
20:39:03|30229.61
20:39:03|30229.71
20:39:04|30235.65
20:39:05|30237.
20:39:06|30236.99
20:39:08|30236.99
20:39:09|30236.99
20:39:11|30239.22
20:39:11|30239.22
20:39:13|30235.93
20:39:13|30235.94
20:39:14|30237.14
20:39:15|30239.08
20:39:16|30239.08
20:39:17|30239.08
20:39:18|30248.5
20:39:19|30240.22
20:39:20|30238.2
20:39:22|30238.21
20:39:23|30248.09
20:39:24|30249.98
20:39:25|30249.98
20:39:26|30260.73
20:39:28|30266.64
20:39:28|30284.16
20:39:29|30278.93
20:39:31|30274.27
20:39:31|30272.12
20:39:33|30280.93
20:39:33|30284.81
20:39:34|30296.
20:39:35|30296.06
20:39:36|30296.05
20:39:37|30296.2
20:39:38|30303.67
20:39:39|30301.49
20:39:40|30287.38
20:39:42|30295.37
20:39:42|30289.15
20:39:43|30289.15
20:39:44|30285.54
20:39:45|30285.54
20:39:46|30285.55
20:39:48|30295.29
20:39:48|30299.53
20:39:49|30299.53
20:39:51|30299.53
20:39:51|30299.68
20:39:53|30305.99
20:39:53|30304.7
20:39:55|30308.07
20:39:56|30313.17
20:39:57|30318.42
20:39:58|30318.42
20:40:00|30313.22
20:40:00|30312.82
20:40:02|30312.82
20:40:02|30301.93
20:40:03|30295.22
20:40:04|30295.23
20:40:05|30295.23
20:40:06|30292.85
20:40:07|30292.85
20:40:08|30289.83
20:40:09|30289.82
20:40:10|30289.83
20:40:11|30285.56
20:40:12|30289.82
20:40:13|30289.83
20:40:14|30289.82
20:40:15|30289.8
20:40:16|30287.18
20:40:17|30287.18
20:40:18|30287.18
20:40:19|30287.19
20:40:20|30287.19
20:40:21|30287.19
20:40:22|30285.66
20:40:23|30282.91
20:40:24|30280.94
20:40:25|30278.09
20:40:26|30276.13
20:40:27|30276.13
20:40:28|30275.14
20:40:30|30273.67
20:40:30|30272.27
20:40:31|30272.26
20:40:32|30272.21
20:40:33|30267.98
20:40:34|30263.63
20:40:35|30263.61
20:40:36|30263.61
20:40:37|30263.62
20:40:38|30262.02
20:40:40|30262.02
20:40:41|30262.02
20:40:42|30262.02
20:40:43|30267.47
20:40:44|30273.7
20:40:45|30273.7
20:40:46|30273.69
20:40:47|30273.69
20:40:48|30275.12
20:40:49|30275.61
20:40:50|30277.16
20:40:52|30277.33
20:40:52|30277.34
20:40:53|30277.33
20:40:55|30276.34
20:40:55|30271.28
20:40:57|30266.09
20:40:57|30266.08
20:40:59|30266.06
20:41:00|30266.06
20:41:01|30266.05
20:41:02|30266.05
20:41:03|30266.05
20:41:04|30266.06
20:41:05|30266.05
20:41:06|30266.06
20:41:07|30266.05
20:41:08|30266.05
20:41:09|30266.05
20:41:10|30266.06
20:41:12|30257.42
20:41:13|30253.46
20:41:14|30253.46
20:41:15|30253.46
20:41:16|30253.46
20:41:17|30263.9
20:41:18|30263.89
20:41:19|30263.89
20:41:20|30263.89
20:41:21|30263.9
20:41:22|30263.9
20:41:23|30263.89
20:41:24|30262.39
20:41:25|30261.6
20:41:26|30258.84
20:41:27|30254.04
20:41:29|30250.49
20:41:29|30253.38
20:41:31|30260.17
20:41:31|30260.16
20:41:32|30260.16
20:41:33|30260.16
20:41:35|30260.17
20:41:35|30260.17
20:41:36|30260.16
20:41:37|30260.17
20:41:39|30260.16
20:41:39|30260.16
20:41:40|30260.16
20:41:42|30260.17
20:41:42|30260.16
20:41:43|30255.91
20:41:45|30255.91
20:41:45|30255.91
20:41:47|30255.92
20:41:47|30255.92
20:41:49|30252.22
20:41:50|30249.5
20:41:51|30249.18
20:41:52|30249.18
20:41:53|30249.18
20:41:53|30250.82
20:41:55|30250.81
20:41:55|30250.81
20:41:56|30252.97
20:41:58|30254.7
20:42:00|30255.89
20:42:01|30255.88
20:42:02|30255.9
20:42:03|30260.14
20:42:04|30260.15
20:42:06|30260.14
20:42:07|30260.15
20:42:08|30260.14
20:42:09|30260.14
20:42:10|30260.14
20:42:11|30253.46
20:42:12|30251.54
20:42:13|30251.55
20:42:14|30251.55
20:42:15|30252.03
20:42:16|30267.54
20:42:17|30267.54
20:42:18|30267.54
20:42:20|30268.57
20:42:21|30268.58
20:42:22|30268.57
20:42:23|30268.58
20:42:23|30268.57
20:42:25|30268.58
20:42:26|30268.58
20:42:26|30268.58
20:42:27|30266.49
20:42:28|30266.49
20:42:30|30266.49
20:42:30|30266.49
20:42:31|30266.49
20:42:33|30266.49
20:42:34|30266.49
20:42:35|30266.48
20:42:36|30266.48
20:42:37|30266.49
20:42:38|30266.48
20:42:39|30266.49
20:42:40|30266.48
20:42:41|30266.48
20:42:42|30266.48
20:42:43|30266.48
20:42:44|30266.49
20:42:45|30266.48
20:42:46|30266.49
20:42:48|30266.49
20:42:49|30266.49
20:42:49|30266.49
20:42:50|30267.99
20:42:51|30267.98
20:42:53|30267.99
20:42:53|30267.98
20:42:54|30267.98
20:42:55|30267.99
20:42:56|30267.98
20:42:58|30267.99
20:42:59|30267.98
20:43:00|30267.99
20:43:03|30264.73
20:43:03|30264.73
20:43:04|30264.74
20:43:05|30264.74
20:43:06|30264.73
20:43:07|30264.74
20:43:08|30264.74
20:43:09|30264.74
20:43:10|30264.74
20:43:11|30264.73
20:43:12|30264.73
20:43:13|30264.74
20:43:14|30264.73
20:43:15|30264.74
20:43:16|30264.73
20:43:17|30264.73
20:43:18|30264.73
20:43:19|30264.74
20:43:20|30264.73
20:43:22|30264.73
20:43:23|30264.74
20:43:24|30264.73
20:43:25|30264.74
20:43:26|30264.73
20:43:27|30264.73
20:43:28|30264.73
20:43:29|30259.69
20:43:30|30259.7
20:43:31|30259.69
20:43:32|30259.69
20:43:32|30259.69
20:43:34|30259.7
20:43:35|30259.69
20:43:36|30259.7
20:43:37|30259.69
20:43:38|30259.7
20:43:39|30259.7
20:43:40|30260.
20:43:41|30263.57
20:43:42|30264.5
20:43:43|30264.74
20:43:44|30264.74
20:43:45|30267.98
20:43:46|30267.97
20:43:47|30267.98
20:43:49|30267.97
20:43:49|30267.97
20:43:50|30267.97
20:43:51|30267.98
20:43:52|30267.98
20:43:53|30267.98
20:43:54|30267.98
20:43:55|30267.98
20:43:56|30267.98
20:43:57|30267.97
20:43:59|30264.74
20:43:59|30264.74
20:44:02|30264.74
20:44:02|30264.74
20:44:03|30259.99
20:44:04|30259.98
20:44:05|30259.98
20:44:06|30259.98
20:44:07|30259.99
20:44:08|30259.99
20:44:09|30252.34
20:44:10|30252.34
20:44:11|30252.34
20:44:12|30254.7
20:44:13|30255.95
20:44:14|30256.75
20:44:15|30259.47
20:44:16|30259.48
20:44:17|30259.47
20:44:19|30259.54
20:44:20|30259.54
20:44:21|30259.54
20:44:23|30259.53
20:44:23|30259.53
20:44:24|30259.54
20:44:25|30259.54
20:44:26|30259.53
20:44:27|30259.53
20:44:29|30259.54
20:44:30|30259.54
20:44:30|30259.54
20:44:31|30259.53
20:44:32|30259.53
20:44:33|30259.53
20:44:34|30259.54
20:44:35|30259.54
20:44:36|30259.53
20:44:37|30259.53
20:44:39|30259.53
20:44:40|30259.53
20:44:41|30259.54
20:44:42|30259.53
20:44:43|30259.53
20:44:44|30259.53
20:44:45|30259.54
20:44:46|30259.54
20:44:47|30259.54
20:44:48|30259.53
20:44:49|30259.54
20:44:50|30259.53
20:44:51|30259.54
20:44:52|30259.54
20:44:53|30259.53
20:44:54|30259.53
20:44:55|30259.54
20:44:56|30259.54
20:44:57|30259.54
20:44:58|30259.53
20:44:59|30259.53
20:45:01|30259.53
20:45:02|30255.73
20:45:03|30251.25
20:45:05|30247.93
20:45:05|30247.93
20:45:06|30247.93
20:45:07|30247.92
20:45:08|30247.92
20:45:10|30247.93
20:45:11|30249.43
20:45:12|30249.43
20:45:13|30249.43
20:45:14|30253.13
20:45:15|30253.13
20:45:17|30253.13
20:45:19|30253.12
20:45:19|30253.12
20:45:20|30249.65
20:45:21|30249.65
20:45:22|30249.65
20:45:23|30252.85
20:45:24|30252.84
20:45:25|30252.84
20:45:26|30252.85
20:45:27|30252.84
20:45:28|30252.84
20:45:29|30253.06
20:45:30|30254.1
20:45:31|30254.1
20:45:32|30254.1
20:45:34|30248.12
20:45:35|30248.12
20:45:36|30248.12
20:45:37|30248.01
20:45:38|30248.01
20:45:39|30248.
20:45:40|30248.
20:45:41|30248.
20:45:42|30248.
20:45:43|30248.01
20:45:44|30248.
20:45:45|30248.
20:45:46|30248.
20:45:47|30248.04
20:45:48|30249.06
20:45:48|30249.06
20:45:50|30249.06
20:45:50|30249.06
20:45:52|30249.06
20:45:54|30249.05
20:45:54|30249.06
20:45:55|30249.06
20:45:56|30249.06
20:45:57|30249.06
20:45:58|30249.06
20:45:59|30249.06
20:46:01|30249.06
20:46:02|30249.05
20:46:04|30249.05
20:46:05|30249.06
20:46:06|30249.05
20:46:07|30249.05
20:46:09|30249.06
20:46:10|30249.06
20:46:10|30249.06
20:46:12|30249.06
20:46:13|30249.05
20:46:14|30249.05
20:46:14|30249.05
20:46:15|30249.05
20:46:17|30249.06
20:46:17|30249.05
20:46:19|30249.06
20:46:20|30249.05
20:46:21|30249.06
20:46:22|30249.06
20:46:23|30249.05
20:46:23|30249.05
20:46:24|30249.06
20:46:25|30249.06
20:46:26|30249.06
20:46:27|30249.06
20:46:29|30249.06
20:46:30|30249.06
20:46:31|30249.06
20:46:32|30249.06
20:46:33|30249.05
20:46:34|30249.05
20:46:35|30249.06
20:46:36|30249.05
20:46:37|30249.05
20:46:38|30249.06
20:46:39|30249.05
20:46:40|30249.06
20:46:41|30249.06
20:46:42|30247.53
20:46:43|30247.53
20:46:44|30247.54
20:46:45|30247.53
20:46:46|30247.53
20:46:47|30247.54
20:46:48|30247.54
20:46:49|30247.53
20:46:50|30247.54
20:46:51|30247.54
20:46:52|30247.54
20:46:53|30247.53
20:46:54|30247.53
20:46:55|30247.53
20:46:56|30247.53
20:46:57|30243.13
20:46:58|30243.13
20:46:59|30243.05
20:47:00|30240.66
20:47:01|30239.09
20:47:03|30238.28
20:47:03|30238.24
20:47:04|30238.25
20:47:06|30238.24
20:47:07|30238.24
20:47:07|30238.24
20:47:09|30241.1
20:47:10|30241.1
20:47:11|30245.58
20:47:12|30249.01
20:47:13|30257.8
20:47:14|30257.8
20:47:15|30257.79
20:47:16|30257.79
20:47:17|30257.79
20:47:18|30257.79
20:47:19|30257.8
20:47:20|30257.79
20:47:21|30257.8
20:47:22|30257.8
20:47:23|30257.8
20:47:25|30257.79
20:47:25|30257.79
20:47:26|30257.79
20:47:27|30251.18
20:47:28|30251.17
20:47:29|30251.17
20:47:30|30251.17
20:47:32|30251.18
20:47:33|30249.14
20:47:33|30246.47
20:47:34|30246.48
20:47:35|30246.45
20:47:36|30245.66
20:47:37|30241.88
20:47:39|30241.87
20:47:39|30241.87
20:47:40|30241.88
20:47:41|30241.87
20:47:43|30241.88
20:47:43|30241.87
20:47:44|30241.87
20:47:45|30241.87
20:47:46|30241.88
20:47:47|30241.87
20:47:48|30241.87
20:47:49|30241.87
20:47:50|30241.87
20:47:52|30241.83
20:47:52|30241.84
20:47:53|30241.84
20:47:54|30241.84
20:47:55|30240.35
20:47:56|30237.37
20:47:57|30234.22
20:47:59|30230.09
20:47:59|30230.06
20:48:01|30227.94
20:48:01|30224.07
20:48:03|30224.08
20:48:04|30224.07
20:48:05|30224.02
20:48:06|30224.03
20:48:08|30222.13
20:48:08|30222.13
20:48:10|30225.66
20:48:11|30222.08
20:48:12|30219.55
20:48:14|30219.55
20:48:14|30219.54
20:48:16|30225.13
20:48:17|30225.13
20:48:18|30225.12
20:48:19|30225.12
20:48:20|30225.12
20:48:21|30225.12
20:48:23|30225.12
20:48:23|30225.12
20:48:24|30225.12
20:48:25|30225.12
20:48:26|30225.12
20:48:28|30225.12
20:48:28|30225.13
20:48:29|30219.9
20:48:30|30219.91
20:48:32|30219.9
20:48:32|30219.9
20:48:34|30219.91
20:48:35|30219.91
20:48:36|30219.91
20:48:37|30219.9
20:48:38|30219.9
20:48:38|30219.9
20:48:39|30219.9
20:48:41|30219.9
20:48:42|30219.9
20:48:43|30219.91
20:48:44|30219.91
20:48:45|30219.91
20:48:47|30219.9
20:48:47|30219.91
20:48:49|30219.91
20:48:50|30219.9
20:48:51|30219.9
20:48:52|30219.9
20:48:54|30219.9
20:48:54|30219.9
20:48:56|30218.17
20:48:58|30218.18
20:48:58|30218.17
20:48:59|30218.18
20:49:00|30218.07
20:49:01|30217.25
20:49:02|30217.26
20:49:04|30217.26
20:49:06|30217.25
20:49:07|30217.26
20:49:08|30217.26
20:49:10|30217.26
20:49:10|30217.26
20:49:11|30217.25
20:49:12|30217.25
20:49:13|30222.08
20:49:14|30226.16
20:49:15|30231.09
20:49:16|30231.1
20:49:17|30231.09
20:49:18|30231.09
20:49:19|30231.09
20:49:20|30231.09
20:49:21|30231.1
20:49:22|30231.09
20:49:23|30231.1
20:49:24|30231.1
20:49:26|30231.09
20:49:28|30231.09
20:49:28|30231.09
20:49:29|30231.1
20:49:31|30231.15
20:49:31|30234.43
20:49:32|30236.22
20:49:34|30239.8
20:49:34|30243.36
20:49:35|30249.39
20:49:36|30246.72
20:49:37|30244.31
20:49:38|30241.86
20:49:40|30241.82
20:49:41|30239.85
20:49:41|30239.86
20:49:42|30239.83
20:49:43|30239.81
20:49:44|30239.81
20:49:46|30239.81
20:49:46|30239.82
20:49:47|30239.82
20:49:48|30239.82
20:49:49|30246.1
20:49:51|30247.22
20:49:52|30247.22
20:49:52|30247.23
20:49:54|30247.23
20:49:54|30247.23
20:49:55|30247.22
20:49:56|30247.22
20:49:57|30247.23
20:49:58|30247.23
20:50:00|30254.9
20:50:01|30259.33
20:50:02|30258.31
20:50:02|30255.12
20:50:03|30255.13
20:50:05|30254.9
20:50:07|30254.9
20:50:08|30248.8
20:50:09|30248.79
20:50:11|30248.8
20:50:12|30247.25
20:50:13|30244.02
20:50:13|30243.4
20:50:14|30240.13
20:50:16|30236.79
20:50:16|30236.76
20:50:18|30231.94
20:50:18|30231.69
20:50:20|30230.91
20:50:20|30229.61
20:50:21|30229.61
20:50:22|30229.61
20:50:23|30231.68
20:50:25|30234.27
20:50:25|30234.27
20:50:26|30234.26
20:50:27|30234.26
20:50:29|30234.27
20:50:30|30234.26
20:50:30|30234.26
20:50:32|30234.26
20:50:33|30234.27
20:50:34|30234.26
20:50:35|30234.26
20:50:36|30234.26
20:50:36|30229.28
20:50:37|30229.29
20:50:38|30229.29
20:50:40|30229.28
20:50:40|30229.29
20:50:42|30229.28
20:50:43|30227.42
20:50:43|30227.42
20:50:44|30222.78
20:50:46|30222.78
20:50:46|30222.78
20:50:47|30222.77
20:50:49|30222.77
20:50:50|30222.78
20:50:50|30222.78
20:50:51|30222.78
20:50:52|30222.78
20:50:54|30222.77
20:50:55|30222.77
20:50:56|30222.77
20:50:57|30222.74
20:50:58|30220.77
20:50:59|30220.71
20:51:00|30219.1
20:51:01|30219.09
20:51:02|30219.1
20:51:03|30220.69
20:51:04|30220.7
20:51:05|30226.38
20:51:07|30226.38
20:51:09|30226.38
20:51:09|30226.37
20:51:11|30226.38
20:51:12|30226.37
20:51:13|30226.38
20:51:13|30226.38
20:51:16|30224.14
20:51:16|30224.15
20:51:17|30223.46
20:51:18|30222.93
20:51:19|30222.92
20:51:20|30222.92
20:51:21|30222.92
20:51:22|30222.92
20:51:23|30222.93
20:51:24|30222.93
20:51:25|30222.92
20:51:26|30224.42
20:51:27|30224.43
20:51:28|30224.43
20:51:29|30224.43
20:51:30|30224.43
20:51:31|30224.43
20:51:32|30224.43
20:51:33|30224.42
20:51:34|30224.42
20:51:35|30224.43
20:51:36|30224.42
20:51:37|30224.42
20:51:38|30224.42
20:51:39|30224.42
20:51:40|30224.42
20:51:41|30224.42
20:51:42|30224.42
20:51:43|30224.42
20:51:44|30222.91
20:51:45|30222.91
20:51:46|30222.72
20:51:47|30222.72
20:51:48|30221.67
20:51:50|30219.39
20:51:51|30218.86
20:51:52|30218.86
20:51:53|30218.84
20:51:54|30217.89
20:51:55|30217.82
20:51:56|30217.26
20:51:57|30217.25
20:51:58|30217.25
20:51:59|30217.24
20:51:59|30216.2
20:52:01|30211.99
20:52:02|30210.23
20:52:03|30207.23
20:52:04|30207.23
20:52:05|30207.22
20:52:06|30207.22
20:52:08|30207.23
20:52:09|30207.23
20:52:10|30207.23
20:52:11|30207.23
20:52:11|30207.22
20:52:13|30207.23
20:52:14|30209.57
20:52:15|30210.41
20:52:16|30210.41
20:52:17|30210.42
20:52:18|30208.03
20:52:19|30208.03
20:52:20|30208.04
20:52:21|30208.04
20:52:23|30208.04
20:52:23|30208.04
20:52:24|30208.03
20:52:25|30208.04
20:52:26|30208.03
20:52:27|30208.03
20:52:28|30208.04
20:52:29|30208.04
20:52:31|30207.23
20:52:31|30206.01
20:52:32|30205.1
20:52:33|30204.35
20:52:34|30204.36
20:52:35|30204.36
20:52:36|30204.35
20:52:37|30204.35
20:52:38|30204.35
20:52:39|30202.53
20:52:40|30200.28
20:52:42|30200.28
20:52:42|30200.29
20:52:43|30200.29
20:52:44|30200.29
20:52:45|30200.29
20:52:46|30200.29
20:52:47|30200.29
20:52:48|30201.78
20:52:49|30206.1
20:52:50|30206.17
20:52:51|30207.3
20:52:52|30213.43
20:52:53|30213.42
20:52:54|30213.42
20:52:56|30213.42
20:52:56|30213.43
20:52:57|30213.43
20:52:58|30213.43
20:52:59|30213.43
20:53:00|30213.42
20:53:01|30213.43
20:53:02|30213.42
20:53:03|30213.24
20:53:04|30209.03
20:53:05|30209.03
20:53:07|30209.03
20:53:08|30209.03
20:53:09|30209.03
20:53:11|30209.04
20:53:12|30207.72
20:53:13|30207.72
20:53:14|30207.69
20:53:15|30207.3
20:53:16|30207.29
20:53:17|30207.3
20:53:18|30207.3
20:53:19|30207.3
20:53:20|30207.3
20:53:21|30207.3
20:53:22|30207.29
20:53:22|30207.29
20:53:23|30207.3
20:53:25|30207.3
20:53:26|30207.3
20:53:27|30207.29
20:53:28|30207.29
20:53:29|30207.3
20:53:30|30207.3
20:53:31|30207.29
20:53:32|30207.29
20:53:33|30207.29
20:53:34|30207.3
20:53:35|30207.3
20:53:36|30207.29
20:53:37|30207.3
20:53:38|30207.3
20:53:39|30207.3
20:53:40|30208.78
20:53:42|30208.79
20:53:42|30208.8
20:53:43|30208.79
20:53:44|30208.79
20:53:45|30208.79
20:53:47|30208.8
20:53:47|30208.79
20:53:48|30208.79
20:53:49|30208.8
20:53:51|30208.79
20:53:51|30208.79
20:53:53|30208.79
20:53:54|30208.79
20:53:55|30208.79
20:53:56|30208.8
20:53:57|30208.79
20:53:58|30208.79
20:53:59|30208.79
20:54:00|30208.79
20:54:01|30212.47
20:54:02|30212.47
20:54:03|30212.47
20:54:04|30212.48
20:54:05|30212.47
20:54:06|30212.47
20:54:07|30212.47
20:54:08|30212.48
20:54:10|30212.48
20:54:10|30212.48
20:54:12|30212.47
20:54:14|30212.48
20:54:15|30212.47
20:54:15|30212.47
20:54:17|30212.48
20:54:18|30212.47
20:54:19|30212.48
20:54:20|30212.47
20:54:21|30212.48
20:54:23|30212.48
20:54:23|30212.47
20:54:24|30212.47
20:54:25|30212.48
20:54:26|30212.47
20:54:27|30214.21
20:54:28|30223.73
20:54:30|30224.41
20:54:31|30224.4
20:54:32|30224.42
20:54:33|30224.42
20:54:34|30224.42
20:54:35|30224.41
20:54:36|30224.41
20:54:37|30224.41
20:54:38|30224.41
20:54:39|30224.41
20:54:40|30224.42
20:54:41|30224.42
20:54:42|30224.41
20:54:43|30224.41
20:54:44|30224.42
20:54:45|30224.42
20:54:46|30224.41
20:54:47|30224.42
20:54:48|30224.43
20:54:49|30224.42
20:54:50|30224.42
20:54:51|30224.42
20:54:52|30224.42
20:54:52|30224.42
20:54:54|30224.43
20:54:55|30224.43
20:54:56|30224.42
20:54:57|30226.15
20:54:58|30228.03
20:54:59|30230.6
20:55:00|30230.6
20:55:01|30230.63
20:55:02|30235.
20:55:03|30236.11
20:55:04|30240.29
20:55:05|30242.69
20:55:06|30247.9
20:55:07|30247.9
20:55:08|30247.9
20:55:10|30247.9
20:55:10|30247.91
20:55:11|30247.91
20:55:12|30247.9
20:55:13|30247.9
20:55:14|30247.9
20:55:15|30247.9
20:55:16|30247.91
20:55:17|30247.9
20:55:18|30247.9
20:55:19|30243.74
20:55:20|30241.97
20:55:22|30241.43
20:55:23|30241.44
20:55:24|30241.13
20:55:25|30241.13
20:55:26|30241.13
20:55:27|30241.13
20:55:28|30241.13
20:55:29|30241.14
20:55:30|30240.23
20:55:30|30240.2
20:55:32|30240.19
20:55:33|30240.19
20:55:34|30240.2
20:55:35|30240.19
20:55:36|30240.19
20:55:37|30240.19
20:55:38|30240.19
20:55:39|30240.19
20:55:40|30239.74
20:55:41|30239.74
20:55:42|30234.03
20:55:43|30237.15
20:55:44|30237.15
20:55:45|30237.15
20:55:46|30237.15
20:55:47|30237.16
20:55:48|30237.15
20:55:49|30234.07
20:55:50|30232.14
20:55:51|30227.53
20:55:52|30227.53
20:55:53|30227.53
20:55:54|30227.53
20:55:56|30230.42
20:55:56|30230.43
20:55:57|30230.42
20:55:58|30230.42
20:55:59|30230.43
20:56:00|30230.43
20:56:02|30230.42
20:56:03|30230.43
20:56:04|30230.42
20:56:05|30230.42
20:56:06|30230.42
20:56:07|30230.42
20:56:08|30230.96
20:56:09|30231.01
20:56:11|30231.27
20:56:11|30231.86
20:56:13|30231.92
20:56:14|30231.92
20:56:15|30231.93
20:56:16|30232.71
20:56:17|30234.11
20:56:18|30234.1
20:56:19|30234.1
20:56:20|30234.1
20:56:22|30234.99
20:56:22|30235.01
20:56:23|30235.02
20:56:24|30235.02
20:56:25|30237.88
20:56:26|30238.89
20:56:27|30238.89
20:56:28|30238.97
20:56:29|30239.74
20:56:30|30239.73
20:56:32|30240.01
20:56:33|30240.
20:56:34|30240.
20:56:35|30240.
20:56:36|30240.01
20:56:37|30240.
20:56:38|30240.
20:56:39|30240.
20:56:40|30240.
20:56:41|30240.
20:56:42|30240.
20:56:43|30240.
20:56:44|30240.
20:56:46|30240.01
20:56:47|30240.
20:56:48|30240.01
20:56:50|30240.01
20:56:50|30240.
20:56:52|30240.01
20:56:52|30240.01
20:56:54|30240.01
20:56:54|30240.
20:56:55|30240.
20:56:57|30240.01
20:56:58|30240.
20:56:59|30240.01
20:56:59|30240.01
20:57:00|30240.01
20:57:01|30240.
20:57:02|30240.
20:57:03|30240.01
20:57:04|30240.
20:57:05|30240.
20:57:07|30240.
20:57:08|30240.
20:57:09|30240.01
20:57:09|30240.
20:57:10|30240.01
20:57:12|30240.01
20:57:12|30240.
20:57:14|30240.01
20:57:15|30240.
20:57:16|30240.
20:57:18|30241.51
20:57:18|30246.63
20:57:19|30247.89
20:57:20|30247.9
20:57:21|30250.
20:57:23|30250.
20:57:23|30249.99
20:57:24|30249.99
20:57:25|30249.99
20:57:27|30249.99
20:57:28|30249.99
20:57:29|30249.99
20:57:30|30249.95
20:57:31|30245.9
20:57:32|30245.66
20:57:34|30245.67
20:57:35|30245.67
20:57:35|30245.66
20:57:36|30245.66
20:57:37|30245.66
20:57:38|30245.66
20:57:40|30245.66
20:57:41|30240.84
20:57:42|30240.01
20:57:43|30240.
20:57:44|30240.01
20:57:44|30240.
20:57:45|30240.
20:57:46|30238.6
20:57:48|30238.59
20:57:49|30238.59
20:57:49|30236.78
20:57:50|30236.78
20:57:55|30227.95
20:57:56|30227.94
20:57:57|30226.14
20:57:58|30226.14
20:57:58|30224.92
20:57:59|30224.92
20:58:00|30224.92
20:58:01|30224.53
20:58:03|30224.44
20:58:03|30224.1
20:58:05|30220.57
20:58:06|30218.07
20:58:07|30218.06
20:58:08|30218.06
20:58:08|30218.07
20:58:09|30218.07
20:58:10|30218.06
20:58:12|30218.06
20:58:14|30218.07
20:58:15|30218.06
20:58:16|30218.07
20:58:16|30218.07
20:58:18|30218.06
20:58:19|30218.07
20:58:20|30218.07
20:58:21|30218.06
20:58:23|30216.54
20:58:23|30211.52
20:58:25|30211.51
20:58:26|30211.51
20:58:26|30211.47
20:58:28|30211.42
20:58:29|30210.21
20:58:29|30210.2
20:58:31|30206.19
20:58:32|30205.08
20:58:33|30202.88
20:58:34|30202.76
20:58:35|30202.76
20:58:36|30202.7
20:58:37|30201.39
20:58:38|30201.39
20:58:39|30201.39
20:58:40|30201.4
20:58:41|30201.4
20:58:43|30210.87
20:58:43|30211.16
20:58:44|30213.03
20:58:45|30213.03
20:58:46|30213.04
20:58:47|30213.04
20:58:48|30213.04
20:58:49|30213.04
20:58:50|30213.04
20:58:51|30213.04
20:58:52|30213.03
20:58:53|30213.03
20:58:54|30213.03
20:58:55|30213.03
20:58:56|30213.03
20:58:57|30212.18
20:58:58|30209.16
20:58:59|30205.35
20:59:00|30203.97
20:59:01|30202.59
20:59:02|30202.21
20:59:03|30202.21
20:59:04|30202.21
20:59:05|30202.2
20:59:06|30202.2
20:59:07|30202.2
20:59:08|30202.2
20:59:09|30202.2
20:59:10|30202.21
20:59:11|30202.2
20:59:13|30202.2
20:59:15|30202.2
20:59:15|30202.2
20:59:16|30202.2
20:59:18|30204.04
20:59:20|30204.04
20:59:21|30204.05
20:59:23|30204.05
20:59:23|30204.04
20:59:24|30204.04
20:59:25|30204.04
20:59:26|30204.04
20:59:27|30204.05
20:59:28|30204.05
20:59:30|30204.04
20:59:30|30204.04
20:59:31|30204.05
20:59:32|30204.04
20:59:33|30204.04
20:59:35|30206.82
20:59:35|30213.03
20:59:36|30213.03
20:59:38|30215.16
20:59:39|30215.15
20:59:41|30217.77
20:59:42|30217.78
20:59:43|30213.2
20:59:44|30213.19
20:59:45|30213.2
20:59:46|30212.27
20:59:47|30206.58
20:59:49|30206.57
20:59:49|30206.57
20:59:51|30206.58
20:59:51|30206.58
20:59:53|30206.58
20:59:54|30206.57
20:59:55|30206.58
20:59:56|30206.57
20:59:57|30205.5
20:59:58|30204.34
20:59:59|30202.53
21:00:00|30202.54
21:00:01|30202.54
21:00:02|30202.54
21:00:03|30202.53
21:00:04|30202.53
21:00:06|30200.18
21:00:06|30200.17
21:00:07|30200.16
21:00:08|30200.17
21:00:09|30200.17
21:00:11|30206.22
21:00:11|30206.22
21:00:12|30206.23
21:00:14|30206.24
21:00:16|30214.69
21:00:16|30214.7
21:00:18|30214.69
21:00:19|30214.7
21:00:20|30214.69
21:00:21|30214.7
21:00:22|30214.71
21:00:23|30214.71
21:00:24|30214.97
21:00:25|30218.06
21:00:26|30219.42
21:00:27|30219.43
21:00:28|30219.42
21:00:29|30219.42
21:00:31|30219.42
21:00:32|30219.42
21:00:33|30219.42
21:00:34|30219.42
21:00:35|30219.42
21:00:36|30219.42
21:00:37|30219.42
21:00:38|30216.64
21:00:39|30216.64
21:00:40|30215.62
21:00:41|30215.45
21:00:42|30213.91
21:00:43|30213.91
21:00:44|30213.92
21:00:45|30213.91
21:00:46|30212.15
21:00:47|30212.14
21:00:48|30212.15
21:00:49|30212.14
21:00:50|30212.15
21:00:52|30211.02
21:00:52|30211.02
21:00:54|30211.03
21:00:54|30211.03
21:00:56|30211.02
21:00:56|30211.03
21:00:57|30211.03
21:00:59|30211.03
21:00:59|30211.03
21:01:00|30211.03
21:01:02|30211.02
21:01:02|30210.25
21:01:03|30210.25
21:01:04|30210.24
21:01:06|30210.25
21:01:06|30210.25
21:01:08|30215.05
21:01:08|30215.69
21:01:09|30215.69
21:01:10|30219.42
21:01:11|30219.45
21:01:13|30219.49
21:01:14|30219.5
21:01:15|30219.5
21:01:17|30219.5
21:01:18|30219.5
21:01:19|30219.5
21:01:21|30219.5
21:01:21|30219.49
21:01:23|30219.57
21:01:24|30219.56
21:01:26|30219.57
21:01:28|30219.57
21:01:28|30219.56
21:01:30|30219.57
21:01:31|30219.56
21:01:32|30219.8
21:01:32|30220.
21:01:34|30220.
21:01:35|30220.
21:01:36|30220.
21:01:37|30219.99
21:01:38|30220.
21:01:38|30219.99
21:01:40|30220.
21:01:41|30220.
21:01:42|30220.
21:01:43|30219.99
21:01:45|30226.5
21:01:45|30225.21
21:01:46|30225.22
21:01:47|30225.22
21:01:48|30225.22
21:01:49|30225.22
21:01:50|30228.45
21:01:51|30228.55
21:01:53|30228.55
21:01:53|30226.66
21:01:54|30211.88
21:01:55|30211.91
21:01:57|30214.73
21:01:57|30214.73
21:01:58|30214.74
21:01:59|30214.73
21:02:01|30214.73
21:02:02|30214.73
21:02:03|30214.73
21:02:03|30220.44
21:02:05|30225.21
21:02:06|30225.22
21:02:06|30225.21
21:02:07|30225.22
21:02:09|30225.22
21:02:10|30225.22
21:02:12|30225.21
21:02:12|30225.22
21:02:13|30225.22
21:02:14|30225.22
21:02:15|30225.21
21:02:17|30225.22
21:02:19|30225.22
21:02:19|30225.22
21:02:21|30225.22
21:02:23|30221.23
21:02:23|30221.22
21:02:25|30221.22
21:02:26|30221.23
21:02:26|30221.22
21:02:28|30221.23
21:02:29|30221.23
21:02:30|30221.22
21:02:32|30221.23
21:02:33|30220.81
21:02:34|30220.82
21:02:34|30220.82
21:02:36|30220.81
21:02:37|30220.82
21:02:38|30220.82
21:02:39|30220.82
21:02:40|30220.82
21:02:40|30220.82
21:02:42|30220.82
21:02:43|30220.82
21:02:44|30220.82
21:02:45|30220.81
21:02:46|30220.82
21:02:47|30220.82
21:02:48|30220.82
21:02:50|30218.97
21:02:50|30218.96
21:02:51|30218.97
21:02:52|30218.96
21:02:53|30218.96
21:02:54|30218.95
21:02:55|30218.96
21:02:56|30218.96
21:02:57|30218.96
21:02:58|30218.16
21:02:59|30218.16
21:03:00|30218.16
21:03:01|30218.16
21:03:02|30218.15
21:03:03|30218.16
21:03:04|30218.15
21:03:05|30218.16
21:03:06|30218.15
21:03:07|30218.15
21:03:08|30216.93
21:03:09|30216.92
21:03:10|30216.93
21:03:11|30216.93
21:03:12|30216.93
21:03:13|30216.93
21:03:14|30216.92
21:03:15|30216.92
21:03:16|30221.78
21:03:18|30225.22
21:03:19|30227.21
21:03:20|30228.55
21:03:21|30229.76
21:03:22|30233.38
21:03:22|30234.62
21:03:24|30237.32
21:03:24|30237.32
21:03:26|30239.33
21:03:27|30239.33
21:03:29|30239.33
21:03:29|30243.98
21:03:31|30245.63
21:03:32|30245.64
21:03:33|30247.31
21:03:34|30247.31
21:03:35|30247.75
21:03:36|30253.83
21:03:37|30254.98
21:03:38|30255.19
21:03:39|30255.49
21:03:40|30256.2
21:03:40|30260.39
21:03:42|30262.72
21:03:43|30262.72
21:03:44|30262.73
21:03:45|30265.59
21:03:46|30270.
21:03:47|30271.67
21:03:48|30271.68
21:03:49|30280.78
21:03:50|30279.13
21:03:51|30283.36
21:03:51|30286.8
21:03:53|30292.11
21:03:54|30296.65
21:03:55|30301.92
21:03:55|30305.33
21:03:57|30311.02
21:03:58|30319.74
21:03:59|30319.75
21:04:00|30310.97
21:04:02|30306.16
21:04:02|30304.96
21:04:03|30309.95
21:04:04|30315.54
21:04:05|30317.24
21:04:06|30313.23
21:04:07|30317.65
21:04:08|30317.64
21:04:09|30317.64
21:04:10|30316.11
21:04:11|30313.14
21:04:12|30316.19
21:04:13|30327.68
21:04:14|30340.04
21:04:15|30359.52
21:04:16|30362.78
21:04:17|30375.05
21:04:19|30357.1
21:04:21|30349.17
21:04:21|30343.93
21:04:23|30335.25
21:04:24|30335.25
21:04:26|30334.12
21:04:27|30334.11
21:04:27|30334.12
21:04:28|30334.12
21:04:29|30340.93
21:04:30|30340.94
21:04:32|30345.09
21:04:33|30345.1
21:04:34|30345.09
21:04:34|30345.09
21:04:36|30335.25
21:04:37|30334.18
21:04:38|30334.14
21:04:38|30334.23
21:04:40|30332.14
21:04:40|30330.34
21:04:42|30324.99
21:04:42|30325.
21:04:44|30322.35
21:04:45|30318.54
21:04:45|30316.67
21:04:47|30316.43
21:04:48|30313.74
21:04:48|30307.42
21:04:49|30307.42
21:04:51|30307.42
21:04:52|30313.68
21:04:53|30313.67
21:04:54|30313.68
21:04:55|30313.68
21:04:56|30321.99
21:04:57|30328.3
21:04:58|30330.35
21:04:59|30337.53
21:05:00|30338.51
21:05:01|30338.51
21:05:02|30338.51
21:05:03|30338.51
21:05:05|30338.51
21:05:05|30338.51
21:05:07|30340.03
21:05:07|30348.57
21:05:08|30348.57
21:05:09|30348.56
21:05:11|30348.57
21:05:11|30348.56
21:05:12|30348.57
21:05:13|30350.
21:05:14|30352.44
21:05:15|30361.66
21:05:16|30361.69
21:05:17|30361.7
21:05:18|30357.24
21:05:20|30355.59
21:05:21|30355.59
21:05:22|30355.58
21:05:23|30362.95
21:05:25|30371.98
21:05:26|30371.99
21:05:27|30371.98
21:05:28|30371.98
21:05:29|30367.13
21:05:30|30362.29
21:05:31|30362.28
21:05:32|30356.13
21:05:33|30355.95
21:05:34|30350.54
21:05:35|30347.42
21:05:36|30344.87
21:05:37|30344.86
21:05:38|30344.87
21:05:39|30344.86
21:05:40|30344.87
21:05:41|30344.86
21:05:42|30344.86
21:05:43|30344.86
21:05:44|30344.86
21:05:45|30344.87
21:05:47|30334.77
21:05:47|30334.7
21:05:49|30331.21
21:05:49|30326.23
21:05:50|30326.23
21:05:52|30326.22
21:05:52|30337.33
21:05:54|30341.93
21:05:55|30341.93
21:05:56|30350.23
21:05:57|30347.14
21:05:58|30347.15
21:05:59|30347.14
21:06:00|30346.11
21:06:01|30346.1
21:06:02|30346.1
21:06:03|30341.7
21:06:04|30334.05
21:06:05|30331.89
21:06:06|30331.88
21:06:06|30328.17
21:06:08|30327.22
21:06:09|30327.22
21:06:09|30327.22
21:06:11|30327.22
21:06:11|30327.2
21:06:13|30327.19
21:06:14|30327.19
21:06:15|30327.2
21:06:16|30327.19
21:06:17|30327.2
21:06:17|30327.2
21:06:18|30327.19
21:06:20|30327.2
21:06:22|30327.19
21:06:22|30327.2
21:06:23|30322.4
21:06:26|30318.77
21:06:27|30318.77
21:06:28|30317.66
21:06:29|30314.93
21:06:30|30314.92
21:06:32|30314.93
21:06:32|30314.93
21:06:33|30314.93
21:06:34|30314.93
21:06:35|30314.92
21:06:36|30314.93
21:06:37|30314.93
21:06:38|30314.92
21:06:39|30314.93
21:06:40|30314.91
21:06:41|30314.91
21:06:42|30314.91
21:06:43|30314.9
21:06:44|30313.96
21:06:45|30313.96
21:06:46|30313.96
21:06:47|30313.5
21:06:48|30313.5
21:06:49|30313.5
21:06:50|30313.49
21:06:51|30313.5
21:06:53|30313.5
21:06:53|30313.5
21:06:55|30313.5
21:06:56|30313.5
21:06:57|30313.5
21:06:58|30313.5
21:06:59|30313.5
21:07:00|30313.5
21:07:00|30313.5
21:07:01|30318.77
21:07:02|30318.78
21:07:04|30318.78
21:07:05|30318.78
21:07:06|30318.8
21:07:07|30318.8
21:07:08|30318.8
21:07:08|30318.8
21:07:11|30318.95
21:07:11|30321.83
21:07:12|30321.83
21:07:13|30321.84
21:07:14|30321.83
21:07:15|30321.83
21:07:16|30327.21
21:07:17|30327.22
21:07:18|30327.22
21:07:19|30327.22
21:07:21|30327.23
21:07:22|30320.2
21:07:24|30308.07
21:07:25|30309.72
21:07:26|30309.72
21:07:27|30306.49
21:07:29|30306.49
21:07:29|30306.49
21:07:30|30296.9
21:07:31|30296.9
21:07:32|30290.16
21:07:33|30293.27
21:07:34|30293.27
21:07:35|30293.2
21:07:36|30292.62
21:07:38|30292.63
21:07:38|30292.63
21:07:39|30292.62
21:07:40|30292.62
21:07:41|30292.62
21:07:42|30292.62
21:07:43|30292.62
21:07:45|30292.62
21:07:46|30292.63
21:07:47|30297.19
21:07:48|30297.19
21:07:49|30297.2
21:07:50|30297.43
21:07:51|30297.44
21:07:52|30298.71
21:07:54|30298.71
21:07:54|30298.71
21:07:55|30301.98
21:07:56|30301.98
21:07:57|30301.98
21:07:58|30304.63
21:07:59|30304.64
21:08:00|30304.64
21:08:02|30304.64
21:08:03|30304.63
21:08:04|30304.64
21:08:06|30304.63
21:08:06|30304.63
21:08:07|30304.63
21:08:08|30304.64
21:08:09|30307.46
21:08:10|30311.94
21:08:12|30316.96
21:08:12|30316.97
21:08:14|30316.96
21:08:15|30316.96
21:08:15|30316.96
21:08:17|30316.97
21:08:17|30316.96
21:08:18|30316.96
21:08:20|30310.73
21:08:20|30310.72
21:08:21|30310.73
21:08:23|30310.73
21:08:24|30310.73
21:08:25|30310.72
21:08:26|30310.1
21:08:27|30310.11
21:08:28|30310.1
21:08:30|30304.65
21:08:31|30304.65
21:08:32|30304.65
21:08:33|30312.87
21:08:34|30312.88
21:08:36|30312.87
21:08:36|30312.87
21:08:38|30312.87
21:08:39|30312.87
21:08:40|30312.88
21:08:41|30318.35
21:08:42|30318.39
21:08:43|30318.82
21:08:44|30318.82
21:08:45|30318.82
21:08:46|30318.81
21:08:47|30318.81
21:08:48|30318.81
21:08:49|30318.82
21:08:50|30318.82
21:08:51|30318.37
21:08:52|30318.36
21:08:53|30318.36
21:08:54|30313.47
21:08:55|30313.47
21:08:56|30313.47
21:08:57|30313.47
21:08:58|30313.46
21:08:59|30313.47
21:09:00|30313.47
21:09:01|30313.47
21:09:02|30313.47
21:09:03|30313.46
21:09:04|30313.47
21:09:05|30312.6
21:09:06|30310.1
21:09:07|30310.1
21:09:08|30310.11
21:09:09|30310.11
21:09:10|30310.1
21:09:11|30310.1
21:09:12|30310.1
21:09:13|30310.1
21:09:14|30310.11
21:09:15|30310.1
21:09:16|30310.1
21:09:17|30310.11
21:09:18|30310.11
21:09:19|30310.11
21:09:20|30310.1
21:09:21|30310.03
21:09:22|30310.03
21:09:23|30304.19
21:09:24|30304.19
21:09:25|30304.19
21:09:27|30304.19
21:09:28|30304.18
21:09:28|30304.19
21:09:30|30304.18
21:09:30|30304.18
21:09:31|30304.19
21:09:33|30304.19
21:09:33|30303.95
21:09:35|30303.95
21:09:36|30303.95
21:09:37|30300.04
21:09:37|30300.05
21:09:38|30300.05
21:09:39|30300.05
21:09:41|30300.05
21:09:42|30300.04
21:09:43|30300.05
21:09:44|30300.05
21:09:44|30300.02
21:09:45|30300.03
21:09:47|30294.75
21:09:48|30294.75
21:09:49|30294.75
21:09:49|30294.75
21:09:51|30294.75
21:09:51|30294.75
21:09:52|30294.75
21:09:53|30294.74
21:09:54|30294.74
21:09:55|30294.75
21:09:56|30294.75
21:09:58|30301.36
21:09:58|30301.53
21:09:59|30301.52
21:10:01|30301.53
21:10:02|30301.53
21:10:03|30301.52
21:10:04|30301.52
21:10:05|30301.53
21:10:06|30301.52
21:10:07|30301.52
21:10:08|30301.53
21:10:09|30301.52
21:10:10|30301.52
21:10:11|30300.04
21:10:12|30296.16
21:10:13|30297.65
21:10:14|30297.66
21:10:16|30297.66
21:10:16|30297.66
21:10:17|30297.65
21:10:18|30297.66
21:10:19|30297.66
21:10:20|30297.65
21:10:21|30297.66
21:10:23|30297.71
21:10:24|30300.04
21:10:25|30300.04
21:10:27|30300.04
21:10:27|30300.04
21:10:30|30300.05
21:10:30|30300.05
21:10:31|30300.04
21:10:32|30300.04
21:10:33|30300.
21:10:34|30299.99
21:10:35|30299.99
21:10:37|30299.99
21:10:38|30299.99
21:10:39|30300.
21:10:40|30300.
21:10:41|30300.
21:10:42|30299.99
21:10:43|30300.
21:10:44|30299.12
21:10:45|30299.11
21:10:46|30299.12
21:10:47|30299.12
21:10:48|30299.11
21:10:49|30299.12
21:10:50|30299.11
21:10:51|30296.26
21:10:52|30293.7
21:10:53|30293.7
21:10:54|30293.7
21:10:55|30289.32
21:10:56|30289.32
21:10:57|30289.31
21:10:58|30289.31
21:10:59|30289.32
21:11:00|30289.31
21:11:01|30289.32
21:11:02|30289.32
21:11:03|30289.31
21:11:04|30289.32
21:11:05|30289.31
21:11:06|30289.32
21:11:07|30289.31
21:11:08|30289.32
21:11:09|30289.31
21:11:10|30289.32
21:11:11|30288.47
21:11:12|30288.45
21:11:13|30286.35
21:11:14|30270.61
21:11:15|30272.02
21:11:16|30269.15
21:11:17|30269.16
21:11:18|30269.15
21:11:19|30269.16
21:11:20|30269.16
21:11:21|30269.12
21:11:22|30269.12
21:11:23|30269.12
21:11:24|30269.12
21:11:25|30269.11
21:11:27|30275.02
21:11:28|30278.5
21:11:29|30278.5
21:11:30|30278.51
21:11:31|30278.5
21:11:32|30278.5
21:11:33|30278.5
21:11:34|30278.5
21:11:35|30278.51
21:11:36|30278.51
21:11:37|30278.51
21:11:38|30278.5
21:11:39|30278.51
21:11:40|30274.7
21:11:41|30271.08
21:11:42|30271.08
21:11:43|30271.08
21:11:44|30271.08
21:11:46|30271.08
21:11:47|30271.07
21:11:48|30271.1
21:11:49|30271.57
21:11:50|30273.53
21:11:51|30273.52
21:11:52|30273.53
21:11:53|30275.03
21:11:54|30275.03
21:11:55|30275.03
21:11:56|30275.03
21:11:57|30275.03
21:11:58|30274.33
21:11:59|30273.82
21:12:00|30270.73
21:12:01|30272.31
21:12:02|30272.31
21:12:03|30275.02
21:12:04|30265.21
21:12:05|30265.21
21:12:06|30265.21
21:12:07|30263.48
21:12:08|30262.03
21:12:09|30260.73
21:12:10|30269.15
21:12:11|30266.77
21:12:12|30265.89
21:12:14|30265.92
21:12:15|30264.61
21:12:16|30263.27
21:12:16|30262.42
21:12:18|30262.39
21:12:18|30256.
21:12:20|30260.92
21:12:21|30258.97
21:12:21|30258.97
21:12:24|30262.53
21:12:24|30260.15
21:12:25|30260.15
21:12:26|30260.15
21:12:27|30260.15
21:12:28|30260.16
21:12:29|30260.15
21:12:30|30260.15
21:12:31|30260.16
21:12:32|30260.16
21:12:33|30260.15
21:12:34|30260.15
21:12:35|30260.1
21:12:36|30260.1
21:12:37|30262.41
21:12:38|30264.52
21:12:39|30261.67
21:12:40|30258.73
21:12:42|30254.16
21:12:44|30254.15
21:12:44|30254.16
21:12:45|30254.15
21:12:46|30254.15
21:12:47|30254.16
21:12:48|30254.15
21:12:49|30254.15
21:12:50|30254.15
21:12:51|30254.15
21:12:52|30254.15
21:12:53|30254.15
21:12:54|30254.15
21:12:55|30259.09
21:12:56|30259.56
21:12:57|30264.05
21:12:58|30264.05
21:12:59|30264.05
21:13:00|30265.97
21:13:01|30263.35
21:13:02|30262.39
21:13:03|30262.39
21:13:05|30262.07
21:13:06|30262.06
21:13:07|30261.65
21:13:08|30261.46
21:13:10|30261.46
21:13:10|30261.46
21:13:11|30261.45
21:13:13|30260.23
21:13:14|30259.59
21:13:15|30259.48
21:13:17|30259.48
21:13:17|30258.57
21:13:18|30258.57
21:13:19|30258.56
21:13:20|30258.56
21:13:21|30258.57
21:13:22|30258.56
21:13:23|30257.45
21:13:24|30258.35
21:13:25|30258.36
21:13:27|30258.36
21:13:29|30258.36
21:13:29|30258.36
21:13:30|30258.36
21:13:32|30258.36
21:13:33|30258.36
21:13:34|30258.35
21:13:35|30258.28
21:13:37|30258.28
21:13:37|30258.28
21:13:38|30258.28
21:13:39|30258.27
21:13:40|30258.28
21:13:41|30258.28
21:13:42|30258.27
21:13:43|30258.18
21:13:45|30257.48
21:13:46|30257.47
21:13:47|30257.48
21:13:48|30257.48
21:13:49|30256.66
21:13:50|30256.66
21:13:51|30256.66
21:13:52|30256.66
21:13:53|30256.65
21:13:54|30256.66
21:13:56|30273.52
21:13:56|30273.52
21:13:57|30275.02
21:13:58|30276.49
21:13:59|30276.48
21:14:00|30276.49
21:14:01|30276.48
21:14:02|30276.48
21:14:03|30276.49
21:14:04|30276.49
21:14:05|30276.48
21:14:06|30276.49
21:14:07|30276.52
21:14:08|30276.54
21:14:09|30276.54
21:14:10|30276.54
21:14:11|30276.54
21:14:12|30276.54
21:14:13|30276.54
21:14:14|30266.36
21:14:15|30266.38
21:14:16|30266.72
21:14:17|30266.71
21:14:18|30266.72
21:14:20|30266.71
21:14:21|30266.71
21:14:23|30269.53
21:14:24|30272.18
21:14:24|30272.18
21:14:25|30272.18
21:14:26|30272.19
21:14:28|30272.19
21:14:29|30272.19
21:14:31|30272.19
21:14:31|30272.19
21:14:33|30272.18
21:14:34|30272.18
21:14:35|30272.19
21:14:36|30272.19
21:14:37|30272.18
21:14:39|30270.68
21:14:39|30269.53
21:14:40|30269.5
21:14:41|30269.47
21:14:42|30269.47
21:14:43|30268.76
21:14:44|30267.8
21:14:45|30267.8
21:14:47|30267.8
21:14:47|30267.81
21:14:48|30267.81
21:14:49|30267.8
21:14:50|30267.8
21:14:51|30267.81
21:14:52|30267.81
21:14:53|30267.8
21:14:54|30267.81
21:14:55|30267.81
21:14:56|30267.81
21:14:57|30267.81
21:14:58|30267.81
21:15:00|30267.8
21:15:00|30267.85
21:15:02|30267.98
21:15:03|30267.99
21:15:04|30267.98
21:15:05|30267.98
21:15:06|30267.99
21:15:06|30267.98
21:15:07|30267.99
21:15:09|30267.99
21:15:10|30267.99
21:15:11|30267.99
21:15:11|30268.02
21:15:13|30268.21
21:15:14|30268.22
21:15:15|30271.29
21:15:16|30270.38
21:15:17|30270.39
21:15:18|30270.38
21:15:18|30270.39
21:15:21|30269.79
21:15:21|30269.79
21:15:22|30271.3
21:15:23|30271.77
21:15:24|30271.76
21:15:25|30271.77
21:15:26|30271.77
21:15:28|30271.77
21:15:29|30271.77
21:15:30|30271.76
21:15:31|30271.76
21:15:33|30271.76
21:15:33|30271.76
21:15:34|30271.8
21:15:35|30271.94
21:15:36|30271.94
21:15:37|30271.95
21:15:38|30271.95
21:15:39|30271.95
21:15:40|30271.95
21:15:41|30271.95
21:15:42|30271.95
21:15:43|30271.95
21:15:44|30271.95
21:15:45|30271.95
21:15:46|30271.94
21:15:47|30271.95
21:15:48|30271.94
21:15:49|30271.95
21:15:50|30271.95
21:15:51|30271.95
21:15:52|30271.94
21:15:53|30271.95
21:15:55|30271.95
21:15:55|30271.95
21:15:56|30271.95
21:15:57|30271.94
21:15:59|30271.94
21:15:59|30271.94
21:16:00|30271.95
21:16:01|30271.94
21:16:02|30271.95
21:16:03|30271.94
21:16:04|30271.95
21:16:05|30271.95
21:16:07|30271.95
21:16:07|30271.94
21:16:08|30271.95
21:16:09|30271.94
21:16:11|30271.95
21:16:11|30271.95
21:16:13|30271.95
21:16:13|30271.94
21:16:15|30271.94
21:16:16|30271.96
21:16:17|30271.98
21:16:18|30274.74
21:16:19|30288.9
21:16:20|30292.86
21:16:21|30292.85
21:16:22|30295.46
21:16:23|30297.39
21:16:23|30295.51
21:16:25|30295.49
21:16:26|30295.49
21:16:26|30295.49
21:16:29|30299.78
21:16:30|30299.78
21:16:31|30293.98
21:16:32|30293.98
21:16:33|30293.98
21:16:34|30293.97
21:16:35|30293.98
21:16:36|30293.97
21:16:37|30293.98
21:16:38|30293.98
21:16:40|30293.98
21:16:40|30293.98
21:16:42|30293.98
21:16:43|30294.08
21:16:44|30294.08
21:16:45|30294.08
21:16:45|30294.08
21:16:47|30294.08
21:16:48|30295.79
21:16:49|30295.78
21:16:50|30297.1
21:16:51|30297.1
21:16:52|30297.1
21:16:53|30297.1
21:16:54|30297.09
21:16:55|30297.09
21:16:55|30297.09
21:16:57|30298.61
21:16:58|30298.62
21:16:59|30300.63
21:16:59|30300.63
21:17:01|30299.72
21:17:02|30299.72
21:17:03|30299.73
21:17:04|30299.72
21:17:04|30299.73
21:17:06|30299.72
21:17:07|30299.73
21:17:08|30299.73
21:17:09|30299.73
21:17:10|30299.72
21:17:10|30299.73
21:17:13|30299.72
21:17:13|30299.73
21:17:15|30299.72
21:17:16|30299.72
21:17:16|30299.73
21:17:17|30299.73
21:17:18|30299.79
21:17:20|30300.
21:17:21|30299.99
21:17:22|30301.62
21:17:23|30301.61
21:17:24|30301.61
21:17:25|30301.62
21:17:26|30300.78
21:17:27|30300.77
21:17:28|30300.77
21:17:29|30300.77
21:17:30|30300.76
21:17:32|30300.68
21:17:33|30300.69
21:17:35|30300.69
21:17:35|30300.69
21:17:37|30300.69
21:17:37|30300.68
21:17:38|30300.69
21:17:39|30300.68
21:17:40|30300.68
21:17:42|30300.69
21:17:43|30300.68
21:17:43|30300.68
21:17:45|30300.68
21:17:46|30300.69
21:17:47|30300.69
21:17:48|30300.68
21:17:49|30300.69
21:17:50|30300.68
21:17:51|30295.81
21:17:52|30295.8
21:17:53|30295.8
21:17:54|30295.8
21:17:55|30295.81
21:17:56|30295.81
21:17:57|30295.81
21:17:58|30295.8
21:17:59|30295.81
21:18:00|30295.8
21:18:02|30295.81
21:18:02|30295.81
21:18:03|30295.8
21:18:04|30295.8
21:18:06|30295.81
21:18:06|30295.81
21:18:07|30295.8
21:18:08|30295.8
21:18:09|30295.8
21:18:11|30295.81
21:18:11|30295.8
21:18:13|30295.81
21:18:13|30295.8
21:18:15|30295.83
21:18:16|30295.83
21:18:17|30295.84
21:18:18|30296.65
21:18:20|30296.84
21:18:20|30297.48
21:18:22|30297.48
21:18:22|30297.48
21:18:24|30297.48
21:18:24|30297.48
21:18:26|30297.49
21:18:26|30298.72
21:18:27|30298.73
21:18:28|30298.72
21:18:29|30298.72
21:18:31|30298.72
21:18:32|30298.72
21:18:34|30298.73
21:18:35|30298.73
21:18:36|30298.72
21:18:38|30298.72
21:18:39|30298.72
21:18:40|30298.73
21:18:41|30298.77
21:18:42|30298.78
21:18:43|30298.78
21:18:44|30298.78
21:18:45|30298.78
21:18:46|30298.97
21:18:47|30299.06
21:18:48|30299.05
21:18:49|30299.06
21:18:50|30299.06
21:18:51|30299.06
21:18:52|30299.05
21:18:53|30298.2
21:18:54|30298.02
21:18:55|30298.01
21:18:56|30298.02
21:18:57|30298.02
21:18:58|30298.02
21:18:59|30298.01
21:19:00|30298.02
21:19:01|30298.02
21:19:02|30298.02
21:19:03|30298.01
21:19:04|30298.02
21:19:05|30298.02
21:19:06|30298.02
21:19:07|30298.01
21:19:08|30298.02
21:19:09|30298.02
21:19:10|30298.01
21:19:11|30298.02
21:19:12|30298.01
21:19:13|30298.02
21:19:14|30298.01
21:19:15|30298.01
21:19:16|30298.05
21:19:17|30298.06
21:19:18|30298.06
21:19:19|30306.65
21:19:20|30306.65
21:19:21|30306.65
21:19:22|30306.73
21:19:23|30306.74
21:19:24|30306.75
21:19:25|30308.85
21:19:26|30308.86
21:19:27|30308.86
21:19:28|30308.85
21:19:29|30308.86
21:19:30|30306.85
21:19:31|30306.85
21:19:33|30306.86
21:19:34|30306.85
21:19:35|30306.85
21:19:36|30306.85
21:19:37|30306.86
21:19:38|30306.86
21:19:39|30306.86
21:19:40|30306.85
21:19:42|30304.17
21:19:42|30304.16
21:19:44|30304.18
21:19:45|30304.2
21:19:46|30306.67
21:19:47|30306.66
21:19:47|30306.66
21:19:49|30306.66
21:19:50|30306.66
21:19:50|30306.59
21:19:51|30306.58
21:19:53|30306.59
21:19:54|30306.59
21:19:54|30306.59
21:19:55|30306.58
21:19:56|30306.59
21:19:57|30306.58
21:19:58|30306.59
21:20:00|30306.58
21:20:01|30306.84
21:20:02|30306.91
21:20:02|30306.91
21:20:03|30307.
21:20:04|30307.
21:20:06|30307.
21:20:06|30309.34
21:20:08|30309.34
21:20:09|30309.34
21:20:10|30309.33
21:20:11|30309.35
21:20:12|30309.45
21:20:12|30309.45
21:20:13|30309.45
21:20:14|30309.45
21:20:15|30309.44
21:20:16|30309.66
21:20:17|30309.66
21:20:18|30309.99
21:20:20|30309.99
21:20:20|30310.
21:20:22|30310.
21:20:22|30310.
21:20:24|30310.
21:20:24|30310.
21:20:25|30310.
21:20:26|30309.99
21:20:28|30310.
21:20:29|30310.
21:20:30|30310.
21:20:31|30311.84
21:20:32|30312.
21:20:33|30311.99
21:20:35|30312.01
21:20:36|30312.03
21:20:37|30312.18
21:20:39|30312.18
21:20:40|30312.18
21:20:41|30312.19
21:20:42|30312.19
21:20:43|30312.18
21:20:44|30310.47
21:20:45|30310.47
21:20:46|30310.48
21:20:48|30310.47
21:20:49|30310.48
21:20:49|30310.48
21:20:50|30310.48
21:20:52|30310.47
21:20:54|30310.47
21:20:54|30310.47
21:20:55|30310.48
21:20:57|30310.48
21:20:59|30310.48
21:20:59|30310.48
21:21:00|30310.48
21:21:01|30310.48
21:21:02|30310.48
21:21:03|30310.47
21:21:04|30310.48
21:21:05|30310.47
21:21:06|30310.48
21:21:07|30310.47
21:21:08|30310.47
21:21:09|30310.47
21:21:10|30310.47
21:21:11|30299.06
21:21:12|30295.99
21:21:13|30295.99
21:21:14|30295.98
21:21:15|30295.98
21:21:16|30295.98
21:21:17|30295.99
21:21:18|30295.99
21:21:19|30295.99
21:21:20|30295.99
21:21:21|30295.99
21:21:22|30295.99
21:21:23|30295.99
21:21:24|30295.99
21:21:25|30295.99
21:21:26|30295.98
21:21:27|30295.98
21:21:28|30295.98
21:21:29|30295.99
21:21:30|30295.98
21:21:31|30295.98
21:21:32|30295.99
21:21:33|30295.98
21:21:34|30295.99
21:21:36|30295.99
21:21:37|30295.98
21:21:38|30296.56
21:21:40|30298.88
21:21:40|30298.89
21:21:41|30302.61
21:21:42|30302.61
21:21:43|30302.62
21:21:44|30302.62
21:21:45|30302.62
21:21:46|30302.62
21:21:48|30302.61
21:21:49|30302.62
21:21:50|30302.62
21:21:51|30302.61
21:21:52|30302.61
21:21:53|30302.62
21:21:54|30302.61
21:21:55|30302.62
21:21:56|30302.62
21:21:56|30302.61
21:21:58|30302.61
21:21:59|30302.62
21:22:00|30302.61
21:22:01|30302.62
21:22:02|30302.62
21:22:03|30302.61
21:22:04|30302.61
21:22:05|30302.62
21:22:07|30302.62
21:22:08|30302.69
21:22:09|30302.84
21:22:10|30303.67
21:22:12|30303.67
21:22:12|30303.66
21:22:13|30303.66
21:22:14|30303.67
21:22:15|30303.66
21:22:16|30303.67
21:22:17|30303.67
21:22:18|30303.67
21:22:19|30308.99
21:22:20|30304.96
21:22:21|30304.96
21:22:22|30304.97
21:22:23|30304.96
21:22:24|30304.96
21:22:25|30304.97
21:22:26|30304.96
21:22:27|30304.96
21:22:28|30304.96
21:22:29|30304.97
21:22:31|30304.97
21:22:32|30304.96
21:22:34|30304.97
21:22:35|30304.96
21:22:35|30304.96
21:22:36|30304.96
21:22:37|30304.97
21:22:38|30304.96
21:22:40|30304.97
21:22:41|30304.97
21:22:42|30304.97
21:22:43|30304.96
21:22:43|30304.97
21:22:46|30304.16
21:22:46|30304.17
21:22:47|30304.17
21:22:48|30304.17
21:22:49|30304.16
21:22:50|30304.16
21:22:51|30304.16
21:22:52|30304.17
21:22:53|30304.17
21:22:54|30304.17
21:22:55|30304.17
21:22:56|30304.17
21:22:57|30304.17
21:22:58|30304.16
21:22:59|30304.16
21:23:00|30304.16
21:23:01|30300.6
21:23:02|30300.6
21:23:03|30300.59
21:23:05|30300.59
21:23:06|30300.6
21:23:07|30300.59
21:23:08|30300.6
21:23:09|30300.6
21:23:11|30300.6
21:23:11|30300.6
21:23:12|30300.6
21:23:13|30300.6
21:23:14|30301.82
21:23:15|30301.85
21:23:16|30301.99
21:23:17|30302.
21:23:18|30302.
21:23:19|30304.16
21:23:20|30304.16
21:23:21|30304.16
21:23:23|30304.16
21:23:23|30304.16
21:23:24|30304.16
21:23:25|30304.15
21:23:26|30304.15
21:23:27|30304.16
21:23:28|30304.15
21:23:30|30304.16
21:23:30|30304.15
21:23:31|30304.15
21:23:33|30308.01
21:23:35|30310.65
21:23:36|30310.66
21:23:38|30311.98
21:23:39|30311.98
21:23:41|30313.47
21:23:42|30313.48
21:23:43|30313.47
21:23:44|30313.47
21:23:46|30313.47
21:23:47|30313.48
21:23:48|30313.48
21:23:49|30313.48
21:23:51|30313.49
21:23:51|30313.48
21:23:52|30313.48
21:23:53|30313.49
21:23:54|30313.49
21:23:56|30313.51
21:23:57|30314.48
21:23:58|30314.49
21:23:59|30317.47
21:24:00|30314.48
21:24:01|30313.68
21:24:02|30313.68
21:24:04|30313.68
21:24:04|30313.68
21:24:05|30313.49
21:24:06|30313.5
21:24:07|30313.5
21:24:08|30313.49
21:24:09|30313.5
21:24:10|30313.5
21:24:11|30313.5
21:24:12|30313.49
21:24:13|30313.5
21:24:14|30313.5
21:24:15|30313.5
21:24:16|30314.3
21:24:17|30316.56
21:24:18|30316.56
21:24:19|30316.55
21:24:21|30317.57
21:24:22|30318.7
21:24:23|30318.7
21:24:24|30318.69
21:24:25|30318.69
21:24:26|30320.
21:24:27|30321.99
21:24:28|30322.
21:24:29|30329.68
21:24:30|30329.67
21:24:30|30329.67
21:24:31|30329.68
21:24:33|30329.68
21:24:33|30329.67
21:24:35|30329.67
21:24:36|30329.68
21:24:37|30329.68
21:24:39|30329.67
21:24:40|30324.43
21:24:42|30320.77
21:24:42|30320.77
21:24:43|30320.77
21:24:44|30320.77
21:24:45|30320.76
21:24:46|30320.77
21:24:47|30320.77
21:24:48|30320.77
21:24:49|30322.72
21:24:50|30322.91
21:24:51|30322.91
21:24:53|30322.91
21:24:54|30322.9
21:24:55|30322.91
21:24:56|30322.9
21:24:57|30322.91
21:24:59|30322.91
21:25:00|30322.91
21:25:01|30322.91
21:25:01|30329.06
21:25:03|30324.73
21:25:04|30325.57
21:25:05|30325.58
21:25:06|30325.58
21:25:07|30325.58
21:25:08|30325.58
21:25:09|30325.57
21:25:10|30325.65
21:25:11|30325.65
21:25:12|30325.65
21:25:12|30326.88
21:25:15|30328.41
21:25:15|30328.42
21:25:16|30328.43
21:25:17|30328.43
21:25:18|30328.42
21:25:19|30328.43
21:25:20|30328.43
21:25:21|30328.92
21:25:22|30328.92
21:25:23|30328.91
21:25:24|30328.91
21:25:25|30328.92
21:25:26|30328.91
21:25:27|30328.92
21:25:28|30328.92
21:25:29|30328.91
21:25:30|30328.92
21:25:31|30328.92
21:25:33|30328.91
21:25:33|30329.21
21:25:35|30329.22
21:25:36|30329.22
21:25:36|30329.83
21:25:38|30330.39
21:25:38|30334.61
21:25:39|30334.61
21:25:41|30334.61
21:25:42|30334.62
21:25:43|30334.61
21:25:44|30334.62
21:25:45|30334.62
21:25:46|30334.61
21:25:47|30334.62
21:25:48|30334.62
21:25:49|30334.61
21:25:50|30334.62
21:25:51|30334.62
21:25:52|30334.62
21:25:53|30334.62
21:25:54|30334.61
21:25:55|30334.61
21:25:57|30334.67
21:25:58|30334.84
21:25:59|30334.89
21:26:00|30336.25
21:26:01|30336.25
21:26:02|30336.26
21:26:03|30336.25
21:26:04|30336.26
21:26:05|30336.26
21:26:06|30336.26
21:26:07|30336.26
21:26:08|30336.26
21:26:10|30336.26
21:26:10|30336.25
21:26:12|30332.41
21:26:13|30332.41
21:26:13|30328.43
21:26:14|30328.43
21:26:15|30328.43
21:26:16|30328.42
21:26:17|30325.64
21:26:18|30325.64
21:26:19|30325.64
21:26:20|30325.64
21:26:21|30325.61
21:26:22|30325.6
21:26:23|30325.61
21:26:24|30325.61
21:26:25|30325.61
21:26:26|30325.61
21:26:27|30325.61
21:26:28|30325.61
21:26:29|30325.61
21:26:30|30325.3
21:26:31|30325.3
21:26:32|30325.3
21:26:33|30325.29
21:26:34|30325.29
21:26:35|30325.27
21:26:36|30321.7
21:26:38|30322.61
21:26:38|30322.61
21:26:40|30322.6
21:26:41|30322.6
21:26:42|30322.61
21:26:43|30321.5
21:26:44|30321.54
21:26:45|30321.54
21:26:46|30321.54
21:26:47|30321.54
21:26:48|30321.55
21:26:49|30321.54
21:26:49|30321.55
21:26:51|30321.54
21:26:52|30321.54
21:26:53|30321.51
21:26:54|30321.51
21:26:55|30321.51
21:26:56|30321.51
21:26:57|30321.5
21:26:58|30321.51
21:26:59|30321.51
21:27:00|30321.51
21:27:01|30321.5
21:27:03|30321.51
21:27:03|30321.5
21:27:04|30321.5
21:27:06|30321.51
21:27:06|30321.51
21:27:07|30321.51
21:27:08|30321.51
21:27:09|30321.54
21:27:10|30321.53
21:27:11|30321.54
21:27:12|30321.54
21:27:13|30321.54
21:27:14|30321.54
21:27:15|30321.53
21:27:16|30321.53
21:27:17|30321.54
21:27:18|30321.53
21:27:19|30321.53
21:27:20|30321.54
21:27:22|30321.54
21:27:22|30321.54
21:27:23|30321.54
21:27:24|30321.54
21:27:25|30321.53
21:27:26|30321.53
21:27:27|30321.53
21:27:28|30321.54
21:27:29|30321.54
21:27:30|30321.53
21:27:31|30321.54
21:27:32|30321.53
21:27:33|30321.54
21:27:35|30321.54
21:27:35|30321.53
21:27:36|30321.53
21:27:37|30321.54
21:27:39|30321.51
21:27:41|30321.47
21:27:41|30320.01
21:27:43|30318.85
21:27:44|30318.85
21:27:45|30318.85
21:27:46|30318.84
21:27:47|30318.84
21:27:49|30318.85
21:27:49|30318.84
21:27:50|30318.84
21:27:52|30318.85
21:27:53|30319.7
21:27:54|30319.7
21:27:55|30319.7
21:27:56|30319.69
21:27:57|30319.69
21:27:58|30319.99
21:28:00|30320.
21:28:00|30319.99
21:28:01|30316.14
21:28:02|30313.19
21:28:03|30313.15
21:28:04|30312.65
21:28:05|30315.42
21:28:06|30312.97
21:28:08|30312.97
21:28:09|30312.97
21:28:10|30309.82
21:28:11|30310.81
21:28:12|30310.81
21:28:13|30312.93
21:28:14|30312.94
21:28:15|30312.93
21:28:16|30312.93
21:28:17|30312.93
21:28:18|30309.64
21:28:19|30309.45
21:28:20|30306.86
21:28:21|30309.03
21:28:22|30307.09
21:28:23|30307.09
21:28:24|30307.08
21:28:25|30307.08
21:28:26|30307.08
21:28:27|30307.08
21:28:28|30307.08
21:28:29|30307.09
21:28:30|30306.96
21:28:31|30306.95
21:28:32|30306.96
21:28:33|30306.96
21:28:34|30306.96
21:28:36|30306.95
21:28:36|30306.96
21:28:38|30306.96
21:28:38|30306.96
21:28:40|30306.95
21:28:41|30306.96
21:28:43|30306.96
21:28:45|30306.95
21:28:45|30306.96
21:28:46|30306.95
21:28:48|30306.96
21:28:49|30306.95
21:28:50|30305.44
21:28:51|30304.03
21:28:52|30303.17
21:28:53|30303.16
21:28:54|30302.97
21:28:54|30302.97
21:28:55|30302.89
21:28:58|30300.43
21:28:58|30300.43
21:28:59|30300.43
21:29:00|30300.42
21:29:01|30300.43
21:29:02|30300.42
21:29:03|30300.42
21:29:05|30300.42
21:29:06|30300.42
21:29:07|30300.
21:29:08|30300.
21:29:09|30300.
21:29:10|30300.
21:29:11|30300.
21:29:12|30300.
21:29:13|30300.
21:29:14|30300.
21:29:15|30300.
21:29:16|30296.6
21:29:17|30296.59
21:29:18|30296.59
21:29:19|30296.59
21:29:20|30296.6
21:29:21|30296.59
21:29:23|30296.59
21:29:23|30296.59
21:29:24|30296.6
21:29:25|30297.65
21:29:26|30297.66
21:29:27|30298.08
21:29:28|30298.08
21:29:29|30298.09
21:29:30|30298.09
21:29:31|30298.1
21:29:32|30298.09
21:29:33|30298.09
21:29:34|30298.09
21:29:35|30298.1
21:29:36|30298.09
21:29:37|30298.1
21:29:38|30298.1
21:29:39|30298.09
21:29:41|30298.1
21:29:43|30298.95
21:29:43|30298.94
21:29:44|30300.25
21:29:45|30300.25
21:29:47|30300.25
21:29:48|30300.26
21:29:49|30300.34
21:29:51|30300.35
21:29:51|30300.35
21:29:53|30300.42
21:29:54|30300.41
21:29:54|30304.13
21:29:56|30304.13
21:29:58|30304.14
21:29:58|30304.14
21:29:59|30304.14
21:30:00|30304.13
21:30:01|30302.72
21:30:02|30302.73
21:30:03|30302.72
21:30:04|30302.73
21:30:05|30302.73
21:30:06|30302.73
21:30:07|30302.73
21:30:08|30302.72
21:30:09|30302.72
21:30:10|30302.73
21:30:11|30302.73
21:30:12|30302.29
21:30:13|30302.11
21:30:14|30302.09
21:30:15|30302.1
21:30:17|30302.1
21:30:18|30302.09
21:30:18|30302.1
21:30:19|30302.1
21:30:21|30302.09
21:30:22|30302.1
21:30:23|30302.1
21:30:24|30302.1
21:30:25|30302.09
21:30:26|30302.1
21:30:26|30302.09
21:30:28|30302.09
21:30:30|30302.1
21:30:30|30302.1
21:30:31|30302.09
21:30:32|30302.1
21:30:33|30302.09
21:30:34|30302.1
21:30:35|30302.1
21:30:36|30302.1
21:30:37|30302.09
21:30:38|30302.09
21:30:40|30302.09
21:30:41|30302.09
21:30:43|30302.1
21:30:44|30302.73
21:30:46|30302.72
21:30:46|30302.73
21:30:48|30304.12
21:30:49|30304.12
21:30:50|30304.2
21:30:51|30304.37
21:30:53|30304.99
21:30:53|30305.
21:30:54|30305.39
21:30:55|30305.38
21:30:56|30305.38
21:30:57|30305.38
21:30:58|30305.38
21:30:59|30305.39
21:31:00|30305.38
21:31:01|30305.39
21:31:02|30305.39
21:31:03|30305.39
21:31:04|30305.38
21:31:05|30305.39
21:31:06|30305.42
21:31:07|30305.98
21:31:08|30305.98
21:31:09|30305.99
21:31:10|30305.98
21:31:11|30305.52
21:31:12|30305.04
21:31:13|30305.03
21:31:15|30305.04
21:31:15|30305.04
21:31:16|30305.89
21:31:17|30306.81
21:31:18|30308.46
21:31:20|30308.46
21:31:20|30308.46
21:31:21|30308.46
21:31:22|30308.45
21:31:23|30308.46
21:31:24|30308.45
21:31:25|30308.45
21:31:27|30306.31
21:31:28|30306.32
21:31:29|30306.32
21:31:30|30306.32
21:31:31|30306.31
21:31:32|30306.32
21:31:33|30306.32
21:31:34|30306.31
21:31:35|30306.32
21:31:36|30306.31
21:31:37|30306.32
21:31:39|30306.31
21:31:39|30306.32
21:31:41|30306.32
21:31:41|30306.32
21:31:43|30306.32
21:31:44|30306.32
21:31:46|30306.32
21:31:47|30306.32
21:31:48|30306.32
21:31:49|30306.32
21:31:50|30306.32
21:31:52|30306.32
21:31:52|30306.31
21:31:54|30306.31
21:31:55|30306.31
21:31:57|30306.31
21:31:58|30306.31
21:31:59|30306.32
21:32:00|30306.31
21:32:01|30306.32
21:32:02|30306.32
21:32:04|30307.99
21:32:04|30307.98
21:32:05|30307.99
21:32:06|30308.
21:32:07|30307.99
21:32:08|30308.
21:32:10|30307.99
21:32:10|30307.99
21:32:12|30305.15
21:32:12|30305.15
21:32:14|30305.14
21:32:15|30305.15
21:32:15|30305.15
21:32:16|30306.58
21:32:17|30310.6
21:32:18|30310.6
21:32:20|30310.59
21:32:20|30310.6
21:32:21|30310.59
21:32:22|30308.69
21:32:24|30308.14
21:32:25|30308.14
21:32:26|30308.14
21:32:27|30308.14
21:32:27|30308.14
21:32:29|30308.14
21:32:29|30308.15
21:32:30|30308.15
21:32:31|30308.15
21:32:32|30308.15
21:32:34|30308.15
21:32:34|30308.14
21:32:36|30308.14
21:32:36|30308.15
21:32:38|30308.14
21:32:39|30308.15
21:32:40|30308.14
21:32:40|30308.15
21:32:41|30308.15
21:32:43|30308.15
21:32:44|30308.14
21:32:44|30308.15
21:32:46|30308.15
21:32:47|30308.14
21:32:48|30308.15
21:32:49|30308.15
21:32:50|30308.14
21:32:51|30308.15
21:32:52|30308.15
21:32:53|30308.14
21:32:54|30308.15
21:32:55|30308.15
21:32:56|30309.62
21:32:57|30309.63
21:32:58|30309.63
21:32:59|30309.62
21:33:00|30309.63
21:33:01|30309.63
21:33:02|30309.62
21:33:03|30309.62
21:33:04|30309.63
21:33:05|30309.63
21:33:06|30309.63
21:33:07|30309.63
21:33:08|30309.62
21:33:09|30309.63
21:33:10|30309.62
21:33:11|30309.63
21:33:12|30309.63
21:33:13|30309.63
21:33:14|30309.63
21:33:15|30309.62
21:33:16|30309.63
21:33:17|30309.62
21:33:18|30309.63
21:33:19|30309.63
21:33:20|30309.62
21:33:21|30309.63
21:33:22|30309.62
21:33:23|30309.62
21:33:24|30309.62
21:33:25|30308.1
21:33:26|30308.1
21:33:27|30308.1
21:33:28|30308.11
21:33:29|30308.1
21:33:30|30308.11
21:33:31|30308.1
21:33:32|30308.1
21:33:33|30308.1
21:33:34|30306.33
21:33:35|30306.33
21:33:36|30306.32
21:33:37|30307.2
21:33:38|30307.19
21:33:39|30308.11
21:33:40|30308.11
21:33:41|30308.11
21:33:42|30308.11
21:33:43|30308.1
21:33:44|30308.1
21:33:46|30308.11
21:33:46|30308.11
21:33:47|30308.11
21:33:49|30308.11
21:33:49|30308.11
21:33:51|30308.11
21:33:52|30308.11
21:33:53|30308.1
21:33:54|30308.11
21:33:56|30308.1
21:33:56|30308.1
21:33:58|30308.1
21:33:58|30308.9
21:33:59|30308.9
21:34:00|30308.9
21:34:02|30308.9
21:34:02|30308.9
21:34:04|30308.9
21:34:04|30308.9
21:34:05|30308.91
21:34:06|30308.91
21:34:07|30309.04
21:34:09|30309.04
21:34:10|30309.61
21:34:11|30309.6
21:34:12|30309.6
21:34:13|30309.61
21:34:14|30309.61
21:34:16|30309.61
21:34:16|30310.6
21:34:17|30310.59
21:34:18|30311.11
21:34:20|30311.11
21:34:21|30311.12
21:34:22|30311.12
21:34:23|30311.12
21:34:24|30311.11
21:34:25|30311.12
21:34:26|30311.11
21:34:27|30311.12
21:34:28|30311.12
21:34:29|30311.13
21:34:30|30311.11
21:34:31|30311.11
21:34:32|30311.12
21:34:33|30317.64
21:34:34|30323.03
21:34:35|30323.03
21:34:36|30323.03
21:34:37|30323.04
21:34:38|30323.04
21:34:39|30323.04
21:34:40|30323.03
21:34:41|30323.03
21:34:42|30323.04
21:34:43|30327.1
21:34:44|30327.1
21:34:45|30331.73
21:34:47|30331.73
21:34:48|30331.73
21:34:50|30333.47
21:34:50|30333.7
21:34:52|30333.69
21:34:52|30333.69
21:34:53|30333.69
21:34:55|30333.69
21:34:56|30333.7
21:34:57|30333.69
21:34:59|30333.7
21:35:00|30333.7
21:35:00|30333.7
21:35:02|30333.7
21:35:03|30333.7
21:35:04|30333.7
21:35:05|30333.7
21:35:06|30333.72
21:35:07|30333.73
21:35:08|30333.72
21:35:09|30333.73
21:35:10|30333.73
21:35:11|30333.73
21:35:12|30333.73
21:35:13|30333.73
21:35:15|30333.72
21:35:15|30333.72
21:35:17|30330.31
21:35:18|30330.3
21:35:19|30330.31
21:35:20|30330.31
21:35:21|30330.3
21:35:22|30330.3
21:35:23|30330.3
21:35:24|30330.31
21:35:25|30330.3
21:35:26|30331.47
21:35:27|30331.48
21:35:28|30331.48
21:35:29|30331.47
21:35:30|30331.48
21:35:31|30331.47
21:35:32|30331.47
21:35:33|30331.47
21:35:34|30331.47
21:35:35|30331.48
21:35:36|30331.48
21:35:37|30331.49
21:35:38|30331.49
21:35:39|30331.48
21:35:40|30331.49
21:35:41|30331.48
21:35:42|30331.49
21:35:43|30331.48
21:35:44|30331.48
21:35:45|30331.49
21:35:46|30331.48
21:35:47|30331.48
21:35:49|30331.48
21:35:50|30331.48
21:35:50|30331.48
21:35:52|30331.48
21:35:52|30331.49
21:35:54|30331.49
21:35:54|30331.49
21:35:56|30331.48
21:35:56|30331.48
21:35:58|30331.49
21:35:58|30331.49
21:36:00|30331.49
21:36:01|30331.48
21:36:02|30331.48
21:36:02|30331.49
21:36:03|30331.48
21:36:05|30331.49
21:36:06|30331.48
21:36:07|30331.48
21:36:09|30331.49
21:36:09|30331.49
21:36:10|30331.49
21:36:11|30331.49
21:36:13|30331.49
21:36:14|30331.49
21:36:15|30331.49
21:36:16|30331.48
21:36:17|30331.49
21:36:18|30331.49
21:36:19|30331.48
21:36:20|30331.48
21:36:21|30331.48
21:36:22|30331.48
21:36:23|30331.48
21:36:24|30331.48
21:36:25|30331.48
21:36:26|30331.48
21:36:27|30331.48
21:36:28|30331.48
21:36:29|30331.49
21:36:30|30331.49
21:36:31|30331.48
21:36:32|30331.48
21:36:33|30331.48
21:36:34|30331.48
21:36:35|30331.48
21:36:36|30331.49
21:36:37|30331.49
21:36:38|30331.49
21:36:39|30331.48
21:36:40|30331.48
21:36:41|30331.48
21:36:42|30331.49
21:36:43|30331.49
21:36:44|30331.48
21:36:45|30331.48
21:36:46|30331.48
21:36:47|30331.48
21:36:48|30331.49
21:36:50|30331.49
21:36:50|30331.49
21:36:52|30331.49
21:36:54|30331.48
21:36:54|30331.48
21:36:56|30331.48
21:36:57|30331.48
21:36:58|30331.48
21:36:59|30331.48
21:36:59|30331.49
21:37:01|30331.49
21:37:02|30331.48
21:37:02|30331.48
21:37:03|30331.48
21:37:04|30331.48
21:37:05|30331.49
21:37:06|30331.48
21:37:07|30331.48
21:37:09|30331.49
21:37:09|30331.48
21:37:10|30331.48
21:37:11|30331.48
21:37:13|30331.48
21:37:13|30331.49
21:37:14|30331.48
21:37:15|30331.49
21:37:17|30331.48
21:37:17|30331.49
21:37:18|30331.49
21:37:19|30331.49
21:37:20|30331.49
21:37:22|30331.49
21:37:23|30331.48
21:37:24|30331.48
21:37:25|30331.48
21:37:26|30331.48
21:37:27|30331.48
21:37:28|30331.48
21:37:29|30331.48
21:37:30|30331.49
21:37:31|30331.49
21:37:32|30331.48
21:37:33|30331.48
21:37:34|30331.48
21:37:35|30331.47
21:37:36|30331.46
21:37:37|30329.96
21:37:38|30329.97
21:37:39|30329.96
21:37:40|30329.96
21:37:41|30329.97
21:37:42|30329.96
21:37:43|30329.96
21:37:44|30329.96
21:37:45|30329.96
21:37:46|30329.96
21:37:47|30329.96
21:37:48|30329.97
21:37:50|30329.95
21:37:50|30328.45
21:37:52|30328.44
21:37:53|30328.44
21:37:54|30326.11
21:37:54|30326.1
21:37:55|30326.11
21:37:57|30326.11
21:37:58|30326.11
21:37:59|30326.11
21:38:01|30328.11
21:38:01|30328.11
21:38:03|30312.36
21:38:04|30307.22
21:38:05|30300.61
21:38:06|30300.61
21:38:07|30300.61
21:38:08|30300.61
21:38:09|30300.61
21:38:10|30300.61
21:38:12|30300.6
21:38:12|30300.61
21:38:14|30300.61
21:38:14|30300.6
21:38:16|30300.61
21:38:17|30300.61
21:38:18|30300.61
21:38:19|30300.61
21:38:20|30300.61
21:38:21|30302.82
21:38:22|30302.82
21:38:23|30302.82
21:38:24|30302.83
21:38:25|30302.83
21:38:26|30302.83
21:38:27|30302.82
21:38:29|30302.82
21:38:29|30302.83
21:38:31|30302.83
21:38:31|30302.83
21:38:32|30302.82
21:38:33|30302.82
21:38:35|30302.82
21:38:35|30302.83
21:38:37|30302.82
21:38:37|30302.82
21:38:38|30302.82
21:38:39|30302.82
21:38:41|30302.82
21:38:41|30302.83
21:38:42|30302.83
21:38:43|30302.83
21:38:44|30302.83
21:38:45|30302.83
21:38:47|30302.82
21:38:48|30302.83
21:38:48|30302.83
21:38:50|30302.83
21:38:51|30302.83
21:38:52|30302.82
21:38:52|30302.82
21:38:54|30302.82
21:38:55|30302.82
21:38:56|30302.83
21:38:57|30302.83
21:38:59|30302.82
21:39:00|30302.83
21:39:00|30301.3
21:39:01|30301.3
21:39:02|30301.3
21:39:03|30301.3
21:39:05|30301.31
21:39:06|30301.3
21:39:07|30301.31
21:39:08|30302.11
21:39:09|30306.11
21:39:10|30307.19
21:39:11|30307.19
21:39:12|30307.18
21:39:14|30313.53
21:39:14|30313.53
21:39:16|30313.54
21:39:16|30313.54
21:39:18|30313.54
21:39:18|30313.55
21:39:19|30313.55
21:39:20|30313.55
21:39:22|30313.54
21:39:23|30313.54
21:39:24|30313.55
21:39:24|30316.43
21:39:26|30316.44
21:39:26|30316.43
21:39:27|30316.43
21:39:30|30316.44
21:39:30|30316.43
21:39:31|30316.43
21:39:32|30316.43
21:39:33|30316.43
21:39:34|30316.43
21:39:35|30316.43
21:39:36|30316.44
21:39:37|30316.43
21:39:38|30316.43
21:39:39|30316.43
21:39:40|30316.43
21:39:41|30316.43
21:39:42|30316.44
21:39:43|30316.44
21:39:44|30316.44
21:39:45|30316.44
21:39:46|30316.44
21:39:47|30316.43
21:39:48|30310.76
21:39:49|30310.76
21:39:50|30310.76
21:39:52|30310.75
21:39:54|30310.76
21:39:54|30310.76
21:39:56|30310.76
21:39:56|30310.75
21:39:58|30310.75
21:39:58|30310.75
21:40:00|30310.76
21:40:01|30310.76
21:40:03|30310.76
21:40:03|30310.75
21:40:04|30310.75
21:40:05|30310.76
21:40:07|30310.76
21:40:09|30310.76
21:40:10|30310.76
21:40:11|30310.76
21:40:11|30310.76
21:40:12|30310.76
21:40:14|30310.75
21:40:15|30310.75
21:40:15|30310.76
21:40:17|30310.75
21:40:17|30310.76
21:40:18|30310.76
21:40:20|30310.76
21:40:21|30310.76
21:40:22|30310.76
21:40:22|30310.76
21:40:24|30310.75
21:40:25|30310.75
21:40:26|30310.76
21:40:27|30310.76
21:40:28|30310.75
21:40:29|30310.75
21:40:30|30310.76
21:40:31|30310.76
21:40:31|30310.76
21:40:32|30310.75
21:40:34|30310.75
21:40:35|30310.75
21:40:36|30310.76
21:40:38|30310.76
21:40:38|30310.75
21:40:40|30310.76
21:40:41|30310.75
21:40:42|30310.76
21:40:43|30310.79
21:40:44|30310.79
21:40:44|30310.78
21:40:46|30310.78
21:40:47|30310.78
21:40:48|30310.78
21:40:48|30310.78
21:40:50|30310.78
21:40:50|30312.26
21:40:53|30312.25
21:40:54|30312.25
21:40:55|30312.25
21:40:57|30312.35
21:40:57|30312.4
21:40:58|30313.65
21:40:59|30313.66
21:41:00|30313.75
21:41:01|30316.5
21:41:02|30316.52
21:41:03|30316.54
21:41:04|30316.54
21:41:05|30316.61
21:41:06|30319.3
21:41:07|30319.29
21:41:08|30319.29
21:41:10|30319.3
21:41:11|30319.3
21:41:12|30319.3
21:41:13|30319.3
21:41:13|30319.29
21:41:15|30319.3
21:41:16|30319.29
21:41:17|30319.29
21:41:18|30319.3
21:41:20|30319.3
21:41:20|30319.3
21:41:21|30319.3
21:41:23|30319.29
21:41:24|30319.3
21:41:25|30327.37
21:41:25|30327.37
21:41:27|30319.3
21:41:28|30316.75
21:41:29|30314.11
21:41:30|30314.1
21:41:31|30314.11
21:41:32|30314.11
21:41:33|30314.11
21:41:34|30314.1
21:41:35|30314.1
21:41:36|30314.1
21:41:37|30314.1
21:41:38|30314.1
21:41:39|30314.11
21:41:40|30314.11
21:41:41|30314.11
21:41:42|30314.11
21:41:43|30314.1
21:41:44|30314.11
21:41:45|30314.11
21:41:46|30314.14
21:41:47|30314.2
21:41:48|30314.19
21:41:49|30314.2
21:41:49|30314.2
21:41:51|30314.19
21:41:52|30314.19
21:41:54|30314.19
21:41:54|30314.2
21:41:55|30314.2
21:41:57|30314.19
21:41:58|30314.2
21:41:59|30314.2
21:42:00|30314.2
21:42:01|30314.19
21:42:02|30313.49
21:42:03|30313.49
21:42:04|30313.5
21:42:05|30313.5
21:42:06|30313.5
21:42:07|30313.5
21:42:07|30313.5
21:42:09|30313.49
21:42:10|30313.5
21:42:11|30313.5
21:42:13|30313.5
21:42:14|30313.5
21:42:15|30313.5
21:42:15|30313.49
21:42:17|30313.5
21:42:19|30313.5
21:42:20|30313.49
21:42:21|30313.49
21:42:21|30313.49
21:42:22|30313.49
21:42:24|30313.5
21:42:26|30313.5
21:42:26|30313.49
21:42:27|30313.49
21:42:28|30313.49
21:42:29|30313.49
21:42:30|30313.49
21:42:31|30313.5
21:42:32|30313.5
21:42:33|30313.49
21:42:35|30313.49
21:42:36|30313.49
21:42:36|30313.5
21:42:38|30313.5
21:42:39|30313.49
21:42:40|30313.5
21:42:41|30313.49
21:42:42|30313.5
21:42:43|30313.5
21:42:44|30313.5
21:42:45|30313.5
21:42:46|30313.5
21:42:47|30313.5
21:42:48|30313.49
21:42:50|30313.49
21:42:50|30313.49
21:42:51|30313.49
21:42:52|30313.49
21:42:54|30313.5
21:42:56|30313.49
21:42:56|30313.49
21:42:58|30313.49
21:43:00|30313.5
21:43:01|30313.49
21:43:02|30313.49
21:43:04|30313.49
21:43:05|30313.51
21:43:06|30313.52
21:43:07|30313.52
21:43:08|30313.51
21:43:09|30313.51
21:43:10|30313.51
21:43:11|30313.51
21:43:12|30313.52
21:43:13|30313.52
21:43:14|30313.51
21:43:15|30313.51
21:43:15|30313.52
21:43:17|30313.51
21:43:18|30313.52
21:43:18|30313.51
21:43:20|30313.52
21:43:21|30313.51
21:43:23|30313.52
21:43:23|30313.52
21:43:24|30313.52
21:43:25|30313.52
21:43:26|30313.51
21:43:27|30313.52
21:43:28|30313.52
21:43:29|30313.52
21:43:30|30313.52
21:43:32|30313.51
21:43:33|30313.51
21:43:34|30313.52
21:43:35|30313.51
21:43:36|30313.51
21:43:36|30313.51
21:43:38|30313.52
21:43:39|30313.51
21:43:40|30313.51
21:43:41|30313.52
21:43:42|30313.52
21:43:43|30313.52
21:43:44|30313.52
21:43:45|30313.51
21:43:46|30313.51
21:43:47|30313.51
21:43:48|30313.7
21:43:48|30314.18
21:43:50|30314.19
21:43:51|30314.18
21:43:52|30314.18
21:43:53|30314.18
21:43:53|30314.18
21:43:55|30314.19
21:43:56|30314.19
21:43:58|30314.18
21:43:58|30314.18
21:43:59|30314.18
21:44:00|30314.18
21:44:01|30314.19
21:44:03|30314.18
21:44:04|30314.18
21:44:05|30314.18
21:44:06|30314.19
21:44:06|30314.19
21:44:09|30313.51
21:44:09|30313.5
21:44:10|30313.5
21:44:11|30313.51
21:44:12|30313.51
21:44:13|30313.5
21:44:14|30313.51
21:44:15|30313.51
21:44:17|30313.5
21:44:18|30313.51
21:44:19|30313.5
21:44:20|30313.5
21:44:21|30313.5
21:44:22|30313.51
21:44:23|30313.51
21:44:24|30313.51
21:44:24|30313.51
21:44:26|30313.5
21:44:27|30313.5
21:44:29|30313.51
21:44:29|30313.51
21:44:30|30313.51
21:44:32|30313.5
21:44:32|30313.5
21:44:33|30313.5
21:44:34|30318.07
21:44:35|30318.06
21:44:37|30321.1
21:44:37|30321.11
21:44:39|30325.45
21:44:40|30330.
21:44:41|30333.72
21:44:41|30333.79
21:44:42|30336.72
21:44:43|30336.73
21:44:44|30339.53
21:44:45|30341.38
21:44:46|30341.38
21:44:47|30341.38
21:44:48|30341.38
21:44:49|30341.38
21:44:50|30341.38
21:44:52|30341.4
21:44:53|30341.4
21:44:54|30341.41
21:44:55|30341.4
21:44:56|30341.4
21:44:58|30341.41
21:44:58|30341.4
21:44:59|30341.41
21:45:00|30341.41
21:45:01|30341.41
21:45:02|30338.13
21:45:03|30338.13
21:45:04|30338.12
21:45:06|30338.13
21:45:07|30338.12
21:45:08|30338.12
21:45:09|30338.12
21:45:10|30338.13
21:45:11|30338.12
21:45:12|30338.13
21:45:13|30338.13
21:45:14|30338.13
21:45:16|30338.13
21:45:17|30338.12
21:45:18|30339.93
21:45:18|30339.93
21:45:20|30339.92
21:45:21|30339.93
21:45:23|30336.61
21:45:23|30336.6
21:45:24|30336.61
21:45:25|30336.61
21:45:27|30336.61
21:45:27|30336.61
21:45:29|30336.61
21:45:29|30336.61
21:45:31|30336.61
21:45:31|30336.6
21:45:33|30336.61
21:45:33|30336.61
21:45:35|30336.61
21:45:35|30336.61
21:45:36|30335.5
21:45:37|30335.49
21:45:38|30335.49
21:45:40|30335.5
21:45:41|30335.49
21:45:42|30335.5
21:45:43|30335.5
21:45:43|30335.09
21:45:45|30335.09
21:45:45|30335.09
21:45:46|30335.09
21:45:47|30335.09
21:45:48|30335.08
21:45:50|30335.09
21:45:51|30335.09
21:45:51|30333.57
21:45:52|30333.47
21:45:54|30332.25
21:45:55|30332.26
21:45:55|30327.49
21:45:57|30326.78
21:45:58|30319.24
21:45:59|30319.24
21:46:00|30319.17
21:46:01|30319.16
21:46:02|30319.16
21:46:03|30313.51
21:46:04|30313.51
21:46:05|30313.49
21:46:06|30313.5
21:46:07|30313.45
21:46:08|30312.
21:46:09|30310.55
21:46:10|30309.15
21:46:11|30308.53
21:46:13|30303.63
21:46:13|30303.63
21:46:15|30303.62
21:46:16|30302.02
21:46:17|30302.01
21:46:18|30302.01
21:46:18|30300.61
21:46:19|30299.99
21:46:20|30299.94
21:46:21|30299.94
21:46:23|30299.93
21:46:24|30299.94
21:46:25|30299.94
21:46:26|30299.93
21:46:27|30299.94
21:46:28|30299.93
21:46:29|30299.93
21:46:30|30299.93
21:46:31|30299.94
21:46:32|30299.94
21:46:33|30299.93
21:46:34|30299.93
21:46:35|30299.94
21:46:36|30299.93
21:46:37|30299.94
21:46:38|30299.94
21:46:39|30299.93
21:46:40|30299.93
21:46:41|30299.93
21:46:42|30299.94
21:46:43|30299.93
21:46:44|30299.93
21:46:45|30299.93
21:46:46|30299.94
21:46:47|30299.93
21:46:48|30299.94
21:46:49|30299.94
21:46:50|30299.93
21:46:51|30299.93
21:46:52|30299.93
21:46:53|30299.93
21:46:54|30299.94
21:46:55|30299.94
21:46:56|30299.05
21:46:57|30299.03
21:46:58|30299.04
21:47:00|30299.04
21:47:01|30299.
21:47:02|30299.01
21:47:04|30299.01
21:47:05|30299.
21:47:06|30299.
21:47:07|30299.
21:47:08|30299.
21:47:09|30298.75
21:47:10|30298.7
21:47:11|30298.71
21:47:13|30298.71
21:47:14|30298.7
21:47:15|30298.7
21:47:16|30298.71
21:47:17|30298.7
21:47:18|30298.7
21:47:18|30298.7
21:47:20|30298.71
21:47:21|30298.71
21:47:22|30298.66
21:47:23|30298.67
21:47:24|30298.27
21:47:26|30298.27
21:47:26|30298.27
21:47:27|30296.62
21:47:28|30296.62
21:47:29|30296.62
21:47:30|30296.61
21:47:31|30296.62
21:47:32|30296.62
21:47:33|30296.61
21:47:34|30296.62
21:47:35|30296.61
21:47:36|30296.61
21:47:37|30296.61
21:47:38|30296.62
21:47:39|30296.61
21:47:40|30296.61
21:47:41|30296.62
21:47:42|30296.61
21:47:43|30296.61
21:47:44|30296.56
21:47:45|30296.57
21:47:46|30296.56
21:47:47|30296.5
21:47:48|30295.79
21:47:49|30295.79
21:47:50|30295.79
21:47:51|30295.78
21:47:52|30295.79
21:47:53|30295.78
21:47:54|30295.78
21:47:55|30295.78
21:47:56|30295.78
21:47:57|30295.78
21:47:58|30295.78
21:48:00|30295.79
21:48:00|30295.78
21:48:01|30295.75
21:48:04|30295.75
21:48:04|30295.74
21:48:06|30295.74
21:48:08|30295.74
21:48:09|30295.75
21:48:10|30295.75
21:48:11|30295.75
21:48:12|30295.75
21:48:13|30295.74
21:48:14|30295.75
21:48:15|30295.75
21:48:16|30295.75
21:48:17|30295.75
21:48:18|30295.74
21:48:18|30295.75
21:48:20|30295.75
21:48:21|30295.75
21:48:22|30295.75
21:48:23|30295.73
21:48:24|30295.74
21:48:25|30295.74
21:48:26|30295.74
21:48:27|30295.73
21:48:28|30295.74
21:48:29|30295.73
21:48:30|30295.74
21:48:32|30295.74
21:48:32|30295.7
21:48:33|30295.51
21:48:34|30295.51
21:48:35|30295.52
21:48:37|30295.52
21:48:37|30295.51
21:48:39|30295.52
21:48:39|30295.51
21:48:40|30295.51
21:48:42|30295.51
21:48:43|30295.51
21:48:44|30295.51
21:48:45|30295.52
21:48:46|30295.51
21:48:47|30295.51
21:48:48|30295.52
21:48:49|30295.51
21:48:50|30295.51
21:48:51|30294.99
21:48:52|30295.
21:48:53|30294.99
21:48:54|30295.
21:48:55|30294.49
21:48:56|30294.49
21:48:57|30294.49
21:48:58|30294.49
21:48:59|30294.49
21:49:00|30294.49
21:49:01|30294.49
21:49:02|30294.49
21:49:04|30294.5
21:49:04|30294.49
21:49:06|30294.49
21:49:06|30294.46
21:49:09|30294.45
21:49:09|30294.45
21:49:10|30294.46
21:49:11|30294.46
21:49:12|30294.45
21:49:14|30294.45
21:49:15|30294.45
21:49:16|30294.46
21:49:18|30294.46
21:49:18|30294.46
21:49:19|30294.46
21:49:20|30294.46
21:49:21|30294.45
21:49:22|30294.45
21:49:23|30294.45
21:49:24|30294.46
21:49:25|30294.46
21:49:26|30294.45
21:49:27|30294.46
21:49:28|30294.46
21:49:29|30294.46
21:49:30|30294.46
21:49:31|30294.46
21:49:32|30294.46
21:49:33|30294.45
21:49:35|30294.46
21:49:35|30294.45
21:49:36|30294.46
21:49:37|30294.46
21:49:38|30295.96
21:49:39|30295.96
21:49:40|30295.96
21:49:41|30295.96
21:49:42|30295.96
21:49:43|30295.96
21:49:44|30295.96
21:49:45|30295.95
21:49:46|30295.96
21:49:47|30295.96
21:49:48|30299.
21:49:49|30299.
21:49:50|30298.99
21:49:52|30298.99
21:49:53|30298.99
21:49:54|30298.99
21:49:55|30299.
21:49:56|30299.
21:49:57|30299.
21:49:58|30299.
21:49:59|30299.
21:50:00|30298.99
21:50:02|30299.
21:50:02|30299.
21:50:03|30295.97
21:50:04|30295.97
21:50:06|30295.96
21:50:07|30295.97
21:50:08|30295.96
21:50:09|30295.97
21:50:10|30295.97
21:50:11|30295.97
21:50:12|30295.97
21:50:13|30296.79
21:50:14|30296.78
21:50:15|30296.78
21:50:16|30296.78
21:50:17|30296.78
21:50:18|30305.36
21:50:19|30299.03
21:50:20|30299.03
21:50:21|30299.03
21:50:22|30299.03
21:50:23|30299.04
21:50:25|30299.04
21:50:25|30299.04
21:50:26|30299.04
21:50:28|30299.03
21:50:29|30299.03
21:50:30|30299.04
21:50:31|30299.03
21:50:31|30299.03
21:50:33|30299.03
21:50:34|30299.04
21:50:34|30299.04
21:50:35|30299.04
21:50:37|30299.03
21:50:37|30299.03
21:50:39|30299.03
21:50:39|30299.03
21:50:40|30299.03
21:50:42|30299.04
21:50:42|30299.04
21:50:44|30299.03
21:50:44|30299.04
21:50:45|30299.04
21:50:47|30299.04
21:50:48|30299.04
21:50:48|30299.04
21:50:50|30299.04
21:50:51|30299.04
21:50:52|30299.03
21:50:52|30299.03
21:50:54|30299.04
21:50:54|30299.04
21:50:56|30299.03
21:50:56|30299.04
21:50:58|30299.03
21:50:58|30299.04
21:51:00|30299.04
21:51:00|30299.04
21:51:02|30299.03
21:51:04|30299.03
21:51:06|30299.04
21:51:06|30299.03
21:51:07|30299.04
21:51:08|30299.04
21:51:10|30299.04
21:51:11|30299.03
21:51:12|30299.04
21:51:13|30299.04
21:51:14|30299.03
21:51:15|30299.04
21:51:15|30299.04
21:51:17|30299.04
21:51:18|30299.03
21:51:19|30299.04
21:51:20|30299.03
21:51:21|30299.03
21:51:22|30299.03
21:51:23|30299.02
21:51:24|30299.03
21:51:25|30297.71
21:51:27|30297.71
21:51:27|30297.71
21:51:28|30297.71
21:51:29|30297.71
21:51:30|30297.71
21:51:31|30297.71
21:51:32|30297.5
21:51:33|30297.5
21:51:34|30297.51
21:51:35|30297.51
21:51:36|30297.5
21:51:37|30297.51
21:51:39|30297.51
21:51:40|30297.51
21:51:41|30297.5
21:51:42|30296.85
21:51:43|30296.85
21:51:44|30296.84
21:51:45|30296.84
21:51:46|30296.84
21:51:47|30296.84
21:51:48|30296.85
21:51:50|30296.85
21:51:50|30296.7
21:51:51|30296.34
21:51:52|30296.34
21:51:53|30296.35
21:51:54|30296.34
21:51:55|30296.35
21:51:56|30295.99
21:51:57|30295.99
21:51:58|30295.98
21:51:59|30295.98
21:52:00|30295.99
21:52:01|30295.98
21:52:03|30295.98
21:52:04|30295.98
21:52:06|30295.99
21:52:07|30295.98
21:52:08|30295.99
21:52:09|30295.99
21:52:10|30295.99
21:52:11|30295.99
21:52:12|30301.59
21:52:13|30301.58
21:52:14|30300.06
21:52:15|30300.06
21:52:16|30300.06
21:52:17|30300.06
21:52:17|30300.07
21:52:19|30300.07
21:52:20|30300.06
21:52:21|30300.06
21:52:22|30296.87
21:52:22|30296.87
21:52:24|30296.88
21:52:25|30296.88
21:52:26|30296.88
21:52:27|30296.88
21:52:28|30296.88
21:52:29|30296.88
21:52:30|30296.88
21:52:32|30296.88
21:52:32|30296.88
21:52:33|30296.87
21:52:34|30296.87
21:52:35|30296.88
21:52:37|30296.87
21:52:37|30296.87
21:52:38|30296.87
21:52:40|30296.87
21:52:41|30296.87
21:52:42|30296.88
21:52:43|30296.87
21:52:44|30296.87
21:52:45|30296.88
21:52:46|30296.87
21:52:46|30296.87
21:52:48|30296.87
21:52:49|30296.87
21:52:50|30296.88
21:52:50|30296.88
21:52:51|30296.87
21:52:53|30296.88
21:52:53|30296.87
21:52:54|30296.87
21:52:56|30296.87
21:52:57|30296.88
21:52:58|30296.88
21:52:59|30296.88
21:53:00|30298.3
21:53:01|30298.31
21:53:02|30298.31
21:53:03|30298.31
21:53:05|30298.31
21:53:06|30298.35
21:53:07|30298.35
21:53:09|30298.34
21:53:10|30298.34
21:53:10|30298.35
21:53:12|30298.35
21:53:13|30298.34
21:53:14|30298.34
21:53:15|30298.34
21:53:17|30298.35
21:53:17|30298.35
21:53:19|30298.34
21:53:20|30298.35
21:53:20|30298.34
21:53:22|30298.35
21:53:23|30298.34
21:53:24|30298.35
21:53:25|30298.34
21:53:26|30298.35
21:53:27|30298.35
21:53:28|30299.52
21:53:29|30304.08
21:53:30|30304.09
21:53:31|30304.08
21:53:32|30304.09
21:53:33|30304.09
21:53:34|30304.09
21:53:35|30304.08
21:53:36|30304.09
21:53:37|30304.09
21:53:38|30304.09
21:53:39|30304.08
21:53:40|30304.08
21:53:41|30304.08
21:53:42|30304.09
21:53:43|30304.09
21:53:44|30304.09
21:53:45|30304.09
21:53:46|30304.08
21:53:47|30304.09
21:53:48|30304.08
21:53:49|30304.09
21:53:50|30304.09
21:53:51|30304.09
21:53:52|30304.09
21:53:53|30316.96
21:53:54|30316.96
21:53:55|30316.96
21:53:56|30325.77
21:53:57|30325.77
21:53:58|30325.77
21:53:59|30331.45
21:54:00|30331.45
21:54:01|30328.42
21:54:02|30328.42
21:54:03|30328.42
21:54:05|30335.72
21:54:06|30335.72
21:54:07|30335.76
21:54:09|30339.71
21:54:09|30341.58
21:54:11|30343.31
21:54:12|30349.99
21:54:12|30350.
21:54:13|30349.99
21:54:14|30350.
21:54:15|30349.99
21:54:16|30350.
21:54:18|30350.
21:54:19|30349.99
21:54:19|30350.
21:54:21|30350.
21:54:22|30350.
21:54:23|30350.
21:54:24|30350.
21:54:25|30349.99
21:54:26|30348.97
21:54:27|30348.47
21:54:28|30348.48
21:54:30|30348.48
21:54:31|30348.47
21:54:32|30348.47
21:54:32|30348.47
21:54:34|30348.47
21:54:35|30348.48
21:54:36|30348.48
21:54:37|30348.48
21:54:38|30348.48
21:54:39|30348.48
21:54:40|30348.47
21:54:41|30348.48
21:54:42|30348.48
21:54:43|30348.48
21:54:44|30348.48
21:54:45|30348.48
21:54:46|30348.47
21:54:47|30347.62
21:54:48|30347.52
21:54:49|30347.51
21:54:50|30347.52
21:54:51|30347.51
21:54:52|30346.9
21:54:53|30346.9
21:54:54|30346.9
21:54:55|30346.9
21:54:56|30346.89
21:54:57|30346.9
21:54:58|30346.89
21:54:59|30346.11
21:55:00|30346.1
21:55:01|30346.11
21:55:02|30346.11
21:55:03|30346.11
21:55:04|30346.1
21:55:05|30346.11
21:55:06|30346.11
21:55:08|30346.11
21:55:09|30346.11
21:55:11|30346.1
21:55:11|30346.11
21:55:13|30346.11
21:55:14|30346.11
21:55:14|30346.11
21:55:16|30346.1
21:55:17|30346.1
21:55:17|30346.11
21:55:18|30346.1
21:55:20|30346.1
21:55:21|30346.1
21:55:22|30346.1
21:55:22|30346.1
21:55:23|30346.11
21:55:25|30346.11
21:55:26|30346.11
21:55:27|30346.11
21:55:28|30346.1
21:55:29|30346.1
21:55:30|30346.11
21:55:32|30346.1
21:55:32|30346.1
21:55:33|30346.1
21:55:34|30346.01
21:55:35|30346.02
21:55:36|30346.02
21:55:37|30346.02
21:55:38|30346.02
21:55:39|30346.02
21:55:40|30346.01
21:55:41|30346.02
21:55:42|30346.02
21:55:43|30346.02
21:55:44|30346.02
21:55:45|30346.02
21:55:46|30346.02
21:55:47|30346.02
21:55:48|30346.01
21:55:49|30346.02
21:55:50|30346.01
21:55:52|30346.01
21:55:53|30346.02
21:55:54|30346.01
21:55:55|30346.01
21:55:56|30346.01
21:55:57|30339.41
21:55:58|30335.96
21:55:59|30335.96
21:55:59|30331.11
21:56:00|30327.77
21:56:01|30327.74
21:56:02|30326.7
21:56:03|30326.7
21:56:05|30326.69
21:56:06|30326.7
21:56:07|30326.69
21:56:08|30329.91
21:56:09|30329.91
21:56:10|30329.91
21:56:11|30329.9
21:56:12|30333.06
21:56:13|30334.81
21:56:14|30341.27
21:56:15|30341.35
21:56:16|30348.35
21:56:17|30348.34
21:56:18|30348.34
21:56:20|30348.35
21:56:20|30348.35
21:56:22|30348.34
21:56:23|30348.35
21:56:23|30348.34
21:56:25|30348.34
21:56:26|30348.35
21:56:27|30348.34
21:56:29|30348.35
21:56:29|30348.34
21:56:30|30348.34
21:56:31|30348.34
21:56:32|30348.35
21:56:33|30348.34
21:56:34|30348.34
21:56:35|30348.34
21:56:36|30348.35
21:56:37|30348.35
21:56:38|30348.34
21:56:39|30363.63
21:56:40|30363.63
21:56:42|30366.14
21:56:43|30366.14
21:56:44|30366.14
21:56:45|30366.15
21:56:46|30370.34
21:56:46|30370.34
21:56:47|30370.35
21:56:49|30370.35
21:56:50|30371.75
21:56:50|30371.75
21:56:52|30371.76
21:56:53|30371.76
21:56:54|30371.76
21:56:55|30371.75
21:56:56|30371.76
21:56:57|30371.75
21:56:58|30371.75
21:56:59|30371.76
21:57:01|30371.76
21:57:01|30371.76
21:57:02|30368.18
21:57:03|30368.17
21:57:04|30368.17
21:57:05|30367.11
21:57:06|30367.12
21:57:08|30367.11
21:57:09|30364.82
21:57:10|30364.82
21:57:12|30361.99
21:57:13|30361.98
21:57:14|30361.99
21:57:15|30361.99
21:57:17|30357.14
21:57:18|30357.14
21:57:18|30357.14
21:57:20|30357.14
21:57:21|30357.13
21:57:21|30357.14
21:57:22|30357.14
21:57:24|30357.14
21:57:25|30357.13
21:57:26|30357.13
21:57:26|30357.13
21:57:28|30357.13
21:57:28|30357.14
21:57:30|30357.13
21:57:31|30357.13
21:57:31|30357.13
21:57:32|30357.13
21:57:34|30357.13
21:57:34|30357.13
21:57:35|30357.13
21:57:36|30357.13
21:57:37|30357.13
21:57:38|30357.13
21:57:40|30357.13
21:57:41|30357.13
21:57:41|30357.13
21:57:42|30357.13
21:57:44|30357.13
21:57:44|30357.14
21:57:45|30357.13
21:57:46|30357.13
21:57:47|30357.13
21:57:49|30357.13
21:57:49|30357.13
21:57:50|30357.13
21:57:51|30357.13
21:57:52|30357.13
21:57:53|30357.13
21:57:54|30357.13
21:57:56|30357.14
21:57:57|30357.14
21:57:57|30357.14
21:57:59|30357.13
21:57:59|30357.14
21:58:00|30357.13
21:58:01|30357.13
21:58:03|30357.13
21:58:03|30357.14
21:58:04|30357.14
21:58:05|30357.14
21:58:06|30357.13
21:58:07|30357.13
21:58:09|30357.14
21:58:10|30357.13
21:58:12|30357.14
21:58:12|30357.13
21:58:14|30357.13
21:58:16|30357.13
21:58:16|30357.13
21:58:17|30357.13
21:58:18|30361.99
21:58:19|30362.2
21:58:20|30362.22
21:58:22|30362.22
21:58:22|30365.68
21:58:24|30365.68
21:58:24|30365.69
21:58:25|30365.68
21:58:27|30365.69
21:58:27|30365.69
21:58:28|30365.69
21:58:29|30365.68
21:58:30|30365.69
21:58:31|30365.68
21:58:32|30365.69
21:58:34|30365.68
21:58:35|30365.69
21:58:36|30365.68
21:58:37|30365.68
21:58:38|30365.68
21:58:39|30365.68
21:58:40|30374.99
21:58:41|30387.08
21:58:42|30387.58
21:58:43|30387.58
21:58:44|30387.58
21:58:45|30387.58
21:58:46|30387.59
21:58:47|30387.58
21:58:48|30387.59
21:58:49|30388.88
21:58:50|30393.62
21:58:51|30394.99
21:58:52|30400.9
21:58:53|30488.44
21:58:54|30497.89
21:58:55|30489.1
21:58:56|30490.18
21:58:57|30481.71
21:58:58|30464.07
21:58:59|30448.71
21:59:00|30431.5
21:59:01|30429.93
21:59:02|30430.04
21:59:03|30431.32
21:59:04|30431.32
21:59:05|30431.33
21:59:06|30440.16
21:59:07|30437.35
21:59:08|30431.6
21:59:09|30424.03
21:59:10|30424.03
21:59:11|30414.01
21:59:12|30414.01
21:59:13|30413.71
21:59:15|30409.47
21:59:15|30409.37
21:59:16|30406.2
21:59:17|30406.18
21:59:18|30406.18
21:59:20|30406.18
21:59:20|30406.18
21:59:21|30406.18
21:59:22|30406.17
21:59:24|30406.18
21:59:24|30406.17
21:59:25|30406.22
21:59:27|30416.01
21:59:27|30417.65
21:59:29|30411.57
21:59:30|30409.72
21:59:31|30407.89
21:59:31|30402.72
21:59:32|30402.72
21:59:33|30402.72
21:59:35|30402.71
21:59:35|30402.72
21:59:37|30402.71
21:59:38|30402.72
21:59:38|30402.72
21:59:40|30404.74
21:59:40|30406.68
21:59:41|30406.67
21:59:42|30407.18
21:59:43|30407.24
21:59:45|30407.9
21:59:46|30407.9
21:59:47|30406.04
21:59:48|30405.59
21:59:49|30406.06
21:59:50|30406.06
21:59:51|30423.79
21:59:52|30423.79
21:59:53|30423.79
21:59:54|30423.8
21:59:55|30424.24
21:59:56|30424.25
21:59:57|30424.25
21:59:58|30424.24
21:59:59|30424.25
22:00:00|30424.24
22:00:01|30424.24
22:00:02|30424.42
22:00:04|30434.81
22:00:04|30437.22
22:00:05|30439.33
22:00:07|30439.38
22:00:08|30433.31
22:00:09|30434.09
22:00:11|30440.34
22:00:11|30448.51
22:00:12|30448.52
22:00:14|30455.67
22:00:14|30456.43
22:00:16|30454.65
22:00:16|30450.81
22:00:18|30435.63
22:00:19|30440.27
22:00:21|30428.55
22:00:21|30424.32
22:00:23|30417.79
22:00:24|30417.79
22:00:25|30412.47
22:00:26|30406.68
22:00:27|30410.02
22:00:28|30410.56
22:00:29|30410.53
22:00:30|30410.46
22:00:31|30407.45
22:00:32|30404.67
22:00:33|30393.9
22:00:35|30395.29
22:00:36|30392.87
22:00:37|30389.37
22:00:38|30389.36
22:00:39|30389.09
22:00:40|30388.36
22:00:41|30388.21
22:00:42|30385.83
22:00:43|30385.31
22:00:44|30384.47
22:00:45|30386.
22:00:46|30383.84
22:00:47|30383.83
22:00:48|30387.08
22:00:49|30387.08
22:00:50|30385.2
22:00:51|30381.6
22:00:53|30381.59
22:00:53|30381.59
22:00:54|30385.17
22:00:55|30389.18
22:00:56|30389.2
22:00:57|30390.51
22:00:59|30390.51
22:01:00|30394.82
22:01:01|30391.22
22:01:02|30389.61
22:01:03|30383.01
22:01:04|30383.01
22:01:05|30382.52
22:01:06|30382.51
22:01:07|30379.09
22:01:09|30372.37
22:01:10|30372.37
22:01:12|30373.36
22:01:12|30373.35
22:01:14|30373.35
22:01:15|30373.35
22:01:16|30373.29
22:01:17|30373.29
22:01:18|30373.09
22:01:19|30373.05
22:01:20|30372.87
22:01:21|30372.88
22:01:22|30372.83
22:01:24|30370.78
22:01:25|30370.75
22:01:26|30370.43
22:01:27|30370.43
22:01:28|30370.34
22:01:29|30370.34
22:01:30|30370.34
22:01:31|30377.07
22:01:32|30377.07
22:01:34|30377.06
22:01:34|30377.07
22:01:36|30377.07
22:01:37|30377.06
22:01:38|30377.07
22:01:39|30377.07
22:01:40|30375.3
22:01:41|30372.18
22:01:42|30370.99
22:01:43|30368.
22:01:44|30366.
22:01:45|30365.26
22:01:46|30364.97
22:01:47|30363.77
22:01:48|30363.77
22:01:50|30363.77
22:01:51|30356.6
22:01:52|30356.61
22:01:52|30360.85
22:01:53|30360.85
22:01:55|30360.84
22:01:55|30360.84
22:01:57|30360.84
22:01:57|30360.84
22:01:58|30360.84
22:01:59|30360.84
22:02:00|30360.85
22:02:02|30360.84
22:02:02|30360.84
22:02:03|30360.84
22:02:05|30360.84
22:02:05|30367.46
22:02:07|30368.95
22:02:08|30362.86
22:02:09|30363.78
22:02:10|30373.95
22:02:11|30380.62
22:02:12|30380.63
22:02:14|30380.63
22:02:15|30380.62
22:02:16|30380.63
22:02:17|30380.63
22:02:18|30380.63
22:02:19|30380.63
22:02:20|30378.3
22:02:21|30378.3
22:02:22|30378.29
22:02:23|30378.3
22:02:24|30378.3
22:02:25|30378.3
22:02:26|30378.29
22:02:27|30376.01
22:02:28|30376.
22:02:29|30376.01
22:02:31|30376.01
22:02:32|30376.01
22:02:33|30363.98
22:02:34|30363.64
22:02:35|30362.04
22:02:36|30362.04
22:02:36|30362.04
22:02:37|30362.04
22:02:38|30362.04
22:02:40|30373.14
22:02:41|30373.15
22:02:42|30373.15
22:02:42|30373.15
22:02:43|30373.14
22:02:44|30380.01
22:02:45|30380.02
22:02:47|30380.02
22:02:48|30380.02
22:02:49|30380.01
22:02:50|30380.01
22:02:50|30380.01
22:02:52|30380.01
22:02:53|30378.35
22:02:53|30377.12
22:02:55|30377.13
22:02:56|30377.13
22:02:57|30377.13
22:02:57|30377.12
22:02:58|30377.12
22:02:59|30377.12
22:03:01|30377.13
22:03:01|30377.13
22:03:03|30377.12
22:03:03|30377.13
22:03:04|30377.12
22:03:06|30377.13
22:03:07|30377.12
22:03:07|30377.12
22:03:08|30377.13
22:03:10|30377.12
22:03:10|30377.12
22:03:12|30369.07
22:03:13|30362.16
22:03:14|30362.16
22:03:14|30362.16
22:03:16|30362.16
22:03:17|30362.13
22:03:18|30362.13
22:03:19|30365.38
22:03:19|30367.09
22:03:21|30367.09
22:03:22|30367.09
22:03:23|30367.09
22:03:24|30367.09
22:03:25|30367.09
22:03:26|30367.08
22:03:27|30367.08
22:03:28|30375.87
22:03:29|30378.01
22:03:30|30378.01
22:03:31|30374.72
22:03:32|30373.99
22:03:33|30374.
22:03:34|30373.99
22:03:35|30373.99
22:03:36|30374.
22:03:37|30373.99
22:03:38|30373.99
22:03:39|30371.07
22:03:40|30371.01
22:03:41|30371.
22:03:42|30371.
22:03:43|30370.99
22:03:44|30371.
22:03:45|30370.99
22:03:46|30370.98
22:03:47|30370.98
22:03:48|30361.54
22:03:49|30361.55
22:03:50|30361.55
22:03:51|30361.55
22:03:52|30361.55
22:03:53|30361.55
22:03:54|30361.55
22:03:55|30361.54
22:03:56|30361.55
22:03:57|30364.36
22:03:58|30368.92
22:03:59|30378.
22:04:00|30385.47
22:04:01|30383.05
22:04:02|30383.04
22:04:03|30381.75
22:04:04|30376.59
22:04:05|30372.51
22:04:06|30369.32
22:04:07|30369.33
22:04:09|30375.43
22:04:11|30367.64
22:04:11|30367.64
22:04:12|30367.64
22:04:14|30367.63
22:04:16|30362.19
22:04:17|30362.2
22:04:18|30372.06
22:04:19|30376.85
22:04:20|30367.78
22:04:22|30367.79
22:04:22|30367.78
22:04:24|30367.79
22:04:25|30367.78
22:04:26|30366.87
22:04:27|30366.26
22:04:28|30366.26
22:04:29|30366.26
22:04:30|30366.27
22:04:31|30366.27
22:04:32|30366.27
22:04:33|30366.27
22:04:33|30366.26
22:04:35|30361.37
22:04:36|30361.37
22:04:37|30361.36
22:04:38|30361.37
22:04:38|30361.36
22:04:39|30361.36
22:04:41|30361.37
22:04:42|30361.37
22:04:43|30361.37
22:04:44|30361.36
22:04:45|30361.36
22:04:46|30361.37
22:04:46|30361.36
22:04:48|30361.37
22:04:49|30361.37
22:04:50|30361.37
22:04:51|30361.37
22:04:51|30361.37
22:04:52|30361.36
22:04:54|30361.37
22:04:55|30361.37
22:04:57|30361.36
22:04:57|30361.36
22:04:58|30361.37
22:04:59|30361.37
22:05:00|30361.37
22:05:01|30361.36
22:05:03|30361.36
22:05:04|30361.37
22:05:05|30347.
22:05:06|30347.01
22:05:07|30347.01
22:05:08|30347.
22:05:09|30347.01
22:05:10|30351.8
22:05:11|30352.61
22:05:12|30352.61
22:05:13|30352.61
22:05:14|30352.61
22:05:15|30352.61
22:05:17|30360.
22:05:18|30360.
22:05:20|30360.
22:05:20|30359.99
22:05:21|30360.
22:05:23|30360.
22:05:24|30360.
22:05:25|30359.54
22:05:26|30356.91
22:05:27|30356.9
22:05:28|30356.9
22:05:29|30353.95
22:05:30|30353.95
22:05:31|30353.96
22:05:32|30353.96
22:05:33|30353.95
22:05:34|30353.96
22:05:35|30356.91
22:05:36|30359.22
22:05:37|30359.76
22:05:38|30359.75
22:05:39|30359.75
22:05:40|30359.75
22:05:41|30359.75
22:05:42|30359.76
22:05:43|30359.76
22:05:44|30359.76
22:05:45|30359.76
22:05:46|30359.76
22:05:47|30359.75
22:05:49|30359.76
22:05:49|30359.76
22:05:50|30359.76
22:05:51|30359.76
22:05:52|30359.76
22:05:53|30359.76
22:05:54|30359.75
22:05:55|30359.76
22:05:56|30368.85
22:05:57|30368.85
22:05:58|30368.85
22:05:59|30368.84
22:06:00|30368.84
22:06:01|30368.85
22:06:03|30368.84
22:06:04|30368.59
22:06:05|30364.79
22:06:06|30364.28
22:06:07|30364.29
22:06:08|30364.29
22:06:09|30364.29
22:06:10|30364.29
22:06:11|30364.29
22:06:12|30364.29
22:06:13|30364.29
22:06:14|30364.29
22:06:15|30364.29
22:06:16|30364.28
22:06:17|30364.28
22:06:19|30364.29
22:06:20|30364.29
22:06:22|30363.11
22:06:23|30363.11
22:06:24|30363.12
22:06:25|30363.12
22:06:25|30363.12
22:06:27|30363.12
22:06:28|30363.12
22:06:28|30363.12
22:06:29|30363.12
22:06:31|30363.12
22:06:32|30363.11
22:06:32|30363.11
22:06:34|30363.11
22:06:34|30363.12
22:06:35|30363.12
22:06:36|30363.12
22:06:37|30363.12
22:06:38|30363.12
22:06:39|30363.12
22:06:40|30363.12
22:06:41|30363.12
22:06:42|30363.11
22:06:44|30363.11
22:06:45|30363.11
22:06:45|30363.11
22:06:46|30363.12
22:06:47|30363.12
22:06:48|30363.11
22:06:50|30363.12
22:06:50|30363.11
22:06:52|30363.12
22:06:53|30363.11
22:06:54|30363.12
22:06:55|30363.12
22:06:56|30363.12
22:06:57|30363.11
22:06:58|30363.11
22:06:59|30363.12
22:07:00|30363.12
22:07:01|30363.11
22:07:02|30363.11
22:07:03|30363.11
22:07:04|30363.11
22:07:05|30363.12
22:07:06|30363.11
22:07:07|30363.11
22:07:08|30363.12
22:07:09|30366.02
22:07:10|30367.63
22:07:11|30367.63
22:07:12|30367.64
22:07:13|30367.64
22:07:14|30367.64
22:07:15|30367.63
22:07:16|30367.64
22:07:17|30367.64
22:07:18|30367.64
22:07:20|30367.64
22:07:21|30371.29
22:07:21|30376.58
22:07:22|30377.
22:07:23|30376.99
22:07:24|30376.99
22:07:25|30377.
22:07:26|30377.
22:07:28|30377.
22:07:28|30377.
22:07:30|30377.
22:07:30|30376.99
22:07:31|30376.99
22:07:33|30376.99
22:07:33|30376.99
22:07:34|30377.
22:07:35|30378.39
22:07:36|30385.
22:07:38|30389.26
22:07:38|30389.27
22:07:39|30389.27
22:07:40|30389.26
22:07:41|30389.26
22:07:42|30389.27
22:07:43|30389.27
22:07:45|30389.26
22:07:46|30389.26
22:07:46|30389.27
22:07:47|30389.27
22:07:49|30389.26
22:07:49|30383.07
22:07:50|30383.07
22:07:52|30383.07
22:07:52|30383.06
22:07:53|30383.06
22:07:54|30383.07
22:07:56|30383.07
22:07:56|30388.31
22:07:58|30388.31
22:07:58|30388.32
22:08:00|30388.32
22:08:00|30388.31
22:08:02|30388.31
22:08:02|30389.3
22:08:03|30389.29
22:08:05|30389.29
22:08:06|30389.3
22:08:07|30389.3
22:08:08|30389.29
22:08:09|30389.3
22:08:11|30389.3
22:08:11|30389.32
22:08:12|30389.66
22:08:13|30392.12
22:08:14|30392.12
22:08:16|30394.13
22:08:16|30401.22
22:08:18|30401.68
22:08:19|30413.99
22:08:21|30408.99
22:08:22|30409.
22:08:23|30402.42
22:08:24|30397.29
22:08:25|30397.29
22:08:27|30397.28
22:08:28|30397.26
22:08:29|30395.95
22:08:30|30392.64
22:08:31|30390.27
22:08:32|30390.26
22:08:33|30390.26
22:08:34|30390.26
22:08:35|30390.26
22:08:36|30390.26
22:08:37|30390.27
22:08:38|30390.27
22:08:39|30390.27
22:08:40|30390.26
22:08:41|30390.26
22:08:42|30390.27
22:08:43|30390.27
22:08:44|30390.27
22:08:45|30390.26
22:08:46|30390.27
22:08:47|30390.26
22:08:48|30390.27
22:08:49|30390.27
22:08:50|30390.27
22:08:51|30390.27
22:08:52|30390.27
22:08:53|30391.77
22:08:54|30391.77
22:08:55|30391.76
22:08:56|30391.77
22:08:57|30391.77
22:08:58|30390.26
22:08:59|30390.26
22:09:00|30389.73
22:09:01|30389.72
22:09:02|30389.72
22:09:03|30389.72
22:09:04|30396.61
22:09:05|30401.37
22:09:06|30401.38
22:09:07|30401.38
22:09:08|30401.37
22:09:09|30401.37
22:09:10|30401.38
22:09:11|30401.38
22:09:12|30403.44
22:09:13|30404.7
22:09:14|30404.7
22:09:15|30404.71
22:09:16|30404.7
22:09:17|30404.71
22:09:18|30404.71
22:09:20|30404.7
22:09:21|30404.71
22:09:22|30404.71
22:09:23|30404.7
22:09:24|30404.71
22:09:25|30404.7
22:09:26|30404.7
22:09:28|30401.07
22:09:28|30395.24
22:09:29|30395.24
22:09:31|30395.25
22:09:31|30395.25
22:09:33|30395.25
22:09:33|30395.24
22:09:34|30395.24
22:09:35|30395.25
22:09:36|30395.24
22:09:38|30395.24
22:09:39|30395.24
22:09:40|30395.24
22:09:41|30395.24
22:09:42|30395.25
22:09:42|30395.24
22:09:44|30395.18
22:09:45|30395.17
22:09:46|30395.17
22:09:47|30382.85
22:09:48|30382.86
22:09:49|30382.86
22:09:50|30382.86
22:09:51|30382.85
22:09:52|30382.85
22:09:53|30382.86
22:09:54|30384.62
22:09:55|30388.94
22:09:56|30388.93
22:09:57|30388.93
22:09:58|30388.93
22:09:59|30388.94
22:10:00|30388.94
22:10:01|30388.93
22:10:02|30388.93
22:10:03|30388.93
22:10:04|30388.94
22:10:05|30388.94
22:10:06|30391.22
22:10:07|30391.22
22:10:08|30391.22
22:10:09|30391.22
22:10:10|30391.22
22:10:11|30391.22
22:10:12|30398.55
22:10:13|30398.55
22:10:14|30398.55
22:10:15|30398.54
22:10:17|30398.54
22:10:17|30398.54
22:10:18|30398.5
22:10:20|30398.5
22:10:20|30395.8
22:10:21|30395.8
22:10:23|30395.8
22:10:24|30395.8
22:10:25|30395.8
22:10:26|30395.8
22:10:27|30395.8
22:10:28|30395.79
22:10:29|30395.79
22:10:30|30395.8
22:10:32|30395.79
22:10:33|30395.79
22:10:33|30395.79
22:10:34|30395.79
22:10:35|30395.8
22:10:37|30395.8
22:10:38|30395.79
22:10:39|30395.79
22:10:40|30395.25
22:10:41|30395.01
22:10:43|30395.01
22:10:44|30395.01
22:10:44|30395.01
22:10:45|30395.01
22:10:46|30395.01
22:10:47|30395.01
22:10:49|30395.02
22:10:50|30395.01
22:10:51|30395.01
22:10:52|30395.01
22:10:53|30395.01
22:10:54|30395.01
22:10:55|30394.27
22:10:56|30393.29
22:10:57|30390.11
22:10:58|30390.11
22:10:59|30390.1
22:11:00|30389.98
22:11:01|30389.99
22:11:02|30389.99
22:11:03|30389.98
22:11:04|30389.98
22:11:05|30389.99
22:11:06|30389.99
22:11:07|30389.98
22:11:09|30389.98
22:11:09|30389.98
22:11:11|30389.98
22:11:12|30389.98
22:11:13|30389.98
22:11:14|30389.99
22:11:16|30389.99
22:11:16|30389.99
22:11:17|30389.98
22:11:18|30389.99
22:11:19|30389.99
22:11:20|30389.98
22:11:21|30389.99
22:11:22|30389.98
22:11:23|30389.99
22:11:25|30389.98
22:11:25|30389.98
22:11:27|30389.99
22:11:28|30389.99
22:11:29|30389.99
22:11:29|30389.99
22:11:30|30389.99
22:11:32|30389.99
22:11:33|30389.99
22:11:33|30389.98
22:11:34|30389.98
22:11:36|30389.99
22:11:37|30389.99
22:11:38|30389.99
22:11:38|30389.99
22:11:40|30389.98
22:11:41|30389.99
22:11:41|30385.18
22:11:43|30380.86
22:11:44|30380.87
22:11:45|30380.87
22:11:45|30380.87
22:11:47|30380.87
22:11:48|30380.86
22:11:49|30380.87
22:11:50|30380.87
22:11:52|30380.87
22:11:52|30378.83
22:11:53|30378.82
22:11:54|30378.83
22:11:56|30378.83
22:11:56|30378.83
22:11:57|30378.83
22:11:58|30378.83
22:11:59|30378.82
22:12:00|30378.82
22:12:01|30378.83
22:12:02|30378.82
22:12:03|30378.82
22:12:04|30373.94
22:12:05|30373.95
22:12:06|30370.97
22:12:07|30369.6
22:12:08|30367.78
22:12:09|30365.66
22:12:10|30365.59
22:12:12|30365.26
22:12:13|30365.26
22:12:14|30365.25
22:12:15|30365.26
22:12:16|30365.26
22:12:17|30365.26
22:12:18|30365.26
22:12:19|30365.26
22:12:20|30365.25
22:12:22|30365.25
22:12:22|30365.25
22:12:23|30365.25
22:12:24|30365.25
22:12:25|30365.25
22:12:27|30365.26
22:12:27|30365.25
22:12:28|30365.25
22:12:29|30365.25
22:12:30|30365.26
22:12:32|30365.26
22:12:32|30365.26
22:12:34|30365.25
22:12:35|30365.25
22:12:36|30365.25
22:12:38|30365.25
22:12:39|30365.25
22:12:39|30365.25
22:12:41|30365.26
22:12:42|30365.26
22:12:43|30365.25
22:12:44|30365.25
22:12:45|30365.26
22:12:46|30365.25
22:12:47|30365.26
22:12:48|30365.26
22:12:49|30365.26
22:12:50|30365.26
22:12:51|30364.93
22:12:52|30364.92
22:12:53|30362.65
22:12:54|30361.77
22:12:55|30352.66
22:12:56|30352.66
22:12:57|30348.01
22:12:58|30347.99
22:12:59|30354.1
22:13:00|30351.71
22:13:01|30351.72
22:13:02|30351.72
22:13:03|30351.71
22:13:04|30351.71
22:13:05|30351.72
22:13:06|30351.72
22:13:07|30351.71
22:13:08|30351.72
22:13:09|30351.72
22:13:10|30351.72
22:13:11|30351.71
22:13:12|30351.72
22:13:13|30351.72
22:13:14|30351.71
22:13:15|30351.71
22:13:16|30351.72
22:13:17|30352.6
22:13:18|30352.69
22:13:20|30358.68
22:13:21|30358.68
22:13:22|30363.33
22:13:24|30363.34
22:13:26|30363.34
22:13:26|30363.34
22:13:27|30363.34
22:13:28|30363.34
22:13:29|30363.34
22:13:30|30363.34
22:13:31|30363.34
22:13:32|30358.69
22:13:33|30358.68
22:13:34|30358.68
22:13:35|30357.74
22:13:36|30351.66
22:13:37|30351.61
22:13:39|30347.07
22:13:40|30346.96
22:13:41|30346.31
22:13:42|30345.63
22:13:42|30345.62
22:13:43|30345.62
22:13:45|30343.89
22:13:46|30343.9
22:13:47|30342.93
22:13:48|30342.93
22:13:48|30342.93
22:13:49|30341.82
22:13:51|30341.82
22:13:52|30341.82
22:13:53|30341.82
22:13:53|30341.82
22:13:54|30341.82
22:13:55|30341.82
22:13:56|30341.82
22:13:57|30341.83
22:13:59|30340.56
22:14:00|30335.73
22:14:01|30335.74
22:14:02|30340.02
22:14:02|30340.03
22:14:04|30340.03
22:14:05|30340.03
22:14:05|30340.03
22:14:07|30340.03
22:14:08|30340.02
22:14:09|30340.02
22:14:10|30340.02
22:14:12|30340.02
22:14:13|30340.03
22:14:14|30340.03
22:14:15|30340.03
22:14:16|30340.02
22:14:18|30340.02
22:14:18|30340.03
22:14:19|30340.02
22:14:20|30340.03
22:14:21|30340.03
22:14:22|30340.03
22:14:24|30340.02
22:14:25|30340.03
22:14:26|30341.45
22:14:28|30341.46
22:14:29|30341.45
22:14:29|30341.45
22:14:31|30341.45
22:14:32|30341.45
22:14:33|30341.45
22:14:34|30341.45
22:14:34|30341.45
22:14:36|30341.46
22:14:37|30341.46
22:14:38|30341.45
22:14:39|30341.45
22:14:40|30341.45
22:14:41|30341.46
22:14:42|30341.45
22:14:43|30341.46
22:14:45|30341.45
22:14:46|30341.46
22:14:47|30341.46
22:14:48|30341.46
22:14:49|30341.46
22:14:50|30341.46
22:14:51|30341.46
22:14:52|30341.46
22:14:53|30341.46
22:14:55|30341.45
22:14:55|30341.45
22:14:57|30341.45
22:14:57|30341.46
22:14:58|30341.46
22:14:59|30341.46
22:15:00|30341.45
22:15:01|30341.46
22:15:02|30341.46
22:15:04|30340.66
22:15:04|30340.66
22:15:06|30340.65
22:15:07|30340.66
22:15:07|30336.27
22:15:08|30335.95
22:15:09|30335.95
22:15:11|30335.95
22:15:12|30334.14
22:15:12|30333.4
22:15:13|30329.91
22:15:14|30325.29
22:15:16|30325.02
22:15:16|30324.95
22:15:18|30322.86
22:15:19|30321.21
22:15:21|30320.89
22:15:21|30320.9
22:15:22|30320.85
22:15:24|30320.82
22:15:25|30319.48
22:15:26|30319.47
22:15:27|30319.44
22:15:28|30316.28
22:15:29|30314.64
22:15:30|30314.39
22:15:31|30314.39
22:15:32|30314.39
22:15:33|30314.38
22:15:34|30314.38
22:15:35|30320.58
22:15:36|30320.58
22:15:37|30316.4
22:15:38|30316.4
22:15:40|30316.39
22:15:41|30316.39
22:15:41|30316.4
22:15:43|30316.39
22:15:44|30314.34
22:15:44|30305.86
22:15:45|30305.86
22:15:47|30305.63
22:15:47|30303.01
22:15:49|30303.01
22:15:50|30303.01
22:15:51|30303.01
22:15:52|30303.69
22:15:53|30305.89
22:15:54|30311.81
22:15:55|30311.81
22:15:56|30311.81
22:15:57|30311.81
22:15:58|30311.81
22:15:59|30311.81
22:16:00|30311.8
22:16:01|30311.8
22:16:02|30311.8
22:16:03|30311.81
22:16:04|30311.8
22:16:05|30311.81
22:16:06|30311.81
22:16:07|30315.79
22:16:08|30315.8
22:16:09|30315.8
22:16:10|30315.8
22:16:11|30315.8
22:16:12|30315.79
22:16:13|30315.8
22:16:15|30315.8
22:16:16|30312.91
22:16:17|30312.91
22:16:17|30312.91
22:16:18|30312.91
22:16:19|30308.4
22:16:21|30308.39
22:16:21|30308.39
22:16:22|30308.38
22:16:25|30308.38
22:16:25|30308.39
22:16:26|30308.38
22:16:28|30308.38
22:16:29|30308.39
22:16:30|30308.38
22:16:31|30308.39
22:16:32|30308.39
22:16:33|30308.39
22:16:33|30308.38
22:16:35|30308.38
22:16:36|30308.39
22:16:36|30308.38
22:16:38|30308.39
22:16:39|30308.39
22:16:40|30308.39
22:16:40|30308.39
22:16:41|30308.39
22:16:43|30308.38
22:16:44|30308.39
22:16:45|30308.39
22:16:47|30308.39
22:16:47|30308.38
22:16:48|30308.38
22:16:49|30308.38
22:16:51|30308.39
22:16:51|30308.38
22:16:52|30316.39
22:16:54|30316.39
22:16:55|30316.4
22:16:56|30320.9
22:16:56|30320.9
22:16:57|30320.89
22:16:59|30320.89
22:16:59|30320.9
22:17:01|30321.56
22:17:02|30321.56
22:17:03|30321.55
22:17:04|30321.56
22:17:05|30325.45
22:17:06|30326.21
22:17:07|30326.21
22:17:08|30326.21
22:17:09|30326.2
22:17:10|30332.73
22:17:11|30326.45
22:17:12|30326.46
22:17:13|30326.46
22:17:14|30328.03
22:17:16|30328.04
22:17:17|30328.04
22:17:18|30328.04
22:17:19|30328.04
22:17:21|30328.59
22:17:21|30328.9
22:17:22|30328.89
22:17:23|30328.89
22:17:24|30328.89
22:17:25|30327.53
22:17:27|30327.53
22:17:28|30327.53
22:17:29|30327.52
22:17:30|30327.53
22:17:31|30327.53
22:17:33|30327.53
22:17:34|30327.53
22:17:35|30327.53
22:17:36|30327.52
22:17:37|30327.53
22:17:38|30327.52
22:17:38|30327.53
22:17:39|30327.52
22:17:40|30327.52
22:17:41|30327.52
22:17:42|30327.53
22:17:43|30327.53
22:17:44|30327.53
22:17:45|30327.52
22:17:47|30327.52
22:17:47|30327.51
22:17:49|30326.01
22:17:49|30326.01
22:17:50|30326.01
22:17:52|30326.01
22:17:52|30326.01
22:17:53|30326.01
22:17:54|30326.01
22:17:55|30326.01
22:17:57|30326.01
22:17:57|30323.18
22:17:59|30323.65
22:18:00|30324.98
22:18:00|30325.99
22:18:01|30325.99
22:18:02|30326.
22:18:04|30325.99
22:18:04|30326.
22:18:05|30326.
22:18:06|30326.
22:18:08|30325.99
22:18:08|30325.99
22:18:09|30325.99
22:18:10|30326.
22:18:11|30325.99
22:18:12|30326.
22:18:14|30326.
22:18:14|30326.
22:18:15|30326.
22:18:17|30325.99
22:18:19|30326.53
22:18:19|30326.54
22:18:20|30326.55
22:18:21|30326.55
22:18:22|30326.55
22:18:23|30326.54
22:18:24|30326.55
22:18:25|30326.55
22:18:26|30326.55
22:18:28|30326.55
22:18:29|30326.55
22:18:30|30326.55
22:18:32|30326.54
22:18:32|30326.55
22:18:33|30326.54
22:18:35|30326.54
22:18:37|30326.54
22:18:37|30326.55
22:18:39|30326.54
22:18:40|30326.55
22:18:41|30326.54
22:18:42|30326.55
22:18:43|30326.55
22:18:44|30326.55
22:18:45|30326.55
22:18:45|30326.55
22:18:47|30326.55
22:18:49|30326.55
22:18:49|30331.35
22:18:50|30340.04
22:18:51|30341.45
22:18:52|30341.44
22:18:53|30338.37
22:18:54|30338.38
22:18:55|30338.38
22:18:56|30338.37
22:18:57|30338.37
22:18:58|30338.37
22:18:59|30338.38
22:19:00|30338.38
22:19:01|30338.37
22:19:02|30338.38
22:19:03|30332.3
22:19:04|30332.31
22:19:05|30332.3
22:19:06|30332.31
22:19:08|30332.3
22:19:09|30332.31
22:19:10|30332.31
22:19:11|30332.3
22:19:12|30332.31
22:19:14|30332.31
22:19:14|30332.3
22:19:15|30332.3
22:19:16|30332.3
22:19:17|30332.31
22:19:18|30332.31
22:19:19|30332.31
22:19:20|30332.3
22:19:22|30332.3
22:19:23|30332.31
22:19:24|30332.3
22:19:25|30332.31
22:19:26|30332.3
22:19:27|30332.31
22:19:29|30332.3
22:19:29|30332.3
22:19:30|30332.3
22:19:32|30332.3
22:19:33|30332.31
22:19:35|30332.3
22:19:35|30332.3
22:19:36|30332.31
22:19:37|30332.31
22:19:38|30332.3
22:19:39|30332.3
22:19:40|30332.31
22:19:41|30330.49
22:19:42|30328.02
22:19:43|30328.01
22:19:44|30328.01
22:19:45|30328.02
22:19:47|30328.01
22:19:47|30328.01
22:19:49|30328.01
22:19:50|30328.01
22:19:51|30328.02
22:19:52|30328.02
22:19:53|30328.01
22:19:54|30328.02
22:19:55|30327.91
22:19:57|30327.91
22:19:58|30327.92
22:19:59|30327.92
22:20:00|30327.92
22:20:00|30327.91
22:20:02|30327.92
22:20:03|30327.92
22:20:04|30327.91
22:20:05|30327.91
22:20:05|30327.91
22:20:07|30327.91
22:20:07|30327.91
22:20:09|30327.92
22:20:10|30327.95
22:20:10|30334.43
22:20:12|30336.87
22:20:13|30336.88
22:20:14|30336.87
22:20:15|30336.87
22:20:16|30336.87
22:20:17|30336.87
22:20:18|30336.88
22:20:19|30336.88
22:20:20|30336.87
22:20:21|30335.64
22:20:23|30335.64
22:20:24|30335.64
22:20:24|30335.64
22:20:26|30335.64
22:20:27|30335.63
22:20:28|30335.63
22:20:30|30332.85
22:20:31|30332.85
22:20:33|30332.85
22:20:34|30332.85
22:20:35|30332.85
22:20:36|30332.85
22:20:37|30332.86
22:20:38|30332.86
22:20:39|30332.86
22:20:41|30332.85
22:20:41|30332.86
22:20:42|30332.86
22:20:43|30332.85
22:20:44|30332.86
22:20:45|30332.85
22:20:46|30332.85
22:20:47|30332.85
22:20:49|30332.85
22:20:49|30332.85
22:20:50|30332.86
22:20:51|30332.85
22:20:52|30337.76
22:20:53|30340.
22:20:54|30341.46
22:20:56|30341.45
22:20:56|30341.45
22:20:57|30341.45
22:20:59|30341.46
22:20:59|30341.45
22:21:00|30341.45
22:21:01|30337.82
22:21:02|30333.16
22:21:03|30332.86
22:21:04|30332.87
22:21:05|30332.87
22:21:07|30332.87
22:21:08|30332.86
22:21:09|30332.87
22:21:10|30332.86
22:21:11|30332.87
22:21:13|30332.87
22:21:13|30332.87
22:21:14|30336.48
22:21:15|30336.49
22:21:16|30336.48
22:21:17|30336.48
22:21:18|30336.49
22:21:19|30336.48
22:21:20|30336.48
22:21:22|30336.49
22:21:22|30336.48
22:21:23|30336.48
22:21:24|30336.48
22:21:26|30336.49
22:21:26|30336.49
22:21:27|30336.49
22:21:28|30336.48
22:21:30|30336.48
22:21:31|30336.49
22:21:32|30336.48
22:21:34|30336.48
22:21:34|30336.48
22:21:35|30336.48
22:21:36|30336.48
22:21:37|30336.49
22:21:38|30336.48
22:21:39|30336.48
22:21:40|30336.49
22:21:41|30336.48
22:21:42|30336.49
22:21:43|30336.49
22:21:44|30336.48
22:21:45|30336.48
22:21:46|30336.48
22:21:47|30336.48
22:21:49|30336.48
22:21:50|30336.48
22:21:51|30336.48
22:21:52|30343.46
22:21:53|30343.46
22:21:54|30343.45
22:21:55|30343.45
22:21:56|30343.46
22:21:57|30343.46
22:21:57|30343.45
22:21:59|30343.45
22:22:00|30343.45
22:22:01|30340.87
22:22:02|30340.86
22:22:03|30340.86
22:22:04|30340.86
22:22:05|30340.86
22:22:07|30340.87
22:22:08|30340.87
22:22:10|30340.86
22:22:10|30340.86
22:22:12|30340.86
22:22:13|30340.87
22:22:14|30340.87
22:22:15|30340.87
22:22:16|30340.86
22:22:17|30340.86
22:22:17|30340.86
22:22:19|30340.86
22:22:20|30340.86
22:22:21|30340.87
22:22:22|30340.87
22:22:23|30340.86
22:22:24|30340.87
22:22:25|30339.34
22:22:26|30339.29
22:22:27|30339.3
22:22:28|30337.83
22:22:30|30337.83
22:22:30|30337.83
22:22:32|30337.09
22:22:33|30337.04
22:22:34|30337.04
22:22:35|30337.04
22:22:36|30337.03
22:22:37|30337.03
22:22:39|30337.03
22:22:39|30337.03
22:22:41|30337.03
22:22:41|30337.03
22:22:42|30337.03
22:22:44|30337.03
22:22:44|30335.2
22:22:46|30334.39
22:22:47|30334.39
22:22:48|30334.39
22:22:49|30334.4
22:22:50|30334.4
22:22:51|30334.4
22:22:52|30334.39
22:22:53|30334.39
22:22:54|30334.39
22:22:56|30334.39
22:22:57|30334.39
22:22:57|30337.2
22:22:59|30339.61
22:23:00|30339.61
22:23:00|30339.6
22:23:02|30339.6
22:23:02|30339.6
22:23:03|30339.6
22:23:04|30339.6
22:23:05|30339.6
22:23:07|30339.61
22:23:07|30339.6
22:23:09|30338.15
22:23:10|30338.15
22:23:10|30338.15
22:23:11|30338.15
22:23:13|30338.16
22:23:14|30338.15
22:23:14|30338.15
22:23:16|30336.08
22:23:16|30336.07
22:23:18|30332.88
22:23:18|30332.87
22:23:19|30332.87
22:23:20|30332.88
22:23:21|30332.87
22:23:23|30332.87
22:23:24|30332.88
22:23:24|30332.87
22:23:25|30332.87
22:23:26|30332.88
22:23:27|30332.87
22:23:28|30332.87
22:23:29|30332.87
22:23:31|30332.88
22:23:31|30332.87
22:23:33|30332.87
22:23:34|30332.87
22:23:36|30332.88
22:23:37|30332.87
22:23:39|30332.87
22:23:39|30332.87
22:23:41|30332.88
22:23:42|30332.88
22:23:42|30334.72
22:23:44|30337.78
22:23:45|30337.77
22:23:45|30337.78
22:23:47|30337.77
22:23:47|30337.78
22:23:48|30337.77
22:23:49|30337.77
22:23:50|30337.77
22:23:51|30337.77
22:23:53|30337.78
22:23:54|30337.77
22:23:55|30337.78
22:23:56|30337.77
22:23:58|30337.77
22:23:58|30337.77
22:23:59|30337.78
22:24:00|30337.77
22:24:02|30337.77
22:24:03|30337.77
22:24:03|30337.77
22:24:05|30337.77
22:24:06|30337.77
22:24:07|30337.77
22:24:08|30337.77
22:24:09|30337.77
22:24:10|30337.78
22:24:11|30336.25
22:24:12|30335.89
22:24:13|30335.7
22:24:15|30335.7
22:24:16|30335.66
22:24:16|30335.31
22:24:17|30335.32
22:24:18|30335.31
22:24:19|30329.24
22:24:20|30326.54
22:24:21|30326.54
22:24:22|30326.54
22:24:23|30326.54
22:24:24|30326.54
22:24:25|30326.55
22:24:26|30326.55
22:24:27|30326.55
22:24:28|30326.54
22:24:29|30326.54
22:24:30|30326.55
22:24:31|30326.55
22:24:32|30326.37
22:24:34|30326.37
22:24:36|30326.38
22:24:37|30326.37
22:24:38|30326.37
22:24:39|30326.37
22:24:40|30326.33
22:24:41|30326.34
22:24:41|30326.31
22:24:43|30325.12
22:24:44|30325.12
22:24:45|30325.
22:24:46|30325.
22:24:47|30325.
22:24:48|30321.57
22:24:49|30321.56
22:24:50|30321.28
22:24:51|30321.28
22:24:52|30321.28
22:24:53|30321.28
22:24:54|30321.28
22:24:55|30321.28
22:24:57|30321.28
22:24:58|30321.28
22:24:58|30321.29
22:25:00|30321.29
22:25:00|30321.29
22:25:01|30322.79
22:25:02|30325.
22:25:03|30325.
22:25:04|30327.39
22:25:06|30327.38
22:25:08|30327.39
22:25:08|30327.38
22:25:10|30327.38
22:25:11|30327.39
22:25:12|30327.39
22:25:13|30327.38
22:25:14|30321.28
22:25:15|30316.89
22:25:16|30316.89
22:25:17|30316.9
22:25:18|30316.89
22:25:19|30316.9
22:25:20|30316.89
22:25:21|30316.89
22:25:22|30316.89
22:25:24|30316.89
22:25:24|30316.9
22:25:25|30316.89
22:25:26|30316.89
22:25:27|30316.89
22:25:28|30316.89
22:25:29|30316.89
22:25:30|30316.9
22:25:31|30316.89
22:25:32|30316.89
22:25:33|30316.89
22:25:35|30316.89
22:25:37|30316.89
22:25:37|30316.87
22:25:38|30316.88
22:25:39|30316.88
22:25:41|30316.87
22:25:42|30316.87
22:25:43|30316.87
22:25:44|30316.87
22:25:46|30316.87
22:25:46|30316.87
22:25:47|30316.88
22:25:48|30316.87
22:25:50|30316.87
22:25:51|30316.87
22:25:52|30316.87
22:25:53|30316.87
22:25:54|30316.87
22:25:55|30316.88
22:25:56|30316.87
22:25:57|30316.87
22:25:59|30318.68
22:25:59|30320.59
22:26:00|30320.59
22:26:01|30320.58
22:26:02|30320.58
22:26:04|30320.58
22:26:05|30320.58
22:26:06|30320.59
22:26:07|30320.59
22:26:08|30320.59
22:26:09|30320.59
22:26:10|30325.38
22:26:11|30325.39
22:26:13|30325.39
22:26:13|30325.39
22:26:15|30325.39
22:26:17|30325.38
22:26:17|30325.38
22:26:18|30325.39
22:26:19|30325.38
22:26:21|30325.39
22:26:21|30325.39
22:26:22|30325.39
22:26:23|30325.41
22:26:24|30327.01
22:26:25|30327.13
22:26:26|30327.13
22:26:27|30327.13
22:26:29|30327.13
22:26:29|30327.13
22:26:31|30327.14
22:26:32|30327.13
22:26:33|30327.13
22:26:34|30327.13
22:26:35|30327.14
22:26:37|30327.14
22:26:37|30327.13
22:26:39|30327.13
22:26:40|30327.14
22:26:40|30327.13
22:26:43|30327.14
22:26:43|30327.13
22:26:44|30327.13
22:26:45|30327.14
22:26:46|30327.13
22:26:47|30327.13
22:26:48|30327.13
22:26:49|30327.13
22:26:50|30327.14
22:26:51|30327.13
22:26:52|30327.13
22:26:54|30327.13
22:26:55|30327.14
22:26:56|30327.14
22:26:56|30327.14
22:26:59|30327.13
22:26:59|30327.14
22:27:00|30327.13
22:27:01|30327.13
22:27:03|30327.13
22:27:04|30327.13
22:27:05|30327.13
22:27:06|30327.13
22:27:07|30327.13
22:27:08|30327.13
22:27:09|30327.13
22:27:10|30327.14
22:27:12|30327.14
22:27:12|30327.13
22:27:13|30327.14
22:27:14|30327.13
22:27:15|30327.14
22:27:16|30327.14
22:27:17|30327.14
22:27:18|30327.14
22:27:19|30327.13
22:27:20|30327.14
22:27:21|30327.13
22:27:22|30327.13
22:27:23|30327.13
22:27:24|30327.14
22:27:25|30327.13
22:27:26|30327.13
22:27:27|30327.14
22:27:28|30327.13
22:27:29|30327.13
22:27:30|30333.89
22:27:31|30333.9
22:27:33|30333.9
22:27:33|30333.9
22:27:34|30333.9
22:27:35|30333.9
22:27:37|30333.89
22:27:38|30333.89
22:27:39|30333.89
22:27:41|30333.89
22:27:41|30333.89
22:27:42|30333.9
22:27:43|30333.89
22:27:44|30333.89
22:27:45|30333.89
22:27:46|30333.89
22:27:47|30333.89
22:27:48|30333.9
22:27:49|30333.89
22:27:50|30329.05
22:27:51|30329.05
22:27:52|30328.81
22:27:53|30328.81
22:27:54|30331.51
22:27:55|30333.57
22:27:56|30333.88
22:27:57|30333.88
22:27:58|30333.89
22:27:59|30333.88
22:28:00|30333.89
22:28:01|30333.89
22:28:02|30333.89
22:28:03|30333.88
22:28:05|30333.88
22:28:05|30333.88
22:28:07|30333.89
22:28:07|30333.89
22:28:08|30333.89
22:28:09|30333.88
22:28:11|30333.89
22:28:11|30333.88
22:28:12|30333.89
22:28:13|30333.89
22:28:14|30333.88
22:28:15|30333.88
22:28:16|30333.88
22:28:17|30333.88
22:28:18|30333.89
22:28:20|30333.88
22:28:20|30333.88
22:28:22|30333.89
22:28:22|30333.89
22:28:23|30333.89
22:28:24|30333.89
22:28:25|30333.88
22:28:26|30333.89
22:28:28|30333.93
22:28:28|30335.39
22:28:29|30335.39
22:28:30|30335.39
22:28:31|30335.38
22:28:32|30335.38
22:28:33|30335.38
22:28:34|30335.39
22:28:35|30335.39
22:28:37|30335.39
22:28:38|30335.39
22:28:39|30335.39
22:28:40|30335.39
22:28:41|30335.38
22:28:43|30338.
22:28:43|30337.99
22:28:44|30338.
22:28:45|30337.99
22:28:46|30338.
22:28:47|30337.99
22:28:48|30338.07
22:28:49|30338.07
22:28:50|30338.07
22:28:51|30338.07
22:28:52|30338.08
22:28:53|30338.07
22:28:54|30338.07
22:28:55|30338.08
22:28:56|30338.07
22:28:57|30338.08
22:28:59|30338.07
22:29:00|30338.07
22:29:01|30338.08
22:29:02|30346.08
22:29:03|30350.86
22:29:04|30350.86
22:29:05|30350.87
22:29:06|30350.86
22:29:07|30350.87
22:29:08|30350.86
22:29:09|30350.86
22:29:10|30350.86
22:29:12|30350.86
22:29:13|30350.87
22:29:14|30345.84
22:29:15|30342.7
22:29:15|30338.4
22:29:16|30338.4
22:29:18|30338.4
22:29:18|30338.4
22:29:19|30338.4
22:29:21|30338.41
22:29:21|30338.4
22:29:23|30338.41
22:29:24|30338.41
22:29:25|30338.4
22:29:26|30338.41
22:29:27|30338.41
22:29:27|30338.4
22:29:29|30338.41
22:29:30|30338.41
22:29:31|30338.41
22:29:32|30338.41
22:29:33|30338.41
22:29:33|30338.4
22:29:35|30338.4
22:29:36|30338.4
22:29:36|30338.41
22:29:39|30335.38
22:29:40|30330.
22:29:41|30329.94
22:29:42|30329.94
22:29:43|30327.14
22:29:44|30327.08
22:29:45|30327.08
22:29:47|30327.08
22:29:47|30327.08
22:29:48|30327.08
22:29:50|30327.09
22:29:51|30327.09
22:29:52|30327.08
22:29:53|30327.09
22:29:54|30327.09
22:29:54|30327.09
22:29:56|30327.08
22:29:57|30327.08
22:29:58|30327.08
22:29:59|30327.09
22:29:59|30327.09
22:30:01|30327.09
22:30:02|30327.08
22:30:03|30326.96
22:30:04|30326.95
22:30:05|30326.96
22:30:06|30326.95
22:30:07|30326.96
22:30:09|30326.96
22:30:09|30326.96
22:30:10|30326.96
22:30:11|30326.96
22:30:12|30326.95
22:30:13|30326.95
22:30:14|30329.49
22:30:15|30330.81
22:30:16|30337.31
22:30:18|30342.63
22:30:19|30342.63
22:30:19|30342.64
22:30:21|30342.64
22:30:22|30342.64
22:30:23|30342.64
22:30:23|30342.64
22:30:26|30342.63
22:30:26|30342.64
22:30:27|30342.64
22:30:28|30338.84
22:30:29|30338.84
22:30:30|30338.85
22:30:31|30338.85
22:30:32|30338.84
22:30:33|30338.84
22:30:34|30338.84
22:30:35|30338.84
22:30:36|30338.85
22:30:37|30338.84
22:30:38|30338.84
22:30:40|30338.85
22:30:42|30338.84
22:30:42|30338.85
22:30:43|30338.85
22:30:45|30338.85
22:30:46|30338.85
22:30:47|30338.85
22:30:47|30338.84
22:30:49|30338.85
22:30:50|30338.85
22:30:51|30338.85
22:30:52|30338.84
22:30:54|30338.84
22:30:54|30338.84
22:30:55|30338.85
22:30:56|30338.85
22:30:57|30338.85
22:30:58|30338.84
22:30:59|30338.85
22:31:00|30338.85
22:31:01|30338.84
22:31:02|30338.84
22:31:04|30338.85
22:31:05|30338.85
22:31:06|30338.84
22:31:07|30338.84
22:31:08|30338.84
22:31:09|30338.85
22:31:10|30338.85
22:31:11|30338.85
22:31:12|30338.85
22:31:13|30338.85
22:31:14|30338.84
22:31:15|30338.84
22:31:16|30338.84
22:31:17|30338.85
22:31:18|30338.85
22:31:19|30338.85
22:31:20|30338.85
22:31:21|30341.98
22:31:22|30346.31
22:31:23|30346.31
22:31:24|30346.32
22:31:26|30346.32
22:31:26|30346.31
22:31:28|30346.32
22:31:28|30346.32
22:31:29|30346.45
22:31:30|30346.46
22:31:31|30346.47
22:31:32|30346.46
22:31:33|30348.89
22:31:34|30349.54
22:31:35|30350.44
22:31:36|30350.45
22:31:38|30350.45
22:31:38|30350.45
22:31:40|30350.45
22:31:41|30349.64
22:31:43|30349.63
22:31:44|30349.64
22:31:45|30349.64
22:31:46|30349.64
22:31:47|30349.64
22:31:49|30351.57
22:31:50|30352.36
22:31:51|30359.08
22:31:51|30360.69
22:31:53|30360.85
22:31:54|30360.86
22:31:55|30360.86
22:31:56|30360.86
22:31:57|30360.86
22:31:58|30360.85
22:31:58|30360.85
22:32:00|30360.85
22:32:01|30360.86
22:32:02|30360.85
22:32:03|30360.86
22:32:05|30354.14
22:32:05|30354.14
22:32:07|30354.14
22:32:08|30354.14
22:32:09|30354.15
22:32:09|30354.15
22:32:11|30354.15
22:32:12|30354.15
22:32:13|30354.14
22:32:14|30354.15
22:32:15|30354.15
22:32:16|30354.15
22:32:17|30354.15
22:32:17|30357.26
22:32:19|30360.45
22:32:20|30364.56
22:32:21|30364.55
22:32:22|30364.55
22:32:23|30364.56
22:32:23|30357.75
22:32:25|30357.75
22:32:26|30357.75
22:32:27|30357.74
22:32:28|30361.73
22:32:28|30362.86
22:32:29|30362.85
22:32:30|30362.86
22:32:32|30365.72
22:32:33|30367.51
22:32:33|30368.12
22:32:35|30369.08
22:32:36|30371.8
22:32:36|30371.8
22:32:37|30371.81
22:32:39|30371.81
22:32:40|30371.81
22:32:42|30371.8
22:32:43|30371.8
22:32:44|30371.81
22:32:45|30368.96
22:32:46|30367.59
22:32:48|30367.53
22:32:49|30366.61
22:32:50|30365.22
22:32:51|30365.22
22:32:52|30365.22
22:32:53|30365.22
22:32:54|30365.23
22:32:55|30365.23
22:32:57|30359.86
22:32:58|30359.86
22:32:59|30359.86
22:33:00|30359.86
22:33:01|30359.86
22:33:02|30359.87
22:33:03|30359.86
22:33:05|30359.87
22:33:06|30359.87
22:33:06|30359.87
22:33:08|30359.86
22:33:08|30359.87
22:33:10|30359.86
22:33:11|30359.87
22:33:11|30359.87
22:33:13|30359.87
22:33:13|30359.87
22:33:15|30357.7
22:33:15|30357.7
22:33:16|30357.7
22:33:17|30357.7
22:33:19|30357.7
22:33:20|30357.7
22:33:21|30357.7
22:33:22|30357.7
22:33:23|30357.7
22:33:24|30357.7
22:33:25|30357.71
22:33:26|30357.71
22:33:27|30357.71
22:33:28|30357.71
22:33:29|30357.7
22:33:30|30357.7
22:33:31|30357.71
22:33:32|30357.71
22:33:33|30357.7
22:33:34|30357.71
22:33:35|30357.71
22:33:36|30357.71
22:33:37|30357.71
22:33:38|30357.71
22:33:39|30357.71
22:33:40|30357.7
22:33:41|30357.7
22:33:42|30357.7
22:33:44|30357.7
22:33:45|30357.71
22:33:46|30356.9
22:33:48|30354.15
22:33:48|30354.15
22:33:50|30350.
22:33:52|30350.01
22:33:53|30350.01
22:33:54|30353.09
22:33:54|30353.97
22:33:56|30353.96
22:33:56|30353.96
22:33:57|30353.96
22:33:58|30353.96
22:34:00|30353.96
22:34:01|30351.84
22:34:02|30351.84
22:34:02|30351.84
22:34:04|30351.83
22:34:05|30351.83
22:34:06|30351.83
22:34:06|30351.84
22:34:07|30351.83
22:34:09|30351.71
22:34:09|30351.71
22:34:10|30351.71
22:34:11|30351.7
22:34:12|30351.71
22:34:14|30351.71
22:34:15|30351.71
22:34:16|30351.71
22:34:16|30351.7
22:34:17|30351.7
22:34:18|30351.22
22:34:19|30351.22
22:34:21|30351.21
22:34:21|30351.21
22:34:22|30351.21
22:34:24|30351.2
22:34:24|30348.3
22:34:25|30348.3
22:34:26|30348.3
22:34:27|30341.71
22:34:28|30341.71
22:34:29|30332.98
22:34:30|30332.98
22:34:32|30332.98
22:34:32|30332.97
22:34:33|30332.97
22:34:34|30332.98
22:34:35|30332.98
22:34:36|30332.98
22:34:38|30332.98
22:34:38|30332.97
22:34:39|30332.97
22:34:40|30332.97
22:34:41|30332.97
22:34:42|30332.98
22:34:43|30332.97
22:34:44|30332.98
22:34:46|30332.97
22:34:47|30332.98
22:34:48|30332.97
22:34:50|30332.98
22:34:51|30332.98
22:34:52|30335.57
22:34:54|30340.23
22:34:55|30340.18
22:34:56|30340.19
22:34:57|30340.19
22:34:58|30340.18
22:34:59|30340.18
22:35:00|30340.19
22:35:01|30340.18
22:35:02|30340.18
22:35:03|30340.18
22:35:04|30340.18
22:35:05|30340.18
22:35:06|30340.18
22:35:07|30340.18
22:35:08|30340.19
22:35:09|30339.21
22:35:10|30339.21
22:35:12|30339.22
22:35:13|30339.22
22:35:13|30339.21
22:35:15|30339.22
22:35:16|30339.22
22:35:16|30339.21
22:35:18|30339.21
22:35:19|30339.21
22:35:19|30339.21
22:35:21|30339.22
22:35:22|30339.22
22:35:23|30339.22
22:35:24|30335.41
22:35:25|30333.14
22:35:26|30333.14
22:35:27|30333.14
22:35:28|30333.14
22:35:29|30333.15
22:35:30|30333.15
22:35:31|30333.14
22:35:32|30333.14
22:35:33|30333.13
22:35:34|30333.13
22:35:35|30333.14
22:35:36|30333.13
22:35:37|30333.13
22:35:38|30333.13
22:35:39|30333.13
22:35:40|30333.14
22:35:41|30339.2
22:35:42|30339.2
22:35:43|30339.2
22:35:45|30339.2
22:35:46|30335.65
22:35:48|30335.65
22:35:49|30335.65
22:35:50|30335.65
22:35:50|30335.65
22:35:52|30330.4
22:35:54|30330.4
22:35:55|30330.4
22:35:56|30330.4
22:35:57|30330.4
22:35:58|30334.95
22:35:59|30334.95
22:36:00|30334.96
22:36:01|30334.96
22:36:02|30334.95
22:36:03|30334.96
22:36:04|30334.96
22:36:05|30334.95
22:36:06|30334.95
22:36:07|30329.7
22:36:08|30329.7
22:36:09|30329.7
22:36:10|30329.7
22:36:11|30329.62
22:36:12|30329.61
22:36:13|30329.61
22:36:14|30329.62
22:36:15|30329.62
22:36:16|30329.61
22:36:17|30329.62
22:36:18|30329.61
22:36:19|30329.61
22:36:20|30329.61
22:36:21|30329.61
22:36:22|30329.61
22:36:23|30329.61
22:36:24|30329.61
22:36:25|30329.61
22:36:27|30329.62
22:36:28|30329.61
22:36:29|30329.62
22:36:30|30329.61
22:36:31|30329.62
22:36:32|30329.62
22:36:33|30329.62
22:36:35|30329.61
22:36:35|30329.62
22:36:36|30329.62
22:36:37|30329.62
22:36:38|30329.62
22:36:39|30329.61
22:36:41|30329.62
22:36:41|30329.62
22:36:43|30329.61
22:36:44|30329.61
22:36:45|30329.61
22:36:46|30329.62
22:36:47|30329.61
22:36:49|30329.62
22:36:49|30329.61
22:36:50|30328.6
22:36:52|30328.51
22:36:53|30328.46
22:36:54|30328.45
22:36:56|30328.25
22:36:56|30328.25
22:36:58|30328.25
22:36:59|30328.24
22:37:00|30328.25
22:37:01|30328.25
22:37:02|30328.25
22:37:03|30328.24
22:37:04|30328.24
22:37:05|30328.25
22:37:06|30328.25
22:37:07|30328.25
22:37:08|30328.25
22:37:09|30328.24
22:37:10|30328.25
22:37:11|30328.25
22:37:12|30328.24
22:37:13|30328.25
22:37:14|30328.24
22:37:15|30328.24
22:37:16|30329.75
22:37:17|30329.75
22:37:18|30329.75
22:37:20|30329.75
22:37:20|30329.75
22:37:21|30329.75
22:37:22|30329.75
22:37:23|30329.75
22:37:24|30329.76
22:37:25|30329.75
22:37:26|30329.76
22:37:28|30329.75
22:37:28|30329.75
22:37:29|30329.76
22:37:30|30329.76
22:37:31|30329.75
22:37:32|30329.75
22:37:33|30329.75
22:37:34|30329.75
22:37:36|30329.75
22:37:36|30329.75
22:37:37|30329.75
22:37:38|30329.76
22:37:39|30329.76
22:37:40|30329.75
22:37:41|30329.75
22:37:42|30329.75
22:37:43|30329.76
22:37:44|30329.75
22:37:46|30329.76
22:37:48|30329.75
22:37:48|30329.75
22:37:50|30329.75
22:37:52|30329.75
22:37:52|30329.75
22:37:53|30329.75
22:37:54|30329.75
22:37:55|30329.76
22:37:56|30329.76
22:37:57|30329.76
22:37:59|30329.76
22:38:00|30329.75
22:38:01|30328.23
22:38:02|30327.08
22:38:03|30327.08
22:38:04|30327.08
22:38:05|30327.08
22:38:06|30327.08
22:38:07|30327.09
22:38:08|30327.09
22:38:09|30327.08
22:38:10|30327.09
22:38:11|30327.08
22:38:12|30327.09
22:38:13|30327.08
22:38:14|30327.08
22:38:15|30327.08
22:38:16|30327.08
22:38:17|30327.09
22:38:18|30327.08
22:38:19|30327.08
22:38:20|30327.08
22:38:21|30327.08
22:38:22|30327.09
22:38:23|30327.08
22:38:24|30327.08
22:38:25|30327.09
22:38:26|30327.08
22:38:27|30326.98
22:38:28|30326.97
22:38:29|30326.97
22:38:30|30326.97
22:38:31|30326.98
22:38:32|30326.98
22:38:33|30326.35
22:38:34|30326.35
22:38:35|30326.35
22:38:36|30326.36
22:38:37|30327.58
22:38:38|30327.59
22:38:39|30327.59
22:38:40|30327.59
22:38:41|30327.59
22:38:42|30327.59
22:38:43|30327.6
22:38:44|30327.6
22:38:45|30327.59
22:38:46|30327.59
22:38:48|30327.59
22:38:49|30327.59
22:38:50|30327.59
22:38:52|30327.6
22:38:53|30327.59
22:38:53|30327.59
22:38:56|30327.59
22:38:56|30327.6
22:38:57|30327.6
22:38:59|30327.6
22:38:59|30327.6
22:39:00|30327.6
22:39:01|30327.6
22:39:02|30331.25
22:39:03|30334.22
22:39:04|30334.22
22:39:05|30334.22
22:39:06|30334.22
22:39:08|30334.21
22:39:09|30334.22
22:39:11|30334.22
22:39:11|30334.22
22:39:13|30334.22
22:39:13|30334.21
22:39:15|30334.21
22:39:16|30336.91
22:39:17|30337.09
22:39:18|30337.24
22:39:19|30337.25
22:39:20|30337.24
22:39:21|30337.24
22:39:22|30337.24
22:39:23|30337.24
22:39:24|30337.24
22:39:25|30337.24
22:39:26|30331.05
22:39:27|30325.29
22:39:28|30319.04
22:39:29|30316.21
22:39:30|30316.21
22:39:31|30316.21
22:39:32|30316.21
22:39:33|30316.21
22:39:34|30316.2
22:39:35|30316.2
22:39:36|30316.2
22:39:37|30316.2
22:39:38|30316.2
22:39:39|30316.2
22:39:40|30316.21
22:39:41|30316.21
22:39:42|30316.2
22:39:43|30316.21
22:39:44|30316.21
22:39:45|30316.2
22:39:46|30316.2
22:39:47|30316.2
22:39:49|30316.21
22:39:50|30316.2
22:39:50|30316.2
22:39:51|30309.04
22:39:53|30303.58
22:39:54|30302.93
22:39:55|30301.24
22:39:57|30301.24
22:39:58|30301.01
22:39:58|30300.25
22:39:59|30300.26
22:40:01|30301.24
22:40:01|30301.24
22:40:02|30301.23
22:40:04|30301.23
22:40:05|30301.23
22:40:06|30301.23
22:40:08|30299.96
22:40:09|30296.28
22:40:10|30293.01
22:40:11|30293.01
22:40:12|30292.96
22:40:13|30290.28
22:40:14|30290.28
22:40:15|30290.26
22:40:16|30290.26
22:40:17|30287.29
22:40:19|30283.32
22:40:20|30283.32
22:40:21|30283.33
22:40:21|30283.32
22:40:23|30283.32
22:40:23|30283.32
22:40:25|30283.32
22:40:25|30283.33
22:40:27|30283.32
22:40:27|30283.33
22:40:28|30283.32
22:40:30|30283.32
22:40:31|30283.32
22:40:32|30283.32
22:40:33|30283.32
22:40:34|30283.32
22:40:35|30283.33
22:40:36|30283.33
22:40:37|30288.13
22:40:37|30288.12
22:40:38|30287.33
22:40:39|30287.34
22:40:41|30287.33
22:40:42|30287.34
22:40:43|30287.34
22:40:44|30287.33
22:40:45|30287.33
22:40:45|30287.33
22:40:47|30287.33
22:40:48|30287.33
22:40:50|30284.73
22:40:50|30284.73
22:40:52|30284.74
22:40:53|30289.43
22:40:54|30297.55
22:40:55|30292.58
22:40:56|30289.89
22:40:57|30286.26
22:40:58|30286.2
22:40:59|30286.2
22:41:00|30284.74
22:41:01|30284.74
22:41:02|30284.74
22:41:03|30288.37
22:41:04|30288.36
22:41:05|30288.36
22:41:06|30288.36
22:41:08|30288.39
22:41:09|30288.45
22:41:10|30289.42
22:41:10|30289.88
22:41:12|30289.88
22:41:13|30289.89
22:41:14|30293.99
22:41:15|30297.28
22:41:16|30298.2
22:41:17|30298.43
22:41:18|30302.74
22:41:19|30309.03
22:41:20|30309.03
22:41:21|30309.03
22:41:22|30309.04
22:41:23|30309.03
22:41:24|30309.03
22:41:25|30309.04
22:41:27|30309.03
22:41:28|30306.13
22:41:30|30303.9
22:41:30|30303.9
22:41:31|30303.9
22:41:32|30303.9
22:41:33|30303.9
22:41:34|30303.89
22:41:35|30303.89
22:41:36|30303.89
22:41:37|30303.9
22:41:38|30303.9
22:41:39|30309.03
22:41:40|30309.02
22:41:41|30309.02
22:41:42|30310.
22:41:43|30309.99
22:41:44|30309.99
22:41:45|30310.
22:41:46|30310.02
22:41:47|30310.02
22:41:48|30310.02
22:41:50|30310.02
22:41:50|30310.02
22:41:52|30310.02
22:41:53|30310.02
22:41:54|30310.02
22:41:55|30310.03
22:41:57|30310.03
22:41:58|30310.03
22:41:59|30310.02
22:42:00|30310.02
22:42:01|30310.02
22:42:02|30310.02
22:42:04|30310.02
22:42:04|30310.03
22:42:05|30310.02
22:42:06|30310.02
22:42:07|30310.03
22:42:09|30310.03
22:42:09|30310.02
22:42:10|30310.03
22:42:11|30310.02
22:42:12|30310.02
22:42:13|30310.02
22:42:15|30310.02
22:42:15|30310.02
22:42:16|30310.02
22:42:17|30310.02
22:42:18|30310.02
22:42:19|30310.02
22:42:20|30310.03
22:42:21|30310.03
22:42:23|30310.02
22:42:24|30310.02
22:42:25|30310.03
22:42:26|30310.03
22:42:27|30310.02
22:42:28|30310.02
22:42:29|30310.02
22:42:30|30310.03
22:42:31|30310.03
22:42:32|30310.03
22:42:33|30310.02
22:42:34|30310.02
22:42:35|30310.02
22:42:36|30310.02
22:42:37|30310.02
22:42:38|30310.02
22:42:39|30310.03
22:42:40|30310.02
22:42:41|30310.02
22:42:43|30310.03
22:42:44|30310.02
22:42:45|30310.03
22:42:46|30316.2
22:42:47|30316.21
22:42:49|30316.21
22:42:50|30316.21
22:42:50|30316.2
22:42:52|30316.2
22:42:54|30316.21
22:42:55|30316.2
22:42:56|30316.21
22:42:57|30316.2
22:42:58|30316.2
22:42:59|30316.21
22:43:00|30316.2
22:43:02|30316.21
22:43:02|30316.21
22:43:03|30316.2
22:43:04|30318.28
22:43:05|30323.64
22:43:07|30323.64
22:43:08|30323.65
22:43:09|30323.64
22:43:09|30323.64
22:43:10|30323.64
22:43:12|30323.65
22:43:13|30323.65
22:43:14|30323.65
22:43:15|30323.64
22:43:16|30320.95
22:43:17|30318.83
22:43:18|30318.83
22:43:19|30317.69
22:43:20|30317.7
22:43:21|30322.35
22:43:22|30324.67
22:43:23|30330.29
22:43:24|30332.37
22:43:26|30334.97
22:43:26|30336.37
22:43:28|30336.74
22:43:29|30336.74
22:43:29|30336.74
22:43:31|30336.74
22:43:32|30336.74
22:43:33|30336.74
22:43:33|30336.74
22:43:35|30336.74
22:43:36|30336.74
22:43:36|30336.74
22:43:38|30336.74
22:43:39|30336.74
22:43:40|30336.74
22:43:40|30336.74
22:43:42|30336.74
22:43:43|30336.74
22:43:43|30336.74
22:43:45|30336.95
22:43:46|30342.14
22:43:47|30342.14
22:43:47|30344.11
22:43:49|30344.13
22:43:50|30351.4
22:43:51|30351.39
22:43:52|30342.15
22:43:53|30342.16
22:43:54|30342.16
22:43:55|30342.15
22:43:57|30345.59
22:43:58|30345.59
22:43:58|30345.6
22:44:00|30345.59
22:44:01|30345.6
22:44:02|30345.59
22:44:03|30341.2
22:44:03|30334.12
22:44:04|30334.12
22:44:06|30334.12
22:44:06|30335.62
22:44:07|30335.62
22:44:08|30335.61
22:44:10|30335.61
22:44:11|30335.62
22:44:11|30335.62
22:44:13|30344.84
22:44:14|30345.59
22:44:14|30345.59
22:44:15|30345.58
22:44:17|30336.08
22:44:18|30340.07
22:44:19|30340.06
22:44:20|30340.07
22:44:20|30340.06
22:44:21|30340.06
22:44:23|30340.07
22:44:23|30340.07
22:44:24|30340.07
22:44:25|30340.07
22:44:27|30340.07
22:44:27|30340.07
22:44:29|30340.06
22:44:30|30340.06
22:44:30|30340.07
22:44:32|30340.06
22:44:32|30340.06
22:44:33|30340.07
22:44:35|30342.99
22:44:36|30343.03
22:44:37|30345.33
22:44:38|30349.81
22:44:39|30349.81
22:44:40|30349.81
22:44:41|30349.82
22:44:42|30349.82
22:44:43|30349.81
22:44:45|30349.81
22:44:46|30349.82
22:44:47|30349.81
22:44:48|30349.81
22:44:49|30349.81
22:44:51|30349.81
22:44:52|30349.82
22:44:54|30349.82
22:44:54|30349.81
22:44:55|30349.82
22:44:56|30349.82
22:44:58|30349.82
22:44:59|30349.82
22:45:00|30349.82
22:45:02|30349.81
22:45:03|30352.32
22:45:05|30352.44
22:45:06|30352.45
22:45:07|30352.45
22:45:08|30352.45
22:45:08|30352.45
22:45:10|30352.45
22:45:10|30348.89
22:45:12|30345.56
22:45:13|30345.57
22:45:15|30345.57
22:45:15|30345.57
22:45:16|30345.57
22:45:18|30345.56
22:45:18|30345.56
22:45:19|30345.56
22:45:20|30345.56
22:45:21|30345.56
22:45:22|30345.56
22:45:23|30345.56
22:45:24|30345.56
22:45:25|30345.57
22:45:26|30345.57
22:45:27|30345.57
22:45:28|30345.57
22:45:29|30345.56
22:45:30|30345.56
22:45:31|30345.56
22:45:32|30345.56
22:45:33|30345.56
22:45:34|30345.57
22:45:35|30345.56
22:45:36|30345.56
22:45:37|30345.57
22:45:38|30345.57
22:45:39|30345.56
22:45:40|30345.56
22:45:41|30345.57
22:45:42|30345.56
22:45:43|30345.56
22:45:44|30345.56
22:45:45|30345.56
22:45:46|30345.57
22:45:47|30345.57
22:45:48|30345.56
22:45:49|30345.56
22:45:50|30345.56
22:45:51|30345.44
22:45:52|30345.43
22:45:54|30345.44
22:45:56|30345.43
22:45:56|30345.44
22:45:57|30345.44
22:45:58|30345.44
22:45:59|30345.43
22:46:00|30345.44
22:46:01|30345.43
22:46:02|30345.44
22:46:03|30345.43
22:46:04|30345.44
22:46:05|30345.43
22:46:06|30345.38
22:46:07|30345.37
22:46:08|30345.36
22:46:09|30345.17
22:46:10|30345.17
22:46:11|30345.17
22:46:13|30345.17
22:46:14|30345.17
22:46:14|30345.17
22:46:15|30345.17
22:46:17|30345.17
22:46:18|30345.17
22:46:19|30345.17
22:46:20|30345.17
22:46:20|30345.16
22:46:22|30345.16
22:46:23|30345.17
22:46:24|30348.7
22:46:25|30349.96
22:46:26|30349.97
22:46:28|30349.97
22:46:28|30349.97
22:46:29|30349.97
22:46:30|30349.97
22:46:32|30349.96
22:46:32|30349.97
22:46:34|30350.
22:46:35|30367.48
22:46:36|30367.95
22:46:36|30367.95
22:46:38|30367.94
22:46:39|30367.95
22:46:40|30367.94
22:46:41|30367.95
22:46:41|30367.94
22:46:43|30367.95
22:46:43|30364.69
22:46:45|30364.69
22:46:46|30364.69
22:46:47|30364.69
22:46:48|30366.59
22:46:48|30368.79
22:46:50|30369.2
22:46:50|30369.21
22:46:53|30369.44
22:46:53|30369.45
22:46:54|30369.45
22:46:55|30372.55
22:46:56|30372.7
22:46:57|30375.97
22:46:58|30376.05
22:46:59|30384.64
22:47:00|30386.12
22:47:01|30386.11
22:47:02|30386.12
22:47:03|30386.11
22:47:04|30386.12
22:47:05|30386.12
22:47:06|30386.12
22:47:07|30386.12
22:47:09|30385.55
22:47:10|30385.55
22:47:11|30385.56
22:47:12|30385.55
22:47:12|30385.55
22:47:14|30384.75
22:47:15|30380.75
22:47:16|30380.23
22:47:17|30380.23
22:47:17|30380.24
22:47:19|30380.24
22:47:20|30380.24
22:47:21|30380.23
22:47:21|30380.23
22:47:23|30380.23
22:47:23|30380.23
22:47:24|30378.41
22:47:26|30378.42
22:47:27|30378.41
22:47:29|30378.41
22:47:29|30378.41
22:47:30|30378.41
22:47:31|30378.42
22:47:32|30378.41
22:47:33|30380.98
22:47:34|30384.43
22:47:35|30387.68
22:47:36|30389.93
22:47:37|30389.98
22:47:38|30389.99
22:47:39|30389.98
22:47:41|30387.76
22:47:42|30387.07
22:47:43|30387.08
22:47:44|30387.07
22:47:45|30387.04
22:47:45|30387.04
22:47:48|30387.04
22:47:48|30387.04
22:47:49|30387.05
22:47:50|30387.05
22:47:51|30387.05
22:47:53|30389.3
22:47:53|30389.3
22:47:54|30389.3
22:47:55|30389.3
22:47:56|30389.3
22:47:57|30389.29
22:47:59|30389.3
22:48:00|30389.3
22:48:01|30389.3
22:48:03|30389.29
22:48:03|30389.29
22:48:05|30392.55
22:48:06|30392.55
22:48:08|30392.55
22:48:08|30392.55
22:48:09|30392.55
22:48:10|30392.55
22:48:11|30392.74
22:48:12|30392.73
22:48:13|30392.74
22:48:14|30392.74
22:48:16|30392.74
22:48:17|30392.73
22:48:18|30392.74
22:48:19|30389.3
22:48:20|30389.31
22:48:21|30389.31
22:48:22|30389.3
22:48:22|30389.3
22:48:24|30389.31
22:48:25|30389.31
22:48:26|30389.3
22:48:27|30389.3
22:48:29|30389.3
22:48:29|30389.31
22:48:30|30389.31
22:48:31|30389.3
22:48:32|30389.31
22:48:33|30389.3
22:48:34|30389.3
22:48:35|30389.31
22:48:36|30389.31
22:48:37|30389.3
22:48:38|30389.16
22:48:39|30378.5
22:48:40|30378.41
22:48:41|30378.41
22:48:42|30378.42
22:48:43|30378.42
22:48:44|30378.41
22:48:45|30378.41
22:48:46|30378.41
22:48:47|30378.41
22:48:48|30378.41
22:48:50|30378.42
22:48:51|30378.42
22:48:52|30378.41
22:48:52|30378.42
22:48:53|30378.42
22:48:55|30378.41
22:48:56|30378.42
22:48:57|30378.41
22:48:59|30378.41
22:49:00|30378.41
22:49:01|30378.42
22:49:03|30378.42
22:49:04|30378.42
22:49:05|30378.42
22:49:06|30378.42
22:49:07|30378.42
22:49:09|30378.42
22:49:09|30378.41
22:49:10|30386.2
22:49:11|30386.2
22:49:12|30386.19
22:49:13|30386.2
22:49:14|30386.19
22:49:15|30386.19
22:49:16|30386.2
22:49:17|30386.19
22:49:18|30386.07
22:49:19|30386.07
22:49:20|30386.06
22:49:22|30386.06
22:49:22|30386.06
22:49:23|30386.05
22:49:24|30386.05
22:49:25|30386.06
22:49:26|30386.06
22:49:27|30386.05
22:49:28|30386.05
22:49:29|30386.05
22:49:30|30386.06
22:49:31|30386.05
22:49:32|30386.05
22:49:33|30386.05
22:49:34|30386.05
22:49:35|30386.05
22:49:36|30386.05
22:49:37|30386.05
22:49:39|30386.06
22:49:39|30386.06
22:49:40|30386.06
22:49:41|30386.06
22:49:42|30378.39
22:49:43|30372.9
22:49:44|30372.9
22:49:46|30372.89
22:49:47|30369.45
22:49:48|30369.45
22:49:49|30369.45
22:49:50|30369.46
22:49:50|30369.46
22:49:51|30369.45
22:49:52|30369.46
22:49:54|30369.45
22:49:55|30369.46
22:49:56|30369.46
22:49:56|30369.46
22:49:59|30369.45
22:50:00|30369.24
22:50:02|30369.24
22:50:02|30369.23
22:50:03|30369.24
22:50:04|30369.23
22:50:05|30369.23
22:50:06|30369.23
22:50:07|30369.04
22:50:08|30363.4
22:50:09|30362.25
22:50:10|30362.25
22:50:11|30362.25
22:50:12|30362.25
22:50:13|30362.24
22:50:14|30362.25
22:50:15|30362.24
22:50:16|30362.25
22:50:17|30362.25
22:50:18|30362.24
22:50:19|30362.25
22:50:20|30362.25
22:50:21|30351.15
22:50:22|30351.06
22:50:24|30342.99
22:50:25|30340.38
22:50:26|30338.41
22:50:27|30337.89
22:50:28|30337.9
22:50:28|30337.9
22:50:30|30337.9
22:50:30|30337.9
22:50:32|30337.89
22:50:33|30332.15
22:50:33|30325.83
22:50:34|30325.83
22:50:36|30325.83
22:50:36|30325.82
22:50:38|30325.83
22:50:39|30325.82
22:50:40|30325.82
22:50:41|30325.82
22:50:42|30325.83
22:50:43|30325.83
22:50:44|30325.82
22:50:45|30325.83
22:50:46|30325.82
22:50:47|30325.82
22:50:49|30325.82
22:50:49|30325.83
22:50:50|30325.82
22:50:51|30325.82
22:50:53|30329.8
22:50:53|30337.89
22:50:54|30334.14
22:50:55|30332.4
22:50:56|30332.39
22:50:57|30332.4
22:50:58|30332.4
22:51:00|30332.4
22:51:00|30332.4
22:51:02|30344.02
22:51:03|30340.42
22:51:04|30335.01
22:51:06|30335.01
22:51:06|30335.01
22:51:08|30335.01
22:51:10|30335.
22:51:10|30335.01
22:51:11|30335.01
22:51:12|30335.
22:51:13|30335.01
22:51:14|30335.01
22:51:16|30335.71
22:51:17|30336.43
22:51:18|30336.03
22:51:19|30335.01
22:51:20|30335.01
22:51:21|30335.
22:51:22|30335.01
22:51:23|30335.01
22:51:24|30335.
22:51:25|30335.01
22:51:26|30335.01
22:51:27|30335.
22:51:28|30335.
22:51:30|30326.76
22:51:30|30326.77
22:51:31|30326.77
22:51:32|30326.77
22:51:34|30326.76
22:51:34|30326.76
22:51:36|30326.76
22:51:37|30326.76
22:51:38|30326.77
22:51:38|30326.77
22:51:40|30326.77
22:51:40|30326.76
22:51:42|30316.93
22:51:42|30316.93
22:51:43|30316.93
22:51:45|30316.93
22:51:45|30316.94
22:51:46|30316.94
22:51:48|30316.93
22:51:48|30316.94
22:51:50|30316.93
22:51:50|30323.69
22:51:51|30321.71
22:51:52|30321.72
22:51:53|30321.72
22:51:54|30321.72
22:51:55|30321.72
22:51:56|30321.72
22:51:58|30321.72
22:51:59|30321.72
22:51:59|30317.12
22:52:01|30314.83
22:52:02|30314.83
22:52:04|30314.82
22:52:04|30314.83
22:52:07|30314.83
22:52:07|30314.82
22:52:09|30319.39
22:52:10|30321.71
22:52:11|30321.79
22:52:11|30326.86
22:52:13|30326.85
22:52:13|30326.86
22:52:15|30326.85
22:52:15|30326.85
22:52:17|30326.86
22:52:19|30317.62
22:52:19|30317.62
22:52:20|30317.62
22:52:21|30317.62
22:52:22|30317.62
22:52:23|30317.62
22:52:24|30317.62
22:52:25|30317.62
22:52:26|30317.51
22:52:27|30317.45
22:52:28|30315.49
22:52:29|30315.49
22:52:30|30315.49
22:52:31|30315.48
22:52:32|30315.49
22:52:33|30315.48
22:52:34|30317.58
22:52:35|30317.58
22:52:36|30323.25
22:52:37|30323.68
22:52:39|30323.67
22:52:40|30323.67
22:52:42|30323.67
22:52:42|30323.67
22:52:43|30321.65
22:52:44|30321.65
22:52:46|30319.15
22:52:47|30319.15
22:52:47|30319.14
22:52:48|30319.13
22:52:49|30319.05
22:52:50|30319.05
22:52:51|30319.04
22:52:52|30319.05
22:52:53|30319.05
22:52:54|30319.05
22:52:55|30319.04
22:52:56|30319.04
22:52:57|30319.05
22:52:59|30319.05
22:53:00|30319.04
22:53:01|30319.05
22:53:02|30319.04
22:53:04|30314.76
22:53:05|30313.84
22:53:06|30313.84
22:53:07|30313.85
22:53:08|30313.85
22:53:09|30318.11
22:53:11|30318.11
22:53:12|30318.11
22:53:12|30318.11
22:53:13|30318.11
22:53:14|30318.11
22:53:16|30315.88
22:53:16|30315.88
22:53:17|30315.56
22:53:19|30315.57
22:53:19|30313.5
22:53:20|30312.67
22:53:22|30311.06
22:53:23|30311.07
22:53:23|30311.07
22:53:25|30311.06
22:53:25|30309.2
22:53:27|30307.59
22:53:27|30307.23
22:53:28|30303.76
22:53:30|30303.65
22:53:30|30303.66
22:53:31|30303.66
22:53:32|30303.65
22:53:33|30303.66
22:53:34|30303.65
22:53:35|30308.71
22:53:36|30308.71
22:53:37|30314.92
22:53:39|30318.28
22:53:41|30318.37
22:53:41|30318.38
22:53:42|30318.28
22:53:43|30314.66
22:53:44|30314.65
22:53:45|30314.66
22:53:46|30314.66
22:53:47|30314.65
22:53:48|30314.65
22:53:49|30318.56
22:53:50|30318.56
22:53:51|30318.58
22:53:52|30318.59
22:53:53|30318.69
22:53:54|30318.69
22:53:55|30318.69
22:53:56|30319.
22:53:57|30319.
22:53:58|30319.04
22:53:59|30319.05
22:54:00|30319.04
22:54:01|30319.05
22:54:03|30319.04
22:54:05|30319.04
22:54:05|30319.05
22:54:06|30319.05
22:54:07|30319.04
22:54:09|30319.66
22:54:11|30328.09
22:54:11|30328.09
22:54:12|30328.1
22:54:13|30328.1
22:54:14|30328.09
22:54:15|30330.
22:54:16|30330.
22:54:18|30329.99
22:54:19|30324.71
22:54:20|30319.72
22:54:21|30319.72
22:54:22|30319.72
22:54:22|30319.71
22:54:24|30319.71
22:54:25|30319.72
22:54:26|30319.72
22:54:27|30319.72
22:54:28|30319.72
22:54:29|30319.71
22:54:30|30327.87
22:54:30|30327.86
22:54:32|30327.87
22:54:33|30327.86
22:54:34|30325.29
22:54:35|30322.34
22:54:36|30319.71
22:54:37|30319.71
22:54:38|30319.72
22:54:39|30319.72
22:54:40|30319.72
22:54:40|30319.71
22:54:41|30319.72
22:54:43|30319.71
22:54:44|30319.71
22:54:45|30319.72
22:54:46|30319.72
22:54:47|30319.71
22:54:48|30319.71
22:54:50|30319.71
22:54:50|30319.72
22:54:51|30319.72
22:54:52|30319.71
22:54:53|30319.71
22:54:54|30319.72
22:54:55|30319.72
22:54:57|30319.72
22:54:57|30319.72
22:54:58|30319.72
22:54:59|30319.71
22:55:00|30319.72
22:55:01|30319.71
22:55:03|30319.72
22:55:03|30316.44
22:55:04|30312.4
22:55:05|30311.07
22:55:07|30311.06
22:55:08|30311.06
22:55:10|30311.05
22:55:10|30311.06
22:55:12|30311.06
22:55:13|30311.05
22:55:15|30311.05
22:55:15|30311.05
22:55:16|30311.06
22:55:17|30310.96
22:55:19|30310.96
22:55:20|30310.96
22:55:21|30315.3
22:55:23|30315.3
22:55:23|30315.3
22:55:24|30315.3
22:55:25|30304.53
22:55:26|30307.69
22:55:27|30307.69
22:55:28|30307.7
22:55:29|30307.7
22:55:30|30308.81
22:55:31|30309.99
22:55:32|30310.89
22:55:33|30314.7
22:55:34|30314.71
22:55:35|30314.7
22:55:36|30314.7
22:55:37|30314.71
22:55:38|30314.7
22:55:39|30314.71
22:55:40|30314.7
22:55:41|30314.7
22:55:43|30314.71
22:55:44|30314.71
22:55:46|30314.71
22:55:46|30314.7
22:55:47|30314.7
22:55:48|30314.7
22:55:49|30314.7
22:55:51|30314.71
22:55:52|30314.7
22:55:53|30314.7
22:55:54|30314.7
22:55:55|30309.65
22:55:56|30309.65
22:55:57|30309.65
22:55:58|30309.65
22:55:59|30309.65
22:56:00|30309.65
22:56:01|30312.84
22:56:02|30312.83
22:56:03|30312.84
22:56:05|30312.84
22:56:05|30312.84
22:56:07|30312.84
22:56:08|30312.84
22:56:10|30312.84
22:56:11|30312.84
22:56:12|30312.83
22:56:13|30312.84
22:56:14|30312.83
22:56:15|30312.83
22:56:16|30312.84
22:56:17|30312.84
22:56:18|30309.8
22:56:19|30307.7
22:56:20|30303.67
22:56:21|30303.67
22:56:22|30303.67
22:56:23|30303.66
22:56:23|30303.66
22:56:25|30303.66
22:56:26|30303.67
22:56:27|30303.67
22:56:27|30300.
22:56:29|30300.
22:56:30|30300.
22:56:31|30300.01
22:56:32|30300.
22:56:33|30300.01
22:56:34|30300.01
22:56:35|30300.
22:56:36|30300.
22:56:37|30300.01
22:56:38|30300.
22:56:39|30300.
22:56:40|30300.
22:56:41|30300.01
22:56:42|30300.
22:56:43|30300.01
22:56:44|30300.
22:56:45|30300.
22:56:46|30300.
22:56:47|30300.
22:56:48|30300.
22:56:49|30300.01
22:56:50|30300.
22:56:52|30299.93
22:56:52|30299.94
22:56:54|30299.94
22:56:55|30299.94
22:56:55|30299.93
22:56:57|30299.94
22:56:58|30299.94
22:56:59|30299.93
22:57:00|30299.93
22:57:01|30303.74
22:57:02|30309.81
22:57:03|30309.81
22:57:04|30309.81
22:57:05|30309.81
22:57:07|30309.81
22:57:07|30309.82
22:57:09|30309.82
22:57:11|30309.81
22:57:12|30309.81
22:57:13|30309.81
22:57:14|30309.82
22:57:14|30309.81
22:57:16|30309.81
22:57:16|30309.81
22:57:17|30309.81
22:57:19|30309.82
22:57:20|30309.81
22:57:21|30309.81
22:57:22|30309.81
22:57:23|30309.81
22:57:24|30309.81
22:57:25|30309.82
22:57:27|30309.82
22:57:28|30309.82
22:57:28|30309.82
22:57:29|30309.82
22:57:30|30309.82
22:57:32|30309.82
22:57:33|30309.81
22:57:34|30308.39
22:57:34|30303.7
22:57:35|30303.7
22:57:36|30303.7
22:57:38|30303.7
22:57:39|30303.7
22:57:40|30303.7
22:57:41|30303.7
22:57:42|30303.7
22:57:43|30303.71
22:57:44|30303.7
22:57:45|30303.7
22:57:47|30303.71
22:57:48|30303.7
22:57:49|30303.7
22:57:50|30303.71
22:57:51|30303.71
22:57:52|30303.71
22:57:53|30303.7
22:57:54|30303.71
22:57:55|30303.71
22:57:55|30303.7
22:57:57|30303.7
22:57:58|30303.71
22:57:59|30303.7
22:58:00|30303.7
22:58:01|30303.71
22:58:02|30303.7
22:58:03|30303.7
22:58:05|30303.71
22:58:06|30303.71
22:58:08|30303.71
22:58:10|30303.71
22:58:11|30303.71
22:58:12|30303.71
22:58:13|30303.71
22:58:14|30303.71
22:58:15|30303.71
22:58:15|30303.71
22:58:18|30303.7
22:58:18|30303.71
22:58:19|30303.71
22:58:20|30303.71
22:58:21|30303.71
22:58:22|30303.7
22:58:23|30303.7
22:58:24|30303.7
22:58:25|30303.71
22:58:26|30303.71
22:58:27|30303.7
22:58:28|30303.7
22:58:29|30303.7
22:58:30|30303.43
22:58:31|30303.22
22:58:32|30302.18
22:58:34|30302.18
22:58:35|30302.19
22:58:36|30302.19
22:58:36|30302.18
22:58:38|30302.19
22:58:39|30302.19
22:58:40|30302.19
22:58:41|30305.89
22:58:42|30305.89
22:58:43|30305.89
22:58:43|30305.9
22:58:45|30309.82
22:58:45|30310.38
22:58:47|30311.46
22:58:48|30318.19
22:58:48|30318.97
22:58:49|30318.97
22:58:50|30318.97
22:58:52|30318.98
22:58:53|30318.98
22:58:54|30318.97
22:58:54|30318.97
22:58:56|30318.98
22:58:57|30318.98
22:58:57|30318.98
22:58:58|30318.97
22:59:00|30319.7
22:59:01|30319.69
22:59:02|30319.7
22:59:02|30319.7
22:59:04|30319.7
22:59:05|30319.7
22:59:06|30319.69
22:59:07|30319.7
22:59:08|30319.7
22:59:09|30319.7
22:59:11|30319.69
22:59:11|30319.7
22:59:13|30319.69
22:59:14|30319.7
22:59:15|30319.7
22:59:16|30319.7
22:59:16|30319.69
22:59:18|30319.69
22:59:18|30318.93
22:59:19|30318.83
22:59:20|30312.85
22:59:22|30312.86
22:59:23|30312.85
22:59:24|30312.85
22:59:25|30312.85
22:59:26|30312.85
22:59:27|30312.85
22:59:28|30312.85
22:59:28|30312.85
22:59:29|30312.85
22:59:31|30312.85
22:59:32|30312.85
22:59:33|30312.85
22:59:34|30312.85
22:59:35|30312.85
22:59:35|30312.86
22:59:37|30312.86
22:59:38|30312.86
22:59:39|30312.85
22:59:41|30315.16
22:59:41|30319.26
22:59:42|30319.26
22:59:44|30319.26
22:59:44|30319.26
22:59:45|30319.25
22:59:46|30315.97
22:59:48|30312.34
22:59:49|30312.22
22:59:50|30312.21
22:59:52|30310.55
22:59:53|30310.55
22:59:53|30310.54
22:59:55|30310.54
22:59:56|30310.55
22:59:57|30310.54
22:59:57|30310.54
22:59:59|30310.55
22:59:59|30310.55
23:00:01|30310.54
23:00:02|30310.54
23:00:04|30310.51
23:00:05|30310.52
23:00:06|30310.48
23:00:07|30310.48
23:00:09|30310.48
23:00:09|30310.47
23:00:10|30310.31
23:00:11|30310.32
23:00:12|30310.32
23:00:14|30310.32
23:00:15|30310.32
23:00:16|30310.32
23:00:17|30310.32
23:00:18|30310.31
23:00:19|30310.31
23:00:20|30310.32
23:00:20|30310.32
23:00:22|30310.32
23:00:24|30314.43
23:00:24|30314.44
23:00:25|30314.44
23:00:26|30315.2
23:00:27|30316.94
23:00:28|30317.16
23:00:30|30317.16
23:00:32|30317.16
23:00:32|30317.17
23:00:33|30317.16
23:00:34|30313.63
23:00:35|30310.69
23:00:37|30310.7
23:00:38|30310.7
23:00:39|30310.7
23:00:40|30310.7
23:00:41|30310.69
23:00:42|30310.7
23:00:43|30310.69
23:00:44|30310.69
23:00:45|30310.69
23:00:46|30310.7
23:00:47|30310.69
23:00:48|30310.69
23:00:49|30310.69
23:00:50|30310.7
23:00:51|30313.48
23:00:52|30315.64
23:00:53|30315.64
23:00:54|30315.65
23:00:55|30315.64
23:00:56|30315.65
23:00:57|30315.65
23:00:57|30315.64
23:00:59|30315.64
23:01:00|30315.65
23:01:01|30315.65
23:01:03|30315.65
23:01:03|30315.65
23:01:05|30315.65
23:01:06|30315.65
23:01:07|30315.65
23:01:08|30315.64
23:01:10|30314.12
23:01:11|30314.12
23:01:13|30314.13
23:01:13|30314.13
23:01:15|30314.13
23:01:16|30314.13
23:01:17|30314.12
23:01:17|30314.13
23:01:18|30314.12
23:01:20|30314.12
23:01:21|30314.12
23:01:22|30314.13
23:01:23|30314.12
23:01:23|30314.12
23:01:25|30314.12
23:01:25|30314.13
23:01:27|30314.13
23:01:27|30314.12
23:01:28|30314.12
23:01:29|30314.12
23:01:30|30314.13
23:01:31|30314.13
23:01:33|30314.12
23:01:34|30314.12
23:01:34|30310.
23:01:35|30310.
23:01:36|30310.01
23:01:37|30310.01
23:01:38|30310.01
23:01:40|30310.01
23:01:40|30310.
23:01:42|30310.
23:01:43|30310.
23:01:44|30310.01
23:01:45|30310.01
23:01:46|30310.
23:01:48|30310.01
23:01:48|30310.
23:01:50|30310.01
23:01:50|30310.
23:01:52|30310.
23:01:52|30310.01
23:01:53|30310.01
23:01:54|30310.01
23:01:55|30310.01
23:01:56|30310.
23:01:57|30310.01
23:01:58|30310.01
23:01:59|30310.01
23:02:01|30310.
23:02:02|30310.
23:02:04|30310.
23:02:04|30310.
23:02:05|30310.
23:02:06|30310.01
23:02:07|30310.
23:02:08|30305.
23:02:10|30300.67
23:02:12|30300.67
23:02:12|30300.66
23:02:14|30300.67
23:02:15|30300.67
23:02:15|30300.67
23:02:17|30300.66
23:02:18|30299.94
23:02:19|30299.92
23:02:20|30299.92
23:02:22|30299.93
23:02:23|30299.92
23:02:23|30299.93
23:02:24|30299.92
23:02:26|30299.93
23:02:28|30299.92
23:02:29|30299.92
23:02:29|30299.92
23:02:31|30299.93
23:02:33|30299.92
23:02:33|30299.92
23:02:34|30299.92
23:02:35|30299.92
23:02:36|30297.8
23:02:37|30297.81
23:02:38|30295.74
23:02:39|30295.74
23:02:40|30295.74
23:02:41|30294.57
23:02:42|30293.46
23:02:43|30294.26
23:02:44|30294.25
23:02:45|30294.26
23:02:47|30294.93
23:02:48|30294.93
23:02:48|30294.93
23:02:50|30294.93
23:02:50|30294.93
23:02:53|30294.92
23:02:53|30294.92
23:02:55|30294.93
23:02:55|30294.93
23:02:57|30294.93
23:02:57|30294.92
23:02:58|30294.92
23:02:59|30294.92
23:03:00|30294.92
23:03:01|30301.57
23:03:02|30301.56
23:03:03|30301.56
23:03:05|30307.38
23:03:05|30307.38
23:03:06|30307.39
23:03:07|30307.39
23:03:08|30307.38
23:03:09|30307.39
23:03:10|30307.39
23:03:12|30307.39
23:03:13|30307.39
23:03:13|30307.39
23:03:14|30307.39
23:03:16|30307.38
23:03:17|30307.39
23:03:18|30307.39
23:03:19|30307.38
23:03:20|30307.39
23:03:21|30307.39
23:03:22|30307.39
23:03:23|30307.39
23:03:24|30307.38
23:03:25|30307.39
23:03:26|30307.39
23:03:27|30307.39
23:03:28|30307.39
23:03:29|30307.38
23:03:31|30307.38
23:03:32|30307.39
23:03:33|30307.38
23:03:34|30307.39
23:03:36|30307.39
23:03:37|30307.39
23:03:38|30307.39
23:03:39|30307.39
23:03:40|30307.39
23:03:41|30307.39
23:03:42|30307.39
23:03:43|30307.38
23:03:44|30307.39
23:03:45|30307.39
23:03:46|30307.39
23:03:47|30307.39
23:03:47|30307.39
23:03:49|30307.39
23:03:50|30307.39
23:03:51|30307.39
23:03:52|30307.39
23:03:53|30314.12
23:03:53|30314.12
23:03:55|30314.59
23:03:56|30321.01
23:03:57|30321.01
23:03:58|30321.02
23:03:59|30323.48
23:03:59|30323.51
23:04:00|30323.5
23:04:02|30323.51
23:04:03|30326.52
23:04:04|30326.52
23:04:05|30326.51
23:04:06|30326.52
23:04:08|30326.52
23:04:08|30326.51
23:04:09|30326.51
23:04:10|30326.51
23:04:12|30326.52
23:04:14|30319.22
23:04:15|30319.21
23:04:17|30319.21
23:04:18|30319.22
23:04:20|30319.21
23:04:21|30319.22
23:04:22|30319.22
23:04:23|30319.22
23:04:24|30319.22
23:04:25|30319.22
23:04:27|30319.22
23:04:27|30319.22
23:04:28|30319.22
23:04:29|30319.22
23:04:30|30319.22
23:04:31|30319.22
23:04:32|30319.22
23:04:33|30319.21
23:04:34|30319.22
23:04:35|30319.22
23:04:36|30319.21
23:04:37|30319.21
23:04:38|30312.95
23:04:39|30312.91
23:04:40|30312.91
23:04:41|30312.91
23:04:42|30312.9
23:04:43|30312.91
23:04:44|30311.79
23:04:45|30310.54
23:04:46|30310.48
23:04:47|30310.47
23:04:48|30310.47
23:04:49|30310.48
23:04:51|30307.6
23:04:52|30307.6
23:04:54|30307.6
23:04:54|30307.6
23:04:55|30307.59
23:04:56|30307.6
23:04:58|30307.59
23:04:58|30307.09
23:04:59|30300.91
23:05:00|30299.99
23:05:01|30299.99
23:05:02|30298.6
23:05:04|30298.6
23:05:05|30298.6
23:05:07|30298.59
23:05:07|30298.6
23:05:09|30298.6
23:05:09|30298.59
23:05:10|30298.6
23:05:12|30298.59
23:05:13|30298.59
23:05:14|30298.6
23:05:16|30295.09
23:05:17|30291.83
23:05:18|30291.83
23:05:19|30291.83
23:05:20|30291.83
23:05:21|30291.83
23:05:22|30291.83
23:05:23|30291.83
23:05:24|30291.84
23:05:26|30291.83
23:05:26|30291.83
23:05:28|30291.83
23:05:28|30291.84
23:05:29|30291.83
23:05:30|30291.84
23:05:31|30291.77
23:05:32|30291.77
23:05:33|30291.77
23:05:34|30291.78
23:05:36|30291.78
23:05:36|30291.77
23:05:39|30291.77
23:05:39|30293.15
23:05:40|30293.44
23:05:41|30293.44
23:05:42|30293.44
23:05:43|30293.44
23:05:44|30293.44
23:05:46|30293.43
23:05:47|30293.43
23:05:48|30293.43
23:05:49|30293.43
23:05:50|30293.44
23:05:51|30293.43
23:05:52|30293.44
23:05:53|30293.43
23:05:54|30293.44
23:05:55|30293.43
23:05:56|30293.44
23:05:57|30293.44
23:05:58|30293.44
23:05:59|30293.43
23:06:00|30293.43
23:06:01|30293.44
23:06:02|30293.44
23:06:04|30293.44
23:06:05|30293.44
23:06:06|30293.43
23:06:07|30293.44
23:06:08|30293.44
23:06:09|30293.44
23:06:10|30293.44
23:06:11|30293.44
23:06:12|30293.44
23:06:13|30293.44
23:06:14|30293.44
23:06:15|30293.43
23:06:17|30293.44
23:06:18|30293.43
23:06:19|30293.43
23:06:20|30293.43
23:06:21|30293.43
23:06:22|30293.44
23:06:23|30293.44
23:06:24|30293.44
23:06:25|30293.44
23:06:26|30293.44
23:06:27|30293.44
23:06:28|30293.43
23:06:29|30293.43
23:06:30|30293.43
23:06:31|30293.43
23:06:32|30293.44
23:06:33|30293.43
23:06:34|30293.43
23:06:35|30293.44
23:06:36|30293.44
23:06:37|30293.44
23:06:39|30293.44
23:06:39|30293.44
23:06:41|30293.44
23:06:41|30293.44
23:06:43|30293.43
23:06:43|30293.44
23:06:45|30293.44
23:06:47|30293.44
23:06:47|30293.44
23:06:48|30293.44
23:06:49|30293.43
23:06:50|30293.43
23:06:51|30293.43
23:06:52|30293.44
23:06:53|30293.44
23:06:54|30293.43
23:06:55|30293.44
23:06:57|30293.44
23:06:58|30293.44
23:06:59|30293.44
23:07:00|30293.43
23:07:01|30293.44
23:07:01|30293.43
23:07:03|30292.84
23:07:04|30292.35
23:07:05|30292.21
23:07:05|30292.21
23:07:07|30292.21
23:07:08|30292.21
23:07:09|30292.21
23:07:10|30292.21
23:07:11|30292.21
23:07:11|30296.01
23:07:12|30297.
23:07:15|30296.99
23:07:15|30297.03
23:07:16|30297.03
23:07:18|30297.04
23:07:19|30297.04
23:07:20|30297.04
23:07:21|30302.65
23:07:22|30303.8
23:07:23|30303.79
23:07:23|30303.8
23:07:25|30303.8
23:07:26|30303.8
23:07:27|30303.8
23:07:28|30303.82
23:07:29|30303.82
23:07:30|30303.82
23:07:31|30303.83
23:07:31|30303.83
23:07:32|30303.83
23:07:34|30303.83
23:07:34|30303.82
23:07:35|30303.83
23:07:37|30303.83
23:07:38|30303.83
23:07:39|30303.83
23:07:39|30303.83
23:07:41|30303.82
23:07:42|30303.82
23:07:43|30303.82
23:07:44|30310.62
23:07:45|30310.61
23:07:47|30310.61
23:07:47|30310.61
23:07:48|30310.61
23:07:49|30310.62
23:07:50|30310.61
23:07:51|30310.61
23:07:52|30310.61
23:07:53|30310.61
23:07:54|30310.61
23:07:55|30310.62
23:07:56|30310.61
23:07:57|30310.62
23:07:58|30310.62
23:07:59|30310.61
23:08:00|30310.61
23:08:01|30310.62
23:08:02|30310.62
23:08:03|30310.62
23:08:04|30310.62
23:08:05|30310.62
23:08:06|30310.62
23:08:07|30305.82
23:08:08|30305.82
23:08:09|30305.82
23:08:10|30305.82
23:08:12|30305.82
23:08:13|30305.82
23:08:14|30306.43
23:08:16|30306.43
23:08:17|30306.44
23:08:18|30306.43
23:08:19|30306.43
23:08:20|30306.44
23:08:21|30306.44
23:08:21|30306.43
23:08:23|30306.44
23:08:24|30306.44
23:08:25|30306.44
23:08:27|30306.43
23:08:28|30306.43
23:08:29|30306.43
23:08:30|30306.43
23:08:31|30306.77
23:08:32|30306.95
23:08:32|30307.59
23:08:33|30316.97
23:08:34|30316.97
23:08:36|30316.96
23:08:37|30320.27
23:08:37|30320.27
23:08:39|30320.28
23:08:40|30320.28
23:08:40|30320.27
23:08:42|30320.27
23:08:43|30320.27
23:08:44|30320.28
23:08:45|30320.27
23:08:45|30320.28
23:08:46|30317.18
23:08:48|30315.61
23:08:49|30315.61
23:08:50|30317.62
23:08:51|30319.42
23:08:52|30319.43
23:08:53|30320.13
23:08:54|30320.13
23:08:55|30320.13
23:08:56|30320.13
23:08:57|30320.12
23:08:58|30320.12
23:08:59|30320.12
23:09:00|30320.12
23:09:01|30320.13
23:09:02|30320.12
23:09:03|30320.12
23:09:04|30320.12
23:09:05|30320.13
23:09:06|30320.13
23:09:07|30320.13
23:09:09|30320.12
23:09:09|30320.12
23:09:10|30320.12
23:09:12|30320.13
23:09:12|30320.13
23:09:14|30320.13
23:09:14|30320.13
23:09:16|30320.13
23:09:17|30320.12
23:09:19|30313.95
23:09:19|30313.03
23:09:21|30313.03
23:09:23|30315.43
23:09:23|30315.43
23:09:25|30315.43
23:09:26|30315.42
23:09:26|30315.43
23:09:28|30315.43
23:09:28|30315.43
23:09:29|30315.42
23:09:31|30315.43
23:09:32|30315.43
23:09:33|30315.43
23:09:34|30315.43
23:09:35|30315.42
23:09:36|30315.42
23:09:37|30315.42
23:09:39|30315.43
23:09:39|30315.43
23:09:41|30315.43
23:09:42|30315.43
23:09:42|30315.43
23:09:43|30315.43
23:09:44|30315.42
23:09:46|30315.42
23:09:47|30315.42
23:09:47|30315.42
23:09:48|30315.42
23:09:49|30315.43
23:09:51|30315.43
23:09:52|30315.43
23:09:54|30315.42
23:09:54|30315.43
23:09:55|30315.43
23:09:56|30315.43
23:09:57|30315.43
23:09:58|30315.42
23:09:59|30315.43
23:10:00|30315.43
23:10:01|30315.43
23:10:02|30315.42
23:10:03|30315.42
23:10:04|30315.42
23:10:05|30315.42
23:10:06|30315.42
23:10:07|30315.42
23:10:09|30315.42
23:10:09|30315.42
23:10:10|30315.42
23:10:11|30315.43
23:10:12|30315.43
23:10:13|30315.43
23:10:14|30315.43
23:10:15|30315.42
23:10:16|30315.43
23:10:17|30315.42
23:10:18|30315.42
23:10:19|30315.43
23:10:21|30315.43
23:10:23|30315.42
23:10:24|30315.43
23:10:25|30315.42
23:10:26|30315.42
23:10:27|30315.42
23:10:29|30315.43
23:10:29|30315.42
23:10:30|30315.42
23:10:31|30323.98
23:10:32|30323.98
23:10:33|30323.97
23:10:34|30323.98
23:10:35|30323.97
23:10:36|30323.98
23:10:37|30323.97
23:10:38|30323.98
23:10:39|30323.98
23:10:40|30323.97
23:10:42|30323.97
23:10:42|30323.97
23:10:43|30323.96
23:10:45|30314.89
23:10:46|30314.89
23:10:47|30314.9
23:10:48|30314.9
23:10:49|30314.9
23:10:50|30314.9
23:10:51|30314.9
23:10:52|30314.9
23:10:53|30314.9
23:10:53|30314.89
23:10:55|30314.89
23:10:56|30310.36
23:10:57|30310.35
23:10:58|30310.35
23:10:59|30310.36
23:11:00|30310.36
23:11:01|30306.45
23:11:02|30306.44
23:11:03|30306.44
23:11:04|30306.44
23:11:05|30306.45
23:11:06|30306.44
23:11:07|30306.44
23:11:09|30306.44
23:11:09|30306.44
23:11:10|30306.44
23:11:11|30306.45
23:11:13|30306.44
23:11:14|30306.44
23:11:15|30306.44
23:11:16|30306.44
23:11:17|30306.44
23:11:19|30306.44
23:11:20|30304.92
23:11:20|30304.93
23:11:21|30304.93
23:11:22|30304.92
23:11:23|30304.93
23:11:24|30304.92
23:11:25|30304.92
23:11:26|30304.92
23:11:27|30304.92
23:11:28|30304.92
23:11:29|30304.93
23:11:30|30304.93
23:11:31|30304.93
23:11:33|30304.92
23:11:34|30304.92
23:11:36|30304.92
23:11:36|30304.92
23:11:37|30304.93
23:11:39|30304.93
23:11:40|30304.92
23:11:40|30304.92
23:11:41|30304.92
23:11:43|30304.92
23:11:44|30304.92
23:11:45|30304.92
23:11:47|30298.13
23:11:48|30298.13
23:11:48|30298.12
23:11:50|30297.96
23:11:51|30297.96
23:11:51|30297.96
23:11:52|30297.96
23:11:53|30297.95
23:11:55|30297.95
23:11:56|30297.95
23:11:56|30297.95
23:11:57|30297.95
23:11:59|30297.95
23:11:59|30297.96
23:12:01|30297.96
23:12:02|30297.95
23:12:02|30297.95
23:12:04|30297.95
23:12:05|30297.95
23:12:05|30297.95
23:12:08|30297.96
23:12:08|30297.96
23:12:09|30295.77
23:12:11|30289.25
23:12:11|30288.43
23:12:12|30287.29
23:12:13|30287.3
23:12:14|30286.8
23:12:15|30286.8
23:12:16|30286.8
23:12:17|30285.29
23:12:18|30285.28
23:12:20|30285.28
23:12:20|30285.29
23:12:21|30285.29
23:12:22|30285.29
23:12:23|30285.29
23:12:24|30285.29
23:12:26|30285.28
23:12:27|30285.29
23:12:28|30285.28
23:12:29|30294.25
23:12:30|30294.26
23:12:31|30294.26
23:12:32|30294.25
23:12:33|30294.26
23:12:34|30294.25
23:12:35|30294.25
23:12:36|30294.25
23:12:36|30294.25
23:12:39|30294.25
23:12:39|30294.25
23:12:40|30294.25
23:12:41|30294.25
23:12:42|30294.26
23:12:43|30294.26
23:12:44|30294.26
23:12:47|30294.26
23:12:48|30294.26
23:12:49|30294.25
23:12:50|30294.25
23:12:51|30294.25
23:12:52|30294.26
23:12:53|30294.26
23:12:54|30294.26
23:12:55|30294.25
23:12:56|30294.26
23:12:57|30294.26
23:12:58|30295.76
23:12:59|30295.78
23:13:00|30299.36
23:13:01|30299.36
23:13:02|30299.47
23:13:03|30301.59
23:13:05|30301.58
23:13:06|30301.59
23:13:07|30301.59
23:13:07|30301.59
23:13:09|30301.58
23:13:10|30301.58
23:13:10|30301.58
23:13:12|30301.59
23:13:13|30301.58
23:13:14|30301.59
23:13:15|30301.59
23:13:16|30301.58
23:13:17|30301.58
23:13:18|30301.59
23:13:19|30301.58
23:13:20|30301.59
23:13:21|30301.59
23:13:22|30301.59
23:13:24|30301.58
23:13:25|30301.59
23:13:27|30301.59
23:13:28|30301.59
23:13:29|30301.58
23:13:30|30301.51
23:13:31|30301.51
23:13:32|30301.51
23:13:33|30301.52
23:13:34|30301.52
23:13:35|30301.52
23:13:36|30301.51
23:13:37|30306.31
23:13:38|30306.44
23:13:39|30306.44
23:13:40|30306.43
23:13:42|30306.44
23:13:43|30306.43
23:13:43|30306.43
23:13:44|30306.44
23:13:46|30306.43
23:13:46|30306.43
23:13:47|30306.44
23:13:49|30306.43
23:13:49|30306.44
23:13:51|30306.44
23:13:51|30306.43
23:13:53|30306.44
23:13:54|30306.43
23:13:55|30306.43
23:13:56|30306.44
23:13:57|30306.44
23:13:58|30306.44
23:13:59|30306.43
23:14:00|30306.44
23:14:01|30306.44
23:14:02|30306.44
23:14:03|30306.51
23:14:04|30306.69
23:14:06|30308.36
23:14:07|30308.36
23:14:08|30308.37
23:14:08|30308.37
23:14:11|30308.37
23:14:11|30308.36
23:14:12|30308.36
23:14:13|30308.37
23:14:14|30308.36
23:14:15|30308.36
23:14:17|30308.36
23:14:17|30308.36
23:14:18|30308.36
23:14:19|30308.37
23:14:21|30308.36
23:14:22|30308.36
23:14:24|30308.36
23:14:25|30308.36
23:14:26|30308.37
23:14:26|30308.37
23:14:28|30308.37
23:14:29|30308.37
23:14:31|30308.36
23:14:31|30308.37
23:14:33|30308.36
23:14:33|30308.37
23:14:35|30308.36
23:14:36|30308.37
23:14:37|30308.37
23:14:38|30308.36
23:14:39|30308.36
23:14:40|30308.36
23:14:41|30308.36
23:14:42|30308.36
23:14:43|30308.36
23:14:44|30308.37
23:14:45|30308.36
23:14:46|30308.36
23:14:47|30308.36
23:14:49|30308.36
23:14:49|30308.37
23:14:50|30308.37
23:14:51|30308.36
23:14:52|30308.36
23:14:53|30308.37
23:14:55|30308.36
23:14:56|30308.37
23:14:56|30308.37
23:14:57|30308.37
23:14:59|30308.37
23:14:59|30308.36
23:15:01|30308.37
23:15:01|30308.37
23:15:02|30308.37
23:15:03|30308.36
23:15:05|30308.36
23:15:05|30303.71
23:15:06|30303.72
23:15:07|30303.72
23:15:08|30303.71
23:15:09|30303.71
23:15:10|30303.71
23:15:11|30303.72
23:15:12|30303.72
23:15:13|30303.72
23:15:15|30303.72
23:15:16|30303.72
23:15:17|30303.72
23:15:18|30303.71
23:15:19|30303.72
23:15:20|30303.72
23:15:21|30303.72
23:15:23|30303.71
23:15:24|30303.72
23:15:25|30303.72
23:15:27|30303.72
23:15:27|30303.72
23:15:28|30303.72
23:15:30|30303.71
23:15:31|30303.72
23:15:32|30303.72
23:15:33|30303.71
23:15:34|30303.71
23:15:35|30303.72
23:15:36|30303.71
23:15:38|30303.72
23:15:38|30303.72
23:15:39|30303.71
23:15:40|30303.71
23:15:41|30303.71
23:15:43|30303.72
23:15:44|30303.72
23:15:45|30303.71
23:15:46|30303.72
23:15:47|30303.71
23:15:48|30303.71
23:15:49|30303.71
23:15:50|30303.71
23:15:51|30303.71
23:15:52|30303.71
23:15:53|30303.72
23:15:54|30303.71
23:15:55|30303.72
23:15:56|30303.72
23:15:57|30303.71
23:15:58|30303.71
23:15:59|30303.71
23:16:00|30303.71
23:16:01|30303.71
23:16:02|30303.72
23:16:03|30303.71
23:16:04|30303.71
23:16:05|30304.69
23:16:06|30305.21
23:16:07|30305.21
23:16:09|30305.21
23:16:09|30305.21
23:16:11|30305.21
23:16:11|30305.21
23:16:12|30305.21
23:16:14|30305.22
23:16:14|30305.21
23:16:16|30305.21
23:16:16|30305.21
23:16:18|30305.21
23:16:19|30305.22
23:16:20|30305.22
23:16:21|30305.21
23:16:22|30305.21
23:16:24|30305.21
23:16:24|30305.21
23:16:25|30305.22
23:16:26|30305.22
23:16:27|30305.21
23:16:28|30305.21
23:16:30|30305.21
23:16:31|30305.22
23:16:32|30305.22
23:16:33|30305.21
23:16:34|30305.21
23:16:35|30305.21
23:16:36|30305.22
23:16:37|30305.21
23:16:38|30305.22
23:16:39|30305.22
23:16:40|30305.22
23:16:41|30305.21
23:16:42|30305.22
23:16:43|30305.22
23:16:45|30305.21
23:16:45|30305.22
23:16:47|30305.21
23:16:48|30305.22
23:16:49|30305.21
23:16:50|30305.21
23:16:51|30305.22
23:16:52|30305.21
23:16:54|30305.22
23:16:55|30305.22
23:16:55|30305.22
23:16:57|30305.21
23:16:58|30305.22
23:16:59|30305.21
23:16:59|30305.22
23:17:00|30305.22
23:17:02|30305.22
23:17:02|30305.21
23:17:04|30305.21
23:17:04|30305.22
23:17:05|30305.22
23:17:07|30312.89
23:17:08|30312.88
23:17:09|30312.88
23:17:10|30312.88
23:17:11|30312.89
23:17:12|30312.89
23:17:13|30312.89
23:17:14|30312.88
23:17:15|30312.88
23:17:16|30312.88
23:17:17|30312.88
23:17:18|30309.99
23:17:19|30309.99
23:17:20|30309.99
23:17:21|30309.95
23:17:22|30309.96
23:17:23|30309.95
23:17:24|30309.95
23:17:25|30309.96
23:17:26|30309.96
23:17:27|30309.96
23:17:28|30309.96
23:17:29|30309.96
23:17:30|30309.96
23:17:31|30309.96
23:17:33|30309.96
23:17:34|30309.95
23:17:35|30309.95
23:17:36|30309.96
23:17:37|30309.96
23:17:39|30309.96
23:17:39|30309.95
23:17:40|30309.95
23:17:41|30309.96
23:17:42|30309.95
23:17:43|30309.96
23:17:44|30309.95
23:17:45|30309.95
23:17:46|30309.95
23:17:48|30309.96
23:17:49|30309.95
23:17:50|30309.95
23:17:51|30309.95
23:17:52|30309.95
23:17:53|30309.95
23:17:54|30309.96
23:17:55|30309.95
23:17:56|30309.95
23:17:57|30309.95
23:17:58|30309.95
23:17:59|30309.96
23:18:00|30309.95
23:18:01|30309.96
23:18:02|30309.96
23:18:03|30309.95
23:18:04|30305.2
23:18:05|30303.69
23:18:06|30303.7
23:18:07|30303.69
23:18:08|30303.7
23:18:09|30304.73
23:18:10|30304.73
23:18:11|30304.73
23:18:12|30304.73
23:18:13|30306.72
23:18:14|30306.72
23:18:15|30306.72
23:18:16|30306.72
23:18:17|30306.72
23:18:18|30306.72
23:18:19|30306.72
23:18:20|30306.72
23:18:21|30306.72
23:18:23|30306.72
23:18:23|30306.71
23:18:25|30306.71
23:18:26|30306.72
23:18:28|30306.71
23:18:29|30306.71
23:18:30|30306.71
23:18:31|30304.74
23:18:32|30304.73
23:18:33|30304.73
23:18:35|30304.74
23:18:35|30304.74
23:18:37|30304.73
23:18:38|30304.73
23:18:39|30304.73
23:18:40|30304.73
23:18:41|30304.73
23:18:42|30304.74
23:18:42|30304.73
23:18:44|30304.74
23:18:45|30301.88
23:18:46|30295.53
23:18:47|30295.53
23:18:48|30295.53
23:18:49|30295.53
23:18:50|30295.53
23:18:51|30295.53
23:18:52|30292.73
23:18:53|30292.73
23:18:54|30292.73
23:18:55|30292.74
23:18:56|30292.73
23:18:57|30292.73
23:18:58|30292.74
23:18:59|30292.74
23:19:00|30292.74
23:19:01|30292.73
23:19:02|30292.74
23:19:03|30292.74
23:19:04|30296.54
23:19:05|30300.04
23:19:06|30304.47
23:19:07|30304.47
23:19:08|30304.47
23:19:09|30304.46
23:19:10|30304.46
23:19:11|30304.47
23:19:12|30304.47
23:19:13|30304.47
23:19:14|30304.47
23:19:15|30304.46
23:19:16|30304.47
23:19:17|30304.46
23:19:18|30304.46
23:19:19|30304.47
23:19:20|30304.46
23:19:21|30304.46
23:19:22|30304.47
23:19:23|30304.47
23:19:24|30304.46
23:19:25|30304.46
23:19:27|30304.46
23:19:28|30304.46
23:19:29|30304.47
23:19:30|30304.46
23:19:31|30304.47
23:19:32|30304.47
23:19:33|30304.46
23:19:35|30304.46
23:19:35|30304.46
23:19:36|30304.46
23:19:38|30304.47
23:19:39|30304.46
23:19:40|30304.46
23:19:41|30304.46
23:19:41|30304.46
23:19:43|30304.47
23:19:44|30304.47
23:19:45|30304.46
23:19:46|30304.46
23:19:47|30304.46
23:19:48|30304.46
23:19:49|30304.46
23:19:50|30304.47
23:19:51|30304.47
23:19:52|30302.25
23:19:53|30302.25
23:19:54|30302.25
23:19:55|30302.25
23:19:56|30302.26
23:19:57|30302.26
23:19:58|30302.26
23:19:59|30301.68
23:20:00|30301.68
23:20:01|30301.6
23:20:02|30301.6
23:20:03|30301.6
23:20:04|30301.59
23:20:05|30302.4
23:20:06|30304.06
23:20:07|30304.06
23:20:08|30304.2
23:20:10|30304.19
23:20:10|30304.19
23:20:12|30304.2
23:20:12|30304.19
23:20:14|30304.2
23:20:15|30304.2
23:20:15|30304.19
23:20:17|30304.19
23:20:18|30304.19
23:20:19|30304.2
23:20:20|30304.2
23:20:21|30303.22
23:20:22|30302.11
23:20:23|30302.12
23:20:24|30302.11
23:20:25|30302.11
23:20:26|30302.12
23:20:28|30302.11
23:20:29|30302.11
23:20:30|30302.11
23:20:32|30302.11
23:20:33|30302.11
23:20:34|30302.12
23:20:35|30302.11
23:20:36|30302.11
23:20:37|30302.12
23:20:38|30302.12
23:20:39|30302.11
23:20:40|30302.11
23:20:41|30302.12
23:20:42|30303.62
23:20:43|30303.62
23:20:44|30303.61
23:20:45|30303.62
23:20:46|30303.62
23:20:47|30303.62
23:20:48|30303.61
23:20:49|30303.62
23:20:51|30303.61
23:20:52|30303.62
23:20:52|30303.62
23:20:54|30303.61
23:20:54|30303.61
23:20:56|30303.62
23:20:57|30303.65
23:20:57|30303.65
23:20:59|30303.65
23:21:00|30303.65
23:21:01|30303.65
23:21:02|30303.65
23:21:03|30303.64
23:21:03|30303.65
23:21:04|30303.65
23:21:05|30303.64
23:21:07|30303.65
23:21:07|30303.65
23:21:08|30303.64
23:21:11|30317.2
23:21:12|30317.2
23:21:12|30321.37
23:21:14|30321.38
23:21:14|30321.37
23:21:16|30321.38
23:21:16|30321.37
23:21:18|30321.38
23:21:18|30321.37
23:21:19|30321.38
23:21:20|30321.38
23:21:21|30321.38
23:21:23|30321.38
23:21:24|30321.38
23:21:24|30321.38
23:21:25|30321.38
23:21:26|30321.37
23:21:27|30321.37
23:21:28|30321.37
23:21:30|30321.38
23:21:31|30321.38
23:21:32|30321.38
23:21:33|30321.38
23:21:34|30321.37
23:21:35|30321.37
23:21:37|30321.38
23:21:37|30321.38
23:21:38|30321.37
23:21:39|30321.37
23:21:40|30321.37
23:21:42|30321.38
23:21:43|30321.37
23:21:44|30321.37
23:21:44|30321.37
23:21:46|30321.38
23:21:47|30321.38
23:21:48|30321.37
23:21:49|30321.38
23:21:50|30321.38
23:21:51|30321.38
23:21:52|30321.38
23:21:53|30321.38
23:21:54|30321.38
23:21:55|30321.38
23:21:56|30321.38
23:21:57|30321.37
23:21:58|30321.37
23:21:59|30321.37
23:22:00|30323.97
23:22:01|30323.96
23:22:02|30323.97
23:22:03|30321.06
23:22:04|30321.06
23:22:05|30321.06
23:22:07|30321.06
23:22:08|30321.06
23:22:09|30321.06
23:22:10|30321.06
23:22:11|30321.05
23:22:12|30321.06
23:22:13|30323.99
23:22:14|30325.52
23:22:15|30336.9
23:22:16|30341.51
23:22:17|30343.69
23:22:18|30345.32
23:22:20|30345.33
23:22:20|30345.33
23:22:21|30349.8
23:22:22|30349.85
23:22:23|30349.98
23:22:24|30349.99
23:22:25|30352.76
23:22:26|30353.04
23:22:27|30354.36
23:22:28|30357.21
23:22:30|30357.22
23:22:31|30357.22
23:22:33|30357.22
23:22:34|30357.21
23:22:34|30357.21
23:22:36|30357.21
23:22:37|30357.21
23:22:38|30367.5
23:22:39|30365.8
23:22:40|30365.79
23:22:41|30365.79
23:22:42|30365.79
23:22:43|30365.8
23:22:44|30370.16
23:22:45|30370.16
23:22:46|30370.16
23:22:47|30370.17
23:22:48|30370.17
23:22:49|30370.17
23:22:50|30370.16
23:22:52|30370.16
23:22:53|30364.31
23:22:54|30364.3
23:22:54|30364.31
23:22:55|30364.31
23:22:57|30364.31
23:22:58|30364.31
23:22:59|30364.3
23:22:59|30363.69
23:23:01|30361.29
23:23:01|30361.3
23:23:02|30361.3
23:23:03|30360.02
23:23:05|30355.21
23:23:05|30348.8
23:23:07|30348.79
23:23:07|30348.76
23:23:08|30348.76
23:23:10|30348.76
23:23:10|30348.76
23:23:11|30348.76
23:23:12|30348.76
23:23:13|30348.76
23:23:14|30348.76
23:23:15|30348.76
23:23:17|30351.3
23:23:18|30351.29
23:23:19|30351.29
23:23:20|30351.29
23:23:21|30351.29
23:23:22|30351.29
23:23:23|30351.29
23:23:24|30351.29
23:23:25|30351.3
23:23:26|30351.3
23:23:27|30351.3
23:23:28|30351.29
23:23:29|30351.29
23:23:30|30351.29
23:23:32|30351.29
23:23:33|30351.29
23:23:33|30351.29
23:23:36|30351.29
23:23:36|30351.29
23:23:37|30351.3
23:23:39|30345.76
23:23:40|30345.76
23:23:41|30345.75
23:23:42|30345.76
23:23:43|30345.75
23:23:45|30345.76
23:23:45|30345.76
23:23:46|30345.75
23:23:47|30345.75
23:23:48|30345.75
23:23:49|30345.75
23:23:51|30345.75
23:23:52|30345.75
23:23:53|30345.75
23:23:54|30345.75
23:23:55|30345.75
23:23:56|30345.76
23:23:57|30345.75
23:23:58|30345.75
23:23:59|30345.75
23:24:00|30345.76
23:24:01|30345.75
23:24:02|30345.75
23:24:03|30345.75
23:24:04|30345.75
23:24:05|30345.75
23:24:06|30345.76
23:24:07|30345.75
23:24:09|30345.75
23:24:09|30345.76
23:24:10|30340.96
23:24:11|30340.97
23:24:12|30340.97
23:24:13|30340.96
23:24:14|30340.97
23:24:15|30340.97
23:24:16|30340.97
23:24:17|30340.97
23:24:18|30340.96
23:24:19|30340.96
23:24:20|30340.96
23:24:21|30340.97
23:24:22|30340.97
23:24:23|30340.97
23:24:24|30340.96
23:24:26|30340.97
23:24:26|30340.97
23:24:28|30340.97
23:24:29|30340.97
23:24:30|30342.
23:24:32|30342.01
23:24:32|30342.01
23:24:33|30342.
23:24:34|30342.
23:24:36|30342.
23:24:37|30342.
23:24:39|30342.01
23:24:40|30342.01
23:24:41|30342.01
23:24:42|30342.01
23:24:43|30342.01
23:24:44|30342.01
23:24:45|30342.01
23:24:45|30342.01
23:24:46|30342.
23:24:47|30342.
23:24:49|30342.01
23:24:50|30342.01
23:24:51|30342.
23:24:52|30342.
23:24:53|30342.
23:24:54|30342.
23:24:55|30342.
23:24:56|30342.01
23:24:57|30342.
23:24:58|30342.01
23:24:59|30342.
23:25:00|30342.01
23:25:01|30342.
23:25:02|30342.01
23:25:04|30342.
23:25:05|30342.
23:25:05|30342.
23:25:06|30342.
23:25:07|30342.01
23:25:09|30339.2
23:25:10|30336.85
23:25:11|30335.51
23:25:11|30335.45
23:25:13|30333.31
23:25:13|30333.02
23:25:15|30333.02
23:25:16|30333.02
23:25:17|30333.02
23:25:17|30333.02
23:25:19|30333.01
23:25:20|30331.08
23:25:20|30331.07
23:25:22|30331.07
23:25:22|30331.07
23:25:23|30329.41
23:25:25|30329.41
23:25:26|30329.41
23:25:26|30329.42
23:25:28|30329.42
23:25:28|30329.42
23:25:29|30329.42
23:25:31|30329.41
23:25:33|30329.42
23:25:34|30329.42
23:25:35|30329.42
23:25:37|30329.41
23:25:38|30329.42
23:25:39|30329.42
23:25:41|30329.38
23:25:42|30329.37
23:25:43|30329.37
23:25:43|30329.37
23:25:45|30329.38
23:25:46|30329.37
23:25:47|30325.16
23:25:47|30324.47
23:25:49|30324.47
23:25:49|30324.46
23:25:51|30324.46
23:25:52|30324.4
23:25:53|30324.4
23:25:53|30324.41
23:25:54|30324.41
23:25:56|30324.41
23:25:57|30324.41
23:25:58|30324.41
23:25:59|30324.41
23:26:00|30324.41
23:26:01|30324.4
23:26:02|30324.4
23:26:03|30324.4
23:26:04|30324.4
23:26:05|30324.41
23:26:06|30324.4
23:26:07|30324.4
23:26:08|30324.41
23:26:09|30324.4
23:26:10|30324.41
23:26:11|30324.4
23:26:12|30324.41
23:26:13|30324.41
23:26:14|30324.41
23:26:15|30324.4
23:26:16|30324.4
23:26:17|30324.41
23:26:18|30329.88
23:26:19|30329.88
23:26:21|30329.88
23:26:22|30329.88
23:26:23|30329.88
23:26:24|30329.88
23:26:25|30329.88
23:26:26|30327.01
23:26:27|30327.01
23:26:28|30327.02
23:26:28|30327.01
23:26:30|30327.02
23:26:31|30326.97
23:26:32|30326.79
23:26:34|30323.67
23:26:34|30323.68
23:26:35|30323.67
23:26:37|30323.67
23:26:39|30323.68
23:26:41|30323.44
23:26:41|30321.38
23:26:42|30321.38
23:26:43|30321.38
23:26:45|30321.38
23:26:46|30321.38
23:26:47|30321.38
23:26:47|30321.38
23:26:49|30321.38
23:26:50|30321.39
23:26:52|30321.39
23:26:52|30321.39
23:26:53|30321.38
23:26:55|30321.38
23:26:55|30321.38
23:26:56|30321.38
23:26:57|30321.38
23:26:58|30321.39
23:26:59|30321.38
23:27:00|30321.38
23:27:01|30318.58
23:27:03|30313.26
23:27:03|30313.2
23:27:04|30313.2
23:27:05|30310.
23:27:06|30309.95
23:27:07|30309.95
23:27:09|30309.96
23:27:09|30309.95
23:27:11|30309.96
23:27:12|30309.96
23:27:13|30309.95
23:27:14|30307.92
23:27:15|30294.39
23:27:16|30294.4
23:27:17|30294.4
23:27:18|30294.4
23:27:19|30294.39
23:27:19|30294.39
23:27:21|30294.39
23:27:22|30294.21
23:27:23|30294.18
23:27:23|30294.18
23:27:25|30294.19
23:27:26|30294.18
23:27:27|30294.18
23:27:28|30294.18
23:27:29|30294.18
23:27:30|30293.15
23:27:31|30293.15
23:27:32|30293.16
23:27:33|30293.15
23:27:35|30285.37
23:27:35|30277.96
23:27:36|30274.92
23:27:37|30260.
23:27:38|30243.13
23:27:40|30243.12
23:27:41|30250.79
23:27:42|30258.66
23:27:43|30258.66
23:27:44|30258.66
23:27:44|30263.32
23:27:45|30261.47
23:27:47|30250.36
23:27:47|30250.2
23:27:49|30248.71
23:27:50|30248.72
23:27:52|30248.71
23:27:52|30248.72
23:27:54|30247.47
23:27:55|30247.47
23:27:56|30247.47
23:27:57|30247.47
23:27:59|30250.04
23:27:59|30257.79
23:28:00|30250.97
23:28:01|30253.22
23:28:02|30254.22
23:28:03|30257.06
23:28:04|30260.17
23:28:05|30260.18
23:28:06|30257.89
23:28:07|30254.64
23:28:08|30254.64
23:28:09|30254.64
23:28:10|30254.65
23:28:11|30254.65
23:28:13|30248.59
23:28:14|30248.58
23:28:14|30248.59
23:28:15|30248.59
23:28:17|30248.58
23:28:18|30248.58
23:28:19|30248.58
23:28:20|30248.59
23:28:21|30248.59
23:28:22|30252.8
23:28:22|30252.8
23:28:24|30249.9
23:28:24|30248.6
23:28:26|30247.08
23:28:26|30247.08
23:28:28|30247.08
23:28:29|30253.99
23:28:30|30259.28
23:28:31|30259.28
23:28:33|30259.29
23:28:33|30259.29
23:28:34|30259.28
23:28:35|30252.62
23:28:37|30252.62
23:28:37|30247.
23:28:39|30246.99
23:28:40|30246.99
23:28:41|30247.
23:28:41|30246.99
23:28:43|30246.99
23:28:44|30246.98
23:28:45|30243.89
23:28:46|30237.73
23:28:46|30237.73
23:28:48|30237.73
23:28:49|30237.73
23:28:49|30237.73
23:28:50|30237.73
23:28:52|30237.72
23:28:53|30235.05
23:28:54|30234.76
23:28:55|30234.76
23:28:56|30234.76
23:28:57|30234.76
23:28:58|30237.76
23:28:59|30242.86
23:29:00|30246.98
23:29:01|30246.98
23:29:02|30252.93
23:29:03|30253.48
23:29:04|30256.42
23:29:05|30258.6
23:29:06|30257.8
23:29:07|30257.8
23:29:08|30257.8
23:29:09|30257.8
23:29:10|30257.79
23:29:11|30257.8
23:29:11|30257.79
23:29:13|30259.29
23:29:14|30267.35
23:29:15|30267.35
23:29:16|30267.48
23:29:16|30264.61
23:29:18|30259.79
23:29:19|30257.8
23:29:20|30263.91
23:29:21|30263.92
23:29:22|30263.92
23:29:22|30263.92
23:29:24|30263.92
23:29:25|30263.93
23:29:27|30263.92
23:29:27|30263.92
23:29:28|30263.92
23:29:29|30263.92
23:29:30|30263.92
23:29:31|30263.92
23:29:32|30264.5
23:29:33|30269.62
23:29:34|30269.62
23:29:35|30269.61
23:29:36|30269.61
23:29:38|30269.62
23:29:40|30269.61
23:29:41|30269.61
23:29:42|30269.61
23:29:43|30269.62
23:29:44|30269.62
23:29:44|30269.62
23:29:46|30269.61
23:29:47|30269.61
23:29:48|30269.61
23:29:48|30269.61
23:29:50|30269.62
23:29:50|30274.92
23:29:52|30274.92
23:29:53|30277.41
23:29:53|30282.03
23:29:55|30282.04
23:29:56|30282.04
23:29:56|30282.04
23:29:58|30282.03
23:29:58|30293.17
23:30:00|30290.2
23:30:01|30290.2
23:30:02|30290.2
23:30:03|30285.17
23:30:04|30285.17
23:30:04|30285.17
23:30:06|30285.17
23:30:07|30285.17
23:30:08|30285.18
23:30:09|30279.79
23:30:10|30274.59
23:30:11|30274.59
23:30:12|30277.7
23:30:13|30277.7
23:30:15|30279.79
23:30:15|30279.8
23:30:16|30279.8
23:30:17|30277.72
23:30:18|30268.85
23:30:19|30268.7
23:30:20|30265.16
23:30:21|30265.17
23:30:22|30265.17
23:30:23|30265.16
23:30:25|30264.97
23:30:26|30264.97
23:30:26|30271.02
23:30:27|30271.02
23:30:29|30271.03
23:30:29|30271.02
23:30:31|30271.03
23:30:32|30271.02
23:30:33|30271.03
23:30:35|30275.01
23:30:35|30275.
23:30:37|30275.
23:30:38|30278.96
23:30:40|30284.08
23:30:41|30284.09
23:30:42|30284.08
23:30:42|30284.08
23:30:44|30284.09
23:30:45|30284.09
23:30:46|30284.09
23:30:47|30284.09
23:30:48|30284.08
23:30:49|30284.09
23:30:50|30284.09
23:30:52|30284.08
23:30:52|30284.09
23:30:53|30284.09
23:30:54|30284.08
23:30:56|30284.09
23:30:56|30284.08
23:30:57|30284.08
23:30:58|30284.08
23:30:59|30288.75
23:31:00|30292.26
23:31:01|30293.14
23:31:02|30293.14
23:31:03|30293.13
23:31:04|30293.14
23:31:05|30293.14
23:31:06|30293.14
23:31:08|30300.72
23:31:09|30300.71
23:31:11|30304.95
23:31:11|30304.95
23:31:12|30305.02
23:31:13|30305.02
23:31:14|30305.01
23:31:16|30305.02
23:31:17|30305.02
23:31:17|30305.02
23:31:18|30305.02
23:31:19|30305.01
23:31:21|30305.02
23:31:22|30305.02
23:31:22|30305.01
23:31:25|30305.01
23:31:25|30305.02
23:31:26|30305.01
23:31:27|30305.01
23:31:28|30305.01
23:31:29|30308.36
23:31:30|30308.03
23:31:31|30308.02
23:31:32|30307.9
23:31:33|30306.99
23:31:34|30306.99
23:31:35|30306.99
23:31:36|30306.99
23:31:38|30308.46
23:31:39|30312.02
23:31:41|30322.72
23:31:41|30322.72
23:31:42|30322.72
23:31:44|30322.73
23:31:45|30322.73
23:31:47|30317.59
23:31:47|30317.59
23:31:48|30317.6
23:31:50|30317.6
23:31:51|30321.55
23:31:51|30321.55
23:31:52|30321.55
23:31:53|30321.54
23:31:55|30321.54
23:31:55|30321.55
23:31:57|30321.54
23:31:57|30321.54
23:31:59|30321.55
23:31:59|30321.55
23:32:01|30321.54
23:32:01|30321.55
23:32:03|30321.55
23:32:03|30321.55
23:32:04|30321.55
23:32:05|30321.55
23:32:06|30321.55
23:32:07|30321.55
23:32:09|30321.55
23:32:10|30324.05
23:32:11|30335.27
23:32:12|30335.26
23:32:12|30346.41
23:32:14|30346.41
23:32:15|30344.95
23:32:15|30344.95
23:32:17|30344.95
23:32:18|30350.48
23:32:18|30350.48
23:32:20|30350.48
23:32:20|30347.43
23:32:21|30347.43
23:32:23|30349.18
23:32:23|30352.51
23:32:24|30352.52
23:32:26|30352.52
23:32:26|30352.51
23:32:27|30352.51
23:32:28|30352.51
23:32:29|30352.51
23:32:31|30349.32
23:32:32|30349.31
23:32:33|30349.32
23:32:33|30349.32
23:32:35|30349.32
23:32:35|30349.32
23:32:37|30345.38
23:32:38|30345.38
23:32:39|30340.57
23:32:40|30340.45
23:32:42|30340.
23:32:43|30340.
23:32:44|30340.01
23:32:44|30340.
23:32:46|30340.
23:32:46|30345.62
23:32:47|30345.62
23:32:49|30345.62
23:32:49|30345.62
23:32:51|30345.61
23:32:52|30345.61
23:32:53|30345.61
23:32:53|30345.61
23:32:55|30345.62
23:32:56|30345.61
23:32:57|30345.61
23:32:58|30345.61
23:32:59|30345.61
23:33:00|30345.61
23:33:01|30345.62
23:33:02|30345.62
23:33:03|30345.62
23:33:05|30344.1
23:33:05|30344.1
23:33:06|30349.08
23:33:07|30349.45
23:33:08|30349.44
23:33:09|30349.44
23:33:11|30349.44
23:33:12|30349.45
23:33:13|30349.45
23:33:13|30349.45
23:33:14|30349.45
23:33:15|30349.44
23:33:16|30349.45
23:33:18|30350.11
23:33:19|30350.1
23:33:20|30350.1
23:33:21|30350.1
23:33:22|30350.1
23:33:23|30350.1
23:33:24|30350.1
23:33:25|30350.1
23:33:26|30350.11
23:33:27|30350.11
23:33:28|30350.1
23:33:29|30350.11
23:33:30|30345.54
23:33:31|30345.54
23:33:32|30345.55
23:33:33|30345.54
23:33:34|30345.55
23:33:35|30345.55
23:33:36|30345.55
23:33:37|30345.55
23:33:38|30345.55
23:33:39|30345.54
23:33:40|30345.54
23:33:42|30345.55
23:33:43|30345.54
23:33:44|30345.43
23:33:46|30345.19
23:33:47|30345.19
23:33:48|30345.19
23:33:49|30345.18
23:33:50|30345.18
23:33:51|30345.18
23:33:52|30345.18
23:33:53|30345.18
23:33:54|30345.18
23:33:55|30345.18
23:33:56|30345.19
23:33:57|30345.19
23:33:58|30344.95
23:33:59|30344.73
23:34:00|30344.71
23:34:01|30344.71
23:34:02|30344.72
23:34:03|30344.72
23:34:04|30344.71
23:34:05|30344.71
23:34:06|30344.72
23:34:08|30344.72
23:34:08|30344.72
23:34:09|30344.71
23:34:10|30344.72
23:34:11|30344.71
23:34:13|30344.71
23:34:14|30344.72
23:34:15|30344.72
23:34:16|30344.72
23:34:17|30344.72
23:34:18|30338.43
23:34:20|30335.21
23:34:21|30335.22
23:34:21|30331.44
23:34:23|30335.19
23:34:23|30339.4
23:34:25|30340.46
23:34:26|30340.47
23:34:26|30340.47
23:34:27|30340.49
23:34:29|30340.68
23:34:29|30340.67
23:34:30|30340.67
23:34:32|30340.67
23:34:32|30340.67
23:34:33|30340.67
23:34:35|30340.67
23:34:35|30340.67
23:34:37|30340.67
23:34:37|30340.67
23:34:38|30340.68
23:34:39|30340.67
23:34:40|30340.68
23:34:42|30340.67
23:34:44|30331.25
23:34:45|30331.25
23:34:46|30331.25
23:34:47|30331.25
23:34:48|30331.25
23:34:49|30331.25
23:34:50|30331.25
23:34:51|30331.25
23:34:52|30331.24
23:34:53|30331.21
23:34:55|30331.21
23:34:56|30331.22
23:34:57|30331.21
23:34:59|30331.22
23:34:59|30331.22
23:35:00|30334.31
23:35:01|30337.91
23:35:02|30337.9
23:35:03|30337.9
23:35:04|30337.9
23:35:05|30337.9
23:35:06|30337.9
23:35:07|30337.91
23:35:08|30337.91
23:35:09|30337.9
23:35:10|30337.9
23:35:11|30337.91
23:35:12|30337.91
23:35:13|30337.91
23:35:14|30337.91
23:35:15|30337.9
23:35:16|30337.91
23:35:17|30337.91
23:35:18|30337.91
23:35:19|30337.91
23:35:20|30337.9
23:35:21|30337.9
23:35:22|30337.9
23:35:23|30337.91
23:35:24|30337.91
23:35:25|30331.83
23:35:26|30331.84
23:35:27|30331.83
23:35:29|30331.84
23:35:30|30331.83
23:35:31|30331.84
23:35:32|30331.84
23:35:33|30331.84
23:35:34|30325.57
23:35:35|30325.57
23:35:36|30325.57
23:35:36|30325.57
23:35:38|30325.56
23:35:39|30325.56
23:35:40|30325.56
23:35:41|30325.56
23:35:43|30325.56
23:35:43|30325.57
23:35:45|30325.57
23:35:46|30325.57
23:35:48|30325.57
23:35:48|30325.57
23:35:49|30325.57
23:35:51|30325.57
23:35:52|30325.56
23:35:53|30318.47
23:35:53|30318.46
23:35:55|30318.46
23:35:56|30318.47
23:35:57|30318.47
23:35:58|30318.47
23:35:59|30318.47
23:36:00|30314.09
23:36:01|30314.09
23:36:02|30307.49
23:36:03|30302.88
23:36:04|30302.62
23:36:05|30302.62
23:36:06|30302.62
23:36:07|30302.63
23:36:08|30302.63
23:36:10|30302.62
23:36:10|30302.62
23:36:11|30302.63
23:36:12|30296.69
23:36:13|30295.
23:36:14|30295.
23:36:15|30294.49
23:36:16|30294.49
23:36:17|30294.5
23:36:18|30294.5
23:36:19|30294.5
23:36:20|30294.49
23:36:21|30291.08
23:36:22|30291.
23:36:23|30291.01
23:36:24|30291.
23:36:25|30291.
23:36:26|30291.64
23:36:27|30292.51
23:36:29|30292.5
23:36:29|30292.5
23:36:31|30292.51
23:36:31|30292.51
23:36:32|30290.45
23:36:33|30290.45
23:36:34|30282.47
23:36:35|30282.48
23:36:36|30282.48
23:36:37|30282.47
23:36:38|30282.47
23:36:39|30282.47
23:36:40|30282.47
23:36:41|30282.47
23:36:42|30282.48
23:36:44|30282.48
23:36:44|30282.48
23:36:45|30282.48
23:36:46|30282.48
23:36:48|30288.81
23:36:50|30288.52
23:36:50|30282.48
23:36:51|30282.48
23:36:52|30282.47
23:36:53|30282.47
23:36:54|30278.23
23:36:55|30273.41
23:36:56|30272.84
23:36:57|30272.84
23:36:58|30272.83
23:36:59|30272.4
23:37:00|30272.05
23:37:01|30270.22
23:37:02|30265.17
23:37:03|30259.45
23:37:04|30259.45
23:37:05|30259.45
23:37:06|30261.64
23:37:07|30261.09
23:37:08|30261.07
23:37:09|30261.08
23:37:10|30261.07
23:37:11|30261.08
23:37:12|30261.08
23:37:13|30257.92
23:37:15|30247.
23:37:16|30243.33
23:37:17|30243.33
23:37:18|30243.34
23:37:19|30243.34
23:37:20|30243.33
23:37:21|30244.75
23:37:22|30245.33
23:37:23|30252.85
23:37:24|30252.84
23:37:24|30252.84
23:37:26|30252.59
23:37:27|30251.66
23:37:28|30254.85
23:37:29|30252.88
23:37:30|30252.88
23:37:31|30252.89
23:37:32|30254.55
23:37:33|30256.89
23:37:34|30256.9
23:37:34|30256.9
23:37:37|30256.9
23:37:37|30256.89
23:37:38|30256.89
23:37:39|30256.89
23:37:41|30254.49
23:37:41|30254.49
23:37:43|30254.49
23:37:44|30254.5
23:37:45|30248.7
23:37:46|30248.69
23:37:48|30248.69
23:37:49|30248.69
23:37:49|30248.69
23:37:51|30248.7
23:37:52|30241.88
23:37:53|30240.
23:37:53|30239.76
23:37:55|30239.41
23:37:56|30239.41
23:37:57|30247.79
23:37:58|30247.79
23:38:00|30250.2
23:38:01|30250.2
23:38:01|30250.19
23:38:02|30250.2
23:38:04|30244.14
23:38:05|30252.
23:38:06|30256.9
23:38:07|30256.89
23:38:08|30256.89
23:38:09|30256.9
23:38:10|30264.3
23:38:11|30264.29
23:38:12|30264.3
23:38:13|30264.31
23:38:14|30267.72
23:38:15|30267.71
23:38:16|30267.72
23:38:17|30267.71
23:38:18|30267.72
23:38:19|30267.72
23:38:20|30267.72
23:38:21|30267.72
23:38:22|30267.71
23:38:23|30267.71
23:38:24|30267.71
23:38:25|30267.72
23:38:26|30267.72
23:38:27|30269.74
23:38:28|30269.73
23:38:29|30269.74
23:38:30|30273.47
23:38:31|30273.46
23:38:32|30273.47
23:38:33|30273.46
23:38:34|30273.47
23:38:35|30273.47
23:38:37|30273.46
23:38:37|30273.46
23:38:38|30273.46
23:38:40|30273.46
23:38:41|30273.47
23:38:42|30273.47
23:38:42|30273.46
23:38:44|30268.15
23:38:46|30265.69
23:38:46|30263.46
23:38:48|30263.46
23:38:49|30263.47
23:38:51|30263.47
23:38:52|30269.52
23:38:53|30269.53
23:38:53|30272.09
23:38:55|30272.09
23:38:56|30272.09
23:38:57|30272.09
23:38:59|30272.08
23:39:00|30272.08
23:39:01|30272.08
23:39:02|30272.09
23:39:03|30272.09
23:39:05|30272.08
23:39:06|30272.09
23:39:07|30272.08
23:39:08|30272.09
23:39:09|30272.09
23:39:10|30272.08
23:39:11|30271.28
23:39:12|30269.25
23:39:13|30269.25
23:39:14|30269.25
23:39:15|30269.25
23:39:17|30269.25
23:39:18|30269.25
23:39:19|30269.25
23:39:20|30269.25
23:39:20|30268.24
23:39:21|30265.17
23:39:22|30265.18
23:39:23|30265.18
23:39:24|30265.17
23:39:26|30265.18
23:39:27|30265.18
23:39:28|30265.18
23:39:29|30265.18
23:39:30|30265.18
23:39:31|30265.17
23:39:32|30266.96
23:39:34|30268.89
23:39:34|30268.89
23:39:36|30268.89
23:39:36|30268.89
23:39:37|30268.9
23:39:38|30268.9
23:39:40|30268.9
23:39:41|30268.9
23:39:42|30268.89
23:39:43|30268.89
23:39:43|30268.9
23:39:45|30268.9
23:39:46|30268.9
23:39:47|30268.89
23:39:49|30268.89
23:39:50|30268.89
23:39:51|30268.9
23:39:52|30268.9
23:39:54|30268.9
23:39:55|30268.89
23:39:56|30268.9
23:39:57|30268.9
23:39:59|30268.9
23:39:59|30268.89
23:40:01|30268.89
23:40:02|30268.9
23:40:02|30268.9
23:40:04|30272.35
23:40:04|30278.2
23:40:06|30282.46
23:40:07|30282.47
23:40:08|30282.47
23:40:09|30279.24
23:40:10|30279.24
23:40:11|30279.25
23:40:12|30282.25
23:40:13|30288.03
23:40:14|30289.84
23:40:15|30289.84
23:40:16|30287.95
23:40:17|30287.96
23:40:18|30287.95
23:40:19|30287.95
23:40:20|30287.96
23:40:21|30285.82
23:40:22|30283.82
23:40:23|30278.35
23:40:24|30277.12
23:40:25|30277.12
23:40:26|30277.13
23:40:27|30277.12
23:40:28|30277.12
23:40:29|30277.12
23:40:30|30277.12
23:40:32|30274.19
23:40:32|30274.02
23:40:33|30274.02
23:40:35|30274.02
23:40:35|30274.01
23:40:36|30274.01
23:40:37|30274.01
23:40:38|30274.01
23:40:40|30274.01
23:40:42|30274.01
23:40:42|30274.01
23:40:43|30274.01
23:40:44|30274.02
23:40:46|30274.01
23:40:47|30274.02
23:40:48|30274.02
23:40:49|30274.01
23:40:50|30274.01
23:40:52|30274.01
23:40:52|30273.95
23:40:53|30273.94
23:40:55|30273.93
23:40:55|30273.93
23:40:57|30272.7
23:40:58|30271.08
23:40:59|30266.1
23:41:00|30266.1
23:41:00|30266.11
23:41:03|30266.11
23:41:03|30266.1
23:41:04|30266.1
23:41:05|30266.1
23:41:07|30265.26
23:41:08|30265.26
23:41:09|30265.25
23:41:10|30264.76
23:41:11|30258.88
23:41:12|30256.9
23:41:13|30256.9
23:41:14|30256.57
23:41:15|30255.02
23:41:16|30253.
23:41:17|30251.76
23:41:18|30251.76
23:41:19|30251.76
23:41:20|30251.76
23:41:21|30246.63
23:41:22|30246.63
23:41:23|30246.63
23:41:24|30244.61
23:41:25|30244.62
23:41:26|30244.61
23:41:27|30244.61
23:41:28|30244.62
23:41:29|30244.57
23:41:30|30243.42
23:41:31|30243.21
23:41:32|30243.21
23:41:33|30243.21
23:41:34|30243.21
23:41:35|30243.21
23:41:36|30243.21
23:41:37|30243.21
23:41:38|30243.21
23:41:39|30243.21
23:41:40|30243.21
23:41:42|30243.21
23:41:42|30243.21
23:41:43|30243.21
23:41:44|30241.69
23:41:45|30239.3
23:41:46|30238.4
23:41:48|30238.39
23:41:49|30238.39
23:41:49|30238.39
23:41:51|30238.39
23:41:53|30238.37
23:41:54|30238.38
23:41:54|30238.37
23:41:56|30238.38
23:41:56|30238.38
23:41:58|30238.37
23:41:58|30238.37
23:41:59|30238.37
23:42:01|30238.37
23:42:02|30238.37
23:42:02|30243.17
23:42:03|30249.55
23:42:04|30243.17
23:42:06|30239.17
23:42:08|30237.47
23:42:09|30237.48
23:42:10|30231.45
23:42:11|30231.46
23:42:12|30231.46
23:42:13|30231.39
23:42:14|30231.39
23:42:14|30231.39
23:42:16|30231.39
23:42:17|30231.27
23:42:17|30231.28
23:42:19|30231.27
23:42:20|30231.28
23:42:21|30231.27
23:42:21|30231.28
23:42:23|30231.28
23:42:24|30231.27
23:42:24|30230.01
23:42:26|30222.65
23:42:26|30219.75
23:42:27|30216.91
23:42:29|30216.88
23:42:30|30216.88
23:42:31|30216.88
23:42:32|30216.88
23:42:33|30223.73
23:42:33|30225.63
23:42:36|30230.01
23:42:36|30230.02
23:42:37|30224.69
23:42:38|30224.72
23:42:39|30225.43
23:42:40|30225.42
23:42:41|30225.43
23:42:42|30225.43
23:42:43|30225.43
23:42:44|30225.43
23:42:45|30225.43
23:42:46|30225.42
23:42:48|30225.42
23:42:49|30225.42
23:42:51|30223.66
23:42:51|30223.66
23:42:53|30223.66
23:42:54|30223.66
23:42:56|30223.65
23:42:56|30223.65
23:42:57|30223.65
23:42:58|30223.65
23:42:59|30223.66
23:43:01|30223.65
23:43:02|30223.66
23:43:03|30223.66
23:43:03|30228.46
23:43:05|30230.1
23:43:07|30238.04
23:43:07|30243.78
23:43:08|30243.79
23:43:09|30243.79
23:43:10|30243.79
23:43:12|30240.18
23:43:13|30239.97
23:43:14|30236.57
23:43:14|30236.56
23:43:15|30236.56
23:43:17|30236.57
23:43:18|30236.57
23:43:19|30236.56
23:43:20|30236.56
23:43:20|30236.57
23:43:22|30236.56
23:43:22|30236.57
23:43:24|30236.57
23:43:24|30236.56
23:43:25|30236.57
23:43:26|30230.51
23:43:28|30230.51
23:43:28|30230.52
23:43:29|30230.52
23:43:31|30230.51
23:43:32|30230.51
23:43:33|30230.51
23:43:34|30230.51
23:43:35|30230.51
23:43:36|30230.5
23:43:37|30230.5
23:43:38|30230.51
23:43:39|30230.5
23:43:40|30230.51
23:43:40|30230.5
23:43:43|30230.51
23:43:43|30230.51
23:43:44|30230.51
23:43:45|30230.5
23:43:46|30230.51
23:43:47|30230.5
23:43:49|30230.51
23:43:49|30230.5
23:43:50|30230.5
23:43:52|30230.5
23:43:53|30230.5
23:43:55|30230.45
23:43:55|30228.65
23:43:57|30228.54
23:43:58|30228.52
23:43:59|30227.47
23:44:00|30227.47
23:44:01|30227.47
23:44:02|30227.44
23:44:03|30227.42
23:44:04|30227.21
23:44:05|30227.17
23:44:06|30227.17
23:44:07|30230.89
23:44:08|30230.9
23:44:09|30230.9
23:44:10|30233.82
23:44:11|30233.83
23:44:12|30233.83
23:44:13|30233.82
23:44:14|30233.83
23:44:15|30233.82
23:44:16|30230.78
23:44:17|30230.79
23:44:18|30230.79
23:44:19|30239.23
23:44:20|30239.81
23:44:21|30246.99
23:44:22|30246.99
23:44:23|30246.99
23:44:24|30246.99
23:44:25|30240.95
23:44:26|30240.95
23:44:27|30240.95
23:44:28|30240.94
23:44:29|30240.94
23:44:30|30240.94
23:44:31|30231.87
23:44:32|30230.74
23:44:33|30230.45
23:44:34|30230.22
23:44:35|30230.2
23:44:36|30230.17
23:44:37|30230.17
23:44:38|30230.17
23:44:39|30230.17
23:44:40|30224.55
23:44:41|30221.51
23:44:42|30221.48
23:44:43|30221.47
23:44:44|30221.47
23:44:46|30216.01
23:44:47|30216.01
23:44:48|30215.82
23:44:50|30215.44
23:44:50|30215.43
23:44:52|30215.43
23:44:54|30215.41
23:44:54|30214.71
23:44:55|30214.71
23:44:57|30214.71
23:44:57|30214.71
23:44:59|30214.7
23:45:00|30214.7
23:45:01|30214.68
23:45:02|30213.49
23:45:03|30211.06
23:45:04|30207.96
23:45:05|30199.
23:45:06|30192.83
23:45:08|30195.96
23:45:08|30195.96
23:45:09|30205.45
23:45:10|30205.45
23:45:11|30210.84
23:45:12|30211.86
23:45:13|30203.92
23:45:14|30203.32
23:45:15|30195.97
23:45:16|30200.02
23:45:17|30201.37
23:45:18|30207.29
23:45:19|30207.41
23:45:20|30207.42
23:45:21|30205.34
23:45:22|30205.34
23:45:23|30209.14
23:45:24|30218.88
23:45:25|30218.87
23:45:26|30211.96
23:45:27|30211.12
23:45:28|30209.05
23:45:30|30208.46
23:45:31|30208.46
23:45:32|30208.46
23:45:33|30208.46
23:45:34|30208.46
23:45:35|30208.47
23:45:36|30208.47
23:45:37|30208.47
23:45:38|30208.47
23:45:39|30208.46
23:45:40|30208.51
23:45:41|30210.02
23:45:42|30210.54
23:45:43|30213.18
23:45:44|30215.
23:45:45|30217.21
23:45:46|30217.21
23:45:47|30212.66
23:45:48|30212.46
23:45:49|30212.46
23:45:50|30212.46
23:45:51|30212.45
23:45:52|30212.45
23:45:53|30218.94
23:45:55|30222.13
23:45:56|30222.12
23:45:57|30226.51
23:45:57|30228.6
23:45:59|30230.16
23:45:59|30230.16
23:46:00|30230.15
23:46:01|30216.55
23:46:02|30216.54
23:46:04|30221.28
23:46:05|30221.28
23:46:06|30221.28
23:46:07|30227.09
23:46:08|30227.09
23:46:09|30226.14
23:46:10|30226.14
23:46:11|30226.14
23:46:13|30226.13
23:46:14|30226.14
23:46:14|30226.14
23:46:16|30226.14
23:46:17|30233.35
23:46:17|30235.5
23:46:18|30235.5
23:46:20|30235.5
23:46:20|30235.5
23:46:21|30235.5
23:46:23|30235.51
23:46:23|30235.5
23:46:24|30235.51
23:46:26|30235.5
23:46:28|30235.51
23:46:29|30235.5
23:46:29|30235.51
23:46:30|30235.51
23:46:31|30235.51
23:46:33|30235.5
23:46:34|30235.5
23:46:35|30235.5
23:46:36|30235.2
23:46:37|30235.2
23:46:38|30235.2
23:46:38|30233.99
23:46:40|30233.99
23:46:41|30233.99
23:46:42|30233.98
23:46:43|30233.98
23:46:44|30233.98
23:46:45|30233.99
23:46:46|30233.98
23:46:47|30233.99
23:46:48|30233.99
23:46:49|30233.99
23:46:50|30233.99
23:46:52|30233.98
23:46:53|30233.98
23:46:54|30233.98
23:46:55|30233.99
23:46:56|30233.99
23:46:58|30233.99
23:46:58|30233.98
23:46:59|30226.99
23:47:01|30225.3
23:47:02|30225.31
23:47:03|30225.3
23:47:04|30225.3
23:47:05|30225.28
23:47:07|30225.29
23:47:08|30229.14
23:47:09|30230.14
23:47:10|30233.99
23:47:11|30235.49
23:47:12|30240.
23:47:13|30239.99
23:47:14|30239.99
23:47:15|30239.99
23:47:16|30239.99
23:47:17|30242.66
23:47:18|30242.66
23:47:19|30242.66
23:47:19|30242.66
23:47:21|30242.67
23:47:23|30243.34
23:47:23|30243.34
23:47:24|30243.34
23:47:25|30243.35
23:47:26|30243.34
23:47:28|30243.35
23:47:29|30243.34
23:47:30|30243.34
23:47:31|30243.34
23:47:32|30243.35
23:47:33|30243.34
23:47:34|30243.35
23:47:35|30243.34
23:47:36|30243.34
23:47:37|30243.34
23:47:38|30243.34
23:47:39|30243.35
23:47:40|30243.34
23:47:41|30243.35
23:47:42|30243.35
23:47:43|30243.35
23:47:44|30243.35
23:47:45|30243.35
23:47:46|30241.82
23:47:47|30241.83
23:47:48|30241.83
23:47:49|30241.82
23:47:50|30241.83
23:47:51|30241.83
23:47:52|30241.83
23:47:54|30244.03
23:47:54|30244.03
23:47:56|30244.63
23:47:57|30246.54
23:47:58|30246.54
23:47:59|30246.55
23:48:00|30246.54
23:48:01|30246.55
23:48:03|30246.55
23:48:04|30246.55
23:48:05|30246.54
23:48:06|30250.
23:48:07|30249.99
23:48:08|30250.16
23:48:09|30250.16
23:48:10|30250.3
23:48:11|30250.35
23:48:12|30250.41
23:48:13|30250.91
23:48:14|30250.91
23:48:15|30250.91
23:48:16|30250.91
23:48:17|30250.91
23:48:18|30250.91
23:48:19|30250.91
23:48:20|30250.91
23:48:21|30253.51
23:48:22|30253.52
23:48:23|30243.39
23:48:24|30243.39
23:48:25|30243.39
23:48:26|30243.38
23:48:27|30246.77
23:48:28|30246.76
23:48:29|30246.76
23:48:30|30246.76
23:48:32|30246.76
23:48:32|30246.77
23:48:35|30246.76
23:48:35|30246.77
23:48:36|30246.77
23:48:37|30246.76
23:48:38|30246.76
23:48:39|30246.76
23:48:40|30246.76
23:48:41|30246.76
23:48:42|30246.76
23:48:43|30246.76
23:48:44|30246.76
23:48:46|30246.76
23:48:46|30246.77
23:48:47|30246.77
23:48:48|30252.74
23:48:49|30252.76
23:48:51|30252.75
23:48:51|30252.75
23:48:52|30252.75
23:48:53|30252.75
23:48:54|30252.75
23:48:55|30252.75
23:48:57|30252.75
23:48:58|30252.75
23:49:00|30252.81
23:49:00|30253.44
23:49:01|30253.44
23:49:03|30260.39
23:49:04|30263.44
23:49:05|30263.45
23:49:06|30263.45
23:49:07|30263.45
23:49:08|30258.41
23:49:09|30254.43
23:49:10|30248.27
23:49:11|30248.28
23:49:12|30248.27
23:49:13|30248.27
23:49:14|30248.28
23:49:15|30248.28
23:49:16|30248.27
23:49:17|30248.27
23:49:18|30248.27
23:49:19|30248.27
23:49:19|30248.27
23:49:21|30248.28
23:49:22|30248.28
23:49:23|30249.11
23:49:24|30249.12
23:49:26|30249.11
23:49:26|30249.12
23:49:27|30249.12
23:49:28|30249.12
23:49:30|30249.12
23:49:31|30249.12
23:49:32|30249.11
23:49:32|30249.11
23:49:33|30249.11
23:49:34|30249.11
23:49:36|30249.11
23:49:37|30249.11
23:49:38|30249.11
23:49:39|30243.51
23:49:40|30243.51
23:49:40|30243.5
23:49:42|30243.5
23:49:42|30243.51
23:49:43|30243.51
23:49:45|30243.51
23:49:46|30243.5
23:49:47|30243.5
23:49:48|30243.51
23:49:49|30247.41
23:49:50|30248.1
23:49:51|30248.1
23:49:51|30248.1
23:49:53|30248.11
23:49:54|30248.1
23:49:55|30248.1
23:49:56|30248.11
23:49:58|30248.11
23:49:58|30248.1
23:49:59|30248.1
23:50:01|30251.54
23:50:02|30251.54
23:50:03|30247.35
23:50:04|30240.01
23:50:05|30240.01
23:50:06|30240.
23:50:07|30240.
23:50:08|30240.01
23:50:09|30240.
23:50:10|30240.
23:50:11|30240.
23:50:12|30240.01
23:50:13|30240.
23:50:14|30240.
23:50:15|30237.45
23:50:16|30234.19
23:50:17|30234.19
23:50:18|30234.15
23:50:19|30234.15
23:50:20|30233.99
23:50:21|30230.96
23:50:22|30230.95
23:50:23|30221.28
23:50:24|30221.28
23:50:25|30221.2
23:50:26|30220.87
23:50:27|30220.32
23:50:28|30220.2
23:50:29|30220.21
23:50:30|30220.2
23:50:30|30220.2
23:50:32|30220.2
23:50:33|30220.21
23:50:34|30220.2
23:50:35|30220.21
23:50:36|30220.2
23:50:37|30220.21
23:50:38|30216.06
23:50:39|30215.98
23:50:40|30215.97
23:50:40|30215.97
23:50:42|30215.08
23:50:43|30215.07
23:50:44|30214.99
23:50:45|30212.66
23:50:46|30208.26
23:50:47|30208.26
23:50:48|30208.26
23:50:49|30208.25
23:50:50|30208.26
23:50:50|30208.25
23:50:52|30208.26
23:50:54|30208.26
23:50:54|30208.26
23:50:55|30208.26
23:50:56|30208.26
23:50:58|30208.25
23:50:59|30206.49
23:51:01|30208.08
23:51:01|30206.89
23:51:02|30206.7
23:51:04|30205.94
23:51:04|30205.93
23:51:06|30205.94
23:51:07|30206.36
23:51:08|30206.37
23:51:08|30206.37
23:51:10|30206.74
23:51:11|30215.4
23:51:12|30215.41
23:51:14|30213.03
23:51:15|30205.9
23:51:16|30205.89
23:51:17|30205.89
23:51:17|30205.89
23:51:19|30205.89
23:51:20|30205.9
23:51:20|30205.89
23:51:21|30205.9
23:51:23|30205.9
23:51:24|30205.9
23:51:24|30205.9
23:51:25|30205.9
23:51:27|30205.89
23:51:28|30205.9
23:51:30|30205.89
23:51:30|30205.9
23:51:31|30205.9
23:51:32|30205.9
23:51:33|30205.89
23:51:34|30205.89
23:51:35|30205.89
23:51:36|30205.9
23:51:37|30210.61
23:51:38|30210.62
23:51:39|30210.61
23:51:40|30210.62
23:51:41|30210.78
23:51:42|30208.12
23:51:43|30203.48
23:51:44|30203.49
23:51:45|30203.49
23:51:46|30203.49
23:51:47|30205.9
23:51:48|30205.9
23:51:49|30205.91
23:51:50|30205.91
23:51:51|30203.11
23:51:52|30202.65
23:51:53|30202.06
23:51:54|30202.05
23:51:55|30202.05
23:51:56|30201.97
23:51:58|30201.96
23:51:59|30196.74
23:52:00|30196.72
23:52:01|30196.73
23:52:02|30200.82
23:52:02|30200.81
23:52:03|30200.78
23:52:05|30200.7
23:52:06|30200.7
23:52:06|30200.7
23:52:08|30200.7
23:52:09|30200.7
23:52:10|30198.08
23:52:11|30197.27
23:52:12|30195.33
23:52:12|30194.36
23:52:13|30194.34
23:52:15|30194.34
23:52:15|30189.53
23:52:17|30189.39
23:52:18|30189.38
23:52:19|30189.39
23:52:19|30189.39
23:52:20|30189.38
23:52:22|30189.38
23:52:23|30189.38
23:52:24|30189.39
23:52:25|30189.39
23:52:26|30189.38
23:52:28|30189.23
23:52:28|30189.22
23:52:29|30189.23
23:52:30|30189.23
23:52:31|30195.91
23:52:32|30199.82
23:52:33|30199.82
23:52:34|30199.83
23:52:35|30199.83
23:52:36|30203.16
23:52:37|30203.16
23:52:38|30211.77
23:52:40|30215.41
23:52:41|30214.66
23:52:42|30214.25
23:52:43|30210.89
23:52:44|30210.88
23:52:44|30210.89
23:52:46|30210.89
23:52:47|30210.89
23:52:48|30210.88
23:52:49|30210.89
23:52:50|30210.88
23:52:51|30210.88
23:52:52|30210.88
23:52:53|30210.89
23:52:54|30210.88
23:52:55|30210.89
23:52:55|30210.89
23:52:57|30210.89
23:52:59|30210.88
23:53:00|30210.88
23:53:01|30210.89
23:53:02|30210.89
23:53:04|30210.88
23:53:05|30210.89
23:53:06|30210.89
23:53:07|30210.89
23:53:08|30210.89
23:53:09|30210.89
23:53:10|30210.88
23:53:11|30210.89
23:53:13|30210.89
23:53:14|30210.89
23:53:15|30210.89
23:53:15|30210.89
23:53:16|30210.89
23:53:17|30210.89
23:53:19|30210.89
23:53:20|30210.88
23:53:21|30210.88
23:53:21|30210.89
23:53:22|30210.89
23:53:25|30210.88
23:53:25|30207.03
23:53:26|30196.04
23:53:27|30192.54
23:53:28|30192.54
23:53:30|30191.07
23:53:31|30189.8
23:53:32|30189.79
23:53:33|30189.8
23:53:34|30189.8
23:53:35|30189.8
23:53:36|30189.8
23:53:37|30189.8
23:53:38|30189.8
23:53:39|30189.8
23:53:39|30189.8
23:53:41|30189.8
23:53:42|30189.8
23:53:43|30189.8
23:53:44|30189.8
23:53:45|30189.8
23:53:45|30189.8
23:53:47|30189.8
23:53:49|30189.79
23:53:49|30189.8
23:53:50|30189.8
23:53:51|30189.79
23:53:52|30189.8
23:53:53|30189.79
23:53:54|30189.79
23:53:55|30189.8
23:53:56|30189.8
23:53:57|30189.79
23:53:58|30189.79
23:54:00|30191.28
23:54:02|30201.22
23:54:02|30201.24
23:54:04|30206.62
23:54:05|30206.48
23:54:06|30199.28
23:54:08|30198.45
23:54:09|30198.45
23:54:10|30205.32
23:54:11|30205.32
23:54:12|30205.32
23:54:13|30205.32
23:54:14|30205.32
23:54:16|30205.32
23:54:17|30205.32
23:54:18|30205.32
23:54:18|30205.32
23:54:20|30205.32
23:54:21|30205.31
23:54:22|30205.31
23:54:23|30205.32
23:54:24|30205.32
23:54:25|30205.31
23:54:26|30205.31
23:54:27|30205.32
23:54:28|30205.32
23:54:29|30205.32
23:54:30|30204.58
23:54:31|30204.57
23:54:32|30204.57
23:54:33|30204.58
23:54:34|30204.58
23:54:35|30204.58
23:54:36|30204.58
23:54:37|30204.57
23:54:38|30204.58
23:54:39|30204.58
23:54:40|30204.57
23:54:41|30204.58
23:54:42|30204.58
23:54:43|30204.57
23:54:44|30204.58
23:54:45|30212.11
23:54:46|30212.11
23:54:47|30212.11
23:54:48|30212.11
23:54:49|30212.11
23:54:50|30212.11
23:54:51|30212.11
23:54:52|30212.11
23:54:53|30212.1
23:54:54|30212.1
23:54:55|30212.1
23:54:56|30212.1
23:54:57|30212.1
23:54:58|30212.1
23:54:59|30212.09
23:55:01|30212.1
23:55:02|30212.1
23:55:03|30212.09
23:55:04|30212.09
23:55:05|30214.89
23:55:06|30214.89
23:55:07|30214.9
23:55:08|30214.9
23:55:10|30214.9
23:55:10|30214.9
23:55:11|30214.9
23:55:12|30214.9
23:55:14|30214.9
23:55:15|30214.89
23:55:16|30214.89
23:55:16|30214.89
23:55:18|30214.89
23:55:19|30214.9
23:55:19|30214.9
23:55:21|30214.89
23:55:22|30214.89
23:55:23|30214.89
23:55:24|30214.9
23:55:25|30214.89
23:55:26|30214.89
23:55:27|30214.9
23:55:28|30214.9
23:55:29|30214.9
23:55:29|30214.9
23:55:31|30214.9
23:55:31|30214.9
23:55:33|30214.9
23:55:34|30214.89
23:55:35|30214.89
23:55:36|30214.89
23:55:37|30214.89
23:55:38|30214.89
23:55:39|30214.89
23:55:40|30214.9
23:55:41|30214.1
23:55:42|30214.
23:55:43|30213.91
23:55:44|30213.92
23:55:45|30213.92
23:55:46|30213.92
23:55:47|30213.91
23:55:48|30213.92
23:55:49|30213.91
23:55:50|30213.91
23:55:51|30209.07
23:55:52|30209.05
23:55:53|30209.05
23:55:54|30208.95
23:55:55|30208.3
23:55:56|30208.3
23:55:57|30208.3
23:55:58|30208.29
23:55:59|30208.29
23:56:00|30208.29
23:56:01|30207.3
23:56:02|30207.3
23:56:04|30202.85
23:56:04|30202.84
23:56:06|30202.84
23:56:07|30202.85
23:56:08|30205.64
23:56:09|30205.64
23:56:11|30205.64
23:56:12|30205.63
23:56:12|30205.45
23:56:13|30201.39
23:56:14|30201.38
23:56:16|30198.45
23:56:17|30196.76
23:56:18|30196.77
23:56:18|30196.76
23:56:20|30196.77
23:56:21|30196.76
23:56:22|30196.76
23:56:23|30196.77
23:56:24|30196.76
23:56:25|30196.76
23:56:26|30200.92
23:56:27|30200.93
23:56:28|30200.93
23:56:29|30207.68
23:56:30|30207.67
23:56:31|30207.67
23:56:32|30207.68
23:56:33|30207.67
23:56:35|30207.68
23:56:36|30207.68
23:56:37|30207.68
23:56:38|30207.68
23:56:38|30207.67
23:56:40|30207.67
23:56:41|30207.68
23:56:42|30207.68
23:56:43|30207.67
23:56:43|30207.67
23:56:45|30207.68
23:56:46|30207.67
23:56:47|30207.67
23:56:47|30207.67
23:56:49|30207.68
23:56:50|30210.29
23:56:51|30212.1
23:56:52|30213.36
23:56:53|30213.45
23:56:53|30213.46
23:56:54|30213.46
23:56:56|30213.47
23:56:57|30213.46
23:56:58|30213.46
23:56:59|30213.46
23:57:00|30213.47
23:57:01|30213.46
23:57:03|30213.47
23:57:04|30213.47
23:57:05|30213.46
23:57:06|30213.47
23:57:07|30213.46
23:57:08|30213.46
23:57:09|30213.46
23:57:10|30213.47
23:57:11|30213.47
23:57:12|30213.47
23:57:13|30213.47
23:57:14|30213.47
23:57:15|30213.46
23:57:16|30211.94
23:57:17|30207.67
23:57:18|30199.78
23:57:19|30199.78
23:57:20|30199.7
23:57:21|30199.71
23:57:23|30199.71
23:57:24|30201.39
23:57:25|30201.7
23:57:25|30201.7
23:57:27|30201.7
23:57:28|30201.7
23:57:30|30201.69
23:57:30|30201.69
23:57:31|30201.69
23:57:32|30201.7
23:57:34|30201.69
23:57:35|30201.69
23:57:37|30201.69
23:57:37|30201.69
23:57:38|30201.7
23:57:39|30201.7
23:57:41|30201.7
23:57:42|30201.7
23:57:43|30201.7
23:57:44|30205.42
23:57:44|30205.41
23:57:46|30210.83
23:57:46|30214.91
23:57:47|30214.91
23:57:49|30214.92
23:57:50|30214.92
23:57:51|30213.85
23:57:52|30213.85
23:57:52|30213.85
23:57:53|30213.84
23:57:55|30213.84
23:57:55|30213.85
23:57:56|30213.85
23:57:57|30213.84
23:57:58|30213.84
23:58:00|30213.84
23:58:01|30213.85
23:58:01|30213.85
23:58:03|30213.84
23:58:05|30213.85
23:58:06|30213.85
23:58:06|30213.85
23:58:07|30213.85
23:58:08|30213.85
23:58:10|30213.84
23:58:11|30213.85
23:58:12|30213.85
23:58:13|30213.85
23:58:14|30213.85
23:58:16|30213.85
23:58:16|30208.96
23:58:17|30208.95
23:58:19|30208.95
23:58:19|30208.95
23:58:20|30208.96
23:58:22|30208.96
23:58:22|30208.96
23:58:23|30208.95
23:58:24|30208.95
23:58:25|30208.96
23:58:26|30209.68
23:58:28|30210.28
23:58:28|30210.46
23:58:30|30215.95
23:58:30|30218.27
23:58:32|30218.27
23:58:32|30218.27
23:58:33|30218.26
23:58:35|30218.27
23:58:36|30218.27
23:58:37|30218.26
23:58:38|30218.27
23:58:39|30218.26
23:58:40|30213.4
23:58:41|30213.4
23:58:42|30213.4
23:58:43|30213.39
23:58:44|30213.39
23:58:45|30211.49
23:58:46|30211.5
23:58:47|30211.5
23:58:48|30211.49
23:58:49|30211.48
23:58:50|30211.48
23:58:51|30211.48
23:58:52|30211.47
23:58:53|30211.47
23:58:54|30211.47
23:58:55|30211.47
23:58:56|30211.47
23:58:57|30211.47
23:58:58|30211.47
23:58:59|30211.47
23:59:00|30211.48
23:59:01|30211.47
23:59:02|30211.47
23:59:03|30211.48
23:59:05|30211.47
23:59:06|30211.47
23:59:08|30211.48
23:59:08|30211.47
23:59:10|30211.47
23:59:11|30211.48
23:59:12|30211.48
23:59:13|30211.48
23:59:14|30211.48
23:59:15|30211.48
23:59:16|30211.47
23:59:17|30211.47
23:59:18|30211.47
23:59:19|30211.47
23:59:20|30211.47
23:59:22|30219.38
23:59:22|30219.37
23:59:24|30216.71
23:59:25|30213.27
23:59:26|30212.84
23:59:27|30212.84
23:59:28|30212.85
23:59:30|30212.85
23:59:31|30212.84
23:59:31|30212.84
23:59:33|30212.85
23:59:33|30212.84
23:59:36|30212.84
23:59:38|30212.85
23:59:40|30212.84
23:59:41|30212.84
23:59:42|30212.84
23:59:43|30212.84
23:59:44|30207.69
23:59:45|30207.68
23:59:46|30207.68
23:59:47|30207.68
23:59:48|30210.15
23:59:49|30205.5
23:59:50|30205.5
23:59:51|30204.82
23:59:52|30204.82
23:59:53|30204.82
23:59:54|30204.82
23:59:55|30204.82
23:59:56|30204.79
23:59:57|30204.78
23:59:58|30204.78
23:59:59|30204.77