00:00:00|31373.1
00:00:01|31373.1
00:00:02|31373.1
00:00:03|31373.1
00:00:04|31373.09
00:00:05|31373.08
00:00:06|31373.08
00:00:07|31373.09
00:00:08|31373.08
00:00:09|31373.08
00:00:11|31373.08
00:00:12|31372.96
00:00:12|31372.96
00:00:13|31372.96
00:00:14|31372.95
00:00:15|31372.96
00:00:17|31372.95
00:00:17|31372.96
00:00:18|31375.6
00:00:20|31380.12
00:00:20|31380.12
00:00:21|31380.13
00:00:22|31380.14
00:00:23|31380.14
00:00:24|31381.03
00:00:25|31381.02
00:00:26|31381.03
00:00:27|31381.02
00:00:28|31381.03
00:00:29|31381.03
00:00:30|31381.02
00:00:32|31367.1
00:00:33|31367.09
00:00:34|31365.
00:00:34|31364.98
00:00:35|31356.44
00:00:37|31356.45
00:00:37|31356.21
00:00:38|31354.31
00:00:39|31354.3
00:00:41|31358.3
00:00:42|31358.3
00:00:43|31358.21
00:00:44|31358.21
00:00:45|31364.08
00:00:46|31364.08
00:00:47|31364.08
00:00:48|31364.08
00:00:49|31364.08
00:00:50|31356.21
00:00:51|31353.03
00:00:52|31353.02
00:00:53|31353.03
00:00:54|31353.03
00:00:55|31350.13
00:00:57|31348.66
00:00:58|31348.66
00:00:59|31348.66
00:00:59|31348.65
00:01:00|31348.66
00:01:01|31348.65
00:01:02|31348.65
00:01:03|31348.65
00:01:05|31348.66
00:01:06|31348.66
00:01:07|31348.65
00:01:08|31348.66
00:01:09|31348.65
00:01:10|31344.45
00:01:11|31344.45
00:01:12|31343.53
00:01:13|31343.54
00:01:14|31343.53
00:01:15|31342.67
00:01:16|31342.67
00:01:17|31342.67
00:01:18|31342.65
00:01:19|31342.65
00:01:20|31341.82
00:01:21|31341.09
00:01:22|31341.08
00:01:23|31341.09
00:01:24|31341.08
00:01:25|31341.09
00:01:26|31341.09
00:01:27|31341.08
00:01:28|31341.08
00:01:29|31335.23
00:01:30|31335.23
00:01:31|31335.24
00:01:32|31335.24
00:01:33|31333.73
00:01:34|31333.74
00:01:35|31333.74
00:01:36|31331.35
00:01:37|31331.35
00:01:38|31331.05
00:01:39|31330.91
00:01:40|31330.9
00:01:42|31330.9
00:01:43|31330.71
00:01:45|31330.71
00:01:46|31330.71
00:01:48|31330.71
00:01:49|31330.71
00:01:50|31330.7
00:01:52|31330.71
00:01:52|31330.71
00:01:54|31330.7
00:01:55|31328.6
00:01:56|31322.08
00:01:57|31317.54
00:01:58|31317.54
00:02:00|31321.57
00:02:01|31321.89
00:02:01|31324.94
00:02:02|31324.94
00:02:04|31322.53
00:02:04|31317.53
00:02:06|31317.54
00:02:07|31317.54
00:02:07|31317.54
00:02:08|31317.54
00:02:09|31317.53
00:02:11|31316.88
00:02:12|31312.18
00:02:13|31300.01
00:02:13|31300.01
00:02:15|31305.86
00:02:16|31308.62
00:02:16|31305.42
00:02:18|31298.46
00:02:19|31298.22
00:02:20|31298.23
00:02:20|31298.23
00:02:22|31296.42
00:02:22|31295.95
00:02:23|31290.01
00:02:25|31290.01
00:02:25|31290.01
00:02:26|31293.3
00:02:27|31299.61
00:02:29|31299.61
00:02:29|31300.43
00:02:30|31302.97
00:02:31|31296.86
00:02:32|31296.71
00:02:34|31292.45
00:02:34|31292.46
00:02:35|31292.45
00:02:36|31292.46
00:02:37|31292.45
00:02:39|31292.45
00:02:39|31292.46
00:02:40|31292.46
00:02:42|31294.
00:02:44|31293.99
00:02:44|31293.99
00:02:45|31293.99
00:02:47|31297.39
00:02:48|31297.39
00:02:49|31297.45
00:02:50|31298.79
00:02:51|31299.22
00:02:52|31299.23
00:02:53|31299.23
00:02:54|31299.22
00:02:55|31292.59
00:02:56|31291.6
00:02:57|31291.61
00:02:58|31291.61
00:02:58|31291.6
00:03:00|31291.61
00:03:01|31299.23
00:03:02|31304.42
00:03:03|31300.53
00:03:04|31300.52
00:03:05|31300.7
00:03:06|31300.62
00:03:07|31300.53
00:03:08|31300.53
00:03:09|31300.52
00:03:10|31300.52
00:03:11|31309.41
00:03:12|31309.41
00:03:13|31309.41
00:03:14|31309.4
00:03:14|31300.45
00:03:16|31297.96
00:03:17|31297.97
00:03:18|31297.97
00:03:19|31297.96
00:03:20|31297.97
00:03:20|31297.97
00:03:22|31297.97
00:03:23|31292.23
00:03:24|31286.68
00:03:25|31285.51
00:03:26|31285.51
00:03:27|31286.45
00:03:28|31286.45
00:03:29|31286.07
00:03:30|31286.07
00:03:31|31286.08
00:03:32|31286.07
00:03:33|31294.02
00:03:34|31294.02
00:03:35|31294.03
00:03:36|31294.02
00:03:37|31292.66
00:03:38|31290.38
00:03:39|31290.2
00:03:40|31290.21
00:03:41|31290.2
00:03:42|31290.2
00:03:44|31290.2
00:03:44|31290.2
00:03:46|31290.2
00:03:48|31288.23
00:03:48|31288.22
00:03:49|31288.23
00:03:50|31288.22
00:03:51|31287.06
00:03:52|31287.06
00:03:53|31286.96
00:03:54|31286.96
00:03:55|31286.96
00:03:56|31286.95
00:03:57|31286.95
00:03:58|31286.68
00:03:59|31286.68
00:04:01|31286.69
00:04:02|31286.68
00:04:03|31280.95
00:04:04|31280.95
00:04:05|31280.95
00:04:06|31280.94
00:04:07|31280.94
00:04:08|31280.94
00:04:09|31280.94
00:04:10|31280.94
00:04:11|31280.95
00:04:12|31280.94
00:04:13|31280.95
00:04:13|31280.95
00:04:15|31280.94
00:04:16|31280.94
00:04:17|31280.94
00:04:18|31280.94
00:04:19|31280.94
00:04:20|31280.95
00:04:20|31280.94
00:04:21|31280.95
00:04:23|31280.95
00:04:24|31280.95
00:04:25|31280.95
00:04:26|31280.95
00:04:26|31271.34
00:04:28|31276.84
00:04:29|31278.23
00:04:29|31278.24
00:04:31|31278.24
00:04:32|31278.23
00:04:33|31277.11
00:04:33|31276.22
00:04:34|31275.35
00:04:36|31275.36
00:04:37|31275.35
00:04:38|31277.36
00:04:38|31277.95
00:04:40|31277.95
00:04:41|31277.95
00:04:42|31277.95
00:04:43|31275.38
00:04:45|31266.08
00:04:46|31269.98
00:04:47|31269.98
00:04:48|31269.98
00:04:49|31269.97
00:04:50|31269.97
00:04:52|31267.87
00:04:53|31267.87
00:04:54|31267.88
00:04:55|31267.87
00:04:55|31267.88
00:04:57|31267.88
00:04:58|31267.87
00:04:59|31266.91
00:05:00|31259.73
00:05:01|31258.7
00:05:02|31256.16
00:05:03|31250.5
00:05:04|31254.68
00:05:05|31254.68
00:05:06|31254.67
00:05:07|31254.68
00:05:08|31251.61
00:05:09|31251.62
00:05:10|31261.68
00:05:11|31262.2
00:05:12|31262.2
00:05:13|31269.67
00:05:14|31269.66
00:05:15|31269.67
00:05:16|31272.01
00:05:17|31272.17
00:05:18|31272.16
00:05:19|31272.17
00:05:20|31272.17
00:05:21|31272.16
00:05:22|31272.17
00:05:23|31272.17
00:05:24|31272.17
00:05:25|31272.17
00:05:26|31272.17
00:05:27|31272.17
00:05:28|31272.17
00:05:29|31272.17
00:05:30|31272.17
00:05:31|31272.17
00:05:32|31272.17
00:05:33|31277.37
00:05:34|31277.81
00:05:35|31278.85
00:05:36|31287.61
00:05:37|31292.56
00:05:38|31292.56
00:05:39|31296.28
00:05:40|31297.97
00:05:41|31299.74
00:05:42|31299.82
00:05:43|31301.54
00:05:44|31293.21
00:05:46|31291.3
00:05:47|31280.9
00:05:48|31277.05
00:05:49|31275.03
00:05:51|31275.03
00:05:51|31275.03
00:05:53|31275.03
00:05:54|31275.03
00:05:55|31275.03
00:05:56|31280.43
00:05:57|31280.42
00:05:58|31280.38
00:05:59|31277.59
00:06:00|31277.59
00:06:01|31280.37
00:06:01|31259.02
00:06:03|31253.3
00:06:04|31253.3
00:06:05|31253.31
00:06:05|31261.56
00:06:06|31263.68
00:06:08|31268.8
00:06:09|31268.8
00:06:11|31263.9
00:06:11|31263.91
00:06:12|31265.37
00:06:13|31265.36
00:06:14|31265.37
00:06:15|31268.
00:06:16|31268.
00:06:17|31275.86
00:06:18|31275.86
00:06:19|31275.86
00:06:20|31275.86
00:06:22|31275.86
00:06:22|31275.85
00:06:23|31275.86
00:06:24|31275.86
00:06:25|31275.86
00:06:26|31275.86
00:06:27|31275.86
00:06:28|31275.85
00:06:29|31275.85
00:06:30|31275.86
00:06:31|31275.85
00:06:32|31275.85
00:06:33|31275.85
00:06:34|31275.86
00:06:35|31275.85
00:06:36|31275.85
00:06:37|31275.86
00:06:38|31277.66
00:06:39|31285.21
00:06:40|31285.2
00:06:41|31285.21
00:06:42|31285.2
00:06:43|31285.2
00:06:44|31292.38
00:06:46|31299.99
00:06:47|31299.99
00:06:47|31302.41
00:06:50|31308.58
00:06:51|31313.
00:06:52|31315.67
00:06:53|31315.66
00:06:54|31314.79
00:06:55|31313.84
00:06:56|31313.83
00:06:57|31317.53
00:06:58|31324.21
00:06:59|31324.56
00:07:00|31324.99
00:07:01|31324.99
00:07:02|31325.
00:07:03|31325.03
00:07:04|31326.67
00:07:05|31327.48
00:07:06|31327.5
00:07:07|31327.5
00:07:08|31327.5
00:07:09|31322.41
00:07:09|31320.94
00:07:11|31319.37
00:07:11|31319.37
00:07:13|31319.37
00:07:14|31317.79
00:07:15|31317.79
00:07:16|31313.29
00:07:16|31309.05
00:07:18|31311.86
00:07:18|31312.78
00:07:19|31312.78
00:07:21|31314.19
00:07:22|31314.18
00:07:23|31314.17
00:07:24|31313.39
00:07:25|31313.39
00:07:26|31313.38
00:07:27|31313.38
00:07:28|31313.38
00:07:29|31313.38
00:07:30|31313.39
00:07:31|31313.39
00:07:32|31313.39
00:07:33|31312.
00:07:34|31311.99
00:07:35|31311.99
00:07:35|31312.
00:07:37|31309.13
00:07:37|31308.14
00:07:39|31304.11
00:07:40|31304.11
00:07:41|31306.01
00:07:41|31306.03
00:07:43|31306.81
00:07:44|31309.85
00:07:45|31313.08
00:07:46|31320.49
00:07:48|31327.51
00:07:49|31329.83
00:07:51|31329.83
00:07:52|31329.82
00:07:52|31344.42
00:07:54|31341.33
00:07:55|31341.32
00:07:56|31341.32
00:07:57|31341.33
00:07:58|31341.92
00:07:59|31344.2
00:08:00|31345.96
00:08:01|31345.95
00:08:02|31345.95
00:08:03|31345.96
00:08:04|31345.16
00:08:05|31333.26
00:08:06|31331.05
00:08:07|31331.05
00:08:08|31335.62
00:08:09|31336.56
00:08:10|31340.54
00:08:11|31344.08
00:08:12|31342.23
00:08:13|31338.08
00:08:14|31338.09
00:08:15|31341.07
00:08:16|31341.18
00:08:17|31341.22
00:08:18|31341.55
00:08:19|31341.54
00:08:20|31341.55
00:08:21|31341.54
00:08:22|31341.55
00:08:23|31341.55
00:08:24|31341.55
00:08:26|31341.55
00:08:26|31341.55
00:08:28|31341.55
00:08:28|31344.67
00:08:29|31344.96
00:08:30|31340.
00:08:31|31340.01
00:08:32|31340.
00:08:34|31340.01
00:08:34|31340.01
00:08:35|31340.01
00:08:36|31340.01
00:08:38|31340.01
00:08:38|31341.07
00:08:39|31341.07
00:08:40|31340.54
00:08:41|31340.01
00:08:43|31340.01
00:08:43|31340.
00:08:44|31340.01
00:08:46|31340.01
00:08:46|31340.
00:08:48|31340.
00:08:50|31340.
00:08:51|31340.01
00:08:52|31340.
00:08:53|31340.01
00:08:54|31340.01
00:08:55|31342.81
00:08:57|31344.99
00:08:58|31345.
00:08:59|31345.
00:09:00|31347.37
00:09:01|31347.38
00:09:01|31347.38
00:09:02|31347.38
00:09:04|31343.52
00:09:04|31336.57
00:09:06|31336.57
00:09:07|31336.57
00:09:08|31336.57
00:09:09|31336.57
00:09:10|31336.56
00:09:11|31334.29
00:09:12|31333.56
00:09:13|31333.56
00:09:14|31333.55
00:09:15|31333.56
00:09:16|31333.56
00:09:17|31333.56
00:09:18|31333.56
00:09:19|31333.56
00:09:20|31333.56
00:09:21|31333.56
00:09:22|31338.85
00:09:23|31340.27
00:09:24|31340.27
00:09:25|31343.34
00:09:26|31343.35
00:09:27|31340.31
00:09:28|31337.96
00:09:29|31333.01
00:09:30|31328.64
00:09:31|31328.63
00:09:32|31328.63
00:09:33|31328.63
00:09:34|31328.64
00:09:35|31328.64
00:09:36|31330.44
00:09:37|31330.44
00:09:38|31330.43
00:09:39|31330.43
00:09:40|31330.43
00:09:41|31330.44
00:09:42|31330.44
00:09:43|31330.44
00:09:44|31330.43
00:09:45|31330.43
00:09:46|31330.44
00:09:47|31330.44
00:09:48|31327.34
00:09:50|31323.6
00:09:51|31321.47
00:09:52|31311.43
00:09:53|31311.44
00:09:54|31308.31
00:09:56|31308.31
00:09:57|31308.3
00:09:58|31306.11
00:09:59|31306.11
00:10:00|31306.03
00:10:01|31304.24
00:10:02|31302.46
00:10:03|31302.47
00:10:04|31302.06
00:10:05|31298.87
00:10:06|31298.86
00:10:07|31298.87
00:10:08|31298.86
00:10:09|31298.86
00:10:10|31298.86
00:10:11|31298.87
00:10:12|31298.87
00:10:14|31301.76
00:10:15|31304.89
00:10:15|31304.91
00:10:17|31298.92
00:10:18|31298.92
00:10:18|31298.92
00:10:20|31298.92
00:10:21|31298.92
00:10:22|31298.92
00:10:23|31298.91
00:10:24|31298.92
00:10:24|31298.92
00:10:25|31298.92
00:10:27|31298.92
00:10:27|31298.92
00:10:28|31298.91
00:10:29|31298.92
00:10:30|31298.92
00:10:31|31298.91
00:10:33|31298.91
00:10:33|31298.91
00:10:34|31298.91
00:10:35|31298.92
00:10:36|31298.92
00:10:38|31298.92
00:10:38|31298.92
00:10:39|31298.92
00:10:40|31298.91
00:10:41|31298.92
00:10:42|31298.91
00:10:44|31298.92
00:10:44|31298.91
00:10:46|31298.91
00:10:46|31299.77
00:10:47|31300.46
00:10:48|31300.45
00:10:50|31300.46
00:10:51|31300.45
00:10:52|31300.45
00:10:53|31302.55
00:10:54|31302.6
00:10:55|31302.95
00:10:56|31302.95
00:10:57|31302.95
00:10:59|31302.95
00:11:00|31302.94
00:11:01|31302.94
00:11:02|31302.95
00:11:03|31302.94
00:11:04|31302.94
00:11:04|31298.86
00:11:05|31296.67
00:11:07|31289.91
00:11:08|31289.55
00:11:08|31288.
00:11:10|31286.69
00:11:10|31286.68
00:11:12|31286.69
00:11:12|31286.68
00:11:13|31286.69
00:11:14|31288.33
00:11:15|31288.33
00:11:16|31288.33
00:11:17|31289.24
00:11:19|31289.24
00:11:19|31289.24
00:11:21|31289.24
00:11:21|31289.24
00:11:23|31289.24
00:11:23|31289.24
00:11:24|31289.24
00:11:25|31289.24
00:11:26|31289.24
00:11:28|31284.74
00:11:29|31283.3
00:11:30|31282.74
00:11:31|31282.59
00:11:32|31282.59
00:11:33|31282.59
00:11:34|31281.43
00:11:35|31281.44
00:11:36|31281.43
00:11:37|31281.44
00:11:38|31281.43
00:11:39|31287.28
00:11:40|31288.38
00:11:41|31288.38
00:11:42|31290.78
00:11:43|31290.79
00:11:44|31290.79
00:11:45|31290.78
00:11:46|31290.79
00:11:47|31290.78
00:11:48|31295.69
00:11:49|31301.17
00:11:50|31301.16
00:11:52|31301.17
00:11:53|31301.16
00:11:53|31302.93
00:11:55|31303.97
00:11:56|31305.3
00:11:58|31313.16
00:11:59|31313.17
00:11:59|31313.16
00:12:01|31313.17
00:12:03|31313.16
00:12:03|31313.17
00:12:04|31313.16
00:12:06|31313.17
00:12:06|31313.16
00:12:08|31313.17
00:12:08|31310.96
00:12:10|31301.83
00:12:11|31301.88
00:12:12|31301.89
00:12:14|31301.88
00:12:15|31303.73
00:12:15|31303.73
00:12:17|31303.74
00:12:17|31303.74
00:12:19|31303.73
00:12:19|31303.73
00:12:20|31306.88
00:12:22|31313.14
00:12:22|31313.14
00:12:24|31314.93
00:12:26|31314.93
00:12:26|31314.93
00:12:27|31319.43
00:12:28|31319.43
00:12:29|31319.43
00:12:30|31319.43
00:12:31|31319.43
00:12:32|31319.44
00:12:34|31319.44
00:12:34|31319.44
00:12:35|31319.44
00:12:37|31319.43
00:12:38|31319.44
00:12:38|31319.43
00:12:40|31319.43
00:12:40|31319.43
00:12:42|31319.44
00:12:42|31319.44
00:12:43|31319.44
00:12:44|31319.44
00:12:45|31319.44
00:12:46|31319.43
00:12:47|31319.44
00:12:49|31319.43
00:12:49|31319.44
00:12:51|31319.44
00:12:52|31319.43
00:12:54|31319.43
00:12:54|31316.64
00:12:56|31316.63
00:12:58|31316.63
00:12:58|31316.64
00:12:59|31316.63
00:13:00|31316.63
00:13:01|31316.63
00:13:02|31316.63
00:13:03|31313.16
00:13:04|31311.43
00:13:05|31309.87
00:13:06|31311.41
00:13:07|31314.41
00:13:08|31314.41
00:13:09|31316.17
00:13:10|31316.17
00:13:11|31316.18
00:13:12|31316.17
00:13:13|31316.18
00:13:14|31316.18
00:13:15|31316.17
00:13:16|31313.9
00:13:17|31313.18
00:13:18|31313.17
00:13:19|31313.18
00:13:20|31307.07
00:13:21|31307.06
00:13:22|31307.06
00:13:24|31297.97
00:13:25|31297.97
00:13:25|31297.97
00:13:26|31297.97
00:13:27|31297.96
00:13:28|31297.96
00:13:30|31296.19
00:13:30|31291.03
00:13:31|31288.98
00:13:32|31282.97
00:13:33|31282.97
00:13:34|31280.91
00:13:36|31280.01
00:13:37|31280.
00:13:38|31280.01
00:13:39|31280.01
00:13:39|31280.
00:13:40|31280.
00:13:41|31280.01
00:13:42|31280.01
00:13:44|31280.01
00:13:44|31280.01
00:13:45|31276.04
00:13:46|31276.04
00:13:47|31276.05
00:13:48|31275.93
00:13:49|31275.86
00:13:50|31273.25
00:13:51|31272.19
00:13:53|31271.49
00:13:54|31274.23
00:13:56|31270.25
00:13:56|31270.25
00:13:58|31270.25
00:13:58|31270.25
00:14:00|31269.13
00:14:01|31269.13
00:14:02|31266.79
00:14:03|31263.68
00:14:04|31261.73
00:14:05|31261.74
00:14:06|31266.75
00:14:06|31266.75
00:14:08|31265.32
00:14:09|31263.02
00:14:10|31257.01
00:14:10|31256.1
00:14:12|31253.32
00:14:12|31253.32
00:14:14|31251.87
00:14:15|31251.54
00:14:17|31254.38
00:14:17|31254.39
00:14:18|31254.39
00:14:19|31250.47
00:14:20|31239.19
00:14:21|31235.38
00:14:22|31232.9
00:14:23|31232.9
00:14:24|31240.
00:14:25|31240.
00:14:26|31238.45
00:14:27|31231.97
00:14:28|31231.97
00:14:29|31231.97
00:14:30|31231.97
00:14:31|31231.96
00:14:32|31239.19
00:14:33|31241.29
00:14:34|31236.7
00:14:35|31233.75
00:14:36|31233.75
00:14:37|31233.75
00:14:38|31233.75
00:14:39|31233.74
00:14:40|31233.74
00:14:41|31233.74
00:14:42|31233.75
00:14:43|31235.3
00:14:45|31238.34
00:14:45|31242.21
00:14:46|31238.45
00:14:47|31237.26
00:14:48|31237.26
00:14:49|31237.25
00:14:50|31237.26
00:14:51|31237.26
00:14:52|31237.26
00:14:53|31237.26
00:14:54|31237.26
00:14:56|31237.25
00:14:56|31237.26
00:14:59|31237.26
00:15:00|31237.25
00:15:01|31237.25
00:15:02|31228.93
00:15:04|31227.96
00:15:04|31226.7
00:15:05|31218.72
00:15:07|31218.71
00:15:08|31218.72
00:15:09|31215.59
00:15:11|31219.47
00:15:11|31229.48
00:15:12|31229.48
00:15:13|31200.
00:15:14|31190.01
00:15:15|31196.99
00:15:16|31195.29
00:15:17|31198.46
00:15:18|31198.46
00:15:19|31198.46
00:15:20|31206.34
00:15:21|31210.35
00:15:22|31210.35
00:15:23|31210.35
00:15:24|31211.05
00:15:25|31211.05
00:15:26|31211.05
00:15:27|31208.29
00:15:28|31199.83
00:15:29|31199.83
00:15:30|31199.82
00:15:31|31195.13
00:15:32|31195.13
00:15:33|31195.12
00:15:34|31195.13
00:15:35|31195.13
00:15:36|31195.13
00:15:37|31195.13
00:15:39|31198.62
00:15:39|31210.26
00:15:40|31210.26
00:15:41|31212.59
00:15:42|31217.77
00:15:43|31219.4
00:15:44|31224.35
00:15:45|31225.28
00:15:46|31233.74
00:15:47|31233.74
00:15:48|31236.68
00:15:49|31236.68
00:15:50|31236.68
00:15:51|31237.26
00:15:52|31241.22
00:15:53|31241.23
00:15:55|31251.99
00:15:57|31259.21
00:15:57|31261.73
00:15:58|31266.32
00:16:00|31266.31
00:16:01|31266.31
00:16:02|31266.31
00:16:03|31266.31
00:16:04|31262.51
00:16:04|31262.49
00:16:06|31264.
00:16:07|31266.31
00:16:08|31267.37
00:16:09|31268.42
00:16:10|31268.62
00:16:11|31268.62
00:16:12|31268.62
00:16:13|31268.62
00:16:14|31269.46
00:16:14|31276.82
00:16:16|31277.95
00:16:17|31277.94
00:16:18|31270.7
00:16:19|31270.71
00:16:20|31267.59
00:16:21|31270.71
00:16:21|31279.99
00:16:23|31280.21
00:16:23|31280.21
00:16:25|31280.21
00:16:25|31280.2
00:16:27|31280.21
00:16:28|31276.18
00:16:29|31276.19
00:16:30|31276.19
00:16:31|31276.19
00:16:31|31279.68
00:16:33|31280.44
00:16:34|31283.
00:16:36|31283.2
00:16:36|31283.2
00:16:37|31283.19
00:16:38|31283.19
00:16:39|31283.2
00:16:40|31283.21
00:16:41|31283.2
00:16:42|31283.2
00:16:43|31277.36
00:16:44|31275.6
00:16:45|31275.59
00:16:46|31269.48
00:16:47|31269.48
00:16:48|31265.29
00:16:49|31269.7
00:16:50|31275.7
00:16:51|31281.51
00:16:52|31274.6
00:16:53|31274.61
00:16:54|31280.14
00:16:55|31280.15
00:16:57|31280.15
00:16:59|31280.16
00:16:59|31280.16
00:17:00|31281.51
00:17:02|31281.51
00:17:03|31281.51
00:17:04|31281.5
00:17:05|31281.51
00:17:07|31283.06
00:17:07|31283.06
00:17:08|31283.05
00:17:09|31283.05
00:17:10|31285.08
00:17:11|31285.19
00:17:12|31285.58
00:17:13|31283.05
00:17:14|31277.45
00:17:15|31277.45
00:17:16|31271.04
00:17:17|31260.96
00:17:18|31260.96
00:17:19|31260.96
00:17:20|31260.95
00:17:21|31260.41
00:17:22|31260.4
00:17:23|31260.41
00:17:24|31260.4
00:17:25|31260.41
00:17:26|31260.41
00:17:27|31260.41
00:17:28|31261.6
00:17:29|31264.92
00:17:30|31264.92
00:17:31|31264.91
00:17:32|31264.91
00:17:33|31264.92
00:17:34|31264.92
00:17:35|31261.97
00:17:36|31261.96
00:17:37|31261.97
00:17:38|31261.96
00:17:39|31264.69
00:17:40|31272.87
00:17:41|31272.88
00:17:42|31272.88
00:17:43|31272.88
00:17:44|31272.87
00:17:45|31272.87
00:17:46|31272.87
00:17:47|31271.63
00:17:48|31271.63
00:17:49|31271.63
00:17:50|31281.2
00:17:51|31281.2
00:17:52|31285.5
00:17:53|31285.5
00:17:54|31285.5
00:17:55|31285.5
00:17:57|31285.49
00:17:58|31285.49
00:18:00|31285.5
00:18:00|31281.67
00:18:02|31280.9
00:18:03|31280.9
00:18:04|31280.89
00:18:05|31280.89
00:18:05|31282.95
00:18:07|31283.2
00:18:09|31282.47
00:18:09|31282.47
00:18:10|31282.45
00:18:11|31282.46
00:18:12|31282.46
00:18:13|31282.45
00:18:15|31282.45
00:18:15|31282.45
00:18:17|31279.65
00:18:17|31264.78
00:18:19|31259.34
00:18:19|31250.64
00:18:21|31250.63
00:18:22|31250.63
00:18:23|31250.64
00:18:24|31250.64
00:18:25|31250.63
00:18:26|31250.64
00:18:27|31250.64
00:18:28|31250.63
00:18:29|31250.63
00:18:29|31250.63
00:18:31|31246.12
00:18:32|31245.37
00:18:33|31243.5
00:18:34|31243.49
00:18:35|31241.84
00:18:36|31239.82
00:18:37|31239.82
00:18:38|31239.81
00:18:39|31243.22
00:18:40|31243.49
00:18:41|31243.7
00:18:41|31245.41
00:18:43|31250.64
00:18:43|31247.03
00:18:44|31238.26
00:18:46|31233.77
00:18:47|31233.76
00:18:48|31233.76
00:18:49|31233.75
00:18:50|31233.76
00:18:51|31233.74
00:18:52|31236.58
00:18:53|31237.79
00:18:54|31237.79
00:18:55|31237.78
00:18:56|31243.76
00:18:57|31247.04
00:18:59|31247.2
00:19:00|31248.07
00:19:02|31241.7
00:19:02|31241.54
00:19:04|31241.53
00:19:06|31241.54
00:19:06|31241.53
00:19:07|31241.54
00:19:08|31241.54
00:19:09|31241.53
00:19:10|31230.77
00:19:11|31224.52
00:19:13|31216.1
00:19:13|31216.1
00:19:15|31216.1
00:19:16|31214.51
00:19:17|31214.51
00:19:18|31214.51
00:19:19|31214.51
00:19:20|31214.5
00:19:21|31214.51
00:19:22|31214.5
00:19:22|31214.51
00:19:23|31214.5
00:19:25|31214.5
00:19:26|31214.5
00:19:27|31214.51
00:19:28|31214.51
00:19:29|31214.5
00:19:30|31207.56
00:19:31|31204.94
00:19:32|31197.37
00:19:33|31189.77
00:19:34|31189.78
00:19:35|31176.45
00:19:36|31176.45
00:19:37|31180.
00:19:38|31180.
00:19:39|31182.14
00:19:40|31189.16
00:19:41|31189.16
00:19:42|31189.16
00:19:43|31189.15
00:19:44|31179.99
00:19:46|31179.6
00:19:46|31179.6
00:19:47|31181.73
00:19:48|31185.11
00:19:49|31186.27
00:19:50|31186.26
00:19:51|31186.27
00:19:52|31186.27
00:19:53|31193.86
00:19:54|31192.03
00:19:55|31183.12
00:19:56|31182.96
00:19:57|31182.96
00:19:59|31182.96
00:20:01|31182.96
00:20:01|31182.95
00:20:02|31189.47
00:20:03|31189.48
00:20:04|31192.12
00:20:05|31192.2
00:20:06|31192.2
00:20:07|31192.88
00:20:08|31192.87
00:20:09|31195.99
00:20:10|31203.32
00:20:11|31206.22
00:20:12|31206.22
00:20:13|31202.09
00:20:14|31202.09
00:20:15|31202.09
00:20:16|31190.3
00:20:17|31184.45
00:20:18|31184.45
00:20:20|31182.96
00:20:21|31182.96
00:20:21|31182.96
00:20:23|31182.96
00:20:24|31182.96
00:20:25|31177.37
00:20:26|31172.6
00:20:27|31167.09
00:20:28|31163.28
00:20:29|31163.28
00:20:30|31165.97
00:20:31|31165.98
00:20:32|31165.98
00:20:33|31165.97
00:20:34|31165.72
00:20:35|31162.81
00:20:36|31160.85
00:20:37|31157.49
00:20:37|31153.98
00:20:39|31153.98
00:20:40|31155.33
00:20:41|31163.63
00:20:42|31166.47
00:20:43|31161.84
00:20:44|31161.53
00:20:45|31159.42
00:20:46|31155.87
00:20:47|31150.47
00:20:48|31150.46
00:20:49|31150.47
00:20:50|31150.47
00:20:50|31155.05
00:20:52|31155.39
00:20:53|31155.38
00:20:54|31155.38
00:20:55|31146.03
00:20:56|31138.76
00:20:57|31134.06
00:20:58|31133.65
00:20:59|31131.95
00:21:01|31133.15
00:21:02|31131.05
00:21:03|31124.98
00:21:03|31122.92
00:21:05|31115.85
00:21:05|31120.66
00:21:07|31116.25
00:21:08|31122.1
00:21:09|31131.94
00:21:10|31138.54
00:21:11|31136.1
00:21:12|31127.68
00:21:13|31119.22
00:21:14|31118.91
00:21:15|31118.78
00:21:15|31118.3
00:21:17|31126.7
00:21:18|31122.37
00:21:19|31121.26
00:21:20|31111.99
00:21:20|31111.99
00:21:22|31111.99
00:21:23|31111.99
00:21:24|31111.99
00:21:25|31111.99
00:21:26|31111.99
00:21:26|31113.15
00:21:28|31113.15
00:21:28|31104.33
00:21:30|31102.57
00:21:31|31106.95
00:21:32|31119.98
00:21:33|31119.98
00:21:34|31119.99
00:21:34|31119.98
00:21:36|31119.99
00:21:37|31119.99
00:21:38|31119.98
00:21:39|31119.98
00:21:40|31119.98
00:21:40|31109.71
00:21:42|31106.25
00:21:43|31110.54
00:21:44|31114.99
00:21:45|31114.99
00:21:46|31116.68
00:21:47|31119.02
00:21:48|31116.67
00:21:49|31116.67
00:21:50|31114.47
00:21:50|31114.46
00:21:52|31114.46
00:21:52|31114.46
00:21:54|31114.47
00:21:55|31114.46
00:21:56|31114.47
00:21:57|31114.46
00:21:58|31117.5
00:22:00|31117.88
00:22:01|31114.02
00:22:03|31100.3
00:22:03|31083.16
00:22:04|31075.01
00:22:05|31073.77
00:22:06|31064.96
00:22:07|31056.05
00:22:08|31053.7
00:22:09|31049.99
00:22:10|31043.67
00:22:12|31027.21
00:22:13|31025.85
00:22:15|31038.09
00:22:15|31051.67
00:22:16|31047.97
00:22:17|31051.89
00:22:19|31057.01
00:22:20|31062.6
00:22:21|31062.61
00:22:21|31046.49
00:22:23|31045.76
00:22:23|31054.31
00:22:24|31059.48
00:22:26|31054.33
00:22:27|31066.97
00:22:27|31068.84
00:22:29|31080.51
00:22:29|31086.38
00:22:30|31072.66
00:22:31|31064.43
00:22:33|31051.15
00:22:33|31051.15
00:22:34|31051.14
00:22:36|31057.37
00:22:36|31057.37
00:22:38|31055.53
00:22:39|31044.96
00:22:39|31041.26
00:22:41|31036.23
00:22:42|31036.99
00:22:43|31036.99
00:22:43|31028.4
00:22:44|31014.09
00:22:45|31022.64
00:22:47|31022.15
00:22:47|31021.95
00:22:48|31007.
00:22:49|30965.
00:22:51|30909.99
00:22:51|30892.08
00:22:53|30863.
00:22:53|30887.6
00:22:54|30863.67
00:22:55|30855.77
00:22:57|30879.73
00:22:57|30865.98
00:22:58|30889.76
00:23:00|30886.19
00:23:00|30889.21
00:23:02|30912.28
00:23:03|30911.53
00:23:05|30926.71
00:23:06|30939.05
00:23:07|30927.14
00:23:07|30904.09
00:23:08|30892.93
00:23:09|30898.09
00:23:11|30899.99
00:23:12|30901.78
00:23:13|30859.32
00:23:14|30859.02
00:23:15|30866.8
00:23:16|30864.21
00:23:17|30842.44
00:23:18|30842.25
00:23:19|30835.73
00:23:20|30831.63
00:23:21|30785.41
00:23:22|30769.15
00:23:23|30766.56
00:23:25|30766.57
00:23:26|30771.74
00:23:26|30786.42
00:23:27|30786.43
00:23:28|30788.44
00:23:29|30787.54
00:23:31|30778.54
00:23:31|30756.23
00:23:32|30745.
00:23:33|30760.65
00:23:34|30763.42
00:23:35|30789.24
00:23:36|30786.48
00:23:37|30787.61
00:23:38|30788.7
00:23:39|30782.28
00:23:40|30772.94
00:23:41|30776.06
00:23:43|30781.7
00:23:44|30779.95
00:23:45|30787.55
00:23:45|30825.15
00:23:47|30806.47
00:23:47|30810.9
00:23:49|30810.24
00:23:50|30815.74
00:23:50|30825.04
00:23:52|30797.16
00:23:52|30800.08
00:23:53|30772.07
00:23:54|30766.75
00:23:56|30776.72
00:23:57|30776.75
00:23:58|30791.36
00:23:59|30789.43
00:24:00|30780.63
00:24:01|30757.95
00:24:02|30750.
00:24:04|30738.56
00:24:04|30734.62
00:24:06|30742.47
00:24:07|30757.71
00:24:08|30759.01
00:24:09|30763.41
00:24:10|30747.47
00:24:11|30738.3
00:24:12|30736.03
00:24:13|30748.98
00:24:14|30768.21
00:24:16|30760.33
00:24:16|30787.99
00:24:17|30779.96
00:24:18|30787.17
00:24:20|30795.5
00:24:21|30791.61
00:24:22|30797.95
00:24:23|30807.56
00:24:24|30809.73
00:24:25|30809.72
00:24:26|30815.94
00:24:27|30815.95
00:24:28|30803.33
00:24:29|30804.6
00:24:30|30801.22
00:24:31|30782.09
00:24:32|30772.95
00:24:33|30774.33
00:24:34|30781.93
00:24:35|30786.45
00:24:36|30802.08
00:24:37|30808.26
00:24:38|30808.25
00:24:39|30796.52
00:24:40|30777.86
00:24:41|30779.55
00:24:42|30779.54
00:24:43|30777.38
00:24:44|30764.51
00:24:45|30768.49
00:24:46|30753.99
00:24:47|30751.94
00:24:48|30754.92
00:24:49|30753.43
00:24:50|30751.63
00:24:51|30730.13
00:24:52|30742.41
00:24:53|30724.49
00:24:54|30732.93
00:24:55|30732.69
00:24:56|30742.35
00:24:57|30742.52
00:24:58|30742.71
00:24:59|30754.74
00:25:00|30719.
00:25:01|30709.12
00:25:02|30711.1
00:25:03|30705.02
00:25:05|30706.79
00:25:06|30697.68
00:25:07|30700.13
00:25:08|30706.29
00:25:09|30710.66
00:25:11|30696.93
00:25:11|30706.74
00:25:12|30703.6
00:25:13|30692.21
00:25:15|30703.6
00:25:15|30703.
00:25:17|30711.7
00:25:18|30709.83
00:25:19|30713.62
00:25:20|30706.75
00:25:21|30695.95
00:25:22|30709.11
00:25:23|30700.61
00:25:24|30702.31
00:25:25|30699.46
00:25:25|30705.6
00:25:27|30719.71
00:25:27|30719.71
00:25:28|30721.52
00:25:29|30723.57
00:25:31|30723.57
00:25:32|30710.69
00:25:32|30710.45
00:25:33|30710.68
00:25:34|30710.69
00:25:35|30701.09
00:25:37|30707.32
00:25:37|30707.33
00:25:38|30707.2
00:25:39|30695.95
00:25:41|30696.84
00:25:42|30702.97
00:25:42|30686.78
00:25:43|30681.24
00:25:44|30681.27
00:25:46|30697.39
00:25:46|30697.94
00:25:48|30700.8
00:25:48|30694.96
00:25:49|30676.94
00:25:50|30672.24
00:25:52|30670.
00:25:52|30668.41
00:25:53|30676.13
00:25:55|30636.15
00:25:56|30636.11
00:25:56|30646.99
00:25:57|30654.69
00:25:58|30658.44
00:25:59|30654.86
00:26:00|30654.87
00:26:01|30656.65
00:26:02|30646.26
00:26:03|30646.26
00:26:05|30654.45
00:26:06|30658.21
00:26:07|30671.68
00:26:09|30686.34
00:26:10|30686.34
00:26:11|30673.34
00:26:12|30688.39
00:26:13|30707.75
00:26:14|30714.99
00:26:15|30714.98
00:26:17|30711.37
00:26:18|30738.97
00:26:19|30741.04
00:26:19|30736.75
00:26:20|30725.5
00:26:21|30725.91
00:26:23|30729.21
00:26:23|30743.93
00:26:24|30735.43
00:26:25|30729.49
00:26:27|30724.22
00:26:27|30738.78
00:26:29|30738.86
00:26:30|30738.86
00:26:31|30732.43
00:26:32|30727.3
00:26:33|30732.74
00:26:34|30744.45
00:26:35|30746.44
00:26:36|30746.45
00:26:37|30749.53
00:26:38|30749.6
00:26:39|30739.7
00:26:40|30742.94
00:26:41|30747.07
00:26:42|30732.12
00:26:43|30743.71
00:26:44|30731.91
00:26:45|30735.45
00:26:46|30746.88
00:26:47|30746.89
00:26:48|30745.5
00:26:49|30745.49
00:26:50|30745.54
00:26:51|30737.92
00:26:52|30739.3
00:26:53|30737.51
00:26:54|30735.12
00:26:55|30729.06
00:26:56|30720.12
00:26:57|30727.67
00:26:58|30727.45
00:26:59|30733.51
00:27:00|30739.68
00:27:01|30743.4
00:27:02|30736.45
00:27:03|30746.88
00:27:04|30751.71
00:27:05|30754.19
00:27:07|30739.45
00:27:08|30747.39
00:27:09|30749.03
00:27:09|30753.02
00:27:11|30753.02
00:27:12|30753.02
00:27:13|30765.3
00:27:14|30769.53
00:27:16|30814.49
00:27:16|30825.
00:27:18|30826.95
00:27:19|30823.21
00:27:20|30821.92
00:27:21|30814.97
00:27:22|30806.11
00:27:23|30813.22
00:27:24|30814.97
00:27:25|30818.88
00:27:26|30828.87
00:27:27|30821.86
00:27:28|30821.13
00:27:29|30820.37
00:27:30|30823.71
00:27:31|30823.71
00:27:32|30823.73
00:27:33|30823.73
00:27:34|30823.73
00:27:35|30823.73
00:27:36|30813.43
00:27:37|30809.57
00:27:38|30811.4
00:27:39|30811.42
00:27:40|30811.41
00:27:41|30811.41
00:27:42|30796.96
00:27:43|30801.18
00:27:44|30799.69
00:27:45|30796.33
00:27:46|30783.41
00:27:47|30788.79
00:27:48|30790.24
00:27:49|30798.43
00:27:50|30810.64
00:27:51|30814.98
00:27:52|30809.22
00:27:53|30809.21
00:27:54|30809.54
00:27:55|30820.
00:27:56|30823.67
00:27:57|30828.67
00:27:58|30829.51
00:27:59|30832.98
00:28:00|30828.88
00:28:01|30824.57
00:28:02|30818.41
00:28:03|30813.93
00:28:04|30820.2
00:28:05|30829.38
00:28:06|30834.79
00:28:07|30833.73
00:28:08|30835.08
00:28:10|30825.05
00:28:11|30826.8
00:28:12|30825.05
00:28:13|30819.74
00:28:14|30827.46
00:28:15|30821.35
00:28:16|30809.51
00:28:17|30810.17
00:28:18|30800.49
00:28:20|30795.01
00:28:21|30787.01
00:28:22|30781.81
00:28:22|30776.5
00:28:24|30775.02
00:28:25|30778.87
00:28:26|30779.86
00:28:27|30779.86
00:28:28|30776.45
00:28:29|30765.61
00:28:30|30768.83
00:28:31|30771.77
00:28:32|30775.97
00:28:33|30787.39
00:28:34|30799.29
00:28:35|30802.65
00:28:36|30804.28
00:28:37|30807.07
00:28:38|30790.74
00:28:39|30790.75
00:28:40|30822.44
00:28:41|30833.49
00:28:42|30819.69
00:28:43|30846.85
00:28:44|30842.69
00:28:45|30830.18
00:28:46|30822.85
00:28:48|30841.03
00:28:49|30844.29
00:28:49|30840.87
00:28:51|30832.34
00:28:51|30836.82
00:28:52|30829.93
00:28:53|30823.07
00:28:54|30826.02
00:28:56|30825.49
00:28:57|30819.79
00:28:58|30819.95
00:28:58|30813.46
00:28:59|30825.44
00:29:00|30830.89
00:29:01|30810.41
00:29:03|30809.86
00:29:03|30810.88
00:29:05|30805.25
00:29:05|30805.24
00:29:07|30810.96
00:29:08|30815.24
00:29:09|30806.03
00:29:11|30793.34
00:29:12|30790.76
00:29:13|30770.7
00:29:14|30779.16
00:29:15|30781.37
00:29:16|30778.08
00:29:17|30780.82
00:29:18|30770.66
00:29:19|30770.66
00:29:20|30771.98
00:29:21|30776.88
00:29:22|30779.06
00:29:23|30784.61
00:29:25|30777.48
00:29:26|30763.82
00:29:26|30783.96
00:29:28|30783.97
00:29:29|30793.83
00:29:29|30794.45
00:29:31|30804.72
00:29:31|30803.2
00:29:33|30799.46
00:29:34|30799.46
00:29:34|30777.65
00:29:35|30782.36
00:29:37|30796.
00:29:37|30787.9
00:29:38|30787.9
00:29:40|30787.9
00:29:41|30782.25
00:29:41|30787.89
00:29:43|30787.89
00:29:43|30787.89
00:29:44|30783.89
00:29:46|30780.67
00:29:46|30776.66
00:29:48|30776.65
00:29:48|30784.97
00:29:49|30786.05
00:29:51|30778.53
00:29:52|30778.53
00:29:53|30778.45
00:29:53|30773.57
00:29:55|30760.75
00:29:56|30757.62
00:29:57|30755.28
00:29:57|30753.52
00:29:59|30753.89
00:30:00|30753.89
00:30:00|30747.37
00:30:02|30740.73
00:30:02|30746.94
00:30:04|30743.45
00:30:05|30734.69
00:30:05|30736.13
00:30:06|30735.15
00:30:08|30743.32
00:30:08|30751.93
00:30:10|30751.93
00:30:11|30741.59
00:30:13|30755.65
00:30:14|30750.2
00:30:15|30757.62
00:30:17|30764.88
00:30:18|30752.39
00:30:19|30759.2
00:30:20|30769.16
00:30:21|30768.36
00:30:22|30772.4
00:30:23|30775.14
00:30:24|30753.42
00:30:25|30761.87
00:30:26|30758.15
00:30:27|30758.16
00:30:28|30746.02
00:30:29|30753.76
00:30:30|30747.15
00:30:31|30743.47
00:30:32|30736.13
00:30:33|30735.96
00:30:34|30735.96
00:30:35|30735.96
00:30:36|30735.96
00:30:37|30734.64
00:30:38|30728.62
00:30:39|30728.62
00:30:40|30714.26
00:30:41|30707.41
00:30:42|30707.44
00:30:43|30691.87
00:30:44|30696.92
00:30:45|30694.86
00:30:46|30688.38
00:30:47|30685.92
00:30:48|30679.76
00:30:49|30676.98
00:30:50|30685.93
00:30:51|30710.34
00:30:52|30704.18
00:30:53|30698.96
00:30:54|30722.51
00:30:55|30728.1
00:30:56|30728.61
00:30:57|30714.18
00:30:58|30713.48
00:30:59|30714.1
00:31:00|30715.65
00:31:01|30717.95
00:31:02|30709.24
00:31:03|30709.24
00:31:04|30703.2
00:31:05|30693.56
00:31:06|30687.65
00:31:07|30685.24
00:31:08|30707.92
00:31:09|30707.92
00:31:11|30715.97
00:31:12|30694.4
00:31:14|30680.23
00:31:15|30673.09
00:31:16|30670.44
00:31:17|30678.42
00:31:19|30693.54
00:31:19|30697.48
00:31:21|30690.51
00:31:21|30676.35
00:31:23|30672.61
00:31:24|30667.49
00:31:25|30666.68
00:31:26|30663.1
00:31:27|30664.54
00:31:28|30683.24
00:31:29|30681.69
00:31:30|30685.18
00:31:31|30683.72
00:31:32|30683.27
00:31:33|30684.44
00:31:34|30683.23
00:31:35|30682.14
00:31:37|30682.19
00:31:38|30686.7
00:31:39|30686.69
00:31:40|30685.19
00:31:41|30685.19
00:31:42|30668.27
00:31:43|30659.05
00:31:44|30638.99
00:31:45|30635.29
00:31:46|30626.79
00:31:47|30625.51
00:31:48|30628.08
00:31:49|30625.2
00:31:50|30628.08
00:31:52|30630.46
00:31:53|30626.29
00:31:53|30639.77
00:31:54|30642.72
00:31:55|30642.73
00:31:56|30635.44
00:31:58|30639.74
00:31:59|30646.59
00:31:59|30642.17
00:32:00|30639.49
00:32:02|30620.14
00:32:02|30616.73
00:32:03|30626.51
00:32:04|30632.09
00:32:06|30615.49
00:32:07|30618.42
00:32:08|30614.21
00:32:09|30612.16
00:32:10|30617.93
00:32:12|30632.09
00:32:12|30631.59
00:32:14|30630.27
00:32:15|30630.24
00:32:16|30618.06
00:32:17|30625.79
00:32:18|30634.96
00:32:20|30639.73
00:32:21|30639.95
00:32:22|30644.78
00:32:22|30642.58
00:32:24|30642.58
00:32:25|30648.48
00:32:26|30652.33
00:32:26|30654.48
00:32:28|30662.5
00:32:29|30676.51
00:32:30|30668.51
00:32:31|30669.09
00:32:32|30672.07
00:32:33|30673.68
00:32:34|30673.13
00:32:35|30673.13
00:32:37|30650.97
00:32:38|30642.31
00:32:39|30648.9
00:32:40|30642.23
00:32:41|30642.2
00:32:41|30642.31
00:32:42|30633.15
00:32:43|30637.44
00:32:44|30640.93
00:32:46|30640.92
00:32:47|30637.09
00:32:47|30641.38
00:32:48|30652.96
00:32:49|30642.23
00:32:51|30638.45
00:32:51|30627.23
00:32:52|30620.28
00:32:53|30623.16
00:32:54|30622.95
00:32:56|30620.41
00:32:57|30618.78
00:32:58|30618.78
00:32:59|30615.56
00:33:00|30615.55
00:33:01|30621.58
00:33:02|30623.44
00:33:03|30613.48
00:33:04|30617.18
00:33:05|30622.84
00:33:06|30627.25
00:33:07|30629.28
00:33:08|30635.1
00:33:09|30634.25
00:33:10|30632.26
00:33:11|30639.16
00:33:13|30638.45
00:33:14|30645.87
00:33:15|30637.88
00:33:17|30646.29
00:33:18|30657.17
00:33:19|30653.81
00:33:19|30651.07
00:33:21|30642.23
00:33:22|30641.04
00:33:23|30633.48
00:33:24|30642.53
00:33:25|30649.85
00:33:26|30639.99
00:33:27|30654.66
00:33:28|30642.42
00:33:29|30638.66
00:33:31|30623.67
00:33:31|30618.53
00:33:33|30621.19
00:33:33|30623.19
00:33:35|30623.33
00:33:36|30618.54
00:33:37|30612.99
00:33:38|30609.85
00:33:39|30582.37
00:33:40|30571.15
00:33:41|30552.99
00:33:41|30567.26
00:33:42|30565.64
00:33:44|30571.45
00:33:44|30578.52
00:33:45|30573.72
00:33:46|30565.58
00:33:47|30571.03
00:33:48|30567.18
00:33:49|30552.42
00:33:51|30543.82
00:33:51|30540.83
00:33:52|30539.53
00:33:54|30536.99
00:33:54|30538.5
00:33:56|30536.3
00:33:56|30531.23
00:33:58|30530.
00:33:58|30546.97
00:34:00|30534.45
00:34:01|30532.38
00:34:01|30532.75
00:34:02|30538.18
00:34:04|30541.93
00:34:05|30552.61
00:34:05|30552.16
00:34:07|30552.21
00:34:08|30529.46
00:34:08|30518.71
00:34:09|30516.01
00:34:10|30515.75
00:34:12|30518.56
00:34:13|30514.22
00:34:14|30509.3
00:34:15|30509.34
00:34:17|30511.57
00:34:18|30511.57
00:34:19|30482.97
00:34:20|30496.05
00:34:20|30505.11
00:34:22|30493.45
00:34:23|30481.93
00:34:23|30469.01
00:34:25|30447.01
00:34:26|30444.36
00:34:27|30447.
00:34:28|30446.99
00:34:29|30451.61
00:34:29|30447.
00:34:31|30443.29
00:34:32|30452.24
00:34:33|30460.01
00:34:33|30479.25
00:34:35|30497.94
00:34:35|30490.83
00:34:37|30477.89
00:34:37|30479.31
00:34:39|30492.56
00:34:40|30485.71
00:34:40|30472.36
00:34:41|30468.27
00:34:42|30460.95
00:34:44|30472.91
00:34:45|30476.35
00:34:45|30480.98
00:34:47|30481.63
00:34:48|30482.31
00:34:48|30493.58
00:34:49|30484.9
00:34:50|30491.06
00:34:51|30495.69
00:34:52|30492.65
00:34:53|30497.93
00:34:55|30514.21
00:34:55|30526.21
00:34:56|30514.2
00:34:57|30496.25
00:34:58|30498.91
00:35:00|30513.21
00:35:01|30514.08
00:35:01|30504.19
00:35:03|30484.36
00:35:03|30470.95
00:35:05|30487.03
00:35:06|30479.65
00:35:07|30476.46
00:35:08|30484.34
00:35:09|30456.9
00:35:10|30458.38
00:35:11|30455.97
00:35:12|30455.9
00:35:13|30443.24
00:35:15|30435.99
00:35:16|30437.06
00:35:18|30442.88
00:35:19|30442.89
00:35:19|30443.95
00:35:21|30442.81
00:35:21|30452.81
00:35:23|30475.68
00:35:24|30457.08
00:35:25|30454.9
00:35:25|30459.7
00:35:27|30457.28
00:35:27|30471.12
00:35:29|30474.64
00:35:29|30481.13
00:35:31|30486.9
00:35:32|30481.82
00:35:33|30474.8
00:35:34|30465.82
00:35:35|30486.85
00:35:36|30496.24
00:35:37|30481.47
00:35:38|30495.54
00:35:39|30503.79
00:35:40|30516.06
00:35:41|30504.28
00:35:42|30497.19
00:35:43|30504.55
00:35:44|30508.51
00:35:45|30497.19
00:35:46|30496.94
00:35:47|30507.4
00:35:48|30506.54
00:35:49|30520.01
00:35:50|30519.72
00:35:51|30503.31
00:35:52|30497.2
00:35:53|30507.57
00:35:54|30517.89
00:35:55|30532.72
00:35:56|30538.45
00:35:57|30546.76
00:35:58|30526.61
00:35:59|30530.24
00:36:00|30539.01
00:36:01|30530.98
00:36:02|30530.98
00:36:03|30536.06
00:36:04|30539.45
00:36:05|30551.17
00:36:06|30558.33
00:36:07|30545.79
00:36:08|30545.35
00:36:09|30531.89
00:36:10|30543.67
00:36:11|30543.66
00:36:12|30535.08
00:36:13|30540.22
00:36:14|30540.99
00:36:16|30540.45
00:36:17|30523.05
00:36:19|30523.06
00:36:20|30529.16
00:36:21|30522.87
00:36:21|30518.04
00:36:23|30512.8
00:36:24|30512.79
00:36:24|30501.47
00:36:26|30512.48
00:36:27|30521.54
00:36:28|30524.44
00:36:28|30521.55
00:36:29|30524.43
00:36:31|30521.73
00:36:32|30529.23
00:36:32|30536.91
00:36:34|30534.35
00:36:34|30534.36
00:36:35|30552.51
00:36:37|30539.23
00:36:37|30539.24
00:36:38|30542.57
00:36:40|30525.89
00:36:40|30519.44
00:36:41|30516.27
00:36:43|30515.01
00:36:44|30506.68
00:36:45|30505.25
00:36:45|30505.14
00:36:46|30498.22
00:36:47|30492.75
00:36:49|30495.45
00:36:49|30483.91
00:36:50|30485.24
00:36:51|30491.44
00:36:53|30500.4
00:36:54|30487.55
00:36:55|30488.5
00:36:56|30500.38
00:36:57|30507.44
00:36:58|30503.95
00:36:58|30504.55
00:36:59|30528.26
00:37:00|30526.12
00:37:01|30527.04
00:37:03|30507.56
00:37:04|30520.77
00:37:04|30522.94
00:37:05|30522.93
00:37:07|30524.79
00:37:08|30529.44
00:37:09|30515.17
00:37:09|30487.25
00:37:10|30485.19
00:37:11|30476.07
00:37:12|30476.97
00:37:14|30474.95
00:37:15|30463.67
00:37:17|30470.53
00:37:17|30466.07
00:37:18|30468.46
00:37:20|30476.55
00:37:21|30484.55
00:37:21|30490.53
00:37:23|30461.22
00:37:24|30439.54
00:37:25|30431.84
00:37:26|30459.51
00:37:27|30460.86
00:37:28|30460.87
00:37:30|30444.04
00:37:31|30441.48
00:37:31|30446.24
00:37:32|30466.14
00:37:34|30424.77
00:37:35|30429.31
00:37:36|30429.64
00:37:38|30422.64
00:37:39|30414.08
00:37:39|30443.
00:37:41|30442.79
00:37:42|30441.85
00:37:43|30410.36
00:37:43|30426.81
00:37:44|30440.21
00:37:46|30445.96
00:37:47|30443.28
00:37:48|30444.98
00:37:49|30430.45
00:37:50|30428.54
00:37:52|30416.75
00:37:52|30450.7
00:37:53|30401.2
00:37:54|30423.9
00:37:56|30446.15
00:37:56|30416.67
00:37:58|30445.16
00:37:59|30435.85
00:37:59|30424.44
00:38:00|30417.53
00:38:01|30427.98
00:38:02|30414.53
00:38:03|30400.07
00:38:05|30439.75
00:38:05|30423.52
00:38:06|30432.37
00:38:08|30440.34
00:38:08|30444.88
00:38:09|30431.06
00:38:11|30442.1
00:38:11|30431.07
00:38:12|30420.
00:38:13|30416.67
00:38:14|30420.75
00:38:16|30400.49
00:38:18|30389.14
00:38:19|30379.51
00:38:21|30378.2
00:38:22|30383.63
00:38:23|30390.77
00:38:24|30396.04
00:38:24|30400.28
00:38:26|30400.28
00:38:27|30416.45
00:38:28|30422.44
00:38:29|30429.88
00:38:30|30442.1
00:38:31|30429.9
00:38:32|30442.1
00:38:33|30449.9
00:38:34|30460.25
00:38:35|30458.47
00:38:36|30464.98
00:38:37|30473.47
00:38:38|30477.25
00:38:39|30474.22
00:38:40|30465.05
00:38:41|30480.31
00:38:42|30480.32
00:38:43|30465.11
00:38:44|30460.87
00:38:46|30434.98
00:38:46|30446.48
00:38:47|30438.06
00:38:48|30446.47
00:38:49|30445.5
00:38:50|30438.1
00:38:51|30434.77
00:38:52|30429.89
00:38:53|30432.25
00:38:54|30419.87
00:38:55|30422.64
00:38:56|30423.16
00:38:57|30429.89
00:38:58|30429.89
00:38:59|30436.42
00:39:00|30439.79
00:39:01|30433.69
00:39:02|30431.52
00:39:03|30423.14
00:39:04|30407.88
00:39:05|30410.56
00:39:06|30420.1
00:39:07|30407.9
00:39:08|30400.04
00:39:09|30404.94
00:39:10|30424.56
00:39:11|30384.7
00:39:12|30395.28
00:39:13|30413.3
00:39:14|30412.16
00:39:15|30413.3
00:39:17|30427.64
00:39:18|30431.48
00:39:19|30427.19
00:39:20|30431.76
00:39:21|30419.58
00:39:23|30408.09
00:39:23|30402.02
00:39:24|30410.14
00:39:25|30406.57
00:39:26|30399.19
00:39:27|30398.54
00:39:28|30412.79
00:39:30|30416.55
00:39:31|30412.75
00:39:32|30408.52
00:39:34|30407.89
00:39:34|30407.47
00:39:35|30407.47
00:39:36|30398.54
00:39:37|30394.93
00:39:38|30410.03
00:39:39|30406.47
00:39:40|30406.47
00:39:41|30407.84
00:39:42|30390.33
00:39:43|30375.84
00:39:44|30380.52
00:39:45|30383.43
00:39:46|30368.69
00:39:47|30389.5
00:39:48|30377.58
00:39:49|30378.6
00:39:50|30377.78
00:39:51|30385.85
00:39:52|30399.73
00:39:53|30387.24
00:39:54|30387.39
00:39:55|30390.58
00:39:57|30396.67
00:39:57|30415.03
00:39:59|30415.06
00:40:00|30413.52
00:40:01|30419.14
00:40:02|30414.91
00:40:03|30425.44
00:40:04|30440.54
00:40:06|30446.43
00:40:07|30449.21
00:40:07|30448.72
00:40:09|30455.42
00:40:10|30463.65
00:40:10|30453.29
00:40:12|30464.17
00:40:13|30467.99
00:40:14|30468.08
00:40:14|30468.08
00:40:16|30473.46
00:40:17|30477.22
00:40:19|30478.35
00:40:19|30483.47
00:40:20|30478.9
00:40:22|30481.25
00:40:23|30484.66
00:40:24|30488.95
00:40:24|30489.2
00:40:26|30486.76
00:40:27|30487.13
00:40:28|30478.36
00:40:29|30477.97
00:40:30|30479.99
00:40:31|30476.83
00:40:31|30468.73
00:40:33|30474.72
00:40:34|30468.76
00:40:36|30450.28
00:40:36|30443.74
00:40:37|30439.95
00:40:38|30450.79
00:40:39|30448.05
00:40:40|30445.17
00:40:41|30453.82
00:40:42|30468.06
00:40:44|30460.46
00:40:44|30464.26
00:40:45|30453.36
00:40:46|30447.23
00:40:47|30444.19
00:40:48|30446.73
00:40:49|30442.89
00:40:50|30443.72
00:40:51|30436.57
00:40:52|30429.88
00:40:53|30442.33
00:40:55|30434.66
00:40:56|30449.29
00:40:57|30457.35
00:40:57|30471.77
00:40:58|30449.28
00:41:00|30444.67
00:41:01|30434.71
00:41:02|30434.67
00:41:03|30428.55
00:41:04|30434.66
00:41:05|30434.65
00:41:05|30434.66
00:41:08|30450.
00:41:08|30459.17
00:41:09|30454.1
00:41:10|30454.1
00:41:11|30466.34
00:41:12|30466.56
00:41:13|30449.5
00:41:14|30454.83
00:41:15|30438.81
00:41:16|30442.58
00:41:17|30434.88
00:41:19|30443.31
00:41:21|30438.8
00:41:21|30454.63
00:41:23|30450.88
00:41:23|30450.88
00:41:26|30437.46
00:41:27|30437.58
00:41:28|30432.54
00:41:29|30433.63
00:41:29|30425.01
00:41:31|30425.
00:41:32|30420.01
00:41:33|30420.
00:41:34|30419.96
00:41:35|30420.
00:41:36|30429.97
00:41:37|30429.16
00:41:38|30426.86
00:41:39|30429.97
00:41:40|30429.97
00:41:41|30429.96
00:41:42|30429.97
00:41:43|30431.49
00:41:43|30440.
00:41:44|30450.87
00:41:46|30452.39
00:41:46|30459.17
00:41:48|30462.96
00:41:49|30462.92
00:41:50|30461.44
00:41:51|30446.8
00:41:51|30452.31
00:41:53|30454.77
00:41:53|30450.89
00:41:55|30436.1
00:41:56|30444.16
00:41:57|30455.08
00:41:58|30462.63
00:41:59|30456.14
00:42:00|30458.27
00:42:00|30458.28
00:42:02|30479.22
00:42:03|30475.35
00:42:04|30470.71
00:42:05|30475.84
00:42:06|30475.91
00:42:08|30472.68
00:42:08|30481.73
00:42:09|30488.08
00:42:10|30481.53
00:42:11|30484.6
00:42:12|30458.35
00:42:13|30455.2
00:42:14|30455.95
00:42:15|30444.18
00:42:16|30444.17
00:42:17|30444.2
00:42:18|30444.21
00:42:19|30443.83
00:42:21|30427.24
00:42:23|30427.26
00:42:23|30423.1
00:42:24|30425.59
00:42:25|30435.33
00:42:27|30422.95
00:42:28|30422.61
00:42:29|30436.04
00:42:30|30424.95
00:42:31|30428.28
00:42:33|30436.2
00:42:33|30441.33
00:42:34|30419.45
00:42:35|30419.46
00:42:36|30419.46
00:42:37|30419.46
00:42:38|30417.43
00:42:39|30416.73
00:42:40|30427.2
00:42:41|30428.53
00:42:42|30432.67
00:42:43|30443.29
00:42:44|30445.23
00:42:45|30441.31
00:42:46|30433.06
00:42:48|30431.49
00:42:49|30431.5
00:42:51|30434.45
00:42:51|30437.39
00:42:52|30437.46
00:42:53|30437.46
00:42:54|30440.33
00:42:55|30440.34
00:42:56|30440.
00:42:57|30437.38
00:42:58|30428.36
00:42:59|30425.59
00:43:00|30424.81
00:43:01|30425.59
00:43:02|30418.26
00:43:03|30418.27
00:43:04|30418.05
00:43:05|30404.18
00:43:06|30404.19
00:43:07|30403.1
00:43:08|30400.
00:43:09|30390.
00:43:10|30400.
00:43:11|30383.18
00:43:12|30398.03
00:43:13|30381.1
00:43:14|30393.71
00:43:15|30383.46
00:43:16|30377.57
00:43:17|30365.95
00:43:18|30357.57
00:43:19|30357.51
00:43:21|30355.02
00:43:22|30364.97
00:43:23|30379.63
00:43:25|30351.42
00:43:26|30350.02
00:43:27|30356.01
00:43:29|30357.73
00:43:29|30343.88
00:43:30|30342.34
00:43:31|30339.
00:43:32|30356.72
00:43:33|30366.35
00:43:34|30377.31
00:43:35|30357.01
00:43:36|30368.64
00:43:37|30368.64
00:43:38|30371.07
00:43:39|30371.07
00:43:40|30364.98
00:43:42|30364.28
00:43:42|30368.63
00:43:43|30366.07
00:43:44|30376.02
00:43:45|30387.81
00:43:46|30382.74
00:43:47|30384.52
00:43:48|30384.68
00:43:49|30368.47
00:43:50|30378.16
00:43:51|30375.88
00:43:52|30375.87
00:43:53|30366.12
00:43:54|30355.05
00:43:56|30363.53
00:43:57|30352.94
00:43:58|30355.05
00:43:59|30356.95
00:44:00|30355.05
00:44:01|30352.95
00:44:01|30356.22
00:44:03|30357.72
00:44:04|30363.64
00:44:06|30321.37
00:44:06|30328.02
00:44:07|30317.84
00:44:08|30319.39
00:44:09|30306.87
00:44:10|30311.91
00:44:11|30311.88
00:44:12|30325.93
00:44:13|30325.94
00:44:14|30316.02
00:44:15|30318.65
00:44:16|30318.65
00:44:17|30313.13
00:44:18|30313.12
00:44:20|30303.63
00:44:21|30303.63
00:44:23|30306.97
00:44:24|30301.69
00:44:25|30293.73
00:44:27|30315.53
00:44:28|30322.34
00:44:29|30325.95
00:44:30|30325.97
00:44:31|30327.7
00:44:32|30327.69
00:44:33|30327.7
00:44:34|30322.92
00:44:35|30312.83
00:44:36|30310.55
00:44:37|30319.38
00:44:38|30322.34
00:44:39|30316.34
00:44:40|30326.94
00:44:41|30321.71
00:44:42|30318.46
00:44:43|30324.64
00:44:44|30310.55
00:44:45|30307.
00:44:46|30298.48
00:44:47|30304.66
00:44:48|30306.18
00:44:49|30310.54
00:44:50|30316.43
00:44:51|30304.64
00:44:52|30300.39
00:44:53|30308.23
00:44:54|30305.35
00:44:55|30304.94
00:44:56|30298.76
00:44:57|30304.63
00:44:57|30316.2
00:44:59|30312.73
00:45:00|30312.73
00:45:01|30312.73
00:45:02|30316.44
00:45:02|30321.88
00:45:04|30314.83
00:45:06|30300.
00:45:06|30298.48
00:45:07|30298.26
00:45:08|30298.25
00:45:09|30321.83
00:45:10|30325.78
00:45:11|30325.8
00:45:12|30321.96
00:45:13|30325.09
00:45:14|30328.64
00:45:15|30328.63
00:45:16|30333.84
00:45:17|30330.66
00:45:18|30324.56
00:45:19|30335.86
00:45:20|30328.65
00:45:21|30328.65
00:45:23|30337.73
00:45:25|30328.7
00:45:25|30337.14
00:45:27|30338.84
00:45:29|30340.03
00:45:29|30340.72
00:45:30|30330.45
00:45:31|30337.18
00:45:32|30332.93
00:45:33|30338.81
00:45:34|30332.95
00:45:35|30338.84
00:45:36|30338.84
00:45:37|30340.38
00:45:39|30338.8
00:45:40|30338.83
00:45:41|30341.46
00:45:42|30342.99
00:45:43|30356.01
00:45:44|30364.14
00:45:44|30365.4
00:45:46|30364.15
00:45:47|30367.18
00:45:48|30367.21
00:45:48|30369.11
00:45:50|30372.06
00:45:51|30372.06
00:45:52|30370.69
00:45:53|30383.32
00:45:53|30380.57
00:45:55|30380.56
00:45:55|30368.68
00:45:57|30380.48
00:45:58|30380.44
00:45:59|30371.46
00:45:59|30376.39
00:46:01|30378.98
00:46:02|30378.99
00:46:03|30386.21
00:46:04|30392.74
00:46:05|30393.14
00:46:06|30396.74
00:46:06|30396.73
00:46:08|30399.99
00:46:09|30399.99
00:46:09|30400.01
00:46:11|30409.68
00:46:12|30401.08
00:46:13|30403.9
00:46:14|30401.11
00:46:14|30406.96
00:46:15|30409.13
00:46:17|30404.96
00:46:19|30412.46
00:46:19|30412.46
00:46:20|30413.12
00:46:21|30401.01
00:46:23|30401.01
00:46:25|30400.
00:46:25|30389.3
00:46:26|30387.25
00:46:27|30407.55
00:46:28|30401.81
00:46:29|30401.82
00:46:30|30401.82
00:46:31|30401.82
00:46:32|30401.
00:46:33|30399.02
00:46:34|30401.01
00:46:35|30407.89
00:46:36|30410.83
00:46:37|30401.82
00:46:38|30408.85
00:46:39|30401.85
00:46:40|30390.03
00:46:41|30390.02
00:46:43|30380.65
00:46:44|30388.7
00:46:45|30384.7
00:46:46|30384.71
00:46:47|30376.14
00:46:48|30375.73
00:46:49|30370.75
00:46:50|30371.69
00:46:51|30379.54
00:46:52|30374.28
00:46:53|30377.09
00:46:54|30372.75
00:46:55|30390.01
00:46:56|30400.
00:46:57|30399.99
00:46:58|30390.73
00:46:59|30390.89
00:47:00|30390.17
00:47:00|30390.11
00:47:02|30384.72
00:47:03|30389.47
00:47:04|30386.29
00:47:04|30386.29
00:47:06|30386.45
00:47:07|30377.46
00:47:08|30377.37
00:47:08|30390.4
00:47:10|30390.4
00:47:11|30383.99
00:47:12|30389.88
00:47:13|30390.89
00:47:14|30390.89
00:47:15|30388.86
00:47:16|30383.02
00:47:17|30382.95
00:47:18|30381.43
00:47:19|30381.44
00:47:20|30379.95
00:47:21|30372.76
00:47:22|30370.79
00:47:23|30366.71
00:47:23|30370.51
00:47:26|30375.87
00:47:26|30384.74
00:47:27|30377.24
00:47:29|30381.43
00:47:30|30388.87
00:47:32|30380.89
00:47:33|30366.
00:47:34|30364.21
00:47:35|30364.21
00:47:36|30364.15
00:47:36|30364.16
00:47:37|30375.09
00:47:39|30384.3
00:47:40|30376.27
00:47:40|30372.49
00:47:42|30366.94
00:47:43|30366.91
00:47:44|30357.41
00:47:44|30356.13
00:47:45|30351.35
00:47:47|30351.18
00:47:47|30356.2
00:47:49|30358.55
00:47:50|30360.99
00:47:51|30355.96
00:47:51|30356.15
00:47:53|30356.15
00:47:54|30360.99
00:47:55|30360.99
00:47:56|30370.74
00:47:57|30372.49
00:47:58|30371.95
00:47:58|30364.13
00:48:00|30365.18
00:48:01|30369.54
00:48:03|30369.54
00:48:04|30369.53
00:48:05|30369.54
00:48:06|30371.95
00:48:07|30371.96
00:48:08|30371.95
00:48:09|30371.95
00:48:10|30368.7
00:48:11|30367.41
00:48:12|30367.28
00:48:13|30367.28
00:48:14|30367.28
00:48:14|30368.7
00:48:16|30378.38
00:48:17|30374.48
00:48:18|30374.48
00:48:19|30374.
00:48:19|30374.
00:48:21|30374.04
00:48:22|30376.08
00:48:23|30376.08
00:48:24|30368.98
00:48:25|30368.69
00:48:25|30365.76
00:48:28|30361.
00:48:29|30363.61
00:48:30|30363.61
00:48:31|30363.61
00:48:32|30363.7
00:48:33|30363.69
00:48:34|30371.57
00:48:35|30371.53
00:48:36|30385.5
00:48:37|30393.18
00:48:38|30385.51
00:48:39|30389.42
00:48:40|30389.42
00:48:41|30392.61
00:48:42|30392.61
00:48:43|30398.23
00:48:44|30399.98
00:48:44|30390.65
00:48:46|30388.42
00:48:47|30389.42
00:48:48|30395.45
00:48:48|30390.18
00:48:50|30398.48
00:48:51|30398.49
00:48:52|30398.55
00:48:53|30393.14
00:48:54|30396.13
00:48:55|30396.12
00:48:56|30394.02
00:48:57|30394.01
00:48:58|30394.02
00:48:59|30395.39
00:48:59|30395.39
00:49:00|30410.03
00:49:02|30410.03
00:49:03|30410.02
00:49:04|30404.59
00:49:05|30408.39
00:49:06|30410.01
00:49:07|30410.02
00:49:08|30410.01
00:49:09|30401.99
00:49:10|30399.65
00:49:11|30399.64
00:49:12|30399.65
00:49:13|30399.64
00:49:14|30399.65
00:49:15|30399.65
00:49:15|30398.13
00:49:17|30389.18
00:49:17|30382.57
00:49:19|30382.58
00:49:20|30386.1
00:49:20|30386.1
00:49:21|30392.41
00:49:23|30396.64
00:49:24|30396.64
00:49:25|30391.59
00:49:27|30386.6
00:49:28|30386.6
00:49:30|30386.62
00:49:30|30386.62
00:49:32|30393.65
00:49:33|30393.66
00:49:34|30393.65
00:49:35|30392.91
00:49:36|30392.91
00:49:37|30392.91
00:49:38|30388.6
00:49:39|30388.59
00:49:40|30383.22
00:49:41|30382.57
00:49:42|30382.53
00:49:43|30382.53
00:49:44|30380.67
00:49:45|30374.
00:49:46|30374.01
00:49:47|30374.01
00:49:48|30368.4
00:49:49|30370.82
00:49:50|30370.83
00:49:51|30370.82
00:49:51|30370.83
00:49:53|30370.82
00:49:54|30364.08
00:49:55|30366.28
00:49:56|30366.29
00:49:57|30363.64
00:49:58|30360.09
00:49:59|30360.08
00:50:00|30360.09
00:50:00|30360.09
00:50:02|30363.34
00:50:02|30357.56
00:50:04|30346.82
00:50:05|30354.71
00:50:06|30351.07
00:50:08|30351.11
00:50:08|30351.14
00:50:09|30351.15
00:50:10|30351.11
00:50:11|30351.07
00:50:12|30353.92
00:50:14|30357.04
00:50:16|30353.35
00:50:16|30351.08
00:50:17|30351.08
00:50:18|30342.49
00:50:19|30342.49
00:50:20|30342.5
00:50:21|30342.5
00:50:22|30342.5
00:50:23|30341.46
00:50:24|30341.45
00:50:25|30336.18
00:50:27|30339.27
00:50:28|30339.27
00:50:30|30339.27
00:50:30|30331.15
00:50:31|30339.9
00:50:32|30336.92
00:50:33|30335.77
00:50:34|30330.01
00:50:35|30330.01
00:50:36|30315.83
00:50:37|30315.83
00:50:38|30314.51
00:50:39|30310.88
00:50:40|30305.99
00:50:41|30310.53
00:50:42|30310.54
00:50:43|30310.53
00:50:44|30316.95
00:50:45|30316.94
00:50:46|30316.94
00:50:47|30308.6
00:50:48|30315.03
00:50:49|30316.43
00:50:50|30324.33
00:50:51|30329.74
00:50:52|30327.84
00:50:53|30326.58
00:50:54|30329.67
00:50:55|30338.79
00:50:56|30346.67
00:50:57|30342.14
00:50:59|30336.01
00:51:00|30343.01
00:51:01|30343.01
00:51:02|30343.01
00:51:03|30339.99
00:51:03|30340.
00:51:05|30336.66
00:51:06|30336.66
00:51:07|30336.65
00:51:07|30339.99
00:51:09|30342.29
00:51:10|30340.01
00:51:11|30340.01
00:51:12|30340.01
00:51:12|30337.36
00:51:14|30337.35
00:51:15|30346.66
00:51:16|30342.99
00:51:17|30349.99
00:51:18|30349.99
00:51:18|30349.99
00:51:20|30350.
00:51:21|30339.99
00:51:22|30339.99
00:51:22|30340.
00:51:24|30347.09
00:51:25|30347.09
00:51:26|30347.09
00:51:27|30347.09
00:51:29|30351.51
00:51:30|30350.26
00:51:31|30351.16
00:51:33|30351.15
00:51:33|30351.16
00:51:35|30358.56
00:51:36|30360.
00:51:37|30359.99
00:51:38|30364.07
00:51:39|30364.07
00:51:40|30364.06
00:51:41|30364.06
00:51:42|30364.07
00:51:42|30359.59
00:51:44|30361.11
00:51:45|30353.63
00:51:46|30353.64
00:51:47|30356.99
00:51:47|30356.71
00:51:49|30346.09
00:51:50|30346.09
00:51:51|30336.67
00:51:52|30334.9
00:51:53|30329.65
00:51:53|30330.25
00:51:55|30327.87
00:51:56|30325.28
00:51:57|30321.01
00:51:58|30323.11
00:51:59|30322.22
00:52:00|30321.01
00:52:01|30321.01
00:52:03|30321.
00:52:03|30317.84
00:52:04|30310.89
00:52:05|30311.92
00:52:06|30311.92
00:52:07|30322.51
00:52:08|30327.86
00:52:09|30322.7
00:52:10|30322.7
00:52:11|30322.5
00:52:12|30322.51
00:52:13|30324.42
00:52:14|30327.84
00:52:15|30327.83
00:52:16|30327.79
00:52:17|30324.
00:52:18|30312.4
00:52:19|30312.4
00:52:20|30312.34
00:52:21|30317.82
00:52:22|30313.63
00:52:23|30313.55
00:52:24|30319.39
00:52:25|30324.06
00:52:26|30317.74
00:52:27|30317.73
00:52:29|30318.79
00:52:31|30318.78
00:52:31|30324.99
00:52:32|30320.29
00:52:34|30320.32
00:52:35|30322.34
00:52:36|30321.56
00:52:37|30321.47
00:52:37|30321.48
00:52:39|30322.98
00:52:40|30324.99
00:52:41|30325.
00:52:42|30321.54
00:52:43|30321.53
00:52:44|30313.79
00:52:45|30313.69
00:52:46|30305.01
00:52:47|30298.99
00:52:48|30295.43
00:52:49|30288.44
00:52:50|30281.53
00:52:51|30281.04
00:52:52|30279.02
00:52:53|30273.63
00:52:54|30261.96
00:52:55|30273.43
00:52:56|30269.69
00:52:57|30263.41
00:52:58|30262.7
00:52:59|30258.38
00:53:00|30255.85
00:53:01|30260.27
00:53:02|30262.96
00:53:03|30268.53
00:53:04|30262.97
00:53:05|30262.45
00:53:06|30256.67
00:53:07|30250.11
00:53:08|30250.11
00:53:09|30250.1
00:53:10|30200.
00:53:11|30200.29
00:53:12|30213.33
00:53:13|30218.85
00:53:14|30220.49
00:53:15|30220.
00:53:16|30218.45
00:53:17|30229.63
00:53:18|30224.24
00:53:19|30218.37
00:53:20|30207.88
00:53:21|30205.91
00:53:22|30204.32
00:53:23|30187.48
00:53:24|30158.61
00:53:25|30174.21
00:53:26|30178.73
00:53:27|30216.
00:53:28|30206.37
00:53:30|30224.82
00:53:32|30216.66
00:53:32|30218.7
00:53:34|30213.03
00:53:35|30209.59
00:53:36|30200.83
00:53:38|30207.6
00:53:39|30223.42
00:53:40|30229.62
00:53:41|30236.54
00:53:42|30236.55
00:53:43|30237.6
00:53:44|30237.59
00:53:45|30227.16
00:53:46|30225.
00:53:47|30224.9
00:53:48|30224.9
00:53:49|30227.72
00:53:50|30222.76
00:53:51|30216.71
00:53:52|30213.19
00:53:53|30213.2
00:53:54|30222.17
00:53:55|30222.73
00:53:56|30220.84
00:53:57|30216.75
00:53:58|30212.42
00:53:59|30212.36
00:54:00|30212.35
00:54:01|30211.68
00:54:02|30211.68
00:54:03|30209.14
00:54:04|30204.35
00:54:05|30198.99
00:54:06|30198.99
00:54:07|30217.29
00:54:08|30212.34
00:54:09|30212.35
00:54:10|30217.87
00:54:11|30217.86
00:54:12|30224.41
00:54:13|30224.42
00:54:14|30224.41
00:54:15|30237.6
00:54:16|30242.17
00:54:17|30246.12
00:54:18|30244.61
00:54:19|30233.13
00:54:20|30241.7
00:54:21|30247.07
00:54:22|30244.02
00:54:23|30251.35
00:54:24|30258.44
00:54:25|30252.95
00:54:26|30256.18
00:54:27|30256.18
00:54:28|30252.95
00:54:29|30252.94
00:54:31|30249.29
00:54:32|30242.7
00:54:34|30259.02
00:54:35|30262.09
00:54:36|30258.27
00:54:37|30261.11
00:54:38|30253.03
00:54:40|30255.49
00:54:40|30253.03
00:54:41|30253.03
00:54:42|30257.01
00:54:43|30245.8
00:54:44|30248.25
00:54:46|30252.27
00:54:47|30262.8
00:54:48|30266.76
00:54:49|30266.75
00:54:50|30266.76
00:54:51|30264.38
00:54:51|30262.77
00:54:53|30257.65
00:54:54|30257.65
00:54:55|30267.72
00:54:56|30271.69
00:54:57|30279.23
00:54:58|30290.69
00:54:59|30290.69
00:55:00|30290.69
00:55:01|30279.62
00:55:02|30278.02
00:55:03|30274.26
00:55:05|30269.36
00:55:06|30269.34
00:55:07|30278.09
00:55:08|30277.44
00:55:09|30275.15
00:55:10|30273.08
00:55:11|30262.15
00:55:12|30271.14
00:55:13|30264.36
00:55:14|30264.35
00:55:15|30260.98
00:55:16|30257.61
00:55:17|30257.01
00:55:18|30260.91
00:55:19|30254.89
00:55:20|30252.26
00:55:21|30245.82
00:55:22|30246.93
00:55:24|30246.93
00:55:25|30245.81
00:55:26|30242.69
00:55:27|30239.58
00:55:28|30239.57
00:55:29|30239.57
00:55:30|30239.58
00:55:31|30233.59
00:55:32|30230.9
00:55:34|30230.89
00:55:35|30230.9
00:55:36|30220.78
00:55:37|30220.77
00:55:38|30220.77
00:55:39|30217.43
00:55:40|30220.8
00:55:41|30225.56
00:55:43|30231.67
00:55:43|30220.22
00:55:45|30230.88
00:55:46|30230.88
00:55:47|30235.08
00:55:48|30230.89
00:55:48|30222.6
00:55:49|30220.9
00:55:50|30220.82
00:55:51|30220.83
00:55:52|30220.88
00:55:54|30226.49
00:55:55|30220.89
00:55:56|30217.43
00:55:57|30217.44
00:55:58|30217.44
00:55:59|30217.43
00:56:00|30219.52
00:56:01|30226.71
00:56:01|30220.38
00:56:03|30220.37
00:56:03|30220.02
00:56:04|30207.84
00:56:05|30205.45
00:56:06|30205.45
00:56:08|30197.34
00:56:09|30197.34
00:56:10|30192.55
00:56:10|30196.11
00:56:11|30197.31
00:56:12|30197.32
00:56:14|30204.35
00:56:14|30197.41
00:56:15|30190.7
00:56:16|30196.15
00:56:18|30191.96
00:56:18|30188.24
00:56:19|30195.64
00:56:20|30178.34
00:56:21|30180.55
00:56:23|30180.46
00:56:24|30180.45
00:56:24|30188.66
00:56:25|30195.63
00:56:26|30197.89
00:56:27|30205.22
00:56:28|30210.02
00:56:29|30210.03
00:56:30|30209.99
00:56:31|30209.98
00:56:33|30196.82
00:56:34|30195.72
00:56:36|30187.5
00:56:37|30187.5
00:56:38|30180.46
00:56:39|30173.46
00:56:40|30170.46
00:56:40|30170.47
00:56:42|30170.47
00:56:43|30172.95
00:56:44|30174.05
00:56:44|30174.06
00:56:45|30171.88
00:56:47|30171.34
00:56:48|30171.18
00:56:48|30170.47
00:56:49|30170.44
00:56:51|30170.44
00:56:52|30170.
00:56:53|30170.
00:56:54|30170.01
00:56:55|30165.03
00:56:55|30166.35
00:56:57|30160.
00:56:58|30162.29
00:56:59|30167.14
00:56:59|30157.15
00:57:01|30155.09
00:57:01|30157.11
00:57:03|30157.2
00:57:03|30150.96
00:57:05|30142.72
00:57:05|30140.93
00:57:06|30145.
00:57:07|30145.07
00:57:08|30139.7
00:57:10|30150.
00:57:10|30149.95
00:57:11|30149.96
00:57:12|30162.09
00:57:13|30162.09
00:57:15|30170.01
00:57:15|30167.28
00:57:17|30170.01
00:57:17|30170.01
00:57:18|30170.01
00:57:19|30180.03
00:57:21|30188.11
00:57:21|30194.43
00:57:22|30191.55
00:57:24|30185.52
00:57:24|30193.44
00:57:25|30197.98
00:57:27|30200.02
00:57:27|30203.29
00:57:28|30208.17
00:57:30|30210.23
00:57:30|30210.23
00:57:31|30212.58
00:57:33|30213.47
00:57:34|30213.48
00:57:35|30213.48
00:57:37|30213.16
00:57:38|30213.17
00:57:39|30210.9
00:57:41|30212.55
00:57:41|30208.07
00:57:43|30188.
00:57:44|30176.12
00:57:45|30176.11
00:57:46|30176.11
00:57:47|30167.81
00:57:48|30167.81
00:57:49|30173.84
00:57:50|30175.92
00:57:51|30175.91
00:57:52|30181.87
00:57:53|30185.18
00:57:54|30200.19
00:57:55|30206.76
00:57:56|30206.85
00:57:57|30199.23
00:57:58|30160.99
00:57:59|30161.13
00:58:00|30156.99
00:58:01|30156.99
00:58:02|30143.75
00:58:03|30161.61
00:58:04|30165.19
00:58:05|30171.89
00:58:06|30165.18
00:58:07|30171.97
00:58:08|30179.15
00:58:09|30179.24
00:58:10|30179.15
00:58:11|30178.96
00:58:12|30178.96
00:58:13|30188.64
00:58:14|30193.35
00:58:16|30189.26
00:58:16|30189.27
00:58:18|30189.26
00:58:19|30179.16
00:58:20|30166.55
00:58:20|30172.5
00:58:22|30175.92
00:58:22|30171.55
00:58:23|30174.6
00:58:25|30178.3
00:58:26|30174.62
00:58:26|30174.51
00:58:27|30171.9
00:58:28|30171.9
00:58:29|30180.
00:58:31|30184.22
00:58:32|30184.21
00:58:32|30186.64
00:58:34|30183.69
00:58:35|30181.68
00:58:37|30183.67
00:58:37|30183.67
00:58:39|30187.7
00:58:40|30187.05
00:58:41|30187.05
00:58:42|30187.05
00:58:44|30187.05
00:58:45|30192.54
00:58:46|30194.08
00:58:47|30194.08
00:58:48|30194.09
00:58:49|30194.08
00:58:50|30194.08
00:58:51|30192.27
00:58:53|30177.37
00:58:53|30177.36
00:58:55|30183.67
00:58:56|30183.66
00:58:56|30183.41
00:58:58|30200.
00:58:59|30200.
00:59:00|30199.99
00:59:01|30199.99
00:59:02|30199.99
00:59:03|30199.99
00:59:04|30193.01
00:59:05|30193.
00:59:06|30189.28
00:59:07|30189.28
00:59:08|30189.28
00:59:09|30193.
00:59:10|30199.26
00:59:11|30199.25
00:59:12|30195.47
00:59:13|30194.23
00:59:14|30192.22
00:59:15|30189.64
00:59:16|30189.64
00:59:17|30189.64
00:59:18|30189.64
00:59:19|30189.64
00:59:20|30192.2
00:59:21|30194.09
00:59:22|30194.1
00:59:23|30194.09
00:59:24|30194.09
00:59:25|30194.1
00:59:26|30194.1
00:59:27|30194.1
00:59:28|30194.05
00:59:29|30192.44
00:59:30|30191.64
00:59:31|30191.64
00:59:32|30189.28
00:59:33|30188.79
00:59:34|30188.78
00:59:35|30192.54
00:59:37|30198.3
00:59:38|30198.29
00:59:39|30199.99
00:59:40|30199.99
00:59:42|30199.99
00:59:43|30200.
00:59:44|30194.1
00:59:45|30194.1
00:59:46|30193.96
00:59:47|30193.95
00:59:48|30193.96
00:59:49|30193.96
00:59:50|30193.96
00:59:51|30198.05
00:59:52|30203.73
00:59:53|30203.74
00:59:54|30203.76
00:59:55|30203.76
00:59:56|30203.76
00:59:57|30203.77
00:59:58|30203.77
00:59:59|30203.76
01:00:00|30197.77
01:00:02|30174.53
01:00:03|30170.93
01:00:04|30170.89
01:00:04|30170.88
01:00:06|30167.24
01:00:07|30167.26
01:00:08|30156.99
01:00:08|30156.99
01:00:10|30156.99
01:00:11|30160.95
01:00:11|30151.
01:00:12|30153.9
01:00:13|30150.98
01:00:14|30137.86
01:00:16|30139.54
01:00:16|30133.54
01:00:18|30133.49
01:00:18|30133.54
01:00:19|30129.96
01:00:20|30120.73
01:00:21|30070.91
01:00:22|30073.31
01:00:30|30086.32
01:00:31|30100.81
01:00:32|30086.32
01:00:33|30105.1
01:00:34|30108.76
01:00:35|30105.06
01:00:36|30116.77
01:00:38|30123.06
01:00:39|30130.61
01:00:41|30133.03
01:00:41|30140.95
01:00:42|30145.34
01:00:43|30149.99
01:00:45|30145.32
01:00:46|30139.26
01:00:47|30135.58
01:00:48|30122.6
01:00:49|30117.43
01:00:50|30122.56
01:00:51|30103.14
01:00:52|30107.81
01:00:53|30101.81
01:00:54|30097.99
01:00:55|30090.72
01:00:56|30075.84
01:00:57|30067.99
01:00:58|30070.91
01:00:59|30062.62
01:01:00|30063.62
01:01:01|30069.09
01:01:02|30070.9
01:01:03|30073.86
01:01:04|30071.61
01:01:05|30070.91
01:01:06|30071.61
01:01:07|30084.64
01:01:08|30086.3
01:01:09|30086.3
01:01:10|30079.18
01:01:11|30079.19
01:01:12|30070.92
01:01:14|30069.05
01:01:15|30069.05
01:01:15|30073.22
01:01:16|30083.66
01:01:17|30079.21
01:01:18|30066.76
01:01:19|30056.85
01:01:20|30058.24
01:01:21|30047.37
01:01:22|30026.51
01:01:23|30011.26
01:01:25|30018.8
01:01:26|30011.04
01:01:26|30011.04
01:01:28|30009.84
01:01:29|30000.11
01:01:30|30000.1
01:01:31|29978.02
01:01:32|29978.66
01:01:33|29997.45
01:01:34|30028.23
01:01:35|30045.47
01:01:36|30064.44
01:01:37|30064.45
01:01:39|30057.76
01:01:40|30063.22
01:01:42|30086.64
01:01:42|30094.48
01:01:43|30092.93
01:01:44|30097.61
01:01:45|30084.69
01:01:46|30093.54
01:01:47|30109.53
01:01:48|30117.43
01:01:49|30121.07
01:01:50|30121.08
01:01:51|30128.77
01:01:52|30139.44
01:01:54|30138.44
01:01:54|30139.43
01:01:56|30139.66
01:01:57|30141.89
01:01:57|30125.27
01:01:59|30136.23
01:01:59|30129.96
01:02:01|30122.58
01:02:02|30126.43
01:02:02|30113.08
01:02:03|30110.72
01:02:05|30111.04
01:02:05|30119.1
01:02:07|30119.12
01:02:08|30126.03
01:02:08|30121.97
01:02:10|30126.
01:02:10|30126.28
01:02:11|30122.76
01:02:13|30124.15
01:02:14|30128.14
01:02:14|30126.97
01:02:15|30113.49
01:02:16|30115.09
01:02:18|30115.1
01:02:18|30115.1
01:02:19|30116.26
01:02:20|30115.86
01:02:21|30115.85
01:02:23|30113.08
01:02:23|30112.96
01:02:25|30118.85
01:02:25|30129.07
01:02:27|30126.2
01:02:28|30126.2
01:02:29|30124.69
01:02:30|30124.7
01:02:31|30126.2
01:02:32|30126.05
01:02:34|30123.15
01:02:34|30122.59
01:02:35|30122.6
01:02:36|30126.34
01:02:38|30141.51
01:02:40|30134.48
01:02:42|30133.99
01:02:42|30149.27
01:02:44|30149.32
01:02:45|30149.31
01:02:46|30143.37
01:02:48|30133.99
01:02:49|30135.7
01:02:50|30143.36
01:02:51|30140.44
01:02:52|30131.45
01:02:53|30131.46
01:02:54|30127.54
01:02:55|30131.46
01:02:56|30134.76
01:02:57|30133.5
01:02:58|30121.48
01:02:59|30117.68
01:03:00|30133.22
01:03:01|30127.64
01:03:02|30117.64
01:03:03|30127.61
01:03:04|30127.5
01:03:05|30117.25
01:03:06|30117.2
01:03:07|30128.68
01:03:08|30136.48
01:03:09|30136.49
01:03:10|30136.49
01:03:11|30147.94
01:03:13|30158.48
01:03:14|30158.48
01:03:15|30166.58
01:03:16|30164.97
01:03:17|30161.87
01:03:18|30160.71
01:03:19|30158.38
01:03:20|30154.18
01:03:22|30161.67
01:03:22|30166.58
01:03:23|30161.8
01:03:24|30155.02
01:03:25|30154.96
01:03:26|30161.05
01:03:27|30154.17
01:03:28|30158.07
01:03:29|30139.87
01:03:30|30165.99
01:03:31|30159.46
01:03:33|30159.46
01:03:33|30161.06
01:03:34|30166.52
01:03:35|30166.53
01:03:36|30164.07
01:03:37|30157.18
01:03:39|30163.23
01:03:41|30166.53
01:03:42|30163.13
01:03:50|30137.15
01:03:51|30146.91
01:03:52|30145.23
01:03:53|30139.66
01:03:54|30140.28
01:03:55|30147.17
01:03:56|30155.7
01:03:57|30163.58
01:03:58|30164.44
01:03:59|30164.44
01:04:00|30162.47
01:04:01|30161.53
01:04:02|30169.77
01:04:03|30165.66
01:04:04|30173.95
01:04:05|30173.96
01:04:06|30184.96
01:04:07|30186.18
01:04:08|30178.26
01:04:09|30181.93
01:04:10|30181.99
01:04:11|30194.95
01:04:12|30194.95
01:04:13|30193.21
01:04:14|30181.99
01:04:15|30190.68
01:04:16|30198.5
01:04:17|30197.65
01:04:19|30195.56
01:04:19|30197.04
01:04:20|30185.05
01:04:21|30197.04
01:04:22|30192.62
01:04:23|30186.57
01:04:24|30185.43
01:04:25|30178.26
01:04:26|30178.25
01:04:27|30178.23
01:04:28|30175.7
01:04:29|30175.7
01:04:30|30194.12
01:04:32|30199.08
01:04:33|30199.99
01:04:34|30181.74
01:04:35|30183.74
01:04:36|30183.76
01:04:37|30193.46
01:04:38|30183.75
01:04:39|30184.86
01:04:41|30171.1
01:04:42|30163.84
01:04:44|30162.72
01:04:45|30162.75
01:04:46|30162.61
01:04:48|30173.29
01:04:48|30176.98
01:04:49|30177.04
01:04:51|30179.34
01:04:51|30181.98
01:04:53|30188.96
01:04:54|30186.39
01:04:55|30192.74
01:04:56|30188.1
01:04:56|30188.1
01:04:57|30188.11
01:04:59|30189.57
01:04:59|30189.59
01:05:01|30189.59
01:05:01|30182.19
01:05:02|30179.36
01:05:04|30174.34
01:05:05|30168.45
01:05:05|30168.45
01:05:06|30165.97
01:05:07|30155.27
01:05:08|30142.84
01:05:09|30137.67
01:05:10|30142.84
01:05:11|30142.84
01:05:13|30154.86
01:05:14|30157.13
01:05:14|30145.93
01:05:15|30142.85
01:05:17|30145.56
01:05:18|30133.64
01:05:19|30133.64
01:05:20|30136.52
01:05:21|30139.44
01:05:22|30146.01
01:05:23|30146.2
01:05:24|30145.91
01:05:25|30135.24
01:05:26|30155.91
01:05:27|30156.35
01:05:28|30152.33
01:05:29|30155.15
01:05:30|30155.97
01:05:32|30152.33
01:05:33|30152.33
01:05:34|30147.38
01:05:35|30150.18
01:05:36|30150.1
01:05:36|30141.47
01:05:38|30141.47
01:05:39|30141.35
01:05:40|30141.36
01:05:41|30135.26
01:05:42|30147.38
01:05:44|30155.11
01:05:45|30150.04
01:05:46|30155.11
01:05:47|30155.12
01:05:48|30150.03
01:05:49|30145.34
01:05:50|30145.26
01:05:51|30145.36
01:05:52|30146.74
01:05:53|30152.32
01:05:54|30152.3
01:05:55|30151.12
01:05:56|30148.98
01:05:57|30151.93
01:05:58|30152.4
01:05:59|30152.39
01:06:01|30145.36
01:06:02|30148.01
01:06:04|30148.02
01:06:06|30148.01
01:06:06|30148.02
01:06:08|30148.02
01:06:10|30148.01
01:06:10|30148.01
01:06:12|30148.02
01:06:13|30148.02
01:06:14|30148.02
01:06:15|30148.01
01:06:16|30148.01
01:06:17|30148.01
01:06:18|30151.23
01:06:20|30160.49
01:06:20|30160.54
01:06:22|30163.03
01:06:23|30156.95
01:06:24|30152.7
01:06:26|30143.6
01:06:27|30143.61
01:06:28|30160.08
01:06:29|30148.24
01:06:30|30148.2
01:06:31|30148.12
01:06:32|30143.24
01:06:33|30144.37
01:06:34|30150.01
01:06:35|30164.35
01:06:36|30178.02
01:06:37|30189.28
01:06:38|30179.87
01:06:40|30176.84
01:06:42|30174.85
01:06:43|30165.77
01:06:43|30170.67
01:06:44|30174.64
01:06:45|30174.84
01:06:47|30176.92
01:06:48|30176.91
01:06:49|30181.26
01:06:50|30185.03
01:06:52|30180.5
01:06:52|30180.58
01:06:54|30176.7
01:06:55|30176.71
01:06:55|30176.7
01:06:56|30176.71
01:06:58|30176.71
01:06:59|30169.64
01:07:00|30162.56
01:07:02|30156.33
01:07:02|30160.93
01:07:03|30156.72
01:07:11|30153.41
01:07:12|30142.5
01:07:13|30142.5
01:07:14|30135.82
01:07:15|30138.05
01:07:16|30138.05
01:07:17|30138.04
01:07:17|30138.05
01:07:19|30138.05
01:07:20|30140.48
01:07:21|30145.34
01:07:23|30157.92
01:07:24|30160.08
01:07:25|30160.08
01:07:26|30160.08
01:07:27|30160.09
01:07:28|30160.08
01:07:30|30160.08
01:07:31|30160.09
01:07:31|30160.19
01:07:33|30154.67
01:07:34|30154.67
01:07:34|30154.67
01:07:36|30154.67
01:07:37|30154.67
01:07:39|30148.45
01:07:40|30148.45
01:07:41|30148.45
01:07:42|30148.45
01:07:42|30148.45
01:07:44|30147.15
01:07:45|30149.54
01:07:46|30150.63
01:07:47|30150.64
01:07:47|30165.55
01:07:49|30154.97
01:07:50|30154.97
01:07:51|30163.06
01:07:53|30181.18
01:07:54|30181.19
01:07:54|30181.21
01:07:56|30190.14
01:07:56|30185.08
01:07:57|30185.18
01:07:58|30186.51
01:07:59|30186.67
01:08:01|30186.72
01:08:01|30185.18
01:08:03|30182.38
01:08:04|30174.97
01:08:06|30174.97
01:08:07|30174.97
01:08:08|30178.02
01:08:08|30174.96
01:08:10|30174.96
01:08:11|30174.95
01:08:12|30168.07
01:08:13|30168.07
01:08:13|30168.04
01:08:15|30164.91
01:08:15|30164.7
01:08:17|30163.06
01:08:18|30158.41
01:08:19|30158.4
01:08:20|30157.56
01:08:21|30154.8
01:08:22|30150.15
01:08:24|30152.94
01:08:24|30158.29
01:08:25|30158.29
01:08:26|30157.57
01:08:28|30157.58
01:08:29|30152.93
01:08:30|30160.05
01:08:31|30161.7
01:08:32|30167.37
01:08:34|30178.47
01:08:35|30178.47
01:08:35|30173.45
01:08:37|30173.45
01:08:38|30173.45
01:08:39|30173.45
01:08:39|30173.44
01:08:42|30172.04
01:08:42|30173.07
01:08:43|30173.06
01:08:44|30173.07
01:08:46|30173.07
01:08:47|30173.06
01:08:47|30173.06
01:08:49|30173.44
01:08:50|30174.94
01:08:50|30179.
01:08:53|30182.02
01:08:54|30189.59
01:08:55|30189.6
01:08:56|30189.7
01:08:57|30187.8
01:08:58|30186.71
01:08:59|30186.7
01:09:00|30189.93
01:09:01|30194.4
01:09:02|30194.43
01:09:03|30197.39
01:09:04|30194.42
01:09:06|30195.49
01:09:07|30193.41
01:09:08|30193.41
01:09:09|30195.4
01:09:10|30197.42
01:09:11|30195.41
01:09:12|30200.
01:09:13|30208.24
01:09:14|30219.
01:09:15|30229.2
01:09:16|30229.22
01:09:17|30224.63
01:09:18|30229.26
01:09:19|30229.26
01:09:20|30237.08
01:09:21|30230.01
01:09:22|30229.27
01:09:24|30230.89
01:09:24|30234.08
01:09:26|30230.73
01:09:28|30239.2
01:09:28|30239.2
01:09:30|30239.2
01:09:31|30239.2
01:09:33|30242.29
01:09:34|30242.3
01:09:35|30237.22
01:09:36|30228.63
01:09:37|30236.7
01:09:38|30243.91
01:09:39|30249.99
01:09:41|30250.
01:09:43|30237.97
01:09:43|30237.97
01:09:44|30240.19
01:09:45|30245.32
01:09:46|30254.09
01:09:47|30252.09
01:09:49|30252.1
01:09:50|30255.47
01:09:50|30243.39
01:09:52|30245.36
01:09:53|30245.36
01:09:54|30240.81
01:09:56|30242.69
01:09:57|30242.7
01:09:58|30240.94
01:09:59|30240.95
01:10:00|30240.95
01:10:01|30240.97
01:10:03|30242.71
01:10:04|30223.05
01:10:05|30227.58
01:10:06|30223.05
01:10:07|30219.01
01:10:13|30242.75
01:10:13|30226.09
01:10:14|30234.12
01:10:15|30238.57
01:10:16|30242.
01:10:17|30241.15
01:10:18|30241.15
01:10:19|30244.52
01:10:21|30241.15
01:10:21|30233.8
01:10:23|30233.82
01:10:23|30233.8
01:10:25|30225.
01:10:26|30216.52
01:10:28|30221.7
01:10:29|30216.95
01:10:31|30210.43
01:10:32|30210.38
01:10:33|30204.23
01:10:34|30204.23
01:10:35|30233.79
01:10:36|30253.25
01:10:37|30244.24
01:10:38|30248.21
01:10:39|30241.74
01:10:40|30246.38
01:10:41|30244.13
01:10:42|30244.14
01:10:43|30244.25
01:10:44|30246.71
01:10:45|30240.
01:10:47|30233.82
01:10:47|30228.09
01:10:49|30225.11
01:10:50|30221.71
01:10:52|30221.72
01:10:52|30217.19
01:10:53|30217.19
01:10:54|30217.2
01:10:56|30209.08
01:10:58|30209.09
01:10:59|30209.09
01:11:00|30209.08
01:11:00|30207.31
01:11:01|30202.96
01:11:04|30202.94
01:11:04|30200.01
01:11:05|30200.01
01:11:06|30196.52
01:11:07|30198.38
01:11:08|30197.94
01:11:10|30194.73
01:11:11|30192.55
01:11:11|30194.94
01:11:12|30194.95
01:11:13|30200.01
01:11:14|30200.01
01:11:16|30200.
01:11:16|30200.
01:11:17|30200.
01:11:19|30198.34
01:11:20|30198.35
01:11:21|30198.34
01:11:22|30195.72
01:11:23|30189.29
01:11:24|30191.87
01:11:25|30191.4
01:11:26|30189.88
01:11:27|30191.38
01:11:28|30192.53
01:11:29|30188.04
01:11:30|30188.04
01:11:31|30188.02
01:11:32|30191.38
01:11:34|30200.
01:11:35|30200.
01:11:36|30197.79
01:11:36|30196.23
01:11:38|30195.65
01:11:39|30195.69
01:11:40|30195.69
01:11:40|30195.68
01:11:42|30191.67
01:11:43|30191.56
01:11:44|30189.93
01:11:45|30189.93
01:11:46|30161.43
01:11:48|30164.21
01:11:48|30157.13
01:11:49|30164.19
01:11:51|30191.63
01:11:52|30189.84
01:11:53|30190.13
01:11:54|30189.73
01:11:55|30189.72
01:11:56|30187.31
01:11:57|30187.31
01:11:58|30184.3
01:11:59|30184.3
01:12:00|30184.29
01:12:01|30186.31
01:12:02|30179.71
01:12:03|30170.33
01:12:04|30170.32
01:12:05|30173.98
01:12:06|30171.54
01:12:08|30165.66
01:12:08|30165.65
01:12:10|30161.3
01:12:10|30171.44
01:12:12|30168.12
01:12:13|30168.12
01:12:14|30165.99
01:12:14|30164.18
01:12:15|30164.18
01:12:17|30158.71
01:12:18|30165.68
01:12:18|30163.73
01:12:20|30163.58
01:12:21|30161.54
01:12:21|30159.04
01:12:22|30153.01
01:12:23|30151.04
01:12:24|30142.86
01:12:26|30142.4
01:12:27|30142.4
01:12:27|30142.22
01:12:28|30142.21
01:12:30|30142.21
01:12:31|30160.
01:12:32|30171.
01:12:33|30171.
01:12:34|30174.49
01:12:35|30174.51
01:12:37|30172.27
01:12:38|30162.19
01:12:39|30162.19
01:12:40|30162.19
01:12:41|30162.19
01:12:42|30157.04
01:12:43|30151.25
01:12:44|30151.25
01:12:45|30151.25
01:12:46|30151.24
01:12:48|30150.1
01:12:49|30149.95
01:12:50|30138.15
01:12:51|30138.14
01:12:52|30138.15
01:12:54|30143.23
01:12:55|30142.34
01:12:56|30141.87
01:12:57|30140.36
01:12:58|30138.14
01:12:59|30134.86
01:13:00|30137.67
01:13:01|30136.91
01:13:02|30136.91
01:13:03|30135.71
01:13:04|30135.44
01:13:05|30135.45
01:13:06|30135.45
01:13:07|30135.44
01:13:08|30135.45
01:13:09|30135.44
01:13:10|30135.44
01:13:11|30135.44
01:13:12|30140.48
01:13:13|30142.4
01:13:14|30140.38
01:13:15|30140.37
01:13:16|30138.23
01:13:18|30133.12
01:13:18|30130.6
01:13:19|30123.33
01:13:20|30126.27
01:13:21|30126.26
01:13:22|30126.26
01:13:23|30126.26
01:13:24|30122.06
01:13:25|30122.06
01:13:27|30122.04
01:13:28|30120.96
01:13:28|30133.24
01:13:29|30134.7
01:13:31|30134.7
01:13:31|30139.54
01:13:33|30136.89
01:13:34|30136.88
01:13:35|30136.89
01:13:36|30129.29
01:13:37|30127.3
01:13:38|30129.17
01:13:39|30129.08
01:13:40|30129.08
01:13:41|30129.09
01:13:42|30132.65
01:13:43|30132.66
01:13:44|30136.88
01:13:45|30136.88
01:13:46|30129.19
01:13:47|30127.63
01:13:49|30127.62
01:13:50|30127.63
01:13:51|30127.63
01:13:52|30131.45
01:13:53|30133.54
01:13:53|30133.58
01:13:55|30133.58
01:13:56|30133.57
01:13:58|30130.
01:13:58|30129.99
01:14:00|30129.99
01:14:00|30128.97
01:14:02|30128.97
01:14:03|30128.98
01:14:04|30128.98
01:14:05|30140.38
01:14:06|30147.2
01:14:07|30147.21
01:14:08|30151.23
01:14:09|30163.45
01:14:11|30164.6
01:14:12|30170.02
01:14:12|30174.5
01:14:13|30170.98
01:14:14|30168.95
01:14:15|30167.38
01:14:17|30168.94
01:14:18|30167.1
01:14:19|30167.11
01:14:20|30156.4
01:14:21|30156.03
01:14:21|30149.87
01:14:23|30146.33
01:14:24|30146.92
01:14:25|30162.07
01:14:26|30163.07
01:14:27|30179.38
01:14:28|30177.83
01:14:29|30178.67
01:14:30|30180.74
01:14:31|30180.75
01:14:33|30174.11
01:14:33|30171.22
01:14:34|30171.22
01:14:36|30168.16
01:14:37|30168.15
01:14:38|30170.12
01:14:39|30180.25
01:14:40|30188.15
01:14:41|30188.15
01:14:42|30186.78
01:14:43|30185.64
01:14:43|30182.34
01:14:45|30174.42
01:14:46|30184.19
01:14:47|30184.19
01:14:48|30194.74
01:14:49|30193.48
01:14:51|30193.48
01:14:52|30193.48
01:14:53|30193.48
01:14:54|30193.48
01:14:56|30187.55
01:14:57|30180.62
01:14:58|30187.69
01:14:58|30187.7
01:15:00|30189.18
01:15:01|30189.18
01:15:02|30195.06
01:15:03|30195.06
01:15:04|30195.08
01:15:06|30190.52
01:15:08|30180.61
01:15:08|30174.41
01:15:09|30174.41
01:15:10|30174.41
01:15:11|30174.4
01:15:12|30168.36
01:15:13|30162.03
01:15:14|30160.09
01:15:15|30160.09
01:15:17|30152.29
01:15:18|30152.29
01:15:19|30152.29
01:15:20|30149.21
01:15:21|30145.69
01:15:22|30140.99
01:15:23|30141.
01:15:24|30141.
01:15:25|30136.82
01:15:26|30135.25
01:15:27|30133.6
01:15:28|30139.18
01:15:29|30134.32
01:15:30|30133.6
01:15:31|30133.34
01:15:32|30124.24
01:15:33|30124.25
01:15:34|30123.65
01:15:35|30123.65
01:15:36|30123.66
01:15:37|30121.12
01:15:38|30121.12
01:15:39|30127.14
01:15:40|30127.15
01:15:41|30127.14
01:15:42|30122.15
01:15:44|30119.61
01:15:45|30115.88
01:15:46|30114.11
01:15:47|30114.1
01:15:47|30114.09
01:15:50|30099.95
01:15:51|30107.44
01:15:52|30107.43
01:15:54|30105.44
01:15:54|30105.45
01:15:55|30101.11
01:15:57|30095.01
01:15:58|30088.23
01:15:59|30088.23
01:16:00|30088.22
01:16:01|30085.62
01:16:02|30083.85
01:16:03|30080.78
01:16:04|30082.29
01:16:05|30080.77
01:16:06|30075.52
01:16:07|30078.64
01:16:08|30085.
01:16:09|30096.28
01:16:10|30092.33
01:16:11|30105.43
01:16:12|30111.65
01:16:13|30112.9
01:16:14|30105.44
01:16:15|30096.67
01:16:16|30101.2
01:16:17|30103.21
01:16:18|30109.1
01:16:19|30128.23
01:16:20|30130.19
01:16:21|30126.83
01:16:22|30119.98
01:16:23|30117.26
01:16:24|30119.98
01:16:25|30117.31
01:16:26|30113.08
01:16:27|30097.32
01:16:28|30097.32
01:16:29|30105.11
01:16:30|30109.93
01:16:31|30107.21
01:16:32|30103.58
01:16:33|30103.58
01:16:34|30103.57
01:16:35|30101.61
01:16:36|30114.55
01:16:37|30114.56
01:16:38|30120.57
01:16:39|30120.57
01:16:40|30115.77
01:16:41|30109.36
01:16:42|30110.95
01:16:43|30107.41
01:16:44|30095.66
01:16:45|30095.66
01:16:46|30089.04
01:16:47|30088.95
01:16:49|30087.88
01:16:51|30085.75
01:16:51|30085.75
01:16:52|30085.74
01:16:54|30056.97
01:16:55|30061.76
01:16:56|30061.66
01:16:57|30062.81
01:16:59|30056.56
01:16:59|30051.53
01:17:00|30051.52
01:17:01|30056.58
01:17:02|30056.59
01:17:03|30069.42
01:17:04|30065.
01:17:05|30065.
01:17:07|30063.66
01:17:07|30063.66
01:17:08|30065.69
01:17:09|30065.69
01:17:10|30065.69
01:17:11|30054.27
01:17:12|30054.18
01:17:13|30054.18
01:17:14|30055.59
01:17:15|30054.19
01:17:16|30052.27
01:17:17|30039.89
01:17:18|30036.29
01:17:19|30036.29
01:17:20|30043.49
01:17:21|30041.26
01:17:22|30051.45
01:17:23|30051.45
01:17:24|30073.14
01:17:26|30072.07
01:17:27|30070.39
01:17:28|30066.2
01:17:29|30063.72
01:17:29|30063.72
01:17:30|30044.91
01:17:32|30049.78
01:17:32|30050.96
01:17:33|30050.95
01:17:34|30050.96
01:17:36|30048.
01:17:36|30049.69
01:17:38|30049.77
01:17:38|30029.21
01:17:40|30033.5
01:17:41|30033.49
01:17:42|30029.2
01:17:43|30032.25
01:17:44|30030.3
01:17:44|30034.75
01:17:45|30032.55
01:17:47|30022.16
01:17:48|30022.16
01:17:48|30021.44
01:17:51|30025.76
01:17:52|30021.44
01:17:53|30030.78
01:17:54|30022.71
01:17:55|30024.7
01:17:56|30030.24
01:17:57|30021.28
01:17:58|30023.1
01:18:00|30030.25
01:18:01|30033.
01:18:02|30033.01
01:18:03|30033.
01:18:04|30033.01
01:18:06|30043.1
01:18:06|30049.44
01:18:07|30054.46
01:18:08|30054.46
01:18:09|30054.7
01:18:10|30062.44
01:18:12|30069.46
01:18:13|30072.75
01:18:14|30077.49
01:18:15|30060.73
01:18:15|30058.5
01:18:17|30058.51
01:18:18|30045.26
01:18:19|30045.26
01:18:20|30045.21
01:18:21|30045.21
01:18:22|30040.4
01:18:23|30044.05
01:18:24|30043.93
01:18:25|30077.49
01:18:26|30077.49
01:18:27|30074.96
01:18:27|30072.54
01:18:29|30072.22
01:18:29|30073.96
01:18:31|30073.97
01:18:32|30073.97
01:18:33|30073.96
01:18:34|30070.37
01:18:35|30070.36
01:18:36|30070.37
01:18:37|30070.37
01:18:38|30070.37
01:18:39|30070.36
01:18:40|30060.82
01:18:40|30059.79
01:18:42|30059.71
01:18:43|30056.86
01:18:43|30056.84
01:18:45|30059.7
01:18:46|30059.8
01:18:47|30059.8
01:18:48|30059.8
01:18:48|30059.8
01:18:51|30052.01
01:18:52|30064.02
01:18:53|30064.03
01:18:54|30064.02
01:18:55|30071.58
01:18:57|30080.43
01:18:57|30081.34
01:18:58|30083.37
01:18:59|30083.37
01:19:00|30085.71
01:19:01|30085.71
01:19:03|30085.72
01:19:03|30074.95
01:19:05|30067.18
01:19:06|30067.18
01:19:07|30067.18
01:19:08|30067.18
01:19:09|30067.17
01:19:10|30067.18
01:19:11|30067.17
01:19:13|30067.18
01:19:14|30067.18
01:19:14|30067.18
01:19:15|30067.18
01:19:16|30065.69
01:19:17|30061.89
01:19:18|30053.97
01:19:19|30053.97
01:19:20|30053.97
01:19:21|30050.01
01:19:22|30051.87
01:19:24|30051.88
01:19:25|30053.29
01:19:26|30053.29
01:19:27|30053.3
01:19:28|30050.
01:19:28|30047.9
01:19:30|30047.9
01:19:31|30056.87
01:19:32|30060.34
01:19:33|30060.34
01:19:34|30060.33
01:19:35|30060.33
01:19:36|30060.34
01:19:37|30060.34
01:19:38|30063.18
01:19:39|30060.43
01:19:40|30057.5
01:19:41|30060.3
01:19:42|30060.29
01:19:43|30074.51
01:19:44|30074.52
01:19:45|30073.86
01:19:46|30073.86
01:19:47|30073.86
01:19:48|30073.87
01:19:49|30073.86
01:19:50|30063.97
01:19:52|30053.3
01:19:52|30053.29
01:19:53|30053.3
01:19:54|30053.3
01:19:56|30053.32
01:19:58|30053.33
01:19:59|30053.33
01:20:01|30053.32
01:20:01|30053.32
01:20:02|30053.33
01:20:03|30050.
01:20:05|30042.72
01:20:06|30038.92
01:20:07|30038.92
01:20:08|30038.91
01:20:09|30029.68
01:20:10|30032.78
01:20:11|30028.36
01:20:12|30028.33
01:20:13|30028.33
01:20:14|30028.33
01:20:15|30029.58
01:20:15|30026.46
01:20:16|30021.47
01:20:17|30017.25
01:20:19|30020.55
01:20:20|30010.06
01:20:21|30010.06
01:20:23|30003.01
01:20:23|30002.91
01:20:24|30001.99
01:20:25|29989.01
01:20:26|29968.9
01:20:27|29965.99
01:20:28|29976.1
01:20:29|29974.24
01:20:30|29972.13
01:20:31|29972.12
01:20:32|29972.13
01:20:33|29972.26
01:20:34|29976.18
01:20:35|29976.19
01:20:36|29976.2
01:20:38|29972.11
01:20:39|29966.97
01:20:40|29969.5
01:20:41|29969.5
01:20:42|29969.49
01:20:43|29969.5
01:20:44|29969.49
01:20:44|29985.7
01:20:46|29996.42
01:20:46|30000.
01:20:48|30003.23
01:20:49|30003.23
01:20:50|30003.22
01:20:51|30003.22
01:20:53|29988.99
01:20:54|29985.28
01:20:55|29980.65
01:20:56|29985.
01:20:57|29985.34
01:20:59|29995.87
01:20:59|29991.06
01:21:00|29991.14
01:21:01|29991.13
01:21:02|29983.8
01:21:04|29983.8
01:21:04|29980.68
01:21:05|29977.33
01:21:06|29977.28
01:21:07|29977.22
01:21:08|29977.22
01:21:10|29980.53
01:21:10|29980.53
01:21:11|29980.37
01:21:12|29980.38
01:21:13|29979.63
01:21:14|29991.52
01:21:16|29981.34
01:21:16|29972.92
01:21:17|29972.92
01:21:19|29972.91
01:21:20|29970.43
01:21:21|29970.44
01:21:22|29970.43
01:21:22|29970.44
01:21:24|29956.01
01:21:24|29960.72
01:21:26|29962.15
01:21:27|29964.3
01:21:27|29962.79
01:21:28|29969.94
01:21:30|29969.94
01:21:30|29969.94
01:21:31|29975.11
01:21:32|29975.11
01:21:33|29981.64
01:21:34|29981.63
01:21:35|29988.06
01:21:36|29985.9
01:21:37|29981.03
01:21:38|29983.41
01:21:39|29983.42
01:21:40|29986.04
01:21:41|29986.04
01:21:42|29986.2
01:21:43|29986.2
01:21:44|29957.8
01:21:45|29951.99
01:21:46|29930.
01:21:47|29935.03
01:21:49|29946.2
01:21:49|29953.53
01:21:51|29945.32
01:21:52|29960.74
01:21:53|29968.
01:21:54|29967.99
01:21:56|29968.
01:21:57|29974.87
01:21:58|29982.91
01:21:59|29982.92
01:22:00|29984.91
01:22:01|29974.84
01:22:02|29968.01
01:22:03|29962.96
01:22:04|29966.49
01:22:05|29967.06
01:22:06|29971.28
01:22:07|29974.82
01:22:08|29973.68
01:22:09|29973.69
01:22:10|29980.
01:22:11|29977.96
01:22:12|29977.43
01:22:13|29977.44
01:22:14|29977.44
01:22:15|29967.62
01:22:16|29967.62
01:22:17|29960.36
01:22:18|29954.37
01:22:19|29954.4
01:22:20|29959.2
01:22:21|29970.9
01:22:22|29970.91
01:22:23|29970.86
01:22:24|29969.68
01:22:25|29969.69
01:22:26|29969.69
01:22:27|29969.58
01:22:28|29968.45
01:22:29|29968.44
01:22:30|29968.45
01:22:31|29968.45
01:22:32|29968.45
01:22:33|29968.44
01:22:34|29961.01
01:22:35|29962.97
01:22:36|29965.56
01:22:37|29965.56
01:22:38|29965.56
01:22:39|29965.55
01:22:40|29965.56
01:22:41|29974.99
01:22:43|29974.99
01:22:44|29974.99
01:22:45|29974.99
01:22:46|29975.
01:22:47|29974.99
01:22:48|29974.99
01:22:49|29975.
01:22:50|29974.99
01:22:51|29982.11
01:22:53|29982.11
01:22:55|29982.11
01:22:55|29982.12
01:22:57|29982.12
01:22:58|29985.99
01:22:59|29991.86
01:23:00|29991.9
01:23:01|29997.77
01:23:02|29991.92
01:23:03|29991.92
01:23:04|29985.98
01:23:05|29986.05
01:23:06|29983.09
01:23:08|29990.99
01:23:08|29990.99
01:23:09|30002.09
01:23:15|29994.07
01:23:16|29997.03
01:23:16|29997.04
01:23:17|29999.63
01:23:19|29999.62
01:23:19|29999.63
01:23:21|29999.62
01:23:22|29999.73
01:23:23|29999.73
01:23:24|29999.74
01:23:25|30001.09
01:23:26|29999.65
01:23:27|29999.65
01:23:28|29999.65
01:23:29|29994.13
01:23:30|29998.52
01:23:31|29998.52
01:23:32|30002.69
01:23:33|30002.69
01:23:34|30002.7
01:23:35|30002.7
01:23:36|30002.7
01:23:37|30001.29
01:23:38|29994.17
01:23:39|30000.79
01:23:40|30009.63
01:23:41|30010.04
01:23:43|30014.57
01:23:44|30015.85
01:23:45|30023.44
01:23:45|30026.94
01:23:46|30024.39
01:23:48|30024.4
01:23:49|30023.24
01:23:49|30016.68
01:23:51|30015.12
01:23:51|30015.11
01:23:53|30020.76
01:23:54|30016.02
01:23:55|30010.07
01:23:57|30010.07
01:23:57|30010.06
01:23:59|30001.3
01:24:00|30001.31
01:24:01|30001.3
01:24:02|29991.9
01:24:03|29991.91
01:24:04|29991.91
01:24:05|29996.54
01:24:06|30003.91
01:24:07|30003.91
01:24:08|30003.9
01:24:10|30003.9
01:24:11|30003.91
01:24:12|30003.9
01:24:12|30003.9
01:24:14|30003.91
01:24:14|30003.91
01:24:15|30003.9
01:24:16|30003.9
01:24:17|30003.91
01:24:18|30006.69
01:24:19|30013.03
01:24:20|30006.46
01:24:21|30006.46
01:24:23|30006.43
01:24:23|30006.44
01:24:25|30006.43
01:24:26|30014.74
01:24:26|30010.3
01:24:28|30010.3
01:24:28|30010.3
01:24:30|30010.29
01:24:31|30012.57
01:24:32|30009.52
01:24:33|30009.52
01:24:34|30009.52
01:24:34|30009.52
01:24:36|30002.2
01:24:36|29996.15
01:24:38|29991.9
01:24:38|29991.91
01:24:39|29991.91
01:24:41|29991.91
01:24:41|29991.9
01:24:42|29991.9
01:24:43|29994.72
01:24:44|29998.47
01:24:46|29998.47
01:24:46|30000.
01:24:47|30000.
01:24:48|30000.
01:24:50|30000.
01:24:51|30005.32
01:24:52|30010.02
01:24:53|29995.
01:24:54|29991.41
01:24:56|29988.6
01:24:57|29988.6
01:24:58|29988.6
01:24:59|29988.59
01:25:01|29992.26
01:25:03|29988.62
01:25:03|29984.21
01:25:05|29981.09
01:25:05|29980.01
01:25:07|29978.32
01:25:08|29978.31
01:25:10|29969.76
01:25:10|29965.51
01:25:12|29960.98
01:25:13|29960.99
01:25:13|29960.99
01:25:15|29960.49
01:25:16|29960.49
01:25:17|29955.65
01:25:18|29953.72
01:25:19|29953.72
01:25:20|29953.72
01:25:21|29952.28
01:25:22|29952.28
01:25:22|29952.28
01:25:24|29941.58
01:25:25|29938.71
01:25:26|29938.71
01:25:27|29936.01
01:25:28|29917.92
01:25:29|29914.33
01:25:30|29902.87
01:25:30|29904.53
01:25:31|29890.9
01:25:33|29900.21
01:25:34|29894.2
01:25:35|29898.56
01:25:36|29911.7
01:25:37|29926.82
01:25:38|29931.72
01:25:39|29941.27
01:25:40|29938.7
01:25:41|29923.63
01:25:43|29909.6
01:25:43|29916.79
01:25:44|29925.69
01:25:45|29924.57
01:25:46|29922.82
01:25:48|29917.95
01:25:49|29916.62
01:25:50|29912.29
01:25:51|29909.07
01:25:52|29911.97
01:25:53|29920.9
01:25:55|29941.18
01:25:56|29947.04
01:25:56|29947.04
01:25:57|29942.99
01:25:59|29934.18
01:26:00|29936.83
01:26:01|29942.76
01:26:03|29942.75
01:26:04|29942.76
01:26:05|29942.76
01:26:05|29942.76
01:26:07|29939.05
01:26:08|29939.79
01:26:08|29939.95
01:26:10|29941.79
01:26:11|29930.21
01:26:11|29930.21
01:26:13|29924.57
01:26:13|29924.58
01:26:15|29924.58
01:26:16|29918.68
01:26:16|29910.64
01:26:17|29903.73
01:26:19|29903.74
01:26:19|29875.51
01:26:21|29895.98
01:26:21|29895.91
01:26:23|29893.65
01:26:23|29890.8
01:26:24|29890.72
01:26:26|29889.92
01:26:27|29889.92
01:26:28|29891.99
01:26:29|29891.99
01:26:30|29909.34
01:26:31|29912.38
01:26:32|29912.37
01:26:33|29912.38
01:26:34|29916.24
01:26:35|29918.55
01:26:36|29924.57
01:26:37|29921.71
01:26:38|29915.14
01:26:38|29901.59
01:26:40|29907.76
01:26:41|29904.44
01:26:42|29903.44
01:26:43|29907.5
01:26:44|29904.95
01:26:45|29902.3
01:26:46|29899.73
01:26:47|29901.83
01:26:48|29901.7
01:26:49|29901.61
01:26:50|29899.91
01:26:51|29899.91
01:26:52|29892.73
01:26:53|29904.
01:26:54|29909.22
01:26:56|29918.86
01:26:57|29914.29
01:26:59|29913.92
01:27:00|29909.06
01:27:01|29910.57
01:27:02|29898.88
01:27:04|29898.88
01:27:04|29898.88
01:27:06|29888.05
01:27:07|29880.94
01:27:08|29881.03
01:27:09|29877.43
01:27:10|29886.99
01:27:11|29884.89
01:27:12|29884.92
01:27:13|29884.11
01:27:14|29869.7
01:27:15|29860.07
01:27:16|29860.08
01:27:17|29854.81
01:27:18|29872.39
01:27:19|29877.6
01:27:20|29875.5
01:27:21|29871.66
01:27:22|29866.83
01:27:23|29853.91
01:27:24|29850.35
01:27:25|29852.13
01:27:26|29865.09
01:27:27|29862.76
01:27:28|29867.72
01:27:29|29854.52
01:27:30|29858.69
01:27:31|29865.09
01:27:32|29862.74
01:27:34|29858.18
01:27:35|29858.05
01:27:36|29858.04
01:27:36|29866.13
01:27:38|29866.34
01:27:38|29875.51
01:27:40|29866.59
01:27:41|29866.07
01:27:42|29866.31
01:27:43|29866.3
01:27:44|29866.31
01:27:46|29867.76
01:27:46|29876.89
01:27:47|29867.81
01:27:48|29868.59
01:27:49|29869.33
01:27:50|29865.05
01:27:51|29847.63
01:27:52|29844.6
01:27:53|29844.01
01:27:54|29852.94
01:27:56|29856.61
01:27:57|29857.87
01:27:59|29866.17
01:28:00|29868.73
01:28:02|29868.81
01:28:03|29857.87
01:28:04|29840.38
01:28:05|29849.01
01:28:06|29848.93
01:28:07|29834.95
01:28:08|29824.99
01:28:09|29828.34
01:28:10|29828.33
01:28:11|29823.89
01:28:12|29814.92
01:28:13|29821.64
01:28:14|29840.59
01:28:15|29837.79
01:28:16|29843.11
01:28:17|29836.91
01:28:18|29840.08
01:28:20|29857.82
01:28:21|29855.42
01:28:22|29858.81
01:28:22|29866.71
01:28:24|29866.71
01:28:25|29868.81
01:28:26|29863.85
01:28:26|29870.9
01:28:28|29880.59
01:28:29|29886.05
01:28:30|29873.78
01:28:31|29875.97
01:28:31|29875.95
01:28:32|29875.94
01:28:34|29875.94
01:28:35|29875.94
01:28:36|29871.9
01:28:37|29882.7
01:28:37|29888.06
01:28:39|29897.09
01:28:40|29897.08
01:28:41|29897.09
01:28:42|29891.66
01:28:42|29886.55
01:28:44|29891.64
01:28:45|29892.32
01:28:46|29891.63
01:28:47|29888.69
01:28:48|29888.67
01:28:49|29887.76
01:28:50|29883.01
01:28:51|29875.9
01:28:52|29875.88
01:28:53|29871.8
01:28:53|29863.98
01:28:55|29860.6
01:28:57|29860.6
01:28:57|29866.92
01:28:59|29872.31
01:29:00|29872.31
01:29:01|29869.2
01:29:02|29869.19
01:29:03|29866.73
01:29:04|29866.72
01:29:05|29867.79
01:29:07|29867.79
01:29:07|29867.79
01:29:08|29867.8
01:29:09|29867.8
01:29:10|29882.06
01:29:11|29881.94
01:29:12|29892.82
01:29:13|29890.37
01:29:14|29884.63
01:29:15|29887.07
01:29:16|29886.48
01:29:17|29890.35
01:29:18|29896.73
01:29:19|29897.54
01:29:20|29893.02
01:29:21|29893.03
01:29:22|29893.02
01:29:23|29893.03
01:29:24|29893.02
01:29:25|29886.49
01:29:26|29888.52
01:29:27|29888.52
01:29:28|29888.52
01:29:29|29890.07
01:29:30|29892.34
01:29:31|29892.33
01:29:32|29890.44
01:29:33|29886.5
01:29:34|29886.51
01:29:35|29886.51
01:29:36|29886.51
01:29:37|29899.75
01:29:38|29899.74
01:29:39|29899.84
01:29:40|29902.32
01:29:41|29897.56
01:29:42|29897.56
01:29:43|29902.26
01:29:44|29902.27
01:29:45|29902.26
01:29:46|29902.27
01:29:47|29902.26
01:29:48|29902.26
01:29:49|29911.88
01:29:50|29914.13
01:29:51|29914.12
01:29:52|29915.37
01:29:53|29917.24
01:29:54|29923.7
01:29:55|29923.7
01:29:57|29927.24
01:29:59|29921.15
01:30:00|29923.77
01:30:01|29923.78
01:30:02|29923.77
01:30:03|29909.27
01:30:04|29905.
01:30:05|29902.27
01:30:06|29897.56
01:30:07|29897.56
01:30:07|29890.08
01:30:09|29886.93
01:30:11|29886.51
01:30:11|29894.58
01:30:13|29898.46
01:30:13|29895.28
01:30:14|29893.03
01:30:15|29881.41
01:30:16|29879.85
01:30:17|29874.
01:30:18|29870.74
01:30:20|29870.75
01:30:21|29870.74
01:30:22|29870.74
01:30:23|29867.77
01:30:24|29867.77
01:30:25|29867.76
01:30:26|29867.73
01:30:27|29865.19
01:30:29|29862.22
01:30:29|29862.22
01:30:30|29854.42
01:30:31|29854.42
01:30:32|29854.42
01:30:33|29852.91
01:30:34|29844.8
01:30:35|29844.8
01:30:36|29840.01
01:30:37|29832.89
01:30:38|29823.04
01:30:39|29827.41
01:30:41|29841.3
01:30:41|29853.36
01:30:42|29853.44
01:30:43|29842.31
01:30:44|29842.31
01:30:46|29838.54
01:30:46|29838.89
01:30:48|29839.43
01:30:49|29838.56
01:30:49|29839.42
01:30:50|29844.39
01:30:52|29850.36
01:30:52|29847.56
01:30:53|29847.56
01:30:55|29847.56
01:30:55|29847.56
01:30:57|29847.56
01:30:58|29842.3
01:31:00|29847.91
01:31:01|29847.25
01:31:03|29842.31
01:31:03|29842.3
01:31:04|29842.2
01:31:05|29838.15
01:31:06|29838.15
01:31:07|29838.15
01:31:08|29839.51
01:31:10|29839.51
01:31:11|29834.45
01:31:12|29829.69
01:31:13|29821.08
01:31:13|29817.
01:31:15|29817.01
01:31:16|29816.99
01:31:16|29800.
01:31:18|29800.01
01:31:18|29789.68
01:31:19|29815.45
01:31:20|29814.93
01:31:22|29806.09
01:31:22|29803.79
01:31:23|29812.34
01:31:25|29804.29
01:31:26|29800.44
01:31:27|29794.77
01:31:27|29794.09
01:31:29|29794.08
01:31:29|29792.18
01:31:30|29793.65
01:31:32|29793.65
01:31:33|29791.48
01:31:33|29817.37
01:31:35|29825.84
01:31:36|29830.47
01:31:36|29830.54
01:31:37|29826.69
01:31:38|29820.85
01:31:39|29813.41
01:31:40|29813.41
01:31:42|29800.96
01:31:42|29805.91
01:31:43|29805.91
01:31:44|29805.9
01:31:46|29807.3
01:31:47|29807.3
01:31:47|29803.89
01:31:48|29806.1
01:31:49|29799.37
01:31:50|29794.03
01:31:52|29796.12
01:31:53|29799.36
01:31:54|29799.99
01:31:54|29800.
01:31:56|29810.13
01:31:57|29827.89
01:31:59|29827.42
01:32:00|29814.93
01:32:01|29814.93
01:32:02|29814.94
01:32:04|29826.86
01:32:04|29833.41
01:32:06|29841.14
01:32:06|29843.36
01:32:08|29847.11
01:32:08|29845.03
01:32:09|29844.43
01:32:11|29839.29
01:32:12|29847.13
01:32:12|29853.29
01:32:13|29862.22
01:32:14|29856.24
01:32:16|29859.53
01:32:17|29859.53
01:32:18|29859.56
01:32:19|29854.27
01:32:20|29849.14
01:32:21|29849.13
01:32:22|29849.09
01:32:23|29847.39
01:32:24|29844.44
01:32:25|29844.3
01:32:26|29842.8
01:32:27|29839.32
01:32:28|29842.8
01:32:29|29845.39
01:32:30|29853.7
01:32:31|29856.24
01:32:32|29857.84
01:32:33|29857.84
01:32:34|29857.83
01:32:35|29850.
01:32:36|29849.79
01:32:37|29846.45
01:32:38|29842.83
01:32:39|29842.82
01:32:40|29850.
01:32:41|29858.4
01:32:42|29861.49
01:32:43|29861.49
01:32:44|29861.5
01:32:45|29861.5
01:32:47|29861.5
01:32:48|29861.51
01:32:49|29861.56
01:32:50|29864.19
01:32:51|29862.22
01:32:52|29862.22
01:32:53|29862.21
01:32:54|29862.23
01:32:55|29864.18
01:32:56|29818.94
01:32:58|29809.92
01:32:59|29829.89
01:33:01|29818.02
01:33:01|29813.48
01:33:02|29809.02
01:33:03|29810.1
01:33:04|29807.63
01:33:05|29806.54
01:33:06|29806.54
01:33:07|29806.54
01:33:08|29810.18
01:33:10|29810.18
01:33:10|29811.49
01:33:11|29808.1
01:33:12|29806.55
01:33:13|29801.2
01:33:14|29801.2
01:33:16|29801.19
01:33:17|29800.
01:33:17|29800.
01:33:18|29799.99
01:33:20|29799.99
01:33:20|29802.09
01:33:22|29802.08
01:33:23|29802.09
01:33:24|29808.49
01:33:25|29808.48
01:33:26|29808.49
01:33:27|29802.5
01:33:28|29789.1
01:33:29|29788.32
01:33:30|29797.75
01:33:31|29802.08
01:33:32|29798.99
01:33:33|29800.
01:33:34|29806.8
01:33:36|29805.13
01:33:36|29805.13
01:33:37|29802.69
01:33:38|29802.7
01:33:39|29802.7
01:33:40|29802.7
01:33:42|29811.5
01:33:42|29811.5
01:33:43|29826.43
01:33:45|29838.39
01:33:46|29849.99
01:33:47|29844.78
01:33:48|29844.78
01:33:49|29838.73
01:33:50|29846.6
01:33:51|29846.6
01:33:52|29854.91
01:33:53|29854.95
01:33:55|29854.92
01:33:55|29853.7
01:33:56|29853.69
01:33:57|29851.66
01:33:59|29851.66
01:34:00|29854.91
01:34:02|29853.22
01:34:03|29853.22
01:34:04|29853.22
01:34:05|29857.8
01:34:06|29858.61
01:34:07|29859.28
01:34:08|29855.74
01:34:10|29849.3
01:34:10|29849.3
01:34:11|29857.71
01:34:12|29859.3
01:34:13|29859.99
01:34:14|29860.
01:34:15|29859.99
01:34:16|29860.
01:34:18|29853.43
01:34:18|29851.61
01:34:20|29844.41
01:34:21|29839.52
01:34:22|29839.52
01:34:23|29844.57
01:34:24|29844.57
01:34:24|29851.99
01:34:26|29852.01
01:34:27|29852.01
01:34:28|29852.01
01:34:29|29852.
01:34:30|29855.66
01:34:30|29855.65
01:34:31|29852.
01:34:33|29852.01
01:34:33|29852.01
01:34:35|29852.01
01:34:36|29852.01
01:34:37|29857.79
01:34:38|29855.55
01:34:39|29855.56
01:34:40|29855.55
01:34:41|29855.56
01:34:41|29855.56
01:34:43|29855.37
01:34:44|29855.29
01:34:45|29843.71
01:34:46|29840.23
01:34:47|29840.23
01:34:47|29843.4
01:34:48|29845.01
01:34:50|29841.89
01:34:51|29841.9
01:34:51|29841.89
01:34:53|29841.89
01:34:54|29841.9
01:34:55|29853.29
01:34:56|29853.57
01:34:57|29859.99
01:34:58|29859.99
01:34:59|29859.99
01:35:01|29860.
01:35:02|29860.
01:35:03|29860.
01:35:05|29856.89
01:35:06|29856.89
01:35:06|29859.19
01:35:07|29859.19
01:35:09|29851.48
01:35:09|29851.45
01:35:11|29851.45
01:35:12|29851.45
01:35:13|29851.46
01:35:13|29851.46
01:35:15|29851.45
01:35:16|29846.17
01:35:17|29839.02
01:35:18|29839.01
01:35:19|29839.02
01:35:19|29839.02
01:35:21|29838.46
01:35:21|29838.35
01:35:22|29838.02
01:35:24|29838.02
01:35:24|29838.02
01:35:25|29838.01
01:35:26|29827.18
01:35:27|29827.19
01:35:28|29827.19
01:35:30|29827.18
01:35:30|29827.19
01:35:31|29827.19
01:35:33|29827.18
01:35:33|29827.19
01:35:34|29827.18
01:35:35|29827.18
01:35:36|29827.19
01:35:38|29832.14
01:35:38|29837.5
01:35:39|29837.51
01:35:40|29837.51
01:35:42|29837.51
01:35:42|29837.5
01:35:44|29837.51
01:35:44|29838.02
01:35:45|29840.62
01:35:46|29841.
01:35:47|29840.99
01:35:49|29841.12
01:35:50|29841.12
01:35:51|29841.12
01:35:52|29841.12
01:35:53|29841.12
01:35:54|29841.74
01:35:54|29841.74
01:35:56|29841.73
01:35:56|29841.74
01:35:58|29842.56
01:35:59|29850.91
01:36:01|29847.92
01:36:01|29847.92
01:36:02|29847.92
01:36:04|29849.73
01:36:06|29846.43
01:36:07|29845.94
01:36:08|29845.95
01:36:09|29845.95
01:36:10|29844.07
01:36:11|29841.75
01:36:12|29837.51
01:36:13|29837.52
01:36:14|29837.52
01:36:15|29837.51
01:36:16|29837.52
01:36:18|29815.74
01:36:18|29818.43
01:36:20|29812.84
01:36:21|29815.93
01:36:22|29815.94
01:36:23|29814.76
01:36:24|29814.76
01:36:25|29814.76
01:36:26|29814.76
01:36:27|29814.76
01:36:28|29814.76
01:36:29|29814.76
01:36:30|29814.75
01:36:31|29814.76
01:36:32|29821.96
01:36:33|29825.96
01:36:34|29821.27
01:36:35|29821.27
01:36:36|29821.27
01:36:37|29823.64
01:36:38|29823.64
01:36:39|29823.63
01:36:40|29829.69
01:36:41|29836.18
01:36:42|29841.98
01:36:43|29840.33
01:36:44|29843.7
01:36:45|29847.29
01:36:46|29847.29
01:36:47|29847.29
01:36:48|29847.28
01:36:49|29847.28
01:36:50|29847.28
01:36:51|29847.29
01:36:52|29847.29
01:36:53|29845.78
01:36:54|29845.79
01:36:55|29845.79
01:36:56|29845.78
01:36:57|29847.28
01:36:58|29847.28
01:36:59|29845.78
01:37:01|29832.02
01:37:03|29833.93
01:37:04|29835.1
01:37:06|29835.1
01:37:07|29835.1
01:37:08|29832.66
01:37:09|29832.67
01:37:10|29832.66
01:37:11|29832.67
01:37:12|29830.2
01:37:13|29830.18
01:37:14|29830.17
01:37:15|29827.88
01:37:16|29827.88
01:37:17|29827.88
01:37:18|29827.88
01:37:19|29827.88
01:37:20|29827.88
01:37:21|29827.88
01:37:22|29827.88
01:37:23|29827.87
01:37:24|29827.88
01:37:25|29827.88
01:37:26|29838.54
01:37:27|29838.54
01:37:28|29838.53
01:37:29|29838.54
01:37:30|29838.53
01:37:31|29838.54
01:37:32|29838.53
01:37:33|29838.54
01:37:34|29838.53
01:37:35|29838.54
01:37:36|29838.53
01:37:37|29832.62
01:37:38|29833.15
01:37:39|29833.15
01:37:40|29835.4
01:37:41|29835.4
01:37:42|29835.4
01:37:44|29835.4
01:37:44|29839.28
01:37:45|29840.
01:37:46|29839.99
01:37:47|29840.
01:37:48|29829.68
01:37:49|29829.68
01:37:50|29829.68
01:37:51|29829.66
01:37:52|29827.79
01:37:53|29827.79
01:37:54|29827.79
01:37:55|29825.79
01:37:56|29825.78
01:37:57|29825.79
01:37:58|29827.78
01:37:59|29827.79
01:38:00|29827.78
01:38:02|29827.79
01:38:04|29827.79
01:38:05|29827.78
01:38:06|29827.79
01:38:07|29827.79
01:38:08|29827.78
01:38:08|29829.69
01:38:10|29831.59
01:38:10|29832.59
01:38:11|29837.14
01:38:13|29834.97
01:38:14|29834.96
01:38:15|29834.96
01:38:16|29834.97
01:38:17|29834.96
01:38:18|29830.
01:38:19|29827.8
01:38:20|29827.8
01:38:21|29815.3
01:38:22|29806.36
01:38:23|29806.36
01:38:24|29806.35
01:38:24|29804.79
01:38:26|29804.79
01:38:28|29803.6
01:38:28|29803.6
01:38:29|29803.6
01:38:30|29803.6
01:38:31|29803.59
01:38:33|29804.76
01:38:33|29804.77
01:38:34|29803.6
01:38:35|29803.3
01:38:36|29803.3
01:38:37|29803.28
01:38:39|29786.68
01:38:39|29781.97
01:38:40|29780.02
01:38:41|29781.97
01:38:42|29780.02
01:38:43|29780.3
01:38:44|29780.29
01:38:45|29780.3
01:38:46|29794.59
01:38:47|29791.47
01:38:48|29793.18
01:38:49|29793.18
01:38:50|29793.18
01:38:51|29795.58
01:38:52|29795.58
01:38:53|29792.35
01:38:54|29790.86
01:38:55|29792.34
01:38:56|29792.35
01:38:57|29792.35
01:38:58|29792.35
01:39:00|29794.28
01:39:01|29794.29
01:39:03|29793.41
01:39:04|29793.18
01:39:05|29785.11
01:39:07|29785.11
01:39:07|29782.91
01:39:08|29785.23
01:39:09|29785.62
01:39:10|29785.61
01:39:11|29785.61
01:39:13|29782.73
01:39:13|29782.73
01:39:14|29780.34
01:39:15|29780.33
01:39:16|29780.34
01:39:17|29780.33
01:39:18|29782.03
01:39:19|29780.31
01:39:20|29780.31
01:39:22|29794.58
01:39:22|29799.32
01:39:24|29799.32
01:39:25|29799.33
01:39:26|29799.32
01:39:27|29799.32
01:39:27|29800.
01:39:28|29814.94
01:39:30|29816.52
01:39:31|29819.49
01:39:32|29819.5
01:39:34|29810.54
01:39:34|29802.
01:39:35|29802.
01:39:36|29803.51
01:39:37|29803.51
01:39:38|29803.5
01:39:40|29810.55
01:39:41|29811.98
01:39:42|29815.56
01:39:43|29817.25
01:39:44|29810.54
01:39:45|29807.01
01:39:46|29807.01
01:39:47|29807.01
01:39:48|29807.01
01:39:49|29807.01
01:39:50|29807.01
01:39:51|29807.01
01:39:52|29810.84
01:39:53|29814.74
01:39:54|29814.75
01:39:55|29814.75
01:39:56|29814.74
01:39:57|29814.75
01:39:58|29811.13
01:39:59|29811.12
01:40:00|29811.12
01:40:01|29811.13
01:40:02|29811.12
01:40:04|29806.22
01:40:05|29800.
01:40:07|29790.84
01:40:09|29790.83
01:40:09|29790.84
01:40:10|29790.84
01:40:11|29794.8
01:40:12|29794.81
01:40:13|29794.81
01:40:15|29792.85
01:40:15|29792.86
01:40:16|29792.86
01:40:17|29792.86
01:40:18|29792.85
01:40:19|29792.86
01:40:20|29792.86
01:40:21|29790.08
01:40:22|29790.09
01:40:23|29790.09
01:40:24|29790.09
01:40:25|29790.09
01:40:26|29790.09
01:40:27|29785.
01:40:29|29780.01
01:40:30|29780.01
01:40:31|29780.
01:40:32|29777.91
01:40:33|29777.91
01:40:34|29777.91
01:40:35|29777.91
01:40:36|29768.51
01:40:37|29768.51
01:40:38|29768.51
01:40:38|29772.64
01:40:40|29772.83
01:40:40|29772.84
01:40:41|29772.84
01:40:43|29772.83
01:40:44|29767.36
01:40:45|29767.37
01:40:46|29762.47
01:40:46|29767.37
01:40:48|29767.37
01:40:49|29777.42
01:40:50|29777.42
01:40:50|29777.42
01:40:52|29777.41
01:40:53|29777.42
01:40:54|29777.42
01:40:54|29771.45
01:40:56|29776.39
01:40:57|29776.39
01:40:58|29773.32
01:40:59|29773.31
01:41:00|29773.31
01:41:01|29773.32
01:41:01|29773.32
01:41:03|29773.32
01:41:05|29765.01
01:41:06|29764.79
01:41:07|29767.74
01:41:09|29773.07
01:41:10|29773.06
01:41:12|29764.3
01:41:13|29761.84
01:41:14|29761.85
01:41:15|29761.85
01:41:16|29777.42
01:41:17|29775.14
01:41:18|29775.14
01:41:19|29772.52
01:41:20|29764.79
01:41:21|29764.72
01:41:22|29750.55
01:41:23|29757.7
01:41:24|29758.88
01:41:25|29767.73
01:41:26|29765.94
01:41:27|29759.37
01:41:28|29753.43
01:41:29|29763.15
01:41:30|29763.15
01:41:31|29759.81
01:41:32|29770.56
01:41:33|29776.46
01:41:34|29772.24
01:41:35|29770.36
01:41:36|29774.27
01:41:37|29787.59
01:41:38|29797.11
01:41:39|29811.11
01:41:40|29811.68
01:41:41|29816.08
01:41:42|29814.33
01:41:43|29814.34
01:41:44|29814.33
01:41:45|29806.19
01:41:46|29809.23
01:41:47|29809.22
01:41:48|29809.23
01:41:49|29812.83
01:41:50|29812.82
01:41:51|29817.46
01:41:52|29817.46
01:41:53|29817.47
01:41:54|29815.1
01:41:56|29817.46
01:41:57|29816.53
01:41:58|29820.65
01:41:58|29826.42
01:42:00|29826.43
01:42:01|29827.93
01:42:02|29832.88
01:42:04|29832.85
01:42:04|29821.79
01:42:06|29820.85
01:42:08|29817.89
01:42:09|29821.76
01:42:10|29817.92
01:42:11|29814.23
01:42:13|29811.19
01:42:13|29811.19
01:42:15|29809.75
01:42:15|29809.76
01:42:17|29809.76
01:42:17|29814.94
01:42:18|29814.93
01:42:20|29822.59
01:42:21|29816.11
01:42:22|29805.84
01:42:23|29805.84
01:42:24|29806.09
01:42:25|29806.1
01:42:26|29803.1
01:42:28|29800.01
01:42:28|29800.
01:42:29|29800.
01:42:30|29800.01
01:42:32|29800.01
01:42:32|29800.
01:42:33|29808.29
01:42:34|29808.3
01:42:35|29808.3
01:42:36|29808.3
01:42:38|29808.3
01:42:38|29808.3
01:42:39|29801.82
01:42:40|29797.81
01:42:41|29798.33
01:42:42|29798.32
01:42:43|29798.32
01:42:44|29798.33
01:42:45|29798.33
01:42:46|29798.33
01:42:48|29798.32
01:42:49|29798.32
01:42:50|29805.2
01:42:52|29814.87
01:42:53|29819.99
01:42:53|29819.99
01:42:54|29823.27
01:42:55|29815.8
01:42:56|29815.79
01:42:57|29811.36
01:42:58|29811.36
01:43:00|29811.35
01:43:00|29813.55
01:43:01|29816.76
01:43:02|29816.76
01:43:04|29816.76
01:43:04|29816.75
01:43:06|29832.56
01:43:08|29830.09
01:43:09|29830.09
01:43:11|29837.19
01:43:12|29837.19
01:43:13|29838.97
01:43:13|29830.1
01:43:14|29830.09
01:43:16|29830.09
01:43:16|29830.09
01:43:17|29833.4
01:43:19|29833.4
01:43:20|29836.42
01:43:20|29837.55
01:43:22|29839.45
01:43:23|29845.42
01:43:23|29830.66
01:43:32|29829.69
01:43:32|29808.09
01:43:33|29802.09
01:43:34|29802.09
01:43:35|29800.
01:43:36|29788.7
01:43:37|29788.7
01:43:38|29788.7
01:43:39|29788.69
01:43:40|29788.7
01:43:41|29788.7
01:43:42|29788.7
01:43:43|29788.7
01:43:44|29796.55
01:43:45|29799.71
01:43:46|29802.89
01:43:47|29786.76
01:43:48|29796.78
01:43:49|29796.78
01:43:50|29796.78
01:43:51|29794.3
01:43:52|29793.21
01:43:53|29793.22
01:43:54|29793.22
01:43:55|29793.22
01:43:56|29793.22
01:43:57|29795.06
01:43:58|29795.12
01:43:59|29795.11
01:44:00|29788.71
01:44:01|29788.71
01:44:02|29788.69
01:44:03|29788.7
01:44:04|29774.56
01:44:05|29774.55
01:44:07|29785.44
01:44:09|29793.31
01:44:09|29804.1
01:44:10|29812.27
01:44:11|29805.98
01:44:12|29803.03
01:44:13|29803.03
01:44:14|29799.41
01:44:15|29798.81
01:44:16|29798.8
01:44:17|29798.8
01:44:18|29794.15
01:44:19|29794.16
01:44:20|29794.16
01:44:21|29794.16
01:44:23|29796.33
01:44:24|29796.32
01:44:25|29796.33
01:44:26|29796.36
01:44:28|29796.36
01:44:29|29796.36
01:44:29|29796.36
01:44:31|29789.08
01:44:31|29788.73
01:44:33|29788.73
01:44:34|29788.72
01:44:35|29788.72
01:44:35|29788.73
01:44:37|29788.73
01:44:37|29788.73
01:44:38|29788.73
01:44:40|29788.73
01:44:40|29799.75
01:44:41|29799.85
01:44:43|29806.08
01:44:44|29808.05
01:44:44|29799.49
01:44:46|29799.49
01:44:47|29789.11
01:44:47|29781.85
01:44:48|29773.01
01:44:49|29757.08
01:44:51|29761.24
01:44:51|29762.17
01:44:52|29769.99
01:44:53|29766.07
01:44:54|29764.8
01:44:56|29761.36
01:44:57|29761.36
01:44:57|29767.07
01:44:58|29769.99
01:44:59|29770.
01:45:01|29781.49
01:45:01|29777.31
01:45:02|29757.85
01:45:03|29759.1
01:45:04|29759.09
01:45:06|29750.
01:45:06|29747.1
01:45:08|29747.1
01:45:10|29734.88
01:45:10|29733.
01:45:11|29733.
01:45:13|29739.98
01:45:14|29740.1
01:45:15|29740.1
01:45:16|29740.1
01:45:17|29755.92
01:45:18|29742.
01:45:19|29726.8
01:45:20|29717.72
01:45:21|29717.73
01:45:22|29724.96
01:45:23|29726.27
01:45:24|29724.28
01:45:25|29730.62
01:45:26|29730.
01:45:28|29730.01
01:45:29|29730.01
01:45:29|29717.72
01:45:30|29719.04
01:45:31|29717.64
01:45:32|29710.59
01:45:33|29730.77
01:45:35|29730.01
01:45:36|29730.31
01:45:37|29744.37
01:45:38|29746.5
01:45:39|29750.98
01:45:39|29746.57
01:45:40|29738.18
01:45:42|29735.26
01:45:43|29735.7
01:45:43|29734.08
01:45:45|29732.76
01:45:46|29732.76
01:45:47|29732.75
01:45:48|29732.76
01:45:48|29732.76
01:45:50|29723.73
01:45:51|29721.36
01:45:52|29719.91
01:45:54|29729.3
01:45:54|29728.01
01:45:55|29721.11
01:45:56|29721.11
01:45:57|29725.71
01:45:58|29734.62
01:45:59|29735.39
01:46:00|29737.81
01:46:01|29738.65
01:46:02|29744.19
01:46:03|29748.13
01:46:04|29749.6
01:46:05|29741.97
01:46:06|29741.97
01:46:08|29754.28
01:46:08|29750.33
01:46:10|29750.18
01:46:11|29750.34
01:46:12|29746.6
01:46:14|29735.91
01:46:15|29730.27
01:46:16|29730.27
01:46:17|29741.98
01:46:18|29735.91
01:46:18|29735.91
01:46:20|29735.92
01:46:21|29735.91
01:46:21|29735.92
01:46:23|29721.15
01:46:24|29721.15
01:46:25|29721.16
01:46:26|29721.16
01:46:27|29735.91
01:46:28|29735.9
01:46:29|29731.31
01:46:30|29731.28
01:46:31|29729.99
01:46:32|29729.98
01:46:33|29729.99
01:46:34|29727.99
01:46:35|29727.98
01:46:36|29727.99
01:46:37|29731.37
01:46:38|29732.11
01:46:39|29730.17
01:46:40|29728.97
01:46:41|29728.38
01:46:42|29729.98
01:46:43|29729.97
01:46:44|29724.02
01:46:45|29723.55
01:46:46|29723.59
01:46:47|29728.4
01:46:48|29729.98
01:46:49|29729.98
01:46:51|29729.98
01:46:52|29729.98
01:46:52|29729.98
01:46:54|29726.64
01:46:55|29727.29
01:46:56|29737.69
01:46:57|29739.27
01:46:58|29739.27
01:46:59|29739.26
01:47:00|29739.27
01:47:01|29734.59
01:47:02|29739.91
01:47:04|29739.91
01:47:04|29738.16
01:47:05|29738.16
01:47:06|29738.16
01:47:08|29738.17
01:47:10|29738.17
01:47:11|29744.85
01:47:12|29744.86
01:47:13|29744.85
01:47:15|29744.85
01:47:16|29741.56
01:47:17|29741.56
01:47:18|29741.19
01:47:19|29732.78
01:47:20|29732.78
01:47:21|29740.05
01:47:22|29740.06
01:47:23|29740.05
01:47:24|29730.21
01:47:24|29730.22
01:47:25|29731.84
01:47:27|29731.84
01:47:28|29731.86
01:47:28|29721.06
01:47:30|29725.91
01:47:31|29724.4
01:47:32|29724.41
01:47:32|29723.16
01:47:34|29717.34
01:47:35|29721.34
01:47:35|29721.35
01:47:37|29724.26
01:47:37|29711.79
01:47:39|29720.23
01:47:40|29714.44
01:47:41|29710.01
01:47:42|29712.41
01:47:43|29710.01
01:47:44|29710.
01:47:45|29710.75
01:47:46|29709.13
01:47:46|29707.23
01:47:48|29705.85
01:47:49|29707.5
01:47:49|29707.51
01:47:50|29707.51
01:47:52|29714.4
01:47:53|29717.58
01:47:54|29717.61
01:47:54|29717.62
01:47:56|29705.37
01:47:56|29705.37
01:47:58|29705.37
01:47:59|29701.46
01:48:00|29702.94
01:48:01|29700.18
01:48:02|29700.
01:48:03|29699.12
01:48:04|29699.69
01:48:05|29699.68
01:48:06|29708.81
01:48:07|29704.83
01:48:08|29701.32
01:48:10|29704.81
01:48:11|29714.64
01:48:12|29717.61
01:48:13|29721.94
01:48:14|29717.62
01:48:15|29715.81
01:48:16|29715.82
01:48:17|29711.66
01:48:18|29715.26
01:48:19|29715.16
01:48:20|29715.16
01:48:21|29713.59
01:48:22|29713.59
01:48:23|29715.06
01:48:25|29715.06
01:48:25|29715.07
01:48:26|29715.08
01:48:27|29715.08
01:48:28|29715.07
01:48:29|29707.97
01:48:31|29703.47
01:48:32|29702.85
01:48:32|29702.84
01:48:34|29702.85
01:48:35|29700.94
01:48:35|29703.18
01:48:37|29700.
01:48:37|29700.
01:48:38|29700.01
01:48:39|29700.92
01:48:41|29701.48
01:48:42|29713.58
01:48:43|29713.59
01:48:43|29710.21
01:48:44|29710.21
01:48:46|29709.49
01:48:46|29709.49
01:48:47|29700.01
01:48:48|29700.02
01:48:49|29695.
01:48:51|29693.91
01:48:52|29692.54
01:48:53|29690.32
01:48:54|29692.52
01:48:55|29692.52
01:48:56|29692.53
01:48:57|29696.89
01:48:58|29697.73
01:48:59|29697.73
01:49:00|29697.73
01:49:01|29697.73
01:49:02|29697.72
01:49:03|29697.72
01:49:04|29697.73
01:49:05|29697.72
01:49:06|29695.09
01:49:07|29695.09
01:49:08|29695.1
01:49:10|29702.48
01:49:11|29709.49
01:49:13|29715.07
01:49:14|29707.39
01:49:15|29702.84
01:49:16|29702.85
01:49:18|29702.85
01:49:18|29702.84
01:49:20|29701.37
01:49:21|29702.83
01:49:21|29702.83
01:49:23|29702.83
01:49:24|29704.31
01:49:25|29711.38
01:49:26|29711.37
01:49:27|29709.97
01:49:28|29709.59
01:49:30|29709.5
01:49:30|29707.46
01:49:31|29707.45
01:49:32|29707.46
01:49:33|29707.46
01:49:34|29707.46
01:49:35|29707.46
01:49:36|29707.47
01:49:37|29707.47
01:49:38|29707.47
01:49:39|29707.48
01:49:40|29701.06
01:49:41|29705.29
01:49:42|29706.19
01:49:43|29707.45
01:49:44|29707.46
01:49:45|29707.47
01:49:47|29707.47
01:49:48|29707.46
01:49:49|29707.46
01:49:50|29703.61
01:49:50|29700.09
01:49:51|29700.01
01:49:53|29698.02
01:49:54|29698.
01:49:55|29698.01
01:49:56|29698.01
01:49:56|29707.08
01:49:59|29699.56
01:49:59|29693.12
01:50:00|29690.01
01:50:01|29690.01
01:50:02|29690.01
01:50:03|29689.15
01:50:04|29689.14
01:50:05|29679.21
01:50:06|29676.56
01:50:07|29675.01
01:50:08|29670.42
01:50:10|29676.43
01:50:12|29676.6
01:50:13|29683.13
01:50:15|29688.28
01:50:15|29688.27
01:50:16|29677.2
01:50:17|29676.59
01:50:18|29676.86
01:50:19|29688.88
01:50:20|29679.05
01:50:21|29681.07
01:50:22|29681.08
01:50:23|29682.87
01:50:24|29688.78
01:50:25|29687.97
01:50:26|29675.09
01:50:27|29675.08
01:50:28|29667.44
01:50:29|29667.44
01:50:30|29671.22
01:50:31|29671.21
01:50:32|29671.21
01:50:33|29660.88
01:50:34|29664.5
01:50:35|29661.71
01:50:37|29655.01
01:50:38|29654.01
01:50:39|29651.
01:50:40|29650.96
01:50:41|29650.7
01:50:42|29642.93
01:50:43|29641.67
01:50:44|29637.02
01:50:45|29654.42
01:50:46|29665.77
01:50:47|29675.09
01:50:48|29677.03
01:50:49|29681.67
01:50:50|29682.18
01:50:51|29676.28
01:50:52|29664.56
01:50:53|29671.05
01:50:54|29676.52
01:50:55|29676.05
01:50:56|29675.99
01:50:57|29672.73
01:50:58|29654.94
01:50:59|29649.57
01:51:00|29649.57
01:51:01|29649.57
01:51:02|29650.73
01:51:03|29650.74
01:51:04|29650.74
01:51:05|29662.69
01:51:06|29667.44
01:51:07|29669.8
01:51:08|29671.75
01:51:09|29669.82
01:51:10|29652.76
01:51:12|29662.85
01:51:13|29666.96
01:51:15|29666.96
01:51:15|29668.13
01:51:17|29662.86
01:51:18|29657.3
01:51:19|29650.7
01:51:20|29650.7
01:51:21|29650.68
01:51:22|29650.12
01:51:23|29652.97
01:51:24|29658.21
01:51:25|29655.01
01:51:26|29655.
01:51:27|29648.69
01:51:28|29640.39
01:51:29|29640.4
01:51:30|29643.52
01:51:31|29635.01
01:51:32|29634.96
01:51:33|29632.91
01:51:34|29634.96
01:51:35|29643.51
01:51:37|29637.74
01:51:38|29627.48
01:51:38|29627.8
01:51:40|29626.86
01:51:40|29617.74
01:51:41|29592.61
01:51:42|29588.2
01:51:43|29588.8
01:51:45|29594.24
01:51:45|29584.84
01:51:46|29568.04
01:51:47|29570.16
01:51:49|29579.31
01:51:49|29575.99
01:51:50|29571.62
01:51:51|29564.87
01:51:53|29561.51
01:51:54|29568.08
01:51:54|29568.92
01:51:56|29566.28
01:51:56|29554.26
01:51:57|29558.39
01:51:59|29556.91
01:51:59|29574.2
01:52:00|29574.19
01:52:01|29574.19
01:52:03|29555.34
01:52:03|29555.34
01:52:04|29554.52
01:52:05|29550.
01:52:06|29553.9
01:52:08|29566.68
01:52:08|29566.89
01:52:09|29566.89
01:52:10|29559.01
01:52:13|29579.29
01:52:14|29585.31
01:52:16|29599.99
01:52:16|29588.76
01:52:18|29593.22
01:52:19|29594.07
01:52:20|29598.8
01:52:22|29594.06
01:52:22|29596.12
01:52:24|29598.02
01:52:24|29588.76
01:52:25|29592.07
01:52:26|29596.13
01:52:28|29593.02
01:52:29|29596.11
01:52:29|29589.13
01:52:31|29593.
01:52:31|29593.01
01:52:33|29500.
01:52:34|29500.
01:52:35|29500.
01:52:36|29499.55
01:52:37|29490.44
01:52:38|29499.21
01:52:39|29500.
01:52:40|29491.98
01:52:41|29496.47
01:52:42|29496.47
01:52:43|29500.
01:52:44|29490.03
01:52:45|29491.32
01:52:46|29485.49
01:52:47|29473.01
01:52:48|29474.8
01:52:49|29485.37
01:52:50|29475.76
01:52:51|29468.1
01:52:52|29467.55
01:52:53|29480.89
01:52:54|29462.45
01:52:55|29463.34
01:52:56|29467.43
01:52:57|29462.45
01:52:58|29445.51
01:52:59|29433.41
01:53:00|29450.96
01:53:01|29441.76
01:53:02|29447.08
01:53:03|29421.65
01:53:04|29436.54
01:53:05|29423.26
01:53:06|29431.64
01:53:07|29445.58
01:53:08|29456.38
01:53:09|29462.43
01:53:10|29463.49
01:53:12|29461.44
01:53:14|29478.36
01:53:15|29469.8
01:53:17|29476.67
01:53:18|29482.43
01:53:20|29489.93
01:53:20|29490.44
01:53:21|29493.56
01:53:22|29496.46
01:53:23|29499.02
01:53:24|29499.02
01:53:26|29500.
01:53:27|29500.
01:53:28|29500.
01:53:29|29500.
01:53:30|29500.
01:53:31|29494.94
01:53:32|29492.2
01:53:33|29481.3
01:53:34|29481.3
01:53:35|29481.61
01:53:36|29476.71
01:53:36|29480.66
01:53:38|29482.62
01:53:39|29481.78
01:53:40|29481.78
01:53:41|29480.68
01:53:42|29484.21
01:53:43|29487.89
01:53:44|29487.89
01:53:44|29477.13
01:53:46|29477.13
01:53:47|29487.44
01:53:48|29490.77
01:53:49|29487.29
01:53:50|29487.29
01:53:51|29484.98
01:53:52|29490.18
01:53:53|29482.57
01:53:54|29482.58
01:53:55|29487.49
01:53:56|29487.48
01:53:57|29478.05
01:53:58|29487.47
01:53:59|29487.49
01:54:01|29487.45
01:54:02|29486.06
01:54:02|29486.06
01:54:03|29487.49
01:54:05|29487.49
01:54:05|29486.07
01:54:07|29496.16
01:54:07|29496.16
01:54:08|29498.47
01:54:09|29500.
01:54:10|29497.62
01:54:12|29499.58
01:54:13|29482.58
01:54:15|29485.09
01:54:17|29484.54
01:54:18|29481.22
01:54:20|29474.31
01:54:20|29473.52
01:54:21|29471.95
01:54:23|29471.95
01:54:23|29463.9
01:54:25|29468.29
01:54:26|29460.47
01:54:27|29452.45
01:54:28|29452.74
01:54:28|29451.85
01:54:29|29468.15
01:54:31|29460.38
01:54:31|29450.85
01:54:33|29452.72
01:54:34|29441.79
01:54:34|29440.29
01:54:35|29430.62
01:54:37|29434.79
01:54:37|29435.36
01:54:39|29430.47
01:54:40|29431.88
01:54:41|29408.
01:54:42|29407.85
01:54:43|29393.32
01:54:44|29422.59
01:54:45|29432.05
01:54:46|29434.5
01:54:47|29430.51
01:54:48|29428.38
01:54:49|29430.51
01:54:50|29430.5
01:54:51|29420.17
01:54:52|29423.05
01:54:53|29426.09
01:54:54|29426.1
01:54:55|29435.7
01:54:56|29435.71
01:54:57|29395.21
01:54:58|29397.01
01:54:59|29399.26
01:55:00|29400.
01:55:01|29397.66
01:55:02|29393.05
01:55:03|29390.5
01:55:04|29385.31
01:55:05|29381.61
01:55:06|29390.01
01:55:07|29397.01
01:55:08|29422.44
01:55:09|29431.61
01:55:10|29424.67
01:55:11|29431.27
01:55:12|29351.99
01:55:13|29367.64
01:55:15|29406.
01:55:17|29396.82
01:55:18|29388.4
01:55:20|29389.03
01:55:20|29382.11
01:55:22|29386.63
01:55:23|29402.38
01:55:24|29411.23
01:55:25|29405.74
01:55:26|29401.57
01:55:27|29406.01
01:55:28|29406.01
01:55:29|29406.2
01:55:30|29418.92
01:55:31|29421.85
01:55:32|29415.06
01:55:33|29417.89
01:55:34|29408.84
01:55:35|29410.32
01:55:36|29408.83
01:55:37|29422.99
01:55:38|29429.96
01:55:40|29425.57
01:55:40|29427.92
01:55:41|29436.7
01:55:42|29427.94
01:55:43|29434.5
01:55:44|29429.37
01:55:46|29424.47
01:55:47|29425.57
01:55:48|29425.57
01:55:49|29425.57
01:55:50|29425.56
01:55:51|29425.57
01:55:52|29425.57
01:55:53|29429.65
01:55:54|29431.69
01:55:55|29429.73
01:55:56|29435.9
01:55:57|29423.52
01:55:58|29423.52
01:55:59|29423.51
01:56:00|29423.52
01:56:01|29412.88
01:56:02|29417.49
01:56:03|29416.7
01:56:04|29419.19
01:56:05|29419.18
01:56:06|29429.89
01:56:07|29436.95
01:56:08|29437.01
01:56:09|29437.
01:56:10|29439.09
01:56:11|29451.
01:56:12|29452.8
01:56:13|29459.95
01:56:14|29465.46
01:56:15|29468.66
01:56:17|29463.89
01:56:18|29468.17
01:56:19|29479.98
01:56:20|29484.87
01:56:21|29489.13
01:56:22|29494.96
01:56:23|29495.18
01:56:24|29500.
01:56:24|29498.88
01:56:26|29500.
01:56:27|29496.64
01:56:28|29507.85
01:56:29|29510.
01:56:29|29502.89
01:56:31|29490.45
01:56:32|29494.46
01:56:33|29495.26
01:56:33|29495.26
01:56:35|29494.48
01:56:36|29493.52
01:56:37|29494.46
01:56:38|29494.46
01:56:39|29496.69
01:56:39|29507.
01:56:42|29519.99
01:56:43|29516.7
01:56:44|29515.16
01:56:45|29517.
01:56:46|29524.11
01:56:47|29518.
01:56:48|29498.1
01:56:49|29489.14
01:56:50|29488.02
01:56:51|29490.44
01:56:52|29475.32
01:56:53|29480.55
01:56:54|29477.94
01:56:55|29481.59
01:56:56|29481.58
01:56:57|29481.59
01:56:58|29481.59
01:56:59|29481.59
01:57:00|29481.59
01:57:01|29484.54
01:57:02|29493.68
01:57:03|29491.35
01:57:04|29495.91
01:57:05|29500.26
01:57:06|29513.99
01:57:07|29522.25
01:57:08|29518.93
01:57:10|29518.94
01:57:10|29519.94
01:57:11|29522.79
01:57:12|29534.7
01:57:13|29529.78
01:57:15|29532.18
01:57:16|29534.41
01:57:17|29534.38
01:57:18|29526.27
01:57:19|29537.71
01:57:20|29529.12
01:57:21|29532.83
01:57:22|29530.6
01:57:24|29531.74
01:57:25|29531.76
01:57:26|29531.75
01:57:27|29537.95
01:57:28|29543.75
01:57:29|29551.56
01:57:30|29551.58
01:57:32|29550.01
01:57:33|29546.85
01:57:34|29545.73
01:57:35|29545.87
01:57:35|29545.86
01:57:36|29544.6
01:57:38|29545.36
01:57:39|29544.6
01:57:39|29544.6
01:57:40|29543.12
01:57:42|29544.59
01:57:43|29555.34
01:57:44|29552.65
01:57:44|29540.15
01:57:46|29530.93
01:57:47|29525.84
01:57:48|29527.13
01:57:49|29531.24
01:57:50|29531.73
01:57:51|29541.46
01:57:52|29545.68
01:57:53|29552.44
01:57:54|29557.38
01:57:55|29556.1
01:57:56|29549.45
01:57:57|29545.45
01:57:58|29549.34
01:57:59|29551.36
01:58:00|29558.21
01:58:01|29561.67
01:58:02|29577.08
01:58:03|29574.94
01:58:04|29567.07
01:58:05|29581.87
01:58:06|29593.83
01:58:07|29583.63
01:58:08|29588.54
01:58:09|29575.23
01:58:10|29570.1
01:58:11|29570.13
01:58:12|29570.13
01:58:13|29568.06
01:58:14|29579.9
01:58:15|29588.95
01:58:17|29591.46
01:58:18|29584.84
01:58:19|29571.22
01:58:20|29569.96
01:58:22|29587.44
01:58:22|29577.76
01:58:23|29591.55
01:58:25|29572.48
01:58:26|29579.02
01:58:27|29586.2
01:58:28|29593.35
01:58:29|29588.26
01:58:30|29588.26
01:58:31|29588.25
01:58:32|29593.68
01:58:33|29593.68
01:58:34|29588.25
01:58:35|29570.09
01:58:36|29569.37
01:58:38|29567.07
01:58:39|29567.19
01:58:41|29569.45
01:58:42|29579.13
01:58:42|29567.86
01:58:44|29567.86
01:58:44|29570.09
01:58:45|29575.13
01:58:47|29581.75
01:58:47|29577.68
01:58:49|29577.68
01:58:50|29575.11
01:58:50|29572.01
01:58:52|29572.01
01:58:53|29572.01
01:58:54|29576.15
01:58:56|29578.86
01:58:56|29578.85
01:58:57|29578.85
01:58:59|29578.85
01:58:59|29576.15
01:59:01|29576.16
01:59:02|29576.16
01:59:03|29576.15
01:59:05|29586.44
01:59:05|29589.85
01:59:06|29593.69
01:59:07|29583.12
01:59:08|29575.94
01:59:09|29574.26
01:59:11|29575.94
01:59:12|29575.94
01:59:14|29575.93
01:59:15|29572.02
01:59:16|29572.02
01:59:18|29569.9
01:59:19|29567.19
01:59:21|29562.39
01:59:22|29560.
01:59:23|29552.39
01:59:25|29558.63
01:59:26|29556.56
01:59:27|29552.86
01:59:28|29563.62
01:59:28|29565.17
01:59:30|29558.23
01:59:30|29554.94
01:59:32|29574.92
01:59:32|29579.98
01:59:34|29587.48
01:59:34|29592.53
01:59:36|29592.54
01:59:36|29594.01
01:59:38|29594.02
01:59:38|29594.01
01:59:39|29594.02
01:59:41|29583.68
01:59:42|29583.68
01:59:42|29583.92
01:59:44|29578.85
01:59:44|29582.46
01:59:45|29582.46
01:59:46|29583.6
01:59:48|29583.61
01:59:49|29583.61
01:59:49|29583.61
01:59:51|29583.62
01:59:52|29583.62
01:59:52|29574.36
01:59:54|29581.89
01:59:55|29577.44
01:59:56|29577.43
01:59:57|29577.43
01:59:58|29577.42
01:59:59|29574.
02:00:00|29562.4
02:00:00|29568.48
02:00:02|29562.39
02:00:02|29561.81
02:00:04|29548.76
02:00:04|29542.91
02:00:06|29540.67
02:00:07|29542.9
02:00:08|29553.91
02:00:09|29537.52
02:00:10|29537.51
02:00:11|29540.61
02:00:11|29539.81
02:00:13|29533.23
02:00:14|29539.79
02:00:15|29542.91
02:00:16|29543.46
02:00:17|29553.7
02:00:19|29545.57
02:00:19|29537.92
02:00:20|29534.26
02:00:21|29530.95
02:00:23|29520.93
02:00:24|29520.01
02:00:25|29520.01
02:00:26|29532.24
02:00:27|29532.24
02:00:28|29525.84
02:00:29|29528.92
02:00:30|29525.86
02:00:31|29517.15
02:00:32|29517.15
02:00:33|29517.15
02:00:34|29517.15
02:00:35|29517.15
02:00:36|29517.14
02:00:37|29520.68
02:00:38|29526.05
02:00:39|29530.58
02:00:40|29538.52
02:00:41|29553.55
02:00:42|29553.27
02:00:43|29553.26
02:00:44|29541.64
02:00:45|29543.94
02:00:46|29540.6
02:00:47|29522.7
02:00:48|29522.7
02:00:49|29525.27
02:00:50|29529.49
02:00:51|29525.32
02:00:53|29525.33
02:00:53|29528.79
02:00:54|29528.8
02:00:55|29528.81
02:00:56|29517.23
02:00:57|29517.22
02:00:58|29517.23
02:00:59|29517.22
02:01:00|29518.17
02:01:01|29522.67
02:01:02|29522.68
02:01:03|29522.46
02:01:04|29522.45
02:01:05|29522.07
02:01:06|29510.47
02:01:07|29510.48
02:01:08|29513.01
02:01:09|29513.01
02:01:10|29511.57
02:01:11|29512.61
02:01:12|29512.61
02:01:13|29511.08
02:01:14|29510.46
02:01:15|29510.46
02:01:16|29502.77
02:01:17|29502.76
02:01:18|29502.77
02:01:20|29490.76
02:01:20|29490.02
02:01:22|29481.69
02:01:23|29484.23
02:01:24|29475.88
02:01:25|29478.49
02:01:26|29472.65
02:01:27|29472.65
02:01:29|29470.01
02:01:29|29468.62
02:01:30|29468.62
02:01:32|29468.61
02:01:33|29465.65
02:01:34|29465.58
02:01:35|29463.89
02:01:36|29463.28
02:01:37|29462.21
02:01:38|29453.02
02:01:39|29454.62
02:01:40|29447.8
02:01:41|29451.2
02:01:42|29449.15
02:01:43|29449.15
02:01:44|29447.82
02:01:45|29439.61
02:01:46|29439.62
02:01:47|29457.32
02:01:48|29445.76
02:01:49|29454.74
02:01:50|29454.96
02:01:51|29455.2
02:01:52|29457.26
02:01:53|29438.43
02:01:54|29438.46
02:01:55|29430.
02:01:56|29425.48
02:01:57|29429.9
02:01:58|29423.66
02:01:59|29431.6
02:02:00|29439.9
02:02:01|29439.9
02:02:02|29439.88
02:02:03|29429.49
02:02:04|29429.46
02:02:05|29422.37
02:02:06|29422.37
02:02:07|29419.25
02:02:08|29413.18
02:02:09|29412.92
02:02:10|29412.71
02:02:11|29407.01
02:02:12|29405.85
02:02:13|29393.21
02:02:14|29395.83
02:02:15|29393.1
02:02:16|29399.99
02:02:17|29398.57
02:02:18|29411.82
02:02:20|29403.57
02:02:22|29393.1
02:02:23|29394.95
02:02:24|29392.37
02:02:25|29392.36
02:02:26|29391.18
02:02:27|29385.34
02:02:28|29389.26
02:02:29|29385.34
02:02:30|29385.21
02:02:32|29382.23
02:02:33|29382.22
02:02:34|29383.62
02:02:34|29394.34
02:02:36|29399.97
02:02:37|29399.98
02:02:38|29403.58
02:02:38|29412.24
02:02:40|29410.78
02:02:40|29410.79
02:02:42|29413.75
02:02:43|29407.78
02:02:44|29410.05
02:02:44|29406.28
02:02:46|29396.93
02:02:47|29396.94
02:02:48|29402.31
02:02:49|29404.31
02:02:50|29406.28
02:02:51|29401.94
02:02:52|29401.52
02:02:53|29408.67
02:02:54|29408.67
02:02:55|29398.36
02:02:56|29400.35
02:02:57|29398.01
02:02:58|29390.
02:02:59|29397.98
02:03:00|29397.99
02:03:01|29404.76
02:03:02|29413.17
02:03:03|29413.73
02:03:04|29423.4
02:03:05|29408.45
02:03:06|29411.17
02:03:07|29411.17
02:03:08|29411.18
02:03:09|29399.
02:03:10|29382.23
02:03:11|29392.99
02:03:12|29385.97
02:03:14|29384.14
02:03:14|29407.22
02:03:15|29409.17
02:03:16|29409.18
02:03:18|29407.45
02:03:19|29407.44
02:03:19|29407.45
02:03:21|29422.73
02:03:23|29420.35
02:03:25|29433.7
02:03:25|29444.64
02:03:26|29444.64
02:03:27|29445.16
02:03:28|29452.54
02:03:29|29446.19
02:03:30|29445.06
02:03:31|29447.73
02:03:32|29452.09
02:03:33|29452.07
02:03:34|29452.08
02:03:35|29458.46
02:03:36|29462.42
02:03:37|29465.21
02:03:38|29461.15
02:03:39|29452.08
02:03:40|29451.14
02:03:41|29452.19
02:03:42|29464.78
02:03:43|29465.85
02:03:44|29472.64
02:03:45|29472.74
02:03:46|29472.76
02:03:47|29472.73
02:03:48|29468.47
02:03:49|29464.79
02:03:51|29454.5
02:03:53|29454.49
02:03:53|29454.5
02:03:54|29454.5
02:03:56|29458.88
02:03:56|29458.88
02:03:57|29454.53
02:03:58|29454.99
02:03:59|29454.5
02:04:01|29451.14
02:04:02|29451.15
02:04:02|29455.04
02:04:04|29455.06
02:04:05|29446.73
02:04:05|29450.33
02:04:07|29453.06
02:04:07|29446.71
02:04:09|29443.02
02:04:10|29448.94
02:04:11|29447.46
02:04:12|29445.02
02:04:13|29444.73
02:04:14|29444.73
02:04:15|29453.35
02:04:16|29458.29
02:04:17|29458.29
02:04:18|29458.28
02:04:19|29458.29
02:04:20|29453.35
02:04:22|29458.18
02:04:23|29457.16
02:04:23|29452.14
02:04:25|29466.17
02:04:26|29466.17
02:04:27|29472.04
02:04:29|29472.01
02:04:29|29457.17
02:04:30|29457.17
02:04:32|29457.17
02:04:32|29453.71
02:04:33|29452.78
02:04:34|29452.43
02:04:35|29457.16
02:04:36|29457.16
02:04:37|29452.43
02:04:38|29452.33
02:04:39|29452.34
02:04:40|29452.33
02:04:41|29452.73
02:04:42|29471.8
02:04:43|29471.8
02:04:44|29471.79
02:04:45|29469.79
02:04:46|29471.79
02:04:47|29481.37
02:04:48|29481.75
02:04:49|29491.18
02:04:51|29491.17
02:04:52|29497.09
02:04:52|29497.1
02:04:53|29494.38
02:04:54|29494.38
02:04:56|29482.65
02:04:56|29482.65
02:04:57|29488.63
02:04:59|29496.88
02:04:59|29496.87
02:05:00|29496.87
02:05:01|29488.18
02:05:02|29479.53
02:05:04|29479.59
02:05:05|29473.76
02:05:06|29469.54
02:05:07|29469.54
02:05:07|29469.53
02:05:08|29469.54
02:05:10|29469.54
02:05:11|29469.54
02:05:12|29469.54
02:05:13|29471.
02:05:13|29488.17
02:05:15|29482.53
02:05:15|29479.57
02:05:17|29474.94
02:05:18|29474.94
02:05:19|29468.06
02:05:20|29479.
02:05:20|29478.2
02:05:23|29472.03
02:05:24|29475.31
02:05:26|29466.62
02:05:27|29466.6
02:05:27|29473.57
02:05:29|29474.13
02:05:29|29474.13
02:05:31|29474.12
02:05:32|29478.98
02:05:32|29478.97
02:05:34|29477.08
02:05:35|29477.08
02:05:35|29477.08
02:05:37|29475.27
02:05:37|29475.27
02:05:38|29478.37
02:05:39|29478.99
02:05:41|29481.59
02:05:43|29482.52
02:05:44|29484.53
02:05:45|29484.53
02:05:46|29484.53
02:05:47|29484.54
02:05:48|29484.54
02:05:48|29484.54
02:05:50|29484.54
02:05:50|29484.54
02:05:52|29484.54
02:05:52|29484.7
02:05:54|29479.83
02:05:55|29479.83
02:05:56|29483.9
02:05:57|29494.9
02:05:57|29482.01
02:05:59|29483.7
02:06:00|29483.7
02:06:01|29479.92
02:06:01|29479.92
02:06:03|29479.
02:06:03|29466.68
02:06:05|29475.19
02:06:06|29475.19
02:06:07|29475.19
02:06:08|29475.17
02:06:09|29475.17
02:06:10|29477.04
02:06:11|29473.12
02:06:12|29472.85
02:06:13|29472.84
02:06:14|29467.01
02:06:15|29467.01
02:06:16|29467.
02:06:16|29467.
02:06:17|29466.01
02:06:19|29466.
02:06:20|29462.34
02:06:21|29460.42
02:06:22|29450.01
02:06:24|29450.01
02:06:24|29447.34
02:06:26|29447.34
02:06:27|29446.2
02:06:28|29440.01
02:06:28|29438.09
02:06:29|29440.92
02:06:31|29448.79
02:06:32|29448.8
02:06:33|29448.79
02:06:34|29437.91
02:06:35|29432.02
02:06:35|29434.47
02:06:37|29434.47
02:06:38|29423.83
02:06:39|29422.
02:06:40|29420.12
02:06:41|29417.37
02:06:42|29417.22
02:06:43|29417.21
02:06:44|29417.22
02:06:45|29417.22
02:06:46|29411.68
02:06:47|29407.9
02:06:48|29407.9
02:06:49|29407.47
02:06:50|29403.
02:06:51|29401.97
02:06:52|29400.26
02:06:53|29394.84
02:06:54|29389.89
02:06:55|29385.03
02:06:56|29376.02
02:06:57|29396.44
02:06:58|29406.34
02:06:59|29409.61
02:07:00|29409.59
02:07:01|29409.6
02:07:02|29402.49
02:07:03|29394.35
02:07:04|29394.34
02:07:06|29385.78
02:07:07|29387.91
02:07:08|29387.91
02:07:09|29387.9
02:07:10|29387.91
02:07:11|29399.77
02:07:12|29398.99
02:07:13|29399.
02:07:14|29395.3
02:07:15|29398.03
02:07:16|29398.03
02:07:17|29397.87
02:07:18|29390.67
02:07:20|29389.6
02:07:21|29387.94
02:07:21|29387.94
02:07:22|29387.95
02:07:23|29385.88
02:07:25|29384.82
02:07:27|29384.82
02:07:28|29384.79
02:07:28|29384.8
02:07:30|29384.8
02:07:31|29383.62
02:07:32|29382.97
02:07:33|29382.97
02:07:34|29382.97
02:07:35|29382.96
02:07:36|29382.97
02:07:37|29383.37
02:07:38|29383.61
02:07:39|29383.61
02:07:40|29387.93
02:07:41|29381.58
02:07:42|29383.27
02:07:43|29383.27
02:07:44|29377.01
02:07:45|29372.9
02:07:46|29372.9
02:07:47|29372.24
02:07:48|29372.24
02:07:49|29369.89
02:07:50|29349.21
02:07:51|29352.76
02:07:52|29355.32
02:07:53|29356.99
02:07:54|29355.33
02:07:55|29355.32
02:07:56|29348.73
02:07:57|29346.73
02:07:58|29344.49
02:07:59|29346.04
02:08:00|29350.39
02:08:01|29356.24
02:08:02|29350.93
02:08:03|29339.98
02:08:04|29336.88
02:08:05|29336.87
02:08:06|29337.
02:08:07|29354.99
02:08:08|29364.86
02:08:10|29366.54
02:08:11|29369.31
02:08:12|29366.1
02:08:12|29373.45
02:08:14|29373.88
02:08:15|29373.88
02:08:16|29367.57
02:08:16|29363.27
02:08:18|29360.64
02:08:18|29353.4
02:08:20|29342.92
02:08:21|29348.56
02:08:22|29344.01
02:08:22|29348.59
02:08:24|29354.97
02:08:25|29348.58
02:08:26|29354.97
02:08:27|29359.99
02:08:28|29359.99
02:08:29|29359.99
02:08:30|29362.63
02:08:32|29356.64
02:08:32|29356.63
02:08:33|29352.74
02:08:34|29352.73
02:08:35|29362.61
02:08:36|29362.68
02:08:37|29362.68
02:08:38|29362.67
02:08:40|29376.53
02:08:40|29378.49
02:08:41|29374.92
02:08:42|29379.99
02:08:43|29380.
02:08:44|29381.94
02:08:45|29377.48
02:08:46|29377.48
02:08:47|29377.48
02:08:48|29378.37
02:08:49|29386.22
02:08:50|29386.21
02:08:51|29371.58
02:08:52|29375.95
02:08:53|29375.95
02:08:54|29375.94
02:08:56|29375.95
02:08:57|29375.95
02:08:58|29375.95
02:08:59|29386.
02:08:59|29386.01
02:09:01|29386.01
02:09:02|29384.34
02:09:03|29374.81
02:09:04|29374.77
02:09:05|29374.77
02:09:06|29374.77
02:09:07|29374.75
02:09:08|29372.72
02:09:10|29367.77
02:09:10|29367.77
02:09:11|29366.74
02:09:12|29359.9
02:09:13|29358.73
02:09:14|29358.71
02:09:15|29358.71
02:09:16|29358.71
02:09:17|29358.71
02:09:18|29360.35
02:09:19|29360.34
02:09:20|29357.
02:09:21|29357.
02:09:22|29357.
02:09:23|29357.
02:09:24|29356.01
02:09:26|29356.41
02:09:28|29356.41
02:09:28|29356.28
02:09:30|29356.28
02:09:31|29356.28
02:09:32|29360.35
02:09:33|29360.35
02:09:34|29356.4
02:09:35|29356.4
02:09:36|29356.39
02:09:38|29370.5
02:09:38|29370.51
02:09:40|29367.06
02:09:41|29367.05
02:09:41|29367.06
02:09:42|29367.06
02:09:44|29365.56
02:09:44|29364.8
02:09:46|29362.92
02:09:47|29362.93
02:09:48|29362.92
02:09:48|29357.05
02:09:49|29357.04
02:09:50|29357.05
02:09:51|29362.
02:09:53|29362.
02:09:53|29363.05
02:09:55|29363.05
02:09:56|29363.06
02:09:58|29363.06
02:09:58|29363.06
02:09:59|29365.74
02:10:00|29362.46
02:10:01|29362.47
02:10:02|29362.43
02:10:04|29362.42
02:10:04|29362.42
02:10:06|29362.47
02:10:07|29369.9
02:10:08|29370.4
02:10:09|29370.4
02:10:10|29359.88
02:10:11|29350.58
02:10:11|29362.43
02:10:13|29361.4
02:10:13|29361.4
02:10:14|29361.4
02:10:16|29361.4
02:10:16|29361.4
02:10:19|29356.28
02:10:19|29353.94
02:10:20|29353.35
02:10:21|29353.35
02:10:22|29339.95
02:10:23|29342.47
02:10:24|29365.88
02:10:25|29361.49
02:10:27|29361.49
02:10:29|29361.49
02:10:30|29361.49
02:10:31|29361.48
02:10:32|29361.49
02:10:33|29361.49
02:10:34|29359.43
02:10:35|29353.78
02:10:36|29353.78
02:10:37|29353.78
02:10:38|29352.33
02:10:39|29352.33
02:10:40|29343.98
02:10:41|29343.98
02:10:42|29343.98
02:10:43|29349.52
02:10:44|29351.63
02:10:45|29357.82
02:10:46|29357.81
02:10:47|29353.58
02:10:49|29353.58
02:10:49|29353.58
02:10:50|29353.58
02:10:51|29353.58
02:10:52|29353.58
02:10:53|29353.58
02:10:55|29353.57
02:10:56|29347.13
02:10:57|29347.13
02:10:58|29347.13
02:10:59|29345.88
02:11:00|29345.88
02:11:01|29345.87
02:11:02|29345.88
02:11:03|29345.88
02:11:03|29353.78
02:11:04|29366.48
02:11:06|29367.99
02:11:07|29369.48
02:11:08|29372.72
02:11:09|29374.78
02:11:10|29376.58
02:11:10|29376.59
02:11:12|29377.91
02:11:13|29377.92
02:11:13|29378.58
02:11:15|29379.99
02:11:16|29377.71
02:11:16|29374.79
02:11:18|29375.56
02:11:19|29376.36
02:11:20|29377.61
02:11:21|29388.11
02:11:22|29386.44
02:11:22|29386.44
02:11:24|29386.44
02:11:25|29386.44
02:11:26|29386.44
02:11:27|29387.88
02:11:29|29389.12
02:11:29|29389.13
02:11:31|29381.77
02:11:33|29381.78
02:11:34|29381.79
02:11:35|29381.79
02:11:35|29381.79
02:11:38|29389.42
02:11:38|29389.43
02:11:39|29387.38
02:11:40|29387.38
02:11:41|29387.37
02:11:42|29387.38
02:11:43|29387.38
02:11:44|29389.76
02:11:45|29389.77
02:11:47|29389.77
02:11:48|29389.39
02:11:48|29389.76
02:11:49|29389.77
02:11:50|29389.77
02:11:52|29390.14
02:11:53|29396.65
02:11:54|29396.65
02:11:55|29396.66
02:11:56|29402.12
02:11:56|29400.7
02:11:57|29402.61
02:11:58|29402.62
02:12:00|29403.18
02:12:00|29403.78
02:12:01|29402.62
02:12:02|29398.63
02:12:03|29395.01
02:12:04|29391.31
02:12:06|29383.05
02:12:07|29383.24
02:12:08|29385.91
02:12:09|29385.91
02:12:09|29388.93
02:12:10|29391.98
02:12:11|29405.
02:12:12|29401.7
02:12:13|29401.7
02:12:15|29401.69
02:12:15|29401.7
02:12:17|29401.7
02:12:17|29403.5
02:12:18|29404.04
02:12:20|29399.94
02:12:21|29399.94
02:12:21|29399.94
02:12:23|29399.94
02:12:23|29402.11
02:12:24|29410.47
02:12:25|29413.73
02:12:27|29408.55
02:12:27|29399.94
02:12:29|29401.7
02:12:31|29410.06
02:12:32|29410.08
02:12:33|29412.24
02:12:34|29412.24
02:12:35|29412.45
02:12:36|29418.72
02:12:37|29435.25
02:12:38|29421.88
02:12:39|29429.6
02:12:40|29428.17
02:12:41|29429.61
02:12:42|29429.88
02:12:43|29427.77
02:12:44|29430.73
02:12:45|29427.94
02:12:46|29427.94
02:12:48|29435.31
02:12:49|29429.62
02:12:49|29431.28
02:12:51|29437.47
02:12:52|29449.74
02:12:53|29445.71
02:12:54|29442.42
02:12:54|29433.
02:12:56|29434.03
02:12:56|29429.62
02:12:57|29429.63
02:12:58|29429.62
02:13:00|29430.87
02:13:01|29432.62
02:13:02|29432.62
02:13:03|29430.52
02:13:04|29430.52
02:13:05|29430.52
02:13:06|29430.52
02:13:07|29430.52
02:13:08|29430.52
02:13:09|29426.09
02:13:10|29426.09
02:13:11|29430.89
02:13:12|29430.89
02:13:14|29430.93
02:13:14|29440.55
02:13:15|29440.56
02:13:16|29440.56
02:13:17|29440.55
02:13:18|29440.56
02:13:19|29440.56
02:13:20|29440.56
02:13:21|29436.
02:13:22|29433.94
02:13:23|29444.64
02:13:24|29444.65
02:13:25|29454.6
02:13:26|29454.61
02:13:27|29454.6
02:13:28|29454.6
02:13:30|29454.61
02:13:32|29454.63
02:13:32|29461.16
02:13:34|29458.01
02:13:36|29450.01
02:13:36|29450.
02:13:37|29450.01
02:13:38|29450.01
02:13:40|29450.01
02:13:41|29454.62
02:13:43|29458.01
02:13:43|29458.
02:13:45|29460.12
02:13:46|29460.11
02:13:47|29458.01
02:13:48|29455.12
02:13:49|29455.1
02:13:50|29449.61
02:13:52|29437.52
02:13:52|29434.76
02:13:53|29437.51
02:13:54|29438.77
02:13:55|29438.77
02:13:56|29438.76
02:13:57|29435.66
02:13:58|29435.66
02:13:59|29435.67
02:14:01|29435.66
02:14:02|29435.67
02:14:03|29435.66
02:14:04|29429.64
02:14:05|29429.21
02:14:06|29429.21
02:14:07|29435.66
02:14:08|29435.67
02:14:09|29435.67
02:14:10|29435.67
02:14:11|29435.66
02:14:12|29435.66
02:14:13|29431.28
02:14:14|29430.59
02:14:15|29430.59
02:14:15|29430.6
02:14:17|29430.59
02:14:18|29429.21
02:14:18|29415.92
02:14:20|29415.92
02:14:21|29432.06
02:14:22|29432.2
02:14:23|29430.71
02:14:23|29430.59
02:14:25|29430.59
02:14:25|29430.59
02:14:27|29423.51
02:14:28|29423.51
02:14:29|29423.5
02:14:30|29423.5
02:14:32|29424.49
02:14:33|29435.65
02:14:34|29435.65
02:14:35|29445.33
02:14:36|29443.18
02:14:37|29438.16
02:14:38|29440.82
02:14:39|29434.09
02:14:40|29434.09
02:14:42|29420.64
02:14:43|29422.62
02:14:43|29423.51
02:14:44|29423.51
02:14:46|29423.52
02:14:47|29423.52
02:14:48|29423.51
02:14:49|29423.52
02:14:50|29422.17
02:14:51|29419.72
02:14:52|29418.99
02:14:53|29421.77
02:14:55|29422.79
02:14:55|29417.57
02:14:56|29417.18
02:14:57|29417.18
02:14:58|29417.17
02:14:59|29420.09
02:15:00|29428.24
02:15:01|29433.35
02:15:02|29428.26
02:15:03|29422.25
02:15:04|29419.81
02:15:05|29419.81
02:15:06|29419.81
02:15:07|29419.81
02:15:08|29419.81
02:15:09|29416.12
02:15:10|29418.42
02:15:11|29419.82
02:15:12|29419.82
02:15:13|29419.81
02:15:14|29419.82
02:15:16|29406.28
02:15:16|29405.24
02:15:18|29400.02
02:15:18|29400.
02:15:19|29394.94
02:15:21|29394.93
02:15:22|29390.96
02:15:22|29386.79
02:15:24|29389.97
02:15:25|29396.03
02:15:26|29396.99
02:15:27|29389.98
02:15:28|29380.16
02:15:29|29383.76
02:15:30|29384.4
02:15:30|29384.4
02:15:32|29394.93
02:15:34|29378.51
02:15:35|29377.06
02:15:37|29363.31
02:15:39|29379.85
02:15:39|29376.02
02:15:41|29378.33
02:15:42|29378.33
02:15:43|29368.44
02:15:44|29365.73
02:15:45|29368.44
02:15:46|29370.94
02:15:47|29370.94
02:15:48|29366.12
02:15:49|29366.12
02:15:50|29366.11
02:15:51|29372.
02:15:52|29386.8
02:15:53|29390.52
02:15:54|29390.52
02:15:55|29390.51
02:15:56|29390.51
02:15:57|29374.43
02:15:58|29380.51
02:15:59|29391.6
02:16:00|29396.72
02:16:01|29396.73
02:16:02|29401.99
02:16:03|29402.
02:16:04|29402.
02:16:05|29402.
02:16:06|29413.6
02:16:07|29409.57
02:16:08|29405.68
02:16:09|29408.07
02:16:10|29408.08
02:16:11|29408.07
02:16:12|29408.08
02:16:14|29406.89
02:16:15|29406.88
02:16:16|29406.88
02:16:17|29406.88
02:16:18|29400.01
02:16:19|29402.22
02:16:20|29408.07
02:16:21|29408.02
02:16:21|29402.79
02:16:23|29405.61
02:16:24|29405.72
02:16:25|29405.71
02:16:26|29406.59
02:16:28|29402.83
02:16:28|29408.03
02:16:29|29412.99
02:16:30|29416.69
02:16:31|29416.69
02:16:33|29410.9
02:16:35|29414.6
02:16:36|29416.69
02:16:38|29416.69
02:16:39|29419.05
02:16:40|29419.82
02:16:41|29425.37
02:16:43|29429.34
02:16:44|29429.09
02:16:44|29429.09
02:16:46|29429.09
02:16:47|29430.55
02:16:47|29438.18
02:16:49|29430.56
02:16:50|29430.55
02:16:51|29431.74
02:16:52|29431.79
02:16:53|29432.95
02:16:54|29432.95
02:16:55|29435.02
02:16:56|29442.94
02:16:57|29432.95
02:16:58|29435.39
02:16:59|29439.6
02:17:00|29440.29
02:17:00|29446.04
02:17:02|29449.74
02:17:03|29449.99
02:17:04|29451.48
02:17:05|29453.52
02:17:06|29454.55
02:17:07|29447.14
02:17:08|29453.38
02:17:09|29460.01
02:17:09|29460.02
02:17:10|29460.01
02:17:11|29460.01
02:17:13|29453.9
02:17:14|29453.9
02:17:15|29453.9
02:17:16|29453.91
02:17:17|29452.1
02:17:18|29452.1
02:17:19|29456.01
02:17:20|29456.01
02:17:21|29444.12
02:17:22|29431.8
02:17:23|29440.02
02:17:24|29445.31
02:17:25|29441.8
02:17:26|29441.8
02:17:27|29431.74
02:17:28|29432.23
02:17:29|29432.71
02:17:30|29432.71
02:17:31|29432.71
02:17:31|29432.7
02:17:32|29431.81
02:17:35|29422.36
02:17:36|29414.72
02:17:38|29414.72
02:17:38|29414.71
02:17:39|29410.51
02:17:40|29408.19
02:17:41|29406.3
02:17:42|29406.29
02:17:44|29406.3
02:17:44|29406.3
02:17:45|29400.46
02:17:46|29396.05
02:17:47|29393.41
02:17:48|29392.38
02:17:49|29396.64
02:17:50|29396.65
02:17:51|29396.65
02:17:52|29398.66
02:17:53|29398.66
02:17:54|29394.92
02:17:55|29387.01
02:17:56|29385.
02:17:57|29385.
02:17:58|29390.88
02:17:59|29385.84
02:18:00|29385.83
02:18:01|29380.37
02:18:02|29378.31
02:18:03|29372.4
02:18:04|29366.63
02:18:05|29371.52
02:18:06|29376.31
02:18:08|29385.84
02:18:08|29383.78
02:18:09|29383.78
02:18:11|29395.68
02:18:12|29391.19
02:18:13|29392.06
02:18:13|29392.07
02:18:15|29380.15
02:18:16|29380.15
02:18:17|29386.64
02:18:18|29390.91
02:18:19|29379.65
02:18:20|29379.66
02:18:21|29379.66
02:18:21|29375.38
02:18:23|29372.08
02:18:24|29379.65
02:18:25|29376.26
02:18:25|29376.25
02:18:26|29376.26
02:18:28|29376.25
02:18:28|29376.26
02:18:30|29374.63
02:18:32|29374.63
02:18:33|29376.24
02:18:33|29379.65
02:18:36|29379.64
02:18:36|29379.65
02:18:38|29384.92
02:18:39|29384.91
02:18:39|29384.92
02:18:42|29387.05
02:18:42|29387.97
02:18:43|29387.98
02:18:44|29388.13
02:18:45|29387.66
02:18:46|29387.01
02:18:47|29387.02
02:18:48|29387.01
02:18:49|29380.11
02:18:51|29379.92
02:18:51|29382.94
02:18:52|29383.29
02:18:54|29385.66
02:18:55|29385.65
02:18:55|29390.62
02:18:57|29390.61
02:18:58|29390.62
02:18:59|29390.62
02:19:00|29390.61
02:19:01|29390.62
02:19:02|29390.62
02:19:03|29393.19
02:19:04|29393.2
02:19:05|29404.6
02:19:06|29410.
02:19:07|29411.25
02:19:07|29411.26
02:19:09|29406.05
02:19:10|29406.04
02:19:11|29406.04
02:19:12|29406.05
02:19:13|29408.3
02:19:14|29408.3
02:19:15|29408.29
02:19:15|29412.61
02:19:17|29412.61
02:19:18|29413.91
02:19:19|29413.91
02:19:20|29413.91
02:19:21|29412.6
02:19:22|29412.61
02:19:23|29412.6
02:19:23|29413.91
02:19:25|29418.94
02:19:26|29418.94
02:19:27|29423.98
02:19:27|29420.93
02:19:29|29420.92
02:19:30|29420.92
02:19:30|29417.59
02:19:32|29421.
02:19:33|29425.96
02:19:34|29425.96
02:19:35|29425.95
02:19:37|29425.96
02:19:39|29425.95
02:19:40|29425.96
02:19:41|29425.96
02:19:41|29425.96
02:19:43|29425.95
02:19:43|29425.95
02:19:44|29414.24
02:19:46|29414.23
02:19:47|29417.6
02:19:48|29418.2
02:19:49|29418.2
02:19:50|29418.2
02:19:51|29416.08
02:19:52|29416.09
02:19:53|29416.08
02:19:54|29412.84
02:19:55|29410.56
02:19:56|29410.56
02:19:57|29410.56
02:19:58|29410.56
02:19:59|29406.05
02:20:00|29406.05
02:20:01|29406.05
02:20:02|29406.05
02:20:03|29402.83
02:20:04|29402.76
02:20:05|29402.76
02:20:06|29402.76
02:20:07|29403.93
02:20:08|29405.37
02:20:09|29408.31
02:20:10|29422.1
02:20:11|29422.1
02:20:12|29422.11
02:20:13|29422.2
02:20:14|29423.84
02:20:15|29419.34
02:20:16|29412.63
02:20:17|29416.82
02:20:18|29422.89
02:20:19|29424.48
02:20:20|29424.48
02:20:21|29424.47
02:20:22|29422.48
02:20:23|29422.48
02:20:24|29422.48
02:20:25|29422.48
02:20:26|29422.48
02:20:27|29428.25
02:20:28|29428.77
02:20:29|29428.77
02:20:30|29428.76
02:20:31|29428.77
02:20:32|29428.9
02:20:33|29428.9
02:20:34|29428.9
02:20:35|29433.48
02:20:37|29434.98
02:20:38|29442.46
02:20:39|29442.46
02:20:41|29442.46
02:20:42|29442.45
02:20:43|29442.45
02:20:43|29434.47
02:20:45|29434.47
02:20:46|29428.9
02:20:46|29431.22
02:20:48|29431.22
02:20:49|29432.7
02:20:49|29432.7
02:20:50|29432.7
02:20:51|29432.7
02:20:53|29432.69
02:20:54|29438.56
02:20:55|29438.56
02:20:57|29438.58
02:20:57|29440.72
02:20:58|29440.73
02:20:59|29443.29
02:21:00|29438.6
02:21:01|29440.18
02:21:03|29432.01
02:21:04|29437.79
02:21:05|29437.79
02:21:06|29432.71
02:21:07|29432.71
02:21:08|29432.71
02:21:09|29432.71
02:21:10|29432.71
02:21:11|29432.71
02:21:12|29432.71
02:21:13|29441.65
02:21:14|29441.65
02:21:15|29441.65
02:21:16|29436.58
02:21:17|29434.53
02:21:18|29434.53
02:21:19|29440.08
02:21:20|29440.08
02:21:20|29440.09
02:21:22|29440.08
02:21:22|29437.
02:21:24|29440.8
02:21:25|29440.79
02:21:25|29440.79
02:21:27|29440.8
02:21:28|29440.8
02:21:29|29438.73
02:21:30|29438.74
02:21:31|29438.74
02:21:32|29428.
02:21:33|29418.39
02:21:34|29421.83
02:21:35|29414.25
02:21:36|29414.83
02:21:38|29414.84
02:21:39|29412.62
02:21:40|29408.69
02:21:40|29406.79
02:21:42|29400.42
02:21:43|29400.41
02:21:44|29394.91
02:21:45|29399.44
02:21:46|29397.61
02:21:47|29394.66
02:21:48|29394.67
02:21:49|29394.34
02:21:50|29392.4
02:21:52|29390.63
02:21:53|29389.01
02:21:54|29389.
02:21:54|29388.95
02:21:55|29382.5
02:21:56|29382.49
02:21:58|29385.32
02:21:58|29385.32
02:21:59|29383.3
02:22:01|29383.3
02:22:01|29382.51
02:22:03|29380.
02:22:04|29380.01
02:22:04|29380.01
02:22:06|29380.01
02:22:07|29379.65
02:22:08|29379.
02:22:09|29375.45
02:22:09|29374.13
02:22:10|29372.88
02:22:11|29370.01
02:22:14|29370.
02:22:14|29370.01
02:22:15|29370.
02:22:16|29371.46
02:22:17|29371.46
02:22:18|29372.75
02:22:20|29372.75
02:22:20|29372.76
02:22:21|29372.76
02:22:22|29372.76
02:22:23|29372.76
02:22:24|29371.29
02:22:25|29371.28
02:22:26|29368.54
02:22:27|29362.77
02:22:28|29357.73
02:22:29|29320.
02:22:30|29323.14
02:22:31|29337.48
02:22:32|29342.69
02:22:33|29342.69
02:22:34|29354.93
02:22:35|29348.3
02:22:36|29350.12
02:22:38|29346.96
02:22:40|29345.57
02:22:41|29342.71
02:22:42|29337.71
02:22:43|29337.71
02:22:44|29329.39
02:22:44|29326.4
02:22:46|29329.14
02:22:47|29328.18
02:22:48|29328.18
02:22:49|29327.13
02:22:50|29335.69
02:22:51|29339.79
02:22:52|29344.11
02:22:53|29339.75
02:22:54|29336.61
02:22:55|29336.61
02:22:56|29334.1
02:22:57|29334.1
02:22:58|29328.85
02:22:59|29326.31
02:23:00|29319.2
02:23:01|29316.63
02:23:02|29315.14
02:23:03|29308.35
02:23:04|29303.68
02:23:05|29295.66
02:23:06|29304.33
02:23:08|29301.11
02:23:09|29298.6
02:23:09|29300.17
02:23:11|29300.16
02:23:11|29287.22
02:23:12|29285.
02:23:13|29258.01
02:23:14|29227.2
02:23:16|29246.48
02:23:16|29256.29
02:23:18|29253.8
02:23:18|29255.91
02:23:20|29273.6
02:23:20|29287.58
02:23:22|29291.73
02:23:23|29288.59
02:23:24|29288.6
02:23:25|29294.84
02:23:26|29311.29
02:23:27|29331.48
02:23:28|29337.08
02:23:29|29346.9
02:23:30|29341.22
02:23:31|29341.21
02:23:32|29344.46
02:23:33|29352.07
02:23:34|29351.23
02:23:35|29350.02
02:23:36|29353.73
02:23:37|29350.56
02:23:38|29358.69
02:23:40|29357.08
02:23:40|29351.2
02:23:42|29351.78
02:23:43|29351.78
02:23:45|29342.44
02:23:46|29328.27
02:23:47|29335.01
02:23:48|29327.34
02:23:49|29318.6
02:23:50|29323.
02:23:52|29322.94
02:23:53|29322.94
02:23:54|29322.72
02:23:54|29322.71
02:23:56|29309.22
02:23:57|29314.24
02:23:58|29314.25
02:23:59|29314.24
02:24:00|29325.11
02:24:00|29329.44
02:24:02|29329.44
02:24:03|29332.63
02:24:04|29342.44
02:24:04|29350.06
02:24:06|29347.66
02:24:07|29358.48
02:24:08|29370.43
02:24:09|29372.16
02:24:10|29368.61
02:24:11|29361.15
02:24:12|29364.27
02:24:13|29364.27
02:24:15|29376.02
02:24:15|29377.91
02:24:16|29382.42
02:24:17|29378.88
02:24:18|29378.87
02:24:19|29374.67
02:24:20|29378.86
02:24:21|29368.8
02:24:22|29372.03
02:24:23|29379.52
02:24:24|29375.4
02:24:25|29375.4
02:24:26|29373.84
02:24:27|29368.
02:24:28|29366.54
02:24:30|29369.41
02:24:30|29368.61
02:24:32|29364.7
02:24:33|29358.52
02:24:33|29354.1
02:24:34|29350.
02:24:36|29345.88
02:24:36|29351.77
02:24:38|29351.77
02:24:39|29348.83
02:24:41|29351.46
02:24:42|29348.85
02:24:43|29349.93
02:24:44|29354.72
02:24:45|29356.73
02:24:47|29358.51
02:24:48|29358.51
02:24:49|29358.52
02:24:50|29360.21
02:24:51|29360.2
02:24:52|29360.64
02:24:53|29371.54
02:24:54|29376.29
02:24:54|29378.34
02:24:56|29376.24
02:24:57|29373.01
02:24:58|29373.57
02:24:59|29373.58
02:24:59|29378.2
02:25:01|29383.76
02:25:01|29383.82
02:25:03|29384.27
02:25:04|29384.26
02:25:05|29379.47
02:25:06|29379.46
02:25:07|29374.37
02:25:08|29374.38
02:25:09|29367.22
02:25:10|29364.4
02:25:10|29357.29
02:25:11|29350.02
02:25:13|29364.4
02:25:14|29365.55
02:25:16|29354.34
02:25:16|29354.45
02:25:17|29355.66
02:25:18|29361.89
02:25:19|29360.64
02:25:20|29362.17
02:25:21|29361.51
02:25:22|29361.52
02:25:23|29360.63
02:25:24|29363.21
02:25:30|29356.22
02:25:31|29356.22
02:25:32|29356.22
02:25:33|29359.88
02:25:34|29359.88
02:25:35|29359.89
02:25:36|29358.41
02:25:37|29358.4
02:25:38|29358.41
02:25:39|29358.41
02:25:40|29358.45
02:25:42|29366.2
02:25:43|29366.2
02:25:44|29376.15
02:25:45|29381.29
02:25:46|29385.74
02:25:48|29379.43
02:25:49|29379.44
02:25:51|29376.17
02:25:51|29376.17
02:25:52|29376.16
02:25:53|29376.17
02:25:54|29376.17
02:25:55|29376.17
02:25:56|29376.17
02:25:57|29376.17
02:25:58|29369.85
02:25:59|29364.81
02:26:01|29364.81
02:26:01|29364.8
02:26:03|29359.08
02:26:04|29359.08
02:26:05|29358.41
02:26:06|29361.65
02:26:08|29362.83
02:26:08|29362.83
02:26:09|29351.53
02:26:10|29351.62
02:26:12|29351.63
02:26:12|29351.62
02:26:13|29351.62
02:26:15|29350.01
02:26:16|29336.77
02:26:17|29343.19
02:26:18|29340.01
02:26:19|29336.02
02:26:20|29333.18
02:26:21|29333.18
02:26:22|29322.98
02:26:22|29322.97
02:26:24|29322.3
02:26:25|29322.29
02:26:26|29320.95
02:26:26|29320.33
02:26:28|29325.45
02:26:29|29318.44
02:26:30|29314.95
02:26:30|29307.72
02:26:32|29307.72
02:26:33|29307.95
02:26:34|29306.82
02:26:35|29306.27
02:26:36|29306.73
02:26:36|29297.08
02:26:38|29291.89
02:26:39|29281.21
02:26:40|29281.21
02:26:42|29281.05
02:26:42|29287.06
02:26:43|29286.87
02:26:44|29285.39
02:26:46|29282.2
02:26:47|29286.92
02:26:48|29288.37
02:26:50|29284.46
02:26:50|29281.04
02:26:51|29280.99
02:26:52|29276.92
02:26:53|29276.93
02:26:54|29273.94
02:26:55|29273.44
02:26:57|29271.17
02:26:58|29272.07
02:26:59|29272.08
02:27:00|29272.07
02:27:01|29270.58
02:27:02|29268.23
02:27:03|29260.5
02:27:04|29260.
02:27:06|29256.8
02:27:07|29254.25
02:27:08|29252.63
02:27:09|29252.61
02:27:10|29242.46
02:27:11|29242.46
02:27:12|29247.75
02:27:13|29246.7
02:27:14|29247.75
02:27:15|29263.56
02:27:16|29260.34
02:27:17|29266.26
02:27:18|29266.96
02:27:20|29278.04
02:27:21|29283.47
02:27:21|29284.63
02:27:22|29283.45
02:27:23|29290.65
02:27:25|29290.66
02:27:26|29301.63
02:27:27|29302.05
02:27:27|29309.87
02:27:29|29311.56
02:27:29|29301.45
02:27:30|29299.04
02:27:31|29293.97
02:27:32|29293.97
02:27:34|29293.12
02:27:34|29293.12
02:27:35|29293.97
02:27:37|29301.47
02:27:38|29315.
02:27:38|29314.2
02:27:39|29311.44
02:27:40|29308.6
02:27:42|29310.15
02:27:43|29310.14
02:27:45|29314.46
02:27:47|29316.06
02:27:48|29316.38
02:27:49|29316.49
02:27:50|29316.36
02:27:52|29316.37
02:27:53|29315.01
02:27:54|29315.02
02:27:55|29315.02
02:27:56|29315.01
02:27:57|29326.73
02:27:58|29331.13
02:27:59|29329.05
02:28:00|29321.23
02:28:01|29321.23
02:28:03|29315.36
02:28:03|29315.35
02:28:04|29314.17
02:28:05|29308.37
02:28:06|29313.07
02:28:07|29313.06
02:28:08|29313.07
02:28:10|29313.07
02:28:11|29308.38
02:28:12|29308.37
02:28:13|29308.38
02:28:14|29308.38
02:28:15|29313.07
02:28:16|29321.23
02:28:17|29321.22
02:28:18|29321.22
02:28:19|29322.29
02:28:20|29326.03
02:28:21|29328.18
02:28:23|29326.24
02:28:23|29326.22
02:28:25|29326.22
02:28:26|29337.98
02:28:26|29337.98
02:28:28|29337.99
02:28:29|29334.82
02:28:29|29331.75
02:28:30|29334.08
02:28:31|29334.08
02:28:32|29339.98
02:28:34|29338.08
02:28:34|29330.53
02:28:35|29330.53
02:28:36|29333.44
02:28:37|29333.44
02:28:38|29333.44
02:28:40|29321.7
02:28:41|29319.35
02:28:41|29319.35
02:28:43|29309.51
02:28:45|29308.22
02:28:47|29306.14
02:28:47|29306.14
02:28:49|29308.15
02:28:50|29306.13
02:28:51|29308.15
02:28:52|29309.51
02:28:53|29309.51
02:28:54|29308.15
02:28:56|29305.16
02:28:57|29305.16
02:28:58|29305.15
02:28:59|29305.16
02:29:00|29305.16
02:29:01|29306.28
02:29:02|29300.
02:29:03|29296.17
02:29:04|29296.16
02:29:05|29296.17
02:29:06|29307.1
02:29:07|29308.27
02:29:08|29308.27
02:29:09|29301.64
02:29:10|29299.12
02:29:11|29296.18
02:29:12|29296.18
02:29:13|29294.47
02:29:14|29294.48
02:29:15|29286.81
02:29:16|29283.95
02:29:17|29274.51
02:29:18|29274.51
02:29:19|29271.21
02:29:20|29274.46
02:29:21|29274.38
02:29:22|29274.39
02:29:23|29276.67
02:29:24|29273.43
02:29:25|29265.06
02:29:26|29267.84
02:29:27|29267.84
02:29:28|29268.73
02:29:29|29280.42
02:29:30|29277.81
02:29:31|29277.81
02:29:32|29277.82
02:29:33|29275.57
02:29:34|29275.57
02:29:35|29275.56
02:29:36|29276.92
02:29:37|29276.91
02:29:38|29274.15
02:29:39|29274.15
02:29:40|29274.14
02:29:41|29280.02
02:29:42|29280.02
02:29:44|29276.86
02:29:44|29276.85
02:29:46|29283.64
02:29:48|29283.64
02:29:49|29283.64
02:29:50|29289.14
02:29:51|29286.57
02:29:53|29271.47
02:29:54|29271.47
02:29:55|29279.99
02:29:55|29280.31
02:29:57|29281.85
02:29:58|29281.84
02:29:59|29281.85
02:30:00|29289.09
02:30:01|29292.85
02:30:02|29298.68
02:30:03|29287.46
02:30:07|29281.06
02:30:07|29275.13
02:30:08|29275.13
02:30:09|29275.13
02:30:10|29280.54
02:30:11|29280.54
02:30:12|29280.54
02:30:13|29280.56
02:30:14|29281.45
02:30:16|29281.44
02:30:16|29281.45
02:30:17|29286.88
02:30:18|29296.19
02:30:20|29296.19
02:30:21|29299.44
02:30:21|29299.45
02:30:23|29291.8
02:30:24|29291.8
02:30:24|29291.79
02:30:26|29298.13
02:30:27|29298.18
02:30:28|29300.
02:30:29|29299.99
02:30:30|29300.
02:30:30|29300.
02:30:32|29300.
02:30:33|29294.66
02:30:33|29294.66
02:30:35|29294.65
02:30:36|29306.45
02:30:37|29313.44
02:30:38|29311.66
02:30:39|29311.67
02:30:40|29311.67
02:30:41|29308.51
02:30:42|29311.56
02:30:42|29311.61
02:30:44|29311.66
02:30:46|29314.89
02:30:47|29314.9
02:30:48|29327.47
02:30:49|29327.47
02:30:50|29327.47
02:30:51|29324.34
02:30:52|29313.2
02:30:53|29332.5
02:30:55|29319.33
02:30:56|29322.12
02:30:56|29324.74
02:30:57|29324.74
02:30:59|29322.83
02:30:59|29324.74
02:31:00|29324.73
02:31:02|29322.11
02:31:03|29322.11
02:31:04|29312.86
02:31:04|29309.89
02:31:06|29306.39
02:31:07|29312.21
02:31:08|29321.74
02:31:08|29328.24
02:31:10|29328.45
02:31:10|29329.99
02:31:12|29321.09
02:31:12|29312.31
02:31:14|29307.98
02:31:14|29307.98
02:31:16|29312.23
02:31:16|29312.23
02:31:18|29315.4
02:31:19|29311.62
02:31:19|29307.99
02:31:20|29307.98
02:31:21|29304.99
02:31:22|29301.9
02:31:23|29300.
02:31:24|29300.
02:31:26|29294.66
02:31:26|29292.12
02:31:28|29286.5
02:31:29|29286.49
02:31:29|29285.18
02:31:31|29282.38
02:31:31|29282.39
02:31:33|29284.78
02:31:33|29282.4
02:31:35|29280.53
02:31:35|29275.13
02:31:36|29260.35
02:31:37|29253.9
02:31:38|29252.83
02:31:40|29253.9
02:31:40|29255.3
02:31:41|29262.54
02:31:43|29266.17
02:31:44|29264.08
02:31:44|29264.07
02:31:46|29259.74
02:31:48|29245.7
02:31:49|29245.69
02:31:50|29249.42
02:31:51|29247.99
02:31:51|29252.85
02:31:53|29251.07
02:31:54|29243.27
02:31:55|29243.26
02:31:56|29239.8
02:31:57|29220.27
02:31:58|29225.96
02:31:59|29226.19
02:32:00|29230.83
02:32:01|29233.46
02:32:02|29233.47
02:32:03|29229.44
02:32:04|29229.42
02:32:05|29220.4
02:32:06|29232.9
02:32:08|29232.16
02:32:09|29233.
02:32:10|29240.03
02:32:12|29251.7
02:32:12|29253.95
02:32:14|29253.73
02:32:14|29245.53
02:32:15|29245.54
02:32:17|29246.36
02:32:18|29246.35
02:32:18|29239.79
02:32:19|29235.53
02:32:20|29235.54
02:32:22|29235.53
02:32:23|29230.
02:32:24|29230.
02:32:25|29229.2
02:32:25|29229.2
02:32:26|29229.2
02:32:27|29229.21
02:32:28|29229.17
02:32:29|29228.04
02:32:30|29228.04
02:32:31|29233.61
02:32:32|29233.61
02:32:33|29235.53
02:32:35|29235.53
02:32:35|29245.59
02:32:36|29262.03
02:32:37|29264.18
02:32:39|29272.28
02:32:39|29275.09
02:32:40|29270.75
02:32:41|29268.44
02:32:43|29262.42
02:32:43|29254.54
02:32:44|29256.8
02:32:45|29253.81
02:32:47|29256.76
02:32:49|29256.77
02:32:50|29256.77
02:32:52|29246.78
02:32:53|29241.07
02:32:54|29235.28
02:32:56|29240.19
02:32:57|29240.19
02:32:57|29240.19
02:32:58|29249.87
02:32:59|29259.69
02:33:01|29259.69
02:33:01|29259.69
02:33:02|29245.25
02:33:04|29246.78
02:33:04|29243.6
02:33:06|29243.6
02:33:07|29235.6
02:33:08|29237.52
02:33:09|29237.52
02:33:10|29241.28
02:33:11|29248.34
02:33:12|29252.97
02:33:13|29248.35
02:33:14|29248.32
02:33:15|29245.59
02:33:16|29236.9
02:33:17|29238.93
02:33:18|29238.94
02:33:19|29244.38
02:33:20|29254.95
02:33:21|29247.98
02:33:22|29244.21
02:33:23|29236.01
02:33:24|29236.01
02:33:25|29236.01
02:33:26|29236.02
02:33:27|29244.24
02:33:28|29247.06
02:33:29|29247.07
02:33:30|29251.29
02:33:31|29251.29
02:33:32|29251.29
02:33:34|29250.61
02:33:35|29249.45
02:33:35|29249.45
02:33:37|29249.46
02:33:37|29266.52
02:33:39|29293.26
02:33:40|29292.37
02:33:40|29289.85
02:33:41|29283.41
02:33:42|29284.9
02:33:44|29296.45
02:33:44|29296.45
02:33:46|29285.87
02:33:46|29285.87
02:33:48|29285.71
02:33:50|29280.98
02:33:50|29290.
02:33:52|29293.87
02:33:54|29293.87
02:33:55|29278.4
02:33:56|29279.98
02:33:57|29279.99
02:33:58|29274.68
02:33:59|29269.83
02:34:00|29269.19
02:34:02|29269.84
02:34:02|29271.75
02:34:03|29271.75
02:34:04|29263.68
02:34:05|29260.74
02:34:06|29263.2
02:34:07|29266.17
02:34:09|29268.17
02:34:10|29268.17
02:34:11|29268.17
02:34:12|29268.17
02:34:13|29268.17
02:34:14|29266.12
02:34:15|29266.12
02:34:16|29266.12
02:34:17|29266.12
02:34:18|29266.12
02:34:19|29266.11
02:34:20|29266.12
02:34:21|29266.12
02:34:22|29266.12
02:34:23|29277.81
02:34:24|29280.62
02:34:25|29278.05
02:34:26|29274.78
02:34:27|29272.94
02:34:28|29272.94
02:34:29|29268.18
02:34:30|29268.18
02:34:31|29266.24
02:34:32|29266.25
02:34:33|29266.25
02:34:34|29266.25
02:34:36|29276.11
02:34:37|29276.12
02:34:38|29276.12
02:34:39|29276.12
02:34:40|29276.12
02:34:42|29278.04
02:34:43|29288.99
02:34:44|29291.24
02:34:45|29293.85
02:34:46|29287.85
02:34:46|29289.44
02:34:48|29291.88
02:34:50|29299.47
02:34:51|29299.99
02:34:53|29299.99
02:34:54|29310.18
02:34:55|29310.18
02:34:56|29310.18
02:34:57|29303.93
02:34:58|29306.31
02:34:59|29306.76
02:35:00|29309.7
02:35:01|29314.68
02:35:02|29314.68
02:35:04|29307.38
02:35:05|29301.51
02:35:05|29306.61
02:35:07|29301.64
02:35:08|29300.7
02:35:09|29300.02
02:35:09|29300.02
02:35:10|29300.02
02:35:12|29302.71
02:35:13|29302.95
02:35:13|29305.49
02:35:14|29312.
02:35:15|29312.01
02:35:16|29320.56
02:35:17|29326.63
02:35:18|29323.27
02:35:20|29322.29
02:35:21|29320.95
02:35:21|29316.6
02:35:22|29315.3
02:35:23|29315.3
02:35:24|29320.94
02:35:25|29330.66
02:35:26|29327.75
02:35:27|29321.02
02:35:28|29321.13
02:35:30|29330.74
02:35:31|29331.74
02:35:31|29337.36
02:35:33|29337.36
02:35:33|29333.21
02:35:35|29333.22
02:35:35|29333.21
02:35:37|29335.02
02:35:37|29337.04
02:35:38|29343.23
02:35:40|29345.88
02:35:41|29352.68
02:35:42|29349.76
02:35:42|29349.76
02:35:43|29350.77
02:35:44|29348.85
02:35:45|29347.22
02:35:46|29351.26
02:35:47|29349.63
02:35:49|29348.85
02:35:50|29352.29
02:35:52|29352.28
02:35:54|29351.25
02:35:55|29342.18
02:35:57|29342.17
02:35:57|29342.18
02:35:58|29340.34
02:35:59|29338.13
02:36:01|29338.12
02:36:02|29341.8
02:36:04|29344.9
02:36:04|29344.91
02:36:05|29343.03
02:36:06|29343.03
02:36:07|29343.03
02:36:08|29343.02
02:36:10|29344.29
02:36:10|29344.28
02:36:11|29344.29
02:36:12|29344.29
02:36:13|29349.85
02:36:15|29349.85
02:36:16|29351.78
02:36:16|29351.78
02:36:18|29349.86
02:36:19|29349.86
02:36:19|29355.73
02:36:20|29355.73
02:36:22|29357.13
02:36:23|29357.11
02:36:24|29357.13
02:36:25|29357.18
02:36:26|29357.18
02:36:26|29361.41
02:36:28|29361.4
02:36:29|29361.4
02:36:30|29367.21
02:36:31|29364.71
02:36:32|29364.04
02:36:33|29362.2
02:36:34|29366.53
02:36:35|29366.54
02:36:36|29366.54
02:36:37|29366.53
02:36:38|29369.1
02:36:39|29370.91
02:36:39|29369.09
02:36:41|29369.1
02:36:42|29367.
02:36:43|29367.
02:36:44|29366.99
02:36:45|29367.
02:36:46|29366.99
02:36:47|29369.1
02:36:47|29369.78
02:36:49|29369.1
02:36:50|29369.1
02:36:51|29377.5
02:36:53|29369.11
02:36:54|29383.55
02:36:55|29376.94
02:36:56|29383.56
02:36:57|29375.2
02:36:58|29376.93
02:36:59|29376.94
02:37:00|29385.39
02:37:01|29391.02
02:37:01|29385.42
02:37:03|29384.45
02:37:03|29388.67
02:37:05|29388.68
02:37:06|29387.22
02:37:07|29376.72
02:37:08|29379.21
02:37:08|29378.35
02:37:11|29382.59
02:37:11|29383.13
02:37:12|29383.13
02:37:13|29383.14
02:37:14|29375.3
02:37:15|29375.31
02:37:16|29382.48
02:37:17|29382.47
02:37:19|29384.66
02:37:19|29384.94
02:37:20|29384.95
02:37:21|29384.94
02:37:22|29387.19
02:37:23|29389.51
02:37:25|29381.94
02:37:26|29381.94
02:37:27|29381.71
02:37:28|29379.12
02:37:29|29375.3
02:37:30|29377.49
02:37:30|29377.7
02:37:32|29377.69
02:37:32|29377.7
02:37:34|29377.69
02:37:35|29377.69
02:37:35|29378.35
02:37:37|29379.07
02:37:38|29379.08
02:37:40|29373.27
02:37:40|29373.31
02:37:41|29373.31
02:37:42|29373.32
02:37:43|29382.01
02:37:44|29379.07
02:37:45|29379.08
02:37:46|29379.08
02:37:47|29379.08
02:37:48|29379.08
02:37:49|29374.14
02:37:50|29373.93
02:37:52|29373.94
02:37:54|29373.94
02:37:55|29373.94
02:37:57|29377.77
02:37:58|29373.31
02:37:59|29373.32
02:38:00|29373.31
02:38:01|29372.4
02:38:02|29367.01
02:38:03|29370.01
02:38:04|29369.83
02:38:06|29367.
02:38:06|29367.
02:38:08|29376.63
02:38:09|29376.63
02:38:10|29376.63
02:38:11|29376.63
02:38:13|29384.17
02:38:13|29384.17
02:38:15|29378.74
02:38:16|29373.8
02:38:17|29373.8
02:38:17|29373.7
02:38:18|29368.09
02:38:19|29368.09
02:38:20|29368.1
02:38:22|29368.09
02:38:23|29368.1
02:38:24|29373.81
02:38:24|29373.8
02:38:25|29373.81
02:38:27|29373.81
02:38:28|29373.8
02:38:28|29372.05
02:38:29|29369.5
02:38:31|29372.51
02:38:32|29370.17
02:38:33|29370.17
02:38:34|29370.16
02:38:34|29370.17
02:38:36|29370.17
02:38:37|29370.17
02:38:37|29370.17
02:38:39|29370.16
02:38:40|29370.17
02:38:41|29370.17
02:38:42|29370.17
02:38:43|29371.62
02:38:44|29371.62
02:38:45|29371.62
02:38:45|29371.62
02:38:46|29380.09
02:38:48|29373.53
02:38:48|29378.88
02:38:50|29374.28
02:38:51|29374.28
02:38:51|29374.28
02:38:54|29376.22
02:38:55|29376.21
02:38:56|29376.21
02:38:57|29378.2
02:38:58|29378.21
02:38:59|29378.89
02:39:00|29378.89
02:39:02|29378.97
02:39:03|29378.96
02:39:04|29378.97
02:39:05|29376.22
02:39:06|29376.23
02:39:07|29376.23
02:39:08|29376.23
02:39:09|29378.96
02:39:10|29378.97
02:39:11|29378.97
02:39:12|29379.44
02:39:13|29377.1
02:39:14|29377.02
02:39:15|29377.02
02:39:16|29377.01
02:39:17|29377.02
02:39:18|29377.02
02:39:19|29377.01
02:39:20|29378.03
02:39:21|29382.25
02:39:22|29382.25
02:39:23|29382.42
02:39:24|29382.42
02:39:25|29382.43
02:39:26|29382.43
02:39:27|29384.24
02:39:28|29377.25
02:39:29|29377.25
02:39:32|29380.64
02:39:32|29380.86
02:39:33|29384.22
02:39:34|29384.24
02:39:35|29385.7
02:39:36|29385.69
02:39:37|29385.69
02:39:39|29391.66
02:39:39|29393.48
02:39:40|29395.8
02:39:42|29395.33
02:39:42|29393.5
02:39:44|29393.5
02:39:44|29393.5
02:39:46|29395.08
02:39:47|29395.1
02:39:47|29395.09
02:39:48|29395.8
02:39:50|29395.8
02:39:50|29392.21
02:39:51|29394.29
02:39:52|29395.8
02:39:54|29396.55
02:39:56|29392.21
02:39:57|29392.2
02:39:58|29392.77
02:40:00|29394.54
02:40:00|29397.92
02:40:02|29402.93
02:40:02|29406.36
02:40:04|29409.64
02:40:05|29409.85
02:40:06|29409.86
02:40:06|29394.54
02:40:08|29394.54
02:40:09|29385.7
02:40:10|29388.58
02:40:11|29388.95
02:40:12|29396.2
02:40:13|29396.2
02:40:14|29396.19
02:40:15|29394.72
02:40:16|29394.72
02:40:17|29394.71
02:40:18|29385.7
02:40:19|29388.65
02:40:20|29388.66
02:40:21|29388.66
02:40:22|29388.66
02:40:23|29388.66
02:40:24|29388.66
02:40:25|29392.31
02:40:26|29389.39
02:40:27|29388.68
02:40:28|29388.67
02:40:29|29388.68
02:40:29|29388.67
02:40:31|29388.68
02:40:32|29388.67
02:40:33|29388.68
02:40:34|29388.67
02:40:35|29388.67
02:40:36|29388.68
02:40:38|29388.67
02:40:38|29388.78
02:40:39|29389.13
02:40:40|29389.13
02:40:41|29389.12
02:40:42|29389.13
02:40:43|29389.12
02:40:44|29389.13
02:40:45|29389.13
02:40:46|29389.12
02:40:47|29389.12
02:40:48|29389.13
02:40:49|29390.58
02:40:50|29390.58
02:40:51|29390.58
02:40:52|29390.57
02:40:54|29390.58
02:40:55|29390.57
02:40:57|29390.57
02:40:58|29390.7
02:40:59|29392.31
02:41:00|29392.3
02:41:01|29392.3
02:41:02|29392.31
02:41:03|29379.92
02:41:05|29377.2
02:41:06|29378.63
02:41:07|29377.24
02:41:08|29377.25
02:41:09|29377.24
02:41:10|29377.24
02:41:11|29377.25
02:41:12|29377.25
02:41:13|29377.01
02:41:14|29377.01
02:41:15|29370.
02:41:16|29370.
02:41:17|29364.05
02:41:19|29361.43
02:41:20|29360.
02:41:21|29360.01
02:41:21|29360.01
02:41:22|29358.38
02:41:24|29357.42
02:41:24|29372.04
02:41:25|29372.45
02:41:26|29372.46
02:41:27|29371.62
02:41:29|29370.1
02:41:29|29369.62
02:41:30|29369.62
02:41:31|29369.62
02:41:33|29369.62
02:41:33|29367.51
02:41:35|29364.91
02:41:35|29361.08
02:41:36|29361.09
02:41:37|29360.65
02:41:38|29360.65
02:41:39|29370.12
02:41:40|29367.41
02:41:41|29367.41
02:41:43|29363.6
02:41:44|29363.6
02:41:45|29356.65
02:41:46|29356.65
02:41:47|29356.65
02:41:48|29356.65
02:41:49|29356.65
02:41:50|29356.65
02:41:51|29354.69
02:41:52|29354.68
02:41:53|29354.69
02:41:54|29354.69
02:41:55|29359.3
02:41:57|29372.71
02:41:57|29372.71
02:41:59|29372.71
02:42:00|29368.01
02:42:01|29368.01
02:42:02|29368.02
02:42:03|29368.02
02:42:04|29368.02
02:42:04|29368.
02:42:06|29362.15
02:42:07|29362.15
02:42:08|29362.05
02:42:09|29358.76
02:42:09|29358.75
02:42:10|29358.75
02:42:11|29358.76
02:42:12|29358.76
02:42:13|29356.72
02:42:15|29356.73
02:42:15|29351.62
02:42:16|29351.43
02:42:17|29351.44
02:42:18|29351.41
02:42:19|29351.41
02:42:20|29350.01
02:42:22|29350.01
02:42:23|29350.
02:42:23|29350.
02:42:24|29350.01
02:42:25|29350.
02:42:27|29350.
02:42:27|29350.01
02:42:28|29350.01
02:42:29|29350.01
02:42:30|29352.88
02:42:31|29351.81
02:42:32|29351.82
02:42:34|29350.04
02:42:34|29350.04
02:42:35|29350.02
02:42:36|29350.01
02:42:38|29364.43
02:42:38|29370.78
02:42:40|29366.33
02:42:40|29363.92
02:42:41|29362.45
02:42:43|29362.46
02:42:44|29362.45
02:42:45|29362.46
02:42:46|29362.45
02:42:46|29362.46
02:42:47|29362.39
02:42:50|29358.74
02:42:50|29358.73
02:42:51|29352.59
02:42:52|29352.58
02:42:53|29354.29
02:42:54|29352.6
02:42:55|29352.58
02:42:57|29351.11
02:42:57|29351.11
02:42:59|29351.11
02:43:00|29351.12
02:43:02|29351.11
02:43:02|29351.11
02:43:04|29337.1
02:43:05|29337.09
02:43:06|29334.16
02:43:07|29348.48
02:43:08|29360.64
02:43:09|29364.54
02:43:10|29364.55
02:43:11|29364.55
02:43:11|29358.67
02:43:13|29354.2
02:43:14|29351.1
02:43:15|29345.99
02:43:16|29345.78
02:43:17|29349.51
02:43:18|29349.91
02:43:18|29349.17
02:43:20|29343.56
02:43:21|29341.31
02:43:22|29339.98
02:43:23|29338.07
02:43:24|29338.05
02:43:25|29337.97
02:43:25|29335.17
02:43:28|29336.76
02:43:28|29336.76
02:43:29|29336.75
02:43:30|29334.17
02:43:31|29334.16
02:43:32|29334.16
02:43:33|29334.16
02:43:34|29332.33
02:43:35|29332.32
02:43:36|29332.32
02:43:37|29330.01
02:43:38|29330.
02:43:39|29330.01
02:43:40|29330.01
02:43:41|29329.95
02:43:42|29331.45
02:43:43|29331.16
02:43:44|29325.01
02:43:45|29328.76
02:43:46|29327.69
02:43:47|29326.44
02:43:48|29328.19
02:43:49|29328.19
02:43:50|29331.46
02:43:51|29336.96
02:43:52|29351.12
02:43:53|29347.52
02:43:54|29342.31
02:43:56|29336.45
02:43:57|29328.2
02:43:59|29328.21
02:44:00|29328.2
02:44:01|29328.2
02:44:03|29325.01
02:44:03|29325.02
02:44:04|29325.01
02:44:05|29316.88
02:44:06|29312.94
02:44:07|29306.9
02:44:08|29305.
02:44:09|29305.01
02:44:10|29309.13
02:44:11|29305.02
02:44:12|29304.98
02:44:13|29303.67
02:44:14|29305.03
02:44:15|29305.38
02:44:16|29305.38
02:44:17|29305.38
02:44:18|29303.68
02:44:19|29303.68
02:44:20|29303.68
02:44:21|29303.67
02:44:22|29303.41
02:44:23|29305.38
02:44:24|29305.37
02:44:25|29305.37
02:44:26|29305.38
02:44:27|29305.38
02:44:28|29305.37
02:44:29|29305.37
02:44:30|29302.71
02:44:31|29302.31
02:44:32|29308.22
02:44:33|29312.77
02:44:34|29312.76
02:44:35|29312.76
02:44:36|29308.24
02:44:37|29308.23
02:44:38|29305.38
02:44:39|29305.39
02:44:40|29305.38
02:44:41|29302.68
02:44:42|29302.69
02:44:43|29307.5
02:44:44|29307.51
02:44:45|29306.69
02:44:46|29313.44
02:44:47|29313.45
02:44:48|29313.44
02:44:49|29313.43
02:44:50|29310.23
02:44:51|29304.76
02:44:52|29304.76
02:44:53|29305.8
02:44:54|29311.37
02:44:56|29315.85
02:44:56|29315.86
02:44:57|29315.86
02:44:59|29315.85
02:45:01|29306.07
02:45:02|29305.38
02:45:04|29300.
02:45:05|29300.
02:45:06|29300.
02:45:07|29300.01
02:45:08|29315.38
02:45:09|29324.83
02:45:10|29348.26
02:45:11|29347.12
02:45:12|29351.81
02:45:13|29354.73
02:45:14|29349.57
02:45:15|29349.56
02:45:16|29345.06
02:45:17|29341.31
02:45:18|29338.31
02:45:19|29343.58
02:45:20|29341.72
02:45:21|29331.15
02:45:22|29335.69
02:45:23|29332.97
02:45:24|29332.98
02:45:25|29339.11
02:45:26|29339.1
02:45:27|29339.11
02:45:28|29339.11
02:45:29|29339.11
02:45:30|29330.41
02:45:31|29330.95
02:45:32|29330.94
02:45:33|29329.48
02:45:34|29329.48
02:45:35|29329.49
02:45:36|29326.18
02:45:37|29326.18
02:45:38|29326.21
02:45:39|29327.26
02:45:40|29331.59
02:45:41|29331.58
02:45:42|29331.59
02:45:43|29332.38
02:45:44|29332.38
02:45:45|29330.41
02:45:46|29328.75
02:45:47|29328.76
02:45:48|29328.76
02:45:49|29328.76
02:45:50|29329.68
02:45:52|29327.62
02:45:52|29327.62
02:45:54|29327.62
02:45:55|29327.62
02:45:56|29316.55
02:45:56|29314.5
02:45:58|29322.06
02:45:58|29322.05
02:46:01|29328.99
02:46:01|29323.6
02:46:03|29323.6
02:46:04|29326.83
02:46:05|29326.82
02:46:06|29326.81
02:46:07|29336.44
02:46:08|29341.08
02:46:09|29341.2
02:46:10|29341.19
02:46:11|29341.2
02:46:12|29342.45
02:46:13|29342.44
02:46:14|29342.49
02:46:15|29342.49
02:46:16|29342.58
02:46:18|29342.65
02:46:18|29342.64
02:46:20|29338.4
02:46:21|29337.22
02:46:22|29337.21
02:46:23|29339.05
02:46:23|29341.98
02:46:25|29349.99
02:46:25|29349.99
02:46:26|29350.
02:46:28|29350.
02:46:29|29350.
02:46:30|29350.
02:46:31|29346.44
02:46:32|29346.44
02:46:33|29345.01
02:46:34|29345.
02:46:35|29345.01
02:46:36|29345.01
02:46:36|29345.
02:46:38|29345.01
02:46:39|29345.01
02:46:40|29345.01
02:46:41|29348.06
02:46:42|29355.39
02:46:43|29355.39
02:46:44|29356.74
02:46:45|29359.99
02:46:46|29363.51
02:46:47|29365.88
02:46:48|29365.87
02:46:49|29362.05
02:46:49|29362.04
02:46:50|29362.05
02:46:52|29362.04
02:46:52|29363.49
02:46:54|29363.51
02:46:54|29363.51
02:46:56|29363.52
02:46:56|29363.53
02:46:58|29364.98
02:46:58|29364.97
02:47:01|29364.97
02:47:01|29363.51
02:47:02|29360.59
02:47:03|29360.58
02:47:04|29360.59
02:47:05|29360.59
02:47:06|29360.58
02:47:07|29360.59
02:47:08|29360.59
02:47:09|29360.59
02:47:10|29360.59
02:47:12|29353.92
02:47:13|29353.32
02:47:15|29359.19
02:47:15|29363.52
02:47:16|29363.52
02:47:17|29363.52
02:47:19|29363.52
02:47:20|29361.77
02:47:21|29361.76
02:47:22|29359.18
02:47:22|29359.18
02:47:24|29361.67
02:47:25|29361.68
02:47:26|29361.67
02:47:26|29361.72
02:47:27|29363.7
02:47:29|29364.99
02:47:29|29365.
02:47:31|29371.84
02:47:32|29371.83
02:47:32|29382.07
02:47:34|29383.15
02:47:34|29383.17
02:47:36|29383.16
02:47:37|29383.16
02:47:37|29383.17
02:47:39|29383.16
02:47:40|29383.17
02:47:40|29379.2
02:47:42|29377.29
02:47:43|29378.84
02:47:43|29379.59
02:47:44|29379.6
02:47:45|29379.64
02:47:46|29379.64
02:47:47|29379.63
02:47:49|29377.3
02:47:50|29377.29
02:47:50|29377.3
02:47:52|29377.29
02:47:53|29377.29
02:47:54|29377.78
02:47:54|29379.63
02:47:56|29379.75
02:47:57|29383.17
02:47:58|29384.65
02:47:59|29385.01
02:48:00|29385.01
02:48:02|29380.01
02:48:02|29380.
02:48:03|29380.01
02:48:04|29380.01
02:48:05|29376.69
02:48:07|29379.52
02:48:09|29379.52
02:48:09|29379.45
02:48:10|29379.45
02:48:11|29377.7
02:48:12|29377.69
02:48:13|29377.69
02:48:14|29377.69
02:48:15|29377.69
02:48:17|29389.57
02:48:18|29394.39
02:48:19|29394.4
02:48:19|29391.21
02:48:21|29391.21
02:48:21|29391.21
02:48:22|29391.21
02:48:24|29391.2
02:48:25|29393.41
02:48:25|29393.41
02:48:26|29389.74
02:48:28|29389.74
02:48:29|29389.74
02:48:30|29390.23
02:48:31|29390.24
02:48:33|29390.24
02:48:33|29390.23
02:48:34|29392.55
02:48:35|29392.55
02:48:36|29392.56
02:48:37|29392.56
02:48:38|29400.
02:48:39|29400.53
02:48:40|29400.54
02:48:41|29402.02
02:48:42|29403.9
02:48:43|29404.96
02:48:44|29393.86
02:48:45|29396.39
02:48:46|29402.27
02:48:47|29397.57
02:48:48|29398.46
02:48:49|29398.46
02:48:50|29398.45
02:48:51|29424.37
02:48:52|29433.39
02:48:53|29424.91
02:48:54|29425.79
02:48:55|29424.9
02:48:56|29431.27
02:48:57|29434.38
02:48:58|29441.47
02:48:59|29441.71
02:49:00|29445.
02:49:02|29441.78
02:49:03|29441.77
02:49:05|29434.76
02:49:06|29435.77
02:49:06|29440.26
02:49:07|29438.84
02:49:08|29438.85
02:49:10|29440.26
02:49:11|29440.25
02:49:12|29440.26
02:49:13|29440.25
02:49:14|29438.33
02:49:15|29444.75
02:49:16|29447.61
02:49:17|29446.52
02:49:18|29446.52
02:49:19|29446.52
02:49:20|29447.59
02:49:21|29443.97
02:49:22|29443.97
02:49:23|29443.96
02:49:24|29448.22
02:49:26|29455.04
02:49:26|29455.81
02:49:27|29455.82
02:49:28|29456.27
02:49:29|29462.
02:49:30|29469.29
02:49:31|29465.24
02:49:33|29450.09
02:49:34|29462.04
02:49:35|29462.03
02:49:35|29463.88
02:49:37|29469.05
02:49:37|29469.06
02:49:39|29470.2
02:49:39|29470.56
02:49:41|29462.92
02:49:42|29465.35
02:49:43|29466.03
02:49:44|29469.07
02:49:44|29470.59
02:49:46|29470.62
02:49:46|29470.61
02:49:48|29470.62
02:49:49|29470.61
02:49:50|29459.06
02:49:51|29459.05
02:49:52|29462.96
02:49:53|29462.13
02:49:54|29462.6
02:49:55|29462.61
02:49:55|29462.61
02:49:57|29457.66
02:49:58|29455.05
02:49:59|29458.
02:50:00|29465.1
02:50:01|29465.1
02:50:02|29465.1
02:50:04|29465.19
02:50:05|29465.24
02:50:06|29458.73
02:50:06|29456.55
02:50:09|29456.53
02:50:10|29446.98
02:50:11|29446.97
02:50:11|29442.03
02:50:13|29445.87
02:50:14|29445.1
02:50:15|29442.18
02:50:16|29442.19
02:50:16|29442.19
02:50:18|29442.19
02:50:19|29442.18
02:50:20|29449.27
02:50:21|29449.28
02:50:22|29452.08
02:50:23|29454.09
02:50:24|29454.09
02:50:25|29454.09
02:50:25|29449.28
02:50:26|29449.28
02:50:28|29449.2
02:50:29|29448.04
02:50:30|29448.04
02:50:31|29448.03
02:50:32|29448.03
02:50:33|29454.1
02:50:34|29459.06
02:50:35|29463.89
02:50:36|29466.48
02:50:37|29466.48
02:50:38|29468.42
02:50:39|29468.43
02:50:40|29468.42
02:50:41|29467.1
02:50:42|29464.48
02:50:43|29462.77
02:50:44|29462.7
02:50:45|29458.01
02:50:46|29454.21
02:50:47|29457.39
02:50:48|29457.4
02:50:49|29457.4
02:50:50|29457.4
02:50:51|29457.4
02:50:52|29468.41
02:50:53|29469.79
02:50:54|29472.23
02:50:55|29468.43
02:50:56|29463.96
02:50:57|29463.96
02:50:58|29463.97
02:50:59|29471.05
02:51:01|29473.46
02:51:01|29473.47
02:51:02|29469.82
02:51:04|29470.49
02:51:06|29470.49
02:51:07|29470.49
02:51:09|29463.96
02:51:09|29463.96
02:51:10|29457.39
02:51:11|29454.87
02:51:12|29452.61
02:51:13|29452.61
02:51:14|29452.61
02:51:15|29449.24
02:51:17|29454.86
02:51:18|29453.86
02:51:19|29450.02
02:51:19|29450.02
02:51:21|29445.87
02:51:22|29443.23
02:51:22|29444.78
02:51:24|29444.77
02:51:24|29443.37
02:51:26|29440.56
02:51:27|29440.45
02:51:28|29440.01
02:51:28|29440.
02:51:30|29438.9
02:51:31|29438.9
02:51:32|29438.52
02:51:34|29436.75
02:51:34|29431.47
02:51:35|29430.
02:51:36|29427.4
02:51:37|29427.39
02:51:38|29427.4
02:51:39|29427.39
02:51:40|29427.39
02:51:41|29427.4
02:51:42|29427.39
02:51:43|29424.16
02:51:44|29424.16
02:51:45|29427.4
02:51:46|29423.88
02:51:48|29423.89
02:51:48|29423.88
02:51:50|29422.6
02:51:51|29413.18
02:51:52|29413.17
02:51:53|29410.29
02:51:54|29406.03
02:51:55|29405.95
02:51:56|29404.99
02:51:57|29413.72
02:51:58|29410.29
02:51:59|29409.07
02:52:00|29409.08
02:52:01|29409.07
02:52:02|29414.5
02:52:03|29414.51
02:52:04|29414.5
02:52:06|29413.46
02:52:07|29409.58
02:52:09|29415.16
02:52:10|29427.79
02:52:12|29429.99
02:52:13|29430.
02:52:13|29424.12
02:52:14|29421.89
02:52:16|29425.1
02:52:17|29421.42
02:52:18|29420.05
02:52:19|29423.11
02:52:20|29429.7
02:52:21|29429.99
02:52:21|29430.
02:52:22|29430.
02:52:24|29429.99
02:52:25|29434.69
02:52:25|29434.68
02:52:27|29434.69
02:52:28|29432.98
02:52:29|29432.98
02:52:30|29432.99
02:52:32|29436.22
02:52:32|29436.22
02:52:33|29436.22
02:52:34|29436.22
02:52:36|29430.01
02:52:36|29430.01
02:52:38|29430.
02:52:39|29430.01
02:52:40|29434.25
02:52:41|29434.24
02:52:42|29434.24
02:52:42|29430.25
02:52:44|29430.24
02:52:45|29434.25
02:52:46|29440.03
02:52:46|29440.03
02:52:48|29440.02
02:52:48|29434.29
02:52:50|29430.
02:52:51|29430.
02:52:52|29426.52
02:52:53|29426.52
02:52:53|29417.66
02:52:54|29417.66
02:52:55|29417.66
02:52:57|29412.23
02:52:57|29412.24
02:52:58|29412.23
02:53:00|29412.24
02:53:01|29412.24
02:53:02|29412.23
02:53:03|29401.58
02:53:04|29400.01
02:53:05|29400.03
02:53:07|29392.92
02:53:08|29391.01
02:53:09|29380.72
02:53:10|29382.54
02:53:11|29380.74
02:53:13|29380.73
02:53:14|29380.74
02:53:15|29377.7
02:53:16|29373.43
02:53:17|29373.44
02:53:17|29382.8
02:53:19|29382.
02:53:20|29381.21
02:53:21|29384.35
02:53:22|29380.73
02:53:23|29380.73
02:53:24|29375.11
02:53:25|29373.45
02:53:26|29373.39
02:53:27|29372.08
02:53:28|29368.23
02:53:29|29368.23
02:53:30|29370.36
02:53:31|29368.23
02:53:32|29368.23
02:53:33|29361.86
02:53:35|29365.67
02:53:36|29365.67
02:53:37|29362.63
02:53:38|29362.62
02:53:38|29362.63
02:53:39|29362.63
02:53:41|29362.63
02:53:42|29362.63
02:53:43|29362.
02:53:44|29360.65
02:53:45|29360.65
02:53:45|29360.64
02:53:47|29360.65
02:53:47|29354.75
02:53:49|29354.68
02:53:50|29354.66
02:53:51|29353.38
02:53:52|29354.66
02:53:53|29354.66
02:53:54|29350.85
02:53:55|29350.82
02:53:55|29350.82
02:53:56|29345.28
02:53:58|29345.01
02:53:59|29349.37
02:54:00|29349.37
02:54:01|29347.27
02:54:02|29344.17
02:54:02|29344.18
02:54:03|29344.17
02:54:05|29344.17
02:54:05|29344.17
02:54:07|29344.18
02:54:08|29350.85
02:54:10|29375.02
02:54:10|29375.03
02:54:11|29375.02
02:54:13|29379.55
02:54:14|29377.21
02:54:15|29388.96
02:54:16|29388.97
02:54:17|29396.04
02:54:17|29397.11
02:54:19|29389.65
02:54:20|29389.64
02:54:21|29392.52
02:54:22|29390.59
02:54:23|29390.59
02:54:24|29390.59
02:54:25|29390.59
02:54:26|29380.19
02:54:27|29380.2
02:54:28|29382.69
02:54:29|29380.03
02:54:30|29379.62
02:54:31|29379.62
02:54:32|29372.08
02:54:33|29375.09
02:54:34|29375.1
02:54:35|29375.1
02:54:36|29375.09
02:54:37|29375.1
02:54:39|29375.09
02:54:39|29375.1
02:54:41|29375.1
02:54:42|29375.1
02:54:42|29375.09
02:54:43|29375.09
02:54:45|29375.09
02:54:45|29378.96
02:54:46|29380.06
02:54:47|29380.07
02:54:49|29380.08
02:54:49|29383.74
02:54:51|29383.83
02:54:52|29383.83
02:54:52|29383.82
02:54:53|29383.82
02:54:54|29383.83
02:54:56|29383.82
02:54:56|29383.82
02:54:58|29378.69
02:54:58|29382.15
02:54:59|29382.15
02:55:00|29382.15
02:55:01|29382.15
02:55:03|29379.34
02:55:03|29378.75
02:55:04|29376.08
02:55:05|29367.04
02:55:07|29367.05
02:55:08|29367.04
02:55:09|29364.09
02:55:10|29362.01
02:55:12|29362.01
02:55:12|29357.38
02:55:14|29356.83
02:55:14|29356.83
02:55:16|29356.84
02:55:17|29356.84
02:55:17|29357.76
02:55:18|29358.2
02:55:20|29358.2
02:55:21|29355.85
02:55:22|29352.92
02:55:24|29352.91
02:55:25|29355.03
02:55:26|29355.02
02:55:26|29355.03
02:55:28|29355.03
02:55:29|29355.03
02:55:29|29355.03
02:55:30|29355.02
02:55:32|29355.02
02:55:33|29355.03
02:55:34|29355.03
02:55:34|29355.02
02:55:36|29353.96
02:55:37|29353.96
02:55:37|29353.96
02:55:38|29353.96
02:55:40|29353.96
02:55:40|29353.96
02:55:41|29353.96
02:55:43|29353.96
02:55:44|29353.96
02:55:46|29353.96
02:55:46|29353.96
02:55:47|29353.96
02:55:48|29353.96
02:55:49|29353.96
02:55:50|29353.96
02:55:51|29353.96
02:55:52|29351.71
02:55:53|29351.19
02:55:54|29350.11
02:55:55|29350.11
02:55:56|29350.11
02:55:57|29344.3
02:55:58|29336.53
02:55:59|29336.53
02:56:00|29338.66
02:56:01|29338.67
02:56:02|29340.56
02:56:03|29336.53
02:56:04|29339.99
02:56:05|29339.99
02:56:06|29339.99
02:56:08|29339.95
02:56:10|29339.96
02:56:10|29339.96
02:56:12|29342.94
02:56:14|29344.52
02:56:14|29337.05
02:56:15|29337.05
02:56:17|29337.05
02:56:18|29337.04
02:56:19|29337.04
02:56:20|29337.05
02:56:21|29342.94
02:56:22|29344.69
02:56:23|29342.3
02:56:25|29337.07
02:56:25|29337.07
02:56:26|29337.08
02:56:27|29337.08
02:56:28|29337.08
02:56:29|29337.08
02:56:30|29337.08
02:56:31|29332.41
02:56:32|29332.42
02:56:33|29328.97
02:56:34|29328.97
02:56:35|29328.96
02:56:36|29328.97
02:56:37|29328.96
02:56:38|29331.18
02:56:40|29331.19
02:56:40|29331.19
02:56:41|29331.19
02:56:43|29331.18
02:56:44|29328.96
02:56:45|29328.97
02:56:46|29328.97
02:56:46|29328.97
02:56:47|29328.96
02:56:49|29328.43
02:56:50|29328.43
02:56:51|29328.43
02:56:52|29344.2
02:56:53|29351.79
02:56:53|29358.79
02:56:55|29366.02
02:56:56|29411.61
02:56:57|29406.38
02:56:58|29396.99
02:56:59|29393.1
02:57:00|29399.99
02:57:01|29400.
02:57:02|29399.99
02:57:03|29396.79
02:57:04|29396.78
02:57:04|29391.53
02:57:06|29389.24
02:57:07|29389.25
02:57:08|29390.99
02:57:08|29391.
02:57:11|29389.24
02:57:12|29378.1
02:57:14|29378.
02:57:15|29377.32
02:57:16|29375.4
02:57:18|29374.56
02:57:18|29372.04
02:57:19|29371.92
02:57:20|29371.93
02:57:21|29371.93
02:57:22|29371.93
02:57:23|29371.92
02:57:24|29371.93
02:57:25|29369.95
02:57:26|29369.94
02:57:27|29369.95
02:57:28|29369.93
02:57:29|29369.95
02:57:30|29371.94
02:57:32|29371.94
02:57:33|29371.
02:57:34|29371.
02:57:35|29371.
02:57:36|29371.
02:57:37|29371.
02:57:38|29370.99
02:57:39|29371.
02:57:40|29381.28
02:57:41|29382.89
02:57:42|29382.95
02:57:43|29375.91
02:57:44|29375.91
02:57:45|29375.91
02:57:46|29375.9
02:57:47|29375.9
02:57:48|29375.9
02:57:49|29374.43
02:57:49|29374.43
02:57:51|29374.44
02:57:52|29374.43
02:57:53|29374.44
02:57:54|29374.43
02:57:55|29371.08
02:57:55|29371.08
02:57:57|29371.07
02:57:57|29371.07
02:57:58|29371.08
02:58:00|29371.07
02:58:00|29371.07
02:58:02|29366.8
02:58:03|29362.19
02:58:04|29361.11
02:58:05|29361.11
02:58:06|29361.11
02:58:07|29361.11
02:58:08|29360.65
02:58:10|29372.83
02:58:11|29381.22
02:58:12|29381.23
02:58:13|29381.22
02:58:14|29381.23
02:58:15|29381.23
02:58:16|29381.22
02:58:17|29375.85
02:58:18|29363.66
02:58:19|29363.65
02:58:20|29363.65
02:58:21|29363.67
02:58:22|29369.17
02:58:23|29369.17
02:58:24|29369.17
02:58:25|29369.16
02:58:26|29369.17
02:58:27|29367.33
02:58:28|29367.32
02:58:29|29367.33
02:58:30|29370.52
02:58:31|29370.62
02:58:32|29370.62
02:58:33|29370.62
02:58:34|29368.8
02:58:35|29362.02
02:58:36|29365.74
02:58:37|29365.75
02:58:38|29370.62
02:58:39|29371.1
02:58:40|29377.84
02:58:41|29386.48
02:58:42|29381.27
02:58:43|29377.84
02:58:44|29375.5
02:58:45|29375.5
02:58:46|29375.49
02:58:47|29375.5
02:58:48|29375.49
02:58:49|29375.49
02:58:50|29375.5
02:58:51|29379.75
02:58:52|29392.29
02:58:53|29395.62
02:58:54|29395.62
02:58:55|29395.61
02:58:57|29390.96
02:58:59|29390.15
02:58:59|29378.9
02:59:00|29378.91
02:59:01|29378.9
02:59:02|29378.24
02:59:03|29375.01
02:59:04|29372.45
02:59:05|29370.01
02:59:06|29370.93
02:59:07|29375.3
02:59:08|29375.3
02:59:13|29375.31
02:59:13|29386.12
02:59:14|29386.12
02:59:15|29381.2
02:59:16|29381.21
02:59:18|29372.
02:59:19|29370.57
02:59:20|29370.57
02:59:21|29370.57
02:59:21|29370.56
02:59:23|29370.6
02:59:24|29373.55
02:59:25|29373.54
02:59:26|29370.62
02:59:27|29370.63
02:59:28|29373.55
02:59:29|29373.54
02:59:30|29373.55
02:59:31|29375.54
02:59:32|29375.54
02:59:33|29375.54
02:59:34|29375.54
02:59:35|29375.54
02:59:36|29375.54
02:59:37|29375.54
02:59:38|29375.54
02:59:39|29375.53
02:59:40|29385.45
02:59:41|29388.3
02:59:42|29388.34
02:59:43|29388.33
02:59:44|29388.34
02:59:45|29388.34
02:59:46|29388.34
02:59:47|29398.01
02:59:48|29396.17
02:59:49|29396.16
02:59:50|29396.16
02:59:51|29394.99
02:59:52|29391.57
02:59:53|29391.56
02:59:54|29391.56
02:59:55|29391.56
02:59:56|29391.56
02:59:57|29391.56
02:59:58|29391.57
02:59:59|29399.99
03:00:00|29402.08
03:00:02|29398.53
03:00:02|29392.67
03:00:03|29390.2
03:00:04|29390.15
03:00:05|29390.14
03:00:06|29390.15
03:00:07|29385.02
03:00:08|29385.01
03:00:09|29378.2
03:00:11|29375.56
03:00:12|29373.52
03:00:14|29373.51
03:00:15|29372.62
03:00:15|29372.63
03:00:17|29372.63
03:00:17|29372.63
03:00:18|29372.62
03:00:20|29373.43
03:00:20|29373.42
03:00:21|29373.43
03:00:22|29376.19
03:00:23|29377.96
03:00:25|29388.99
03:00:26|29385.56
03:00:27|29377.56
03:00:29|29375.4
03:00:29|29372.45
03:00:31|29372.46
03:00:31|29372.45
03:00:32|29372.46
03:00:33|29372.46
03:00:34|29372.45
03:00:35|29372.46
03:00:37|29372.46
03:00:38|29372.46
03:00:39|29372.45
03:00:40|29372.46
03:00:42|29372.45
03:00:42|29372.61
03:00:43|29372.61
03:00:44|29372.62
03:00:46|29384.19
03:00:47|29380.99
03:00:48|29378.37
03:00:49|29378.38
03:00:50|29378.38
03:00:51|29378.38
03:00:52|29378.37
03:00:52|29380.96
03:00:53|29380.97
03:00:54|29380.97
03:00:55|29390.9
03:00:56|29388.55
03:00:58|29388.55
03:00:59|29386.49
03:01:00|29385.52
03:01:01|29385.51
03:01:02|29385.52
03:01:03|29385.51
03:01:03|29388.48
03:01:05|29389.28
03:01:06|29389.29
03:01:07|29387.95
03:01:08|29377.79
03:01:09|29375.39
03:01:09|29375.4
03:01:11|29375.4
03:01:13|29365.18
03:01:13|29365.18
03:01:14|29365.18
03:01:16|29370.
03:01:17|29367.59
03:01:18|29361.6
03:01:19|29360.65
03:01:20|29360.64
03:01:21|29360.64
03:01:22|29363.59
03:01:23|29365.18
03:01:24|29365.17
03:01:25|29361.44
03:01:26|29361.42
03:01:27|29361.22
03:01:28|29360.65
03:01:29|29360.03
03:01:30|29360.02
03:01:31|29360.
03:01:32|29357.67
03:01:33|29352.51
03:01:34|29350.
03:01:35|29350.01
03:01:36|29350.
03:01:37|29350.
03:01:38|29350.01
03:01:39|29350.
03:01:40|29350.
03:01:41|29350.
03:01:42|29350.01
03:01:43|29350.01
03:01:44|29350.
03:01:45|29350.01
03:01:46|29350.
03:01:47|29350.01
03:01:48|29350.
03:01:49|29350.
03:01:50|29350.
03:01:51|29340.01
03:01:52|29340.01
03:01:53|29340.01
03:01:54|29344.59
03:01:55|29347.27
03:01:56|29347.27
03:01:57|29347.28
03:01:58|29347.27
03:01:59|29345.37
03:02:00|29344.45
03:02:01|29342.94
03:02:02|29342.95
03:02:03|29342.95
03:02:04|29341.
03:02:06|29341.
03:02:07|29341.
03:02:08|29341.
03:02:08|29341.
03:02:09|29340.01
03:02:11|29340.01
03:02:13|29342.89
03:02:14|29360.49
03:02:16|29354.1
03:02:16|29353.95
03:02:17|29351.79
03:02:19|29350.27
03:02:19|29350.27
03:02:20|29353.94
03:02:21|29353.95
03:02:22|29353.95
03:02:23|29350.48
03:02:24|29350.48
03:02:25|29350.49
03:02:26|29350.48
03:02:27|29345.68
03:02:30|29342.94
03:02:30|29347.79
03:02:31|29347.79
03:02:32|29343.55
03:02:33|29343.56
03:02:34|29343.56
03:02:35|29343.99
03:02:36|29343.98
03:02:37|29344.61
03:02:38|29344.62
03:02:40|29345.44
03:02:41|29353.51
03:02:42|29353.58
03:02:43|29353.68
03:02:43|29353.69
03:02:45|29353.69
03:02:46|29353.7
03:02:47|29353.7
03:02:48|29350.88
03:02:48|29350.89
03:02:50|29350.89
03:02:51|29350.89
03:02:52|29360.49
03:02:53|29362.17
03:02:54|29362.17
03:02:55|29362.16
03:02:56|29362.17
03:02:57|29362.17
03:02:58|29362.17
03:02:59|29362.17
03:03:00|29362.17
03:03:01|29362.17
03:03:02|29362.17
03:03:03|29362.29
03:03:04|29362.29
03:03:05|29365.55
03:03:06|29365.55
03:03:07|29365.55
03:03:08|29365.55
03:03:09|29365.45
03:03:10|29365.17
03:03:11|29365.17
03:03:12|29362.29
03:03:14|29362.29
03:03:15|29362.29
03:03:16|29362.3
03:03:17|29362.3
03:03:18|29351.2
03:03:19|29351.27
03:03:20|29348.85
03:03:21|29348.84
03:03:22|29348.85
03:03:23|29348.85
03:03:25|29350.31
03:03:26|29350.31
03:03:27|29350.88
03:03:28|29351.8
03:03:29|29351.81
03:03:29|29351.82
03:03:31|29351.82
03:03:32|29351.94
03:03:33|29351.95
03:03:33|29352.01
03:03:35|29352.01
03:03:36|29352.07
03:03:37|29360.94
03:03:38|29362.29
03:03:39|29363.59
03:03:40|29363.7
03:03:41|29363.7
03:03:41|29363.7
03:03:43|29363.7
03:03:43|29363.69
03:03:45|29363.7
03:03:45|29363.69
03:03:47|29363.7
03:03:48|29365.2
03:03:48|29361.29
03:03:50|29361.3
03:03:51|29361.3
03:03:51|29361.29
03:03:52|29361.3
03:03:53|29365.19
03:03:55|29365.2
03:03:56|29365.2
03:03:57|29365.19
03:03:57|29365.2
03:03:58|29373.57
03:04:00|29377.77
03:04:01|29377.78
03:04:02|29380.73
03:04:03|29380.73
03:04:04|29380.73
03:04:04|29375.93
03:04:06|29375.93
03:04:06|29375.92
03:04:08|29380.69
03:04:09|29380.69
03:04:09|29380.69
03:04:11|29380.81
03:04:12|29382.15
03:04:12|29382.14
03:04:15|29382.14
03:04:16|29383.87
03:04:18|29383.87
03:04:18|29383.87
03:04:19|29383.87
03:04:21|29383.01
03:04:23|29383.01
03:04:23|29383.
03:04:25|29382.94
03:04:25|29376.81
03:04:28|29376.82
03:04:28|29376.82
03:04:29|29376.82
03:04:30|29376.82
03:04:31|29376.81
03:04:32|29376.82
03:04:33|29376.82
03:04:34|29376.82
03:04:35|29376.81
03:04:36|29378.37
03:04:37|29378.38
03:04:38|29379.23
03:04:39|29381.93
03:04:40|29383.13
03:04:41|29395.62
03:04:42|29398.89
03:04:43|29401.5
03:04:44|29401.5
03:04:45|29405.99
03:04:46|29398.99
03:04:48|29399.01
03:04:48|29399.01
03:04:49|29399.01
03:04:51|29397.63
03:04:51|29395.6
03:04:52|29395.59
03:04:54|29395.6
03:04:54|29395.59
03:04:56|29395.6
03:04:57|29395.61
03:04:57|29401.76
03:04:59|29402.94
03:05:00|29403.23
03:05:01|29403.23
03:05:01|29404.18
03:05:03|29405.85
03:05:03|29405.86
03:05:06|29405.85
03:05:06|29399.04
03:05:07|29399.04
03:05:08|29399.03
03:05:09|29399.03
03:05:10|29403.06
03:05:11|29412.32
03:05:12|29419.32
03:05:14|29417.04
03:05:16|29417.04
03:05:16|29422.08
03:05:18|29422.2
03:05:19|29426.51
03:05:20|29426.51
03:05:21|29426.51
03:05:22|29430.01
03:05:23|29430.
03:05:24|29430.01
03:05:25|29430.01
03:05:26|29430.01
03:05:27|29430.01
03:05:28|29433.73
03:05:29|29436.96
03:05:30|29435.47
03:05:31|29439.97
03:05:32|29435.6
03:05:33|29435.59
03:05:34|29435.64
03:05:35|29439.91
03:05:36|29439.92
03:05:37|29441.5
03:05:38|29442.28
03:05:39|29442.34
03:05:40|29442.34
03:05:41|29442.34
03:05:42|29442.35
03:05:43|29442.34
03:05:44|29442.35
03:05:45|29443.23
03:05:46|29443.24
03:05:47|29443.24
03:05:48|29443.24
03:05:49|29443.24
03:05:50|29443.23
03:05:51|29443.24
03:05:53|29443.35
03:05:54|29443.35
03:05:55|29443.35
03:05:56|29445.44
03:05:56|29448.17
03:05:57|29443.64
03:05:58|29443.25
03:05:59|29435.61
03:06:00|29435.61
03:06:01|29435.61
03:06:03|29437.08
03:06:03|29438.71
03:06:04|29435.65
03:06:05|29435.6
03:06:07|29426.52
03:06:08|29420.29
03:06:08|29418.
03:06:10|29409.41
03:06:10|29405.16
03:06:12|29405.17
03:06:13|29405.17
03:06:15|29407.96
03:06:16|29407.97
03:06:17|29407.97
03:06:19|29400.01
03:06:21|29400.01
03:06:22|29399.02
03:06:23|29399.01
03:06:24|29395.6
03:06:25|29395.59
03:06:26|29395.6
03:06:27|29395.59
03:06:28|29395.04
03:06:29|29395.03
03:06:31|29385.51
03:06:31|29380.62
03:06:32|29380.62
03:06:33|29380.61
03:06:34|29380.62
03:06:36|29380.62
03:06:37|29380.62
03:06:38|29380.62
03:06:38|29380.62
03:06:39|29380.61
03:06:40|29380.05
03:06:42|29380.04
03:06:42|29380.03
03:06:43|29380.04
03:06:45|29380.03
03:06:45|29380.04
03:06:47|29380.03
03:06:48|29380.04
03:06:49|29380.04
03:06:49|29380.04
03:06:51|29380.04
03:06:51|29380.04
03:06:53|29380.04
03:06:54|29376.83
03:06:55|29376.83
03:06:56|29375.2
03:06:56|29374.26
03:06:58|29373.47
03:06:59|29372.46
03:07:00|29371.35
03:07:00|29371.35
03:07:02|29370.02
03:07:03|29370.02
03:07:04|29370.01
03:07:05|29370.02
03:07:06|29380.02
03:07:07|29386.1
03:07:07|29386.2
03:07:09|29395.01
03:07:10|29383.84
03:07:11|29383.84
03:07:12|29383.84
03:07:13|29383.84
03:07:14|29381.03
03:07:14|29381.03
03:07:17|29381.03
03:07:18|29383.96
03:07:19|29395.49
03:07:20|29404.88
03:07:22|29410.24
03:07:23|29417.98
03:07:23|29413.36
03:07:24|29406.66
03:07:26|29406.67
03:07:27|29406.67
03:07:28|29406.67
03:07:28|29406.67
03:07:29|29406.67
03:07:31|29406.67
03:07:32|29406.67
03:07:33|29406.67
03:07:34|29406.67
03:07:35|29406.67
03:07:36|29406.67
03:07:36|29401.65
03:07:38|29401.32
03:07:38|29401.31
03:07:40|29401.23
03:07:41|29401.22
03:07:42|29401.22
03:07:43|29404.52
03:07:43|29406.66
03:07:45|29406.67
03:07:46|29406.66
03:07:47|29406.79
03:07:48|29417.4
03:07:49|29417.4
03:07:50|29417.45
03:07:51|29426.54
03:07:51|29426.79
03:07:53|29426.78
03:07:54|29428.3
03:07:55|29428.31
03:07:56|29420.36
03:07:57|29417.24
03:07:58|29418.28
03:07:58|29418.27
03:08:00|29418.28
03:08:01|29420.1
03:08:01|29420.1
03:08:02|29420.1
03:08:03|29420.1
03:08:05|29421.55
03:08:06|29428.31
03:08:07|29429.34
03:08:07|29429.34
03:08:08|29429.33
03:08:09|29428.48
03:08:11|29428.48
03:08:12|29428.47
03:08:13|29428.48
03:08:14|29430.
03:08:15|29430.
03:08:16|29430.
03:08:18|29430.
03:08:18|29429.99
03:08:19|29430.
03:08:20|29429.99
03:08:22|29430.
03:08:23|29430.
03:08:24|29430.
03:08:25|29429.99
03:08:26|29420.11
03:08:28|29420.11
03:08:29|29423.
03:08:30|29426.09
03:08:30|29428.9
03:08:32|29431.34
03:08:33|29431.34
03:08:34|29431.34
03:08:34|29431.34
03:08:36|29434.16
03:08:37|29434.17
03:08:37|29434.17
03:08:38|29434.17
03:08:40|29429.33
03:08:41|29429.34
03:08:41|29429.33
03:08:42|29429.34
03:08:44|29429.33
03:08:45|29429.34
03:08:46|29429.2
03:08:46|29429.2
03:08:47|29429.2
03:08:49|29429.21
03:08:49|29429.2
03:08:50|29429.21
03:08:51|29429.21
03:08:52|29440.01
03:08:54|29441.89
03:08:55|29441.89
03:08:55|29441.88
03:08:56|29431.51
03:08:57|29434.94
03:08:58|29434.95
03:09:00|29437.56
03:09:01|29437.55
03:09:02|29438.47
03:09:02|29438.47
03:09:03|29441.89
03:09:04|29443.67
03:09:05|29443.67
03:09:06|29443.66
03:09:07|29443.7
03:09:09|29444.56
03:09:09|29444.56
03:09:11|29444.55
03:09:11|29444.55
03:09:13|29444.56
03:09:13|29444.56
03:09:15|29444.56
03:09:16|29440.81
03:09:16|29437.56
03:09:18|29437.56
03:09:19|29437.56
03:09:20|29437.56
03:09:21|29437.56
03:09:22|29437.56
03:09:24|29440.7
03:09:25|29446.42
03:09:26|29447.85
03:09:27|29446.34
03:09:28|29446.34
03:09:30|29446.33
03:09:31|29446.34
03:09:31|29446.34
03:09:33|29446.34
03:09:34|29446.34
03:09:34|29446.34
03:09:36|29446.33
03:09:37|29446.34
03:09:37|29446.34
03:09:39|29446.34
03:09:39|29446.34
03:09:41|29446.33
03:09:42|29456.48
03:09:43|29457.98
03:09:44|29457.98
03:09:45|29461.35
03:09:46|29450.94
03:09:47|29452.71
03:09:48|29454.93
03:09:49|29454.92
03:09:50|29449.34
03:09:51|29448.66
03:09:52|29451.27
03:09:53|29452.51
03:09:54|29458.16
03:09:55|29459.38
03:09:56|29459.38
03:09:57|29456.06
03:09:58|29454.35
03:09:59|29454.34
03:10:00|29454.35
03:10:01|29454.35
03:10:03|29454.35
03:10:03|29454.6
03:10:04|29454.6
03:10:06|29454.6
03:10:06|29454.6
03:10:07|29454.6
03:10:08|29454.69
03:10:10|29454.79
03:10:10|29456.2
03:10:11|29456.2
03:10:12|29456.2
03:10:13|29450.01
03:10:15|29448.68
03:10:15|29446.33
03:10:17|29446.2
03:10:17|29446.2
03:10:20|29446.19
03:10:20|29446.2
03:10:22|29453.18
03:10:24|29455.04
03:10:25|29455.04
03:10:26|29453.19
03:10:27|29453.19
03:10:28|29446.22
03:10:29|29448.71
03:10:29|29448.71
03:10:31|29448.71
03:10:32|29448.7
03:10:32|29452.34
03:10:34|29452.35
03:10:35|29452.34
03:10:36|29452.35
03:10:37|29453.24
03:10:38|29460.
03:10:39|29460.
03:10:40|29459.99
03:10:41|29452.35
03:10:42|29450.58
03:10:43|29450.59
03:10:43|29450.59
03:10:45|29450.59
03:10:46|29450.59
03:10:46|29450.58
03:10:49|29450.59
03:10:50|29452.05
03:10:51|29452.05
03:10:52|29452.05
03:10:53|29452.05
03:10:54|29454.79
03:10:55|29454.79
03:10:56|29454.89
03:10:56|29454.88
03:10:57|29454.89
03:10:59|29454.89
03:11:00|29454.88
03:11:00|29454.88
03:11:02|29454.89
03:11:03|29454.88
03:11:04|29453.41
03:11:05|29452.02
03:11:06|29449.12
03:11:07|29446.22
03:11:08|29440.27
03:11:09|29440.27
03:11:10|29448.12
03:11:11|29446.21
03:11:12|29440.
03:11:13|29439.89
03:11:14|29443.19
03:11:15|29443.2
03:11:16|29443.2
03:11:17|29443.2
03:11:18|29443.2
03:11:19|29440.3
03:11:20|29437.56
03:11:22|29437.57
03:11:23|29437.56
03:11:25|29437.57
03:11:25|29433.23
03:11:26|29424.29
03:11:27|29424.29
03:11:28|29426.79
03:11:29|29424.29
03:11:30|29424.3
03:11:31|29424.3
03:11:32|29424.12
03:11:33|29424.12
03:11:34|29422.81
03:11:35|29420.11
03:11:36|29415.46
03:11:38|29415.46
03:11:38|29415.45
03:11:39|29418.
03:11:40|29417.99
03:11:41|29417.99
03:11:42|29418.
03:11:44|29418.
03:11:44|29417.99
03:11:45|29418.
03:11:46|29413.09
03:11:47|29413.
03:11:48|29411.24
03:11:49|29411.11
03:11:50|29410.96
03:11:52|29407.67
03:11:53|29407.67
03:11:54|29407.66
03:11:55|29405.23
03:11:56|29405.23
03:11:57|29410.93
03:11:58|29410.93
03:11:59|29410.93
03:12:00|29409.28
03:12:01|29407.33
03:12:02|29407.32
03:12:03|29407.33
03:12:04|29407.33
03:12:05|29398.88
03:12:06|29390.82
03:12:08|29382.22
03:12:09|29380.03
03:12:10|29380.02
03:12:11|29384.45
03:12:12|29384.45
03:12:12|29384.45
03:12:14|29381.24
03:12:15|29381.24
03:12:16|29380.
03:12:17|29380.01
03:12:18|29380.
03:12:19|29380.01
03:12:19|29380.
03:12:22|29376.82
03:12:22|29379.2
03:12:24|29379.02
03:12:25|29376.15
03:12:26|29376.15
03:12:27|29375.95
03:12:29|29375.94
03:12:29|29378.46
03:12:30|29380.03
03:12:31|29381.35
03:12:33|29384.45
03:12:33|29387.29
03:12:34|29390.14
03:12:35|29390.2
03:12:36|29392.09
03:12:39|29390.21
03:12:39|29392.49
03:12:40|29392.49
03:12:41|29394.66
03:12:42|29399.01
03:12:43|29401.21
03:12:44|29401.22
03:12:45|29401.22
03:12:46|29401.22
03:12:47|29401.22
03:12:49|29401.22
03:12:49|29401.21
03:12:50|29398.63
03:12:51|29398.63
03:12:52|29398.63
03:12:53|29389.81
03:12:55|29389.81
03:12:56|29389.81
03:12:57|29389.81
03:12:58|29389.81
03:12:59|29389.8
03:13:00|29389.81
03:13:02|29389.81
03:13:02|29390.57
03:13:03|29399.23
03:13:04|29399.22
03:13:05|29399.23
03:13:07|29399.22
03:13:07|29399.23
03:13:08|29399.12
03:13:09|29397.32
03:13:10|29397.31
03:13:11|29397.46
03:13:12|29397.47
03:13:13|29397.47
03:13:14|29406.25
03:13:15|29406.25
03:13:16|29406.25
03:13:17|29406.25
03:13:18|29406.24
03:13:19|29406.24
03:13:20|29406.45
03:13:22|29406.94
03:13:24|29406.95
03:13:25|29406.95
03:13:25|29406.94
03:13:27|29406.95
03:13:28|29406.95
03:13:29|29406.95
03:13:30|29407.84
03:13:31|29409.34
03:13:32|29412.76
03:13:34|29412.8
03:13:34|29412.82
03:13:35|29412.94
03:13:36|29415.
03:13:37|29415.12
03:13:38|29412.94
03:13:39|29412.95
03:13:40|29412.95
03:13:41|29415.13
03:13:42|29415.13
03:13:43|29428.37
03:13:44|29431.78
03:13:46|29431.79
03:13:47|29431.79
03:13:48|29421.68
03:13:48|29428.22
03:13:49|29428.22
03:13:51|29428.22
03:13:52|29431.78
03:13:52|29431.78
03:13:53|29430.56
03:13:54|29430.57
03:13:56|29430.56
03:13:56|29430.53
03:13:57|29430.48
03:13:58|29429.48
03:13:59|29431.78
03:14:00|29438.09
03:14:01|29438.09
03:14:02|29438.09
03:14:04|29438.09
03:14:04|29438.08
03:14:05|29438.08
03:14:06|29438.08
03:14:08|29438.09
03:14:08|29438.09
03:14:09|29438.08
03:14:10|29439.55
03:14:11|29439.55
03:14:12|29439.55
03:14:13|29439.55
03:14:14|29439.55
03:14:15|29439.55
03:14:16|29439.54
03:14:17|29438.91
03:14:18|29438.81
03:14:19|29438.18
03:14:20|29438.17
03:14:22|29434.88
03:14:23|29434.87
03:14:24|29434.88
03:14:25|29434.88
03:14:27|29429.48
03:14:28|29429.48
03:14:29|29429.47
03:14:30|29426.8
03:14:31|29426.81
03:14:32|29422.86
03:14:33|29424.31
03:14:34|29424.3
03:14:35|29424.31
03:14:36|29424.31
03:14:37|29424.3
03:14:38|29424.31
03:14:38|29424.31
03:14:40|29424.3
03:14:41|29424.31
03:14:42|29427.83
03:14:43|29430.21
03:14:43|29440.55
03:14:45|29448.73
03:14:46|29455.48
03:14:47|29451.69
03:14:48|29451.51
03:14:49|29448.91
03:14:50|29448.91
03:14:51|29444.72
03:14:52|29444.72
03:14:53|29444.72
03:14:54|29444.71
03:14:55|29444.72
03:14:56|29442.28
03:14:57|29440.76
03:14:58|29440.75
03:14:59|29444.72
03:15:00|29444.71
03:15:01|29444.72
03:15:02|29444.72
03:15:03|29444.71
03:15:04|29444.72
03:15:05|29444.71
03:15:06|29444.72
03:15:07|29443.24
03:15:08|29438.
03:15:09|29437.28
03:15:10|29437.29
03:15:11|29437.28
03:15:12|29437.29
03:15:13|29437.29
03:15:14|29437.28
03:15:15|29437.29
03:15:16|29444.72
03:15:17|29444.72
03:15:18|29444.71
03:15:19|29444.71
03:15:20|29444.71
03:15:21|29444.72
03:15:22|29444.72
03:15:23|29443.36
03:15:25|29441.96
03:15:26|29441.95
03:15:27|29441.95
03:15:29|29441.96
03:15:29|29441.96
03:15:31|29441.95
03:15:32|29444.7
03:15:33|29455.
03:15:33|29453.39
03:15:34|29453.39
03:15:36|29453.38
03:15:36|29453.39
03:15:38|29453.38
03:15:38|29453.38
03:15:40|29453.39
03:15:41|29453.39
03:15:42|29453.39
03:15:42|29453.38
03:15:43|29453.38
03:15:44|29453.38
03:15:45|29451.91
03:15:47|29451.91
03:15:48|29451.91
03:15:48|29451.91
03:15:50|29452.08
03:15:51|29453.36
03:15:51|29453.39
03:15:52|29454.85
03:15:53|29454.84
03:15:55|29454.85
03:15:56|29454.85
03:15:57|29454.84
03:15:58|29454.85
03:15:59|29454.85
03:16:00|29460.
03:16:01|29465.18
03:16:02|29465.18
03:16:03|29460.01
03:16:04|29457.97
03:16:05|29457.96
03:16:06|29457.97
03:16:07|29455.77
03:16:08|29453.4
03:16:09|29453.4
03:16:10|29453.4
03:16:11|29452.09
03:16:12|29452.08
03:16:13|29458.47
03:16:14|29458.47
03:16:15|29455.85
03:16:16|29456.23
03:16:17|29456.23
03:16:18|29456.23
03:16:19|29456.23
03:16:20|29452.95
03:16:21|29452.95
03:16:22|29452.95
03:16:23|29451.62
03:16:25|29451.35
03:16:27|29451.36
03:16:28|29451.35
03:16:30|29451.57
03:16:30|29451.58
03:16:32|29451.58
03:16:33|29448.02
03:16:33|29448.01
03:16:34|29448.
03:16:36|29448.01
03:16:37|29444.73
03:16:38|29444.73
03:16:39|29444.73
03:16:40|29444.72
03:16:41|29444.73
03:16:42|29446.1
03:16:43|29446.1
03:16:44|29446.09
03:16:45|29446.1
03:16:46|29442.52
03:16:47|29446.08
03:16:48|29451.69
03:16:49|29451.69
03:16:50|29448.39
03:16:51|29448.01
03:16:52|29447.09
03:16:53|29442.47
03:16:54|29441.76
03:16:55|29443.94
03:16:56|29447.99
03:16:58|29451.69
03:16:58|29451.7
03:16:59|29452.09
03:17:00|29454.99
03:17:02|29453.99
03:17:02|29453.99
03:17:03|29453.37
03:17:04|29456.07
03:17:05|29456.07
03:17:06|29456.07
03:17:07|29456.07
03:17:09|29456.06
03:17:09|29456.07
03:17:11|29452.14
03:17:11|29452.29
03:17:13|29453.75
03:17:13|29455.56
03:17:14|29455.55
03:17:15|29455.55
03:17:16|29453.22
03:17:17|29453.77
03:17:18|29453.68
03:17:20|29453.69
03:17:20|29451.8
03:17:21|29449.51
03:17:22|29443.31
03:17:23|29443.24
03:17:24|29441.72
03:17:27|29437.56
03:17:28|29437.55
03:17:29|29437.56
03:17:30|29437.56
03:17:32|29437.55
03:17:33|29437.56
03:17:34|29436.94
03:17:35|29436.93
03:17:36|29436.94
03:17:36|29438.85
03:17:38|29438.86
03:17:38|29438.94
03:17:40|29438.93
03:17:40|29438.94
03:17:41|29438.94
03:17:43|29438.94
03:17:44|29439.74
03:17:45|29439.73
03:17:46|29439.74
03:17:47|29446.87
03:17:48|29449.63
03:17:49|29449.64
03:17:50|29449.63
03:17:51|29449.64
03:17:51|29449.64
03:17:53|29449.63
03:17:54|29448.18
03:17:55|29448.17
03:17:57|29448.15
03:17:57|29448.16
03:17:58|29448.16
03:17:59|29448.16
03:18:00|29448.15
03:18:01|29448.15
03:18:02|29448.16
03:18:03|29448.15
03:18:04|29448.15
03:18:05|29448.15
03:18:06|29447.05
03:18:08|29445.8
03:18:09|29445.81
03:18:10|29445.81
03:18:11|29445.5
03:18:12|29444.76
03:18:13|29444.77
03:18:14|29443.95
03:18:15|29443.95
03:18:16|29443.95
03:18:17|29443.95
03:18:18|29443.28
03:18:19|29443.27
03:18:20|29443.28
03:18:21|29443.27
03:18:22|29443.95
03:18:23|29442.07
03:18:24|29442.07
03:18:25|29442.07
03:18:26|29438.65
03:18:28|29435.05
03:18:29|29435.06
03:18:30|29435.88
03:18:31|29435.95
03:18:33|29435.95
03:18:33|29435.96
03:18:35|29435.97
03:18:36|29435.97
03:18:37|29435.97
03:18:38|29435.98
03:18:39|29435.97
03:18:40|29436.2
03:18:41|29437.22
03:18:42|29437.22
03:18:43|29437.44
03:18:44|29437.45
03:18:45|29437.44
03:18:46|29437.45
03:18:47|29437.45
03:18:48|29437.45
03:18:49|29437.45
03:18:50|29437.45
03:18:51|29437.45
03:18:52|29446.11
03:18:53|29448.48
03:18:54|29448.47
03:18:55|29448.48
03:18:56|29448.48
03:18:57|29448.48
03:18:58|29448.47
03:18:59|29448.47
03:19:00|29450.
03:19:01|29450.
03:19:02|29449.99
03:19:03|29449.99
03:19:05|29450.
03:19:05|29450.04
03:19:06|29450.05
03:19:07|29450.04
03:19:08|29450.05
03:19:09|29450.05
03:19:11|29450.05
03:19:12|29450.9
03:19:13|29450.9
03:19:14|29450.9
03:19:15|29450.9
03:19:15|29457.5
03:19:16|29460.94
03:19:19|29459.7
03:19:19|29459.71
03:19:20|29459.7
03:19:22|29459.71
03:19:23|29459.71
03:19:24|29459.71
03:19:24|29459.71
03:19:26|29459.7
03:19:26|29459.71
03:19:29|29459.71
03:19:30|29459.71
03:19:31|29459.71
03:19:32|29459.71
03:19:33|29459.7
03:19:34|29459.71
03:19:36|29459.7
03:19:37|29463.48
03:19:38|29466.4
03:19:40|29476.
03:19:41|29473.05
03:19:42|29473.04
03:19:42|29473.04
03:19:44|29473.04
03:19:44|29467.52
03:19:46|29467.52
03:19:46|29467.97
03:19:48|29471.47
03:19:49|29472.32
03:19:49|29475.21
03:19:51|29475.23
03:19:52|29479.29
03:19:53|29479.29
03:19:54|29479.29
03:19:55|29481.08
03:19:56|29486.29
03:19:57|29488.07
03:19:58|29490.43
03:19:59|29490.44
03:20:00|29486.78
03:20:02|29485.07
03:20:02|29479.5
03:20:04|29470.
03:20:04|29469.97
03:20:05|29473.03
03:20:06|29473.04
03:20:07|29476.31
03:20:08|29476.31
03:20:10|29476.32
03:20:11|29476.32
03:20:11|29476.32
03:20:12|29476.31
03:20:13|29476.31
03:20:14|29478.69
03:20:15|29478.69
03:20:16|29478.7
03:20:17|29479.5
03:20:18|29479.51
03:20:20|29479.5
03:20:20|29479.65
03:20:21|29490.88
03:20:22|29490.95
03:20:23|29491.74
03:20:24|29491.85
03:20:25|29491.99
03:20:27|29483.46
03:20:28|29486.74
03:20:28|29486.75
03:20:30|29486.75
03:20:32|29486.75
03:20:32|29486.75
03:20:34|29486.81
03:20:35|29490.97
03:20:36|29490.96
03:20:37|29490.97
03:20:38|29490.97
03:20:38|29490.97
03:20:40|29490.96
03:20:41|29490.97
03:20:42|29490.97
03:20:42|29490.99
03:20:43|29491.69
03:20:45|29492.06
03:20:46|29492.28
03:20:47|29492.86
03:20:48|29493.39
03:20:49|29494.78
03:20:50|29494.81
03:20:51|29499.9
03:20:52|29498.3
03:20:53|29495.61
03:20:54|29497.06
03:20:55|29497.06
03:20:56|29498.45
03:20:57|29495.62
03:20:58|29492.07
03:20:59|29486.75
03:21:00|29486.76
03:21:01|29486.76
03:21:02|29488.99
03:21:04|29490.01
03:21:04|29491.52
03:21:06|29495.9
03:21:07|29495.91
03:21:08|29506.37
03:21:09|29510.71
03:21:10|29514.21
03:21:11|29514.22
03:21:12|29514.22
03:21:13|29514.21
03:21:14|29509.41
03:21:15|29512.14
03:21:16|29512.19
03:21:18|29512.19
03:21:19|29512.18
03:21:19|29513.11
03:21:20|29513.1
03:21:22|29514.22
03:21:22|29525.3
03:21:23|29539.55
03:21:24|29533.2
03:21:25|29526.18
03:21:26|29529.18
03:21:27|29529.25
03:21:28|29532.82
03:21:30|29530.65
03:21:31|29531.35
03:21:33|29531.38
03:21:34|29542.5
03:21:35|29544.81
03:21:37|29545.3
03:21:38|29548.45
03:21:39|29555.97
03:21:40|29554.48
03:21:41|29548.78
03:21:42|29548.78
03:21:43|29545.3
03:21:43|29538.75
03:21:44|29538.72
03:21:46|29538.71
03:21:47|29538.31
03:21:48|29536.76
03:21:49|29538.75
03:21:49|29538.75
03:21:51|29538.74
03:21:51|29536.93
03:21:53|29536.93
03:21:53|29542.84
03:21:55|29551.89
03:21:56|29558.02
03:21:56|29558.02
03:21:58|29558.02
03:21:58|29558.2
03:22:00|29560.1
03:22:01|29560.13
03:22:01|29560.12
03:22:03|29560.12
03:22:03|29559.27
03:22:05|29558.98
03:22:05|29556.13
03:22:07|29556.13
03:22:07|29549.45
03:22:09|29547.88
03:22:10|29544.83
03:22:10|29544.83
03:22:12|29544.83
03:22:13|29540.05
03:22:14|29540.05
03:22:15|29543.29
03:22:16|29540.03
03:22:18|29540.05
03:22:18|29540.
03:22:19|29540.01
03:22:20|29540.01
03:22:21|29540.
03:22:22|29540.
03:22:23|29540.01
03:22:24|29540.
03:22:25|29539.44
03:22:26|29539.44
03:22:28|29543.55
03:22:29|29543.54
03:22:30|29543.54
03:22:32|29541.74
03:22:33|29548.71
03:22:35|29547.85
03:22:36|29545.12
03:22:37|29545.12
03:22:38|29545.12
03:22:39|29545.12
03:22:40|29545.11
03:22:42|29545.12
03:22:42|29544.39
03:22:43|29544.4
03:22:44|29544.4
03:22:45|29544.4
03:22:46|29544.39
03:22:47|29542.16
03:22:48|29542.16
03:22:49|29542.16
03:22:50|29542.16
03:22:51|29542.16
03:22:52|29542.16
03:22:53|29542.16
03:22:54|29542.16
03:22:56|29542.16
03:22:56|29542.15
03:22:57|29542.16
03:22:58|29542.16
03:22:59|29542.15
03:23:00|29535.13
03:23:01|29535.89
03:23:02|29536.6
03:23:03|29535.
03:23:04|29526.26
03:23:05|29523.61
03:23:06|29524.12
03:23:07|29526.27
03:23:08|29535.
03:23:09|29531.26
03:23:10|29531.25
03:23:11|29531.25
03:23:12|29529.18
03:23:13|29524.12
03:23:14|29523.84
03:23:15|29523.83
03:23:16|29523.84
03:23:17|29523.82
03:23:18|29522.46
03:23:19|29522.45
03:23:20|29514.22
03:23:21|29515.66
03:23:22|29515.66
03:23:23|29514.23
03:23:24|29514.23
03:23:25|29513.11
03:23:26|29513.1
03:23:27|29522.09
03:23:28|29522.08
03:23:29|29522.09
03:23:30|29522.09
03:23:32|29522.09
03:23:33|29522.88
03:23:35|29523.29
03:23:36|29519.68
03:23:37|29519.4
03:23:39|29516.41
03:23:39|29516.41
03:23:40|29514.48
03:23:41|29514.49
03:23:42|29514.52
03:23:43|29514.52
03:23:44|29514.53
03:23:45|29514.53
03:23:46|29514.52
03:23:47|29514.52
03:23:48|29514.52
03:23:49|29514.52
03:23:50|29514.52
03:23:51|29514.52
03:23:52|29514.52
03:23:53|29514.51
03:23:54|29514.52
03:23:55|29514.52
03:23:56|29514.52
03:23:57|29514.52
03:23:58|29514.52
03:23:59|29517.83
03:24:01|29522.88
03:24:02|29522.87
03:24:02|29522.87
03:24:04|29521.97
03:24:05|29520.98
03:24:06|29519.62
03:24:07|29519.62
03:24:08|29519.62
03:24:08|29519.62
03:24:09|29519.61
03:24:11|29519.61
03:24:12|29519.62
03:24:13|29519.62
03:24:14|29518.18
03:24:15|29518.18
03:24:16|29518.17
03:24:17|29518.17
03:24:18|29530.29
03:24:19|29531.25
03:24:21|29531.82
03:24:21|29531.82
03:24:22|29531.82
03:24:24|29531.81
03:24:24|29531.24
03:24:25|29531.24
03:24:26|29531.25
03:24:27|29531.25
03:24:29|29531.25
03:24:30|29531.24
03:24:31|29532.99
03:24:32|29535.61
03:24:34|29540.59
03:24:34|29540.58
03:24:35|29540.59
03:24:36|29540.59
03:24:37|29540.59
03:24:39|29539.28
03:24:40|29539.28
03:24:41|29539.28
03:24:42|29539.27
03:24:43|29539.28
03:24:44|29542.97
03:24:45|29544.84
03:24:47|29544.84
03:24:48|29544.84
03:24:48|29544.84
03:24:50|29544.84
03:24:50|29550.97
03:24:51|29549.29
03:24:52|29549.3
03:24:53|29549.29
03:24:55|29549.29
03:24:55|29549.29
03:24:57|29551.59
03:24:57|29552.19
03:24:58|29555.26
03:24:59|29567.72
03:25:00|29575.37
03:25:01|29575.94
03:25:02|29567.2
03:25:04|29567.21
03:25:05|29564.87
03:25:06|29564.86
03:25:07|29564.87
03:25:08|29564.87
03:25:10|29568.54
03:25:11|29568.54
03:25:12|29573.85
03:25:13|29573.85
03:25:14|29573.85
03:25:15|29564.87
03:25:16|29564.87
03:25:17|29567.14
03:25:18|29578.77
03:25:19|29578.77
03:25:21|29578.77
03:25:21|29578.76
03:25:22|29578.76
03:25:23|29578.76
03:25:24|29576.64
03:25:25|29575.05
03:25:27|29578.77
03:25:27|29581.94
03:25:29|29586.08
03:25:29|29583.81
03:25:30|29583.81
03:25:31|29585.86
03:25:32|29589.99
03:25:34|29583.72
03:25:36|29583.72
03:25:37|29583.71
03:25:38|29589.39
03:25:39|29590.74
03:25:40|29597.28
03:25:41|29594.19
03:25:42|29593.08
03:25:43|29593.08
03:25:45|29586.01
03:25:45|29585.96
03:25:46|29585.96
03:25:48|29585.96
03:25:49|29585.95
03:25:49|29587.79
03:25:51|29588.72
03:25:51|29586.
03:25:53|29587.45
03:25:54|29587.46
03:25:55|29587.46
03:25:56|29588.07
03:25:57|29593.86
03:25:58|29598.98
03:25:59|29605.6
03:26:00|29600.47
03:26:01|29600.48
03:26:02|29600.48
03:26:03|29600.47
03:26:04|29600.48
03:26:05|29600.48
03:26:06|29600.48
03:26:07|29601.35
03:26:08|29603.31
03:26:10|29605.59
03:26:10|29607.86
03:26:11|29612.04
03:26:13|29633.03
03:26:14|29636.23
03:26:14|29629.24
03:26:15|29626.14
03:26:16|29624.46
03:26:17|29638.91
03:26:19|29640.88
03:26:20|29623.65
03:26:20|29621.02
03:26:21|29625.63
03:26:23|29629.89
03:26:23|29635.51
03:26:24|29637.52
03:26:26|29637.52
03:26:27|29639.97
03:26:28|29642.
03:26:28|29642.
03:26:30|29642.
03:26:30|29643.68
03:26:31|29647.25
03:26:33|29647.25
03:26:34|29647.25
03:26:34|29652.63
03:26:36|29663.99
03:26:38|29655.64
03:26:38|29647.66
03:26:40|29647.66
03:26:41|29647.66
03:26:42|29647.66
03:26:43|29653.59
03:26:44|29652.8
03:26:45|29658.08
03:26:46|29656.2
03:26:47|29656.21
03:26:48|29650.91
03:26:49|29650.91
03:26:50|29650.9
03:26:51|29642.25
03:26:52|29644.04
03:26:53|29644.39
03:26:54|29642.
03:26:55|29646.16
03:26:56|29652.69
03:26:57|29660.9
03:26:58|29659.66
03:26:59|29653.09
03:27:00|29646.37
03:27:01|29644.46
03:27:02|29644.47
03:27:03|29644.47
03:27:04|29644.47
03:27:05|29648.27
03:27:06|29644.66
03:27:07|29636.64
03:27:08|29636.23
03:27:09|29636.69
03:27:10|29637.37
03:27:11|29633.78
03:27:12|29627.09
03:27:13|29623.94
03:27:14|29623.95
03:27:15|29618.03
03:27:16|29616.17
03:27:17|29618.51
03:27:18|29613.5
03:27:19|29609.01
03:27:20|29610.04
03:27:21|29606.
03:27:22|29604.26
03:27:23|29606.7
03:27:24|29604.28
03:27:25|29601.93
03:27:26|29603.14
03:27:27|29610.33
03:27:28|29608.02
03:27:29|29606.68
03:27:30|29601.93
03:27:31|29600.
03:27:32|29598.57
03:27:33|29598.56
03:27:34|29598.57
03:27:36|29596.65
03:27:37|29594.75
03:27:39|29596.64
03:27:40|29598.32
03:27:41|29601.76
03:27:42|29606.38
03:27:43|29606.39
03:27:44|29610.28
03:27:45|29610.28
03:27:46|29610.19
03:27:47|29608.61
03:27:48|29608.61
03:27:50|29608.61
03:27:51|29608.6
03:27:52|29600.
03:27:53|29600.
03:27:54|29599.95
03:27:55|29599.61
03:27:55|29599.61
03:27:57|29598.32
03:27:58|29598.32
03:27:58|29598.31
03:27:59|29600.
03:28:00|29601.51
03:28:01|29606.79
03:28:03|29606.79
03:28:04|29606.79
03:28:04|29606.79
03:28:05|29604.69
03:28:07|29604.7
03:28:08|29604.7
03:28:09|29604.7
03:28:10|29604.7
03:28:11|29603.1
03:28:12|29603.1
03:28:13|29603.1
03:28:14|29603.1
03:28:15|29603.09
03:28:16|29600.01
03:28:17|29600.02
03:28:18|29600.
03:28:20|29600.
03:28:20|29600.
03:28:21|29600.
03:28:22|29601.06
03:28:23|29617.13
03:28:25|29618.93
03:28:25|29616.38
03:28:26|29613.76
03:28:27|29608.29
03:28:29|29607.46
03:28:29|29605.42
03:28:30|29605.41
03:28:32|29605.38
03:28:32|29601.08
03:28:33|29600.01
03:28:35|29600.01
03:28:36|29600.
03:28:38|29594.96
03:28:39|29594.96
03:28:41|29586.2
03:28:41|29586.21
03:28:42|29589.93
03:28:43|29587.1
03:28:44|29586.2
03:28:45|29586.2
03:28:46|29590.74
03:28:47|29591.67
03:28:48|29586.43
03:28:49|29586.33
03:28:50|29586.24
03:28:51|29586.24
03:28:52|29581.07
03:28:53|29578.95
03:28:54|29578.95
03:28:55|29578.95
03:28:56|29578.95
03:28:57|29576.06
03:28:58|29576.06
03:28:59|29574.51
03:29:00|29574.51
03:29:01|29568.57
03:29:02|29567.2
03:29:03|29561.
03:29:04|29563.88
03:29:05|29560.9
03:29:06|29560.44
03:29:08|29560.44
03:29:09|29560.44
03:29:10|29560.45
03:29:10|29560.41
03:29:11|29559.68
03:29:12|29561.87
03:29:14|29561.87
03:29:15|29561.87
03:29:15|29561.87
03:29:16|29561.87
03:29:18|29560.1
03:29:19|29560.08
03:29:19|29559.11
03:29:20|29558.92
03:29:22|29558.92
03:29:22|29558.93
03:29:24|29558.93
03:29:25|29558.92
03:29:25|29558.51
03:29:27|29558.52
03:29:27|29563.45
03:29:28|29563.45
03:29:30|29563.45
03:29:31|29563.45
03:29:32|29563.45
03:29:33|29563.45
03:29:34|29563.45
03:29:34|29561.56
03:29:36|29561.55
03:29:38|29561.55
03:29:38|29561.55
03:29:39|29561.46
03:29:41|29562.99
03:29:43|29563.
03:29:44|29572.94
03:29:46|29570.09
03:29:47|29570.1
03:29:48|29570.1
03:29:49|29567.83
03:29:50|29567.82
03:29:51|29567.83
03:29:52|29567.83
03:29:52|29567.83
03:29:53|29567.83
03:29:54|29567.83
03:29:55|29567.82
03:29:57|29567.82
03:29:58|29567.82
03:30:00|29567.82
03:30:00|29567.82
03:30:01|29567.83
03:30:02|29567.75
03:30:03|29567.75
03:30:04|29567.75
03:30:05|29567.75
03:30:07|29567.75
03:30:08|29567.76
03:30:08|29567.76
03:30:10|29567.76
03:30:11|29567.76
03:30:12|29567.76
03:30:13|29562.99
03:30:14|29562.96
03:30:15|29566.95
03:30:16|29569.21
03:30:17|29569.2
03:30:18|29569.2
03:30:19|29569.21
03:30:20|29569.21
03:30:21|29569.2
03:30:22|29569.21
03:30:23|29569.21
03:30:24|29569.22
03:30:25|29569.22
03:30:26|29569.22
03:30:27|29569.22
03:30:28|29569.22
03:30:29|29569.3
03:30:30|29569.31
03:30:31|29569.31
03:30:32|29569.31
03:30:33|29572.25
03:30:34|29580.62
03:30:35|29584.51
03:30:36|29584.52
03:30:38|29584.52
03:30:40|29578.6
03:30:40|29578.6
03:30:41|29584.52
03:30:42|29584.52
03:30:43|29584.52
03:30:44|29584.51
03:30:46|29586.14
03:30:47|29586.14
03:30:48|29586.14
03:30:49|29586.14
03:30:50|29582.02
03:30:51|29582.02
03:30:52|29582.02
03:30:54|29586.11
03:30:54|29586.11
03:30:55|29586.11
03:30:57|29586.11
03:30:58|29590.6
03:30:59|29592.04
03:30:59|29598.85
03:31:01|29598.45
03:31:01|29598.46
03:31:02|29598.46
03:31:04|29597.65
03:31:05|29597.65
03:31:06|29592.39
03:31:06|29592.38
03:31:08|29592.39
03:31:08|29586.11
03:31:09|29585.01
03:31:11|29584.84
03:31:11|29584.85
03:31:13|29584.85
03:31:13|29582.89
03:31:15|29582.02
03:31:15|29578.59
03:31:16|29577.95
03:31:18|29577.95
03:31:19|29577.95
03:31:20|29577.95
03:31:20|29577.94
03:31:22|29577.94
03:31:23|29577.95
03:31:24|29577.94
03:31:25|29577.95
03:31:25|29577.95
03:31:26|29577.94
03:31:28|29573.33
03:31:29|29573.34
03:31:30|29573.34
03:31:30|29573.34
03:31:31|29573.13
03:31:32|29573.09
03:31:34|29573.09
03:31:34|29573.09
03:31:36|29573.08
03:31:37|29573.04
03:31:38|29600.
03:31:40|29613.09
03:31:41|29609.87
03:31:42|29609.86
03:31:44|29609.87
03:31:44|29609.88
03:31:45|29618.7
03:31:47|29618.71
03:31:48|29618.7
03:31:48|29621.94
03:31:50|29621.94
03:31:51|29621.94
03:31:51|29621.94
03:31:52|29621.91
03:31:54|29618.7
03:31:54|29618.71
03:31:55|29628.29
03:31:57|29625.68
03:31:58|29618.7
03:31:59|29618.71
03:32:00|29624.95
03:32:01|29630.3
03:32:01|29630.29
03:32:03|29627.43
03:32:04|29627.43
03:32:05|29619.39
03:32:07|29623.83
03:32:07|29623.83
03:32:21|29623.83
03:32:22|29605.58
03:32:23|29605.59
03:32:24|29603.43
03:32:25|29602.28
03:32:26|29602.1
03:32:27|29601.06
03:32:28|29601.06
03:32:29|29600.01
03:32:30|29602.88
03:32:31|29601.81
03:32:32|29600.78
03:32:33|29607.08
03:32:34|29607.09
03:32:35|29607.08
03:32:36|29607.09
03:32:37|29605.63
03:32:38|29605.63
03:32:39|29600.44
03:32:41|29600.
03:32:42|29600.
03:32:43|29600.
03:32:45|29600.
03:32:46|29600.
03:32:47|29600.
03:32:48|29600.
03:32:49|29600.
03:32:50|29600.
03:32:51|29600.
03:32:52|29600.
03:32:53|29600.01
03:32:54|29600.01
03:32:55|29600.
03:32:56|29600.
03:32:57|29600.01
03:32:58|29600.
03:32:59|29603.34
03:33:00|29603.24
03:33:01|29602.2
03:33:02|29603.24
03:33:03|29606.84
03:33:04|29606.83
03:33:05|29602.08
03:33:06|29601.48
03:33:07|29605.63
03:33:08|29601.
03:33:09|29601.
03:33:10|29601.
03:33:11|29600.98
03:33:12|29600.32
03:33:13|29600.
03:33:14|29600.
03:33:15|29605.07
03:33:16|29605.11
03:33:17|29601.77
03:33:18|29602.66
03:33:19|29602.82
03:33:20|29602.81
03:33:21|29602.82
03:33:22|29602.81
03:33:23|29602.06
03:33:24|29602.06
03:33:25|29602.07
03:33:27|29600.
03:33:27|29600.
03:33:29|29600.
03:33:31|29600.
03:33:32|29600.01
03:33:33|29600.01
03:33:33|29600.
03:33:35|29600.
03:33:35|29600.
03:33:37|29600.
03:33:37|29600.
03:33:39|29600.
03:33:40|29600.
03:33:41|29600.
03:33:42|29600.
03:33:43|29600.01
03:33:45|29600.
03:33:46|29600.
03:33:47|29600.
03:33:48|29600.
03:33:50|29600.
03:33:51|29600.
03:33:51|29600.
03:33:53|29600.
03:33:54|29600.
03:33:55|29600.01
03:33:56|29604.67
03:33:57|29604.67
03:33:58|29604.67
03:34:00|29601.81
03:34:01|29601.8
03:34:02|29601.83
03:34:03|29601.82
03:34:04|29604.66
03:34:05|29601.84
03:34:06|29601.83
03:34:08|29600.01
03:34:08|29600.59
03:34:09|29600.
03:34:11|29600.
03:34:12|29600.91
03:34:12|29600.
03:34:13|29600.
03:34:15|29600.
03:34:15|29600.
03:34:16|29600.
03:34:17|29600.
03:34:19|29600.
03:34:19|29600.01
03:34:21|29600.
03:34:21|29600.
03:34:22|29600.
03:34:23|29600.91
03:34:24|29601.47
03:34:26|29600.87
03:34:27|29600.87
03:34:28|29600.88
03:34:29|29600.88
03:34:30|29602.28
03:34:31|29602.28
03:34:32|29602.28
03:34:33|29602.28
03:34:34|29602.29
03:34:35|29602.28
03:34:36|29602.28
03:34:37|29602.28
03:34:38|29602.28
03:34:39|29601.82
03:34:40|29600.89
03:34:42|29600.89
03:34:44|29600.88
03:34:45|29600.89
03:34:46|29600.89
03:34:48|29600.88
03:34:50|29600.89
03:34:50|29600.88
03:34:51|29600.88
03:34:53|29600.89
03:34:54|29600.88
03:34:55|29605.48
03:34:56|29601.44
03:34:57|29601.43
03:34:58|29601.44
03:34:59|29601.44
03:35:00|29602.32
03:35:01|29602.32
03:35:02|29602.31
03:35:03|29602.32
03:35:05|29602.32
03:35:06|29602.32
03:35:06|29602.32
03:35:07|29602.32
03:35:09|29602.31
03:35:10|29602.31
03:35:11|29602.31
03:35:11|29602.32
03:35:13|29602.32
03:35:13|29602.31
03:35:14|29602.32
03:35:15|29602.31
03:35:17|29602.62
03:35:18|29602.62
03:35:18|29602.62
03:35:19|29602.62
03:35:20|29602.61
03:35:22|29602.61
03:35:23|29602.61
03:35:24|29602.62
03:35:25|29602.61
03:35:26|29602.62
03:35:27|29602.61
03:35:28|29602.61
03:35:29|29602.61
03:35:30|29602.62
03:35:31|29602.61
03:35:32|29602.62
03:35:33|29602.61
03:35:34|29602.61
03:35:35|29600.01
03:35:36|29600.
03:35:37|29600.
03:35:38|29600.
03:35:38|29600.01
03:35:40|29600.
03:35:41|29600.
03:35:41|29600.
03:35:44|29600.
03:35:44|29600.9
03:35:46|29604.77
03:35:47|29604.76
03:35:49|29604.76
03:35:50|29604.77
03:35:51|29604.77
03:35:52|29604.77
03:35:53|29604.77
03:35:53|29604.76
03:35:55|29603.28
03:35:56|29603.28
03:35:57|29603.28
03:35:58|29603.29
03:35:59|29603.29
03:36:00|29603.29
03:36:02|29603.29
03:36:02|29603.28
03:36:03|29603.29
03:36:04|29600.01
03:36:05|29600.89
03:36:06|29605.8
03:36:07|29603.29
03:36:08|29603.29
03:36:09|29603.29
03:36:10|29603.3
03:36:11|29603.3
03:36:13|29603.29
03:36:14|29603.3
03:36:14|29603.3
03:36:16|29603.3
03:36:16|29603.29
03:36:18|29603.3
03:36:19|29610.
03:36:20|29615.5
03:36:21|29621.32
03:36:22|29622.63
03:36:23|29622.64
03:36:23|29622.63
03:36:24|29622.63
03:36:26|29622.63
03:36:27|29622.64
03:36:28|29622.63
03:36:29|29622.64
03:36:30|29622.64
03:36:31|29622.63
03:36:32|29622.64
03:36:32|29622.63
03:36:34|29622.64
03:36:35|29622.64
03:36:36|29622.64
03:36:37|29622.64
03:36:38|29614.43
03:36:39|29615.25
03:36:40|29615.29
03:36:41|29615.57
03:36:43|29615.58
03:36:44|29615.58
03:36:46|29615.58
03:36:47|29617.29
03:36:49|29619.53
03:36:49|29620.24
03:36:50|29622.58
03:36:52|29622.59
03:36:53|29622.59
03:36:54|29622.59
03:36:56|29622.59
03:36:56|29622.59
03:36:57|29622.59
03:36:58|29622.59
03:36:59|29622.59
03:37:00|29622.59
03:37:01|29622.58
03:37:02|29622.59
03:37:03|29622.58
03:37:05|29622.
03:37:05|29622.
03:37:06|29616.39
03:37:07|29615.65
03:37:08|29612.06
03:37:09|29612.05
03:37:11|29612.06
03:37:11|29612.06
03:37:12|29610.35
03:37:13|29607.87
03:37:14|29607.86
03:37:15|29607.61
03:37:16|29607.61
03:37:17|29607.61
03:37:18|29607.61
03:37:19|29613.54
03:37:20|29617.84
03:37:21|29617.84
03:37:22|29617.84
03:37:23|29617.83
03:37:24|29610.77
03:37:25|29607.61
03:37:26|29602.61
03:37:27|29602.62
03:37:28|29602.11
03:37:29|29600.51
03:37:30|29600.51
03:37:32|29602.58
03:37:32|29602.58
03:37:33|29600.
03:37:34|29600.
03:37:35|29600.
03:37:36|29604.06
03:37:38|29601.74
03:37:39|29601.74
03:37:40|29600.06
03:37:41|29600.05
03:37:42|29600.05
03:37:42|29600.05
03:37:44|29600.04
03:37:45|29600.04
03:37:47|29600.04
03:37:48|29604.06
03:37:49|29604.07
03:37:51|29601.58
03:37:52|29603.94
03:37:54|29602.47
03:37:55|29601.37
03:37:55|29601.37
03:37:56|29601.12
03:37:58|29600.21
03:37:59|29600.
03:38:00|29602.98
03:38:01|29602.84
03:38:02|29601.82
03:38:03|29601.81
03:38:04|29601.81
03:38:05|29601.81
03:38:06|29601.81
03:38:07|29601.4
03:38:08|29601.36
03:38:09|29601.37
03:38:10|29601.36
03:38:11|29601.35
03:38:12|29600.63
03:38:13|29600.43
03:38:14|29600.
03:38:15|29600.
03:38:17|29600.
03:38:18|29600.
03:38:19|29600.01
03:38:20|29600.01
03:38:21|29600.01
03:38:22|29600.
03:38:23|29600.01
03:38:24|29600.01
03:38:25|29600.01
03:38:26|29600.
03:38:27|29600.
03:38:28|29600.
03:38:29|29600.01
03:38:30|29600.
03:38:31|29600.
03:38:32|29604.42
03:38:33|29604.41
03:38:34|29604.42
03:38:35|29603.52
03:38:36|29603.52
03:38:37|29603.52
03:38:38|29602.75
03:38:40|29602.75
03:38:40|29602.75
03:38:41|29602.75
03:38:42|29602.48
03:38:43|29608.33
03:38:44|29608.33
03:38:46|29608.33
03:38:48|29608.33
03:38:49|29608.33
03:38:50|29608.32
03:38:51|29608.33
03:38:52|29608.33
03:38:54|29608.33
03:38:54|29608.33
03:38:55|29608.32
03:38:56|29608.32
03:38:58|29608.33
03:38:58|29608.33
03:39:00|29608.33
03:39:00|29608.33
03:39:02|29608.32
03:39:03|29608.33
03:39:04|29608.33
03:39:05|29608.33
03:39:06|29608.33
03:39:07|29608.33
03:39:08|29608.33
03:39:09|29605.
03:39:10|29605.01
03:39:11|29605.01
03:39:12|29605.
03:39:13|29605.
03:39:14|29605.
03:39:15|29605.01
03:39:16|29605.
03:39:17|29605.
03:39:18|29605.
03:39:19|29605.
03:39:21|29605.
03:39:21|29605.01
03:39:23|29605.01
03:39:24|29605.
03:39:25|29605.01
03:39:26|29605.01
03:39:27|29605.
03:39:28|29605.49
03:39:29|29605.81
03:39:30|29606.8
03:39:31|29606.79
03:39:32|29609.55
03:39:33|29609.54
03:39:34|29609.55
03:39:37|29612.16
03:39:38|29624.28
03:39:39|29624.28
03:39:39|29627.98
03:39:40|29627.98
03:39:41|29624.28
03:39:42|29624.28
03:39:43|29624.28
03:39:45|29624.28
03:39:45|29626.77
03:39:47|29633.49
03:39:49|29627.66
03:39:50|29627.66
03:39:52|29633.05
03:39:53|29633.06
03:39:54|29633.05
03:39:55|29633.06
03:39:56|29633.05
03:39:57|29643.33
03:39:58|29642.89
03:39:59|29642.89
03:40:00|29642.88
03:40:01|29641.77
03:40:02|29635.1
03:40:03|29627.66
03:40:04|29627.67
03:40:06|29624.29
03:40:07|29624.29
03:40:08|29624.29
03:40:08|29625.77
03:40:10|29625.77
03:40:11|29625.78
03:40:11|29625.78
03:40:13|29600.
03:40:14|29600.
03:40:15|29602.35
03:40:15|29602.35
03:40:17|29602.35
03:40:18|29600.
03:40:19|29600.5
03:40:19|29600.85
03:40:21|29600.85
03:40:22|29600.85
03:40:23|29602.3
03:40:25|29602.29
03:40:25|29602.29
03:40:27|29602.29
03:40:27|29602.3
03:40:28|29602.3
03:40:29|29601.65
03:40:30|29600.
03:40:31|29600.
03:40:32|29610.38
03:40:33|29610.38
03:40:34|29610.38
03:40:35|29610.
03:40:37|29609.89
03:40:37|29615.74
03:40:38|29615.75
03:40:39|29615.75
03:40:40|29615.74
03:40:41|29615.75
03:40:42|29612.99
03:40:43|29612.24
03:40:44|29612.24
03:40:45|29612.24
03:40:46|29612.23
03:40:48|29612.23
03:40:49|29612.23
03:40:51|29612.24
03:40:52|29612.24
03:40:54|29608.61
03:40:55|29608.61
03:40:56|29607.31
03:40:57|29607.3
03:40:58|29607.31
03:40:59|29607.31
03:41:00|29607.3
03:41:02|29607.31
03:41:03|29607.3
03:41:04|29607.31
03:41:05|29607.31
03:41:06|29607.31
03:41:07|29607.31
03:41:08|29607.31
03:41:09|29607.31
03:41:10|29612.63
03:41:11|29612.64
03:41:12|29612.64
03:41:13|29612.64
03:41:14|29612.63
03:41:15|29612.64
03:41:16|29612.63
03:41:17|29612.64
03:41:18|29612.64
03:41:19|29612.63
03:41:20|29609.85
03:41:22|29609.86
03:41:22|29610.94
03:41:23|29612.64
03:41:24|29612.63
03:41:25|29612.63
03:41:26|29612.63
03:41:27|29612.64
03:41:29|29610.6
03:41:30|29610.59
03:41:31|29610.59
03:41:33|29610.6
03:41:34|29610.59
03:41:36|29610.59
03:41:36|29610.56
03:41:37|29612.07
03:41:38|29614.34
03:41:39|29617.57
03:41:40|29617.58
03:41:41|29617.7
03:41:42|29617.7
03:41:43|29621.45
03:41:44|29628.
03:41:45|29629.09
03:41:46|29629.13
03:41:47|29631.49
03:41:49|29626.15
03:41:51|29626.15
03:41:52|29626.15
03:41:52|29626.05
03:41:54|29625.96
03:41:55|29625.96
03:41:56|29626.13
03:41:57|29626.14
03:41:58|29626.14
03:42:00|29627.46
03:42:00|29628.36
03:42:02|29628.35
03:42:02|29628.35
03:42:03|29628.35
03:42:04|29628.35
03:42:05|29628.35
03:42:07|29628.36
03:42:08|29628.36
03:42:09|29613.11
03:42:10|29618.33
03:42:11|29619.03
03:42:12|29619.04
03:42:13|29619.04
03:42:14|29619.03
03:42:15|29617.77
03:42:16|29617.17
03:42:18|29611.72
03:42:19|29611.72
03:42:19|29611.66
03:42:21|29609.01
03:42:21|29609.01
03:42:22|29608.9
03:42:24|29606.01
03:42:25|29608.43
03:42:25|29608.43
03:42:27|29608.42
03:42:28|29608.43
03:42:29|29608.42
03:42:30|29608.43
03:42:31|29609.65
03:42:32|29609.64
03:42:33|29609.65
03:42:34|29609.65
03:42:35|29609.11
03:42:36|29608.42
03:42:37|29607.21
03:42:38|29605.17
03:42:40|29605.16
03:42:40|29600.43
03:42:41|29600.43
03:42:42|29600.43
03:42:43|29604.79
03:42:44|29604.79
03:42:45|29603.35
03:42:47|29603.36
03:42:47|29603.36
03:42:48|29603.35
03:42:51|29601.87
03:42:52|29601.87
03:42:54|29601.87
03:42:54|29601.87
03:42:55|29601.87
03:42:57|29601.87
03:42:57|29601.87
03:42:59|29609.04
03:43:00|29609.04
03:43:01|29609.04
03:43:03|29609.04
03:43:04|29609.03
03:43:05|29609.04
03:43:06|29609.03
03:43:07|29609.04
03:43:08|29609.04
03:43:09|29609.03
03:43:10|29609.04
03:43:12|29609.04
03:43:12|29609.04
03:43:13|29609.03
03:43:14|29609.04
03:43:15|29609.03
03:43:16|29609.03
03:43:17|29609.03
03:43:18|29609.04
03:43:19|29609.03
03:43:20|29609.04
03:43:21|29609.04
03:43:22|29609.04
03:43:23|29609.04
03:43:24|29609.88
03:43:25|29614.26
03:43:26|29616.05
03:43:27|29616.05
03:43:28|29616.05
03:43:29|29616.05
03:43:30|29616.05
03:43:31|29616.04
03:43:32|29616.04
03:43:33|29616.05
03:43:34|29616.05
03:43:36|29616.04
03:43:36|29616.05
03:43:37|29613.15
03:43:38|29613.07
03:43:39|29613.06
03:43:40|29613.07
03:43:41|29613.07
03:43:42|29613.06
03:43:43|29613.07
03:43:44|29613.07
03:43:45|29613.07
03:43:47|29615.32
03:43:48|29615.33
03:43:49|29615.32
03:43:49|29615.33
03:43:52|29615.33
03:43:52|29615.32
03:43:54|29615.33
03:43:56|29615.32
03:43:56|29615.32
03:43:58|29615.33
03:43:58|29615.32
03:43:59|29615.33
03:44:00|29615.32
03:44:01|29615.32
03:44:02|29615.32
03:44:03|29615.02
03:44:04|29610.
03:44:05|29609.98
03:44:06|29609.98
03:44:07|29609.98
03:44:09|29609.14
03:44:10|29609.14
03:44:10|29608.45
03:44:11|29608.45
03:44:12|29608.44
03:44:13|29608.45
03:44:15|29607.49
03:44:16|29607.49
03:44:17|29607.49
03:44:18|29607.5
03:44:19|29615.02
03:44:20|29615.02
03:44:21|29615.01
03:44:22|29615.02
03:44:24|29611.99
03:44:24|29612.
03:44:26|29612.
03:44:27|29612.
03:44:28|29612.
03:44:29|29612.
03:44:30|29612.
03:44:31|29612.
03:44:33|29610.
03:44:34|29610.01
03:44:35|29610.
03:44:35|29610.01
03:44:36|29611.97
03:44:38|29611.96
03:44:39|29611.97
03:44:39|29615.76
03:44:41|29615.76
03:44:42|29615.76
03:44:42|29615.76
03:44:43|29615.76
03:44:44|29616.15
03:44:46|29623.44
03:44:46|29625.77
03:44:48|29625.78
03:44:48|29625.78
03:44:49|29621.98
03:44:51|29621.42
03:44:53|29621.33
03:44:54|29620.04
03:44:56|29616.17
03:44:57|29616.17
03:44:58|29615.13
03:44:59|29614.98
03:45:00|29614.96
03:45:01|29613.2
03:45:02|29613.21
03:45:03|29613.2
03:45:04|29613.21
03:45:05|29613.2
03:45:06|29613.21
03:45:08|29613.21
03:45:09|29613.21
03:45:09|29613.2
03:45:10|29613.2
03:45:12|29604.81
03:45:12|29602.41
03:45:14|29602.
03:45:15|29602.
03:45:16|29604.81
03:45:16|29606.2
03:45:17|29606.19
03:45:18|29606.2
03:45:20|29602.
03:45:21|29602.
03:45:21|29602.
03:45:22|29606.19
03:45:23|29611.38
03:45:24|29611.38
03:45:26|29611.14
03:45:26|29616.16
03:45:27|29620.24
03:45:29|29623.19
03:45:29|29623.19
03:45:30|29625.78
03:45:32|29632.94
03:45:32|29634.46
03:45:33|29636.97
03:45:34|29637.05
03:45:35|29637.06
03:45:37|29632.75
03:45:37|29632.75
03:45:38|29632.75
03:45:39|29632.76
03:45:40|29632.75
03:45:42|29635.95
03:45:42|29644.5
03:45:43|29634.54
03:45:45|29640.85
03:45:45|29644.
03:45:46|29644.
03:45:47|29644.01
03:45:48|29644.01
03:45:50|29644.
03:45:51|29642.77
03:45:51|29642.78
03:45:53|29642.77
03:45:54|29642.77
03:45:56|29642.78
03:45:57|29642.77
03:45:58|29641.28
03:45:59|29637.95
03:46:01|29632.76
03:46:02|29632.75
03:46:02|29632.76
03:46:03|29632.76
03:46:04|29631.54
03:46:06|29628.27
03:46:07|29630.66
03:46:08|29625.58
03:46:09|29625.59
03:46:10|29625.59
03:46:10|29625.59
03:46:11|29625.59
03:46:13|29625.58
03:46:13|29625.58
03:46:15|29625.58
03:46:15|29625.59
03:46:17|29625.58
03:46:17|29625.59
03:46:18|29625.58
03:46:19|29625.59
03:46:21|29625.58
03:46:21|29625.58
03:46:23|29629.17
03:46:23|29631.13
03:46:25|29631.13
03:46:26|29631.14
03:46:27|29632.12
03:46:27|29631.56
03:46:29|29631.56
03:46:30|29631.56
03:46:31|29633.61
03:46:32|29633.62
03:46:33|29633.62
03:46:34|29633.62
03:46:35|29633.61
03:46:36|29633.62
03:46:37|29633.61
03:46:38|29632.59
03:46:39|29632.59
03:46:40|29632.17
03:46:41|29632.16
03:46:42|29632.17
03:46:43|29632.16
03:46:44|29632.17
03:46:45|29632.17
03:46:46|29632.16
03:46:47|29632.17
03:46:48|29626.68
03:46:49|29626.67
03:46:50|29626.67
03:46:51|29623.16
03:46:52|29623.16
03:46:53|29623.16
03:46:55|29623.15
03:46:57|29623.16
03:46:58|29623.16
03:46:59|29623.16
03:47:00|29623.16
03:47:01|29623.16
03:47:02|29623.16
03:47:03|29623.16
03:47:05|29615.37
03:47:06|29614.29
03:47:06|29614.29
03:47:08|29611.97
03:47:09|29609.36
03:47:10|29605.14
03:47:10|29606.18
03:47:11|29606.18
03:47:13|29604.17
03:47:13|29604.17
03:47:14|29602.
03:47:16|29602.
03:47:17|29595.41
03:47:18|29595.2
03:47:19|29593.69
03:47:20|29593.69
03:47:21|29593.7
03:47:22|29593.7
03:47:22|29593.69
03:47:23|29591.03
03:47:25|29589.02
03:47:26|29588.91
03:47:26|29587.54
03:47:28|29587.4
03:47:28|29584.9
03:47:29|29587.4
03:47:30|29587.4
03:47:31|29587.39
03:47:32|29587.4
03:47:33|29587.39
03:47:34|29587.4
03:47:35|29585.92
03:47:36|29585.92
03:47:38|29588.86
03:47:39|29582.12
03:47:39|29582.13
03:47:41|29582.13
03:47:42|29582.12
03:47:43|29582.13
03:47:44|29582.13
03:47:45|29582.13
03:47:46|29582.13
03:47:47|29582.13
03:47:48|29582.12
03:47:49|29582.12
03:47:49|29582.13
03:47:50|29582.12
03:47:51|29581.06
03:47:53|29575.
03:47:53|29575.01
03:47:55|29575.
03:47:56|29571.86
03:47:57|29571.87
03:47:59|29563.55
03:48:00|29553.55
03:48:01|29559.5
03:48:03|29559.5
03:48:04|29558.97
03:48:04|29555.97
03:48:06|29567.83
03:48:07|29567.98
03:48:08|29564.65
03:48:09|29564.65
03:48:10|29564.65
03:48:11|29564.65
03:48:12|29564.64
03:48:13|29564.65
03:48:14|29570.29
03:48:15|29567.77
03:48:16|29558.08
03:48:17|29560.59
03:48:18|29560.59
03:48:19|29560.59
03:48:20|29560.58
03:48:22|29558.07
03:48:23|29556.11
03:48:23|29555.32
03:48:25|29550.3
03:48:25|29550.31
03:48:26|29550.3
03:48:27|29550.3
03:48:29|29550.
03:48:30|29550.01
03:48:30|29555.33
03:48:32|29555.34
03:48:33|29552.64
03:48:34|29552.65
03:48:34|29550.01
03:48:36|29553.64
03:48:37|29551.94
03:48:38|29551.95
03:48:39|29555.56
03:48:40|29558.13
03:48:41|29558.14
03:48:42|29558.18
03:48:42|29558.18
03:48:44|29558.17
03:48:45|29558.18
03:48:46|29560.2
03:48:47|29560.2
03:48:48|29560.21
03:48:48|29561.23
03:48:50|29561.24
03:48:51|29561.23
03:48:52|29561.23
03:48:53|29561.24
03:48:53|29561.24
03:48:55|29561.67
03:48:57|29564.69
03:48:57|29564.69
03:48:59|29564.68
03:49:00|29564.69
03:49:01|29569.35
03:49:03|29564.68
03:49:03|29564.69
03:49:04|29564.69
03:49:05|29563.39
03:49:07|29561.68
03:49:08|29558.8
03:49:09|29563.03
03:49:10|29561.24
03:49:11|29559.5
03:49:12|29557.29
03:49:13|29557.29
03:49:14|29557.29
03:49:14|29557.29
03:49:16|29557.28
03:49:16|29550.
03:49:18|29550.
03:49:19|29550.
03:49:19|29550.01
03:49:21|29550.
03:49:22|29550.
03:49:24|29550.
03:49:24|29550.
03:49:25|29557.38
03:49:26|29558.29
03:49:27|29560.82
03:49:28|29569.08
03:49:29|29573.03
03:49:30|29578.96
03:49:31|29578.96
03:49:32|29578.96
03:49:33|29578.96
03:49:34|29576.71
03:49:36|29572.99
03:49:36|29565.41
03:49:37|29560.31
03:49:38|29562.21
03:49:39|29561.
03:49:40|29560.32
03:49:41|29571.69
03:49:42|29577.24
03:49:43|29577.25
03:49:44|29567.5
03:49:45|29566.58
03:49:46|29566.59
03:49:47|29571.02
03:49:48|29573.35
03:49:49|29577.25
03:49:50|29577.25
03:49:51|29577.25
03:49:53|29577.25
03:49:54|29577.25
03:49:55|29577.25
03:49:56|29577.24
03:49:57|29577.24
03:49:58|29577.25
03:49:59|29577.06
03:50:00|29577.06
03:50:02|29574.62
03:50:02|29574.62
03:50:03|29574.62
03:50:05|29571.61
03:50:06|29571.6
03:50:07|29571.6
03:50:08|29571.61
03:50:08|29571.61
03:50:10|29571.61
03:50:11|29571.61
03:50:13|29576.01
03:50:14|29576.01
03:50:15|29576.
03:50:16|29576.01
03:50:17|29576.
03:50:19|29576.
03:50:21|29573.19
03:50:22|29574.88
03:50:23|29574.96
03:50:24|29574.97
03:50:25|29574.97
03:50:26|29574.97
03:50:27|29574.97
03:50:28|29574.97
03:50:29|29574.96
03:50:30|29574.97
03:50:31|29574.97
03:50:32|29574.96
03:50:33|29574.97
03:50:34|29574.97
03:50:35|29574.96
03:50:36|29577.25
03:50:37|29577.45
03:50:38|29578.48
03:50:39|29578.48
03:50:40|29578.94
03:50:41|29575.
03:50:42|29574.99
03:50:43|29575.
03:50:44|29574.99
03:50:45|29575.
03:50:46|29575.
03:50:47|29574.99
03:50:48|29574.99
03:50:49|29575.
03:50:50|29581.12
03:50:51|29585.59
03:50:52|29585.59
03:50:53|29585.6
03:50:54|29585.6
03:50:56|29585.6
03:50:57|29585.6
03:50:58|29586.48
03:51:00|29588.35
03:51:00|29588.35
03:51:02|29588.36
03:51:02|29588.35
03:51:03|29588.36
03:51:04|29588.35
03:51:05|29588.36
03:51:06|29588.35
03:51:07|29588.36
03:51:08|29588.35
03:51:09|29588.36
03:51:10|29588.36
03:51:11|29588.47
03:51:12|29588.46
03:51:13|29590.59
03:51:14|29590.71
03:51:15|29594.85
03:51:16|29594.85
03:51:17|29584.96
03:51:18|29584.47
03:51:19|29584.48
03:51:20|29577.69
03:51:21|29577.68
03:51:22|29576.01
03:51:23|29574.62
03:51:24|29573.97
03:51:25|29570.12
03:51:26|29570.12
03:51:27|29565.57
03:51:28|29560.49
03:51:29|29560.49
03:51:30|29560.49
03:51:32|29565.56
03:51:33|29565.57
03:51:34|29565.56
03:51:35|29565.56
03:51:35|29565.57
03:51:37|29565.57
03:51:38|29565.56
03:51:39|29565.56
03:51:40|29565.57
03:51:41|29564.98
03:51:41|29564.98
03:51:43|29564.98
03:51:43|29564.98
03:51:46|29564.97
03:51:46|29564.98
03:51:47|29564.98
03:51:48|29564.98
03:51:49|29564.98
03:51:50|29564.98
03:51:51|29564.98
03:51:52|29564.98
03:51:53|29564.98
03:51:54|29564.98
03:51:55|29564.98
03:51:56|29571.18
03:51:58|29571.17
03:52:00|29571.17
03:52:01|29571.17
03:52:02|29570.33
03:52:03|29570.34
03:52:04|29570.33
03:52:05|29568.5
03:52:06|29568.51
03:52:06|29568.5
03:52:07|29563.63
03:52:09|29561.28
03:52:10|29561.27
03:52:11|29561.27
03:52:12|29561.27
03:52:13|29563.17
03:52:13|29569.77
03:52:15|29570.33
03:52:15|29570.33
03:52:17|29570.34
03:52:18|29570.34
03:52:19|29570.34
03:52:20|29570.33
03:52:21|29570.34
03:52:22|29570.54
03:52:23|29578.32
03:52:23|29578.32
03:52:25|29578.32
03:52:26|29578.32
03:52:27|29578.36
03:52:28|29578.36
03:52:29|29578.36
03:52:30|29578.36
03:52:31|29578.36
03:52:32|29578.42
03:52:33|29578.45
03:52:34|29578.45
03:52:36|29578.94
03:52:36|29578.94
03:52:37|29578.93
03:52:38|29578.93
03:52:39|29578.94
03:52:40|29578.94
03:52:42|29578.94
03:52:42|29578.94
03:52:43|29578.94
03:52:45|29578.93
03:52:46|29578.93
03:52:47|29577.25
03:52:48|29577.13
03:52:49|29576.72
03:52:50|29576.72
03:52:51|29576.01
03:52:51|29576.01
03:52:53|29576.01
03:52:53|29576.01
03:52:55|29576.01
03:52:56|29578.75
03:52:57|29584.45
03:52:57|29584.45
03:53:00|29581.81
03:53:01|29581.81
03:53:03|29581.81
03:53:04|29581.81
03:53:05|29581.81
03:53:06|29589.63
03:53:08|29589.64
03:53:09|29589.64
03:53:10|29589.63
03:53:11|29589.64
03:53:12|29589.64
03:53:13|29589.63
03:53:14|29589.64
03:53:15|29589.64
03:53:16|29589.64
03:53:17|29589.64
03:53:18|29589.64
03:53:19|29589.63
03:53:20|29589.64
03:53:21|29589.64
03:53:22|29589.64
03:53:23|29589.63
03:53:25|29588.47
03:53:25|29588.47
03:53:26|29588.48
03:53:27|29588.48
03:53:28|29588.48
03:53:29|29588.48
03:53:30|29588.47
03:53:31|29588.48
03:53:32|29588.48
03:53:34|29588.48
03:53:35|29588.48
03:53:36|29588.47
03:53:37|29588.47
03:53:38|29588.48
03:53:39|29588.48
03:53:40|29588.49
03:53:41|29588.49
03:53:42|29584.38
03:53:43|29584.38
03:53:44|29584.38
03:53:46|29579.35
03:53:47|29579.35
03:53:48|29584.14
03:53:48|29587.28
03:53:49|29587.28
03:53:51|29587.28
03:53:51|29587.28
03:53:52|29587.28
03:53:53|29587.28
03:53:55|29587.27
03:53:56|29587.28
03:53:57|29587.27
03:53:58|29587.27
03:53:59|29587.28
03:54:01|29587.28
03:54:02|29587.27
03:54:03|29587.27
03:54:04|29587.28
03:54:05|29587.28
03:54:07|29587.28
03:54:08|29587.28
03:54:09|29595.04
03:54:10|29595.04
03:54:11|29595.05
03:54:12|29595.05
03:54:13|29595.05
03:54:14|29595.04
03:54:15|29593.81
03:54:17|29580.28
03:54:17|29580.28
03:54:19|29580.28
03:54:20|29580.28
03:54:21|29580.28
03:54:21|29580.28
03:54:22|29580.29
03:54:24|29581.71
03:54:25|29581.7
03:54:25|29581.7
03:54:26|29581.7
03:54:27|29581.71
03:54:29|29581.71
03:54:30|29585.96
03:54:30|29589.94
03:54:32|29589.96
03:54:32|29589.96
03:54:34|29589.96
03:54:35|29589.97
03:54:35|29589.97
03:54:36|29589.97
03:54:37|29589.97
03:54:39|29589.97
03:54:40|29589.97
03:54:40|29589.97
03:54:41|29589.97
03:54:42|29589.97
03:54:43|29597.6
03:54:45|29597.61
03:54:46|29599.59
03:54:46|29599.99
03:54:47|29600.
03:54:49|29600.
03:54:49|29600.
03:54:51|29605.69
03:54:52|29605.7
03:54:53|29609.37
03:54:53|29609.38
03:54:55|29609.38
03:54:56|29609.38
03:54:57|29609.37
03:54:57|29609.37
03:54:59|29609.38
03:55:00|29609.38
03:55:02|29609.38
03:55:02|29609.37
03:55:03|29609.37
03:55:05|29609.38
03:55:07|29609.38
03:55:07|29597.45
03:55:08|29595.96
03:55:09|29593.69
03:55:11|29592.5
03:55:12|29592.5
03:55:13|29592.5
03:55:14|29592.49
03:55:15|29592.5
03:55:16|29592.49
03:55:17|29592.5
03:55:18|29592.5
03:55:19|29592.5
03:55:20|29595.1
03:55:21|29595.17
03:55:22|29595.17
03:55:23|29597.66
03:55:24|29597.67
03:55:25|29597.66
03:55:27|29597.67
03:55:27|29597.67
03:55:28|29597.67
03:55:29|29597.66
03:55:30|29597.66
03:55:31|29597.67
03:55:32|29597.67
03:55:33|29597.67
03:55:34|29597.67
03:55:35|29597.66
03:55:36|29597.67
03:55:37|29597.67
03:55:38|29597.67
03:55:39|29597.66
03:55:40|29597.66
03:55:41|29597.66
03:55:43|29597.67
03:55:43|29597.67
03:55:44|29597.67
03:55:45|29597.67
03:55:47|29597.67
03:55:47|29597.67
03:55:48|29597.67
03:55:49|29597.67
03:55:50|29597.67
03:55:51|29597.67
03:55:52|29597.67
03:55:53|29597.67
03:55:54|29597.67
03:55:55|29597.66
03:55:56|29597.67
03:55:57|29597.67
03:55:59|29597.67
03:55:59|29595.69
03:56:01|29595.69
03:56:01|29595.69
03:56:04|29595.69
03:56:04|29595.69
03:56:06|29595.69
03:56:07|29595.69
03:56:08|29595.69
03:56:09|29595.69
03:56:10|29595.68
03:56:11|29595.69
03:56:12|29595.69
03:56:13|29595.69
03:56:14|29595.69
03:56:15|29597.16
03:56:16|29597.15
03:56:17|29597.15
03:56:19|29597.16
03:56:19|29597.16
03:56:21|29597.16
03:56:22|29597.15
03:56:24|29596.1
03:56:24|29596.1
03:56:26|29596.1
03:56:26|29596.09
03:56:28|29596.1
03:56:29|29596.1
03:56:30|29596.1
03:56:31|29594.65
03:56:31|29594.66
03:56:32|29594.66
03:56:34|29594.66
03:56:35|29594.65
03:56:36|29594.65
03:56:37|29594.66
03:56:38|29594.66
03:56:38|29594.66
03:56:40|29594.65
03:56:40|29594.66
03:56:42|29594.66
03:56:42|29594.66
03:56:43|29594.66
03:56:45|29599.13
03:56:46|29599.13
03:56:47|29599.21
03:56:48|29599.2
03:56:49|29599.21
03:56:50|29599.21
03:56:51|29599.21
03:56:52|29599.21
03:56:53|29599.2
03:56:54|29599.21
03:56:55|29599.2
03:56:56|29599.2
03:56:57|29585.58
03:56:58|29584.43
03:56:59|29584.44
03:57:00|29584.43
03:57:01|29581.96
03:57:02|29581.95
03:57:04|29581.96
03:57:05|29581.96
03:57:07|29581.95
03:57:08|29581.95
03:57:09|29581.96
03:57:10|29581.96
03:57:11|29586.88
03:57:12|29586.88
03:57:13|29586.88
03:57:14|29586.88
03:57:15|29586.88
03:57:16|29586.87
03:57:17|29586.88
03:57:18|29586.87
03:57:19|29586.88
03:57:20|29586.88
03:57:22|29586.88
03:57:23|29586.88
03:57:24|29586.88
03:57:25|29586.87
03:57:26|29592.43
03:57:27|29593.68
03:57:28|29593.68
03:57:29|29593.69
03:57:30|29593.68
03:57:31|29593.69
03:57:32|29593.69
03:57:33|29593.69
03:57:34|29593.69
03:57:35|29593.69
03:57:36|29592.43
03:57:37|29586.89
03:57:38|29590.73
03:57:39|29590.74
03:57:40|29590.74
03:57:41|29590.96
03:57:42|29595.25
03:57:43|29595.7
03:57:44|29598.95
03:57:45|29598.95
03:57:46|29598.95
03:57:47|29601.29
03:57:48|29601.44
03:57:48|29601.44
03:57:50|29601.44
03:57:51|29601.44
03:57:52|29601.44
03:57:53|29601.45
03:57:54|29601.52
03:57:55|29602.54
03:57:56|29602.54
03:57:57|29602.54
03:57:58|29602.54
03:57:58|29602.54
03:58:00|29602.54
03:58:01|29602.54
03:58:02|29602.54
03:58:03|29602.54
03:58:07|29602.54
03:58:08|29602.53
03:58:10|29602.54
03:58:11|29602.54
03:58:12|29602.54
03:58:13|29602.54
03:58:14|29602.54
03:58:15|29602.54
03:58:16|29602.54
03:58:18|29602.54
03:58:18|29602.7
03:58:19|29603.39
03:58:21|29603.5
03:58:22|29604.
03:58:23|29604.01
03:58:24|29604.01
03:58:25|29604.01
03:58:26|29604.01
03:58:27|29604.01
03:58:28|29604.01
03:58:29|29604.01
03:58:30|29605.47
03:58:31|29602.54
03:58:32|29602.51
03:58:33|29601.43
03:58:34|29601.43
03:58:35|29601.42
03:58:36|29601.43
03:58:37|29601.43
03:58:38|29601.43
03:58:39|29601.42
03:58:40|29601.42
03:58:41|29601.43
03:58:42|29601.43
03:58:43|29601.43
03:58:44|29601.43
03:58:46|29601.43
03:58:46|29601.42
03:58:47|29601.43
03:58:48|29601.43
03:58:49|29601.43
03:58:50|29601.42
03:58:52|29601.43
03:58:52|29601.42
03:58:53|29601.43
03:58:54|29601.43
03:58:56|29601.43
03:58:56|29601.47
03:58:57|29601.47
03:58:58|29601.49
03:58:59|29601.49
03:59:00|29601.49
03:59:01|29602.62
03:59:02|29600.
03:59:03|29585.77
03:59:05|29585.77
03:59:07|29585.77
03:59:09|29585.77
03:59:09|29585.77
03:59:10|29585.77
03:59:12|29585.77
03:59:13|29585.77
03:59:15|29585.77
03:59:15|29585.76
03:59:16|29585.77
03:59:17|29585.76
03:59:19|29585.76
03:59:20|29585.77
03:59:21|29585.77
03:59:22|29585.68
03:59:23|29585.66
03:59:24|29577.08
03:59:27|29577.07
03:59:28|29577.07
03:59:28|29577.08
03:59:29|29575.02
03:59:30|29575.02
03:59:31|29575.02
03:59:32|29575.02
03:59:34|29575.02
03:59:34|29575.02
03:59:35|29575.01
03:59:36|29575.
03:59:37|29587.96
03:59:38|29587.91
03:59:39|29587.9
03:59:40|29587.91
03:59:41|29587.9
03:59:42|29587.91
03:59:43|29580.12
03:59:44|29578.42
03:59:45|29578.42
03:59:46|29578.42
03:59:47|29578.41
03:59:48|29578.42
03:59:50|29578.42
03:59:50|29575.26
03:59:51|29573.02
03:59:52|29573.01
03:59:53|29570.7
03:59:54|29570.09
03:59:55|29570.09
03:59:56|29570.09
03:59:57|29569.63
03:59:58|29567.09
03:59:59|29563.64
04:00:00|29563.61
04:00:01|29565.31
04:00:02|29565.32
04:00:03|29563.83
04:00:04|29562.48
04:00:06|29562.48
04:00:08|29562.48
04:00:08|29560.01
04:00:09|29550.02
04:00:11|29550.02
04:00:13|29557.49
04:00:13|29557.5
04:00:15|29563.64
04:00:16|29563.64
04:00:18|29563.64
04:00:18|29560.09
04:00:19|29560.09
04:00:20|29551.82
04:00:21|29551.82
04:00:22|29550.
04:00:24|29554.2
04:00:24|29554.23
04:00:26|29554.21
04:00:27|29557.85
04:00:28|29561.74
04:00:29|29562.47
04:00:30|29562.48
04:00:30|29564.19
04:00:32|29564.18
04:00:34|29564.18
04:00:34|29563.73
04:00:35|29563.74
04:00:36|29568.02
04:00:37|29576.97
04:00:38|29576.97
04:00:39|29576.97
04:00:40|29576.97
04:00:41|29582.09
04:00:42|29585.69
04:00:43|29585.69
04:00:44|29584.29
04:00:45|29584.3
04:00:46|29584.29
04:00:47|29584.3
04:00:48|29584.29
04:00:49|29584.29
04:00:50|29582.09
04:00:51|29578.38
04:00:52|29578.38
04:00:53|29578.37
04:00:54|29578.37
04:00:55|29577.23
04:00:57|29576.98
04:00:58|29574.07
04:00:58|29570.56
04:01:00|29570.55
04:01:01|29570.56
04:01:02|29570.56
04:01:03|29568.33
04:01:05|29568.34
04:01:05|29568.34
04:01:07|29564.1
04:01:09|29557.1
04:01:09|29557.1
04:01:10|29557.11
04:01:11|29557.1
04:01:12|29557.11
04:01:13|29557.11
04:01:14|29557.1
04:01:15|29557.1
04:01:16|29552.22
04:01:17|29550.
04:01:19|29550.
04:01:20|29550.01
04:01:21|29550.01
04:01:21|29550.
04:01:23|29541.69
04:01:23|29546.79
04:01:25|29546.8
04:01:26|29544.39
04:01:27|29543.2
04:01:28|29543.21
04:01:29|29541.57
04:01:30|29540.87
04:01:31|29540.86
04:01:32|29538.29
04:01:33|29533.97
04:01:34|29533.97
04:01:35|29533.97
04:01:36|29539.59
04:01:37|29539.32
04:01:38|29537.91
04:01:39|29546.78
04:01:40|29547.29
04:01:42|29547.3
04:01:42|29540.88
04:01:43|29540.68
04:01:44|29540.57
04:01:45|29540.45
04:01:47|29539.16
04:01:48|29536.66
04:01:49|29536.22
04:01:49|29532.92
04:01:50|29532.92
04:01:51|29532.92
04:01:52|29532.92
04:01:53|29531.22
04:01:54|29531.23
04:01:56|29531.23
04:01:56|29534.66
04:01:57|29534.65
04:01:58|29534.65
04:02:00|29534.65
04:02:01|29534.66
04:02:02|29534.66
04:02:03|29534.65
04:02:04|29534.01
04:02:05|29534.
04:02:06|29534.
04:02:08|29547.02
04:02:10|29541.94
04:02:11|29547.27
04:02:12|29547.28
04:02:14|29549.38
04:02:15|29549.39
04:02:16|29549.38
04:02:17|29549.39
04:02:19|29549.38
04:02:20|29549.39
04:02:20|29547.45
04:02:21|29547.45
04:02:22|29547.45
04:02:23|29547.03
04:02:24|29547.03
04:02:25|29547.03
04:02:26|29546.82
04:02:27|29546.81
04:02:28|29546.82
04:02:29|29546.82
04:02:30|29546.82
04:02:31|29546.82
04:02:32|29546.82
04:02:33|29546.82
04:02:34|29546.82
04:02:35|29546.82
04:02:36|29546.81
04:02:37|29546.82
04:02:38|29546.82
04:02:40|29546.81
04:02:41|29546.81
04:02:42|29546.82
04:02:43|29546.82
04:02:44|29546.82
04:02:45|29546.81
04:02:46|29546.81
04:02:47|29546.81
04:02:49|29546.81
04:02:49|29546.81
04:02:50|29546.81
04:02:52|29546.82
04:02:52|29546.81
04:02:53|29546.81
04:02:55|29546.82
04:02:56|29546.81
04:02:57|29546.82
04:02:57|29546.81
04:02:58|29545.33
04:03:00|29545.
04:03:00|29545.01
04:03:01|29545.01
04:03:03|29545.01
04:03:03|29545.01
04:03:05|29545.01
04:03:05|29545.01
04:03:07|29545.
04:03:07|29545.01
04:03:09|29545.01
04:03:11|29545.01
04:03:12|29545.93
04:03:14|29555.15
04:03:15|29555.15
04:03:16|29555.15
04:03:17|29555.16
04:03:18|29553.67
04:03:19|29549.74
04:03:19|29549.74
04:03:21|29549.74
04:03:22|29549.55
04:03:22|29549.55
04:03:23|29549.55
04:03:25|29549.55
04:03:26|29549.54
04:03:27|29552.08
04:03:28|29552.08
04:03:29|29552.08
04:03:30|29552.08
04:03:31|29539.45
04:03:32|29537.86
04:03:33|29536.59
04:03:34|29537.72
04:03:35|29509.53
04:03:36|29511.31
04:03:37|29518.37
04:03:38|29518.36
04:03:39|29518.37
04:03:40|29518.36
04:03:41|29515.54
04:03:42|29510.91
04:03:43|29510.92
04:03:44|29503.18
04:03:45|29501.29
04:03:46|29501.28
04:03:47|29491.58
04:03:48|29493.43
04:03:49|29493.43
04:03:50|29493.42
04:03:51|29493.42
04:03:52|29499.99
04:03:53|29501.61
04:03:54|29501.61
04:03:55|29501.61
04:03:56|29501.6
04:03:57|29500.83
04:03:58|29500.83
04:03:59|29500.83
04:04:00|29490.
04:04:01|29481.65
04:04:02|29481.62
04:04:03|29497.37
04:04:04|29498.26
04:04:05|29499.29
04:04:06|29499.32
04:04:07|29486.15
04:04:08|29486.15
04:04:10|29486.15
04:04:11|29482.88
04:04:12|29482.88
04:04:14|29481.13
04:04:14|29481.13
04:04:15|29481.13
04:04:16|29484.84
04:04:17|29492.92
04:04:19|29490.63
04:04:21|29490.62
04:04:21|29490.65
04:04:22|29492.84
04:04:23|29492.84
04:04:24|29492.84
04:04:25|29488.07
04:04:26|29488.07
04:04:27|29484.44
04:04:28|29484.44
04:04:29|29484.44
04:04:30|29490.43
04:04:31|29494.95
04:04:33|29494.95
04:04:34|29494.95
04:04:35|29494.95
04:04:36|29494.95
04:04:37|29494.94
04:04:38|29494.95
04:04:39|29494.95
04:04:40|29494.95
04:04:41|29494.95
04:04:42|29493.46
04:04:43|29493.47
04:04:44|29493.47
04:04:45|29490.74
04:04:46|29488.67
04:04:47|29488.67
04:04:48|29488.67
04:04:49|29488.67
04:04:50|29476.49
04:04:51|29474.89
04:04:52|29473.09
04:04:53|29474.69
04:04:54|29478.19
04:04:55|29486.55
04:04:56|29486.54
04:04:57|29486.55
04:04:58|29485.74
04:04:59|29484.21
04:05:00|29484.21
04:05:01|29484.22
04:05:02|29484.22
04:05:03|29482.34
04:05:04|29478.03
04:05:05|29472.18
04:05:06|29472.18
04:05:07|29472.18
04:05:08|29472.18
04:05:09|29478.02
04:05:11|29478.62
04:05:12|29478.62
04:05:13|29478.62
04:05:15|29478.62
04:05:16|29478.61
04:05:17|29478.62
04:05:18|29478.62
04:05:19|29478.62
04:05:21|29478.62
04:05:22|29478.62
04:05:23|29491.61
04:05:23|29487.2
04:05:25|29487.2
04:05:26|29487.21
04:05:27|29487.21
04:05:28|29488.7
04:05:28|29488.71
04:05:30|29494.89
04:05:31|29494.9
04:05:31|29496.34
04:05:33|29496.34
04:05:34|29498.1
04:05:35|29498.11
04:05:36|29508.04
04:05:37|29508.04
04:05:38|29508.03
04:05:39|29508.03
04:05:41|29508.03
04:05:42|29508.03
04:05:42|29508.04
04:05:44|29508.05
04:05:44|29508.06
04:05:45|29508.06
04:05:47|29508.06
04:05:47|29508.06
04:05:49|29508.06
04:05:50|29508.06
04:05:51|29508.05
04:05:52|29508.06
04:05:53|29508.06
04:05:54|29508.06
04:05:55|29508.06
04:05:56|29508.06
04:05:57|29508.06
04:05:58|29508.06
04:05:59|29508.06
04:06:00|29509.
04:06:01|29509.51
04:06:02|29509.52
04:06:03|29509.51
04:06:04|29509.52
04:06:05|29512.08
04:06:06|29512.08
04:06:07|29512.09
04:06:08|29512.09
04:06:09|29512.09
04:06:10|29512.09
04:06:11|29510.03
04:06:12|29510.03
04:06:14|29510.03
04:06:15|29510.03
04:06:17|29510.03
04:06:18|29510.03
04:06:19|29510.03
04:06:20|29510.02
04:06:22|29508.01
04:06:23|29508.01
04:06:24|29508.01
04:06:25|29508.
04:06:27|29508.01
04:06:28|29508.01
04:06:29|29508.01
04:06:30|29508.01
04:06:31|29509.8
04:06:32|29509.8
04:06:33|29511.56
04:06:34|29511.56
04:06:35|29510.32
04:06:36|29510.32
04:06:37|29510.31
04:06:38|29510.32
04:06:39|29510.32
04:06:40|29510.31
04:06:41|29512.96
04:06:42|29516.02
04:06:44|29519.99
04:06:45|29517.68
04:06:46|29517.68
04:06:47|29517.68
04:06:48|29517.68
04:06:49|29517.68
04:06:50|29517.68
04:06:51|29517.68
04:06:52|29517.68
04:06:53|29517.68
04:06:53|29517.68
04:06:55|29517.68
04:06:56|29508.
04:06:57|29508.01
04:06:58|29508.01
04:06:59|29508.01
04:07:00|29517.33
04:07:02|29515.5
04:07:03|29515.5
04:07:04|29515.5
04:07:04|29515.51
04:07:05|29515.51
04:07:07|29515.51
04:07:08|29515.5
04:07:09|29515.5
04:07:10|29506.57
04:07:11|29502.68
04:07:13|29502.68
04:07:14|29502.68
04:07:15|29502.67
04:07:16|29502.68
04:07:18|29509.97
04:07:19|29493.59
04:07:20|29493.59
04:07:20|29490.44
04:07:22|29490.44
04:07:23|29488.83
04:07:24|29488.83
04:07:25|29488.83
04:07:26|29488.83
04:07:27|29488.85
04:07:28|29495.93
04:07:28|29488.84
04:07:29|29492.88
04:07:31|29492.89
04:07:33|29492.89
04:07:33|29482.94
04:07:34|29480.8
04:07:35|29480.79
04:07:37|29480.8
04:07:37|29480.8
04:07:38|29480.8
04:07:39|29480.84
04:07:40|29478.34
04:07:41|29479.43
04:07:42|29478.03
04:07:43|29478.02
04:07:44|29478.02
04:07:45|29474.63
04:07:46|29470.
04:07:47|29472.6
04:07:48|29477.16
04:07:49|29477.16
04:07:51|29477.16
04:07:51|29477.15
04:07:53|29477.16
04:07:53|29477.15
04:07:55|29477.16
04:07:56|29477.15
04:07:57|29477.16
04:07:58|29476.47
04:07:59|29471.93
04:08:00|29471.93
04:08:01|29471.92
04:08:02|29469.9
04:08:03|29469.91
04:08:04|29475.12
04:08:05|29477.13
04:08:06|29477.13
04:08:07|29477.13
04:08:08|29477.13
04:08:09|29477.12
04:08:10|29474.27
04:08:11|29474.28
04:08:12|29474.28
04:08:14|29471.23
04:08:15|29470.01
04:08:16|29470.01
04:08:18|29470.
04:08:19|29468.01
04:08:20|29468.01
04:08:22|29468.
04:08:22|29465.19
04:08:23|29465.18
04:08:24|29460.13
04:08:25|29460.13
04:08:26|29460.14
04:08:28|29460.14
04:08:29|29460.14
04:08:30|29461.34
04:08:31|29461.34
04:08:32|29461.34
04:08:33|29461.34
04:08:34|29462.21
04:08:35|29462.21
04:08:36|29462.21
04:08:37|29468.96
04:08:38|29475.19
04:08:39|29475.19
04:08:40|29478.46
04:08:41|29478.47
04:08:41|29478.46
04:08:42|29491.7
04:08:44|29491.7
04:08:45|29491.7
04:08:46|29492.71
04:08:47|29491.7
04:08:48|29491.7
04:08:49|29491.69
04:08:50|29491.69
04:08:51|29489.96
04:08:52|29489.97
04:08:53|29482.8
04:08:54|29482.8
04:08:55|29482.8
04:08:56|29482.8
04:08:57|29482.8
04:08:58|29479.4
04:08:59|29479.4
04:08:59|29479.4
04:09:01|29479.4
04:09:02|29475.2
04:09:03|29475.2
04:09:03|29475.2
04:09:05|29475.2
04:09:06|29475.2
04:09:07|29475.2
04:09:08|29475.2
04:09:09|29475.2
04:09:09|29475.2
04:09:11|29475.2
04:09:12|29479.39
04:09:13|29481.09
04:09:15|29481.19
04:09:16|29482.
04:09:17|29487.09
04:09:19|29488.25
04:09:20|29488.26
04:09:21|29488.26
04:09:22|29491.23
04:09:23|29491.23
04:09:23|29491.22
04:09:25|29491.23
04:09:26|29488.28
04:09:28|29479.58
04:09:28|29465.23
04:09:30|29461.66
04:09:32|29461.66
04:09:34|29469.02
04:09:34|29469.03
04:09:35|29469.03
04:09:36|29469.02
04:09:37|29469.02
04:09:38|29469.03
04:09:39|29464.15
04:09:40|29460.15
04:09:41|29460.15
04:09:42|29460.14
04:09:43|29458.89
04:09:45|29458.88
04:09:45|29458.89
04:09:47|29458.89
04:09:47|29458.88
04:09:48|29458.89
04:09:50|29463.79
04:09:51|29463.79
04:09:52|29468.99
04:09:52|29471.2
04:09:53|29471.2
04:09:54|29473.91
04:09:55|29478.78
04:09:57|29478.78
04:09:57|29473.95
04:09:58|29472.91
04:10:00|29472.9
04:10:00|29472.91
04:10:01|29472.9
04:10:02|29472.9
04:10:03|29472.91
04:10:04|29472.91
04:10:05|29472.91
04:10:07|29472.9
04:10:07|29472.9
04:10:09|29471.6
04:10:10|29471.61
04:10:11|29471.61
04:10:11|29471.61
04:10:12|29471.61
04:10:14|29471.6
04:10:15|29471.44
04:10:16|29471.44
04:10:18|29471.44
04:10:19|29471.43
04:10:20|29471.44
04:10:21|29460.4
04:10:22|29460.4
04:10:24|29460.41
04:10:24|29460.41
04:10:26|29459.43
04:10:27|29458.19
04:10:28|29458.18
04:10:29|29458.19
04:10:30|29458.19
04:10:30|29458.18
04:10:31|29458.18
04:10:33|29458.19
04:10:34|29458.19
04:10:35|29458.18
04:10:36|29463.9
04:10:37|29468.29
04:10:38|29468.3
04:10:39|29468.3
04:10:40|29468.3
04:10:41|29471.42
04:10:42|29471.42
04:10:43|29471.43
04:10:44|29471.6
04:10:45|29474.36
04:10:46|29474.37
04:10:48|29474.37
04:10:49|29474.37
04:10:49|29474.37
04:10:51|29474.37
04:10:52|29474.37
04:10:53|29474.36
04:10:54|29474.36
04:10:55|29474.36
04:10:56|29474.37
04:10:58|29474.37
04:10:59|29474.37
04:11:00|29474.37
04:11:00|29469.58
04:11:02|29464.61
04:11:02|29464.61
04:11:03|29464.61
04:11:04|29464.61
04:11:05|29464.61
04:11:07|29464.61
04:11:07|29464.61
04:11:09|29464.6
04:11:09|29464.6
04:11:11|29464.61
04:11:12|29464.61
04:11:13|29464.61
04:11:14|29462.72
04:11:15|29462.73
04:11:17|29461.25
04:11:17|29461.24
04:11:18|29461.25
04:11:20|29461.25
04:11:21|29461.25
04:11:22|29461.25
04:11:24|29461.25
04:11:24|29461.24
04:11:25|29461.23
04:11:26|29461.23
04:11:27|29461.24
04:11:28|29461.24
04:11:29|29461.24
04:11:30|29461.24
04:11:31|29461.24
04:11:32|29461.24
04:11:33|29461.24
04:11:34|29461.24
04:11:35|29461.25
04:11:36|29464.53
04:11:37|29464.53
04:11:38|29467.9
04:11:39|29467.9
04:11:40|29472.98
04:11:41|29472.98
04:11:42|29472.99
04:11:43|29477.13
04:11:45|29479.53
04:11:45|29479.54
04:11:46|29479.54
04:11:48|29466.06
04:11:48|29462.57
04:11:49|29458.37
04:11:50|29460.76
04:11:51|29460.76
04:11:52|29460.75
04:11:54|29460.76
04:11:55|29460.76
04:11:55|29460.76
04:11:57|29460.75
04:11:58|29460.76
04:11:59|29460.76
04:12:00|29460.76
04:12:01|29460.76
04:12:02|29460.75
04:12:03|29460.76
04:12:03|29460.76
04:12:05|29461.24
04:12:07|29462.56
04:12:07|29462.56
04:12:08|29462.56
04:12:09|29462.56
04:12:10|29462.56
04:12:11|29462.56
04:12:12|29462.56
04:12:13|29462.56
04:12:14|29469.59
04:12:15|29472.22
04:12:17|29474.47
04:12:19|29476.49
04:12:19|29476.49
04:12:20|29476.48
04:12:22|29476.48
04:12:23|29476.49
04:12:24|29476.49
04:12:25|29476.48
04:12:26|29476.48
04:12:27|29476.49
04:12:28|29476.49
04:12:30|29476.49
04:12:30|29476.49
04:12:32|29476.48
04:12:33|29476.49
04:12:34|29476.49
04:12:35|29476.5
04:12:36|29476.5
04:12:37|29476.5
04:12:38|29476.51
04:12:39|29476.51
04:12:40|29476.5
04:12:41|29476.51
04:12:42|29476.51
04:12:43|29476.51
04:12:45|29476.5
04:12:45|29476.5
04:12:47|29477.95
04:12:48|29482.18
04:12:48|29482.39
04:12:50|29482.39
04:12:50|29487.3
04:12:52|29489.46
04:12:53|29489.47
04:12:54|29489.47
04:12:55|29489.46
04:12:56|29490.01
04:12:57|29490.02
04:12:58|29490.02
04:12:59|29490.2
04:13:00|29490.2
04:13:02|29490.43
04:13:02|29495.25
04:13:03|29495.25
04:13:04|29495.26
04:13:05|29495.26
04:13:06|29495.26
04:13:07|29495.25
04:13:09|29495.25
04:13:09|29495.25
04:13:10|29495.25
04:13:12|29495.26
04:13:13|29495.26
04:13:14|29495.26
04:13:14|29495.25
04:13:16|29495.25
04:13:16|29495.26
04:13:18|29495.26
04:13:20|29495.25
04:13:22|29496.71
04:13:23|29496.7
04:13:24|29496.71
04:13:26|29496.7
04:13:26|29496.71
04:13:28|29496.71
04:13:30|29496.7
04:13:30|29496.71
04:13:31|29496.71
04:13:33|29500.
04:13:34|29499.99
04:13:35|29500.
04:13:36|29500.89
04:13:37|29502.46
04:13:38|29502.46
04:13:39|29502.66
04:13:40|29503.43
04:13:41|29504.22
04:13:42|29504.22
04:13:43|29504.21
04:13:44|29504.21
04:13:45|29504.22
04:13:46|29504.22
04:13:47|29504.22
04:13:48|29504.22
04:13:49|29504.21
04:13:50|29504.22
04:13:52|29504.22
04:13:53|29504.22
04:13:54|29504.21
04:13:55|29504.22
04:13:56|29504.22
04:13:57|29504.21
04:13:57|29504.21
04:13:58|29505.05
04:14:00|29505.05
04:14:01|29505.05
04:14:02|29505.05
04:14:02|29507.42
04:14:03|29507.42
04:14:05|29507.43
04:14:06|29507.43
04:14:07|29499.08
04:14:08|29499.09
04:14:09|29497.2
04:14:10|29495.26
04:14:11|29495.26
04:14:11|29495.22
04:14:13|29495.22
04:14:14|29495.23
04:14:16|29497.23
04:14:17|29497.24
04:14:18|29497.24
04:14:20|29497.24
04:14:22|29497.23
04:14:23|29497.24
04:14:24|29497.23
04:14:26|29497.24
04:14:26|29497.24
04:14:27|29497.23
04:14:28|29497.23
04:14:29|29497.23
04:14:31|29497.24
04:14:32|29497.24
04:14:33|29497.23
04:14:34|29497.24
04:14:35|29497.24
04:14:36|29497.24
04:14:36|29497.23
04:14:38|29497.23
04:14:40|29497.23
04:14:40|29497.24
04:14:41|29497.24
04:14:42|29497.24
04:14:43|29497.23
04:14:44|29497.24
04:14:45|29497.23
04:14:46|29497.23
04:14:47|29497.24
04:14:48|29497.24
04:14:49|29497.24
04:14:50|29497.24
04:14:51|29497.24
04:14:52|29497.24
04:14:53|29497.24
04:14:54|29497.24
04:14:55|29497.24
04:14:56|29497.24
04:14:57|29497.23
04:14:58|29497.23
04:14:59|29497.24
04:15:00|29497.24
04:15:02|29497.24
04:15:02|29497.24
04:15:03|29497.23
04:15:04|29497.24
04:15:05|29497.24
04:15:06|29492.52
04:15:07|29492.51
04:15:08|29492.52
04:15:09|29492.51
04:15:10|29492.52
04:15:11|29492.51
04:15:12|29492.51
04:15:13|29491.15
04:15:14|29491.15
04:15:15|29491.15
04:15:16|29491.15
04:15:17|29491.14
04:15:18|29497.04
04:15:20|29497.04
04:15:21|29497.04
04:15:23|29497.03
04:15:24|29494.49
04:15:25|29492.33
04:15:26|29487.02
04:15:28|29484.2
04:15:28|29484.2
04:15:30|29480.
04:15:31|29480.01
04:15:32|29480.01
04:15:33|29480.01
04:15:34|29480.01
04:15:35|29480.01
04:15:36|29480.01
04:15:37|29480.
04:15:39|29482.49
04:15:40|29482.49
04:15:41|29483.3
04:15:42|29484.14
04:15:42|29484.14
04:15:44|29492.32
04:15:45|29496.99
04:15:45|29497.
04:15:47|29497.
04:15:48|29497.02
04:15:49|29497.02
04:15:50|29499.09
04:15:51|29505.04
04:15:52|29507.99
04:15:53|29510.01
04:15:54|29510.01
04:15:55|29510.01
04:15:57|29510.
04:15:57|29510.
04:15:58|29510.
04:16:00|29510.01
04:16:00|29510.01
04:16:01|29510.01
04:16:03|29510.01
04:16:03|29510.
04:16:05|29510.01
04:16:05|29510.
04:16:07|29501.72
04:16:07|29500.
04:16:09|29497.68
04:16:11|29497.68
04:16:11|29497.68
04:16:12|29497.68
04:16:13|29497.68
04:16:14|29497.68
04:16:15|29497.68
04:16:16|29497.68
04:16:17|29497.68
04:16:18|29497.68
04:16:19|29497.68
04:16:21|29497.68
04:16:23|29499.98
04:16:24|29499.99
04:16:25|29499.99
04:16:27|29499.99
04:16:27|29502.86
04:16:28|29502.86
04:16:29|29508.76
04:16:30|29508.77
04:16:31|29508.77
04:16:32|29508.76
04:16:33|29509.37
04:16:34|29509.37
04:16:35|29512.34
04:16:37|29514.99
04:16:38|29517.18
04:16:39|29517.18
04:16:40|29517.6
04:16:41|29517.67
04:16:42|29517.68
04:16:43|29525.11
04:16:44|29525.12
04:16:44|29525.12
04:16:46|29525.12
04:16:47|29525.12
04:16:48|29525.12
04:16:49|29525.12
04:16:50|29525.58
04:16:51|29525.58
04:16:51|29525.58
04:16:53|29525.58
04:16:53|29525.58
04:16:55|29525.57
04:16:56|29520.8
04:16:57|29519.35
04:16:58|29519.35
04:16:59|29519.35
04:17:00|29519.34
04:17:01|29519.35
04:17:02|29519.35
04:17:02|29519.35
04:17:03|29519.35
04:17:05|29519.35
04:17:06|29519.35
04:17:07|29519.34
04:17:07|29519.35
04:17:08|29519.35
04:17:10|29519.35
04:17:11|29519.35
04:17:11|29519.35
04:17:13|29519.35
04:17:14|29519.35
04:17:15|29519.35
04:17:16|29519.35
04:17:17|29521.15
04:17:19|29521.15
04:17:20|29521.14
04:17:21|29521.15
04:17:22|29521.15
04:17:24|29521.15
04:17:25|29521.15
04:17:27|29508.78
04:17:27|29508.78
04:17:29|29508.77
04:17:30|29508.78
04:17:31|29508.78
04:17:32|29508.78
04:17:33|29509.36
04:17:34|29511.75
04:17:35|29511.75
04:17:36|29511.75
04:17:37|29511.75
04:17:38|29511.75
04:17:39|29511.75
04:17:39|29511.75
04:17:41|29511.75
04:17:42|29511.74
04:17:43|29511.75
04:17:44|29511.75
04:17:45|29511.75
04:17:46|29519.9
04:17:47|29519.89
04:17:48|29519.9
04:17:49|29519.9
04:17:50|29519.9
04:17:51|29516.85
04:17:52|29516.86
04:17:53|29516.85
04:17:54|29516.83
04:17:55|29516.83
04:17:56|29516.78
04:17:56|29516.71
04:17:59|29515.38
04:17:59|29515.38
04:18:00|29515.38
04:18:01|29515.38
04:18:02|29515.38
04:18:03|29515.37
04:18:04|29515.38
04:18:05|29515.38
04:18:06|29516.86
04:18:07|29516.86
04:18:08|29516.86
04:18:09|29516.86
04:18:10|29516.86
04:18:11|29518.29
04:18:12|29518.28
04:18:13|29517.7
04:18:14|29517.
04:18:15|29517.
04:18:16|29517.
04:18:18|29517.
04:18:19|29517.
04:18:21|29517.
04:18:21|29516.99
04:18:23|29516.99
04:18:24|29516.85
04:18:26|29516.62
04:18:27|29516.62
04:18:29|29516.62
04:18:30|29516.62
04:18:32|29516.62
04:18:32|29516.62
04:18:35|29516.61
04:18:35|29522.61
04:18:36|29522.6
04:18:37|29522.61
04:18:38|29522.61
04:18:39|29522.6
04:18:41|29522.61
04:18:43|29522.61
04:18:43|29522.61
04:18:44|29522.61
04:18:45|29522.61
04:18:46|29522.61
04:18:47|29522.61
04:18:48|29522.61
04:18:49|29522.61
04:18:50|29522.61
04:18:51|29522.6
04:18:52|29522.61
04:18:53|29522.6
04:18:54|29522.61
04:18:55|29522.61
04:18:57|29517.32
04:18:58|29517.33
04:18:59|29517.33
04:19:00|29517.33
04:19:01|29517.33
04:19:02|29519.43
04:19:03|29522.38
04:19:04|29522.39
04:19:05|29522.39
04:19:06|29522.99
04:19:07|29523.84
04:19:08|29523.84
04:19:09|29523.85
04:19:10|29524.24
04:19:11|29524.24
04:19:12|29524.24
04:19:13|29524.24
04:19:14|29524.24
04:19:15|29524.23
04:19:16|29524.24
04:19:17|29524.24
04:19:18|29524.23
04:19:19|29524.24
04:19:19|29524.24
04:19:21|29524.24
04:19:22|29526.35
04:19:23|29526.35
04:19:25|29526.34
04:19:26|29526.34
04:19:27|29526.35
04:19:28|29526.35
04:19:29|29526.35
04:19:30|29526.35
04:19:31|29526.35
04:19:31|29526.35
04:19:33|29526.35
04:19:35|29526.35
04:19:35|29524.54
04:19:36|29521.13
04:19:37|29521.13
04:19:38|29520.1
04:19:39|29520.1
04:19:40|29520.1
04:19:41|29520.1
04:19:42|29520.1
04:19:43|29520.1
04:19:44|29522.98
04:19:45|29520.47
04:19:46|29520.45
04:19:47|29520.15
04:19:48|29520.15
04:19:49|29520.15
04:19:50|29520.15
04:19:51|29520.15
04:19:52|29519.87
04:19:53|29519.88
04:19:54|29519.88
04:19:56|29519.87
04:19:57|29519.88
04:19:59|29518.98
04:19:59|29517.94
04:20:01|29517.94
04:20:02|29517.94
04:20:03|29517.94
04:20:03|29517.94
04:20:05|29517.48
04:20:05|29516.03
04:20:06|29516.03
04:20:07|29516.02
04:20:09|29516.02
04:20:10|29519.31
04:20:11|29519.31
04:20:12|29519.31
04:20:13|29519.31
04:20:14|29519.31
04:20:15|29519.31
04:20:16|29519.31
04:20:17|29519.3
04:20:18|29519.31
04:20:19|29519.3
04:20:20|29519.31
04:20:20|29519.31
04:20:22|29519.31
04:20:23|29519.31
04:20:24|29519.31
04:20:26|29519.31
04:20:27|29519.3
04:20:28|29519.31
04:20:29|29519.31
04:20:31|29519.31
04:20:32|29519.31
04:20:33|29515.89
04:20:34|29515.89
04:20:35|29516.3
04:20:36|29517.6
04:20:37|29517.65
04:20:38|29517.65
04:20:39|29517.64
04:20:40|29517.65
04:20:42|29515.39
04:20:43|29515.39
04:20:44|29515.39
04:20:44|29515.39
04:20:46|29515.38
04:20:46|29515.39
04:20:47|29515.38
04:20:48|29515.39
04:20:50|29515.39
04:20:50|29515.38
04:20:51|29515.39
04:20:53|29515.39
04:20:54|29515.4
04:20:55|29515.4
04:20:56|29515.4
04:20:57|29515.4
04:20:58|29515.4
04:20:59|29515.4
04:21:00|29515.4
04:21:01|29515.4
04:21:02|29515.4
04:21:03|29515.39
04:21:04|29515.4
04:21:05|29515.4
04:21:06|29518.3
04:21:07|29518.58
04:21:08|29518.59
04:21:09|29518.59
04:21:10|29518.59
04:21:11|29518.59
04:21:12|29518.59
04:21:13|29516.51
04:21:14|29516.51
04:21:15|29515.42
04:21:16|29508.79
04:21:17|29508.79
04:21:18|29508.78
04:21:19|29508.78
04:21:20|29505.59
04:21:21|29505.59
04:21:22|29505.59
04:21:23|29505.59
04:21:24|29505.59
04:21:25|29505.58
04:21:27|29505.59
04:21:28|29505.59
04:21:29|29505.59
04:21:30|29505.59
04:21:31|29505.59
04:21:32|29506.85
04:21:33|29502.31
04:21:34|29502.32
04:21:35|29502.31
04:21:36|29502.31
04:21:37|29501.64
04:21:38|29501.65
04:21:39|29501.65
04:21:40|29501.01
04:21:42|29501.02
04:21:42|29501.02
04:21:44|29501.01
04:21:44|29501.02
04:21:45|29501.02
04:21:46|29501.02
04:21:47|29501.02
04:21:48|29501.02
04:21:50|29501.01
04:21:51|29501.01
04:21:52|29501.02
04:21:52|29501.01
04:21:54|29501.02
04:21:54|29501.01
04:21:55|29501.01
04:21:57|29501.
04:21:57|29501.01
04:21:59|29501.02
04:21:59|29504.77
04:22:01|29504.76
04:22:02|29504.76
04:22:02|29504.76
04:22:04|29504.77
04:22:05|29504.77
04:22:06|29504.77
04:22:07|29504.77
04:22:08|29504.77
04:22:09|29504.77
04:22:10|29504.76
04:22:11|29496.02
04:22:12|29493.94
04:22:13|29491.55
04:22:14|29491.56
04:22:15|29491.56
04:22:16|29491.56
04:22:17|29488.88
04:22:18|29485.58
04:22:19|29482.96
04:22:20|29476.
04:22:21|29475.08
04:22:22|29475.08
04:22:23|29474.38
04:22:24|29474.38
04:22:25|29474.38
04:22:26|29474.38
04:22:28|29473.54
04:22:29|29473.54
04:22:30|29472.86
04:22:31|29472.86
04:22:32|29475.98
04:22:34|29475.99
04:22:35|29475.98
04:22:36|29475.99
04:22:37|29475.98
04:22:38|29475.99
04:22:38|29479.79
04:22:40|29484.32
04:22:41|29483.55
04:22:42|29483.56
04:22:43|29481.15
04:22:44|29479.16
04:22:45|29479.16
04:22:46|29479.16
04:22:47|29479.16
04:22:48|29479.16
04:22:49|29473.1
04:22:50|29473.1
04:22:51|29473.11
04:22:52|29473.11
04:22:53|29476.04
04:22:55|29478.09
04:22:56|29478.2
04:22:57|29479.16
04:22:58|29479.16
04:22:59|29479.16
04:23:00|29483.54
04:23:01|29485.05
04:23:01|29485.05
04:23:03|29485.06
04:23:04|29482.26
04:23:05|29482.09
04:23:06|29480.36
04:23:08|29479.24
04:23:09|29483.32
04:23:10|29483.33
04:23:11|29483.32
04:23:12|29483.33
04:23:13|29483.33
04:23:14|29483.33
04:23:15|29483.33
04:23:16|29483.33
04:23:17|29483.33
04:23:18|29483.33
04:23:20|29488.01
04:23:22|29488.01
04:23:22|29488.01
04:23:23|29488.01
04:23:24|29488.01
04:23:26|29488.01
04:23:26|29488.01
04:23:28|29488.01
04:23:30|29488.01
04:23:30|29488.01
04:23:32|29488.01
04:23:33|29488.
04:23:34|29488.01
04:23:35|29488.01
04:23:36|29488.01
04:23:37|29488.01
04:23:39|29488.01
04:23:40|29488.
04:23:41|29488.01
04:23:42|29488.01
04:23:44|29488.
04:23:44|29486.52
04:23:45|29486.53
04:23:46|29486.53
04:23:47|29486.53
04:23:49|29486.53
04:23:50|29486.53
04:23:51|29486.52
04:23:52|29486.53
04:23:53|29486.53
04:23:54|29486.53
04:23:56|29486.52
04:23:57|29486.52
04:23:57|29486.53
04:23:58|29486.52
04:24:00|29488.
04:24:00|29498.83
04:24:02|29498.83
04:24:03|29498.83
04:24:04|29498.83
04:24:05|29498.84
04:24:05|29498.84
04:24:07|29498.83
04:24:08|29508.79
04:24:09|29513.56
04:24:10|29513.56
04:24:11|29508.95
04:24:13|29506.14
04:24:13|29506.14
04:24:15|29506.14
04:24:16|29506.14
04:24:17|29506.14
04:24:18|29506.14
04:24:19|29506.14
04:24:20|29508.31
04:24:21|29511.25
04:24:22|29511.25
04:24:22|29511.25
04:24:24|29511.24
04:24:25|29511.25
04:24:26|29511.25
04:24:27|29511.54
04:24:28|29511.54
04:24:30|29511.54
04:24:31|29513.55
04:24:32|29513.56
04:24:33|29513.56
04:24:34|29513.56
04:24:35|29513.56
04:24:37|29526.84
04:24:38|29526.43
04:24:39|29524.36
04:24:40|29524.37
04:24:42|29524.36
04:24:43|29524.37
04:24:44|29524.37
04:24:45|29524.37
04:24:46|29524.37
04:24:47|29524.37
04:24:48|29524.37
04:24:49|29524.37
04:24:50|29524.41
04:24:51|29524.41
04:24:52|29525.01
04:24:53|29525.01
04:24:55|29525.2
04:24:55|29525.2
04:24:57|29525.19
04:24:57|29525.2
04:24:59|29525.2
04:25:00|29525.2
04:25:00|29525.75
04:25:02|29525.74
04:25:02|29525.75
04:25:04|29525.74
04:25:05|29528.91
04:25:05|29528.92
04:25:07|29528.92
04:25:08|29528.92
04:25:09|29528.92
04:25:10|29528.92
04:25:11|29528.92
04:25:12|29532.44
04:25:13|29533.43
04:25:14|29534.69
04:25:15|29536.61
04:25:16|29535.4
04:25:17|29535.4
04:25:18|29535.4
04:25:19|29535.4
04:25:20|29535.4
04:25:22|29535.4
04:25:22|29535.4
04:25:23|29535.4
04:25:25|29535.4
04:25:25|29535.4
04:25:26|29535.39
04:25:28|29535.39
04:25:29|29535.39
04:25:30|29535.4
04:25:31|29535.39
04:25:32|29535.38
04:25:34|29528.92
04:25:34|29527.07
04:25:36|29527.07
04:25:37|29527.07
04:25:39|29526.59
04:25:40|29525.19
04:25:41|29523.3
04:25:42|29523.
04:25:43|29522.36
04:25:43|29522.35
04:25:45|29522.35
04:25:46|29518.61
04:25:47|29518.61
04:25:48|29518.62
04:25:48|29518.62
04:25:50|29518.62
04:25:51|29518.62
04:25:52|29518.62
04:25:53|29518.62
04:25:54|29518.62
04:25:55|29518.62
04:25:56|29529.25
04:25:56|29529.24
04:25:57|29538.31
04:26:00|29540.49
04:26:00|29540.5
04:26:02|29540.49
04:26:03|29540.5
04:26:04|29540.5
04:26:05|29540.5
04:26:06|29540.49
04:26:07|29541.96
04:26:08|29541.97
04:26:09|29542.35
04:26:10|29542.66
04:26:11|29542.66
04:26:12|29542.66
04:26:13|29542.65
04:26:14|29542.66
04:26:15|29542.66
04:26:16|29542.67
04:26:17|29542.67
04:26:18|29544.24
04:26:19|29544.25
04:26:20|29544.26
04:26:21|29545.89
04:26:22|29545.89
04:26:23|29545.89
04:26:24|29546.55
04:26:25|29546.56
04:26:26|29548.62
04:26:27|29548.62
04:26:28|29548.69
04:26:29|29550.
04:26:30|29549.99
04:26:32|29550.
04:26:33|29550.
04:26:35|29549.99
04:26:35|29554.38
04:26:37|29562.25
04:26:38|29561.7
04:26:39|29557.71
04:26:40|29554.68
04:26:41|29551.85
04:26:42|29562.99
04:26:44|29568.26
04:26:45|29568.25
04:26:45|29568.26
04:26:47|29572.54
04:26:48|29572.54
04:26:49|29572.55
04:26:51|29572.55
04:26:51|29572.54
04:26:52|29572.55
04:26:54|29572.7
04:26:54|29574.63
04:26:56|29574.68
04:26:56|29574.67
04:26:58|29580.
04:26:59|29579.99
04:27:00|29580.
04:27:00|29583.92
04:27:01|29583.92
04:27:03|29583.92
04:27:04|29578.18
04:27:04|29576.02
04:27:06|29574.92
04:27:07|29568.27
04:27:08|29568.26
04:27:08|29572.52
04:27:10|29572.52
04:27:11|29572.52
04:27:11|29572.52
04:27:13|29572.51
04:27:14|29572.52
04:27:14|29576.
04:27:16|29576.
04:27:17|29576.
04:27:18|29576.
04:27:19|29576.
04:27:20|29576.
04:27:21|29576.
04:27:22|29579.95
04:27:23|29581.92
04:27:24|29583.91
04:27:25|29583.91
04:27:26|29583.91
04:27:27|29583.9
04:27:28|29583.9
04:27:29|29583.86
04:27:30|29583.42
04:27:32|29575.02
04:27:33|29574.51
04:27:34|29574.51
04:27:35|29581.61
04:27:37|29581.61
04:27:37|29581.61
04:27:38|29581.61
04:27:40|29581.6
04:27:41|29580.1
04:27:42|29579.27
04:27:43|29576.83
04:27:44|29576.83
04:27:45|29576.82
04:27:46|29576.82
04:27:47|29576.83
04:27:49|29576.83
04:27:49|29576.84
04:27:50|29576.85
04:27:51|29576.85
04:27:53|29576.01
04:27:54|29576.01
04:27:55|29576.01
04:27:56|29576.01
04:27:57|29576.84
04:27:58|29576.83
04:27:59|29576.84
04:28:00|29576.83
04:28:01|29576.84
04:28:02|29576.84
04:28:03|29576.84
04:28:04|29590.15
04:28:05|29589.26
04:28:06|29583.33
04:28:07|29583.34
04:28:08|29583.34
04:28:09|29583.33
04:28:10|29583.34
04:28:11|29583.34
04:28:12|29580.03
04:28:13|29580.02
04:28:14|29580.02
04:28:15|29580.02
04:28:16|29579.37
04:28:17|29574.52
04:28:18|29572.53
04:28:19|29572.45
04:28:20|29571.02
04:28:21|29571.35
04:28:22|29571.34
04:28:24|29571.35
04:28:24|29571.35
04:28:25|29571.35
04:28:26|29571.35
04:28:27|29576.16
04:28:28|29576.16
04:28:29|29576.16
04:28:30|29576.16
04:28:31|29576.16
04:28:33|29576.16
04:28:35|29576.16
04:28:36|29574.09
04:28:37|29574.08
04:28:38|29571.85
04:28:39|29571.85
04:28:40|29571.85
04:28:41|29571.85
04:28:42|29571.85
04:28:43|29573.4
04:28:43|29573.4
04:28:45|29574.99
04:28:46|29574.99
04:28:47|29574.99
04:28:47|29575.
04:28:49|29575.
04:28:50|29574.99
04:28:50|29575.
04:28:52|29575.
04:28:53|29574.99
04:28:54|29575.
04:28:55|29575.
04:28:56|29575.
04:28:57|29572.44
04:28:58|29568.4
04:28:59|29568.32
04:29:00|29568.28
04:29:01|29567.5
04:29:02|29564.76
04:29:03|29564.76
04:29:04|29564.75
04:29:05|29564.2
04:29:06|29562.38
04:29:07|29562.38
04:29:08|29562.38
04:29:09|29559.93
04:29:10|29558.64
04:29:11|29554.38
04:29:12|29554.38
04:29:13|29554.38
04:29:14|29551.08
04:29:15|29550.62
04:29:16|29550.62
04:29:17|29550.61
04:29:18|29550.62
04:29:19|29554.39
04:29:20|29562.77
04:29:21|29569.16
04:29:22|29574.1
04:29:23|29574.1
04:29:24|29574.1
04:29:25|29574.1
04:29:26|29574.1
04:29:27|29574.1
04:29:28|29574.09
04:29:29|29574.1
04:29:30|29574.1
04:29:31|29573.62
04:29:32|29573.47
04:29:33|29572.8
04:29:35|29576.01
04:29:36|29576.02
04:29:38|29576.02
04:29:39|29576.02
04:29:40|29576.01
04:29:41|29586.47
04:29:43|29589.92
04:29:43|29589.93
04:29:45|29589.92
04:29:46|29589.92
04:29:47|29589.92
04:29:48|29589.92
04:29:49|29589.92
04:29:50|29589.67
04:29:51|29585.21
04:29:52|29585.21
04:29:53|29585.21
04:29:54|29584.96
04:29:55|29584.96
04:29:57|29584.96
04:29:58|29584.91
04:29:59|29585.21
04:30:00|29585.24
04:30:00|29585.44
04:30:02|29585.45
04:30:03|29585.45
04:30:03|29603.91
04:30:05|29604.49
04:30:06|29602.01
04:30:07|29602.01
04:30:08|29587.83
04:30:09|29585.92
04:30:10|29576.77
04:30:11|29579.51
04:30:11|29579.51
04:30:13|29579.51
04:30:14|29579.51
04:30:14|29580.66
04:30:16|29580.69
04:30:17|29578.55
04:30:18|29570.93
04:30:19|29566.2
04:30:20|29566.21
04:30:21|29566.21
04:30:22|29566.21
04:30:23|29570.92
04:30:24|29570.91
04:30:25|29570.92
04:30:26|29570.91
04:30:27|29570.91
04:30:28|29570.92
04:30:29|29570.92
04:30:30|29567.69
04:30:31|29567.7
04:30:32|29567.65
04:30:33|29567.64
04:30:34|29567.64
04:30:39|29567.65
04:30:39|29567.65
04:30:41|29567.64
04:30:41|29567.56
04:30:43|29567.56
04:30:45|29566.24
04:30:45|29566.25
04:30:46|29566.24
04:30:47|29566.25
04:30:48|29566.25
04:30:49|29566.25
04:30:50|29566.25
04:30:51|29566.25
04:30:52|29566.25
04:30:53|29566.24
04:30:54|29566.24
04:30:55|29566.25
04:30:56|29566.24
04:30:57|29566.25
04:30:58|29566.25
04:30:59|29569.07
04:31:01|29570.64
04:31:01|29570.63
04:31:03|29570.64
04:31:04|29570.63
04:31:05|29570.7
04:31:06|29570.7
04:31:06|29570.7
04:31:08|29570.7
04:31:09|29570.7
04:31:10|29570.69
04:31:10|29570.7
04:31:12|29570.7
04:31:13|29570.7
04:31:14|29570.69
04:31:15|29570.69
04:31:16|29570.7
04:31:17|29570.69
04:31:17|29570.69
04:31:19|29570.7
04:31:19|29564.77
04:31:21|29562.06
04:31:21|29562.06
04:31:23|29562.07
04:31:24|29562.07
04:31:25|29559.59
04:31:26|29559.56
04:31:27|29559.56
04:31:28|29559.56
04:31:29|29559.55
04:31:30|29559.55
04:31:31|29557.72
04:31:32|29557.72
04:31:33|29557.72
04:31:33|29557.71
04:31:34|29554.4
04:31:36|29554.39
04:31:38|29553.92
04:31:39|29551.27
04:31:40|29551.27
04:31:42|29551.27
04:31:43|29551.27
04:31:44|29551.28
04:31:46|29555.25
04:31:46|29559.33
04:31:47|29559.33
04:31:49|29559.34
04:31:50|29556.55
04:31:51|29556.2
04:31:52|29556.21
04:31:53|29556.21
04:31:54|29556.2
04:31:55|29555.47
04:31:56|29555.47
04:31:57|29555.47
04:31:58|29555.47
04:31:59|29555.47
04:32:00|29553.18
04:32:01|29552.66
04:32:02|29552.67
04:32:03|29550.61
04:32:04|29550.61
04:32:06|29552.59
04:32:06|29551.17
04:32:08|29545.82
04:32:08|29550.04
04:32:09|29552.28
04:32:10|29552.28
04:32:11|29552.2
04:32:13|29546.86
04:32:13|29546.86
04:32:14|29539.32
04:32:15|29540.96
04:32:16|29539.31
04:32:17|29544.8
04:32:18|29531.97
04:32:19|29537.31
04:32:21|29537.31
04:32:21|29537.32
04:32:23|29532.25
04:32:24|29528.06
04:32:25|29535.53
04:32:26|29535.53
04:32:27|29535.53
04:32:28|29535.54
04:32:29|29535.53
04:32:30|29535.54
04:32:31|29535.53
04:32:33|29535.54
04:32:33|29542.9
04:32:35|29542.9
04:32:35|29537.32
04:32:37|29539.84
04:32:39|29539.82
04:32:40|29539.82
04:32:42|29545.64
04:32:42|29545.7
04:32:43|29549.8
04:32:45|29538.04
04:32:46|29538.04
04:32:47|29538.04
04:32:48|29538.03
04:32:49|29537.09
04:32:50|29529.04
04:32:51|29524.52
04:32:53|29536.84
04:32:53|29533.46
04:32:54|29533.39
04:32:55|29531.86
04:32:57|29531.01
04:32:58|29531.01
04:32:59|29531.
04:33:00|29527.59
04:33:00|29527.6
04:33:01|29527.59
04:33:02|29526.88
04:33:03|29525.47
04:33:05|29525.47
04:33:05|29525.46
04:33:07|29525.47
04:33:07|29525.47
04:33:09|29525.63
04:33:09|29530.
04:33:11|29536.85
04:33:12|29539.73
04:33:13|29539.74
04:33:14|29543.17
04:33:15|29543.17
04:33:16|29543.16
04:33:17|29543.16
04:33:18|29543.17
04:33:19|29543.14
04:33:20|29536.86
04:33:21|29536.86
04:33:22|29534.78
04:33:23|29534.77
04:33:24|29534.78
04:33:25|29534.78
04:33:26|29534.77
04:33:27|29534.39
04:33:28|29532.1
04:33:29|29527.1
04:33:30|29527.05
04:33:31|29527.05
04:33:32|29526.47
04:33:33|29526.47
04:33:34|29526.47
04:33:35|29526.46
04:33:36|29526.47
04:33:38|29528.6
04:33:38|29528.6
04:33:40|29528.61
04:33:42|29531.99
04:33:43|29535.4
04:33:45|29536.24
04:33:46|29536.44
04:33:47|29536.44
04:33:48|29532.05
04:33:49|29532.05
04:33:50|29532.
04:33:51|29532.
04:33:52|29532.01
04:33:53|29531.99
04:33:55|29526.47
04:33:56|29525.
04:33:56|29525.
04:33:58|29527.1
04:33:59|29527.1
04:34:00|29530.52
04:34:01|29530.52
04:34:02|29530.52
04:34:02|29530.52
04:34:04|29530.51
04:34:04|29530.51
04:34:05|29530.52
04:34:06|29530.51
04:34:07|29530.52
04:34:08|29529.64
04:34:10|29529.64
04:34:10|29528.47
04:34:11|29528.47
04:34:12|29528.47
04:34:13|29528.47
04:34:14|29528.47
04:34:15|29528.47
04:34:16|29528.47
04:34:17|29528.47
04:34:18|29528.47
04:34:19|29528.47
04:34:20|29528.47
04:34:22|29528.47
04:34:23|29528.46
04:34:23|29528.47
04:34:25|29528.46
04:34:25|29527.68
04:34:27|29527.69
04:34:28|29527.68
04:34:29|29527.69
04:34:30|29527.69
04:34:31|29527.69
04:34:32|29527.69
04:34:33|29527.69
04:34:34|29527.69
04:34:35|29527.69
04:34:35|29526.98
04:34:36|29526.99
04:34:38|29526.98
04:34:40|29526.99
04:34:41|29526.99
04:34:42|29526.99
04:34:43|29526.99
04:34:45|29526.99
04:34:45|29526.99
04:34:47|29526.98
04:34:47|29526.99
04:34:49|29526.99
04:34:51|29526.99
04:34:51|29526.99
04:34:52|29527.59
04:34:53|29527.6
04:34:54|29527.6
04:34:55|29527.6
04:34:56|29527.59
04:34:57|29527.59
04:34:58|29534.29
04:34:59|29534.28
04:35:00|29534.25
04:35:01|29534.23
04:35:02|29534.24
04:35:03|29534.24
04:35:04|29534.23
04:35:06|29532.5
04:35:07|29532.5
04:35:08|29530.76
04:35:09|29528.33
04:35:10|29528.34
04:35:11|29528.33
04:35:12|29528.33
04:35:13|29528.33
04:35:14|29528.34
04:35:15|29528.34
04:35:16|29528.34
04:35:17|29528.34
04:35:18|29528.34
04:35:19|29528.34
04:35:20|29528.34
04:35:21|29528.34
04:35:22|29528.34
04:35:24|29528.33
04:35:24|29528.33
04:35:26|29528.33
04:35:27|29528.34
04:35:27|29532.45
04:35:28|29532.45
04:35:29|29532.6
04:35:30|29534.24
04:35:31|29537.71
04:35:32|29537.7
04:35:33|29537.7
04:35:34|29537.71
04:35:35|29537.71
04:35:37|29537.7
04:35:37|29537.7
04:35:39|29537.71
04:35:39|29537.71
04:35:41|29537.71
04:35:43|29537.71
04:35:44|29537.71
04:35:45|29537.71
04:35:46|29537.71
04:35:47|29537.71
04:35:48|29537.7
04:35:49|29537.71
04:35:50|29537.71
04:35:51|29537.71
04:35:52|29537.71
04:35:53|29537.71
04:35:55|29537.71
04:35:55|29537.71
04:35:56|29537.71
04:35:57|29537.71
04:35:59|29537.7
04:36:00|29537.71
04:36:01|29537.7
04:36:02|29537.7
04:36:03|29537.71
04:36:04|29537.7
04:36:05|29537.71
04:36:06|29537.71
04:36:07|29537.7
04:36:08|29537.71
04:36:09|29537.71
04:36:10|29537.71
04:36:11|29537.71
04:36:12|29537.71
04:36:13|29537.71
04:36:14|29537.71
04:36:15|29537.72
04:36:16|29537.71
04:36:17|29537.72
04:36:18|29537.71
04:36:19|29537.72
04:36:20|29537.72
04:36:21|29537.72
04:36:22|29537.71
04:36:23|29537.72
04:36:24|29539.08
04:36:25|29539.08
04:36:26|29539.08
04:36:27|29539.15
04:36:28|29539.15
04:36:29|29539.15
04:36:30|29539.14
04:36:31|29539.15
04:36:32|29539.15
04:36:33|29539.15
04:36:34|29539.15
04:36:35|29539.15
04:36:36|29539.15
04:36:37|29539.15
04:36:38|29539.14
04:36:39|29539.15
04:36:41|29539.15
04:36:43|29540.58
04:36:44|29540.58
04:36:45|29540.58
04:36:46|29540.58
04:36:47|29540.58
04:36:48|29540.58
04:36:49|29540.59
04:36:50|29540.59
04:36:52|29540.59
04:36:53|29540.59
04:36:54|29540.58
04:36:55|29540.59
04:36:56|29540.58
04:36:58|29540.59
04:36:58|29540.59
04:37:00|29540.59
04:37:00|29531.08
04:37:01|29531.08
04:37:03|29531.08
04:37:04|29531.08
04:37:04|29531.07
04:37:05|29531.08
04:37:07|29531.08
04:37:07|29531.08
04:37:08|29531.08
04:37:10|29531.07
04:37:11|29531.08
04:37:12|29531.08
04:37:13|29531.07
04:37:14|29531.07
04:37:15|29531.07
04:37:16|29531.08
04:37:17|29531.08
04:37:18|29531.08
04:37:19|29531.08
04:37:20|29531.08
04:37:21|29531.07
04:37:22|29531.07
04:37:23|29530.95
04:37:24|29530.49
04:37:25|29531.88
04:37:26|29531.88
04:37:27|29531.89
04:37:28|29531.89
04:37:29|29531.89
04:37:30|29532.54
04:37:31|29532.54
04:37:32|29526.99
04:37:33|29526.99
04:37:34|29526.99
04:37:35|29523.15
04:37:36|29523.15
04:37:37|29523.16
04:37:38|29523.15
04:37:39|29523.15
04:37:40|29522.63
04:37:41|29522.96
04:37:43|29522.95
04:37:44|29522.96
04:37:45|29526.98
04:37:46|29526.99
04:37:47|29526.98
04:37:48|29526.98
04:37:50|29525.39
04:37:51|29525.38
04:37:52|29525.39
04:37:53|29525.38
04:37:54|29525.38
04:37:55|29525.39
04:37:56|29525.39
04:37:57|29525.38
04:37:58|29525.39
04:37:59|29525.39
04:38:00|29525.38
04:38:01|29525.39
04:38:03|29525.38
04:38:04|29525.38
04:38:04|29523.2
04:38:05|29523.2
04:38:07|29523.21
04:38:07|29523.21
04:38:09|29523.21
04:38:09|29523.2
04:38:11|29523.21
04:38:11|29523.52
04:38:12|29523.79
04:38:13|29525.37
04:38:14|29525.38
04:38:16|29525.38
04:38:17|29525.38
04:38:18|29525.38
04:38:19|29525.37
04:38:19|29523.22
04:38:20|29523.21
04:38:22|29523.21
04:38:22|29522.62
04:38:23|29522.62
04:38:25|29522.62
04:38:25|29522.62
04:38:26|29522.63
04:38:27|29522.62
04:38:28|29522.62
04:38:30|29522.63
04:38:30|29522.63
04:38:32|29522.62
04:38:32|29522.62
04:38:33|29522.62
04:38:35|29520.7
04:38:35|29520.71
04:38:37|29520.7
04:38:37|29520.7
04:38:38|29520.71
04:38:39|29520.71
04:38:40|29520.71
04:38:41|29520.71
04:38:43|29520.7
04:38:44|29520.7
04:38:45|29520.7
04:38:47|29520.45
04:38:48|29520.15
04:38:49|29519.45
04:38:50|29519.45
04:38:51|29519.45
04:38:52|29519.22
04:38:53|29519.22
04:38:54|29519.21
04:39:01|29519.21
04:39:03|29519.21
04:39:04|29519.22
04:39:05|29519.22
04:39:06|29518.27
04:39:06|29517.74
04:39:07|29513.43
04:39:09|29511.31
04:39:09|29509.69
04:39:11|29508.72
04:39:12|29508.69
04:39:13|29508.69
04:39:13|29508.15
04:39:15|29508.15
04:39:16|29508.15
04:39:16|29508.15
04:39:17|29508.15
04:39:18|29508.15
04:39:19|29508.14
04:39:20|29508.15
04:39:21|29502.46
04:39:23|29500.
04:39:23|29495.02
04:39:24|29495.02
04:39:25|29494.64
04:39:27|29494.65
04:39:27|29494.64
04:39:28|29494.65
04:39:29|29494.64
04:39:30|29492.64
04:39:32|29492.62
04:39:33|29488.56
04:39:34|29488.02
04:39:34|29488.02
04:39:35|29488.02
04:39:36|29488.02
04:39:38|29488.01
04:39:38|29487.49
04:39:39|29485.12
04:39:40|29485.12
04:39:41|29485.12
04:39:42|29485.12
04:39:44|29485.11
04:39:46|29482.98
04:39:47|29482.01
04:39:49|29482.01
04:39:49|29480.01
04:39:50|29480.
04:39:52|29478.25
04:39:53|29485.57
04:39:54|29485.57
04:39:55|29485.57
04:39:56|29485.58
04:39:58|29485.57
04:39:59|29485.58
04:40:00|29485.57
04:40:01|29485.57
04:40:02|29478.65
04:40:03|29478.65
04:40:04|29482.06
04:40:05|29485.35
04:40:06|29485.58
04:40:07|29485.58
04:40:08|29485.58
04:40:09|29485.58
04:40:10|29485.58
04:40:11|29485.58
04:40:12|29485.58
04:40:13|29485.57
04:40:14|29485.04
04:40:16|29485.04
04:40:16|29487.03
04:40:17|29487.04
04:40:18|29487.04
04:40:19|29487.03
04:40:20|29487.04
04:40:22|29487.04
04:40:22|29487.03
04:40:23|29487.04
04:40:24|29487.04
04:40:26|29487.03
04:40:26|29487.04
04:40:28|29487.04
04:40:28|29487.03
04:40:29|29486.99
04:40:30|29487.
04:40:31|29487.
04:40:33|29487.
04:40:34|29493.46
04:40:34|29499.02
04:40:35|29499.02
04:40:36|29500.
04:40:37|29500.
04:40:39|29500.
04:40:39|29499.99
04:40:40|29499.99
04:40:42|29499.99
04:40:42|29500.
04:40:44|29500.
04:40:45|29499.99
04:40:47|29496.2
04:40:48|29489.45
04:40:50|29487.49
04:40:50|29487.49
04:40:51|29487.5
04:40:53|29490.44
04:40:53|29491.45
04:40:54|29492.61
04:40:55|29492.61
04:40:56|29492.61
04:40:57|29492.6
04:40:58|29492.61
04:40:59|29492.61
04:41:00|29492.61
04:41:02|29492.62
04:41:03|29494.67
04:41:04|29496.34
04:41:05|29496.34
04:41:06|29495.71
04:41:06|29491.73
04:41:08|29494.69
04:41:08|29494.69
04:41:10|29494.69
04:41:11|29494.7
04:41:11|29496.01
04:41:13|29496.02
04:41:14|29496.02
04:41:15|29496.01
04:41:16|29496.02
04:41:17|29496.02
04:41:18|29496.01
04:41:19|29496.01
04:41:20|29496.02
04:41:21|29496.02
04:41:22|29496.02
04:41:23|29496.02
04:41:24|29496.02
04:41:25|29496.02
04:41:26|29496.02
04:41:27|29496.02
04:41:28|29496.02
04:41:29|29496.02
04:41:30|29496.02
04:41:31|29496.01
04:41:32|29496.02
04:41:33|29496.02
04:41:34|29496.02
04:41:35|29496.02
04:41:36|29496.02
04:41:37|29496.01
04:41:38|29498.41
04:41:39|29498.44
04:41:40|29514.09
04:41:41|29516.18
04:41:42|29509.89
04:41:43|29506.26
04:41:44|29506.26
04:41:45|29499.99
04:41:47|29498.76
04:41:48|29498.77
04:41:50|29498.76
04:41:50|29498.76
04:41:52|29498.77
04:41:53|29500.95
04:41:54|29502.06
04:41:55|29502.06
04:41:56|29502.06
04:41:58|29502.06
04:41:59|29509.88
04:42:00|29509.89
04:42:01|29509.89
04:42:02|29509.88
04:42:03|29509.89
04:42:04|29509.89
04:42:05|29511.08
04:42:06|29511.08
04:42:07|29511.09
04:42:08|29511.96
04:42:09|29511.96
04:42:10|29511.96
04:42:11|29511.96
04:42:12|29511.96
04:42:13|29526.22
04:42:14|29526.
04:42:15|29523.91
04:42:16|29515.64
04:42:17|29514.46
04:42:18|29514.46
04:42:19|29514.46
04:42:21|29514.46
04:42:21|29514.45
04:42:22|29513.44
04:42:23|29510.93
04:42:25|29509.59
04:42:26|29508.41
04:42:26|29508.41
04:42:28|29508.41
04:42:29|29508.4
04:42:30|29508.41
04:42:31|29508.41
04:42:32|29508.4
04:42:32|29508.4
04:42:34|29508.4
04:42:35|29508.41
04:42:36|29508.41
04:42:37|29508.41
04:42:38|29508.4
04:42:39|29508.41
04:42:40|29508.4
04:42:41|29508.4
04:42:42|29508.41
04:42:43|29508.41
04:42:44|29508.41
04:42:45|29508.41
04:42:46|29508.41
04:42:48|29508.41
04:42:49|29508.41
04:42:50|29508.41
04:42:51|29508.41
04:42:52|29508.41
04:42:53|29508.41
04:42:54|29508.4
04:42:55|29508.41
04:42:56|29508.41
04:42:57|29508.4
04:42:58|29508.4
04:42:59|29508.41
04:43:01|29508.4
04:43:01|29508.41
04:43:03|29508.4
04:43:04|29508.41
04:43:05|29508.41
04:43:06|29508.44
04:43:07|29508.94
04:43:08|29510.27
04:43:09|29510.28
04:43:10|29510.28
04:43:11|29510.28
04:43:12|29510.28
04:43:13|29510.27
04:43:14|29510.28
04:43:15|29510.28
04:43:16|29510.28
04:43:17|29510.28
04:43:18|29510.28
04:43:19|29510.28
04:43:20|29510.28
04:43:21|29510.28
04:43:22|29510.28
04:43:23|29510.3
04:43:24|29511.72
04:43:25|29511.71
04:43:26|29511.72
04:43:27|29511.72
04:43:28|29511.72
04:43:29|29511.72
04:43:30|29511.72
04:43:31|29511.72
04:43:32|29511.72
04:43:33|29511.72
04:43:34|29511.72
04:43:35|29511.95
04:43:36|29508.4
04:43:37|29508.41
04:43:38|29508.41
04:43:39|29508.41
04:43:40|29508.41
04:43:41|29508.41
04:43:42|29508.41
04:43:43|29508.4
04:43:44|29508.4
04:43:45|29508.41
04:43:46|29508.41
04:43:47|29508.41
04:43:49|29508.41
04:43:49|29508.41
04:43:51|29508.41
04:43:52|29508.41
04:43:53|29508.4
04:43:54|29508.41
04:43:54|29508.41
04:43:56|29508.4
04:43:56|29508.4
04:43:58|29508.41
04:43:59|29508.41
04:44:00|29508.41
04:44:00|29508.41
04:44:02|29508.4
04:44:03|29508.41
04:44:04|29517.37
04:44:05|29524.28
04:44:06|29524.27
04:44:07|29524.28
04:44:08|29524.28
04:44:09|29524.27
04:44:11|29524.27
04:44:11|29524.28
04:44:12|29519.92
04:44:13|29519.21
04:44:14|29517.8
04:44:15|29517.8
04:44:16|29517.8
04:44:17|29517.81
04:44:18|29517.81
04:44:19|29517.81
04:44:21|29517.8
04:44:22|29517.8
04:44:23|29528.11
04:44:24|29528.11
04:44:25|29527.97
04:44:26|29526.04
04:44:27|29526.05
04:44:28|29526.05
04:44:29|29526.04
04:44:30|29526.05
04:44:31|29526.05
04:44:32|29526.05
04:44:33|29526.05
04:44:34|29526.05
04:44:35|29526.05
04:44:36|29526.05
04:44:37|29526.05
04:44:38|29526.04
04:44:39|29526.04
04:44:40|29526.04
04:44:41|29526.04
04:44:42|29526.04
04:44:43|29526.05
04:44:44|29526.05
04:44:45|29526.05
04:44:46|29526.05
04:44:47|29526.05
04:44:48|29526.04
04:44:50|29526.05
04:44:51|29526.04
04:44:53|29517.82
04:44:54|29521.26
04:44:55|29521.26
04:44:56|29521.26
04:44:57|29521.25
04:44:58|29521.25
04:44:59|29521.26
04:45:01|29521.25
04:45:02|29525.05
04:45:03|29522.93
04:45:04|29521.75
04:45:06|29518.04
04:45:06|29519.32
04:45:07|29518.06
04:45:08|29518.06
04:45:09|29518.06
04:45:10|29518.06
04:45:12|29518.05
04:45:13|29518.06
04:45:14|29518.06
04:45:15|29518.06
04:45:16|29517.81
04:45:17|29523.4
04:45:18|29524.21
04:45:19|29524.22
04:45:20|29524.21
04:45:21|29524.21
04:45:22|29514.09
04:45:23|29512.83
04:45:24|29512.82
04:45:25|29512.83
04:45:26|29512.78
04:45:27|29511.38
04:45:28|29511.1
04:45:29|29511.1
04:45:32|29509.89
04:45:33|29509.9
04:45:34|29508.74
04:45:35|29503.6
04:45:36|29503.59
04:45:37|29503.59
04:45:38|29501.52
04:45:39|29504.37
04:45:40|29502.06
04:45:41|29502.07
04:45:43|29502.06
04:45:43|29501.53
04:45:44|29501.53
04:45:45|29500.97
04:45:46|29500.46
04:45:48|29499.65
04:45:48|29502.32
04:45:50|29503.99
04:45:52|29503.99
04:45:52|29500.87
04:45:54|29500.2
04:45:55|29500.2
04:45:56|29500.2
04:45:58|29500.19
04:45:59|29500.01
04:46:00|29498.35
04:46:01|29498.34
04:46:02|29498.34
04:46:03|29498.34
04:46:04|29498.34
04:46:06|29503.19
04:46:06|29503.55
04:46:07|29504.37
04:46:09|29504.37
04:46:09|29504.38
04:46:11|29503.2
04:46:11|29503.18
04:46:12|29501.45
04:46:14|29501.45
04:46:15|29501.44
04:46:16|29501.44
04:46:17|29501.45
04:46:18|29501.45
04:46:19|29501.45
04:46:20|29501.45
04:46:21|29501.45
04:46:22|29501.45
04:46:23|29501.45
04:46:24|29501.45
04:46:24|29501.45
04:46:26|29501.45
04:46:26|29501.45
04:46:28|29501.44
04:46:29|29501.44
04:46:30|29501.45
04:46:31|29501.45
04:46:31|29501.45
04:46:33|29501.44
04:46:34|29501.45
04:46:35|29504.38
04:46:36|29504.38
04:46:36|29506.76
04:46:38|29506.77
04:46:39|29506.76
04:46:40|29506.76
04:46:41|29506.76
04:46:42|29506.77
04:46:42|29506.77
04:46:44|29506.77
04:46:45|29506.76
04:46:46|29506.76
04:46:47|29506.76
04:46:49|29506.77
04:46:50|29506.77
04:46:51|29506.77
04:46:53|29506.77
04:46:54|29506.77
04:46:56|29506.76
04:46:57|29506.76
04:46:59|29506.77
04:46:59|29506.77
04:47:00|29506.76
04:47:01|29506.77
04:47:02|29506.77
04:47:03|29506.77
04:47:04|29506.77
04:47:06|29506.77
04:47:08|29506.76
04:47:08|29506.77
04:47:10|29506.77
04:47:11|29506.77
04:47:12|29506.77
04:47:13|29506.77
04:47:14|29506.77
04:47:15|29506.77
04:47:16|29508.23
04:47:17|29514.03
04:47:18|29519.33
04:47:19|29519.49
04:47:19|29522.08
04:47:21|29524.22
04:47:22|29524.22
04:47:23|29528.78
04:47:24|29528.78
04:47:25|29528.78
04:47:26|29528.79
04:47:27|29528.79
04:47:28|29529.22
04:47:28|29529.44
04:47:30|29529.45
04:47:31|29529.45
04:47:32|29529.45
04:47:32|29529.44
04:47:34|29529.44
04:47:35|29529.44
04:47:36|29529.45
04:47:37|29529.45
04:47:38|29529.44
04:47:39|29529.44
04:47:40|29529.43
04:47:41|29529.44
04:47:42|29528.81
04:47:43|29528.7
04:47:44|29527.3
04:47:45|29527.29
04:47:46|29527.27
04:47:47|29527.21
04:47:48|29527.21
04:47:49|29527.21
04:47:50|29527.21
04:47:51|29527.21
04:47:53|29527.2
04:47:54|29527.21
04:47:55|29527.21
04:47:56|29527.21
04:47:57|29527.21
04:47:59|29527.2
04:47:59|29527.21
04:48:01|29527.2
04:48:02|29527.21
04:48:03|29527.21
04:48:04|29527.21
04:48:04|29527.21
04:48:06|29527.21
04:48:07|29527.21
04:48:08|29527.21
04:48:09|29527.21
04:48:10|29527.21
04:48:11|29527.21
04:48:12|29527.21
04:48:13|29527.21
04:48:14|29527.2
04:48:15|29527.2
04:48:16|29527.2
04:48:17|29527.21
04:48:18|29527.21
04:48:19|29527.21
04:48:20|29527.2
04:48:22|29527.2
04:48:22|29527.21
04:48:23|29527.21
04:48:24|29527.21
04:48:25|29527.21
04:48:26|29527.21
04:48:27|29527.2
04:48:28|29527.21
04:48:29|29527.2
04:48:30|29527.21
04:48:31|29527.21
04:48:32|29527.21
04:48:34|29527.34
04:48:34|29527.35
04:48:36|29527.35
04:48:37|29527.34
04:48:38|29527.35
04:48:39|29527.35
04:48:40|29527.34
04:48:41|29527.34
04:48:42|29527.35
04:48:43|29527.34
04:48:44|29527.34
04:48:45|29527.35
04:48:46|29527.35
04:48:47|29527.35
04:48:48|29528.08
04:48:49|29528.09
04:48:49|29528.09
04:48:50|29528.09
04:48:52|29528.08
04:48:54|29528.09
04:48:54|29528.09
04:48:55|29528.09
04:48:57|29528.08
04:48:58|29532.71
04:48:58|29537.62
04:49:01|29537.7
04:49:01|29537.69
04:49:04|29537.69
04:49:04|29537.69
04:49:05|29537.69
04:49:06|29537.7
04:49:07|29537.7
04:49:09|29539.54
04:49:10|29539.54
04:49:11|29539.54
04:49:12|29539.53
04:49:13|29539.53
04:49:14|29539.53
04:49:15|29539.53
04:49:16|29539.53
04:49:17|29539.53
04:49:18|29543.84
04:49:19|29545.11
04:49:20|29554.3
04:49:21|29556.6
04:49:22|29556.6
04:49:23|29556.6
04:49:24|29556.6
04:49:25|29556.59
04:49:26|29554.16
04:49:27|29554.16
04:49:28|29554.16
04:49:29|29554.15
04:49:30|29554.15
04:49:32|29554.16
04:49:32|29554.16
04:49:33|29554.16
04:49:34|29554.16
04:49:35|29554.16
04:49:36|29555.34
04:49:37|29559.19
04:49:38|29562.64
04:49:39|29562.64
04:49:40|29562.64
04:49:42|29562.64
04:49:43|29564.31
04:49:43|29563.23
04:49:45|29563.23
04:49:46|29563.23
04:49:47|29563.23
04:49:47|29562.05
04:49:49|29554.93
04:49:49|29554.93
04:49:50|29557.3
04:49:51|29560.85
04:49:52|29560.85
04:49:53|29560.85
04:49:55|29560.85
04:49:57|29560.84
04:49:58|29564.
04:49:59|29565.39
04:50:01|29565.4
04:50:02|29565.4
04:50:02|29565.4
04:50:04|29562.58
04:50:04|29560.84
04:50:06|29560.85
04:50:07|29560.85
04:50:07|29560.84
04:50:09|29560.84
04:50:10|29554.17
04:50:10|29554.17
04:50:11|29554.17
04:50:12|29554.17
04:50:14|29554.17
04:50:15|29554.11
04:50:16|29552.42
04:50:17|29552.42
04:50:18|29548.97
04:50:18|29548.98
04:50:20|29552.2
04:50:21|29556.41
04:50:22|29556.41
04:50:23|29556.41
04:50:24|29556.42
04:50:25|29556.42
04:50:26|29556.42
04:50:27|29556.41
04:50:27|29556.42
04:50:29|29556.41
04:50:31|29552.46
04:50:31|29552.46
04:50:32|29552.45
04:50:33|29552.45
04:50:34|29552.45
04:50:35|29552.45
04:50:36|29552.45
04:50:37|29552.46
04:50:38|29552.46
04:50:39|29552.45
04:50:40|29552.45
04:50:41|29552.46
04:50:42|29552.46
04:50:43|29552.46
04:50:45|29549.99
04:50:45|29549.98
04:50:47|29549.99
04:50:48|29549.98
04:50:49|29549.99
04:50:49|29547.83
04:50:50|29545.89
04:50:51|29545.88
04:50:53|29545.89
04:50:54|29545.88
04:50:56|29545.88
04:50:57|29545.88
04:50:58|29545.88
04:51:00|29545.93
04:51:02|29546.44
04:51:03|29546.44
04:51:04|29546.44
04:51:05|29546.44
04:51:07|29546.44
04:51:08|29546.44
04:51:08|29546.44
04:51:10|29546.44
04:51:11|29546.44
04:51:11|29545.93
04:51:12|29546.44
04:51:13|29546.44
04:51:15|29546.44
04:51:16|29546.44
04:51:16|29546.44
04:51:18|29546.44
04:51:19|29546.44
04:51:20|29546.44
04:51:21|29546.44
04:51:22|29546.44
04:51:23|29546.44
04:51:24|29546.44
04:51:25|29546.44
04:51:26|29546.44
04:51:27|29546.44
04:51:28|29546.43
04:51:29|29546.43
04:51:30|29546.44
04:51:31|29545.93
04:51:32|29545.92
04:51:34|29545.59
04:51:35|29545.89
04:51:36|29545.89
04:51:37|29545.89
04:51:38|29545.58
04:51:39|29545.58
04:51:40|29542.13
04:51:41|29542.13
04:51:42|29540.
04:51:43|29540.01
04:51:45|29540.01
04:51:45|29540.
04:51:46|29540.
04:51:47|29542.13
04:51:48|29543.52
04:51:49|29543.52
04:51:50|29543.52
04:51:51|29543.51
04:51:52|29543.52
04:51:53|29543.52
04:51:54|29543.52
04:51:56|29536.83
04:51:58|29535.09
04:51:59|29535.09
04:52:00|29535.08
04:52:02|29535.09
04:52:02|29536.84
04:52:03|29537.63
04:52:04|29538.53
04:52:05|29538.74
04:52:06|29538.75
04:52:07|29537.69
04:52:08|29535.7
04:52:09|29535.7
04:52:10|29535.7
04:52:11|29535.71
04:52:13|29535.7
04:52:13|29534.29
04:52:15|29532.48
04:52:16|29532.48
04:52:17|29530.41
04:52:18|29530.02
04:52:19|29530.02
04:52:20|29527.22
04:52:21|29527.2
04:52:22|29527.21
04:52:23|29527.21
04:52:24|29527.21
04:52:25|29528.52
04:52:26|29528.52
04:52:27|29528.52
04:52:28|29528.52
04:52:29|29528.52
04:52:30|29528.51
04:52:31|29528.52
04:52:32|29528.51
04:52:33|29528.51
04:52:34|29528.52
04:52:35|29528.52
04:52:36|29528.52
04:52:37|29528.52
04:52:38|29528.52
04:52:39|29528.51
04:52:40|29528.52
04:52:41|29528.52
04:52:42|29528.52
04:52:43|29528.52
04:52:44|29528.51
04:52:45|29528.52
04:52:46|29528.51
04:52:47|29528.52
04:52:48|29528.52
04:52:49|29528.51
04:52:50|29528.52
04:52:51|29528.52
04:52:52|29528.52
04:52:53|29528.52
04:52:54|29528.51
04:52:55|29528.52
04:52:56|29528.51
04:52:58|29528.52
04:52:59|29528.51
04:53:00|29523.08
04:53:02|29520.49
04:53:03|29520.49
04:53:04|29520.48
04:53:05|29518.76
04:53:06|29515.4
04:53:08|29515.4
04:53:09|29515.4
04:53:10|29515.4
04:53:10|29515.4
04:53:12|29515.4
04:53:13|29515.4
04:53:13|29515.4
04:53:15|29515.4
04:53:16|29515.41
04:53:17|29515.42
04:53:18|29515.43
04:53:18|29515.44
04:53:20|29515.44
04:53:21|29515.44
04:53:23|29515.43
04:53:23|29515.38
04:53:24|29508.42
04:53:25|29508.41
04:53:26|29508.41
04:53:27|29508.36
04:53:28|29508.36
04:53:29|29508.35
04:53:30|29508.35
04:53:31|29508.35
04:53:32|29506.41
04:53:34|29506.42
04:53:34|29506.41
04:53:35|29506.41
04:53:36|29506.42
04:53:37|29502.02
04:53:38|29502.02
04:53:39|29502.9
04:53:40|29502.9
04:53:41|29502.89
04:53:42|29502.9
04:53:43|29502.9
04:53:44|29502.9
04:53:46|29504.28
04:53:47|29504.27
04:53:48|29499.08
04:53:49|29499.08
04:53:50|29499.08
04:53:51|29499.08
04:53:51|29500.
04:53:53|29500.
04:53:54|29499.99
04:53:55|29499.99
04:53:56|29500.
04:53:57|29499.99
04:53:59|29504.73
04:54:00|29504.74
04:54:02|29504.74
04:54:02|29504.74
04:54:03|29504.74
04:54:04|29504.76
04:54:06|29505.71
04:54:07|29505.72
04:54:08|29505.71
04:54:09|29505.71
04:54:11|29505.72
04:54:11|29505.71
04:54:12|29505.72
04:54:13|29505.71
04:54:15|29505.72
04:54:15|29505.72
04:54:16|29505.72
04:54:17|29505.71
04:54:18|29505.72
04:54:19|29505.71
04:54:20|29505.71
04:54:21|29505.72
04:54:23|29505.72
04:54:24|29505.72
04:54:25|29501.92
04:54:26|29508.36
04:54:27|29518.74
04:54:28|29521.49
04:54:29|29521.7
04:54:30|29522.55
04:54:31|29520.54
04:54:32|29518.48
04:54:34|29518.49
04:54:34|29518.49
04:54:35|29518.48
04:54:36|29518.48
04:54:37|29518.48
04:54:38|29518.48
04:54:39|29518.49
04:54:40|29518.49
04:54:41|29518.48
04:54:42|29516.48
04:54:43|29516.49
04:54:44|29516.48
04:54:45|29516.48
04:54:47|29516.49
04:54:48|29516.49
04:54:49|29516.49
04:54:50|29516.49
04:54:51|29516.48
04:54:52|29516.49
04:54:53|29516.49
04:54:54|29516.49
04:54:55|29516.49
04:54:56|29516.48
04:54:57|29516.49
04:54:58|29517.93
04:55:00|29518.49
04:55:01|29518.49
04:55:03|29518.49
04:55:04|29518.49
04:55:04|29518.49
04:55:06|29519.34
04:55:06|29524.41
04:55:07|29524.41
04:55:09|29524.4
04:55:09|29524.45
04:55:11|29524.97
04:55:12|29525.69
04:55:13|29525.69
04:55:14|29525.69
04:55:15|29525.69
04:55:16|29525.68
04:55:17|29525.69
04:55:18|29525.69
04:55:19|29525.69
04:55:20|29525.68
04:55:21|29525.69
04:55:23|29525.69
04:55:23|29525.69
04:55:24|29525.69
04:55:25|29525.7
04:55:27|29525.7
04:55:27|29525.71
04:55:29|29525.71
04:55:30|29525.84
04:55:30|29526.58
04:55:32|29526.58
04:55:32|29526.58
04:55:34|29526.57
04:55:34|29526.57
04:55:35|29526.57
04:55:36|29527.17
04:55:38|29527.4
04:55:38|29527.4
04:55:39|29527.4
04:55:40|29527.4
04:55:41|29527.39
04:55:42|29527.4
04:55:44|29527.4
04:55:44|29527.4
04:55:45|29527.4
04:55:47|29527.4
04:55:48|29527.4
04:55:49|29527.39
04:55:50|29527.39
04:55:50|29527.4
04:55:52|29527.4
04:55:52|29527.4
04:55:54|29527.39
04:55:55|29527.4
04:55:56|29527.4
04:55:57|29527.39
04:55:58|29527.4
04:55:59|29527.4
04:56:01|29527.39
04:56:02|29527.4
04:56:03|29528.07
04:56:04|29528.16
04:56:05|29528.16
04:56:06|29528.91
04:56:07|29529.67
04:56:08|29529.67
04:56:10|29529.67
04:56:10|29529.67
04:56:11|29529.67
04:56:12|29533.4
04:56:13|29533.4
04:56:14|29533.4
04:56:15|29536.67
04:56:16|29536.67
04:56:17|29536.68
04:56:18|29537.16
04:56:20|29537.16
04:56:21|29537.15
04:56:22|29536.01
04:56:23|29536.02
04:56:24|29536.02
04:56:25|29536.01
04:56:26|29536.02
04:56:27|29536.02
04:56:28|29536.02
04:56:29|29536.02
04:56:30|29536.02
04:56:32|29536.01
04:56:32|29536.02
04:56:33|29536.01
04:56:34|29536.01
04:56:36|29532.17
04:56:37|29531.33
04:56:38|29531.33
04:56:38|29531.33
04:56:40|29531.33
04:56:40|29531.33
04:56:41|29531.33
04:56:42|29531.33
04:56:44|29531.33
04:56:44|29532.16
04:56:45|29532.16
04:56:46|29532.16
04:56:48|29532.16
04:56:48|29532.16
04:56:49|29532.15
04:56:51|29533.23
04:56:51|29533.22
04:56:53|29533.23
04:56:54|29533.23
04:56:54|29534.31
04:56:56|29534.31
04:56:57|29534.32
04:56:57|29534.32
04:56:58|29534.32
04:56:59|29534.32
04:57:01|29534.32
04:57:03|29534.32
04:57:04|29534.31
04:57:05|29534.33
04:57:06|29534.34
04:57:07|29534.34
04:57:08|29534.34
04:57:09|29534.34
04:57:10|29534.34
04:57:11|29534.34
04:57:12|29538.94
04:57:13|29538.94
04:57:15|29538.95
04:57:15|29538.94
04:57:17|29538.95
04:57:18|29538.94
04:57:18|29538.95
04:57:19|29538.94
04:57:21|29538.94
04:57:21|29538.95
04:57:23|29538.94
04:57:24|29538.95
04:57:25|29538.95
04:57:26|29542.52
04:57:27|29542.52
04:57:27|29542.51
04:57:29|29542.52
04:57:30|29542.52
04:57:30|29542.51
04:57:32|29542.52
04:57:33|29542.52
04:57:34|29542.51
04:57:35|29542.51
04:57:36|29542.51
04:57:38|29542.52
04:57:38|29542.51
04:57:39|29542.52
04:57:40|29542.52
04:57:41|29542.52
04:57:42|29542.51
04:57:43|29542.51
04:57:44|29542.52
04:57:45|29542.51
04:57:46|29542.51
04:57:47|29542.52
04:57:48|29542.51
04:57:49|29542.52
04:57:50|29542.51
04:57:51|29542.51
04:57:52|29542.51
04:57:53|29542.52
04:57:54|29542.52
04:57:55|29542.52
04:57:56|29542.52
04:57:57|29542.51
04:57:58|29540.44
04:57:59|29540.44
04:58:00|29540.45
04:58:02|29538.94
04:58:03|29538.95
04:58:04|29538.95
04:58:05|29538.73
04:58:06|29537.65
04:58:08|29537.64
04:58:10|29537.65
04:58:10|29537.65
04:58:11|29530.
04:58:12|29530.01
04:58:14|29530.01
04:58:15|29530.01
04:58:16|29530.01
04:58:17|29530.01
04:58:18|29530.01
04:58:19|29530.01
04:58:21|29530.01
04:58:21|29530.01
04:58:22|29530.01
04:58:23|29533.6
04:58:25|29533.6
04:58:25|29533.6
04:58:26|29533.59
04:58:27|29533.6
04:58:28|29533.6
04:58:29|29533.6
04:58:31|29533.6
04:58:31|29533.59
04:58:32|29533.59
04:58:33|29533.6
04:58:34|29533.6
04:58:35|29533.6
04:58:36|29533.6
04:58:37|29533.6
04:58:38|29533.6
04:58:39|29533.6
04:58:40|29533.6
04:58:41|29533.6
04:58:43|29533.59
04:58:43|29533.59
04:58:45|29533.6
04:58:46|29533.6
04:58:47|29533.59
04:58:48|29533.59
04:58:49|29533.6
04:58:49|29541.91
04:58:51|29541.93
04:58:52|29541.94
04:58:53|29542.99
04:58:55|29543.54
04:58:55|29543.54
04:58:56|29543.53
04:58:57|29543.54
04:58:59|29543.53
04:58:59|29543.53
04:59:00|29543.53
04:59:01|29543.54
04:59:03|29543.54
04:59:04|29543.54
04:59:05|29540.75
04:59:07|29540.75
04:59:08|29540.74
04:59:09|29540.74
04:59:10|29539.89
04:59:11|29539.75
04:59:13|29539.27
04:59:14|29534.18
04:59:15|29530.55
04:59:15|29530.57
04:59:17|29530.57
04:59:18|29530.56
04:59:19|29530.57
04:59:20|29530.56
04:59:21|29530.57
04:59:22|29530.57
04:59:23|29530.57
04:59:23|29530.55
04:59:25|29526.36
04:59:26|29526.28
04:59:26|29525.
04:59:27|29524.23
04:59:28|29524.22
04:59:29|29524.23
04:59:31|29524.23
04:59:32|29524.22
04:59:33|29524.23
04:59:34|29524.23
04:59:34|29524.23
04:59:36|29524.23
04:59:37|29524.23
04:59:37|29524.23
04:59:38|29526.27
04:59:40|29528.79
04:59:41|29533.55
04:59:42|29533.55
04:59:42|29533.55
04:59:45|29528.81
04:59:46|29524.45
04:59:47|29524.44
04:59:48|29524.45
04:59:49|29524.45
04:59:50|29524.44
04:59:51|29524.44
04:59:52|29520.02
04:59:53|29520.01
04:59:54|29520.02
04:59:55|29520.02
04:59:56|29522.41
04:59:57|29522.42
04:59:58|29522.42
04:59:59|29522.42
05:00:00|29522.41
05:00:01|29525.91
05:00:02|29525.91
05:00:03|29527.7
05:00:04|29527.71
05:00:05|29527.71
05:00:07|29530.4
05:00:08|29530.41
05:00:08|29530.41
05:00:10|29522.42
05:00:11|29522.42
05:00:12|29522.43
05:00:12|29522.42
05:00:14|29522.43
05:00:15|29522.43
05:00:16|29522.2
05:00:17|29521.14
05:00:18|29517.47
05:00:18|29517.41
05:00:20|29517.42
05:00:21|29517.41
05:00:22|29517.41
05:00:23|29517.41
05:00:23|29517.41
05:00:25|29516.5
05:00:25|29516.5
05:00:26|29516.49
05:00:28|29515.99
05:00:29|29515.98
05:00:30|29515.98
05:00:31|29515.98
05:00:32|29515.98
05:00:33|29515.99
05:00:34|29515.98
05:00:34|29515.99
05:00:36|29520.78
05:00:37|29520.77
05:00:37|29520.77
05:00:39|29520.77
05:00:39|29520.77
05:00:41|29520.77
05:00:42|29520.78
05:00:43|29520.77
05:00:45|29520.77
05:00:46|29520.77
05:00:46|29520.77
05:00:47|29520.78
05:00:49|29520.67
05:00:50|29519.24
05:00:50|29519.24
05:00:52|29519.24
05:00:52|29519.24
05:00:54|29519.24
05:00:55|29519.24
05:00:56|29519.24
05:00:56|29519.24
05:00:58|29519.24
05:00:59|29519.24
05:01:00|29519.24
05:01:00|29519.23
05:01:02|29519.24
05:01:03|29519.24
05:01:04|29519.23
05:01:06|29519.24
05:01:07|29519.24
05:01:08|29519.45
05:01:09|29520.35
05:01:10|29520.36
05:01:11|29520.36
05:01:12|29520.44
05:01:14|29520.95
05:01:14|29521.1
05:01:15|29521.11
05:01:17|29521.1
05:01:18|29521.11
05:01:19|29521.11
05:01:19|29521.11
05:01:21|29522.34
05:01:22|29522.35
05:01:23|29522.35
05:01:24|29522.35
05:01:25|29522.43
05:01:25|29522.53
05:01:27|29522.53
05:01:28|29536.1
05:01:29|29536.09
05:01:30|29536.09
05:01:31|29536.09
05:01:32|29536.09
05:01:33|29532.92
05:01:34|29532.7
05:01:35|29532.68
05:01:36|29532.69
05:01:37|29532.69
05:01:39|29532.69
05:01:40|29532.69
05:01:40|29532.68
05:01:42|29532.69
05:01:43|29532.69
05:01:44|29532.68
05:01:45|29532.68
05:01:45|29527.6
05:01:46|29526.59
05:01:47|29526.59
05:01:49|29526.53
05:01:50|29526.54
05:01:50|29526.54
05:01:51|29526.54
05:01:52|29526.54
05:01:53|29526.54
05:01:54|29526.54
05:01:55|29526.54
05:01:57|29526.54
05:01:57|29526.52
05:01:59|29524.59
05:01:59|29524.6
05:02:00|29523.65
05:02:01|29523.66
05:02:02|29523.66
05:02:03|29523.65
05:02:04|29527.46
05:02:06|29529.95
05:02:08|29527.75
05:02:08|29527.75
05:02:09|29527.75
05:02:11|29527.75
05:02:13|29527.81
05:02:13|29527.8
05:02:14|29527.81
05:02:15|29527.81
05:02:16|29527.8
05:02:17|29527.81
05:02:18|29527.81
05:02:19|29527.81
05:02:20|29527.81
05:02:21|29527.81
05:02:22|29527.8
05:02:23|29527.81
05:02:24|29527.81
05:02:25|29527.81
05:02:26|29527.81
05:02:27|29527.81
05:02:28|29527.77
05:02:29|29526.55
05:02:30|29526.54
05:02:31|29526.54
05:02:32|29526.54
05:02:33|29525.85
05:02:34|29525.85
05:02:36|29525.86
05:02:36|29525.85
05:02:37|29525.85
05:02:38|29525.86
05:02:39|29525.86
05:02:40|29525.86
05:02:42|29525.86
05:02:43|29525.85
05:02:44|29525.86
05:02:44|29525.86
05:02:46|29525.85
05:02:47|29525.85
05:02:48|29525.85
05:02:49|29525.85
05:02:50|29525.85
05:02:51|29525.85
05:02:51|29525.86
05:02:52|29527.05
05:02:53|29527.05
05:02:55|29527.05
05:02:56|29530.66
05:02:57|29534.54
05:02:58|29536.09
05:02:59|29536.09
05:03:00|29540.
05:03:01|29540.
05:03:02|29540.
05:03:03|29540.
05:03:04|29539.99
05:03:05|29539.99
05:03:06|29540.
05:03:08|29540.
05:03:09|29540.
05:03:10|29535.06
05:03:11|29530.24
05:03:12|29530.24
05:03:13|29530.24
05:03:14|29530.24
05:03:15|29530.24
05:03:16|29528.17
05:03:18|29528.17
05:03:18|29528.17
05:03:20|29528.17
05:03:21|29528.17
05:03:21|29528.17
05:03:23|29525.91
05:03:24|29525.91
05:03:25|29525.91
05:03:26|29525.91
05:03:27|29525.91
05:03:29|29525.91
05:03:30|29525.91
05:03:31|29525.91
05:03:32|29525.91
05:03:32|29525.91
05:03:34|29522.66
05:03:35|29521.71
05:03:36|29521.72
05:03:36|29521.72
05:03:38|29521.72
05:03:38|29521.72
05:03:40|29521.71
05:03:41|29519.32
05:03:42|29517.75
05:03:43|29517.75
05:03:44|29517.75
05:03:44|29517.76
05:03:46|29519.26
05:03:48|29519.26
05:03:48|29519.26
05:03:49|29518.85
05:03:50|29518.85
05:03:51|29518.85
05:03:52|29518.85
05:03:53|29518.85
05:03:54|29518.85
05:03:55|29518.85
05:03:56|29518.85
05:03:57|29518.85
05:03:58|29518.85
05:03:59|29518.85
05:04:00|29518.85
05:04:01|29518.84
05:04:03|29514.32
05:04:03|29514.32
05:04:04|29514.32
05:04:05|29514.32
05:04:06|29514.32
05:04:08|29514.32
05:04:09|29514.31
05:04:11|29512.25
05:04:11|29512.25
05:04:13|29507.87
05:04:14|29508.97
05:04:15|29508.97
05:04:17|29508.97
05:04:18|29508.97
05:04:19|29508.97
05:04:20|29508.97
05:04:21|29508.97
05:04:22|29504.05
05:04:23|29504.05
05:04:24|29504.05
05:04:26|29504.05
05:04:27|29504.05
05:04:27|29504.04
05:04:28|29504.05
05:04:29|29504.05
05:04:30|29502.37
05:04:32|29502.37
05:04:33|29502.37
05:04:34|29502.37
05:04:35|29502.37
05:04:35|29500.
05:04:36|29500.
05:04:37|29500.01
05:04:39|29500.
05:04:40|29500.01
05:04:40|29500.
05:04:41|29495.66
05:04:43|29496.01
05:04:43|29496.01
05:04:45|29496.
05:04:46|29496.
05:04:47|29496.01
05:04:48|29500.
05:04:49|29500.
05:04:49|29498.57
05:04:50|29498.56
05:04:52|29498.57
05:04:52|29498.57
05:04:53|29498.56
05:04:54|29498.57
05:04:55|29498.57
05:04:56|29498.56
05:04:57|29498.56
05:04:58|29498.57
05:04:59|29498.57
05:05:01|29499.84
05:05:02|29499.84
05:05:03|29499.99
05:05:04|29508.11
05:05:05|29508.35
05:05:06|29513.8
05:05:07|29513.79
05:05:08|29513.8
05:05:10|29508.63
05:05:10|29508.63
05:05:12|29508.17
05:05:13|29508.17
05:05:14|29508.17
05:05:16|29508.16
05:05:17|29508.16
05:05:18|29508.16
05:05:19|29502.15
05:05:20|29500.01
05:05:21|29497.51
05:05:22|29497.02
05:05:23|29497.02
05:05:25|29497.02
05:05:25|29496.59
05:05:27|29494.42
05:05:27|29494.43
05:05:29|29494.42
05:05:29|29494.42
05:05:31|29494.43
05:05:31|29494.38
05:05:33|29494.12
05:05:34|29494.12
05:05:35|29494.12
05:05:36|29494.12
05:05:37|29494.1
05:05:38|29493.22
05:05:39|29493.07
05:05:40|29493.07
05:05:41|29493.06
05:05:42|29493.07
05:05:43|29493.07
05:05:44|29493.07
05:05:45|29493.06
05:05:46|29493.07
05:05:47|29493.07
05:05:48|29493.07
05:05:49|29493.07
05:05:50|29493.06
05:05:51|29493.07
05:05:52|29493.06
05:05:53|29493.07
05:05:54|29493.07
05:05:55|29493.07
05:05:56|29493.06
05:05:57|29493.06
05:05:58|29490.44
05:05:59|29490.09
05:06:00|29490.09
05:06:01|29490.08
05:06:02|29490.09
05:06:03|29490.08
05:06:04|29490.09
05:06:05|29490.09
05:06:07|29490.09
05:06:08|29490.09
05:06:09|29490.09
05:06:11|29490.09
05:06:12|29490.72
05:06:14|29491.58
05:06:14|29491.58
05:06:16|29491.58
05:06:16|29491.21
05:06:18|29489.11
05:06:19|29488.88
05:06:20|29487.89
05:06:21|29485.88
05:06:23|29483.06
05:06:24|29483.06
05:06:25|29482.95
05:06:25|29481.52
05:06:26|29490.22
05:06:28|29494.21
05:06:30|29496.25
05:06:30|29496.25
05:06:31|29496.63
05:06:33|29496.64
05:06:34|29496.63
05:06:35|29489.78
05:06:36|29486.52
05:06:37|29483.43
05:06:38|29489.23
05:06:38|29486.43
05:06:39|29486.43
05:06:41|29486.43
05:06:42|29486.09
05:06:43|29484.26
05:06:45|29487.32
05:06:46|29487.3
05:06:46|29489.24
05:06:47|29490.
05:06:49|29494.27
05:06:50|29494.28
05:06:51|29494.28
05:06:52|29494.27
05:06:54|29492.66
05:06:55|29491.51
05:06:56|29492.64
05:06:57|29494.12
05:06:57|29494.11
05:06:59|29494.12
05:06:59|29494.11
05:07:00|29494.12
05:07:01|29492.65
05:07:04|29492.66
05:07:05|29492.65
05:07:06|29492.66
05:07:07|29492.66
05:07:08|29492.66
05:07:09|29492.66
05:07:10|29492.66
05:07:12|29492.66
05:07:13|29492.66
05:07:14|29492.66
05:07:15|29492.66
05:07:16|29492.65
05:07:17|29492.66
05:07:19|29492.65
05:07:20|29492.66
05:07:21|29494.31
05:07:22|29494.3
05:07:24|29494.31
05:07:25|29495.36
05:07:26|29495.36
05:07:27|29499.99
05:07:28|29499.99
05:07:29|29508.32
05:07:30|29508.33
05:07:31|29514.24
05:07:32|29516.99
05:07:33|29518.57
05:07:34|29518.58
05:07:35|29518.57
05:07:36|29518.58
05:07:37|29519.94
05:07:38|29525.07
05:07:39|29525.08
05:07:40|29525.08
05:07:41|29525.18
05:07:42|29525.18
05:07:43|29525.18
05:07:44|29525.17
05:07:45|29525.17
05:07:46|29525.17
05:07:47|29527.9
05:07:48|29527.93
05:07:49|29527.97
05:07:50|29527.97
05:07:51|29530.06
05:07:52|29533.13
05:07:53|29533.31
05:07:54|29533.31
05:07:55|29533.31
05:07:56|29533.31
05:07:57|29533.3
05:07:58|29533.3
05:07:59|29533.3
05:08:00|29533.3
05:08:01|29533.3
05:08:02|29533.31
05:08:03|29533.31
05:08:04|29533.31
05:08:05|29533.3
05:08:06|29533.31
05:08:07|29533.3
05:08:08|29533.31
05:08:09|29533.3
05:08:10|29531.83
05:08:12|29525.01
05:08:14|29524.26
05:08:15|29524.26
05:08:16|29524.25
05:08:18|29520.86
05:08:19|29518.91
05:08:20|29518.58
05:08:21|29518.58
05:08:22|29518.59
05:08:23|29518.59
05:08:24|29518.59
05:08:25|29517.45
05:08:26|29513.35
05:08:27|29513.35
05:08:28|29513.34
05:08:29|29513.34
05:08:30|29513.92
05:08:31|29515.34
05:08:32|29520.57
05:08:33|29520.58
05:08:34|29520.58
05:08:35|29520.58
05:08:36|29520.58
05:08:37|29520.58
05:08:38|29520.58
05:08:39|29520.57
05:08:40|29520.58
05:08:41|29520.57
05:08:42|29520.58
05:08:43|29520.58
05:08:44|29520.57
05:08:45|29520.57
05:08:46|29520.57
05:08:47|29520.57
05:08:48|29520.58
05:08:49|29520.57
05:08:50|29520.58
05:08:51|29520.57
05:08:52|29520.57
05:08:53|29520.58
05:08:54|29520.58
05:08:55|29520.58
05:08:56|29520.57
05:08:57|29520.57
05:08:58|29520.57
05:08:59|29520.58
05:09:00|29520.57
05:09:01|29520.58
05:09:02|29520.58
05:09:03|29522.04
05:09:04|29528.23
05:09:05|29528.23
05:09:06|29528.24
05:09:07|29528.24
05:09:08|29528.23
05:09:09|29528.24
05:09:10|29528.23
05:09:11|29528.23
05:09:12|29528.24
05:09:14|29528.23
05:09:14|29528.24
05:09:15|29528.24
05:09:17|29528.23
05:09:19|29528.24
05:09:20|29528.24
05:09:21|29528.24
05:09:22|29528.24
05:09:23|29528.24
05:09:24|29528.24
05:09:25|29528.24
05:09:26|29528.24
05:09:27|29528.24
05:09:28|29528.24
05:09:29|29528.23
05:09:30|29528.24
05:09:31|29528.24
05:09:32|29528.24
05:09:33|29528.24
05:09:34|29531.6
05:09:36|29531.61
05:09:37|29531.6
05:09:38|29531.61
05:09:38|29531.61
05:09:40|29531.04
05:09:41|29523.32
05:09:42|29523.2
05:09:43|29523.2
05:09:44|29522.74
05:09:45|29522.73
05:09:46|29522.74
05:09:47|29522.73
05:09:49|29522.74
05:09:49|29522.74
05:09:51|29522.74
05:09:52|29522.74
05:09:52|29522.73
05:09:53|29522.74
05:09:55|29522.74
05:09:56|29522.74
05:09:56|29523.33
05:09:58|29523.33
05:09:58|29523.33
05:09:59|29523.33
05:10:00|29523.32
05:10:01|29523.32
05:10:02|29523.32
05:10:04|29523.33
05:10:04|29523.33
05:10:05|29523.33
05:10:06|29523.33
05:10:07|29523.32
05:10:09|29523.32
05:10:09|29523.32
05:10:10|29523.33
05:10:12|29523.33
05:10:12|29523.33
05:10:13|29523.33
05:10:14|29523.33
05:10:16|29523.33
05:10:17|29523.33
05:10:18|29523.33
05:10:19|29523.32
05:10:20|29523.33
05:10:21|29524.52
05:10:22|29524.52
05:10:23|29524.51
05:10:24|29524.52
05:10:25|29530.62
05:10:26|29534.73
05:10:27|29536.31
05:10:28|29536.31
05:10:30|29536.31
05:10:31|29536.31
05:10:32|29536.31
05:10:33|29536.3
05:10:34|29536.31
05:10:35|29529.24
05:10:36|29529.25
05:10:37|29529.42
05:10:38|29525.45
05:10:39|29527.89
05:10:40|29527.89
05:10:41|29527.88
05:10:42|29527.95
05:10:43|29528.78
05:10:44|29529.06
05:10:45|29524.3
05:10:46|29523.74
05:10:47|29520.4
05:10:48|29520.41
05:10:50|29520.41
05:10:51|29520.41
05:10:52|29520.41
05:10:53|29520.41
05:10:54|29520.41
05:10:54|29515.83
05:10:56|29509.26
05:10:57|29509.21
05:10:58|29509.22
05:10:59|29506.13
05:11:00|29506.13
05:11:01|29506.13
05:11:02|29506.14
05:11:02|29506.13
05:11:04|29508.14
05:11:05|29509.22
05:11:05|29509.22
05:11:07|29509.23
05:11:08|29509.23
05:11:09|29509.23
05:11:10|29509.23
05:11:11|29509.39
05:11:12|29509.39
05:11:13|29509.39
05:11:15|29509.39
05:11:17|29509.45
05:11:18|29509.44
05:11:19|29509.44
05:11:21|29508.07
05:11:22|29508.07
05:11:23|29505.3
05:11:24|29505.31
05:11:26|29505.3
05:11:27|29505.31
05:11:29|29505.3
05:11:30|29505.3
05:11:30|29505.31
05:11:31|29504.38
05:11:33|29503.95
05:11:33|29503.96
05:11:35|29503.95
05:11:36|29503.96
05:11:37|29500.78
05:11:38|29500.78
05:11:39|29500.78
05:11:40|29500.78
05:11:40|29500.78
05:11:42|29500.78
05:11:42|29500.78
05:11:43|29500.78
05:11:44|29500.77
05:11:46|29500.77
05:11:46|29500.78
05:11:48|29500.78
05:11:49|29508.36
05:11:49|29508.35
05:11:51|29503.9
05:11:51|29500.78
05:11:52|29500.79
05:11:54|29500.78
05:11:55|29500.79
05:11:55|29500.78
05:11:57|29500.78
05:11:57|29500.79
05:11:59|29500.79
05:12:00|29500.79
05:12:01|29500.78
05:12:02|29500.78
05:12:03|29500.77
05:12:04|29500.52
05:12:05|29500.52
05:12:06|29500.53
05:12:07|29500.52
05:12:08|29500.
05:12:09|29500.
05:12:10|29500.
05:12:11|29500.
05:12:12|29500.01
05:12:14|29502.07
05:12:14|29502.08
05:12:16|29500.77
05:12:18|29500.4
05:12:19|29500.41
05:12:21|29500.41
05:12:22|29500.41
05:12:23|29500.4
05:12:24|29500.41
05:12:25|29500.41
05:12:26|29500.41
05:12:27|29500.4
05:12:28|29500.41
05:12:30|29510.56
05:12:30|29510.26
05:12:32|29510.27
05:12:33|29510.26
05:12:33|29510.27
05:12:34|29510.27
05:12:36|29510.27
05:12:37|29510.27
05:12:37|29510.26
05:12:38|29510.26
05:12:39|29510.27
05:12:41|29510.27
05:12:42|29510.3
05:12:43|29510.3
05:12:43|29510.45
05:12:44|29510.49
05:12:45|29510.5
05:12:47|29510.55
05:12:47|29510.55
05:12:49|29513.57
05:12:50|29516.26
05:12:51|29516.27
05:12:52|29516.26
05:12:53|29516.27
05:12:54|29516.27
05:12:55|29516.27
05:12:56|29519.54
05:12:57|29519.54
05:12:58|29515.01
05:12:58|29515.01
05:13:00|29512.97
05:13:01|29512.97
05:13:02|29512.96
05:13:02|29512.97
05:13:04|29512.96
05:13:05|29512.96
05:13:06|29512.97
05:13:07|29512.97
05:13:08|29516.93
05:13:09|29516.93
05:13:09|29516.92
05:13:11|29516.92
05:13:12|29516.92
05:13:13|29516.93
05:13:13|29516.92
05:13:15|29516.92
05:13:16|29516.92
05:13:18|29516.92
05:13:19|29516.36
05:13:21|29517.48
05:13:22|29519.54
05:13:23|29519.14
05:13:24|29517.72
05:13:25|29517.48
05:13:26|29516.7
05:13:27|29516.7
05:13:29|29514.89
05:13:29|29514.89
05:13:30|29514.89
05:13:31|29512.97
05:13:32|29510.28
05:13:33|29509.02
05:13:34|29509.01
05:13:35|29509.02
05:13:36|29508.14
05:13:38|29508.15
05:13:38|29503.43
05:13:39|29503.43
05:13:40|29503.43
05:13:41|29503.43
05:13:42|29504.08
05:13:43|29504.09
05:13:44|29504.08
05:13:45|29502.25
05:13:46|29501.49
05:13:47|29501.49
05:13:49|29501.49
05:13:50|29501.49
05:13:51|29501.49
05:13:51|29501.48
05:13:52|29501.49
05:13:54|29501.49
05:13:54|29501.49
05:13:56|29501.49
05:13:57|29501.13
05:13:57|29500.48
05:13:59|29500.48
05:14:00|29500.05
05:14:00|29500.04
05:14:01|29500.05
05:14:03|29500.04
05:14:03|29500.04
05:14:04|29500.05
05:14:05|29500.05
05:14:06|29500.05
05:14:07|29500.05
05:14:08|29500.04
05:14:09|29500.05
05:14:11|29500.05
05:14:11|29500.05
05:14:12|29500.05
05:14:14|29500.05
05:14:14|29500.05
05:14:16|29500.05
05:14:17|29500.05
05:14:18|29500.04
05:14:19|29500.05
05:14:20|29500.05
05:14:22|29500.01
05:14:23|29500.01
05:14:25|29500.04
05:14:27|29500.05
05:14:28|29500.04
05:14:28|29500.04
05:14:29|29500.04
05:14:31|29500.02
05:14:32|29500.
05:14:32|29500.
05:14:34|29500.
05:14:34|29500.
05:14:35|29500.
05:14:37|29500.
05:14:37|29500.
05:14:39|29500.
05:14:40|29500.
05:14:41|29505.34
05:14:41|29508.13
05:14:43|29508.13
05:14:43|29507.9
05:14:44|29502.24
05:14:45|29502.24
05:14:46|29504.52
05:14:48|29506.16
05:14:49|29508.13
05:14:49|29508.14
05:14:50|29508.14
05:14:51|29508.13
05:14:53|29508.13
05:14:54|29508.13
05:14:54|29508.03
05:14:55|29508.03
05:14:57|29506.51
05:14:57|29506.5
05:14:59|29506.5
05:15:00|29506.18
05:15:01|29506.18
05:15:02|29506.18
05:15:03|29506.17
05:15:03|29506.17
05:15:05|29501.71
05:15:06|29501.23
05:15:07|29501.23
05:15:08|29501.24
05:15:09|29501.24
05:15:11|29501.23
05:15:11|29506.16
05:15:12|29508.11
05:15:13|29510.11
05:15:14|29510.19
05:15:15|29510.19
05:15:16|29510.2
05:15:17|29510.19
05:15:19|29510.2
05:15:21|29509.96
05:15:22|29509.96
05:15:23|29508.11
05:15:24|29508.12
05:15:25|29508.12
05:15:26|29508.12
05:15:28|29508.12
05:15:29|29508.12
05:15:30|29508.11
05:15:31|29503.17
05:15:32|29502.95
05:15:33|29503.16
05:15:34|29503.17
05:15:36|29505.74
05:15:37|29505.74
05:15:37|29505.74
05:15:39|29505.74
05:15:39|29506.9
05:15:40|29506.91
05:15:41|29506.95
05:15:43|29507.2
05:15:43|29507.22
05:15:45|29507.22
05:15:46|29507.21
05:15:46|29506.7
05:15:47|29505.18
05:15:49|29505.17
05:15:50|29505.17
05:15:51|29505.17
05:15:52|29505.17
05:15:53|29505.17
05:15:54|29505.17
05:15:55|29505.17
05:15:56|29505.17
05:15:57|29505.18
05:15:58|29505.17
05:15:59|29505.17
05:16:00|29505.18
05:16:01|29505.18
05:16:02|29505.18
05:16:03|29505.18
05:16:04|29504.9
05:16:06|29501.88
05:16:06|29501.87
05:16:07|29501.4
05:16:08|29501.39
05:16:09|29501.4
05:16:10|29501.4
05:16:11|29501.4
05:16:13|29501.4
05:16:13|29501.21
05:16:15|29501.22
05:16:16|29501.22
05:16:17|29500.59
05:16:17|29500.46
05:16:18|29500.45
05:16:21|29500.46
05:16:21|29500.46
05:16:23|29500.45
05:16:23|29500.46
05:16:25|29500.45
05:16:27|29500.45
05:16:27|29500.45
05:16:28|29500.46
05:16:30|29500.46
05:16:31|29500.46
05:16:32|29500.46
05:16:34|29500.46
05:16:34|29500.46
05:16:36|29508.14
05:16:37|29508.13
05:16:38|29508.14
05:16:39|29503.51
05:16:40|29503.51
05:16:40|29503.51
05:16:41|29503.52
05:16:43|29503.52
05:16:44|29503.68
05:16:45|29503.68
05:16:46|29503.68
05:16:47|29503.68
05:16:48|29503.68
05:16:49|29503.73
05:16:50|29500.45
05:16:51|29500.67
05:16:52|29500.66
05:16:53|29500.67
05:16:54|29500.66
05:16:54|29500.66
05:16:56|29500.66
05:16:56|29500.67
05:16:57|29500.66
05:16:58|29500.66
05:17:00|29500.67
05:17:01|29500.66
05:17:02|29500.66
05:17:03|29500.66
05:17:04|29500.66
05:17:05|29500.66
05:17:06|29500.66
05:17:07|29500.66
05:17:08|29500.
05:17:08|29500.
05:17:10|29500.01
05:17:11|29500.
05:17:12|29500.01
05:17:13|29500.01
05:17:14|29509.28
05:17:15|29509.29
05:17:16|29502.34
05:17:17|29502.37
05:17:18|29502.37
05:17:19|29502.36
05:17:19|29502.37
05:17:22|29502.37
05:17:22|29502.38
05:17:23|29505.27
05:17:24|29505.28
05:17:26|29505.27
05:17:27|29502.37
05:17:29|29502.01
05:17:29|29502.01
05:17:30|29502.01
05:17:32|29500.17
05:17:33|29505.27
05:17:34|29502.62
05:17:35|29500.55
05:17:36|29500.55
05:17:37|29505.27
05:17:38|29505.27
05:17:39|29505.27
05:17:40|29509.59
05:17:41|29509.6
05:17:42|29509.6
05:17:43|29509.59
05:17:44|29514.12
05:17:45|29514.12
05:17:46|29515.12
05:17:47|29515.2
05:17:48|29515.22
05:17:49|29515.27
05:17:50|29515.27
05:17:51|29515.27
05:17:52|29516.27
05:17:53|29516.26
05:17:54|29517.83
05:17:55|29517.85
05:17:56|29519.24
05:17:57|29519.25
05:17:58|29519.25
05:17:59|29519.98
05:18:00|29520.
05:18:01|29520.
05:18:02|29520.2
05:18:03|29521.15
05:18:04|29521.16
05:18:05|29521.15
05:18:06|29521.15
05:18:08|29521.16
05:18:08|29521.16
05:18:10|29521.16
05:18:10|29521.16
05:18:11|29521.16
05:18:12|29521.16
05:18:14|29522.12
05:18:14|29523.9
05:18:15|29523.9
05:18:16|29523.9
05:18:18|29523.9
05:18:18|29523.89
05:18:20|29522.71
05:18:20|29522.71
05:18:22|29522.71
05:18:24|29522.71
05:18:25|29522.72
05:18:26|29522.72
05:18:27|29522.13
05:18:28|29522.04
05:18:29|29522.04
05:18:30|29522.05
05:18:31|29521.62
05:18:33|29521.63
05:18:34|29521.62
05:18:34|29521.62
05:18:36|29521.62
05:18:37|29520.14
05:18:38|29520.14
05:18:39|29520.14
05:18:40|29516.28
05:18:41|29516.28
05:18:42|29516.28
05:18:43|29516.28
05:18:44|29516.27
05:18:45|29515.4
05:18:47|29506.3
05:18:48|29506.3
05:18:49|29506.3
05:18:49|29506.3
05:18:51|29506.3
05:18:52|29503.48
05:18:53|29503.48
05:18:54|29503.48
05:18:54|29503.48
05:18:55|29503.49
05:18:57|29503.49
05:18:57|29503.49
05:18:59|29503.49
05:18:59|29503.49
05:19:01|29503.49
05:19:02|29503.49
05:19:03|29503.49
05:19:04|29503.49
05:19:04|29503.49
05:19:06|29503.49
05:19:07|29506.1
05:19:08|29511.23
05:19:09|29511.23
05:19:10|29511.23
05:19:11|29511.23
05:19:11|29511.24
05:19:12|29511.24
05:19:14|29511.23
05:19:14|29511.23
05:19:16|29510.79
05:19:17|29510.8
05:19:17|29510.8
05:19:19|29510.8
05:19:19|29510.8
05:19:20|29510.8
05:19:22|29510.79
05:19:24|29510.8
05:19:25|29510.8
05:19:26|29510.8
05:19:27|29510.8
05:19:28|29510.8
05:19:29|29510.8
05:19:31|29510.79
05:19:31|29510.79
05:19:33|29510.79
05:19:33|29510.8
05:19:35|29510.79
05:19:36|29510.8
05:19:37|29512.26
05:19:38|29515.39
05:19:39|29515.39
05:19:40|29516.29
05:19:41|29516.29
05:19:42|29516.4
05:19:43|29518.46
05:19:44|29524.17
05:19:46|29524.17
05:19:46|29524.17
05:19:47|29524.17
05:19:49|29520.56
05:19:49|29520.55
05:19:51|29520.54
05:19:51|29520.54
05:19:52|29520.54
05:19:54|29520.55
05:19:54|29520.54
05:19:56|29520.54
05:19:56|29520.55
05:19:58|29525.36
05:19:59|29525.37
05:20:00|29525.36
05:20:01|29519.01
05:20:01|29519.
05:20:03|29519.01
05:20:03|29519.
05:20:05|29519.
05:20:06|29519.01
05:20:06|29519.01
05:20:08|29519.
05:20:09|29519.01
05:20:09|29519.01
05:20:11|29519.01
05:20:12|29519.01
05:20:12|29520.13
05:20:14|29520.13
05:20:14|29520.12
05:20:16|29520.12
05:20:16|29520.13
05:20:18|29524.71
05:20:19|29524.72
05:20:19|29524.75
05:20:21|29524.95
05:20:22|29524.95
05:20:23|29528.79
05:20:25|29530.2
05:20:26|29533.11
05:20:27|29530.11
05:20:29|29528.04
05:20:30|29528.04
05:20:31|29528.77
05:20:32|29528.78
05:20:34|29528.77
05:20:35|29528.77
05:20:36|29528.77
05:20:38|29525.76
05:20:38|29525.76
05:20:40|29525.76
05:20:41|29525.77
05:20:41|29525.76
05:20:42|29525.76
05:20:44|29525.76
05:20:45|29525.76
05:20:46|29523.69
05:20:47|29523.69
05:20:48|29523.7
05:20:48|29523.69
05:20:50|29523.7
05:20:50|29523.69
05:20:51|29524.55
05:20:53|29524.57
05:20:54|29526.55
05:20:55|29526.54
05:20:56|29526.54
05:20:56|29526.55
05:20:58|29525.32
05:20:59|29529.48
05:20:59|29529.49
05:21:02|29525.89
05:21:02|29525.89
05:21:03|29525.89
05:21:04|29520.93
05:21:05|29519.03
05:21:06|29519.03
05:21:07|29519.03
05:21:08|29516.2
05:21:09|29516.02
05:21:10|29516.02
05:21:11|29515.05
05:21:12|29515.06
05:21:13|29515.06
05:21:14|29515.05
05:21:15|29515.06
05:21:16|29515.06
05:21:18|29515.06
05:21:18|29515.06
05:21:19|29515.06
05:21:20|29515.06
05:21:21|29515.06
05:21:22|29523.9
05:21:23|29523.89
05:21:24|29523.9
05:21:26|29523.94
05:21:28|29519.66
05:21:29|29519.65
05:21:30|29519.66
05:21:31|29519.65
05:21:32|29519.65
05:21:34|29519.65
05:21:35|29519.66
05:21:35|29519.66
05:21:36|29515.9
05:21:38|29515.81
05:21:38|29515.
05:21:40|29515.01
05:21:40|29515.01
05:21:42|29511.63
05:21:42|29511.63
05:21:44|29511.62
05:21:45|29511.62
05:21:46|29511.63
05:21:47|29511.63
05:21:48|29511.63
05:21:49|29511.63
05:21:50|29511.63
05:21:51|29511.63
05:21:52|29511.62
05:21:53|29511.63
05:21:54|29511.62
05:21:55|29511.63
05:21:56|29511.63
05:21:57|29511.63
05:21:59|29515.
05:21:59|29515.
05:22:01|29516.03
05:22:01|29523.39
05:22:02|29523.4
05:22:04|29523.4
05:22:05|29523.39
05:22:05|29523.39
05:22:07|29521.62
05:22:08|29514.54
05:22:09|29514.54
05:22:10|29514.54
05:22:11|29514.55
05:22:12|29511.64
05:22:13|29511.63
05:22:18|29507.32
05:22:19|29507.32
05:22:19|29507.32
05:22:20|29507.33
05:22:21|29507.33
05:22:22|29507.32
05:22:23|29507.32
05:22:24|29507.33
05:22:26|29507.33
05:22:28|29507.33
05:22:28|29507.33
05:22:30|29504.97
05:22:31|29504.97
05:22:32|29504.96
05:22:33|29504.96
05:22:35|29504.98
05:22:36|29504.98
05:22:37|29504.97
05:22:38|29504.98
05:22:38|29504.98
05:22:41|29506.08
05:22:41|29506.08
05:22:42|29506.08
05:22:43|29506.08
05:22:44|29506.08
05:22:45|29505.11
05:22:46|29505.11
05:22:47|29505.12
05:22:48|29505.12
05:22:49|29505.12
05:22:50|29505.12
05:22:51|29505.11
05:22:52|29501.27
05:22:53|29501.27
05:22:54|29501.27
05:22:55|29501.27
05:22:56|29501.27
05:22:57|29501.27
05:22:58|29501.26
05:22:59|29501.27
05:23:00|29501.27
05:23:01|29501.27
05:23:03|29501.26
05:23:03|29500.
05:23:04|29500.
05:23:05|29500.
05:23:06|29500.
05:23:07|29500.01
05:23:08|29500.
05:23:09|29500.
05:23:11|29500.
05:23:11|29500.
05:23:13|29477.41
05:23:14|29489.78
05:23:15|29489.78
05:23:16|29489.78
05:23:17|29489.78
05:23:18|29489.78
05:23:19|29484.93
05:23:20|29484.94
05:23:21|29492.63
05:23:22|29494.99
05:23:23|29494.99
05:23:24|29485.79
05:23:25|29485.79
05:23:26|29485.79
05:23:27|29480.61
05:23:29|29485.69
05:23:30|29474.34
05:23:32|29475.95
05:23:33|29472.13
05:23:34|29472.14
05:23:35|29472.13
05:23:36|29474.63
05:23:37|29470.23
05:23:38|29470.23
05:23:39|29470.2
05:23:40|29470.01
05:23:41|29468.85
05:23:42|29468.71
05:23:43|29468.71
05:23:44|29467.64
05:23:45|29467.26
05:23:46|29468.95
05:23:47|29471.
05:23:48|29465.52
05:23:49|29463.63
05:23:51|29475.42
05:23:52|29481.93
05:23:53|29474.94
05:23:54|29473.34
05:23:55|29473.34
05:23:56|29473.34
05:23:56|29472.3
05:23:57|29472.3
05:23:59|29472.3
05:23:59|29471.71
05:24:01|29468.71
05:24:01|29467.29
05:24:03|29467.28
05:24:04|29467.29
05:24:05|29467.29
05:24:06|29467.28
05:24:07|29474.48
05:24:08|29480.89
05:24:09|29480.24
05:24:10|29482.25
05:24:11|29483.38
05:24:12|29483.37
05:24:13|29483.37
05:24:14|29483.15
05:24:15|29477.34
05:24:16|29477.14
05:24:17|29477.14
05:24:18|29477.14
05:24:18|29469.84
05:24:19|29470.29
05:24:22|29470.3
05:24:22|29470.29
05:24:23|29470.3
05:24:24|29471.81
05:24:26|29477.34
05:24:27|29477.33
05:24:29|29475.52
05:24:30|29475.52
05:24:32|29475.5
05:24:32|29475.49
05:24:34|29474.43
05:24:35|29474.44
05:24:35|29474.44
05:24:38|29474.44
05:24:39|29474.44
05:24:40|29474.44
05:24:40|29476.86
05:24:42|29470.01
05:24:43|29470.01
05:24:44|29470.01
05:24:45|29470.01
05:24:46|29470.01
05:24:47|29462.11
05:24:48|29455.09
05:24:49|29453.41
05:24:50|29450.03
05:24:51|29450.
05:24:52|29450.
05:24:53|29450.01
05:24:54|29450.
05:24:55|29450.01
05:24:56|29458.85
05:24:57|29467.33
05:24:58|29467.34
05:24:59|29464.8
05:25:00|29464.8
05:25:01|29462.2
05:25:02|29462.21
05:25:03|29462.2
05:25:04|29455.71
05:25:05|29455.49
05:25:06|29454.82
05:25:07|29454.82
05:25:08|29452.11
05:25:09|29452.1
05:25:10|29452.1
05:25:11|29450.21
05:25:12|29450.21
05:25:13|29450.21
05:25:14|29450.2
05:25:15|29450.2
05:25:17|29450.45
05:25:17|29456.58
05:25:18|29462.21
05:25:19|29462.26
05:25:20|29462.44
05:25:21|29461.25
05:25:22|29463.67
05:25:23|29463.67
05:25:24|29467.34
05:25:25|29467.34
05:25:27|29467.33
05:25:28|29467.34
05:25:29|29467.33
05:25:31|29466.89
05:25:32|29466.9
05:25:33|29466.9
05:25:34|29470.13
05:25:35|29470.14
05:25:36|29470.13
05:25:37|29470.13
05:25:38|29469.56
05:25:39|29468.51
05:25:40|29468.51
05:25:41|29468.5
05:25:42|29468.5
05:25:44|29468.51
05:25:45|29468.51
05:25:46|29462.83
05:25:47|29455.19
05:25:48|29455.18
05:25:49|29455.19
05:25:49|29455.19
05:25:51|29455.19
05:25:52|29455.19
05:25:53|29455.19
05:25:54|29455.18
05:25:55|29455.19
05:25:56|29455.18
05:25:57|29453.04
05:25:58|29456.99
05:25:59|29456.98
05:26:00|29456.99
05:26:01|29456.98
05:26:02|29456.98
05:26:03|29454.97
05:26:04|29454.97
05:26:05|29454.96
05:26:06|29453.81
05:26:07|29453.82
05:26:08|29453.82
05:26:09|29453.82
05:26:10|29453.82
05:26:11|29462.06
05:26:12|29462.07
05:26:13|29462.06
05:26:14|29462.06
05:26:15|29462.07
05:26:16|29462.07
05:26:17|29462.07
05:26:18|29462.2
05:26:20|29462.19
05:26:20|29462.2
05:26:21|29462.25
05:26:22|29462.26
05:26:24|29465.14
05:26:24|29465.14
05:26:25|29465.14
05:26:26|29465.14
05:26:27|29467.53
05:26:29|29467.52
05:26:30|29467.52
05:26:32|29467.52
05:26:33|29467.52
05:26:34|29467.52
05:26:35|29467.53
05:26:36|29467.53
05:26:37|29467.53
05:26:38|29467.52
05:26:39|29467.52
05:26:40|29467.53
05:26:41|29467.53
05:26:42|29467.53
05:26:43|29467.52
05:26:44|29467.53
05:26:45|29467.53
05:26:47|29467.52
05:26:47|29467.52
05:26:48|29462.21
05:26:49|29462.21
05:26:50|29462.2
05:26:51|29462.2
05:26:52|29462.21
05:26:53|29462.2
05:26:55|29462.18
05:26:55|29462.16
05:26:57|29462.16
05:26:58|29462.15
05:26:59|29455.79
05:27:00|29450.01
05:27:01|29450.01
05:27:03|29453.88
05:27:03|29453.88
05:27:04|29453.89
05:27:05|29453.89
05:27:06|29462.21
05:27:08|29456.46
05:27:08|29450.87
05:27:09|29452.08
05:27:10|29453.89
05:27:11|29451.35
05:27:12|29450.01
05:27:13|29450.01
05:27:14|29450.01
05:27:15|29450.
05:27:16|29449.14
05:27:17|29435.09
05:27:18|29435.93
05:27:19|29435.93
05:27:20|29434.74
05:27:21|29440.29
05:27:22|29440.29
05:27:23|29443.23
05:27:24|29443.24
05:27:25|29443.23
05:27:26|29441.17
05:27:27|29440.58
05:27:28|29440.31
05:27:29|29439.43
05:27:30|29437.66
05:27:32|29437.65
05:27:33|29437.25
05:27:34|29436.64
05:27:35|29436.64
05:27:36|29436.44
05:27:38|29435.83
05:27:38|29435.82
05:27:39|29435.82
05:27:40|29435.82
05:27:42|29435.82
05:27:43|29435.83
05:27:44|29435.82
05:27:45|29435.06
05:27:46|29435.06
05:27:47|29435.03
05:27:48|29434.56
05:27:50|29434.3
05:27:50|29425.01
05:27:51|29425.33
05:27:52|29421.79
05:27:53|29421.8
05:27:54|29421.8
05:27:55|29421.8
05:27:56|29421.74
05:27:57|29421.27
05:27:58|29420.03
05:27:59|29402.66
05:28:00|29420.77
05:28:01|29421.85
05:28:03|29421.85
05:28:04|29421.89
05:28:04|29428.93
05:28:06|29434.41
05:28:07|29434.4
05:28:08|29434.41
05:28:09|29438.63
05:28:10|29438.64
05:28:12|29438.64
05:28:12|29438.64
05:28:13|29438.64
05:28:22|29438.63
05:28:22|29433.15
05:28:24|29433.14
05:28:25|29433.15
05:28:26|29433.15
05:28:27|29433.14
05:28:28|29433.14
05:28:28|29433.15
05:28:30|29431.33
05:28:31|29434.38
05:28:33|29434.38
05:28:34|29433.58
05:28:35|29433.15
05:28:36|29433.15
05:28:37|29433.16
05:28:38|29441.55
05:28:40|29443.23
05:28:40|29443.22
05:28:41|29443.22
05:28:42|29443.22
05:28:44|29448.01
05:28:45|29448.01
05:28:46|29447.82
05:28:47|29447.82
05:28:48|29447.39
05:28:49|29455.78
05:28:50|29459.62
05:28:51|29461.45
05:28:52|29462.2
05:28:53|29469.31
05:28:54|29469.32
05:28:54|29469.32
05:28:56|29469.31
05:28:57|29469.31
05:28:58|29469.32
05:28:59|29469.32
05:29:00|29469.32
05:29:01|29469.32
05:29:02|29469.32
05:29:03|29469.32
05:29:04|29459.88
05:29:05|29459.88
05:29:06|29458.4
05:29:07|29458.4
05:29:08|29458.4
05:29:09|29458.4
05:29:10|29458.4
05:29:11|29458.4
05:29:12|29458.4
05:29:13|29458.4
05:29:14|29458.4
05:29:15|29458.4
05:29:16|29459.87
05:29:17|29459.87
05:29:18|29459.87
05:29:19|29459.88
05:29:20|29459.87
05:29:21|29459.88
05:29:22|29459.87
05:29:23|29459.88
05:29:24|29460.8
05:29:25|29460.81
05:29:26|29460.8
05:29:27|29460.81
05:29:28|29460.81
05:29:29|29460.8
05:29:30|29460.81
05:29:31|29460.81
05:29:33|29460.8
05:29:34|29460.8
05:29:35|29460.8
05:29:36|29460.8
05:29:37|29460.81
05:29:38|29460.81
05:29:39|29460.8
05:29:40|29460.8
05:29:41|29460.81
05:29:42|29460.81
05:29:43|29460.81
05:29:44|29460.81
05:29:46|29460.81
05:29:47|29460.81
05:29:48|29460.81
05:29:48|29460.81
05:29:50|29447.83
05:29:51|29445.84
05:29:52|29445.84
05:29:53|29446.6
05:29:54|29449.76
05:29:55|29449.75
05:29:57|29449.75
05:29:57|29449.75
05:29:59|29448.13
05:29:59|29448.13
05:30:00|29448.12
05:30:01|29448.13
05:30:03|29448.12
05:30:03|29448.13
05:30:05|29449.98
05:30:05|29455.03
05:30:06|29455.03
05:30:07|29455.04
05:30:09|29455.04
05:30:10|29455.04
05:30:10|29455.04
05:30:12|29458.4
05:30:12|29458.4
05:30:13|29458.4
05:30:15|29458.39
05:30:16|29458.39
05:30:16|29458.4
05:30:17|29458.39
05:30:18|29458.4
05:30:19|29465.2
05:30:20|29466.84
05:30:21|29466.84
05:30:22|29466.84
05:30:24|29466.83
05:30:25|29464.09
05:30:25|29464.09
05:30:26|29464.09
05:30:27|29459.99
05:30:29|29459.99
05:30:30|29463.25
05:30:31|29463.66
05:30:31|29465.9
05:30:34|29466.84
05:30:35|29466.88
05:30:36|29469.31
05:30:38|29469.31
05:30:39|29469.31
05:30:40|29469.31
05:30:40|29469.3
05:30:42|29469.31
05:30:43|29469.31
05:30:44|29469.31
05:30:45|29469.3
05:30:45|29469.3
05:30:46|29470.75
05:30:48|29470.75
05:30:49|29470.76
05:30:50|29470.76
05:30:51|29470.76
05:30:52|29470.76
05:30:53|29470.76
05:30:55|29470.77
05:30:55|29472.22
05:30:56|29472.22
05:30:58|29472.23
05:30:59|29472.22
05:30:59|29472.23
05:31:01|29470.77
05:31:01|29470.75
05:31:02|29468.01
05:31:04|29468.
05:31:05|29468.01
05:31:05|29468.
05:31:07|29468.01
05:31:08|29468.01
05:31:09|29468.01
05:31:10|29468.01
05:31:11|29468.01
05:31:12|29470.
05:31:13|29470.
05:31:14|29470.
05:31:16|29470.
05:31:18|29469.99
05:31:18|29470.
05:31:19|29470.
05:31:20|29477.11
05:31:21|29477.11
05:31:22|29477.11
05:31:23|29477.11
05:31:24|29477.1
05:31:25|29477.11
05:31:26|29477.11
05:31:27|29477.1
05:31:28|29477.11
05:31:29|29477.11
05:31:30|29477.11
05:31:31|29484.66
05:31:32|29478.14
05:31:33|29474.69
05:31:35|29474.69
05:31:37|29474.7
05:31:38|29474.7
05:31:39|29474.7
05:31:40|29474.7
05:31:40|29474.7
05:31:41|29474.7
05:31:42|29474.7
05:31:44|29474.72
05:31:45|29474.74
05:31:45|29474.74
05:31:46|29474.73
05:31:48|29474.74
05:31:49|29474.74
05:31:50|29474.74
05:31:50|29474.73
05:31:52|29474.73
05:31:53|29474.74
05:31:54|29474.74
05:31:54|29474.74
05:31:55|29474.74
05:31:57|29474.74
05:31:57|29474.74
05:31:59|29474.73
05:31:59|29474.74
05:32:01|29474.74
05:32:01|29474.74
05:32:03|29474.73
05:32:03|29474.74
05:32:04|29474.74
05:32:05|29474.76
05:32:07|29479.36
05:32:08|29479.45
05:32:08|29481.34
05:32:09|29481.34
05:32:11|29481.34
05:32:11|29481.33
05:32:12|29481.34
05:32:13|29481.33
05:32:14|29481.33
05:32:16|29479.89
05:32:17|29483.72
05:32:18|29483.72
05:32:19|29483.72
05:32:20|29483.73
05:32:21|29483.72
05:32:22|29483.72
05:32:23|29483.73
05:32:24|29483.73
05:32:25|29483.73
05:32:26|29483.73
05:32:27|29483.73
05:32:28|29483.72
05:32:29|29483.73
05:32:30|29483.73
05:32:31|29483.72
05:32:32|29483.73
05:32:33|29483.59
05:32:34|29483.73
05:32:36|29483.73
05:32:36|29484.3
05:32:38|29487.73
05:32:39|29485.91
05:32:40|29485.91
05:32:41|29486.01
05:32:42|29486.01
05:32:43|29486.02
05:32:44|29486.01
05:32:46|29487.73
05:32:47|29487.73
05:32:48|29487.73
05:32:48|29487.73
05:32:50|29487.73
05:32:50|29487.73
05:32:51|29487.73
05:32:53|29487.73
05:32:53|29487.73
05:32:54|29487.73
05:32:56|29487.73
05:32:56|29487.73
05:32:58|29487.72
05:32:59|29487.72
05:33:00|29486.24
05:33:01|29483.75
05:33:02|29482.64
05:33:02|29483.68
05:33:04|29483.68
05:33:04|29483.68
05:33:06|29483.69
05:33:06|29483.69
05:33:08|29483.69
05:33:08|29483.68
05:33:09|29483.69
05:33:10|29483.69
05:33:12|29483.69
05:33:12|29483.69
05:33:13|29487.74
05:33:14|29487.74
05:33:15|29487.73
05:33:16|29487.73
05:33:17|29487.73
05:33:18|29487.74
05:33:19|29487.74
05:33:21|29487.74
05:33:21|29487.73
05:33:23|29492.9
05:33:24|29499.62
05:33:24|29499.62
05:33:26|29499.62
05:33:27|29499.62
05:33:28|29499.62
05:33:28|29499.62
05:33:30|29499.62
05:33:30|29508.04
05:33:31|29508.04
05:33:33|29505.96
05:33:33|29505.
05:33:35|29510.97
05:33:36|29510.97
05:33:38|29510.98
05:33:39|29510.97
05:33:41|29510.06
05:33:42|29508.92
05:33:44|29508.09
05:33:45|29508.1
05:33:46|29508.1
05:33:47|29508.1
05:33:47|29508.1
05:33:49|29508.1
05:33:50|29508.1
05:33:51|29512.64
05:33:53|29518.61
05:33:53|29518.61
05:33:55|29518.61
05:33:56|29518.62
05:33:56|29518.61
05:33:58|29518.61
05:33:59|29517.44
05:34:00|29514.84
05:34:01|29514.84
05:34:02|29511.09
05:34:03|29508.74
05:34:04|29508.74
05:34:05|29508.74
05:34:06|29508.74
05:34:07|29508.75
05:34:08|29508.74
05:34:09|29508.75
05:34:11|29503.99
05:34:11|29503.99
05:34:12|29503.66
05:34:14|29503.66
05:34:14|29503.67
05:34:16|29507.52
05:34:16|29507.52
05:34:18|29507.51
05:34:19|29507.52
05:34:20|29507.52
05:34:20|29507.51
05:34:22|29507.52
05:34:23|29507.52
05:34:24|29507.52
05:34:25|29507.52
05:34:26|29507.52
05:34:27|29507.52
05:34:28|29507.51
05:34:29|29507.51
05:34:30|29507.51
05:34:30|29507.51
05:34:32|29508.08
05:34:33|29517.2
05:34:34|29517.19
05:34:35|29517.2
05:34:36|29517.19
05:34:37|29517.19
05:34:38|29517.2
05:34:40|29517.2
05:34:41|29517.2
05:34:42|29517.2
05:34:42|29517.2
05:34:44|29517.2
05:34:45|29517.19
05:34:46|29517.2
05:34:47|29517.2
05:34:48|29517.2
05:34:49|29517.19
05:34:50|29517.2
05:34:51|29517.2
05:34:52|29517.2
05:34:53|29517.2
05:34:54|29517.2
05:34:55|29517.2
05:34:56|29517.2
05:34:57|29517.21
05:34:58|29517.21
05:34:59|29517.22
05:35:00|29517.22
05:35:01|29517.22
05:35:02|29513.73
05:35:03|29508.53
05:35:04|29508.97
05:35:05|29512.39
05:35:06|29512.4
05:35:07|29512.39
05:35:08|29512.59
05:35:09|29512.59
05:35:10|29512.59
05:35:11|29512.59
05:35:12|29512.59
05:35:13|29512.59
05:35:14|29515.32
05:35:15|29518.73
05:35:16|29518.73
05:35:17|29519.5
05:35:18|29519.5
05:35:20|29519.51
05:35:20|29532.15
05:35:22|29529.64
05:35:22|29529.63
05:35:24|29526.27
05:35:24|29525.85
05:35:26|29525.85
05:35:26|29525.85
05:35:28|29525.85
05:35:28|29525.84
05:35:29|29525.84
05:35:30|29525.85
05:35:32|29525.85
05:35:34|29525.85
05:35:34|29525.84
05:35:35|29525.84
05:35:36|29523.33
05:35:38|29523.32
05:35:39|29523.32
05:35:40|29523.33
05:35:41|29523.32
05:35:42|29523.33
05:35:43|29523.33
05:35:45|29523.33
05:35:49|29523.33
05:35:51|29515.46
05:35:51|29515.46
05:35:52|29515.46
05:35:53|29515.47
05:35:54|29515.46
05:35:55|29515.47
05:35:56|29515.46
05:35:57|29515.47
05:35:58|29515.47
05:35:59|29515.47
05:36:00|29519.76
05:36:01|29519.76
05:36:02|29521.71
05:36:04|29521.71
05:36:04|29521.71
05:36:05|29521.7
05:36:07|29521.71
05:36:08|29521.71
05:36:09|29521.7
05:36:10|29521.71
05:36:11|29522.43
05:36:12|29522.43
05:36:13|29525.39
05:36:14|29525.39
05:36:15|29525.39
05:36:16|29525.18
05:36:17|29525.18
05:36:18|29525.18
05:36:19|29525.18
05:36:20|29525.17
05:36:21|29525.18
05:36:22|29525.18
05:36:23|29525.18
05:36:24|29525.
05:36:25|29525.01
05:36:26|29525.01
05:36:27|29525.01
05:36:28|29525.
05:36:29|29525.01
05:36:30|29525.
05:36:31|29525.01
05:36:32|29525.01
05:36:33|29519.79
05:36:34|29515.35
05:36:35|29515.36
05:36:36|29515.35
05:36:37|29515.35
05:36:38|29515.36
05:36:40|29515.36
05:36:41|29515.35
05:36:42|29515.35
05:36:43|29515.35
05:36:44|29515.36
05:36:46|29515.35
05:36:46|29515.35
05:36:48|29515.36
05:36:49|29515.36
05:36:51|29515.35
05:36:52|29515.35
05:36:53|29515.35
05:36:54|29515.36
05:36:56|29515.36
05:36:56|29515.35
05:36:58|29512.98
05:36:58|29512.98
05:37:00|29512.98
05:37:00|29512.97
05:37:02|29512.97
05:37:03|29512.97
05:37:04|29512.97
05:37:05|29512.97
05:37:06|29512.97
05:37:07|29512.98
05:37:08|29511.5
05:37:09|29502.25
05:37:10|29502.28
05:37:11|29504.75
05:37:12|29504.74
05:37:14|29504.75
05:37:15|29504.75
05:37:15|29504.75
05:37:16|29504.74
05:37:17|29504.74
05:37:18|29507.5
05:37:20|29507.65
05:37:20|29507.66
05:37:22|29507.66
05:37:23|29507.69
05:37:23|29507.68
05:37:24|29508.93
05:37:26|29509.24
05:37:26|29509.24
05:37:28|29509.45
05:37:29|29509.44
05:37:30|29509.44
05:37:31|29509.44
05:37:31|29509.44
05:37:33|29509.45
05:37:34|29509.44
05:37:34|29509.44
05:37:36|29509.45
05:37:37|29509.44
05:37:38|29510.91
05:37:39|29510.9
05:37:41|29510.91
05:37:42|29510.91
05:37:43|29510.91
05:37:44|29510.91
05:37:46|29507.69
05:37:47|29507.69
05:37:48|29507.69
05:37:49|29511.64
05:37:50|29511.65
05:37:51|29519.21
05:37:52|29519.22
05:37:53|29519.21
05:37:54|29519.21
05:37:55|29519.22
05:37:56|29519.21
05:37:57|29519.22
05:37:58|29519.21
05:37:59|29519.21
05:38:00|29514.39
05:38:01|29514.38
05:38:02|29510.
05:38:03|29510.01
05:38:04|29510.01
05:38:05|29510.
05:38:06|29510.01
05:38:07|29510.
05:38:09|29510.
05:38:09|29510.
05:38:11|29510.
05:38:12|29510.
05:38:12|29510.01
05:38:14|29507.69
05:38:15|29507.66
05:38:16|29504.52
05:38:16|29504.52
05:38:17|29504.52
05:38:18|29504.53
05:38:20|29504.53
05:38:20|29504.52
05:38:22|29503.46
05:38:22|29503.46
05:38:23|29503.46
05:38:24|29503.47
05:38:26|29503.47
05:38:26|29503.47
05:38:28|29503.47
05:38:28|29500.02
05:38:29|29491.64
05:38:30|29485.29
05:38:31|29485.29
05:38:32|29485.28
05:38:33|29485.28
05:38:34|29485.29
05:38:35|29485.29
05:38:37|29485.29
05:38:38|29485.29
05:38:38|29485.28
05:38:41|29483.67
05:38:41|29483.05
05:38:42|29483.05
05:38:43|29483.06
05:38:44|29483.06
05:38:45|29483.05
05:38:46|29483.06
05:38:48|29483.06
05:38:49|29481.96
05:38:50|29471.01
05:38:51|29471.
05:38:52|29471.01
05:38:54|29471.01
05:38:55|29471.01
05:38:56|29471.01
05:38:57|29471.01
05:38:58|29471.01
05:38:59|29471.
05:38:59|29471.
05:39:00|29471.01
05:39:02|29471.01
05:39:03|29471.01
05:39:04|29471.01
05:39:05|29471.
05:39:06|29471.
05:39:07|29471.01
05:39:08|29471.01
05:39:10|29471.
05:39:10|29472.46
05:39:12|29478.62
05:39:13|29480.49
05:39:14|29480.5
05:39:15|29480.49
05:39:15|29480.5
05:39:16|29480.5
05:39:18|29477.94
05:39:19|29471.01
05:39:20|29466.82
05:39:20|29466.82
05:39:22|29458.77
05:39:23|29458.44
05:39:24|29456.28
05:39:24|29456.28
05:39:25|29464.83
05:39:27|29464.83
05:39:28|29464.95
05:39:29|29464.94
05:39:30|29465.02
05:39:31|29465.02
05:39:32|29465.02
05:39:33|29465.01
05:39:34|29463.32
05:39:34|29463.32
05:39:35|29463.89
05:39:37|29470.54
05:39:37|29470.54
05:39:39|29470.54
05:39:41|29477.96
05:39:41|29485.27
05:39:43|29485.28
05:39:44|29485.28
05:39:45|29485.28
05:39:46|29485.28
05:39:47|29485.28
05:39:48|29485.28
05:39:49|29485.28
05:39:50|29490.71
05:39:50|29490.7
05:39:52|29490.7
05:39:53|29485.3
05:39:54|29485.29
05:39:56|29485.3
05:39:56|29485.29
05:39:57|29485.29
05:39:58|29485.3
05:39:59|29485.3
05:40:00|29485.3
05:40:01|29485.3
05:40:02|29489.96
05:40:03|29486.25
05:40:04|29486.25
05:40:05|29486.26
05:40:06|29486.26
05:40:07|29486.26
05:40:09|29486.25
05:40:09|29486.25
05:40:10|29486.26
05:40:12|29486.26
05:40:13|29486.26
05:40:13|29486.26
05:40:14|29486.26
05:40:16|29486.26
05:40:17|29494.85
05:40:18|29498.75
05:40:19|29500.01
05:40:20|29500.01
05:40:21|29502.21
05:40:22|29501.48
05:40:23|29500.34
05:40:24|29500.21
05:40:25|29500.21
05:40:26|29500.21
05:40:27|29500.21
05:40:28|29500.21
05:40:29|29500.2
05:40:30|29500.2
05:40:31|29497.34
05:40:32|29497.11
05:40:33|29497.11
05:40:34|29494.85
05:40:35|29492.6
05:40:36|29492.6
05:40:37|29492.61
05:40:39|29492.6
05:40:40|29492.6
05:40:41|29492.61
05:40:43|29492.61
05:40:44|29492.61
05:40:45|29492.61
05:40:46|29492.61
05:40:47|29492.6
05:40:48|29492.61
05:40:49|29492.61
05:40:51|29492.61
05:40:51|29492.61
05:40:53|29492.63
05:40:54|29496.32
05:40:55|29496.32
05:40:56|29496.32
05:40:57|29497.49
05:40:58|29497.49
05:40:59|29497.49
05:41:00|29497.49
05:41:01|29497.49
05:41:02|29497.49
05:41:03|29497.5
05:41:04|29497.5
05:41:05|29497.5
05:41:06|29497.5
05:41:07|29497.49
05:41:08|29497.5
05:41:09|29497.49
05:41:10|29497.5
05:41:12|29497.35
05:41:16|29502.22
05:41:18|29511.08
05:41:19|29511.09
05:41:20|29511.09
05:41:21|29510.66
05:41:23|29510.67
05:41:23|29510.67
05:41:24|29510.67
05:41:25|29510.66
05:41:26|29510.13
05:41:27|29510.14
05:41:28|29509.7
05:41:29|29509.71
05:41:30|29509.7
05:41:31|29509.7
05:41:32|29509.71
05:41:33|29509.7
05:41:34|29509.7
05:41:35|29509.7
05:41:36|29509.7
05:41:37|29509.7
05:41:38|29509.7
05:41:39|29509.71
05:41:40|29511.76
05:41:41|29513.16
05:41:42|29514.2
05:41:43|29515.36
05:41:44|29514.02
05:41:47|29510.34
05:41:47|29510.35
05:41:48|29510.35
05:41:49|29510.35
05:41:50|29510.35
05:41:51|29510.35
05:41:52|29510.35
05:41:54|29512.42
05:41:55|29518.47
05:41:56|29518.47
05:41:57|29518.47
05:41:58|29517.3
05:41:59|29514.09
05:42:00|29509.63
05:42:01|29509.64
05:42:02|29508.14
05:42:03|29507.75
05:42:04|29505.87
05:42:05|29505.88
05:42:06|29505.88
05:42:07|29507.74
05:42:08|29507.75
05:42:10|29511.11
05:42:11|29516.99
05:42:12|29517.
05:42:13|29517.
05:42:14|29517.
05:42:15|29516.99
05:42:16|29515.6
05:42:17|29514.98
05:42:18|29514.61
05:42:19|29514.62
05:42:20|29514.62
05:42:21|29514.3
05:42:22|29514.3
05:42:23|29514.13
05:42:24|29514.13
05:42:25|29514.14
05:42:26|29514.14
05:42:27|29514.13
05:42:28|29514.14
05:42:29|29514.13
05:42:30|29514.13
05:42:31|29519.25
05:42:32|29519.25
05:42:33|29517.01
05:42:34|29514.14
05:42:35|29511.77
05:42:36|29511.7
05:42:37|29511.63
05:42:38|29511.08
05:42:39|29511.08
05:42:40|29507.76
05:42:42|29509.68
05:42:44|29509.69
05:42:44|29509.68
05:42:45|29509.69
05:42:46|29509.68
05:42:48|29509.69
05:42:49|29509.69
05:42:50|29509.69
05:42:52|29509.68
05:42:53|29507.77
05:42:54|29507.76
05:42:55|29507.76
05:42:56|29507.77
05:42:58|29507.76
05:42:59|29507.76
05:42:59|29507.77
05:43:01|29507.02
05:43:01|29507.02
05:43:03|29503.53
05:43:03|29501.84
05:43:05|29500.8
05:43:05|29500.8
05:43:07|29500.81
05:43:07|29500.81
05:43:08|29500.81
05:43:09|29500.8
05:43:11|29500.8
05:43:12|29500.8
05:43:12|29500.81
05:43:13|29500.81
05:43:14|29500.81
05:43:15|29500.8
05:43:16|29500.81
05:43:18|29500.81
05:43:18|29500.81
05:43:20|29500.81
05:43:21|29500.8
05:43:21|29500.8
05:43:22|29500.8
05:43:24|29500.81
05:43:25|29503.52
05:43:26|29503.52
05:43:27|29503.52
05:43:29|29503.53
05:43:30|29503.53
05:43:30|29503.53
05:43:32|29506.44
05:43:32|29508.14
05:43:34|29509.68
05:43:34|29509.69
05:43:35|29509.69
05:43:36|29509.69
05:43:37|29509.72
05:43:39|29510.34
05:43:39|29510.34
05:43:41|29510.34
05:43:42|29510.45
05:43:44|29510.83
05:43:45|29510.83
05:43:46|29510.83
05:43:47|29510.83
05:43:48|29510.83
05:43:49|29510.83
05:43:50|29510.83
05:43:51|29510.83
05:43:52|29510.83
05:43:54|29512.97
05:43:55|29512.97
05:43:56|29512.97
05:43:57|29512.97
05:43:58|29512.96
05:43:59|29512.96
05:44:00|29512.97
05:44:01|29512.96
05:44:02|29512.97
05:44:03|29512.96
05:44:04|29512.96
05:44:05|29511.2
05:44:06|29511.2
05:44:07|29511.19
05:44:08|29510.82
05:44:09|29510.82
05:44:10|29510.82
05:44:11|29508.46
05:44:12|29509.33
05:44:14|29509.34
05:44:14|29509.33
05:44:15|29509.33
05:44:16|29509.33
05:44:18|29509.34
05:44:18|29509.33
05:44:20|29509.34
05:44:20|29509.33
05:44:22|29505.16
05:44:22|29502.24
05:44:24|29501.63
05:44:24|29501.63
05:44:25|29501.64
05:44:26|29503.94
05:44:27|29503.94
05:44:29|29503.94
05:44:29|29503.94
05:44:30|29503.84
05:44:32|29497.36
05:44:32|29497.35
05:44:33|29497.34
05:44:35|29497.34
05:44:36|29497.35
05:44:37|29497.35
05:44:38|29497.21
05:44:38|29497.21
05:44:39|29497.2
05:44:41|29496.35
05:44:42|29494.93
05:44:43|29493.09
05:44:44|29493.09
05:44:46|29493.09
05:44:47|29493.08
05:44:48|29493.08
05:44:49|29494.93
05:44:50|29495.04
05:44:51|29497.07
05:44:53|29497.21
05:44:53|29497.21
05:44:55|29497.2
05:44:56|29497.21
05:44:57|29497.21
05:44:58|29497.21
05:44:59|29499.5
05:45:00|29499.5
05:45:01|29500.
05:45:02|29500.
05:45:03|29499.99
05:45:04|29499.99
05:45:05|29499.99
05:45:06|29500.
05:45:07|29499.99
05:45:08|29499.18
05:45:09|29499.18
05:45:10|29499.19
05:45:11|29499.18
05:45:12|29499.19
05:45:13|29499.18
05:45:14|29499.17
05:45:15|29499.17
05:45:16|29497.21
05:45:17|29497.2
05:45:18|29497.21
05:45:19|29497.2
05:45:21|29497.13
05:45:22|29495.48
05:45:23|29495.49
05:45:24|29495.49
05:45:25|29495.49
05:45:25|29495.49
05:45:27|29495.49
05:45:28|29495.49
05:45:29|29495.48
05:45:30|29495.48
05:45:30|29495.49
05:45:32|29495.48
05:45:33|29495.49
05:45:34|29495.48
05:45:34|29495.49
05:45:36|29495.49
05:45:37|29495.48
05:45:38|29495.49
05:45:39|29495.48
05:45:40|29495.48
05:45:41|29495.48
05:45:43|29494.73
05:45:44|29494.7
05:45:45|29494.7
05:45:47|29494.7
05:45:48|29494.69
05:45:50|29494.7
05:45:51|29494.7
05:45:52|29494.69
05:45:53|29494.69
05:45:54|29494.7
05:45:55|29494.7
05:45:56|29494.7
05:45:57|29494.69
05:45:58|29494.69
05:45:59|29494.69
05:46:00|29494.69
05:46:01|29494.7
05:46:02|29494.7
05:46:03|29494.69
05:46:04|29494.7
05:46:05|29494.7
05:46:06|29494.7
05:46:07|29494.7
05:46:08|29494.7
05:46:09|29494.45
05:46:10|29493.1
05:46:12|29493.11
05:46:13|29493.11
05:46:14|29493.11
05:46:14|29493.11
05:46:15|29493.11
05:46:16|29493.11
05:46:18|29493.11
05:46:18|29493.1
05:46:19|29493.1
05:46:21|29493.11
05:46:22|29493.1
05:46:23|29494.56
05:46:24|29499.18
05:46:25|29499.18
05:46:26|29499.18
05:46:27|29498.77
05:46:28|29497.71
05:46:29|29497.24
05:46:30|29497.24
05:46:31|29497.25
05:46:32|29497.25
05:46:33|29497.25
05:46:34|29497.25
05:46:35|29497.25
05:46:36|29497.25
05:46:37|29497.25
05:46:38|29497.25
05:46:39|29497.25
05:46:40|29497.25
05:46:41|29497.24
05:46:42|29497.24
05:46:43|29497.25
05:46:44|29497.25
05:46:45|29497.25
05:46:46|29497.18
05:46:47|29496.35
05:46:49|29495.19
05:46:51|29486.78
05:46:52|29486.27
05:46:53|29486.26
05:46:54|29486.2
05:46:55|29484.88
05:46:56|29484.89
05:46:57|29484.88
05:46:58|29484.89
05:46:59|29484.9
05:47:01|29485.25
05:47:01|29486.78
05:47:02|29486.78
05:47:03|29493.77
05:47:04|29499.17
05:47:05|29499.98
05:47:06|29499.98
05:47:07|29499.98
05:47:08|29499.15
05:47:09|29499.15
05:47:10|29499.15
05:47:12|29499.15
05:47:12|29499.15
05:47:13|29499.14
05:47:14|29499.15
05:47:15|29499.15
05:47:17|29499.14
05:47:19|29499.15
05:47:20|29499.14
05:47:20|29499.15
05:47:21|29499.14
05:47:22|29499.14
05:47:23|29499.15
05:47:25|29499.11
05:47:25|29499.1
05:47:27|29498.96
05:47:28|29498.95
05:47:28|29498.95
05:47:30|29498.96
05:47:31|29507.98
05:47:31|29507.99
05:47:32|29507.99
05:47:34|29507.99
05:47:34|29507.98
05:47:35|29507.99
05:47:37|29507.98
05:47:38|29507.99
05:47:39|29507.99
05:47:40|29514.99
05:47:41|29514.99
05:47:42|29515.
05:47:44|29515.
05:47:45|29515.
05:47:46|29515.
05:47:47|29515.
05:47:48|29514.99
05:47:48|29514.99
05:47:51|29515.
05:47:52|29511.11
05:47:53|29511.14
05:47:54|29522.78
05:47:55|29522.87
05:47:56|29522.87
05:47:57|29522.78
05:47:58|29520.42
05:47:59|29520.42
05:48:00|29520.42
05:48:01|29520.43
05:48:03|29520.43
05:48:03|29520.42
05:48:04|29520.43
05:48:05|29520.43
05:48:06|29520.42
05:48:07|29520.42
05:48:22|29522.87
05:48:24|29522.88
05:48:25|29522.88
05:48:26|29522.88
05:48:27|29522.88
05:48:28|29521.08
05:48:29|29521.08
05:48:30|29521.08
05:48:31|29521.09
05:48:32|29521.07
05:48:33|29521.
05:48:34|29527.72
05:48:35|29528.95
05:48:36|29530.52
05:48:37|29530.52
05:48:39|29530.52
05:48:39|29529.43
05:48:40|29529.43
05:48:42|29529.43
05:48:43|29526.36
05:48:45|29525.42
05:48:46|29525.07
05:48:47|29525.07
05:48:48|29525.07
05:48:50|29531.45
05:48:51|29529.26
05:48:51|29529.26
05:48:53|29529.25
05:48:54|29529.25
05:48:55|29529.26
05:48:56|29529.26
05:48:57|29529.26
05:48:58|29529.25
05:48:59|29529.25
05:49:00|29529.26
05:49:01|29529.25
05:49:02|29529.26
05:49:03|29529.25
05:49:04|29529.25
05:49:05|29529.25
05:49:06|29529.25
05:49:07|29529.26
05:49:08|29527.12
05:49:09|29525.9
05:49:10|29525.9
05:49:11|29525.9
05:49:12|29525.9
05:49:13|29525.89
05:49:14|29525.35
05:49:15|29525.35
05:49:16|29525.35
05:49:17|29525.35
05:49:18|29525.35
05:49:19|29525.35
05:49:20|29525.35
05:49:21|29525.35
05:49:22|29525.34
05:49:23|29525.35
05:49:24|29527.04
05:49:25|29527.03
05:49:26|29527.03
05:49:27|29527.04
05:49:28|29527.03
05:49:29|29527.04
05:49:30|29527.04
05:49:31|29527.04
05:49:32|29527.04
05:49:33|29527.04
05:49:34|29527.03
05:49:35|29527.03
05:49:36|29527.04
05:49:37|29527.04
05:49:38|29527.03
05:49:39|29527.03
05:49:40|29527.04
05:49:41|29527.03
05:49:42|29527.04
05:49:43|29527.03
05:49:45|29527.04
05:49:47|29527.04
05:49:47|29527.04
05:49:49|29527.04
05:49:49|29527.04
05:49:51|29527.04
05:49:52|29527.32
05:49:54|29527.4
05:49:54|29528.5
05:49:55|29529.34
05:49:57|29529.77
05:49:58|29529.77
05:49:59|29529.76
05:50:00|29529.76
05:50:01|29529.76
05:50:02|29529.77
05:50:03|29529.76
05:50:04|29529.77
05:50:05|29529.77
05:50:06|29529.77
05:50:07|29529.77
05:50:08|29529.79
05:50:09|29529.78
05:50:10|29529.78
05:50:11|29529.78
05:50:12|29529.97
05:50:13|29531.07
05:50:14|29531.07
05:50:15|29531.06
05:50:16|29531.07
05:50:18|29531.06
05:50:18|29531.07
05:50:20|29531.07
05:50:21|29531.06
05:50:21|29529.49
05:50:23|29529.5
05:50:23|29529.49
05:50:24|29529.5
05:50:25|29529.49
05:50:27|29529.49
05:50:28|29529.49
05:50:29|29529.49
05:50:30|29529.49
05:50:31|29529.48
05:50:32|29529.49
05:50:33|29529.48
05:50:34|29532.74
05:50:34|29534.68
05:50:37|29534.68
05:50:37|29535.67
05:50:38|29538.
05:50:39|29539.16
05:50:40|29541.32
05:50:41|29541.32
05:50:42|29541.33
05:50:44|29541.33
05:50:46|29541.33
05:50:46|29541.33
05:50:48|29541.32
05:50:49|29541.33
05:50:50|29541.33
05:50:51|29541.33
05:50:52|29542.67
05:50:53|29546.49
05:50:54|29546.48
05:50:55|29548.09
05:50:55|29548.09
05:50:56|29548.08
05:50:57|29545.29
05:50:59|29543.51
05:51:00|29543.51
05:51:01|29543.51
05:51:02|29543.51
05:51:03|29540.42
05:51:04|29540.43
05:51:05|29540.21
05:51:06|29540.21
05:51:07|29540.21
05:51:08|29540.2
05:51:09|29540.21
05:51:10|29540.21
05:51:11|29540.21
05:51:12|29540.21
05:51:13|29540.21
05:51:14|29540.21
05:51:15|29540.44
05:51:16|29540.45
05:51:17|29543.2
05:51:18|29543.21
05:51:19|29550.
05:51:20|29550.
05:51:21|29550.
05:51:22|29549.99
05:51:23|29550.
05:51:24|29550.
05:51:25|29549.99
05:51:26|29550.
05:51:27|29550.
05:51:28|29549.99
05:51:29|29549.99
05:51:30|29550.
05:51:32|29558.69
05:51:34|29560.85
05:51:34|29560.85
05:51:35|29560.85
05:51:36|29560.86
05:51:38|29560.86
05:51:38|29560.86
05:51:39|29560.86
05:51:41|29560.93
05:51:42|29560.92
05:51:42|29563.12
05:51:44|29564.23
05:51:45|29564.79
05:51:47|29565.24
05:51:48|29565.25
05:51:50|29565.24
05:51:50|29565.24
05:51:51|29565.24
05:51:52|29564.25
05:51:54|29560.86
05:51:55|29560.86
05:51:57|29555.2
05:51:57|29555.2
05:51:58|29555.19
05:51:59|29559.71
05:52:00|29560.86
05:52:01|29565.25
05:52:03|29569.7
05:52:03|29569.71
05:52:04|29565.96
05:52:05|29565.96
05:52:06|29565.95
05:52:07|29565.96
05:52:09|29565.95
05:52:09|29565.96
05:52:10|29565.96
05:52:11|29565.96
05:52:12|29565.96
05:52:13|29565.96
05:52:14|29565.96
05:52:15|29565.96
05:52:17|29565.96
05:52:18|29565.95
05:52:19|29565.95
05:52:20|29565.96
05:52:21|29565.98
05:52:22|29565.98
05:52:23|29565.98
05:52:24|29567.41
05:52:25|29567.42
05:52:25|29567.42
05:52:27|29578.94
05:52:27|29579.14
05:52:29|29569.06
05:52:29|29567.13
05:52:31|29567.13
05:52:32|29567.17
05:52:33|29569.81
05:52:34|29571.54
05:52:34|29575.07
05:52:36|29575.08
05:52:37|29575.08
05:52:38|29575.07
05:52:39|29569.22
05:52:40|29565.98
05:52:41|29567.91
05:52:42|29567.91
05:52:43|29567.9
05:52:44|29567.91
05:52:45|29567.91
05:52:47|29567.91
05:52:47|29575.08
05:52:48|29575.69
05:52:49|29578.35
05:52:50|29578.36
05:52:51|29578.36
05:52:52|29578.93
05:52:54|29578.93
05:52:54|29578.93
05:52:55|29578.94
05:52:56|29578.93
05:52:57|29578.94
05:52:58|29578.94
05:52:59|29578.94
05:53:01|29578.93
05:53:02|29578.94
05:53:04|29578.94
05:53:04|29578.94
05:53:06|29578.94
05:53:06|29578.93
05:53:08|29581.25
05:53:09|29583.34
05:53:10|29583.33
05:53:10|29581.36
05:53:12|29581.36
05:53:13|29580.64
05:53:13|29583.84
05:53:14|29587.08
05:53:16|29592.49
05:53:16|29597.48
05:53:18|29597.48
05:53:18|29597.49
05:53:20|29597.49
05:53:21|29591.75
05:53:22|29598.4
05:53:23|29600.
05:53:24|29602.09
05:53:24|29598.02
05:53:25|29598.03
05:53:27|29598.03
05:53:28|29590.21
05:53:29|29587.86
05:53:29|29587.85
05:53:30|29587.85
05:53:31|29587.86
05:53:32|29587.85
05:53:33|29587.85
05:53:35|29595.7
05:53:35|29595.71
05:53:37|29600.29
05:53:38|29600.29
05:53:38|29600.29
05:53:39|29600.3
05:53:40|29600.29
05:53:41|29600.29
05:53:42|29600.29
05:53:44|29600.3
05:53:44|29600.3
05:53:46|29605.64
05:53:47|29606.57
05:53:49|29609.38
05:53:50|29609.38
05:53:51|29609.37
05:53:52|29609.38
05:53:53|29609.38
05:53:54|29613.5
05:53:55|29613.51
05:53:56|29616.66
05:53:57|29620.65
05:53:58|29625.58
05:53:59|29627.75
05:54:00|29624.44
05:54:01|29616.25
05:54:02|29612.32
05:54:03|29614.34
05:54:04|29614.33
05:54:06|29610.48
05:54:07|29610.48
05:54:08|29610.49
05:54:09|29610.
05:54:10|29610.01
05:54:11|29610.
05:54:11|29609.36
05:54:13|29605.66
05:54:14|29605.65
05:54:15|29605.66
05:54:15|29605.65
05:54:17|29602.68
05:54:17|29602.68
05:54:19|29602.69
05:54:20|29602.68
05:54:21|29602.69
05:54:22|29602.71
05:54:23|29607.47
05:54:23|29607.46
05:54:25|29607.46
05:54:25|29607.47
05:54:27|29600.3
05:54:28|29600.06
05:54:28|29594.09
05:54:30|29589.41
05:54:31|29587.68
05:54:32|29584.49
05:54:32|29584.49
05:54:34|29583.34
05:54:35|29580.94
05:54:35|29580.
05:54:37|29574.74
05:54:37|29574.75
05:54:38|29574.75
05:54:40|29574.76
05:54:40|29574.75
05:54:42|29572.8
05:54:43|29572.79
05:54:44|29572.8
05:54:45|29572.79
05:54:46|29572.79
05:54:48|29571.4
05:54:49|29571.4
05:54:50|29571.39
05:54:51|29571.37
05:54:53|29568.33
05:54:54|29565.
05:54:55|29564.95
05:54:57|29569.61
05:54:57|29569.61
05:54:59|29569.62
05:55:00|29570.06
05:55:01|29570.08
05:55:02|29570.08
05:55:03|29570.07
05:55:03|29570.08
05:55:05|29570.08
05:55:06|29570.07
05:55:07|29570.08
05:55:08|29566.88
05:55:09|29566.25
05:55:10|29564.48
05:55:11|29564.48
05:55:12|29564.49
05:55:13|29564.49
05:55:14|29564.49
05:55:15|29566.77
05:55:16|29570.87
05:55:17|29570.87
05:55:18|29570.88
05:55:19|29570.88
05:55:20|29570.88
05:55:21|29570.88
05:55:22|29566.88
05:55:23|29566.19
05:55:24|29566.19
05:55:25|29566.2
05:55:26|29566.2
05:55:27|29566.19
05:55:28|29566.2
05:55:29|29566.2
05:55:30|29573.71
05:55:31|29582.32
05:55:32|29587.66
05:55:33|29585.01
05:55:34|29585.02
05:55:35|29588.29
05:55:36|29588.45
05:55:37|29589.45
05:55:38|29593.1
05:55:39|29591.09
05:55:40|29591.09
05:55:41|29591.08
05:55:42|29591.08
05:55:43|29591.09
05:55:44|29591.08
05:55:45|29590.52
05:55:46|29590.51
05:55:48|29590.52
05:55:49|29590.51
05:55:51|29585.02
05:55:52|29585.02
05:55:53|29585.02
05:55:55|29579.42
05:55:56|29579.42
05:55:57|29579.43
05:55:58|29579.42
05:55:59|29577.35
05:56:00|29576.25
05:56:01|29570.95
05:56:02|29570.95
05:56:03|29570.95
05:56:04|29570.1
05:56:05|29570.09
05:56:06|29569.83
05:56:07|29568.29
05:56:08|29568.08
05:56:09|29567.97
05:56:10|29567.98
05:56:11|29567.98
05:56:12|29567.98
05:56:14|29567.97
05:56:15|29567.97
05:56:15|29567.98
05:56:17|29567.97
05:56:18|29567.98
05:56:19|29567.89
05:56:21|29567.35
05:56:21|29567.34
05:56:22|29567.33
05:56:23|29567.33
05:56:24|29567.33
05:56:25|29567.33
05:56:26|29567.33
05:56:27|29562.72
05:56:28|29562.72
05:56:29|29562.72
05:56:30|29562.72
05:56:31|29562.71
05:56:32|29562.72
05:56:34|29562.72
05:56:34|29562.72
05:56:35|29562.72
05:56:36|29563.49
05:56:37|29563.48
05:56:38|29563.48
05:56:39|29563.49
05:56:40|29563.49
05:56:42|29563.49
05:56:44|29563.49
05:56:44|29563.49
05:56:46|29563.48
05:56:48|29563.49
05:56:49|29563.49
05:56:50|29563.49
05:56:52|29563.48
05:56:52|29563.48
05:56:54|29563.49
05:56:55|29563.49
05:56:55|29563.49
05:56:57|29563.48
05:56:58|29563.49
05:56:59|29563.49
05:57:00|29563.49
05:57:01|29563.49
05:57:02|29562.74
05:57:03|29562.74
05:57:04|29562.74
05:57:05|29562.74
05:57:06|29562.74
05:57:08|29562.73
05:57:08|29562.73
05:57:09|29562.73
05:57:11|29562.2
05:57:12|29562.19
05:57:12|29562.2
05:57:14|29562.2
05:57:15|29562.2
05:57:16|29562.2
05:57:17|29562.2
05:57:18|29562.19
05:57:19|29562.2
05:57:20|29553.13
05:57:21|29550.43
05:57:22|29545.5
05:57:23|29545.51
05:57:24|29543.54
05:57:25|29543.44
05:57:25|29542.04
05:57:27|29542.04
05:57:27|29540.84
05:57:29|29540.46
05:57:30|29540.46
05:57:31|29540.46
05:57:32|29540.47
05:57:33|29546.28
05:57:34|29550.42
05:57:35|29555.2
05:57:36|29561.46
05:57:37|29562.71
05:57:38|29562.72
05:57:39|29562.72
05:57:40|29562.71
05:57:41|29562.72
05:57:42|29561.49
05:57:43|29561.35
05:57:44|29560.59
05:57:45|29560.58
05:57:46|29560.58
05:57:48|29560.02
05:57:49|29560.02
05:57:51|29560.02
05:57:51|29562.97
05:57:53|29568.46
05:57:54|29568.47
05:57:55|29568.47
05:57:56|29568.47
05:57:57|29568.46
05:57:58|29568.47
05:57:59|29568.47
05:58:00|29568.46
05:58:01|29568.47
05:58:02|29568.46
05:58:03|29568.46
05:58:04|29568.46
05:58:05|29560.04
05:58:06|29560.04
05:58:07|29560.04
05:58:08|29560.03
05:58:09|29560.03
05:58:10|29560.02
05:58:11|29557.26
05:58:12|29557.26
05:58:13|29557.26
05:58:14|29557.26
05:58:15|29557.25
05:58:16|29557.26
05:58:17|29557.25
05:58:18|29557.26
05:58:19|29557.26
05:58:20|29557.26
05:58:21|29557.26
05:58:22|29557.25
05:58:23|29557.25
05:58:24|29557.26
05:58:25|29557.26
05:58:26|29557.26
05:58:27|29557.26
05:58:28|29551.18
05:58:29|29545.87
05:58:30|29545.86
05:58:31|29545.87
05:58:32|29545.87
05:58:33|29545.87
05:58:35|29545.86
05:58:35|29545.87
05:58:36|29545.86
05:58:37|29545.86
05:58:38|29545.87
05:58:39|29545.87
05:58:40|29545.86
05:58:41|29545.86
05:58:43|29545.86
05:58:43|29545.86
05:58:44|29545.87
05:58:46|29541.54
05:58:46|29541.54
05:58:48|29541.54
05:58:50|29541.54
05:58:50|29543.61
05:58:51|29543.61
05:58:52|29543.61
05:58:54|29539.91
05:58:54|29531.8
05:58:56|29531.8
05:58:56|29531.79
05:58:58|29531.8
05:58:58|29531.8
05:58:59|29537.07
05:59:01|29537.08
05:59:02|29537.08
05:59:02|29537.07
05:59:03|29529.5
05:59:05|29529.5
05:59:06|29525.16
05:59:07|29525.16
05:59:08|29525.13
05:59:09|29525.11
05:59:11|29521.22
05:59:11|29521.21
05:59:12|29521.08
05:59:13|29521.08
05:59:14|29515.86
05:59:15|29514.14
05:59:16|29514.05
05:59:17|29514.05
05:59:18|29508.52
05:59:19|29500.77
05:59:20|29503.75
05:59:21|29503.75
05:59:22|29502.25
05:59:23|29502.25
05:59:24|29502.25
05:59:25|29502.25
05:59:27|29502.25
05:59:28|29502.24
05:59:29|29502.25
05:59:30|29490.45
05:59:31|29489.51
05:59:32|29489.5
05:59:33|29495.68
05:59:34|29493.99
05:59:35|29491.
05:59:36|29488.57
05:59:37|29494.35
05:59:38|29491.61
05:59:38|29491.32
05:59:40|29486.85
05:59:41|29486.85
05:59:42|29486.84
05:59:43|29486.84
05:59:44|29488.55
05:59:46|29488.56
05:59:46|29488.55
05:59:47|29485.89
05:59:48|29489.79
05:59:50|29489.79
05:59:51|29489.8
05:59:53|29491.05
05:59:54|29491.9
05:59:55|29491.9
05:59:56|29491.89
05:59:57|29491.89
05:59:58|29486.35
05:59:59|29478.41
06:00:00|29478.4
06:00:01|29476.47
06:00:02|29476.47
06:00:03|29476.46
06:00:04|29476.47
06:00:05|29484.89
06:00:06|29484.89
06:00:08|29484.88
06:00:08|29484.89
06:00:09|29491.89
06:00:10|29491.89
06:00:11|29491.88
06:00:12|29491.88
06:00:14|29495.29
06:00:15|29488.41
06:00:16|29484.89
06:00:17|29484.89
06:00:18|29484.9
06:00:18|29484.89
06:00:19|29483.7
06:00:20|29483.7
06:00:21|29483.7
06:00:23|29484.93
06:00:24|29485.82
06:00:24|29478.64
06:00:25|29478.45
06:00:26|29478.45
06:00:28|29478.45
06:00:28|29478.45
06:00:29|29478.45
06:00:30|29478.45
06:00:31|29478.45
06:00:32|29478.54
06:00:33|29473.11
06:00:35|29472.19
06:00:35|29472.15
06:00:37|29472.15
06:00:37|29472.15
06:00:38|29472.17
06:00:39|29473.49
06:00:40|29474.16
06:00:41|29474.16
06:00:43|29474.16
06:00:44|29474.25
06:00:44|29474.45
06:00:45|29475.51
06:00:46|29475.6
06:00:47|29475.68
06:00:49|29475.69
06:00:50|29475.69
06:00:52|29475.69
06:00:54|29478.44
06:00:54|29478.46
06:00:56|29480.95
06:00:57|29481.14
06:00:58|29485.72
06:00:59|29487.38
06:01:00|29487.38
06:01:01|29487.39
06:01:02|29487.39
06:01:03|29494.85
06:01:04|29494.85
06:01:05|29497.47
06:01:06|29497.47
06:01:07|29497.47
06:01:08|29492.34
06:01:09|29497.06
06:01:10|29498.37
06:01:11|29497.49
06:01:12|29495.69
06:01:13|29493.62
06:01:14|29493.33
06:01:15|29493.32
06:01:16|29493.33
06:01:17|29493.33
06:01:18|29493.33
06:01:19|29493.33
06:01:20|29493.33
06:01:21|29493.33
06:01:22|29497.66
06:01:23|29497.67
06:01:24|29497.67
06:01:25|29497.67
06:01:26|29497.67
06:01:27|29504.67
06:01:28|29504.68
06:01:29|29504.7
06:01:30|29505.19
06:01:32|29505.67
06:01:33|29505.67
06:01:33|29505.66
06:01:34|29505.67
06:01:36|29507.63
06:01:36|29511.02
06:01:38|29501.63
06:01:38|29501.64
06:01:39|29501.64
06:01:40|29501.64
06:01:42|29506.32
06:01:43|29506.32
06:01:44|29506.32
06:01:44|29506.32
06:01:45|29506.32
06:01:47|29506.31
06:01:48|29506.31
06:01:49|29509.53
06:01:51|29518.21
06:01:52|29518.21
06:01:54|29508.14
06:01:54|29504.85
06:01:56|29504.84
06:01:56|29504.84
06:01:58|29504.84
06:02:00|29504.84
06:02:00|29504.85
06:02:01|29504.84
06:02:03|29504.85
06:02:04|29504.85
06:02:05|29504.84
06:02:06|29504.84
06:02:07|29498.69
06:02:08|29495.91
06:02:09|29493.4
06:02:10|29493.4
06:02:11|29493.4
06:02:12|29493.4
06:02:13|29493.4
06:02:14|29493.4
06:02:16|29493.4
06:02:17|29494.96
06:02:18|29498.69
06:02:19|29498.69
06:02:20|29498.69
06:02:21|29498.69
06:02:22|29498.69
06:02:23|29498.7
06:02:24|29498.7
06:02:25|29498.7
06:02:26|29498.69
06:02:27|29498.69
06:02:28|29498.69
06:02:29|29498.69
06:02:30|29498.69
06:02:31|29498.69
06:02:32|29498.69
06:02:33|29498.7
06:02:34|29498.7
06:02:35|29508.14
06:02:36|29515.69
06:02:37|29515.69
06:02:38|29515.7
06:02:39|29515.7
06:02:40|29515.69
06:02:41|29515.69
06:02:42|29515.69
06:02:43|29515.7
06:02:44|29515.7
06:02:45|29515.7
06:02:46|29515.7
06:02:47|29523.07
06:02:48|29523.08
06:02:49|29528.36
06:02:51|29528.37
06:02:52|29524.29
06:02:54|29524.28
06:02:54|29514.32
06:02:56|29519.81
06:02:58|29520.98
06:02:59|29520.98
06:03:00|29520.98
06:03:00|29520.97
06:03:02|29520.97
06:03:03|29520.97
06:03:03|29520.97
06:03:05|29520.98
06:03:06|29520.98
06:03:06|29520.98
06:03:08|29520.98
06:03:09|29520.98
06:03:09|29520.97
06:03:11|29520.98
06:03:12|29520.98
06:03:13|29520.98
06:03:14|29520.98
06:03:15|29520.97
06:03:16|29524.78
06:03:17|29525.34
06:03:17|29525.33
06:03:19|29525.34
06:03:20|29545.9
06:03:21|29556.28
06:03:22|29560.33
06:03:23|29561.24
06:03:25|29561.25
06:03:25|29552.85
06:03:26|29548.49
06:03:27|29548.5
06:03:28|29548.49
06:03:29|29547.24
06:03:30|29549.25
06:03:31|29549.24
06:03:32|29547.09
06:03:33|29547.09
06:03:34|29547.09
06:03:36|29547.09
06:03:37|29547.09
06:03:37|29547.09
06:03:38|29547.09
06:03:39|29547.18
06:03:41|29555.33
06:03:42|29555.33
06:03:42|29546.58
06:03:43|29546.59
06:03:44|29546.59
06:03:46|29546.58
06:03:47|29546.59
06:03:48|29546.58
06:03:49|29546.58
06:03:50|29546.58
06:03:50|29546.59
06:03:52|29546.58
06:03:53|29546.59
06:03:54|29546.58
06:03:56|29546.59
06:03:57|29546.59
06:03:58|29546.59
06:03:59|29546.59
06:04:00|29546.59
06:04:01|29546.58
06:04:02|29546.59
06:04:03|29546.59
06:04:05|29546.59
06:04:06|29548.06
06:04:07|29548.06
06:04:08|29548.05
06:04:08|29548.05
06:04:09|29542.48
06:04:11|29542.49
06:04:12|29542.48
06:04:13|29542.49
06:04:14|29542.49
06:04:15|29542.49
06:04:16|29542.49
06:04:17|29542.48
06:04:18|29542.49
06:04:19|29542.49
06:04:20|29539.49
06:04:21|29539.49
06:04:22|29535.74
06:04:23|29535.74
06:04:24|29535.73
06:04:25|29535.73
06:04:26|29522.02
06:04:27|29522.02
06:04:28|29522.01
06:04:29|29522.01
06:04:30|29522.02
06:04:31|29513.89
06:04:32|29513.88
06:04:33|29513.88
06:04:34|29513.89
06:04:35|29513.7
06:04:36|29511.62
06:04:37|29511.62
06:04:38|29511.63
06:04:39|29511.63
06:04:40|29511.62
06:04:41|29511.63
06:04:42|29505.53
06:04:43|29505.53
06:04:44|29505.53
06:04:45|29505.53
06:04:46|29505.53
06:04:47|29507.22
06:04:48|29507.22
06:04:49|29507.22
06:04:50|29510.91
06:04:52|29510.9
06:04:53|29510.91
06:04:55|29511.63
06:04:56|29525.28
06:04:57|29525.27
06:04:57|29525.27
06:05:00|29525.28
06:05:01|29525.28
06:05:01|29525.28
06:05:02|29525.27
06:05:03|29525.27
06:05:05|29525.27
06:05:06|29525.27
06:05:07|29525.27
06:05:08|29521.34
06:05:10|29521.33
06:05:11|29521.34
06:05:12|29521.34
06:05:12|29521.34
06:05:14|29521.33
06:05:15|29518.44
06:05:16|29518.44
06:05:17|29518.44
06:05:18|29518.43
06:05:19|29518.43
06:05:20|29518.38
06:05:21|29518.39
06:05:22|29518.39
06:05:23|29518.38
06:05:24|29518.39
06:05:25|29520.06
06:05:26|29521.35
06:05:27|29521.35
06:05:28|29521.35
06:05:29|29521.35
06:05:29|29521.94
06:05:31|29523.4
06:05:32|29523.41
06:05:32|29523.41
06:05:34|29523.41
06:05:35|29523.4
06:05:36|29523.4
06:05:37|29523.4
06:05:38|29523.41
06:05:39|29523.41
06:05:40|29523.4
06:05:41|29523.41
06:05:42|29523.41
06:05:43|29523.41
06:05:44|29523.41
06:05:45|29525.23
06:05:46|29525.22
06:05:47|29525.22
06:05:48|29525.23
06:05:49|29525.23
06:05:50|29525.23
06:05:51|29525.23
06:05:52|29523.41
06:05:53|29523.42
06:05:54|29523.42
06:05:56|29523.41
06:05:56|29523.42
06:05:57|29523.41
06:05:58|29523.42
06:06:00|29523.42
06:06:01|29523.42
06:06:02|29523.42
06:06:03|29523.41
06:06:04|29523.42
06:06:05|29523.42
06:06:06|29523.42
06:06:07|29523.42
06:06:08|29523.41
06:06:09|29515.96
06:06:10|29514.97
06:06:11|29514.98
06:06:12|29513.01
06:06:13|29513.02
06:06:14|29513.01
06:06:15|29513.02
06:06:16|29513.02
06:06:17|29513.02
06:06:18|29511.63
06:06:19|29510.91
06:06:20|29510.91
06:06:21|29510.91
06:06:22|29510.91
06:06:23|29510.9
06:06:24|29510.9
06:06:25|29510.91
06:06:27|29510.91
06:06:27|29510.91
06:06:28|29510.91
06:06:29|29510.91
06:06:30|29510.91
06:06:31|29510.91
06:06:32|29510.91
06:06:34|29510.91
06:06:34|29510.9
06:06:35|29510.91
06:06:36|29510.91
06:06:38|29510.91
06:06:39|29510.9
06:06:39|29510.9
06:06:40|29510.91
06:06:43|29510.91
06:06:44|29510.91
06:06:44|29515.88
06:06:45|29518.82
06:06:46|29518.82
06:06:47|29518.82
06:06:48|29518.82
06:06:49|29518.82
06:06:50|29518.83
06:06:51|29518.83
06:06:52|29518.83
06:06:53|29518.82
06:06:54|29516.12
06:06:56|29510.93
06:06:58|29510.93
06:06:58|29510.93
06:06:59|29510.93
06:07:00|29510.93
06:07:01|29510.92
06:07:02|29510.93
06:07:04|29510.92
06:07:06|29510.92
06:07:06|29510.92
06:07:08|29510.93
06:07:09|29508.54
06:07:10|29508.54
06:07:11|29508.53
06:07:12|29509.89
06:07:13|29509.9
06:07:14|29510.38
06:07:15|29510.39
06:07:17|29510.6
06:07:18|29510.6
06:07:19|29510.59
06:07:20|29510.6
06:07:20|29512.54
06:07:22|29512.54
06:07:23|29515.98
06:07:23|29521.15
06:07:24|29521.14
06:07:26|29521.14
06:07:27|29521.15
06:07:27|29516.94
06:07:29|29516.92
06:07:30|29516.92
06:07:30|29516.92
06:07:31|29516.93
06:07:33|29516.93
06:07:34|29516.93
06:07:35|29516.92
06:07:36|29516.93
06:07:37|29516.92
06:07:38|29516.92
06:07:39|29516.93
06:07:40|29516.92
06:07:41|29516.93
06:07:42|29516.93
06:07:43|29516.91
06:07:44|29516.91
06:07:45|29516.91
06:07:46|29516.92
06:07:47|29516.92
06:07:48|29515.44
06:07:49|29515.44
06:07:50|29515.45
06:07:54|29509.27
06:07:55|29505.88
06:07:56|29505.88
06:07:58|29505.88
06:07:59|29505.88
06:08:00|29505.88
06:08:01|29506.35
06:08:02|29510.93
06:08:03|29514.3
06:08:04|29518.38
06:08:05|29518.38
06:08:07|29520.31
06:08:07|29520.31
06:08:08|29517.02
06:08:09|29517.03
06:08:10|29517.03
06:08:11|29517.02
06:08:12|29517.03
06:08:13|29517.03
06:08:15|29517.03
06:08:16|29517.02
06:08:17|29517.02
06:08:17|29517.02
06:08:19|29517.03
06:08:20|29517.03
06:08:21|29517.03
06:08:21|29517.03
06:08:22|29517.03
06:08:23|29517.03
06:08:25|29517.02
06:08:25|29517.03
06:08:26|29517.02
06:08:28|29517.03
06:08:29|29517.03
06:08:30|29517.03
06:08:31|29517.03
06:08:32|29517.03
06:08:33|29517.02
06:08:35|29517.03
06:08:35|29516.88
06:08:36|29514.1
06:08:37|29514.09
06:08:38|29514.1
06:08:39|29514.1
06:08:40|29514.1
06:08:41|29514.1
06:08:42|29514.1
06:08:43|29514.1
06:08:44|29514.1
06:08:46|29514.1
06:08:46|29514.1
06:08:47|29514.1
06:08:48|29514.1
06:08:49|29514.1
06:08:50|29514.1
06:08:51|29514.09
06:08:53|29514.09
06:08:53|29514.09
06:08:54|29514.1
06:08:56|29514.09
06:08:57|29514.1
06:08:57|29514.1
06:08:59|29513.63
06:09:01|29509.78
06:09:02|29509.79
06:09:03|29509.78
06:09:04|29509.79
06:09:05|29509.78
06:09:06|29509.78
06:09:08|29509.79
06:09:09|29506.86
06:09:10|29506.86
06:09:12|29506.86
06:09:12|29506.86
06:09:13|29504.17
06:09:15|29500.98
06:09:15|29500.97
06:09:16|29500.98
06:09:17|29500.97
06:09:18|29500.98
06:09:19|29500.98
06:09:20|29492.02
06:09:21|29492.
06:09:22|29492.
06:09:23|29492.
06:09:24|29492.
06:09:25|29493.99
06:09:26|29500.01
06:09:27|29500.96
06:09:28|29503.04
06:09:29|29503.05
06:09:30|29503.05
06:09:31|29503.05
06:09:32|29503.05
06:09:33|29503.05
06:09:34|29501.91
06:09:35|29501.07
06:09:37|29501.07
06:09:38|29501.08
06:09:39|29501.08
06:09:40|29501.08
06:09:41|29501.08
06:09:43|29501.1
06:09:43|29501.11
06:09:44|29501.11
06:09:45|29501.1
06:09:46|29501.11
06:09:47|29501.1
06:09:48|29501.1
06:09:49|29501.08
06:09:50|29500.
06:09:52|29500.01
06:09:52|29500.01
06:09:53|29500.01
06:09:54|29500.
06:09:56|29500.
06:09:57|29500.01
06:09:57|29500.01
06:10:00|29500.
06:10:00|29500.01
06:10:01|29500.01
06:10:02|29500.01
06:10:03|29500.01
06:10:04|29500.01
06:10:05|29500.01
06:10:06|29500.01
06:10:07|29500.
06:10:08|29500.
06:10:09|29500.
06:10:10|29500.
06:10:11|29500.01
06:10:12|29507.84
06:10:13|29507.87
06:10:14|29509.83
06:10:15|29509.81
06:10:16|29505.7
06:10:18|29501.21
06:10:19|29500.02
06:10:19|29500.02
06:10:20|29500.02
06:10:21|29500.02
06:10:22|29500.02
06:10:24|29500.02
06:10:25|29500.01
06:10:26|29500.02
06:10:26|29500.02
06:10:28|29500.01
06:10:28|29500.02
06:10:29|29500.02
06:10:30|29500.01
06:10:31|29500.02
06:10:33|29500.02
06:10:34|29500.01
06:10:34|29500.01
06:10:36|29500.01
06:10:36|29500.02
06:10:37|29500.02
06:10:38|29500.02
06:10:39|29500.02
06:10:40|29500.02
06:10:42|29500.02
06:10:43|29500.02
06:10:43|29500.02
06:10:44|29500.02
06:10:45|29500.02
06:10:47|29500.02
06:10:48|29500.02
06:10:49|29500.01
06:10:50|29500.02
06:10:51|29500.02
06:10:52|29500.02
06:10:54|29500.02
06:10:55|29500.01
06:10:57|29500.02
06:10:57|29500.01
06:10:58|29500.02
06:11:00|29501.47
06:11:01|29501.48
06:11:02|29501.47
06:11:03|29501.48
06:11:04|29501.47
06:11:05|29501.47
06:11:06|29501.48
06:11:07|29501.48
06:11:08|29501.47
06:11:09|29504.23
06:11:11|29504.24
06:11:12|29504.24
06:11:13|29504.24
06:11:14|29504.24
06:11:14|29504.24
06:11:16|29504.23
06:11:17|29504.23
06:11:17|29504.24
06:11:19|29504.24
06:11:20|29504.24
06:11:21|29504.24
06:11:22|29507.97
06:11:23|29507.97
06:11:24|29508.77
06:11:25|29508.76
06:11:26|29508.77
06:11:27|29508.77
06:11:28|29508.77
06:11:29|29508.77
06:11:30|29508.77
06:11:31|29512.53
06:11:32|29512.53
06:11:33|29514.97
06:11:34|29514.97
06:11:35|29514.98
06:11:36|29514.97
06:11:37|29514.97
06:11:38|29514.97
06:11:39|29514.97
06:11:40|29514.98
06:11:42|29514.98
06:11:43|29514.98
06:11:44|29514.98
06:11:45|29514.98
06:11:46|29514.98
06:11:47|29514.98
06:11:48|29514.97
06:11:49|29515.56
06:11:50|29515.56
06:11:51|29515.56
06:11:51|29515.56
06:11:53|29515.56
06:11:54|29515.56
06:11:56|29515.56
06:11:57|29515.56
06:11:57|29515.55
06:11:59|29515.84
06:12:01|29515.85
06:12:02|29515.85
06:12:02|29515.85
06:12:03|29515.85
06:12:04|29515.85
06:12:05|29520.14
06:12:06|29523.42
06:12:07|29523.42
06:12:08|29521.35
06:12:09|29521.35
06:12:10|29521.35
06:12:11|29521.34
06:12:12|29519.51
06:12:13|29519.52
06:12:15|29519.52
06:12:15|29519.52
06:12:16|29519.52
06:12:18|29515.86
06:12:18|29515.85
06:12:19|29515.86
06:12:21|29515.86
06:12:21|29515.86
06:12:22|29515.86
06:12:23|29515.85
06:12:24|29515.86
06:12:25|29515.86
06:12:26|29515.86
06:12:27|29515.86
06:12:28|29515.86
06:12:29|29515.86
06:12:30|29515.86
06:12:31|29515.86
06:12:32|29515.86
06:12:33|29520.13
06:12:34|29520.13
06:12:35|29520.14
06:12:36|29520.14
06:12:37|29520.14
06:12:38|29520.14
06:12:39|29520.14
06:12:40|29520.14
06:12:41|29520.14
06:12:42|29520.14
06:12:43|29520.13
06:12:44|29518.37
06:12:45|29518.37
06:12:46|29518.37
06:12:47|29518.37
06:12:48|29518.37
06:12:50|29516.81
06:12:50|29516.81
06:12:51|29516.81
06:12:53|29516.8
06:12:54|29516.8
06:12:55|29516.8
06:12:56|29516.8
06:12:57|29515.68
06:12:59|29515.68
06:13:00|29515.69
06:13:01|29515.68
06:13:02|29515.69
06:13:03|29515.68
06:13:05|29515.68
06:13:06|29515.68
06:13:06|29515.68
06:13:08|29515.69
06:13:09|29515.69
06:13:09|29515.69
06:13:11|29515.69
06:13:11|29515.69
06:13:12|29515.69
06:13:14|29515.69
06:13:14|29515.69
06:13:15|29515.69
06:13:17|29515.68
06:13:17|29515.68
06:13:18|29515.69
06:13:20|29515.69
06:13:21|29515.68
06:13:21|29515.69
06:13:22|29515.69
06:13:23|29515.69
06:13:25|29515.68
06:13:26|29515.69
06:13:26|29515.69
06:13:27|29515.69
06:13:29|29515.69
06:13:29|29523.
06:13:30|29523.01
06:13:31|29524.52
06:13:32|29524.53
06:13:33|29524.52
06:13:35|29524.53
06:13:36|29524.53
06:13:36|29524.54
06:13:38|29524.54
06:13:38|29524.53
06:13:39|29524.53
06:13:40|29524.54
06:13:41|29524.54
06:13:43|29526.76
06:13:43|29526.76
06:13:44|29526.75
06:13:46|29526.76
06:13:47|29526.76
06:13:48|29526.75
06:13:48|29526.76
06:13:49|29526.76
06:13:50|29526.76
06:13:51|29526.75
06:13:52|29526.75
06:13:54|29526.76
06:13:55|29526.76
06:13:56|29526.76
06:13:56|29526.76
06:13:57|29526.76
06:13:59|29526.75
06:14:00|29526.25
06:14:01|29526.24
06:14:02|29526.25
06:14:03|29524.76
06:14:05|29522.17
06:14:06|29520.01
06:14:07|29520.01
06:14:08|29520.
06:14:09|29520.
06:14:10|29520.01
06:14:11|29514.11
06:14:12|29514.11
06:14:14|29514.11
06:14:15|29514.11
06:14:16|29518.1
06:14:17|29518.1
06:14:18|29518.11
06:14:19|29519.14
06:14:20|29519.14
06:14:21|29519.14
06:14:22|29519.14
06:14:23|29519.15
06:14:24|29515.18
06:14:25|29517.1
06:14:26|29517.11
06:14:27|29517.1
06:14:28|29517.11
06:14:29|29517.1
06:14:30|29517.11
06:14:31|29517.11
06:14:32|29511.89
06:14:33|29511.88
06:14:34|29511.89
06:14:35|29511.89
06:14:36|29511.89
06:14:37|29511.9
06:14:38|29513.71
06:14:39|29513.71
06:14:40|29513.7
06:14:41|29513.7
06:14:42|29515.16
06:14:43|29515.17
06:14:44|29515.17
06:14:45|29515.17
06:14:46|29515.17
06:14:47|29515.16
06:14:48|29515.17
06:14:49|29515.17
06:14:50|29515.16
06:14:51|29515.17
06:14:52|29515.17
06:14:53|29515.16
06:14:54|29515.17
06:14:55|29515.17
06:14:56|29515.16
06:14:57|29515.16
06:14:58|29515.17
06:14:59|29515.17
06:15:01|29515.2
06:15:03|29515.77
06:15:03|29516.38
06:15:04|29516.38
06:15:06|29516.39
06:15:07|29516.39
06:15:08|29516.39
06:15:09|29516.39
06:15:10|29516.39
06:15:12|29511.89
06:15:13|29511.89
06:15:14|29511.89
06:15:15|29511.89
06:15:16|29511.89
06:15:17|29511.89
06:15:18|29508.76
06:15:19|29508.76
06:15:20|29508.76
06:15:21|29508.76
06:15:22|29508.77
06:15:23|29508.77
06:15:24|29508.77
06:15:25|29508.77
06:15:25|29508.77
06:15:27|29508.77
06:15:28|29511.9
06:15:28|29511.9
06:15:31|29511.89
06:15:33|29511.9
06:15:33|29511.89
06:15:34|29511.9
06:15:35|29511.9
06:15:36|29511.9
06:15:37|29511.89
06:15:38|29511.89
06:15:39|29511.9
06:15:41|29511.9
06:15:42|29511.9
06:15:43|29511.89
06:15:44|29511.9
06:15:45|29511.9
06:15:46|29511.9
06:15:47|29511.9
06:15:48|29511.9
06:15:49|29511.9
06:15:49|29511.9
06:15:51|29511.9
06:15:52|29511.9
06:15:53|29511.89
06:15:54|29511.9
06:15:55|29511.9
06:15:55|29511.9
06:15:57|29511.9
06:15:58|29511.89
06:15:59|29511.9
06:16:00|29511.9
06:16:01|29511.89
06:16:02|29511.89
06:16:04|29511.9
06:16:05|29511.89
06:16:06|29511.89
06:16:08|29511.9
06:16:09|29511.9
06:16:10|29511.89
06:16:11|29511.9
06:16:13|29511.9
06:16:15|29511.9
06:16:16|29511.9
06:16:17|29511.9
06:16:17|29511.9
06:16:19|29511.89
06:16:19|29511.9
06:16:21|29511.89
06:16:22|29511.9
06:16:23|29511.9
06:16:25|29511.9
06:16:25|29508.76
06:16:26|29508.77
06:16:28|29508.77
06:16:28|29505.23
06:16:29|29504.
06:16:30|29504.
06:16:31|29503.89
06:16:32|29503.89
06:16:33|29503.89
06:16:34|29503.89
06:16:35|29503.89
06:16:36|29503.89
06:16:37|29503.88
06:16:38|29503.89
06:16:39|29503.88
06:16:40|29503.88
06:16:41|29503.88
06:16:42|29501.58
06:16:43|29501.
06:16:44|29501.
06:16:45|29501.01
06:16:47|29501.01
06:16:48|29501.
06:16:49|29501.01
06:16:50|29501.
06:16:51|29501.
06:16:53|29500.83
06:16:53|29498.53
06:16:54|29498.
06:16:56|29496.79
06:16:56|29496.78
06:16:57|29496.78
06:16:58|29496.78
06:17:00|29496.78
06:17:00|29496.78
06:17:02|29496.79
06:17:03|29496.79
06:17:05|29495.16
06:17:06|29495.15
06:17:07|29495.15
06:17:08|29495.16
06:17:10|29495.16
06:17:10|29496.
06:17:11|29496.01
06:17:12|29496.78
06:17:14|29500.
06:17:14|29500.
06:17:15|29500.04
06:17:17|29501.54
06:17:18|29501.53
06:17:18|29503.08
06:17:19|29503.89
06:17:20|29503.89
06:17:21|29503.9
06:17:22|29503.9
06:17:23|29503.91
06:17:24|29503.9
06:17:26|29503.91
06:17:27|29503.91
06:17:28|29503.91
06:17:28|29503.91
06:17:31|29503.9
06:17:31|29503.9
06:17:32|29503.9
06:17:33|29503.9
06:17:34|29503.9
06:17:35|29503.9
06:17:36|29503.91
06:17:37|29502.87
06:17:38|29501.55
06:17:39|29501.55
06:17:40|29501.56
06:17:41|29501.56
06:17:42|29501.55
06:17:43|29501.55
06:17:44|29501.55
06:17:45|29501.55
06:17:46|29501.56
06:17:47|29501.56
06:17:48|29501.56
06:17:49|29501.55
06:17:50|29501.56
06:17:51|29501.55
06:17:52|29501.55
06:17:53|29501.55
06:17:54|29501.55
06:17:55|29501.55
06:17:56|29501.56
06:17:57|29501.55
06:17:59|29501.56
06:17:59|29501.56
06:18:00|29501.56
06:18:01|29501.55
06:18:02|29501.55
06:18:03|29501.56
06:18:04|29505.27
06:18:06|29510.08
06:18:08|29510.07
06:18:09|29510.08
06:18:10|29512.54
06:18:11|29520.04
06:18:12|29521.61
06:18:14|29522.57
06:18:15|29522.56
06:18:16|29522.57
06:18:17|29522.57
06:18:18|29522.57
06:18:19|29522.56
06:18:20|29522.57
06:18:21|29525.41
06:18:22|29525.42
06:18:23|29525.42
06:18:24|29525.42
06:18:25|29525.41
06:18:26|29530.46
06:18:27|29535.62
06:18:28|29532.46
06:18:30|29532.26
06:18:31|29532.26
06:18:32|29532.26
06:18:33|29525.42
06:18:34|29525.41
06:18:35|29525.42
06:18:37|29525.41
06:18:37|29525.42
06:18:38|29525.42
06:18:40|29525.42
06:18:40|29525.42
06:18:41|29525.42
06:18:42|29525.42
06:18:43|29525.42
06:18:44|29525.42
06:18:45|29525.42
06:18:47|29525.42
06:18:47|29525.42
06:18:48|29525.42
06:18:50|29525.42
06:18:51|29525.41
06:18:52|29525.42
06:18:53|29525.4
06:18:54|29524.33
06:18:55|29524.33
06:18:56|29524.33
06:18:57|29524.34
06:18:58|29524.33
06:18:59|29524.34
06:19:00|29524.34
06:19:01|29524.34
06:19:02|29524.34
06:19:03|29524.34
06:19:05|29516.38
06:19:05|29516.39
06:19:06|29516.38
06:19:08|29516.39
06:19:09|29516.39
06:19:10|29516.39
06:19:11|29516.39
06:19:13|29514.6
06:19:13|29511.41
06:19:15|29511.41
06:19:15|29511.4
06:19:16|29511.4
06:19:17|29511.4
06:19:18|29511.4
06:19:19|29506.71
06:19:21|29505.27
06:19:21|29503.91
06:19:23|29503.91
06:19:24|29503.91
06:19:25|29503.91
06:19:26|29503.91
06:19:27|29503.91
06:19:28|29503.91
06:19:29|29503.9
06:19:30|29503.91
06:19:31|29503.91
06:19:32|29503.91
06:19:33|29503.91
06:19:34|29505.37
06:19:35|29505.37
06:19:36|29505.37
06:19:37|29505.37
06:19:38|29505.37
06:19:39|29511.4
06:19:40|29511.4
06:19:41|29511.4
06:19:42|29511.4
06:19:43|29511.4
06:19:44|29511.41
06:19:45|29511.4
06:19:46|29511.41
06:19:47|29511.4
06:19:48|29511.4
06:19:49|29511.4
06:19:50|29511.41
06:19:51|29511.41
06:19:52|29511.41
06:19:53|29511.41
06:19:54|29511.4
06:19:55|29511.4
06:19:56|29511.4
06:19:57|29511.41
06:19:58|29511.41
06:19:59|29511.4
06:20:00|29511.41
06:20:01|29511.41
06:20:02|29511.41
06:20:04|29509.03
06:20:05|29509.02
06:20:06|29508.18
06:20:07|29508.18
06:20:09|29508.18
06:20:10|29508.17
06:20:11|29508.17
06:20:12|29508.18
06:20:13|29508.17
06:20:15|29508.18
06:20:16|29508.17
06:20:16|29508.18
06:20:17|29508.18
06:20:18|29508.18
06:20:19|29512.36
06:20:21|29514.64
06:20:21|29514.65
06:20:22|29514.65
06:20:24|29514.65
06:20:24|29514.64
06:20:26|29514.64
06:20:27|29514.65
06:20:27|29514.65
06:20:28|29514.65
06:20:30|29514.65
06:20:30|29514.65
06:20:31|29514.65
06:20:33|29514.65
06:20:33|29514.65
06:20:35|29514.65
06:20:35|29514.65
06:20:37|29514.64
06:20:37|29514.65
06:20:39|29514.65
06:20:40|29514.65
06:20:40|29514.65
06:20:41|29514.65
06:20:43|29513.16
06:20:44|29513.16
06:20:44|29512.73
06:20:46|29512.72
06:20:46|29510.9
06:20:47|29510.9
06:20:49|29510.9
06:20:50|29510.9
06:20:51|29510.9
06:20:52|29510.9
06:20:53|29510.9
06:20:53|29510.89
06:20:55|29510.89
06:20:56|29510.89
06:20:56|29507.83
06:20:58|29504.02
06:20:59|29504.02
06:21:00|29504.02
06:21:01|29510.89
06:21:02|29510.88
06:21:03|29510.89
06:21:04|29510.89
06:21:05|29510.89
06:21:07|29510.88
06:21:08|29510.88
06:21:10|29508.8
06:21:11|29508.78
06:21:11|29504.03
06:21:13|29504.02
06:21:13|29501.57
06:21:15|29500.9
06:21:16|29500.01
06:21:16|29500.01
06:21:18|29500.01
06:21:18|29500.
06:21:19|29500.01
06:21:21|29500.
06:21:22|29500.
06:21:23|29500.
06:21:24|29499.99
06:21:25|29498.71
06:21:26|29498.71
06:21:27|29498.71
06:21:28|29489.99
06:21:29|29487.06
06:21:30|29487.05
06:21:30|29487.06
06:21:32|29487.06
06:21:33|29487.06
06:21:34|29486.5
06:21:35|29485.02
06:21:35|29485.02
06:21:37|29485.02
06:21:38|29485.02
06:21:38|29485.02
06:21:40|29485.01
06:21:40|29485.01
06:21:42|29485.01
06:21:43|29485.02
06:21:44|29485.01
06:21:46|29485.02
06:21:47|29485.02
06:21:48|29485.02
06:21:48|29485.02
06:21:50|29485.01
06:21:51|29485.01
06:21:51|29485.02
06:21:52|29485.02
06:21:53|29485.02
06:21:55|29485.01
06:21:56|29485.02
06:21:56|29485.01
06:21:57|29485.01
06:21:59|29485.02
06:21:59|29484.92
06:22:00|29484.54
06:22:01|29484.54
06:22:02|29484.54
06:22:04|29484.54
06:22:04|29484.54
06:22:05|29483.22
06:22:07|29483.22
06:22:08|29483.22
06:22:09|29483.21
06:22:10|29483.22
06:22:12|29483.21
06:22:13|29483.21
06:22:14|29482.37
06:22:15|29480.85
06:22:16|29480.
06:22:16|29480.01
06:22:18|29480.
06:22:20|29480.01
06:22:20|29478.83
06:22:21|29478.83
06:22:22|29478.84
06:22:23|29478.83
06:22:25|29478.83
06:22:27|29478.84
06:22:28|29478.84
06:22:29|29478.84
06:22:29|29478.84
06:22:31|29478.84
06:22:31|29478.84
06:22:33|29478.84
06:22:34|29478.83
06:22:35|29478.84
06:22:36|29465.77
06:22:37|29462.04
06:22:38|29461.37
06:22:39|29461.37
06:22:40|29466.09
06:22:45|29471.2
06:22:46|29471.21
06:22:46|29471.2
06:22:47|29474.77
06:22:48|29476.3
06:22:49|29476.3
06:22:52|29476.3
06:22:52|29476.29
06:22:53|29471.88
06:22:54|29471.84
06:22:55|29471.83
06:22:56|29471.83
06:22:57|29471.84
06:22:58|29471.84
06:22:59|29471.83
06:23:00|29471.84
06:23:01|29471.84
06:23:02|29471.84
06:23:03|29471.84
06:23:04|29471.84
06:23:06|29467.26
06:23:07|29467.27
06:23:09|29467.27
06:23:10|29467.27
06:23:10|29468.26
06:23:12|29468.25
06:23:14|29467.63
06:23:15|29467.62
06:23:15|29464.97
06:23:16|29461.33
06:23:18|29461.33
06:23:19|29461.32
06:23:20|29461.31
06:23:21|29459.64
06:23:22|29459.64
06:23:23|29459.64
06:23:24|29459.6
06:23:25|29466.21
06:23:27|29466.83
06:23:27|29463.41
06:23:28|29461.89
06:23:29|29459.95
06:23:30|29459.94
06:23:32|29457.97
06:23:32|29457.21
06:23:33|29455.48
06:23:35|29455.49
06:23:36|29450.01
06:23:38|29449.75
06:23:38|29449.74
06:23:39|29448.53
06:23:40|29448.13
06:23:42|29441.93
06:23:42|29441.93
06:23:43|29441.93
06:23:44|29442.25
06:23:45|29442.25
06:23:46|29449.74
06:23:47|29449.74
06:23:48|29449.75
06:23:49|29449.74
06:23:50|29449.75
06:23:52|29449.75
06:23:53|29449.75
06:23:54|29449.75
06:23:55|29449.74
06:23:56|29449.74
06:23:57|29449.75
06:23:58|29449.75
06:23:59|29449.74
06:24:00|29449.75
06:24:01|29449.74
06:24:02|29449.75
06:24:03|29449.75
06:24:04|29449.74
06:24:05|29449.74
06:24:06|29449.75
06:24:07|29449.74
06:24:09|29458.31
06:24:09|29457.2
06:24:12|29457.21
06:24:12|29457.21
06:24:13|29457.2
06:24:14|29458.31
06:24:15|29459.11
06:24:16|29456.06
06:24:17|29456.06
06:24:18|29456.06
06:24:20|29456.07
06:24:20|29456.07
06:24:21|29456.07
06:24:23|29454.98
06:24:23|29454.99
06:24:24|29454.99
06:24:25|29458.19
06:24:26|29465.45
06:24:28|29469.41
06:24:28|29469.41
06:24:30|29469.41
06:24:30|29469.42
06:24:32|29469.42
06:24:33|29469.42
06:24:33|29469.44
06:24:34|29469.44
06:24:36|29469.44
06:24:36|29469.44
06:24:37|29469.43
06:24:40|29469.43
06:24:40|29469.44
06:24:41|29469.44
06:24:42|29469.43
06:24:43|29469.43
06:24:45|29469.43
06:24:45|29466.39
06:24:47|29465.7
06:24:47|29461.51
06:24:48|29461.46
06:24:49|29461.46
06:24:50|29461.46
06:24:51|29461.46
06:24:52|29461.45
06:24:53|29461.46
06:24:54|29459.85
06:24:56|29459.86
06:24:56|29459.85
06:24:57|29459.86
06:24:59|29460.98
06:24:59|29460.98
06:25:00|29460.97
06:25:01|29461.46
06:25:02|29461.46
06:25:03|29468.52
06:25:05|29468.52
06:25:05|29468.51
06:25:06|29468.52
06:25:07|29468.51
06:25:08|29468.52
06:25:09|29468.52
06:25:11|29468.51
06:25:12|29467.49
06:25:13|29467.49
06:25:14|29467.04
06:25:15|29467.04
06:25:16|29467.03
06:25:18|29467.04
06:25:19|29469.42
06:25:20|29467.04
06:25:21|29467.03
06:25:22|29467.03
06:25:23|29467.04
06:25:24|29467.04
06:25:25|29467.03
06:25:26|29464.25
06:25:27|29464.26
06:25:28|29462.15
06:25:29|29458.79
06:25:30|29458.79
06:25:31|29458.79
06:25:32|29458.79
06:25:33|29458.79
06:25:34|29458.79
06:25:35|29460.86
06:25:36|29461.9
06:25:37|29465.6
06:25:38|29471.83
06:25:39|29471.84
06:25:40|29471.83
06:25:41|29471.83
06:25:42|29471.84
06:25:43|29471.83
06:25:44|29471.84
06:25:45|29471.83
06:25:46|29471.83
06:25:47|29471.84
06:25:48|29471.84
06:25:49|29475.06
06:25:50|29477.74
06:25:51|29477.95
06:25:52|29477.95
06:25:53|29477.95
06:25:55|29477.95
06:25:56|29477.95
06:25:57|29477.94
06:25:58|29477.94
06:25:59|29477.94
06:26:00|29483.11
06:26:01|29479.18
06:26:02|29478.85
06:26:03|29471.92
06:26:04|29471.92
06:26:05|29471.91
06:26:06|29471.92
06:26:07|29471.92
06:26:08|29471.92
06:26:10|29477.62
06:26:11|29477.63
06:26:12|29477.63
06:26:13|29477.94
06:26:15|29478.86
06:26:17|29478.86
06:26:17|29478.87
06:26:18|29478.9
06:26:19|29478.89
06:26:21|29478.9
06:26:22|29478.89
06:26:23|29478.89
06:26:24|29480.
06:26:25|29480.
06:26:26|29480.
06:26:27|29480.75
06:26:28|29481.17
06:26:29|29481.17
06:26:30|29481.16
06:26:31|29481.17
06:26:33|29481.17
06:26:34|29481.16
06:26:35|29481.17
06:26:36|29481.17
06:26:37|29481.17
06:26:38|29481.16
06:26:39|29481.17
06:26:40|29481.16
06:26:41|29481.17
06:26:42|29481.16
06:26:43|29481.17
06:26:45|29481.17
06:26:45|29481.17
06:26:46|29481.17
06:26:48|29481.17
06:26:48|29481.17
06:26:49|29481.17
06:26:50|29481.17
06:26:51|29481.17
06:26:52|29485.01
06:26:53|29485.01
06:26:54|29485.01
06:26:56|29485.01
06:26:56|29485.01
06:26:57|29485.02
06:26:58|29487.06
06:27:00|29487.46
06:27:01|29487.47
06:27:02|29487.46
06:27:03|29487.47
06:27:04|29487.46
06:27:06|29487.47
06:27:08|29487.47
06:27:08|29485.
06:27:09|29485.
06:27:10|29485.01
06:27:12|29485.01
06:27:14|29485.
06:27:14|29485.
06:27:15|29485.
06:27:17|29485.
06:27:17|29485.
06:27:19|29485.
06:27:20|29485.
06:27:20|29485.01
06:27:21|29485.01
06:27:23|29485.01
06:27:24|29480.75
06:27:25|29478.9
06:27:26|29478.89
06:27:26|29478.9
06:27:27|29478.9
06:27:28|29478.89
06:27:29|29485.
06:27:30|29484.99
06:27:31|29485.16
06:27:33|29485.16
06:27:35|29485.15
06:27:35|29485.15
06:27:36|29485.16
06:27:37|29485.16
06:27:39|29485.15
06:27:39|29485.15
06:27:40|29485.16
06:27:42|29485.15
06:27:42|29485.15
06:27:43|29485.15
06:27:44|29485.16
06:27:45|29485.15
06:27:46|29485.15
06:27:48|29485.95
06:27:49|29485.94
06:27:50|29485.95
06:27:51|29485.95
06:27:52|29485.94
06:27:53|29485.95
06:27:54|29485.94
06:27:55|29485.94
06:27:56|29485.94
06:27:57|29485.94
06:27:58|29485.94
06:27:59|29485.95
06:28:01|29485.95
06:28:01|29487.45
06:28:02|29487.49
06:28:03|29492.27
06:28:04|29492.27
06:28:05|29492.27
06:28:06|29492.27
06:28:07|29492.26
06:28:08|29492.26
06:28:10|29492.27
06:28:10|29492.27
06:28:11|29492.27
06:28:13|29492.27
06:28:14|29492.26
06:28:15|29492.26
06:28:17|29492.27
06:28:18|29492.26
06:28:20|29492.26
06:28:20|29492.26
06:28:21|29492.26
06:28:22|29492.27
06:28:23|29492.26
06:28:24|29492.26
06:28:25|29492.26
06:28:26|29492.27
06:28:27|29492.27
06:28:28|29492.27
06:28:29|29492.26
06:28:30|29492.27
06:28:32|29492.27
06:28:32|29492.27
06:28:34|29492.26
06:28:35|29492.26
06:28:37|29492.27
06:28:37|29492.27
06:28:38|29492.27
06:28:39|29492.27
06:28:40|29492.26
06:28:41|29492.26
06:28:42|29492.26
06:28:43|29492.27
06:28:44|29492.27
06:28:45|29492.28
06:28:46|29492.28
06:28:47|29493.72
06:28:48|29497.07
06:28:49|29497.88
06:28:50|29497.88
06:28:51|29500.
06:28:52|29499.99
06:28:53|29501.11
06:28:55|29502.22
06:28:55|29504.05
06:28:57|29504.06
06:28:57|29505.12
06:28:58|29505.18
06:29:00|29499.99
06:29:00|29499.99
06:29:01|29499.29
06:29:03|29499.29
06:29:03|29499.29
06:29:04|29499.3
06:29:06|29498.44
06:29:06|29498.44
06:29:07|29498.44
06:29:08|29498.45
06:29:09|29499.74
06:29:10|29499.74
06:29:11|29499.75
06:29:13|29499.74
06:29:13|29499.75
06:29:15|29499.75
06:29:16|29499.74
06:29:18|29499.74
06:29:18|29499.74
06:29:20|29499.75
06:29:21|29499.74
06:29:22|29499.75
06:29:23|29499.74
06:29:24|29499.74
06:29:25|29499.74
06:29:26|29499.74
06:29:27|29492.29
06:29:28|29492.29
06:29:29|29492.29
06:29:30|29494.8
06:29:31|29494.8
06:29:32|29494.79
06:29:33|29494.8
06:29:35|29494.79
06:29:35|29494.79
06:29:36|29494.8
06:29:37|29494.8
06:29:38|29494.8
06:29:39|29494.79
06:29:40|29494.8
06:29:41|29494.79
06:29:42|29494.8
06:29:44|29494.79
06:29:44|29494.79
06:29:45|29493.93
06:29:46|29493.93
06:29:47|29493.92
06:29:48|29493.83
06:29:50|29493.83
06:29:50|29493.83
06:29:51|29493.83
06:29:52|29493.84
06:29:53|29493.84
06:29:54|29493.84
06:29:55|29493.83
06:29:56|29493.83
06:29:57|29493.84
06:29:58|29493.84
06:29:59|29493.83
06:30:00|29493.83
06:30:01|29492.3
06:30:02|29491.55
06:30:03|29491.55
06:30:04|29491.55
06:30:05|29491.56
06:30:06|29491.55
06:30:07|29491.56
06:30:08|29491.56
06:30:09|29491.56
06:30:10|29491.56
06:30:11|29491.55
06:30:12|29491.56
06:30:14|29491.55
06:30:14|29491.58
06:30:15|29491.58
06:30:16|29491.57
06:30:18|29491.58
06:30:19|29495.28
06:30:20|29495.28
06:30:21|29495.28
06:30:22|29495.28
06:30:23|29495.28
06:30:24|29495.28
06:30:25|29495.27
06:30:26|29495.28
06:30:27|29495.28
06:30:28|29495.28
06:30:29|29495.28
06:30:30|29495.28
06:30:31|29495.28
06:30:32|29495.28
06:30:33|29495.28
06:30:34|29495.27
06:30:35|29495.28
06:30:36|29495.27
06:30:37|29495.28
06:30:38|29495.28
06:30:39|29495.27
06:30:41|29495.27
06:30:41|29495.27
06:30:42|29495.28
06:30:43|29495.27
06:30:44|29495.28
06:30:45|29495.28
06:30:46|29495.27
06:30:47|29495.28
06:30:48|29495.28
06:30:49|29495.28
06:30:50|29495.28
06:30:51|29495.28
06:30:52|29495.27
06:30:53|29495.27
06:30:54|29495.27
06:30:55|29495.28
06:30:56|29495.27
06:30:58|29495.28
06:30:58|29495.28
06:30:59|29495.28
06:31:00|29495.27
06:31:01|29495.28
06:31:02|29495.28
06:31:03|29495.28
06:31:04|29495.27
06:31:05|29495.28
06:31:07|29495.28
06:31:07|29495.27
06:31:09|29495.01
06:31:10|29495.
06:31:10|29495.
06:31:12|29495.01
06:31:13|29495.01
06:31:14|29495.01
06:31:15|29495.
06:31:16|29495.01
06:31:18|29495.
06:31:18|29495.01
06:31:20|29495.01
06:31:21|29495.
06:31:22|29495.01
06:31:23|29495.01
06:31:24|29495.01
06:31:25|29495.
06:31:26|29495.
06:31:27|29495.01
06:31:27|29495.01
06:31:29|29495.01
06:31:30|29495.
06:31:31|29495.
06:31:31|29495.
06:31:32|29495.01
06:31:34|29495.01
06:31:35|29495.
06:31:36|29495.01
06:31:37|29495.01
06:31:39|29495.01
06:31:41|29495.
06:31:41|29495.
06:31:42|29495.
06:31:43|29495.
06:31:44|29495.01
06:31:45|29495.
06:31:46|29495.01
06:31:47|29495.
06:31:48|29495.01
06:31:49|29495.
06:31:50|29495.01
06:31:51|29495.01
06:31:52|29495.01
06:31:53|29495.01
06:31:55|29495.
06:31:56|29495.
06:31:57|29495.01
06:31:58|29495.
06:31:59|29495.
06:32:00|29495.01
06:32:01|29495.01
06:32:02|29495.01
06:32:03|29495.01
06:32:04|29495.01
06:32:05|29495.01
06:32:06|29495.01
06:32:07|29495.01
06:32:08|29495.01
06:32:09|29495.01
06:32:10|29495.01
06:32:11|29495.01
06:32:12|29495.01
06:32:13|29495.01
06:32:14|29495.01
06:32:15|29495.
06:32:17|29495.
06:32:18|29495.01
06:32:19|29495.01
06:32:21|29495.01
06:32:22|29495.
06:32:23|29495.01
06:32:25|29495.
06:32:25|29495.
06:32:26|29495.01
06:32:27|29495.01
06:32:29|29495.01
06:32:30|29494.11
06:32:31|29491.57
06:32:32|29491.56
06:32:33|29491.53
06:32:34|29490.78
06:32:35|29490.78
06:32:36|29490.78
06:32:37|29490.79
06:32:38|29490.79
06:32:39|29489.54
06:32:40|29488.38
06:32:41|29488.38
06:32:42|29488.38
06:32:43|29488.38
06:32:44|29488.39
06:32:45|29488.38
06:32:46|29488.38
06:32:47|29488.39
06:32:48|29488.38
06:32:49|29488.38
06:32:50|29488.38
06:32:51|29488.38
06:32:52|29488.24
06:32:53|29488.24
06:32:54|29488.25
06:32:55|29488.25
06:32:56|29488.24
06:32:57|29487.71
06:32:58|29487.35
06:32:59|29487.36
06:33:00|29487.35
06:33:01|29487.36
06:33:02|29487.36
06:33:03|29487.36
06:33:04|29487.35
06:33:05|29487.35
06:33:06|29487.36
06:33:07|29487.36
06:33:08|29487.36
06:33:09|29487.35
06:33:10|29487.35
06:33:11|29487.35
06:33:12|29487.36
06:33:13|29487.36
06:33:14|29487.36
06:33:15|29487.35
06:33:16|29487.36
06:33:17|29487.36
06:33:19|29487.36
06:33:20|29487.36
06:33:23|29487.36
06:33:23|29487.35
06:33:24|29484.14
06:33:25|29483.41
06:33:26|29482.51
06:33:27|29478.24
06:33:28|29478.23
06:33:29|29478.23
06:33:31|29478.24
06:33:33|29478.24
06:33:34|29478.24
06:33:35|29478.24
06:33:37|29478.23
06:33:38|29478.23
06:33:39|29478.23
06:33:40|29478.22
06:33:40|29478.21
06:33:42|29478.22
06:33:42|29478.21
06:33:44|29478.21
06:33:45|29477.95
06:33:46|29477.95
06:33:47|29477.95
06:33:48|29471.88
06:33:49|29471.66
06:33:50|29471.66
06:33:51|29471.67
06:33:52|29471.67
06:33:53|29471.66
06:33:53|29471.66
06:33:55|29471.66
06:33:56|29471.67
06:33:58|29467.94
06:33:58|29467.95
06:33:59|29467.95
06:34:00|29467.95
06:34:01|29467.95
06:34:02|29467.95
06:34:03|29467.95
06:34:04|29467.94
06:34:06|29467.94
06:34:07|29467.94
06:34:08|29467.95
06:34:09|29467.4
06:34:10|29461.08
06:34:11|29458.1
06:34:12|29454.51
06:34:13|29453.66
06:34:14|29455.32
06:34:15|29451.67
06:34:16|29451.68
06:34:17|29452.56
06:34:18|29452.56
06:34:19|29456.76
06:34:21|29456.75
06:34:21|29456.75
06:34:23|29456.75
06:34:24|29456.76
06:34:25|29456.75
06:34:26|29456.76
06:34:27|29456.76
06:34:27|29456.76
06:34:29|29456.76
06:34:30|29463.08
06:34:31|29463.09
06:34:33|29463.08
06:34:33|29463.09
06:34:35|29463.09
06:34:35|29463.09
06:34:36|29463.09
06:34:38|29463.09
06:34:39|29463.09
06:34:39|29463.09
06:34:40|29463.08
06:34:41|29463.08
06:34:43|29463.08
06:34:43|29463.08
06:34:44|29463.09
06:34:45|29463.08
06:34:47|29463.08
06:34:48|29463.09
06:34:49|29463.09
06:34:50|29463.09
06:34:51|29463.08
06:34:52|29463.08
06:34:53|29463.09
06:34:54|29463.09
06:34:56|29463.08
06:34:57|29463.09
06:34:57|29465.03
06:34:59|29467.39
06:34:59|29467.38
06:35:00|29467.43
06:35:02|29467.42
06:35:02|29467.43
06:35:03|29467.43
06:35:04|29467.42
06:35:06|29467.43
06:35:07|29467.42
06:35:08|29467.43
06:35:08|29467.43
06:35:10|29467.43
06:35:11|29467.43
06:35:12|29467.43
06:35:12|29467.42
06:35:13|29467.43
06:35:14|29470.28
06:35:15|29472.41
06:35:17|29472.4
06:35:18|29472.41
06:35:18|29472.41
06:35:20|29472.41
06:35:22|29472.4
06:35:22|29472.41
06:35:24|29472.41
06:35:25|29473.34
06:35:26|29473.37
06:35:27|29480.72
06:35:28|29480.95
06:35:30|29482.96
06:35:31|29484.04
06:35:32|29484.05
06:35:33|29484.05
06:35:34|29484.05
06:35:35|29484.04
06:35:36|29484.04
06:35:38|29484.04
06:35:40|29486.04
06:35:41|29486.04
06:35:42|29486.04
06:35:43|29486.05
06:35:43|29486.04
06:35:45|29486.05
06:35:46|29486.04
06:35:47|29486.05
06:35:48|29486.04
06:35:49|29486.04
06:35:50|29486.05
06:35:52|29486.05
06:35:53|29486.05
06:35:53|29486.04
06:35:54|29486.05
06:35:56|29486.05
06:35:56|29486.05
06:35:57|29486.04
06:35:58|29486.05
06:35:59|29486.04
06:36:00|29486.04
06:36:01|29486.04
06:36:02|29486.04
06:36:03|29486.05
06:36:05|29486.04
06:36:06|29486.05
06:36:06|29486.05
06:36:08|29486.04
06:36:09|29486.05
06:36:09|29486.05
06:36:11|29486.05
06:36:11|29486.05
06:36:12|29486.05
06:36:13|29486.05
06:36:15|29486.04
06:36:16|29481.24
06:36:17|29477.09
06:36:17|29477.09
06:36:18|29477.1
06:36:19|29477.09
06:36:21|29477.1
06:36:22|29477.1
06:36:23|29477.79
06:36:25|29481.81
06:36:26|29481.81
06:36:28|29485.94
06:36:28|29492.58
06:36:29|29494.99
06:36:30|29495.
06:36:31|29494.99
06:36:33|29495.
06:36:34|29495.
06:36:36|29498.45
06:36:37|29509.99
06:36:38|29509.99
06:36:39|29510.
06:36:40|29509.99
06:36:41|29509.99
06:36:42|29509.99
06:36:43|29510.
06:36:44|29510.
06:36:45|29510.
06:36:46|29510.
06:36:47|29510.
06:36:48|29509.99
06:36:49|29509.99
06:36:50|29509.99
06:36:51|29510.
06:36:52|29506.04
06:36:53|29506.05
06:36:54|29505.45
06:36:56|29504.97
06:36:57|29504.96
06:36:58|29504.97
06:36:59|29504.97
06:37:00|29504.97
06:37:01|29504.97
06:37:02|29504.97
06:37:03|29504.97
06:37:04|29504.97
06:37:05|29504.97
06:37:06|29507.56
06:37:07|29507.56
06:37:08|29507.56
06:37:09|29507.58
06:37:10|29509.47
06:37:11|29509.47
06:37:12|29509.66
06:37:13|29509.67
06:37:14|29513.81
06:37:15|29513.81
06:37:16|29513.81
06:37:17|29520.81
06:37:18|29521.95
06:37:19|29523.81
06:37:20|29523.81
06:37:21|29523.8
06:37:22|29521.05
06:37:24|29521.05
06:37:25|29521.06
06:37:26|29521.05
06:37:27|29513.81
06:37:28|29513.81
06:37:30|29513.81
06:37:31|29513.8
06:37:32|29513.8
06:37:33|29513.8
06:37:35|29513.8
06:37:36|29513.8
06:37:37|29512.32
06:37:38|29512.32
06:37:38|29512.32
06:37:39|29512.32
06:37:42|29512.32
06:37:43|29512.33
06:37:45|29507.66
06:37:46|29507.66
06:37:47|29500.82
06:37:48|29500.76
06:37:49|29500.76
06:37:50|29500.77
06:37:51|29500.77
06:37:52|29500.76
06:37:53|29500.77
06:37:54|29500.77
06:37:55|29503.74
06:37:56|29503.74
06:37:58|29506.21
06:37:59|29506.22
06:38:00|29506.26
06:38:01|29508.46
06:38:02|29508.46
06:38:03|29508.46
06:38:04|29508.46
06:38:05|29508.46
06:38:06|29508.47
06:38:07|29508.47
06:38:08|29508.47
06:38:09|29508.46
06:38:10|29508.46
06:38:10|29508.47
06:38:12|29508.47
06:38:13|29508.47
06:38:14|29508.47
06:38:14|29508.47
06:38:16|29508.47
06:38:17|29508.47
06:38:17|29508.46
06:38:19|29508.47
06:38:20|29508.46
06:38:21|29508.47
06:38:22|29508.46
06:38:24|29508.46
06:38:25|29508.47
06:38:26|29508.47
06:38:27|29508.47
06:38:29|29508.46
06:38:30|29508.47
06:38:31|29508.46
06:38:32|29508.46
06:38:33|29508.47
06:38:34|29508.46
06:38:35|29508.47
06:38:36|29508.47
06:38:37|29508.47
06:38:38|29508.47
06:38:40|29508.46
06:38:40|29508.47
06:38:41|29508.47
06:38:43|29508.46
06:38:44|29508.47
06:38:45|29508.47
06:38:46|29508.46
06:38:47|29508.47
06:38:48|29508.47
06:38:49|29508.47
06:38:50|29508.46
06:38:51|29508.47
06:38:52|29513.79
06:38:53|29517.63
06:38:54|29517.62
06:38:55|29517.63
06:38:57|29517.62
06:38:57|29517.63
06:38:58|29517.63
06:38:59|29517.63
06:39:00|29517.62
06:39:01|29517.63
06:39:02|29517.64
06:39:03|29517.63
06:39:04|29517.64
06:39:05|29517.63
06:39:07|29516.78
06:39:07|29514.15
06:39:08|29512.7
06:39:09|29511.05
06:39:10|29511.05
06:39:12|29508.47
06:39:13|29507.93
06:39:13|29507.22
06:39:15|29503.68
06:39:16|29503.68
06:39:17|29503.45
06:39:18|29502.42
06:39:20|29502.43
06:39:21|29502.43
06:39:21|29502.43
06:39:23|29502.43
06:39:24|29502.43
06:39:25|29502.43
06:39:27|29502.43
06:39:29|29502.43
06:39:29|29502.43
06:39:31|29502.43
06:39:32|29502.43
06:39:33|29502.42
06:39:33|29502.43
06:39:34|29502.43
06:39:35|29502.43
06:39:36|29502.43
06:39:38|29502.43
06:39:39|29502.43
06:39:40|29502.43
06:39:40|29502.43
06:39:42|29502.43
06:39:42|29502.43
06:39:44|29502.43
06:39:45|29502.43
06:39:46|29502.43
06:39:47|29502.43
06:39:48|29502.43
06:39:49|29502.43
06:39:50|29502.43
06:39:51|29502.43
06:39:52|29502.43
06:39:53|29502.42
06:39:54|29502.42
06:39:55|29502.43
06:39:56|29502.42
06:39:57|29502.43
06:39:58|29502.42
06:39:59|29502.43
06:40:00|29502.43
06:40:01|29502.42
06:40:02|29502.43
06:40:03|29502.43
06:40:04|29502.43
06:40:05|29502.42
06:40:06|29502.42
06:40:07|29502.43
06:40:08|29502.43
06:40:09|29502.42
06:40:10|29502.43
06:40:11|29502.42
06:40:12|29502.42
06:40:13|29502.43
06:40:14|29502.43
06:40:15|29502.43
06:40:16|29502.43
06:40:17|29502.43
06:40:18|29502.43
06:40:19|29502.43
06:40:20|29502.43
06:40:21|29502.43
06:40:22|29502.42
06:40:23|29502.42
06:40:24|29502.42
06:40:26|29502.43
06:40:26|29502.43
06:40:28|29502.43
06:40:30|29502.43
06:40:31|29502.43
06:40:31|29502.43
06:40:33|29502.42
06:40:34|29502.43
06:40:36|29502.43
06:40:36|29502.43
06:40:38|29502.43
06:40:38|29502.43
06:40:40|29502.43
06:40:41|29502.43
06:40:42|29502.43
06:40:43|29502.43
06:40:43|29502.42
06:40:45|29502.43
06:40:46|29502.43
06:40:47|29502.42
06:40:48|29506.45
06:40:49|29507.9
06:40:50|29518.91
06:40:51|29518.91
06:40:52|29518.92
06:40:53|29518.92
06:40:54|29518.92
06:40:55|29518.92
06:40:56|29518.92
06:40:57|29518.91
06:40:58|29518.92
06:40:59|29518.92
06:41:00|29518.92
06:41:01|29518.91
06:41:02|29518.92
06:41:03|29518.92
06:41:05|29518.05
06:41:05|29509.53
06:41:06|29509.54
06:41:08|29509.54
06:41:09|29509.53
06:41:10|29509.54
06:41:11|29509.54
06:41:12|29509.54
06:41:13|29509.54
06:41:14|29509.54
06:41:15|29509.54
06:41:16|29509.54
06:41:17|29509.54
06:41:18|29509.54
06:41:19|29509.54
06:41:20|29509.54
06:41:21|29509.54
06:41:22|29509.54
06:41:24|29509.53
06:41:24|29509.54
06:41:27|29509.54
06:41:27|29509.53
06:41:29|29509.54
06:41:31|29509.53
06:41:31|29509.53
06:41:33|29514.85
06:41:34|29514.85
06:41:35|29514.85
06:41:36|29514.85
06:41:36|29514.85
06:41:38|29511.35
06:41:39|29510.93
06:41:40|29510.93
06:41:41|29510.92
06:41:42|29510.93
06:41:43|29510.92
06:41:44|29510.92
06:41:45|29510.93
06:41:47|29510.93
06:41:48|29510.92
06:41:48|29514.86
06:41:49|29517.18
06:41:50|29517.18
06:41:51|29517.18
06:41:52|29517.18
06:41:53|29517.18
06:41:55|29517.18
06:41:56|29517.18
06:41:56|29517.18
06:41:58|29517.18
06:41:58|29517.18
06:41:59|29517.18
06:42:00|29517.18
06:42:01|29517.92
06:42:02|29517.92
06:42:03|29517.92
06:42:04|29517.92
06:42:05|29517.92
06:42:06|29517.91
06:42:07|29517.92
06:42:08|29517.91
06:42:10|29517.91
06:42:10|29517.91
06:42:12|29517.92
06:42:13|29517.91
06:42:14|29517.92
06:42:14|29517.91
06:42:16|29518.71
06:42:16|29518.71
06:42:17|29518.7
06:42:18|29516.43
06:42:19|29516.43
06:42:20|29516.43
06:42:22|29516.43
06:42:22|29516.42
06:42:23|29516.42
06:42:24|29516.43
06:42:25|29516.43
06:42:26|29516.43
06:42:27|29515.57
06:42:29|29514.96
06:42:30|29514.95
06:42:32|29514.37
06:42:33|29514.37
06:42:34|29514.37
06:42:35|29514.38
06:42:37|29514.38
06:42:37|29514.38
06:42:38|29514.38
06:42:41|29514.38
06:42:41|29514.37
06:42:42|29514.37
06:42:43|29514.37
06:42:44|29514.38
06:42:47|29514.37
06:42:47|29514.38
06:42:48|29514.37
06:42:49|29514.37
06:42:51|29514.38
06:42:53|29514.38
06:42:53|29518.12
06:42:54|29519.17
06:42:55|29519.16
06:42:56|29519.17
06:42:57|29519.16
06:42:59|29519.17
06:42:59|29519.17
06:43:00|29519.17
06:43:02|29519.17
06:43:02|29519.17
06:43:03|29519.17
06:43:05|29519.17
06:43:05|29519.16
06:43:06|29518.1
06:43:07|29515.96
06:43:08|29515.97
06:43:09|29515.95
06:43:11|29515.96
06:43:11|29515.96
06:43:12|29515.95
06:43:14|29515.95
06:43:15|29515.96
06:43:15|29515.95
06:43:17|29514.37
06:43:17|29514.37
06:43:18|29514.37
06:43:20|29514.36
06:43:21|29514.37
06:43:22|29514.36
06:43:23|29514.36
06:43:24|29514.29
06:43:25|29514.29
06:43:26|29514.3
06:43:27|29514.29
06:43:28|29514.05
06:43:30|29514.02
06:43:31|29514.
06:43:32|29514.
06:43:34|29513.97
06:43:34|29513.97
06:43:35|29513.96
06:43:36|29513.97
06:43:37|29512.88
06:43:38|29512.89
06:43:40|29504.
06:43:41|29503.99
06:43:42|29504.
06:43:43|29504.
06:43:44|29503.99
06:43:45|29503.99
06:43:46|29503.99
06:43:47|29504.
06:43:48|29511.4
06:43:49|29511.4
06:43:50|29511.41
06:43:51|29511.45
06:43:52|29511.45
06:43:53|29511.45
06:43:54|29512.88
06:43:55|29512.88
06:43:56|29512.89
06:43:57|29512.88
06:43:58|29512.89
06:43:59|29512.88
06:44:00|29512.88
06:44:02|29512.89
06:44:04|29513.3
06:44:05|29513.3
06:44:05|29513.29
06:44:06|29513.3
06:44:07|29513.29
06:44:09|29513.3
06:44:09|29513.29
06:44:11|29513.3
06:44:11|29513.3
06:44:13|29513.3
06:44:13|29511.93
06:44:14|29511.41
06:44:15|29511.31
06:44:16|29511.
06:44:18|29510.94
06:44:19|29502.96
06:44:20|29502.01
06:44:21|29502.01
06:44:22|29502.01
06:44:23|29502.01
06:44:24|29502.
06:44:25|29502.01
06:44:26|29502.01
06:44:27|29502.01
06:44:29|29502.
06:44:30|29502.01
06:44:31|29502.01
06:44:33|29502.01
06:44:33|29502.
06:44:35|29502.
06:44:35|29502.
06:44:36|29502.
06:44:38|29501.96
06:44:38|29501.55
06:44:40|29501.21
06:44:40|29501.2
06:44:42|29501.2
06:44:42|29501.13
06:44:44|29501.13
06:44:45|29501.02
06:44:46|29501.02
06:44:47|29501.02
06:44:48|29501.02
06:44:49|29501.02
06:44:50|29501.01
06:44:51|29501.02
06:44:52|29501.02
06:44:53|29501.01
06:44:54|29501.01
06:44:55|29501.01
06:44:56|29501.01
06:44:57|29501.02
06:44:58|29501.02
06:45:00|29501.02
06:45:00|29501.01
06:45:01|29501.02
06:45:02|29501.02
06:45:03|29501.02
06:45:04|29501.01
06:45:05|29501.02
06:45:06|29501.02
06:45:07|29501.02
06:45:09|29501.02
06:45:09|29501.01
06:45:11|29501.02
06:45:11|29501.01
06:45:12|29501.02
06:45:13|29501.01
06:45:14|29501.02
06:45:15|29501.01
06:45:17|29501.01
06:45:17|29501.01
06:45:20|29501.
06:45:20|29501.01
06:45:21|29501.01
06:45:22|29500.99
06:45:23|29500.94
06:45:24|29500.94
06:45:25|29500.94
06:45:26|29500.95
06:45:27|29500.95
06:45:28|29500.95
06:45:30|29500.94
06:45:30|29500.94
06:45:32|29500.94
06:45:33|29497.14
06:45:34|29497.14
06:45:36|29497.15
06:45:36|29497.15
06:45:39|29497.15
06:45:39|29497.14
06:45:40|29497.15
06:45:42|29497.15
06:45:43|29497.15
06:45:44|29497.14
06:45:44|29497.14
06:45:46|29497.14
06:45:46|29496.87
06:45:48|29496.87
06:45:49|29489.46
06:45:50|29488.01
06:45:51|29488.01
06:45:52|29488.02
06:45:53|29488.01
06:45:54|29488.01
06:45:55|29488.02
06:45:56|29488.01
06:45:57|29488.02
06:45:58|29488.02
06:45:59|29488.01
06:46:01|29489.47
06:46:01|29493.73
06:46:02|29493.73
06:46:03|29493.73
06:46:04|29493.72
06:46:05|29493.73
06:46:06|29493.73
06:46:07|29493.72
06:46:08|29493.73
06:46:09|29493.72
06:46:10|29493.73
06:46:12|29493.73
06:46:12|29495.58
06:46:13|29496.53
06:46:14|29496.53
06:46:15|29496.53
06:46:16|29496.52
06:46:17|29496.52
06:46:18|29496.52
06:46:19|29496.52
06:46:20|29496.53
06:46:21|29496.52
06:46:22|29496.53
06:46:23|29496.53
06:46:24|29496.53
06:46:25|29496.53
06:46:26|29496.53
06:46:27|29496.53
06:46:29|29496.53
06:46:30|29496.52
06:46:31|29496.52
06:46:33|29496.53
06:46:34|29496.53
06:46:35|29496.53
06:46:36|29496.53
06:46:37|29496.53
06:46:38|29496.53
06:46:39|29496.52
06:46:40|29496.53
06:46:41|29496.52
06:46:42|29496.52
06:46:43|29496.52
06:46:44|29496.52
06:46:45|29496.53
06:46:46|29496.53
06:46:47|29492.15
06:46:48|29492.16
06:46:49|29492.07
06:46:50|29492.05
06:46:51|29492.03
06:46:52|29491.97
06:46:52|29491.97
06:46:54|29491.97
06:46:54|29491.97
06:46:56|29491.97
06:46:57|29491.97
06:46:58|29491.97
06:46:58|29491.97
06:47:00|29488.98
06:47:01|29488.99
06:47:02|29488.99
06:47:03|29488.99
06:47:04|29488.99
06:47:04|29488.99
06:47:06|29488.99
06:47:06|29488.98
06:47:08|29488.99
06:47:09|29488.99
06:47:10|29488.99
06:47:11|29488.99
06:47:12|29488.99
06:47:13|29489.03
06:47:14|29489.02
06:47:15|29489.03
06:47:16|29489.03
06:47:17|29489.03
06:47:18|29489.03
06:47:19|29488.99
06:47:19|29488.
06:47:20|29487.49
06:47:21|29487.5
06:47:23|29487.5
06:47:24|29487.5
06:47:25|29487.5
06:47:26|29487.5
06:47:27|29487.5
06:47:28|29486.99
06:47:29|29486.99
06:47:30|29486.97
06:47:31|29486.97
06:47:32|29481.56
06:47:33|29481.56
06:47:34|29481.56
06:47:35|29481.56
06:47:36|29480.62
06:47:38|29480.62
06:47:38|29480.62
06:47:39|29480.61
06:47:41|29480.62
06:47:41|29480.61
06:47:42|29480.62
06:47:44|29480.62
06:47:44|29478.93
06:47:45|29478.93
06:47:47|29478.92
06:47:48|29478.93
06:47:49|29478.93
06:47:50|29478.93
06:47:50|29478.93
06:47:52|29478.93
06:47:52|29478.93
06:47:53|29478.93
06:47:55|29478.92
06:47:56|29478.92
06:47:57|29478.93
06:47:58|29478.93
06:47:59|29478.93
06:48:00|29478.92
06:48:01|29478.92
06:48:02|29478.92
06:48:03|29478.93
06:48:04|29478.93
06:48:05|29484.2
06:48:06|29484.75
06:48:07|29484.74
06:48:08|29486.04
06:48:09|29486.04
06:48:10|29486.03
06:48:12|29486.04
06:48:13|29486.03
06:48:14|29486.04
06:48:15|29490.
06:48:16|29490.
06:48:17|29490.
06:48:19|29489.99
06:48:19|29490.
06:48:21|29490.
06:48:21|29490.
06:48:22|29490.
06:48:23|29490.
06:48:24|29490.
06:48:26|29490.
06:48:26|29490.
06:48:27|29490.
06:48:28|29490.
06:48:30|29489.99
06:48:30|29490.
06:48:32|29490.
06:48:33|29490.
06:48:34|29490.
06:48:35|29490.
06:48:37|29489.99
06:48:37|29489.99
06:48:38|29490.
06:48:39|29490.
06:48:40|29490.
06:48:41|29490.
06:48:42|29490.
06:48:43|29490.
06:48:44|29490.
06:48:46|29489.99
06:48:47|29490.
06:48:48|29489.99
06:48:49|29489.99
06:48:50|29490.
06:48:51|29490.
06:48:52|29489.99
06:48:53|29490.
06:48:54|29490.
06:48:55|29490.
06:48:56|29490.
06:48:57|29490.
06:48:58|29490.
06:48:59|29490.
06:49:01|29498.53
06:49:01|29500.
06:49:02|29503.8
06:49:04|29504.78
06:49:04|29505.91
06:49:05|29505.91
06:49:06|29505.91
06:49:07|29505.91
06:49:08|29505.91
06:49:09|29505.91
06:49:10|29505.9
06:49:11|29505.91
06:49:12|29505.91
06:49:13|29505.91
06:49:14|29505.91
06:49:15|29505.9
06:49:16|29505.91
06:49:17|29505.9
06:49:18|29505.91
06:49:19|29505.9
06:49:20|29504.74
06:49:22|29504.74
06:49:22|29501.67
06:49:23|29501.67
06:49:24|29501.67
06:49:26|29501.68
06:49:26|29501.68
06:49:27|29501.68
06:49:29|29505.09
06:49:29|29509.99
06:49:31|29511.98
06:49:31|29511.99
06:49:33|29511.99
06:49:34|29511.99
06:49:35|29511.99
06:49:36|29511.98
06:49:37|29511.98
06:49:38|29512.
06:49:40|29512.2
06:49:41|29513.57
06:49:41|29513.57
06:49:42|29515.96
06:49:43|29515.99
06:49:45|29515.99
06:49:45|29516.
06:49:47|29515.99
06:49:48|29515.99
06:49:49|29515.99
06:49:50|29515.99
06:49:50|29516.
06:49:52|29516.
06:49:53|29516.
06:49:54|29515.99
06:49:55|29515.99
06:49:56|29516.
06:49:57|29515.99
06:49:58|29516.
06:49:59|29516.
06:50:00|29515.99
06:50:02|29516.
06:50:03|29516.
06:50:04|29515.99
06:50:05|29515.99
06:50:06|29516.
06:50:07|29516.
06:50:08|29515.99
06:50:09|29516.35
06:50:10|29516.35
06:50:11|29516.36
06:50:12|29516.36
06:50:13|29516.35
06:50:14|29516.36
06:50:15|29516.36
06:50:16|29516.36
06:50:17|29516.37
06:50:18|29516.38
06:50:20|29521.17
06:50:21|29530.71
06:50:21|29529.56
06:50:23|29529.55
06:50:23|29529.55
06:50:24|29529.55
06:50:26|29529.56
06:50:26|29529.52
06:50:27|29524.82
06:50:28|29521.43
06:50:29|29520.96
06:50:31|29520.96
06:50:32|29518.14
06:50:32|29518.14
06:50:34|29518.14
06:50:35|29518.14
06:50:37|29518.15
06:50:38|29518.15
06:50:39|29519.85
06:50:41|29520.97
06:50:41|29523.63
06:50:42|29523.64
06:50:44|29529.35
06:50:45|29529.36
06:50:46|29531.04
06:50:47|29531.04
06:50:48|29531.04
06:50:49|29531.04
06:50:50|29531.03
06:50:51|29531.03
06:50:51|29531.03
06:50:52|29531.03
06:50:54|29531.25
06:50:54|29531.76
06:50:55|29531.76
06:50:57|29531.76
06:50:57|29531.75
06:50:59|29531.75
06:51:00|29531.75
06:51:01|29531.75
06:51:02|29531.76
06:51:03|29531.97
06:51:04|29532.29
06:51:05|29533.56
06:51:06|29533.56
06:51:07|29533.56
06:51:08|29533.55
06:51:09|29533.56
06:51:10|29533.55
06:51:11|29533.55
06:51:12|29533.25
06:51:13|29533.24
06:51:14|29533.24
06:51:15|29533.25
06:51:16|29533.24
06:51:17|29533.24
06:51:18|29533.25
06:51:19|29533.25
06:51:21|29533.25
06:51:21|29533.25
06:51:22|29533.25
06:51:24|29533.24
06:51:24|29533.25
06:51:26|29533.25
06:51:27|29533.24
06:51:28|29533.24
06:51:29|29533.25
06:51:29|29533.24
06:51:30|29533.25
06:51:31|29533.25
06:51:33|29533.25
06:51:33|29533.25
06:51:35|29533.24
06:51:37|29533.24
06:51:39|29533.25
06:51:39|29533.24
06:51:40|29533.25
06:51:41|29533.25
06:51:42|29533.25
06:51:43|29533.25
06:51:45|29533.24
06:51:46|29530.63
06:51:46|29530.63
06:51:47|29525.23
06:51:49|29528.46
06:51:50|29528.46
06:51:51|29528.46
06:51:51|29528.45
06:51:53|29528.46
06:51:54|29528.46
06:51:56|29528.45
06:51:56|29528.46
06:51:57|29528.46
06:51:58|29528.45
06:51:59|29528.46
06:52:00|29528.46
06:52:01|29528.45
06:52:03|29528.46
06:52:04|29528.46
06:52:05|29528.46
06:52:06|29528.46
06:52:08|29528.45
06:52:08|29528.46
06:52:10|29528.45
06:52:11|29528.45
06:52:11|29528.45
06:52:12|29528.46
06:52:14|29528.46
06:52:15|29528.46
06:52:15|29528.45
06:52:17|29528.45
06:52:17|29528.45
06:52:19|29528.46
06:52:20|29519.77
06:52:21|29519.06
06:52:22|29518.17
06:52:22|29518.17
06:52:24|29518.17
06:52:25|29518.17
06:52:26|29518.16
06:52:27|29518.17
06:52:27|29518.17
06:52:29|29518.17
06:52:30|29518.17
06:52:30|29518.17
06:52:32|29518.17
06:52:33|29518.16
06:52:34|29518.16
06:52:35|29518.16
06:52:36|29519.05
06:52:38|29519.63
06:52:38|29519.67
06:52:39|29522.99
06:52:40|29522.98
06:52:41|29522.99
06:52:42|29522.98
06:52:43|29522.99
06:52:44|29522.99
06:52:45|29522.99
06:52:46|29522.98
06:52:47|29522.99
06:52:48|29522.98
06:52:49|29522.99
06:52:50|29522.98
06:52:51|29522.99
06:52:53|29522.98
06:52:54|29522.99
06:52:55|29522.98
06:52:56|29518.51
06:52:57|29518.52
06:52:58|29518.51
06:52:59|29518.52
06:53:00|29518.52
06:53:01|29518.51
06:53:02|29518.52
06:53:03|29516.99
06:53:04|29516.98
06:53:05|29516.96
06:53:06|29516.05
06:53:07|29516.04
06:53:08|29514.04
06:53:09|29512.21
06:53:10|29511.99
06:53:11|29512.
06:53:12|29512.
06:53:13|29512.
06:53:14|29512.
06:53:15|29512.
06:53:16|29511.99
06:53:17|29511.99
06:53:18|29512.
06:53:19|29512.
06:53:20|29512.
06:53:21|29511.99
06:53:22|29512.
06:53:23|29511.99
06:53:24|29511.99
06:53:25|29511.99
06:53:26|29512.
06:53:27|29511.99
06:53:28|29511.99
06:53:29|29512.
06:53:30|29511.99
06:53:31|29511.99
06:53:32|29512.
06:53:33|29512.
06:53:34|29511.99
06:53:35|29511.99
06:53:36|29511.99
06:53:37|29512.
06:53:38|29512.
06:53:40|29512.
06:53:40|29512.
06:53:41|29512.
06:53:43|29512.
06:53:43|29511.99
06:53:44|29512.
06:53:46|29512.
06:53:47|29511.99
06:53:48|29512.
06:53:48|29512.
06:53:49|29512.
06:53:50|29512.
06:53:52|29512.
06:53:52|29517.02
06:53:54|29517.02
06:53:55|29517.02
06:53:55|29517.01
06:53:57|29518.49
06:53:58|29518.57
06:53:58|29520.01
06:54:00|29520.59
06:54:00|29521.99
06:54:01|29522.
06:54:02|29521.99
06:54:03|29522.
06:54:05|29522.
06:54:06|29522.
06:54:07|29521.14
06:54:08|29521.12
06:54:09|29520.6
06:54:11|29518.16
06:54:11|29518.15
06:54:13|29518.16
06:54:13|29518.15
06:54:14|29518.16
06:54:16|29518.16
06:54:17|29518.15
06:54:17|29518.16
06:54:19|29518.15
06:54:20|29518.15
06:54:21|29518.16
06:54:22|29518.16
06:54:23|29518.16
06:54:24|29518.15
06:54:25|29518.16
06:54:26|29518.15
06:54:26|29518.16
06:54:28|29518.16
06:54:29|29518.16
06:54:30|29518.16
06:54:31|29518.16
06:54:32|29518.16
06:54:33|29518.16
06:54:34|29518.16
06:54:34|29518.15
06:54:36|29518.15
06:54:37|29518.15
06:54:39|29518.16
06:54:39|29518.16
06:54:41|29518.15
06:54:41|29518.16
06:54:43|29518.16
06:54:43|29518.16
06:54:44|29518.15
06:54:46|29518.16
06:54:47|29518.16
06:54:48|29518.16
06:54:48|29518.16
06:54:50|29518.16
06:54:51|29518.16
06:54:51|29518.18
06:54:52|29524.44
06:54:54|29524.45
06:54:54|29524.45
06:54:55|29524.44
06:54:57|29524.44
06:54:59|29524.45
06:54:59|29524.45
06:55:00|29524.44
06:55:01|29524.45
06:55:02|29520.28
06:55:04|29520.28
06:55:05|29515.83
06:55:06|29515.74
06:55:07|29515.74
06:55:08|29515.73
06:55:09|29515.72
06:55:14|29515.72
06:55:15|29515.73
06:55:16|29515.73
06:55:17|29515.73
06:55:18|29515.72
06:55:19|29515.72
06:55:20|29515.73
06:55:21|29515.72
06:55:23|29515.73
06:55:24|29518.79
06:55:24|29518.79
06:55:25|29518.79
06:55:26|29518.79
06:55:28|29518.79
06:55:28|29518.79
06:55:29|29518.79
06:55:31|29518.79
06:55:32|29518.78
06:55:33|29518.79
06:55:34|29518.8
06:55:35|29519.16
06:55:36|29519.17
06:55:36|29519.16
06:55:38|29519.17
06:55:38|29519.17
06:55:40|29519.17
06:55:41|29519.16
06:55:43|29519.17
06:55:44|29519.17
06:55:45|29519.17
06:55:46|29519.17
06:55:47|29519.16
06:55:48|29519.16
06:55:49|29519.17
06:55:50|29519.17
06:55:51|29519.17
06:55:52|29519.17
06:55:53|29519.17
06:55:54|29519.16
06:55:55|29519.17
06:55:56|29524.45
06:55:57|29524.44
06:55:58|29524.44
06:55:59|29524.45
06:56:00|29524.45
06:56:01|29524.44
06:56:02|29524.44
06:56:03|29524.45
06:56:04|29524.44
06:56:05|29524.44
06:56:06|29524.45
06:56:07|29524.45
06:56:08|29524.44
06:56:08|29526.24
06:56:10|29526.25
06:56:11|29526.24
06:56:12|29526.25
06:56:13|29526.25
06:56:14|29526.25
06:56:15|29526.25
06:56:15|29526.27
06:56:17|29528.49
06:56:18|29528.48
06:56:19|29528.48
06:56:20|29528.49
06:56:21|29528.49
06:56:22|29528.48
06:56:23|29528.48
06:56:24|29528.48
06:56:25|29528.48
06:56:26|29528.49
06:56:27|29528.49
06:56:28|29528.48
06:56:29|29528.49
06:56:30|29528.5
06:56:31|29529.92
06:56:32|29529.95
06:56:33|29529.99
06:56:34|29533.29
06:56:35|29533.3
06:56:36|29533.3
06:56:37|29533.3
06:56:38|29536.21
06:56:39|29538.2
06:56:40|29538.2
06:56:41|29538.27
06:56:42|29539.87
06:56:43|29539.87
06:56:45|29538.18
06:56:46|29538.18
06:56:48|29538.18
06:56:48|29538.17
06:56:49|29538.18
06:56:51|29538.17
06:56:52|29538.18
06:56:53|29538.18
06:56:54|29538.18
06:56:56|29538.18
06:56:56|29538.25
06:56:57|29538.97
06:56:58|29538.98
06:57:00|29538.98
06:57:01|29538.97
06:57:02|29538.98
06:57:03|29538.98
06:57:04|29538.98
06:57:05|29533.29
06:57:06|29531.29
06:57:07|29531.28
06:57:08|29531.28
06:57:09|29531.28
06:57:10|29531.28
06:57:11|29531.28
06:57:12|29532.53
06:57:14|29534.09
06:57:14|29534.1
06:57:15|29534.1
06:57:17|29534.1
06:57:17|29534.1
06:57:18|29534.09
06:57:20|29535.05
06:57:21|29534.21
06:57:22|29534.2
06:57:23|29534.21
06:57:24|29534.2
06:57:25|29534.21
06:57:26|29534.2
06:57:27|29534.2
06:57:28|29534.21
06:57:29|29534.21
06:57:30|29534.21
06:57:31|29534.21
06:57:32|29534.21
06:57:33|29534.21
06:57:34|29534.21
06:57:35|29534.21
06:57:36|29534.21
06:57:37|29534.21
06:57:38|29534.44
06:57:39|29534.45
06:57:41|29534.44
06:57:42|29534.45
06:57:43|29534.45
06:57:44|29534.44
06:57:45|29534.44
06:57:46|29534.45
06:57:47|29534.45
06:57:48|29533.08
06:57:49|29526.25
06:57:50|29525.76
06:57:51|29525.01
06:57:52|29524.96
06:57:53|29522.9
06:57:54|29522.89
06:57:55|29522.89
06:57:56|29522.9
06:57:57|29522.9
06:57:58|29522.9
06:57:59|29522.89
06:58:00|29522.89
06:58:01|29522.89
06:58:02|29522.89
06:58:03|29522.9
06:58:04|29522.9
06:58:05|29522.9
06:58:06|29522.89
06:58:07|29522.9
06:58:08|29522.89
06:58:09|29522.9
06:58:10|29522.9
06:58:11|29522.9
06:58:12|29525.84
06:58:13|29526.41
06:58:14|29526.41
06:58:15|29526.4
06:58:16|29526.41
06:58:17|29526.41
06:58:18|29526.41
06:58:19|29526.41
06:58:20|29526.4
06:58:21|29526.4
06:58:22|29526.41
06:58:23|29526.41
06:58:24|29526.4
06:58:25|29526.4
06:58:26|29526.4
06:58:27|29526.41
06:58:28|29526.41
06:58:29|29526.4
06:58:30|29526.4
06:58:31|29526.41
06:58:32|29526.41
06:58:33|29526.41
06:58:34|29526.41
06:58:35|29526.41
06:58:36|29526.4
06:58:37|29526.41
06:58:38|29526.41
06:58:39|29531.92
06:58:40|29531.91
06:58:41|29535.67
06:58:42|29535.67
06:58:44|29535.66
06:58:46|29535.67
06:58:46|29535.67
06:58:47|29535.67
06:58:48|29535.67
06:58:50|29535.66
06:58:50|29535.67
06:58:52|29538.16
06:58:53|29538.16
06:58:54|29538.17
06:58:55|29538.17
06:58:55|29538.16
06:58:57|29538.17
06:58:58|29538.16
06:58:58|29538.16
06:59:00|29538.16
06:59:02|29538.17
06:59:02|29538.17
06:59:04|29538.17
06:59:04|29538.17
06:59:05|29538.16
06:59:06|29538.16
06:59:07|29535.65
06:59:08|29535.65
06:59:09|29535.65
06:59:10|29535.65
06:59:11|29532.1
06:59:12|29532.11
06:59:14|29532.1
06:59:15|29532.11
06:59:17|29532.11
06:59:18|29532.1
06:59:20|29532.1
06:59:20|29532.11
06:59:22|29532.11
06:59:24|29525.
06:59:25|29525.01
06:59:26|29525.
06:59:27|29524.99
06:59:28|29522.91
06:59:29|29522.9
06:59:30|29519.22
06:59:30|29519.22
06:59:31|29519.22
06:59:33|29519.22
06:59:34|29519.21
06:59:34|29519.21
06:59:35|29519.21
06:59:37|29519.22
06:59:38|29519.21
06:59:39|29519.22
06:59:40|29519.22
06:59:41|29519.22
06:59:42|29519.21
06:59:44|29519.21
06:59:45|29519.22
06:59:46|29519.22
06:59:47|29519.22
06:59:49|29519.22
06:59:50|29519.22
06:59:51|29519.22
06:59:52|29519.22
06:59:53|29521.12
06:59:54|29521.24
06:59:55|29521.24
06:59:56|29521.24
06:59:57|29521.23
06:59:58|29521.23
06:59:59|29521.24
07:00:00|29521.24
07:00:02|29521.22
07:00:03|29520.01
07:00:05|29525.09
07:00:05|29529.42
07:00:06|29529.43
07:00:08|29529.42
07:00:08|29529.43
07:00:09|29529.43
07:00:10|29529.43
07:00:11|29529.42
07:00:13|29529.43
07:00:14|29529.42
07:00:14|29529.43
07:00:16|29535.
07:00:18|29538.15
07:00:18|29538.15
07:00:19|29538.15
07:00:21|29532.5
07:00:22|29532.5
07:00:23|29532.5
07:00:24|29533.25
07:00:25|29533.25
07:00:26|29533.88
07:00:27|29533.88
07:00:29|29533.89
07:00:30|29533.88
07:00:31|29533.88
07:00:32|29533.88
07:00:33|29533.88
07:00:34|29533.98
07:00:35|29536.15
07:00:37|29536.15
07:00:38|29536.14
07:00:38|29536.14
07:00:39|29536.14
07:00:40|29536.17
07:00:41|29536.17
07:00:43|29536.16
07:00:45|29536.17
07:00:46|29536.17
07:00:48|29536.17
07:00:49|29539.9
07:00:50|29540.
07:00:50|29540.02
07:00:52|29541.27
07:00:53|29541.27
07:00:55|29542.29
07:00:55|29542.28
07:00:56|29542.28
07:00:58|29542.28
07:00:58|29542.28
07:00:59|29542.28
07:01:00|29542.28
07:01:01|29542.28
07:01:02|29542.28
07:01:03|29542.29
07:01:04|29542.28
07:01:06|29542.29
07:01:07|29542.29
07:01:08|29541.49
07:01:09|29541.5
07:01:11|29541.5
07:01:11|29541.5
07:01:13|29541.5
07:01:13|29541.5
07:01:14|29541.5
07:01:15|29541.5
07:01:16|29537.69
07:01:17|29537.69
07:01:20|29537.7
07:01:20|29537.69
07:01:21|29537.7
07:01:22|29537.7
07:01:23|29537.69
07:01:24|29537.7
07:01:26|29537.7
07:01:27|29537.69
07:01:28|29537.7
07:01:29|29540.33
07:01:30|29540.33
07:01:31|29541.49
07:01:32|29543.83
07:01:33|29543.85
07:01:34|29543.84
07:01:35|29543.84
07:01:36|29544.99
07:01:37|29544.99
07:01:38|29548.4
07:01:39|29548.41
07:01:40|29548.5
07:01:41|29548.4
07:01:42|29547.87
07:01:43|29547.87
07:01:44|29547.88
07:01:45|29545.45
07:01:46|29533.89
07:01:48|29533.89
07:01:48|29535.04
07:01:50|29535.04
07:01:51|29535.04
07:01:52|29535.05
07:01:54|29535.04
07:01:54|29535.04
07:01:56|29535.04
07:01:56|29535.04
07:01:58|29535.04
07:01:58|29535.05
07:02:00|29535.05
07:02:01|29535.08
07:02:02|29535.08
07:02:03|29539.43
07:02:04|29539.93
07:02:04|29540.66
07:02:06|29540.69
07:02:07|29540.9
07:02:08|29540.9
07:02:09|29541.52
07:02:10|29541.52
07:02:11|29542.73
07:02:12|29547.87
07:02:13|29547.87
07:02:14|29547.86
07:02:15|29547.86
07:02:16|29545.86
07:02:17|29545.86
07:02:18|29545.86
07:02:19|29545.86
07:02:20|29545.85
07:02:21|29545.86
07:02:22|29545.85
07:02:23|29543.74
07:02:24|29542.55
07:02:26|29542.55
07:02:26|29542.56
07:02:27|29542.56
07:02:29|29541.2
07:02:29|29541.11
07:02:30|29541.07
07:02:31|29541.01
07:02:32|29538.83
07:02:34|29538.83
07:02:34|29538.82
07:02:37|29538.82
07:02:37|29538.82
07:02:39|29538.82
07:02:39|29538.83
07:02:40|29537.99
07:02:41|29538.
07:02:42|29538.
07:02:43|29537.99
07:02:45|29538.
07:02:46|29538.
07:02:48|29538.
07:02:49|29538.
07:02:50|29537.34
07:02:52|29535.04
07:02:53|29531.89
07:02:54|29531.88
07:02:55|29531.88
07:02:56|29533.21
07:02:56|29536.48
07:02:58|29537.29
07:02:59|29537.29
07:03:00|29537.3
07:03:01|29537.3
07:03:02|29537.29
07:03:02|29537.29
07:03:04|29537.3
07:03:05|29540.59
07:03:06|29540.69
07:03:07|29540.69
07:03:08|29540.69
07:03:08|29540.69
07:03:10|29540.69
07:03:11|29540.69
07:03:12|29540.69
07:03:13|29540.69
07:03:14|29540.68
07:03:15|29540.68
07:03:16|29539.53
07:03:17|29539.54
07:03:18|29539.54
07:03:19|29539.53
07:03:20|29539.53
07:03:21|29539.53
07:03:22|29531.9
07:03:23|29530.79
07:03:24|29530.79
07:03:25|29530.79
07:03:26|29530.7
07:03:27|29530.01
07:03:28|29528.64
07:03:29|29528.64
07:03:30|29528.65
07:03:32|29528.65
07:03:32|29528.65
07:03:33|29528.69
07:03:34|29528.7
07:03:35|29528.7
07:03:36|29528.69
07:03:37|29528.69
07:03:38|29528.69
07:03:39|29528.7
07:03:40|29528.69
07:03:41|29528.7
07:03:42|29525.45
07:03:44|29524.43
07:03:44|29524.43
07:03:45|29524.43
07:03:47|29524.43
07:03:48|29524.43
07:03:50|29524.43
07:03:50|29524.42
07:03:51|29524.43
07:03:52|29524.43
07:03:53|29520.6
07:03:55|29520.59
07:03:55|29520.6
07:03:56|29520.6
07:03:57|29520.88
07:03:58|29521.81
07:03:59|29521.81
07:04:00|29521.81
07:04:01|29521.8
07:04:03|29521.81
07:04:03|29521.81
07:04:04|29521.98
07:04:05|29522.
07:04:06|29522.67
07:04:07|29522.69
07:04:08|29522.69
07:04:09|29522.68
07:04:10|29522.69
07:04:11|29522.69
07:04:12|29522.68
07:04:13|29522.68
07:04:14|29522.68
07:04:15|29522.69
07:04:16|29522.68
07:04:17|29522.69
07:04:18|29522.69
07:04:19|29522.69
07:04:20|29520.59
07:04:21|29520.6
07:04:22|29520.59
07:04:24|29520.59
07:04:25|29520.59
07:04:25|29520.59
07:04:26|29520.6
07:04:27|29520.6
07:04:28|29520.59
07:04:29|29520.6
07:04:31|29520.59
07:04:31|29520.59
07:04:32|29520.59
07:04:33|29519.95
07:04:34|29519.22
07:04:35|29518.8
07:04:36|29518.8
07:04:37|29514.95
07:04:38|29511.92
07:04:39|29510.26
07:04:40|29510.26
07:04:41|29510.26
07:04:42|29510.25
07:04:43|29510.25
07:04:44|29510.26
07:04:45|29507.11
07:04:46|29500.11
07:04:47|29503.39
07:04:49|29503.38
07:04:50|29503.39
07:04:52|29503.39
07:04:52|29503.38
07:04:53|29503.38
07:04:54|29503.39
07:04:55|29503.39
07:04:56|29503.39
07:04:57|29503.39
07:04:58|29503.39
07:04:59|29502.27
07:05:00|29502.28
07:05:02|29502.27
07:05:02|29502.27
07:05:04|29502.24
07:05:05|29502.23
07:05:06|29500.83
07:05:07|29500.82
07:05:08|29500.82
07:05:09|29500.1
07:05:10|29500.
07:05:11|29500.
07:05:12|29500.
07:05:13|29495.21
07:05:14|29495.21
07:05:15|29493.92
07:05:16|29493.92
07:05:17|29493.93
07:05:18|29493.93
07:05:19|29493.93
07:05:20|29493.93
07:05:21|29493.93
07:05:22|29493.93
07:05:23|29493.93
07:05:24|29493.93
07:05:25|29493.92
07:05:26|29493.92
07:05:27|29493.92
07:05:28|29493.93
07:05:29|29493.93
07:05:31|29493.93
07:05:31|29493.93
07:05:32|29493.93
07:05:33|29493.93
07:05:34|29493.93
07:05:35|29493.93
07:05:36|29493.93
07:05:37|29502.23
07:05:38|29502.24
07:05:39|29503.38
07:05:40|29503.39
07:05:41|29503.39
07:05:42|29503.38
07:05:43|29503.38
07:05:45|29503.39
07:05:46|29497.41
07:05:46|29497.4
07:05:47|29497.4
07:05:49|29497.41
07:05:50|29497.41
07:05:50|29497.4
07:05:52|29497.41
07:05:54|29496.35
07:05:55|29496.35
07:05:56|29496.35
07:05:57|29496.26
07:05:58|29496.26
07:05:59|29496.26
07:05:59|29494.47
07:06:01|29494.48
07:06:02|29494.47
07:06:02|29494.48
07:06:04|29494.47
07:06:05|29494.48
07:06:06|29494.48
07:06:07|29494.48
07:06:08|29494.47
07:06:10|29494.48
07:06:10|29494.48
07:06:11|29494.48
07:06:12|29494.48
07:06:13|29494.48
07:06:14|29494.48
07:06:15|29495.94
07:06:16|29495.94
07:06:18|29503.4
07:06:18|29504.85
07:06:20|29504.85
07:06:20|29504.85
07:06:21|29504.85
07:06:22|29504.83
07:06:23|29503.71
07:06:25|29503.7
07:06:25|29503.7
07:06:27|29503.71
07:06:28|29503.71
07:06:28|29503.71
07:06:30|29503.71
07:06:31|29504.83
07:06:31|29504.83
07:06:32|29507.93
07:06:34|29508.42
07:06:35|29508.41
07:06:35|29508.42
07:06:37|29508.42
07:06:37|29509.23
07:06:39|29509.23
07:06:40|29502.25
07:06:40|29499.19
07:06:42|29499.2
07:06:43|29499.2
07:06:44|29499.2
07:06:45|29499.19
07:06:46|29499.2
07:06:47|29499.2
07:06:48|29499.19
07:06:49|29499.2
07:06:50|29499.2
07:06:52|29499.2
07:06:52|29499.19
07:06:53|29499.2
07:06:54|29499.2
07:06:56|29499.2
07:06:57|29499.19
07:06:58|29499.2
07:06:59|29499.19
07:07:00|29499.19
07:07:01|29499.12
07:07:02|29499.12
07:07:03|29499.11
07:07:04|29498.95
07:07:05|29498.96
07:07:06|29498.95
07:07:08|29498.96
07:07:09|29498.96
07:07:10|29498.96
07:07:11|29498.9
07:07:12|29498.9
07:07:13|29497.64
07:07:14|29499.2
07:07:15|29499.19
07:07:16|29499.2
07:07:17|29499.2
07:07:18|29499.2
07:07:19|29499.2
07:07:20|29499.19
07:07:21|29499.2
07:07:22|29499.2
07:07:23|29499.2
07:07:24|29506.87
07:07:25|29506.88
07:07:26|29506.88
07:07:27|29506.88
07:07:28|29506.87
07:07:29|29506.87
07:07:30|29506.88
07:07:31|29506.87
07:07:32|29506.87
07:07:34|29506.88
07:07:34|29506.87
07:07:35|29506.88
07:07:37|29506.87
07:07:37|29506.87
07:07:38|29506.87
07:07:39|29506.87
07:07:40|29506.87
07:07:41|29506.87
07:07:42|29506.87
07:07:43|29506.86
07:07:44|29506.86
07:07:45|29506.87
07:07:46|29506.87
07:07:48|29506.87
07:07:49|29506.87
07:07:50|29506.87
07:07:50|29506.87
07:07:52|29506.87
07:07:53|29506.87
07:07:54|29507.62
07:07:55|29507.62
07:07:56|29507.62
07:07:57|29507.63
07:07:58|29507.62
07:08:00|29512.18
07:08:01|29512.18
07:08:02|29512.18
07:08:03|29512.19
07:08:04|29512.18
07:08:06|29518.13
07:08:07|29522.68
07:08:07|29526.27
07:08:08|29526.28
07:08:09|29526.27
07:08:11|29526.27
07:08:11|29526.27
07:08:13|29526.28
07:08:14|29529.95
07:08:14|29532.89
07:08:16|29528.2
07:08:17|29526.26
07:08:18|29524.43
07:08:19|29524.43
07:08:20|29524.43
07:08:21|29524.44
07:08:23|29524.43
07:08:23|29524.44
07:08:24|29527.72
07:08:25|29533.25
07:08:27|29533.7
07:08:28|29533.71
07:08:29|29533.7
07:08:31|29531.17
07:08:31|29531.16
07:08:33|29531.16
07:08:34|29531.17
07:08:34|29531.17
07:08:35|29531.17
07:08:36|29531.16
07:08:38|29531.17
07:08:38|29531.23
07:08:40|29535.26
07:08:42|29535.26
07:08:42|29535.26
07:08:43|29535.26
07:08:44|29535.26
07:08:46|29535.26
07:08:47|29535.26
07:08:48|29535.27
07:08:49|29535.26
07:08:50|29535.27
07:08:51|29535.27
07:08:53|29535.27
07:08:53|29535.27
07:08:54|29535.27
07:08:56|29532.89
07:08:57|29532.11
07:08:57|29532.11
07:08:59|29530.63
07:09:00|29530.62
07:09:01|29526.29
07:09:03|29526.28
07:09:04|29531.49
07:09:05|29531.49
07:09:05|29537.59
07:09:07|29537.58
07:09:08|29537.58
07:09:08|29537.59
07:09:10|29537.59
07:09:10|29537.59
07:09:12|29537.59
07:09:13|29537.58
07:09:14|29537.59
07:09:15|29537.58
07:09:15|29537.59
07:09:17|29537.59
07:09:18|29537.59
07:09:18|29537.59
07:09:20|29537.58
07:09:21|29537.58
07:09:22|29537.58
07:09:23|29537.59
07:09:24|29537.59
07:09:25|29537.59
07:09:26|29537.59
07:09:28|29537.59
07:09:29|29537.58
07:09:29|29537.58
07:09:31|29537.59
07:09:32|29537.59
07:09:33|29537.59
07:09:34|29537.58
07:09:35|29537.08
07:09:36|29537.01
07:09:37|29537.
07:09:38|29537.
07:09:39|29537.
07:09:40|29537.01
07:09:41|29537.01
07:09:42|29537.01
07:09:43|29537.01
07:09:44|29537.01
07:09:45|29537.01
07:09:46|29537.
07:09:47|29537.
07:09:48|29537.
07:09:49|29537.
07:09:50|29537.01
07:09:52|29537.01
07:09:53|29537.01
07:09:54|29538.64
07:09:55|29538.81
07:09:56|29538.9
07:09:57|29538.9
07:09:58|29538.9
07:09:59|29538.9
07:10:00|29538.89
07:10:02|29537.09
07:10:03|29536.43
07:10:04|29536.04
07:10:05|29525.36
07:10:06|29523.68
07:10:07|29522.91
07:10:08|29522.92
07:10:09|29522.92
07:10:10|29520.26
07:10:11|29518.81
07:10:12|29518.81
07:10:13|29518.81
07:10:14|29518.81
07:10:15|29518.8
07:10:16|29518.81
07:10:17|29518.81
07:10:18|29518.81
07:10:19|29518.81
07:10:20|29518.81
07:10:21|29518.81
07:10:22|29518.8
07:10:23|29518.81
07:10:24|29518.8
07:10:25|29522.23
07:10:26|29522.23
07:10:27|29522.23
07:10:28|29522.23
07:10:29|29528.2
07:10:30|29528.2
07:10:31|29528.19
07:10:32|29528.19
07:10:33|29528.2
07:10:34|29532.9
07:10:35|29536.43
07:10:36|29536.52
07:10:37|29536.51
07:10:38|29536.51
07:10:39|29541.52
07:10:40|29543.54
07:10:42|29543.53
07:10:43|29536.46
07:10:44|29535.36
07:10:45|29535.36
07:10:45|29535.37
07:10:47|29534.69
07:10:48|29534.7
07:10:49|29539.32
07:10:50|29539.35
07:10:50|29539.35
07:10:52|29539.35
07:10:52|29539.35
07:10:55|29540.5
07:10:56|29540.51
07:10:57|29540.5
07:10:58|29540.51
07:10:58|29540.5
07:11:00|29540.5
07:11:00|29540.51
07:11:01|29540.5
07:11:03|29535.36
07:11:04|29532.41
07:11:04|29532.41
07:11:06|29532.41
07:11:07|29532.41
07:11:08|29532.41
07:11:09|29532.4
07:11:10|29532.41
07:11:11|29532.4
07:11:12|29532.41
07:11:13|29537.56
07:11:13|29537.56
07:11:15|29536.
07:11:16|29532.48
07:11:17|29532.47
07:11:18|29532.47
07:11:19|29532.47
07:11:20|29534.11
07:11:21|29535.92
07:11:23|29535.92
07:11:25|29535.91
07:11:25|29535.91
07:11:26|29535.91
07:11:27|29535.92
07:11:29|29535.92
07:11:29|29535.92
07:11:31|29535.92
07:11:31|29535.91
07:11:33|29535.92
07:11:36|29535.92
07:11:37|29535.92
07:11:39|29535.92
07:11:39|29535.92
07:11:40|29535.91
07:11:41|29535.91
07:11:42|29535.91
07:11:43|29535.92
07:11:45|29535.92
07:11:45|29533.06
07:11:47|29530.94
07:11:48|29530.95
07:11:49|29530.95
07:11:50|29530.94
07:11:51|29530.95
07:11:52|29530.95
07:11:53|29530.95
07:11:54|29530.94
07:11:56|29530.95
07:11:57|29530.95
07:11:57|29530.93
07:11:59|29530.93
07:12:00|29530.92
07:12:01|29530.92
07:12:02|29530.92
07:12:03|29530.93
07:12:04|29530.93
07:12:06|29530.93
07:12:07|29530.93
07:12:08|29530.92
07:12:10|29530.92
07:12:10|29528.69
07:12:12|29528.69
07:12:13|29531.
07:12:14|29531.01
07:12:15|29531.01
07:12:16|29531.02
07:12:17|29531.02
07:12:17|29531.02
07:12:19|29531.02
07:12:20|29534.87
07:12:21|29534.95
07:12:22|29534.95
07:12:22|29534.95
07:12:24|29534.94
07:12:25|29534.95
07:12:26|29534.95
07:12:27|29534.95
07:12:28|29534.95
07:12:29|29534.95
07:12:30|29533.08
07:12:31|29533.08
07:12:32|29533.08
07:12:33|29531.03
07:12:34|29528.95
07:12:35|29528.95
07:12:36|29528.95
07:12:37|29528.95
07:12:38|29528.95
07:12:39|29528.95
07:12:41|29528.94
07:12:42|29528.95
07:12:43|29528.95
07:12:43|29528.95
07:12:44|29528.95
07:12:45|29528.94
07:12:47|29528.94
07:12:47|29528.94
07:12:48|29528.94
07:12:50|29528.95
07:12:51|29528.94
07:12:52|29528.95
07:12:53|29528.95
07:12:54|29528.94
07:12:54|29528.94
07:12:57|29528.94
07:12:57|29528.95
07:12:59|29528.95
07:13:00|29528.95
07:13:01|29528.95
07:13:02|29528.94
07:13:03|29528.95
07:13:04|29528.95
07:13:05|29528.95
07:13:06|29528.95
07:13:07|29528.94
07:13:08|29528.97
07:13:09|29536.28
07:13:10|29538.18
07:13:12|29538.19
07:13:12|29538.19
07:13:13|29538.19
07:13:14|29538.18
07:13:16|29538.18
07:13:17|29538.18
07:13:18|29538.18
07:13:19|29538.17
07:13:20|29535.2
07:13:21|29531.25
07:13:22|29531.25
07:13:23|29531.25
07:13:24|29531.25
07:13:25|29531.25
07:13:26|29531.25
07:13:26|29531.24
07:13:28|29531.25
07:13:29|29531.25
07:13:30|29531.25
07:13:31|29531.24
07:13:32|29531.24
07:13:37|29531.24
07:13:38|29531.24
07:13:39|29531.25
07:13:40|29531.25
07:13:41|29534.66
07:13:42|29534.66
07:13:43|29534.65
07:13:44|29534.66
07:13:45|29534.66
07:13:46|29534.65
07:13:47|29534.66
07:13:48|29534.65
07:13:49|29538.79
07:13:50|29538.81
07:13:51|29538.97
07:13:52|29540.31
07:13:53|29540.32
07:13:54|29540.32
07:13:55|29540.32
07:13:56|29540.34
07:13:58|29540.34
07:13:58|29543.25
07:14:00|29545.
07:14:01|29541.
07:14:02|29540.34
07:14:03|29540.34
07:14:05|29540.35
07:14:06|29540.35
07:14:07|29540.34
07:14:08|29540.34
07:14:09|29540.35
07:14:10|29540.34
07:14:11|29540.34
07:14:12|29540.3
07:14:13|29536.63
07:14:14|29536.63
07:14:15|29536.64
07:14:16|29536.64
07:14:17|29536.64
07:14:18|29536.64
07:14:19|29536.63
07:14:20|29541.95
07:14:21|29542.91
07:14:22|29542.91
07:14:23|29546.39
07:14:24|29546.4
07:14:25|29546.4
07:14:26|29546.4
07:14:27|29546.39
07:14:28|29546.39
07:14:29|29546.39
07:14:30|29546.4
07:14:32|29546.39
07:14:32|29546.39
07:14:34|29546.4
07:14:35|29546.4
07:14:36|29546.4
07:14:37|29554.57
07:14:38|29554.62
07:14:39|29555.98
07:14:39|29555.88
07:14:41|29554.59
07:14:42|29554.59
07:14:43|29554.59
07:14:44|29554.59
07:14:45|29554.59
07:14:46|29554.59
07:14:47|29554.59
07:14:48|29554.59
07:14:49|29554.58
07:14:50|29554.59
07:14:51|29554.59
07:14:52|29554.59
07:14:53|29554.58
07:14:54|29555.88
07:14:55|29555.88
07:14:56|29555.92
07:14:57|29557.44
07:14:58|29558.44
07:14:59|29558.44
07:15:00|29558.44
07:15:01|29560.65
07:15:03|29558.65
07:15:05|29556.15
07:15:05|29552.22
07:15:06|29549.2
07:15:09|29549.45
07:15:09|29551.52
07:15:10|29551.52
07:15:11|29551.52
07:15:12|29551.52
07:15:13|29551.53
07:15:14|29551.53
07:15:15|29551.52
07:15:16|29551.52
07:15:17|29551.52
07:15:18|29550.19
07:15:19|29550.13
07:15:20|29550.14
07:15:21|29550.12
07:15:22|29550.12
07:15:23|29549.47
07:15:24|29549.47
07:15:25|29556.51
07:15:26|29560.28
07:15:27|29560.28
07:15:28|29561.67
07:15:29|29562.05
07:15:30|29562.05
07:15:31|29562.04
07:15:32|29562.04
07:15:33|29562.05
07:15:34|29562.05
07:15:35|29562.05
07:15:36|29562.05
07:15:37|29562.04
07:15:38|29561.15
07:15:39|29561.16
07:15:40|29561.15
07:15:41|29561.15
07:15:42|29561.16
07:15:43|29561.16
07:15:44|29561.16
07:15:45|29561.16
07:15:46|29561.16
07:15:48|29561.15
07:15:48|29561.16
07:15:49|29561.16
07:15:50|29562.
07:15:52|29562.
07:15:52|29562.01
07:15:54|29562.01
07:15:54|29562.01
07:15:55|29562.01
07:15:56|29562.01
07:15:58|29562.01
07:15:59|29562.01
07:16:01|29562.
07:16:02|29557.13
07:16:04|29557.14
07:16:04|29557.13
07:16:06|29557.14
07:16:07|29557.13
07:16:08|29557.13
07:16:09|29557.14
07:16:11|29559.57
07:16:12|29560.22
07:16:13|29562.
07:16:14|29562.
07:16:15|29563.47
07:16:16|29563.46
07:16:17|29563.46
07:16:18|29563.46
07:16:19|29563.46
07:16:20|29563.46
07:16:21|29563.47
07:16:21|29564.1
07:16:23|29566.86
07:16:24|29571.41
07:16:25|29572.14
07:16:26|29572.15
07:16:27|29571.21
07:16:28|29568.3
07:16:30|29572.14
07:16:31|29572.14
07:16:31|29572.14
07:16:32|29572.15
07:16:33|29572.15
07:16:35|29572.14
07:16:35|29572.14
07:16:37|29572.14
07:16:39|29572.15
07:16:39|29572.15
07:16:40|29572.15
07:16:41|29572.16
07:16:44|29572.19
07:16:44|29573.25
07:16:45|29573.24
07:16:46|29574.62
07:16:47|29573.45
07:16:48|29573.33
07:16:49|29573.34
07:16:50|29573.34
07:16:51|29565.64
07:16:52|29565.64
07:16:53|29565.64
07:16:54|29565.76
07:16:55|29565.76
07:16:57|29565.76
07:16:57|29565.76
07:16:58|29565.76
07:17:00|29565.75
07:17:01|29565.75
07:17:02|29567.08
07:17:02|29567.08
07:17:04|29567.09
07:17:05|29567.08
07:17:06|29567.09
07:17:07|29567.08
07:17:08|29567.09
07:17:09|29566.28
07:17:09|29566.28
07:17:11|29566.28
07:17:12|29566.29
07:17:12|29566.28
07:17:15|29566.29
07:17:16|29566.28
07:17:17|29566.28
07:17:18|29566.28
07:17:19|29574.08
07:17:20|29574.08
07:17:21|29574.09
07:17:22|29571.66
07:17:23|29569.15
07:17:24|29569.07
07:17:25|29567.14
07:17:26|29567.14
07:17:27|29564.11
07:17:28|29562.02
07:17:29|29562.01
07:17:30|29562.01
07:17:31|29562.01
07:17:32|29562.02
07:17:34|29562.02
07:17:36|29562.02
07:17:37|29562.02
07:17:38|29562.02
07:17:39|29562.02
07:17:40|29571.35
07:17:40|29571.35
07:17:42|29571.34
07:17:43|29571.35
07:17:44|29571.35
07:17:44|29571.35
07:17:46|29571.35
07:17:47|29571.35
07:17:48|29571.35
07:17:49|29568.63
07:17:50|29564.43
07:17:51|29564.42
07:17:52|29564.43
07:17:53|29564.43
07:17:54|29564.42
07:17:55|29564.43
07:17:56|29564.42
07:17:57|29564.43
07:17:58|29564.43
07:17:59|29564.43
07:18:00|29564.42
07:18:02|29569.2
07:18:03|29570.09
07:18:04|29570.09
07:18:05|29570.08
07:18:06|29570.08
07:18:07|29570.09
07:18:08|29570.08
07:18:09|29570.09
07:18:10|29570.08
07:18:11|29573.41
07:18:13|29573.47
07:18:13|29573.47
07:18:15|29573.46
07:18:15|29573.47
07:18:17|29573.47
07:18:17|29573.47
07:18:18|29577.32
07:18:20|29577.32
07:18:21|29577.32
07:18:22|29577.32
07:18:22|29577.31
07:18:24|29577.31
07:18:25|29577.31
07:18:26|29577.32
07:18:27|29577.32
07:18:28|29577.32
07:18:29|29577.31
07:18:29|29577.31
07:18:31|29577.32
07:18:32|29577.31
07:18:33|29577.32
07:18:34|29577.32
07:18:35|29577.32
07:18:36|29577.32
07:18:37|29577.31
07:18:38|29580.
07:18:39|29580.51
07:18:40|29581.47
07:18:41|29581.47
07:18:42|29581.46
07:18:43|29581.47
07:18:44|29577.33
07:18:45|29577.33
07:18:46|29577.33
07:18:47|29575.47
07:18:48|29575.47
07:18:50|29575.47
07:18:51|29575.47
07:18:52|29572.97
07:18:53|29572.96
07:18:53|29572.96
07:18:55|29572.97
07:18:55|29572.97
07:18:56|29572.97
07:18:58|29572.97
07:18:58|29572.97
07:18:59|29572.96
07:19:00|29572.97
07:19:02|29565.
07:19:03|29561.81
07:19:05|29551.55
07:19:06|29550.59
07:19:06|29550.59
07:19:07|29550.58
07:19:09|29550.01
07:19:10|29550.01
07:19:11|29550.
07:19:12|29550.
07:19:13|29550.01
07:19:14|29550.01
07:19:15|29550.01
07:19:16|29550.
07:19:17|29550.01
07:19:18|29550.
07:19:19|29550.
07:19:20|29549.95
07:19:21|29545.2
07:19:22|29545.14
07:19:23|29543.52
07:19:24|29543.52
07:19:25|29543.52
07:19:26|29543.52
07:19:27|29543.47
07:19:29|29543.47
07:19:30|29543.47
07:19:31|29543.46
07:19:32|29543.46
07:19:33|29543.46
07:19:34|29543.47
07:19:34|29543.47
07:19:36|29543.47
07:19:36|29542.57
07:19:38|29542.58
07:19:39|29542.58
07:19:40|29542.58
07:19:41|29542.56
07:19:42|29542.56
07:19:43|29542.56
07:19:44|29542.56
07:19:45|29542.57
07:19:46|29542.57
07:19:47|29542.57
07:19:48|29542.56
07:19:49|29542.57
07:19:50|29541.98
07:19:51|29541.98
07:19:52|29541.98
07:19:53|29541.98
07:19:54|29541.08
07:19:55|29540.95
07:19:56|29540.93
07:19:57|29535.3
07:19:58|29535.18
07:19:59|29534.65
07:20:00|29534.38
07:20:01|29534.38
07:20:02|29534.32
07:20:03|29532.15
07:20:05|29534.37
07:20:06|29543.97
07:20:07|29540.89
07:20:08|29538.68
07:20:09|29538.68
07:20:10|29538.68
07:20:11|29532.76
07:20:12|29532.77
07:20:13|29532.77
07:20:14|29532.76
07:20:15|29532.77
07:20:16|29532.77
07:20:17|29532.77
07:20:18|29532.77
07:20:19|29532.77
07:20:20|29532.76
07:20:21|29532.76
07:20:22|29532.77
07:20:23|29525.85
07:20:24|29525.84
07:20:25|29525.85
07:20:27|29525.85
07:20:28|29518.31
07:20:28|29518.31
07:20:30|29518.3
07:20:30|29518.31
07:20:31|29518.31
07:20:33|29518.31
07:20:34|29518.31
07:20:35|29518.31
07:20:36|29518.31
07:20:37|29517.63
07:20:38|29517.64
07:20:39|29517.64
07:20:40|29517.63
07:20:42|29517.63
07:20:42|29517.63
07:20:43|29517.64
07:20:44|29517.64
07:20:45|29517.64
07:20:46|29517.64
07:20:47|29517.64
07:20:48|29517.64
07:20:50|29516.28
07:20:50|29516.28
07:20:51|29516.29
07:20:52|29517.66
07:20:53|29517.66
07:20:54|29518.31
07:20:55|29518.31
07:20:56|29518.31
07:20:57|29518.3
07:20:58|29525.15
07:20:59|29529.52
07:21:00|29529.53
07:21:01|29529.57
07:21:02|29529.56
07:21:03|29529.57
07:21:04|29529.57
07:21:06|29529.57
07:21:07|29529.56
07:21:08|29522.73
07:21:09|29518.61
07:21:10|29518.61
07:21:12|29518.6
07:21:13|29518.6
07:21:14|29518.6
07:21:15|29518.61
07:21:16|29516.15
07:21:17|29519.11
07:21:18|29519.11
07:21:19|29519.12
07:21:20|29519.12
07:21:21|29519.12
07:21:22|29519.12
07:21:23|29519.13
07:21:24|29519.13
07:21:25|29519.12
07:21:26|29519.12
07:21:27|29519.13
07:21:28|29519.13
07:21:29|29519.12
07:21:30|29519.12
07:21:31|29519.12
07:21:32|29519.13
07:21:33|29519.13
07:21:34|29519.13
07:21:35|29519.13
07:21:36|29519.11
07:21:37|29511.01
07:21:39|29508.72
07:21:40|29508.73
07:21:40|29508.72
07:21:41|29508.73
07:21:43|29508.68
07:21:44|29507.73
07:21:44|29507.74
07:21:46|29507.74
07:21:47|29507.74
07:21:47|29507.74
07:21:49|29507.74
07:21:50|29507.73
07:21:51|29507.74
07:21:52|29507.74
07:21:53|29507.74
07:21:54|29507.74
07:21:55|29507.73
07:21:55|29507.73
07:21:57|29507.74
07:21:58|29500.89
07:21:58|29500.89
07:22:00|29500.89
07:22:01|29500.01
07:22:01|29500.01
07:22:03|29500.01
07:22:05|29500.01
07:22:06|29500.01
07:22:07|29500.
07:22:08|29500.
07:22:09|29500.01
07:22:10|29500.01
07:22:12|29500.85
07:22:12|29500.86
07:22:14|29500.86
07:22:15|29500.86
07:22:15|29502.34
07:22:16|29502.33
07:22:18|29502.35
07:22:19|29502.35
07:22:20|29502.35
07:22:21|29502.85
07:22:21|29502.85
07:22:23|29502.86
07:22:24|29502.86
07:22:25|29502.94
07:22:25|29503.98
07:22:27|29503.98
07:22:27|29503.99
07:22:28|29503.81
07:22:30|29503.16
07:22:31|29503.16
07:22:32|29503.16
07:22:32|29503.16
07:22:34|29503.17
07:22:35|29503.17
07:22:36|29503.17
07:22:36|29503.92
07:22:37|29504.23
07:22:39|29504.95
07:22:40|29504.96
07:22:40|29504.95
07:22:41|29504.95
07:22:43|29504.95
07:22:44|29504.95
07:22:45|29504.96
07:22:46|29504.96
07:22:47|29504.96
07:22:49|29504.96
07:22:49|29504.96
07:22:50|29505.76
07:22:51|29505.78
07:22:52|29505.77
07:22:53|29505.77
07:22:54|29505.78
07:22:55|29505.77
07:22:56|29505.78
07:22:58|29505.78
07:22:58|29505.77
07:22:59|29505.78
07:23:01|29505.78
07:23:01|29505.77
07:23:02|29505.78
07:23:03|29505.77
07:23:05|29514.03
07:23:06|29514.04
07:23:07|29518.05
07:23:08|29519.09
07:23:10|29519.09
07:23:11|29519.09
07:23:11|29518.04
07:23:13|29514.04
07:23:14|29514.04
07:23:14|29514.03
07:23:17|29514.04
07:23:17|29514.03
07:23:18|29514.04
07:23:19|29514.03
07:23:20|29514.04
07:23:21|29514.03
07:23:22|29517.83
07:23:24|29517.82
07:23:24|29517.82
07:23:26|29517.82
07:23:27|29516.23
07:23:28|29514.13
07:23:28|29514.13
07:23:30|29514.12
07:23:31|29514.13
07:23:32|29514.12
07:23:34|29514.13
07:23:35|29514.12
07:23:35|29514.13
07:23:37|29514.13
07:23:37|29514.13
07:23:38|29517.83
07:23:39|29522.88
07:23:41|29522.89
07:23:41|29525.19
07:23:43|29522.93
07:23:43|29520.8
07:23:45|29515.16
07:23:45|29515.16
07:23:46|29515.17
07:23:48|29515.17
07:23:49|29515.16
07:23:50|29515.17
07:23:50|29515.16
07:23:51|29515.17
07:23:53|29515.17
07:23:54|29515.17
07:23:54|29515.5
07:23:55|29517.39
07:23:57|29522.04
07:23:57|29525.6
07:23:59|29531.01
07:24:00|29532.79
07:24:01|29532.8
07:24:02|29532.79
07:24:03|29532.78
07:24:04|29529.3
07:24:05|29529.31
07:24:07|29529.31
07:24:07|29531.92
07:24:09|29543.98
07:24:10|29543.98
07:24:11|29543.98
07:24:12|29543.97
07:24:13|29544.89
07:24:14|29547.71
07:24:15|29547.71
07:24:16|29547.72
07:24:17|29547.72
07:24:18|29547.72
07:24:19|29547.72
07:24:20|29547.71
07:24:21|29547.71
07:24:22|29547.72
07:24:23|29547.72
07:24:24|29547.71
07:24:25|29547.72
07:24:26|29547.71
07:24:27|29547.71
07:24:28|29547.72
07:24:29|29546.53
07:24:30|29546.23
07:24:31|29546.23
07:24:32|29546.23
07:24:33|29546.24
07:24:34|29546.23
07:24:35|29546.23
07:24:36|29546.23
07:24:37|29546.24
07:24:38|29546.23
07:24:39|29546.23
07:24:40|29546.24
07:24:41|29546.23
07:24:42|29546.23
07:24:43|29546.24
07:24:44|29544.76
07:24:45|29544.76
07:24:46|29544.76
07:24:48|29544.76
07:24:49|29544.76
07:24:49|29544.76
07:24:50|29544.75
07:24:52|29544.76
07:24:53|29544.76
07:24:54|29544.75
07:24:54|29544.75
07:24:55|29544.76
07:24:57|29544.75
07:24:57|29544.75
07:24:58|29544.76
07:25:00|29544.76
07:25:00|29544.75
07:25:02|29544.76
07:25:02|29544.76
07:25:03|29543.99
07:25:04|29543.99
07:25:06|29543.28
07:25:08|29543.28
07:25:09|29543.27
07:25:11|29543.27
07:25:11|29543.27
07:25:12|29543.28
07:25:13|29543.27
07:25:14|29537.37
07:25:15|29537.38
07:25:16|29537.37
07:25:17|29537.37
07:25:18|29537.37
07:25:19|29537.37
07:25:20|29537.38
07:25:21|29537.38
07:25:22|29537.38
07:25:23|29537.38
07:25:24|29537.38
07:25:25|29537.38
07:25:26|29537.37
07:25:27|29537.38
07:25:28|29534.98
07:25:29|29534.75
07:25:30|29529.32
07:25:31|29529.31
07:25:32|29529.32
07:25:34|29529.32
07:25:34|29529.31
07:25:35|29529.31
07:25:36|29529.31
07:25:37|29529.31
07:25:38|29529.31
07:25:39|29529.32
07:25:40|29529.32
07:25:41|29529.31
07:25:42|29529.32
07:25:43|29529.31
07:25:44|29529.32
07:25:45|29529.32
07:25:47|29529.32
07:25:47|29529.32
07:25:48|29529.31
07:25:49|29529.32
07:25:51|29529.31
07:25:52|29529.32
07:25:53|29529.32
07:25:53|29529.31
07:25:55|29529.31
07:25:56|29529.32
07:25:57|29529.31
07:25:58|29529.32
07:25:59|29529.31
07:26:00|29534.98
07:26:01|29534.97
07:26:02|29534.97
07:26:03|29534.97
07:26:04|29534.98
07:26:05|29534.98
07:26:06|29534.98
07:26:07|29534.98
07:26:09|29534.98
07:26:10|29534.98
07:26:11|29534.98
07:26:12|29534.97
07:26:13|29534.98
07:26:14|29534.98
07:26:15|29534.98
07:26:16|29534.98
07:26:17|29534.98
07:26:18|29533.95
07:26:19|29533.96
07:26:20|29533.87
07:26:21|29532.71
07:26:22|29532.69
07:26:23|29532.69
07:26:25|29530.61
07:26:26|29530.58
07:26:27|29530.59
07:26:28|29530.59
07:26:29|29524.85
07:26:30|29524.75
07:26:31|29521.68
07:26:32|29521.68
07:26:34|29521.68
07:26:35|29521.68
07:26:36|29521.67
07:26:36|29523.21
07:26:38|29526.82
07:26:39|29531.29
07:26:40|29533.76
07:26:41|29533.77
07:26:42|29533.77
07:26:44|29536.56
07:26:44|29536.56
07:26:45|29536.57
07:26:46|29537.98
07:26:47|29537.99
07:26:48|29538.18
07:26:49|29538.27
07:26:50|29539.13
07:26:52|29546.49
07:26:52|29550.
07:26:53|29549.99
07:26:54|29550.
07:26:55|29550.
07:26:56|29549.99
07:26:57|29550.
07:26:58|29550.
07:26:59|29549.16
07:27:00|29549.16
07:27:02|29549.16
07:27:03|29549.16
07:27:04|29549.16
07:27:05|29549.16
07:27:06|29549.17
07:27:07|29549.18
07:27:08|29549.18
07:27:10|29549.19
07:27:11|29549.19
07:27:12|29549.19
07:27:13|29549.19
07:27:14|29542.54
07:27:16|29542.54
07:27:16|29542.54
07:27:18|29542.54
07:27:18|29542.46
07:27:19|29542.46
07:27:20|29542.46
07:27:21|29542.46
07:27:23|29542.45
07:27:24|29542.46
07:27:24|29540.63
07:27:25|29540.63
07:27:26|29540.63
07:27:28|29540.63
07:27:28|29540.62
07:27:30|29540.63
07:27:30|29540.63
07:27:32|29540.63
07:27:34|29540.65
07:27:34|29541.51
07:27:35|29542.25
07:27:36|29542.24
07:27:37|29542.25
07:27:38|29542.54
07:27:39|29542.55
07:27:40|29542.68
07:27:41|29542.68
07:27:42|29542.69
07:27:44|29542.68
07:27:44|29542.69
07:27:46|29542.68
07:27:47|29542.68
07:27:47|29542.68
07:27:49|29542.68
07:27:50|29542.69
07:27:51|29542.69
07:27:51|29542.68
07:27:53|29542.69
07:27:54|29542.68
07:27:55|29542.69
07:27:56|29542.68
07:27:57|29541.2
07:27:58|29541.2
07:27:58|29541.21
07:27:59|29541.21
07:28:00|29541.2
07:28:02|29541.21
07:28:03|29537.98
07:28:03|29537.99
07:28:04|29537.98
07:28:05|29537.94
07:28:07|29534.54
07:28:07|29534.54
07:28:09|29534.54
07:28:11|29534.54
07:28:11|29534.53
07:28:13|29534.54
07:28:14|29534.53
07:28:16|29534.54
07:28:16|29534.54
07:28:17|29532.66
07:28:19|29532.66
07:28:20|29532.65
07:28:20|29532.65
07:28:21|29532.66
07:28:23|29532.66
07:28:23|29532.66
07:28:25|29532.65
07:28:26|29532.66
07:28:26|29532.66
07:28:28|29532.66
07:28:28|29532.66
07:28:30|29532.66
07:28:32|29532.66
07:28:33|29532.65
07:28:34|29532.66
07:28:35|29532.65
07:28:36|29532.66
07:28:37|29532.65
07:28:38|29538.01
07:28:38|29538.01
07:28:40|29538.
07:28:41|29538.01
07:28:42|29538.01
07:28:43|29538.01
07:28:44|29538.
07:28:45|29538.
07:28:46|29538.01
07:28:47|29542.
07:28:48|29548.29
07:28:49|29548.29
07:28:50|29548.29
07:28:51|29548.29
07:28:52|29548.29
07:28:53|29548.29
07:28:54|29548.28
07:28:55|29548.29
07:28:57|29548.29
07:28:57|29548.29
07:28:58|29548.28
07:28:59|29548.28
07:29:01|29548.28
07:29:01|29548.31
07:29:02|29548.45
07:29:03|29549.17
07:29:05|29558.5
07:29:05|29558.5
07:29:06|29558.5
07:29:07|29558.5
07:29:08|29558.5
07:29:10|29558.5
07:29:10|29558.51
07:29:12|29555.36
07:29:14|29552.43
07:29:15|29552.43
07:29:16|29552.44
07:29:17|29552.44
07:29:18|29552.44
07:29:19|29552.44
07:29:20|29552.44
07:29:21|29554.76
07:29:22|29558.51
07:29:23|29559.54
07:29:24|29559.54
07:29:25|29559.54
07:29:26|29559.53
07:29:27|29559.53
07:29:28|29559.54
07:29:29|29559.53
07:29:30|29559.53
07:29:31|29558.05
07:29:32|29558.06
07:29:34|29558.06
07:29:35|29558.06
07:29:35|29558.05
07:29:37|29558.05
07:29:38|29558.05
07:29:39|29558.06
07:29:40|29558.06
07:29:41|29559.83
07:29:42|29561.24
07:29:43|29561.32
07:29:44|29561.31
07:29:45|29561.31
07:29:46|29561.32
07:29:47|29561.46
07:29:48|29562.78
07:29:49|29562.77
07:29:50|29562.78
07:29:51|29562.78
07:29:52|29566.8
07:29:53|29562.81
07:29:54|29562.81
07:29:55|29562.81
07:29:56|29562.8
07:29:57|29562.8
07:29:58|29559.43
07:29:59|29558.06
07:30:00|29558.05
07:30:01|29558.06
07:30:02|29558.96
07:30:03|29558.96
07:30:04|29558.96
07:30:05|29558.06
07:30:06|29558.05
07:30:07|29558.05
07:30:08|29558.05
07:30:09|29562.8
07:30:11|29565.77
07:30:11|29565.76
07:30:13|29563.7
07:30:15|29562.1
07:30:16|29562.09
07:30:16|29562.1
07:30:17|29562.1
07:30:19|29558.07
07:30:19|29558.07
07:30:21|29558.06
07:30:23|29558.07
07:30:23|29558.07
07:30:24|29558.07
07:30:25|29558.06
07:30:26|29558.07
07:30:27|29558.07
07:30:28|29558.07
07:30:30|29558.07
07:30:30|29558.07
07:30:31|29556.58
07:30:32|29556.58
07:30:34|29555.54
07:30:36|29558.05
07:30:36|29558.05
07:30:37|29558.05
07:30:38|29558.06
07:30:39|29558.06
07:30:40|29558.05
07:30:41|29560.86
07:30:42|29563.98
07:30:43|29565.05
07:30:44|29565.06
07:30:45|29565.06
07:30:46|29565.05
07:30:48|29565.06
07:30:48|29565.05
07:30:49|29565.06
07:30:50|29562.39
07:30:51|29555.89
07:30:53|29555.88
07:30:53|29555.89
07:30:55|29555.89
07:30:55|29555.89
07:30:56|29555.88
07:30:57|29555.89
07:30:58|29555.89
07:30:59|29555.89
07:31:01|29555.89
07:31:02|29555.89
07:31:03|29555.89
07:31:04|29555.89
07:31:05|29555.89
07:31:07|29555.72
07:31:08|29553.1
07:31:09|29553.09
07:31:10|29553.1
07:31:11|29553.09
07:31:12|29553.09
07:31:13|29550.86
07:31:14|29550.87
07:31:16|29550.87
07:31:16|29550.87
07:31:17|29550.86
07:31:18|29550.86
07:31:19|29550.01
07:31:20|29546.01
07:31:22|29542.59
07:31:22|29542.59
07:31:23|29542.59
07:31:24|29542.59
07:31:25|29542.58
07:31:26|29542.57
07:31:27|29542.57
07:31:28|29542.57
07:31:29|29542.56
07:31:30|29542.56
07:31:31|29542.57
07:31:32|29542.57
07:31:33|29542.57
07:31:34|29542.56
07:31:35|29542.56
07:31:37|29552.33
07:31:38|29552.32
07:31:39|29552.33
07:31:40|29552.32
07:31:41|29552.33
07:31:42|29552.33
07:31:43|29552.32
07:31:44|29552.32
07:31:45|29552.32
07:31:46|29549.7
07:31:46|29549.7
07:31:48|29546.3
07:31:49|29546.3
07:31:50|29546.3
07:31:51|29546.29
07:31:52|29546.3
07:31:53|29546.29
07:31:54|29546.29
07:31:56|29546.29
07:31:57|29546.29
07:31:57|29546.3
07:31:59|29546.3
07:32:00|29546.3
07:32:01|29546.3
07:32:02|29549.69
07:32:02|29549.7
07:32:04|29551.91
07:32:05|29551.9
07:32:06|29550.
07:32:07|29548.51
07:32:08|29548.5
07:32:09|29548.5
07:32:10|29548.51
07:32:10|29542.98
07:32:11|29542.9
07:32:13|29539.42
07:32:15|29539.42
07:32:15|29539.41
07:32:17|29539.42
07:32:18|29539.2
07:32:19|29538.9
07:32:21|29538.9
07:32:21|29539.16
07:32:22|29539.16
07:32:23|29539.16
07:32:24|29539.16
07:32:25|29539.15
07:32:26|29539.15
07:32:27|29539.16
07:32:28|29539.16
07:32:29|29539.16
07:32:31|29538.96
07:32:32|29538.96
07:32:32|29538.96
07:32:33|29538.96
07:32:34|29538.96
07:32:35|29538.95
07:32:36|29538.96
07:32:37|29538.95
07:32:38|29538.96
07:32:40|29538.96
07:32:40|29538.95
07:32:41|29538.95
07:32:42|29538.96
07:32:43|29538.97
07:32:45|29538.97
07:32:45|29538.97
07:32:47|29538.96
07:32:48|29538.97
07:32:48|29538.96
07:32:49|29538.96
07:32:51|29538.96
07:32:52|29542.56
07:32:53|29542.55
07:32:54|29542.56
07:32:55|29542.56
07:32:56|29542.56
07:32:57|29542.56
07:32:58|29542.56
07:32:59|29542.56
07:33:00|29542.56
07:33:01|29545.01
07:33:02|29545.2
07:33:03|29546.42
07:33:04|29546.42
07:33:05|29546.42
07:33:07|29546.42
07:33:08|29546.42
07:33:09|29546.41
07:33:10|29546.42
07:33:11|29546.42
07:33:12|29546.42
07:33:13|29546.42
07:33:15|29546.41
07:33:16|29546.42
07:33:17|29546.41
07:33:18|29546.42
07:33:19|29546.42
07:33:20|29546.41
07:33:22|29546.42
07:33:22|29546.41
07:33:23|29546.41
07:33:24|29546.41
07:33:25|29546.42
07:33:27|29546.41
07:33:27|29546.42
07:33:28|29546.42
07:33:29|29546.42
07:33:31|29544.92
07:33:33|29544.92
07:33:33|29543.75
07:33:34|29543.74
07:33:35|29543.71
07:33:36|29543.7
07:33:38|29539.
07:33:39|29539.
07:33:40|29539.
07:33:41|29539.
07:33:42|29541.06
07:33:43|29541.06
07:33:44|29543.88
07:33:45|29548.48
07:33:46|29549.43
07:33:47|29549.43
07:33:48|29551.92
07:33:49|29558.83
07:33:50|29558.83
07:33:51|29558.83
07:33:52|29558.83
07:33:53|29558.83
07:33:54|29558.83
07:33:55|29558.82
07:33:56|29558.82
07:33:57|29558.82
07:33:58|29558.83
07:33:59|29558.83
07:34:00|29559.82
07:34:01|29558.86
07:34:03|29557.94
07:34:04|29557.94
07:34:05|29557.94
07:34:06|29558.3
07:34:07|29558.3
07:34:08|29558.3
07:34:09|29558.31
07:34:10|29559.75
07:34:11|29559.75
07:34:12|29559.75
07:34:13|29559.75
07:34:14|29559.75
07:34:15|29559.75
07:34:16|29559.76
07:34:17|29559.76
07:34:18|29559.76
07:34:19|29559.76
07:34:20|29559.76
07:34:21|29559.76
07:34:22|29559.76
07:34:23|29559.76
07:34:25|29551.24
07:34:26|29551.25
07:34:27|29551.25
07:34:28|29551.25
07:34:29|29551.25
07:34:30|29551.25
07:34:31|29553.54
07:34:32|29553.54
07:34:33|29553.56
07:34:34|29553.56
07:34:35|29553.55
07:34:36|29553.55
07:34:37|29550.08
07:34:38|29550.09
07:34:39|29550.08
07:34:40|29550.09
07:34:41|29550.
07:34:42|29550.
07:34:43|29549.99
07:34:44|29549.99
07:34:45|29550.
07:34:46|29550.
07:34:47|29547.97
07:34:48|29547.97
07:34:49|29547.97
07:34:50|29547.97
07:34:51|29547.97
07:34:52|29547.97
07:34:53|29547.97
07:34:54|29547.97
07:34:55|29547.97
07:34:56|29547.96
07:34:57|29551.47
07:34:58|29551.47
07:34:59|29551.47
07:35:01|29550.56
07:35:02|29547.97
07:35:02|29547.98
07:35:04|29546.98
07:35:05|29546.98
07:35:05|29546.97
07:35:08|29545.61
07:35:08|29545.61
07:35:09|29545.61
07:35:10|29545.61
07:35:11|29545.6
07:35:12|29545.6
07:35:13|29545.6
07:35:14|29545.53
07:35:15|29542.27
07:35:16|29539.
07:35:17|29539.
07:35:18|29539.
07:35:20|29539.01
07:35:20|29539.01
07:35:22|29539.01
07:35:23|29539.01
07:35:24|29539.01
07:35:25|29539.01
07:35:26|29539.01
07:35:27|29539.01
07:35:28|29539.01
07:35:29|29539.
07:35:30|29539.01
07:35:31|29539.01
07:35:32|29539.
07:35:33|29539.01
07:35:34|29539.01
07:35:35|29539.01
07:35:36|29539.
07:35:37|29539.01
07:35:38|29539.
07:35:39|29539.
07:35:40|29539.
07:35:41|29539.
07:35:42|29538.99
07:35:43|29538.99
07:35:44|29538.99
07:35:45|29539.
07:35:46|29539.
07:35:47|29538.99
07:35:48|29539.
07:35:49|29539.
07:35:50|29539.
07:35:51|29539.
07:35:52|29539.
07:35:53|29539.
07:35:54|29539.
07:35:56|29538.99
07:35:56|29538.99
07:35:58|29539.
07:35:59|29539.
07:35:59|29539.
07:36:00|29539.
07:36:02|29538.99
07:36:02|29538.99
07:36:03|29538.99
07:36:04|29538.88
07:36:05|29538.86
07:36:07|29538.11
07:36:07|29538.09
07:36:09|29538.08
07:36:10|29536.61
07:36:11|29536.6
07:36:12|29536.6
07:36:13|29538.92
07:36:14|29538.93
07:36:15|29538.93
07:36:16|29538.93
07:36:18|29538.93
07:36:18|29538.93
07:36:20|29538.93
07:36:22|29538.93
07:36:22|29538.93
07:36:24|29538.93
07:36:25|29539.
07:36:27|29542.62
07:36:28|29542.62
07:36:28|29542.62
07:36:29|29542.61
07:36:30|29542.61
07:36:32|29542.6
07:36:33|29542.6
07:36:34|29542.61
07:36:34|29542.61
07:36:35|29542.6
07:36:37|29542.6
07:36:38|29542.6
07:36:39|29542.59
07:36:39|29542.59
07:36:40|29542.58
07:36:41|29542.58
07:36:42|29542.58
07:36:44|29542.58
07:36:45|29542.58
07:36:46|29542.59
07:36:46|29542.59
07:36:47|29542.58
07:36:49|29537.96
07:36:50|29537.95
07:36:50|29537.95
07:36:51|29537.95
07:36:52|29537.96
07:36:53|29537.95
07:36:55|29537.95
07:36:55|29537.95
07:36:57|29537.95
07:36:58|29537.96
07:36:58|29537.96
07:36:59|29537.95
07:37:00|29537.96
07:37:02|29537.95
07:37:03|29537.95
07:37:04|29537.96
07:37:05|29537.96
07:37:05|29537.95
07:37:06|29535.53
07:37:07|29535.53
07:37:08|29535.52
07:37:10|29535.42
07:37:11|29535.42
07:37:12|29535.38
07:37:13|29535.29
07:37:14|29535.29
07:37:15|29535.29
07:37:16|29532.42
07:37:17|29532.22
07:37:18|29532.22
07:37:19|29532.22
07:37:21|29532.22
07:37:23|29532.21
07:37:23|29532.21
07:37:24|29531.12
07:37:26|29527.27
07:37:26|29523.35
07:37:27|29522.89
07:37:28|29522.9
07:37:30|29522.9
07:37:31|29522.87
07:37:32|29521.29
07:37:33|29521.3
07:37:34|29521.3
07:37:35|29521.3
07:37:36|29521.3
07:37:37|29521.3
07:37:37|29522.9
07:37:39|29522.89
07:37:39|29522.9
07:37:41|29522.9
07:37:42|29522.89
07:37:43|29522.89
07:37:44|29522.9
07:37:44|29522.9
07:37:46|29522.9
07:37:47|29522.9
07:37:48|29522.89
07:37:49|29522.89
07:37:50|29524.36
07:37:51|29528.59
07:37:52|29528.7
07:37:53|29532.2
07:37:54|29532.2
07:37:55|29532.2
07:37:56|29532.2
07:37:57|29532.2
07:37:58|29532.21
07:37:58|29532.21
07:38:00|29532.2
07:38:01|29532.2
07:38:02|29532.21
07:38:03|29532.2
07:38:04|29532.2
07:38:05|29532.21
07:38:06|29532.21
07:38:06|29532.21
07:38:08|29532.2
07:38:09|29532.2
07:38:10|29532.21
07:38:11|29532.21
07:38:11|29532.21
07:38:13|29532.21
07:38:14|29532.21
07:38:15|29532.21
07:38:17|29532.21
07:38:18|29532.2
07:38:19|29532.21
07:38:20|29532.21
07:38:21|29532.18
07:38:22|29532.17
07:38:24|29530.72
07:38:24|29530.73
07:38:26|29530.73
07:38:26|29530.73
07:38:28|29530.73
07:38:29|29530.73
07:38:30|29530.73
07:38:31|29530.72
07:38:32|29530.73
07:38:34|29530.72
07:38:35|29530.73
07:38:36|29530.73
07:38:36|29530.73
07:38:38|29531.52
07:38:39|29539.79
07:38:40|29539.79
07:38:41|29540.22
07:38:42|29547.77
07:38:43|29547.77
07:38:44|29550.
07:38:44|29551.47
07:38:46|29551.47
07:38:47|29551.47
07:38:48|29551.47
07:38:49|29551.47
07:38:49|29551.47
07:38:51|29551.46
07:38:52|29549.99
07:38:52|29550.
07:38:53|29550.
07:38:55|29548.28
07:38:56|29548.28
07:38:57|29548.28
07:38:58|29548.28
07:38:59|29548.27
07:39:00|29548.28
07:39:01|29548.28
07:39:02|29548.28
07:39:02|29548.45
07:39:04|29549.07
07:39:05|29549.07
07:39:06|29549.07
07:39:07|29549.07
07:39:08|29549.08
07:39:08|29549.08
07:39:10|29549.08
07:39:10|29549.08
07:39:11|29549.08
07:39:12|29549.07
07:39:14|29549.07
07:39:14|29549.07
07:39:15|29549.08
07:39:18|29544.22
07:39:19|29544.22
07:39:19|29544.23
07:39:20|29541.25
07:39:21|29532.41
07:39:23|29532.41
07:39:24|29532.41
07:39:25|29532.4
07:39:27|29532.41
07:39:28|29532.41
07:39:29|29534.48
07:39:30|29536.88
07:39:31|29536.88
07:39:32|29536.88
07:39:33|29536.88
07:39:34|29536.87
07:39:35|29536.9
07:39:36|29538.82
07:39:37|29538.82
07:39:38|29540.7
07:39:39|29540.7
07:39:40|29541.45
07:39:41|29544.23
07:39:42|29544.89
07:39:43|29544.89
07:39:44|29544.89
07:39:45|29545.72
07:39:46|29546.44
07:39:47|29546.47
07:39:48|29546.48
07:39:49|29546.48
07:39:50|29546.48
07:39:51|29546.51
07:39:52|29546.7
07:39:53|29547.25
07:39:54|29547.25
07:39:55|29547.25
07:39:56|29547.25
07:39:57|29547.25
07:39:58|29547.26
07:39:59|29547.26
07:40:01|29547.25
07:40:01|29547.25
07:40:02|29547.25
07:40:04|29547.26
07:40:04|29547.97
07:40:05|29547.96
07:40:07|29544.89
07:40:08|29544.89
07:40:09|29543.55
07:40:10|29543.55
07:40:11|29543.55
07:40:12|29543.55
07:40:13|29543.54
07:40:14|29543.55
07:40:15|29543.55
07:40:16|29546.08
07:40:17|29546.09
07:40:19|29546.89
07:40:20|29546.89
07:40:21|29546.89
07:40:22|29546.89
07:40:24|29546.89
07:40:25|29546.89
07:40:26|29546.89
07:40:28|29546.88
07:40:28|29546.89
07:40:29|29546.89
07:40:30|29546.89
07:40:32|29546.89
07:40:33|29546.89
07:40:34|29548.
07:40:35|29557.22
07:40:35|29557.23
07:40:36|29557.22
07:40:37|29557.23
07:40:38|29557.22
07:40:39|29557.23
07:40:40|29557.22
07:40:41|29556.15
07:40:43|29554.82
07:40:43|29554.82
07:40:44|29554.82
07:40:46|29554.83
07:40:47|29554.82
07:40:47|29552.9
07:40:49|29552.63
07:40:49|29557.62
07:40:50|29557.62
07:40:51|29557.63
07:40:52|29557.62
07:40:53|29557.62
07:40:54|29557.63
07:40:55|29557.63
07:40:57|29557.63
07:40:57|29557.63
07:40:59|29557.63
07:40:59|29557.62
07:41:01|29558.37
07:41:02|29558.4
07:41:03|29558.69
07:41:04|29558.9
07:41:05|29560.
07:41:06|29560.04
07:41:07|29561.83
07:41:08|29568.29
07:41:10|29568.29
07:41:11|29568.29
07:41:11|29568.47
07:41:12|29568.47
07:41:14|29568.47
07:41:15|29568.49
07:41:15|29569.08
07:41:17|29560.72
07:41:18|29560.72
07:41:19|29560.71
07:41:20|29560.72
07:41:21|29560.71
07:41:21|29560.72
07:41:23|29560.72
07:41:24|29560.72
07:41:24|29560.72
07:41:26|29560.71
07:41:26|29560.71
07:41:29|29560.72
07:41:29|29560.72
07:41:30|29560.72
07:41:31|29560.73
07:41:32|29560.82
07:41:33|29562.21
07:41:34|29562.22
07:41:35|29563.05
07:41:36|29563.05
07:41:37|29563.05
07:41:38|29563.06
07:41:39|29564.34
07:41:40|29564.34
07:41:41|29564.33
07:41:42|29574.99
07:41:43|29572.63
07:41:44|29572.63
07:41:45|29572.63
07:41:46|29572.64
07:41:47|29572.64
07:41:48|29569.92
07:41:49|29564.36
07:41:50|29564.36
07:41:51|29564.36
07:41:52|29563.09
07:41:53|29561.56
07:41:54|29561.57
07:41:55|29555.56
07:41:57|29553.87
07:41:58|29553.87
07:41:59|29553.87
07:42:00|29553.87
07:42:01|29558.52
07:42:03|29558.54
07:42:03|29560.71
07:42:04|29565.01
07:42:06|29565.
07:42:06|29572.34
07:42:07|29569.75
07:42:08|29569.74
07:42:10|29569.75
07:42:10|29569.75
07:42:12|29568.79
07:42:13|29568.79
07:42:14|29568.79
07:42:15|29564.07
07:42:16|29562.19
07:42:17|29562.19
07:42:18|29562.19
07:42:19|29560.08
07:42:20|29560.09
07:42:21|29560.08
07:42:22|29560.08
07:42:23|29560.08
07:42:25|29560.07
07:42:26|29560.08
07:42:26|29560.08
07:42:28|29560.07
07:42:29|29560.08
07:42:29|29560.08
07:42:31|29560.08
07:42:32|29560.11
07:42:33|29562.18
07:42:34|29562.93
07:42:35|29563.93
07:42:36|29563.94
07:42:37|29563.94
07:42:38|29563.94
07:42:39|29563.93
07:42:40|29563.94
07:42:41|29563.94
07:42:42|29563.94
07:42:43|29563.94
07:42:44|29563.94
07:42:45|29566.2
07:42:46|29566.21
07:42:47|29566.21
07:42:48|29566.21
07:42:49|29570.02
07:42:50|29570.02
07:42:51|29570.02
07:42:52|29570.03
07:42:53|29570.02
07:42:54|29570.03
07:42:55|29566.72
07:42:56|29566.71
07:42:57|29566.72
07:42:58|29566.72
07:42:59|29566.72
07:43:00|29566.21
07:43:01|29566.21
07:43:02|29566.21
07:43:03|29566.21
07:43:04|29568.18
07:43:05|29575.19
07:43:06|29575.2
07:43:07|29575.2
07:43:08|29575.2
07:43:09|29575.2
07:43:10|29575.2
07:43:11|29575.2
07:43:12|29575.2
07:43:13|29575.2
07:43:14|29575.2
07:43:15|29575.19
07:43:16|29575.19
07:43:17|29575.2
07:43:18|29575.2
07:43:19|29575.2
07:43:20|29575.2
07:43:21|29573.3
07:43:22|29572.98
07:43:23|29572.99
07:43:24|29572.98
07:43:26|29572.99
07:43:26|29572.99
07:43:27|29572.99
07:43:29|29572.98
07:43:30|29572.98
07:43:31|29572.99
07:43:32|29572.98
07:43:32|29572.98
07:43:34|29572.99
07:43:35|29572.99
07:43:36|29572.99
07:43:37|29572.99
07:43:38|29572.99
07:43:39|29572.99
07:43:40|29572.99
07:43:41|29572.98
07:43:42|29572.99
07:43:43|29572.99
07:43:44|29572.99
07:43:45|29572.99
07:43:46|29572.99
07:43:47|29572.97
07:43:48|29572.98
07:43:49|29572.98
07:43:50|29572.98
07:43:51|29572.97
07:43:52|29570.37
07:43:53|29566.21
07:43:54|29563.92
07:43:55|29563.91
07:43:56|29563.91
07:43:57|29561.22
07:43:58|29561.22
07:43:59|29558.05
07:44:00|29558.04
07:44:01|29558.05
07:44:02|29558.04
07:44:03|29558.06
07:44:04|29563.38
07:44:05|29563.46
07:44:06|29564.19
07:44:07|29564.19
07:44:08|29565.1
07:44:09|29568.56
07:44:10|29568.56
07:44:11|29568.57
07:44:12|29568.57
07:44:14|29563.05
07:44:16|29561.22
07:44:17|29557.92
07:44:18|29557.92
07:44:19|29557.92
07:44:20|29557.92
07:44:21|29557.92
07:44:22|29557.92
07:44:23|29557.91
07:44:24|29557.91
07:44:25|29557.91
07:44:26|29557.91
07:44:28|29557.92
07:44:29|29553.
07:44:30|29546.46
07:44:32|29546.46
07:44:33|29546.45
07:44:33|29546.46
07:44:35|29546.46
07:44:36|29546.46
07:44:36|29546.46
07:44:38|29546.46
07:44:38|29546.45
07:44:39|29546.45
07:44:41|29546.46
07:44:42|29546.46
07:44:43|29546.46
07:44:44|29546.45
07:44:46|29546.46
07:44:47|29546.46
07:44:48|29546.45
07:44:49|29546.46
07:44:50|29546.45
07:44:51|29546.46
07:44:52|29546.46
07:44:53|29546.46
07:44:55|29540.89
07:44:56|29534.86
07:44:57|29534.75
07:44:58|29534.76
07:44:59|29534.76
07:45:00|29534.76
07:45:01|29534.75
07:45:02|29534.76
07:45:03|29534.75
07:45:04|29534.76
07:45:05|29534.76
07:45:06|29534.76
07:45:07|29544.88
07:45:08|29544.88
07:45:09|29544.87
07:45:11|29544.88
07:45:12|29545.56
07:45:13|29545.56
07:45:14|29545.56
07:45:15|29545.56
07:45:16|29545.57
07:45:17|29545.56
07:45:18|29546.49
07:45:19|29546.5
07:45:20|29546.5
07:45:21|29546.5
07:45:22|29546.5
07:45:23|29546.49
07:45:24|29546.5
07:45:25|29546.49
07:45:26|29546.49
07:45:28|29546.5
07:45:29|29552.2
07:45:30|29552.2
07:45:31|29552.2
07:45:32|29552.2
07:45:33|29552.2
07:45:34|29552.2
07:45:35|29552.21
07:45:36|29552.2
07:45:37|29552.2
07:45:38|29552.2
07:45:39|29552.2
07:45:40|29552.2
07:45:41|29552.21
07:45:42|29552.21
07:45:43|29552.2
07:45:44|29552.2
07:45:45|29557.91
07:45:47|29567.14
07:45:47|29567.13
07:45:48|29567.13
07:45:49|29567.13
07:45:50|29567.14
07:45:51|29567.14
07:45:52|29567.14
07:45:53|29567.13
07:45:55|29567.14
07:45:56|29567.13
07:45:56|29567.14
07:45:57|29567.11
07:45:58|29566.7
07:46:00|29566.7
07:46:00|29566.71
07:46:02|29566.7
07:46:02|29566.71
07:46:03|29566.71
07:46:05|29566.71
07:46:06|29566.71
07:46:07|29566.71
07:46:08|29566.71
07:46:09|29566.71
07:46:10|29566.71
07:46:11|29566.71
07:46:12|29566.71
07:46:14|29566.7
07:46:14|29566.7
07:46:16|29566.7
07:46:17|29566.71
07:46:17|29566.73
07:46:18|29566.72
07:46:20|29566.73
07:46:20|29566.73
07:46:21|29566.73
07:46:22|29566.73
07:46:23|29566.73
07:46:25|29566.71
07:46:26|29559.51
07:46:27|29559.51
07:46:28|29559.51
07:46:30|29559.51
07:46:31|29559.51
07:46:32|29559.51
07:46:33|29559.5
07:46:34|29559.51
07:46:35|29559.5
07:46:37|29554.94
07:46:38|29550.89
07:46:39|29550.89
07:46:40|29550.89
07:46:41|29550.88
07:46:42|29550.88
07:46:42|29550.88
07:46:43|29550.88
07:46:45|29550.88
07:46:46|29554.27
07:46:47|29549.04
07:46:48|29548.53
07:46:49|29548.53
07:46:50|29548.53
07:46:51|29548.53
07:46:52|29548.54
07:46:52|29548.54
07:46:54|29548.54
07:46:54|29548.54
07:46:56|29550.07
07:46:57|29554.26
07:46:58|29554.27
07:46:59|29554.27
07:47:00|29554.26
07:47:01|29554.26
07:47:02|29554.26
07:47:03|29554.26
07:47:04|29554.27
07:47:05|29554.26
07:47:06|29554.27
07:47:07|29554.26
07:47:09|29554.26
07:47:10|29554.27
07:47:11|29554.26
07:47:12|29552.41
07:47:13|29551.96
07:47:14|29551.97
07:47:15|29549.53
07:47:17|29549.53
07:47:17|29549.52
07:47:18|29548.99
07:47:19|29548.98
07:47:20|29548.99
07:47:21|29548.98
07:47:22|29548.99
07:47:23|29548.98
07:47:24|29548.99
07:47:25|29548.99
07:47:26|29547.99
07:47:27|29547.99
07:47:29|29548.
07:47:31|29550.99
07:47:31|29550.99
07:47:32|29554.23
07:47:34|29554.25
07:47:35|29554.26
07:47:36|29554.26
07:47:37|29554.26
07:47:38|29554.22
07:47:39|29549.69
07:47:40|29549.71
07:47:42|29549.7
07:47:43|29549.7
07:47:43|29549.6
07:47:44|29549.61
07:47:46|29546.46
07:47:46|29546.46
07:47:47|29546.45
07:47:48|29547.49
07:47:49|29547.49
07:47:50|29547.48
07:47:51|29547.48
07:47:52|29547.49
07:47:53|29547.48
07:47:55|29547.48
07:47:55|29547.48
07:47:56|29547.48
07:47:57|29547.48
07:47:58|29547.49
07:47:59|29549.98
07:48:01|29552.39
07:48:01|29552.93
07:48:02|29552.93
07:48:03|29552.93
07:48:04|29555.01
07:48:05|29555.
07:48:06|29554.29
07:48:07|29554.29
07:48:08|29554.28
07:48:10|29554.28
07:48:10|29554.29
07:48:11|29554.29
07:48:13|29554.29
07:48:13|29554.29
07:48:14|29554.24
07:48:15|29554.25
07:48:16|29554.25
07:48:17|29554.25
07:48:18|29554.25
07:48:19|29554.24
07:48:20|29554.24
07:48:21|29554.25
07:48:22|29557.2
07:48:24|29564.74
07:48:24|29566.58
07:48:25|29567.2
07:48:27|29567.98
07:48:27|29567.98
07:48:28|29567.98
07:48:30|29572.98
07:48:31|29572.97
07:48:33|29567.99
07:48:33|29567.99
07:48:34|29570.41
07:48:35|29570.4
07:48:36|29570.4
07:48:37|29570.4
07:48:38|29570.41
07:48:40|29570.4
07:48:40|29570.41
07:48:41|29570.41
07:48:42|29570.4
07:48:43|29570.4
07:48:44|29570.4
07:48:45|29566.07
07:48:46|29560.25
07:48:47|29560.24
07:48:48|29560.24
07:48:50|29560.25
07:48:51|29560.25
07:48:52|29558.29
07:48:53|29556.36
07:48:54|29555.92
07:48:55|29555.91
07:48:56|29555.91
07:48:57|29555.92
07:48:58|29555.92
07:48:59|29555.92
07:49:00|29555.91
07:49:01|29557.66
07:49:03|29559.51
07:49:03|29562.46
07:49:04|29562.89
07:49:05|29562.88
07:49:07|29565.
07:49:07|29564.99
07:49:09|29564.99
07:49:10|29565.
07:49:11|29565.
07:49:12|29564.99
07:49:13|29565.
07:49:14|29565.
07:49:15|29565.
07:49:16|29565.
07:49:17|29565.
07:49:18|29565.
07:49:19|29565.
07:49:20|29565.
07:49:21|29565.
07:49:22|29565.
07:49:23|29565.
07:49:24|29565.
07:49:25|29565.
07:49:26|29564.99
07:49:27|29565.
07:49:28|29565.
07:49:29|29565.
07:49:30|29565.
07:49:31|29565.
07:49:32|29565.
07:49:34|29565.
07:49:35|29565.
07:49:36|29564.99
07:49:37|29564.99
07:49:39|29565.
07:49:39|29565.
07:49:40|29565.
07:49:41|29564.99
07:49:42|29565.
07:49:43|29565.
07:49:44|29564.99
07:49:45|29564.99
07:49:46|29565.
07:49:47|29565.
07:49:48|29564.99
07:49:49|29565.
07:49:50|29564.99
07:49:52|29565.
07:49:54|29565.
07:49:55|29562.46
07:49:55|29561.05
07:49:57|29561.04
07:49:58|29563.78
07:49:59|29563.78
07:50:00|29563.78
07:50:01|29563.78
07:50:02|29563.78
07:50:03|29563.77
07:50:04|29563.77
07:50:05|29563.78
07:50:06|29563.95
07:50:06|29564.64
07:50:08|29564.65
07:50:09|29564.64
07:50:11|29564.65
07:50:12|29564.64
07:50:12|29564.65
07:50:13|29563.78
07:50:14|29562.84
07:50:15|29562.83
07:50:16|29562.83
07:50:17|29562.82
07:50:18|29562.83
07:50:19|29562.83
07:50:21|29562.83
07:50:21|29562.82
07:50:22|29562.83
07:50:23|29562.83
07:50:24|29562.83
07:50:25|29562.83
07:50:26|29562.83
07:50:27|29562.82
07:50:28|29562.83
07:50:29|29561.99
07:50:30|29561.99
07:50:32|29561.98
07:50:33|29561.99
07:50:34|29561.98
07:50:36|29561.98
07:50:36|29561.99
07:50:37|29561.99
07:50:38|29561.99
07:50:39|29561.98
07:50:40|29561.99
07:50:41|29561.98
07:50:42|29561.98
07:50:44|29561.99
07:50:45|29560.51
07:50:47|29560.51
07:50:47|29560.51
07:50:48|29560.51
07:50:49|29558.3
07:50:50|29556.13
07:50:52|29556.11
07:50:53|29556.12
07:50:54|29556.11
07:50:55|29556.11
07:50:56|29556.11
07:50:56|29554.86
07:50:58|29554.87
07:50:59|29554.87
07:51:00|29554.87
07:51:02|29554.87
07:51:02|29554.87
07:51:03|29554.87
07:51:04|29554.87
07:51:05|29554.87
07:51:06|29554.86
07:51:07|29554.72
07:51:08|29554.72
07:51:09|29554.72
07:51:10|29552.
07:51:11|29552.
07:51:12|29552.
07:51:13|29552.
07:51:14|29551.99
07:51:15|29551.99
07:51:16|29552.
07:51:17|29551.99
07:51:18|29551.99
07:51:19|29552.94
07:51:20|29552.98
07:51:21|29554.1
07:51:22|29554.11
07:51:23|29554.11
07:51:24|29554.1
07:51:25|29554.1
07:51:26|29554.11
07:51:27|29555.9
07:51:28|29558.05
07:51:29|29558.05
07:51:30|29558.04
07:51:31|29558.04
07:51:32|29558.05
07:51:33|29558.05
07:51:34|29558.05
07:51:35|29558.05
07:51:37|29558.04
07:51:37|29558.05
07:51:39|29558.05
07:51:40|29558.05
07:51:41|29558.05
07:51:42|29558.05
07:51:43|29554.86
07:51:43|29552.43
07:51:45|29552.43
07:51:46|29552.43
07:51:47|29552.43
07:51:48|29552.43
07:51:49|29552.43
07:51:50|29552.42
07:51:51|29552.42
07:51:52|29552.
07:51:53|29552.
07:51:54|29552.
07:51:55|29552.
07:51:56|29552.
07:51:57|29551.99
07:51:58|29552.
07:51:59|29552.
07:52:00|29552.
07:52:01|29551.99
07:52:02|29551.99
07:52:03|29551.99
07:52:04|29552.
07:52:05|29551.99
07:52:06|29551.99
07:52:07|29552.
07:52:09|29552.
07:52:09|29551.99
07:52:10|29552.
07:52:11|29552.
07:52:12|29552.
07:52:13|29552.
07:52:15|29552.
07:52:16|29552.
07:52:17|29552.
07:52:18|29552.
07:52:18|29551.99
07:52:20|29551.99
07:52:21|29552.
07:52:22|29552.7
07:52:23|29553.46
07:52:24|29553.47
07:52:25|29553.47
07:52:26|29553.47
07:52:27|29553.47
07:52:28|29553.47
07:52:29|29553.47
07:52:30|29553.56
07:52:31|29553.69
07:52:32|29553.68
07:52:33|29553.69
07:52:34|29553.69
07:52:35|29553.69
07:52:37|29553.68
07:52:38|29553.68
07:52:39|29553.69
07:52:40|29553.69
07:52:41|29553.69
07:52:42|29553.69
07:52:44|29553.68
07:52:44|29553.55
07:52:46|29553.55
07:52:46|29553.56
07:52:47|29553.56
07:52:49|29553.56
07:52:50|29553.56
07:52:50|29558.05
07:52:51|29563.77
07:52:52|29563.78
07:52:53|29564.19
07:52:55|29564.9
07:52:56|29565.78
07:52:57|29565.77
07:52:58|29565.77
07:52:58|29567.98
07:52:59|29567.99
07:53:00|29567.99
07:53:01|29567.99
07:53:02|29567.98
07:53:04|29567.99
07:53:05|29568.84
07:53:05|29569.95
07:53:07|29570.84
07:53:07|29571.84
07:53:08|29571.83
07:53:09|29571.83
07:53:10|29571.84
07:53:11|29567.14
07:53:13|29567.15
07:53:13|29567.15
07:53:14|29567.14
07:53:16|29568.48
07:53:17|29570.41
07:53:17|29574.99
07:53:19|29575.
07:53:20|29574.99
07:53:22|29574.99
07:53:22|29575.
07:53:23|29574.99
07:53:24|29575.
07:53:25|29574.99
07:53:26|29574.99
07:53:27|29575.
07:53:28|29575.
07:53:29|29575.
07:53:30|29575.
07:53:31|29574.99
07:53:32|29574.99
07:53:33|29574.99
07:53:35|29575.
07:53:37|29570.44
07:53:37|29570.45
07:53:39|29570.45
07:53:39|29570.45
07:53:41|29570.45
07:53:42|29570.06
07:53:43|29570.06
07:53:43|29570.06
07:53:45|29570.06
07:53:46|29570.06
07:53:47|29570.05
07:53:48|29570.04
07:53:49|29570.05
07:53:50|29570.05
07:53:50|29570.05
07:53:51|29570.05
07:53:53|29570.05
07:53:53|29570.05
07:53:55|29570.04
07:53:56|29570.05
07:53:57|29570.04
07:53:58|29570.05
07:53:59|29570.05
07:53:59|29570.05
07:54:01|29570.05
07:54:02|29570.05
07:54:03|29570.04
07:54:04|29570.05
07:54:05|29570.05
07:54:07|29570.05
07:54:08|29570.05
07:54:08|29570.05
07:54:09|29570.05
07:54:11|29570.05
07:54:11|29570.05
07:54:12|29570.05
07:54:13|29570.05
07:54:14|29570.04
07:54:15|29570.04
07:54:16|29570.05
07:54:17|29570.05
07:54:18|29570.05
07:54:19|29561.98
07:54:20|29556.09
07:54:21|29553.7
07:54:22|29553.7
07:54:23|29553.71
07:54:24|29553.7
07:54:25|29553.7
07:54:26|29553.71
07:54:27|29558.53
07:54:28|29564.43
07:54:29|29564.43
07:54:30|29564.43
07:54:31|29564.43
07:54:32|29564.43
07:54:33|29564.43
07:54:35|29564.42
07:54:36|29564.42
07:54:38|29564.43
07:54:39|29564.43
07:54:40|29564.43
07:54:42|29567.24
07:54:43|29570.05
07:54:44|29570.05
07:54:45|29570.05
07:54:46|29571.84
07:54:47|29571.84
07:54:48|29571.84
07:54:49|29571.84
07:54:50|29571.84
07:54:51|29576.35
07:54:52|29578.7
07:54:53|29578.71
07:54:54|29578.7
07:54:55|29578.7
07:54:56|29578.93
07:54:57|29578.93
07:54:58|29581.5
07:54:59|29582.98
07:55:00|29582.97
07:55:01|29582.97
07:55:02|29582.98
07:55:03|29583.82
07:55:04|29583.86
07:55:05|29586.76
07:55:06|29586.77
07:55:07|29586.76
07:55:08|29579.67
07:55:09|29579.67
07:55:10|29579.66
07:55:11|29579.66
07:55:12|29579.66
07:55:14|29572.6
07:55:15|29572.6
07:55:16|29572.6
07:55:17|29572.6
07:55:18|29572.6
07:55:19|29573.06
07:55:20|29573.06
07:55:21|29573.06
07:55:22|29573.05
07:55:23|29573.06
07:55:24|29573.06
07:55:24|29573.05
07:55:26|29573.05
07:55:27|29573.05
07:55:27|29578.16
07:55:28|29581.34
07:55:29|29581.45
07:55:31|29585.37
07:55:31|29585.37
07:55:32|29585.37
07:55:34|29585.37
07:55:34|29585.38
07:55:36|29585.37
07:55:37|29585.38
07:55:38|29585.37
07:55:40|29585.38
07:55:40|29585.44
07:55:41|29596.76
07:55:42|29598.74
07:55:43|29598.74
07:55:45|29593.74
07:55:46|29592.87
07:55:47|29593.32
07:55:47|29592.82
07:55:49|29592.23
07:55:50|29592.23
07:55:51|29593.32
07:55:52|29596.35
07:55:54|29593.32
07:55:55|29593.33
07:55:57|29593.32
07:55:57|29593.32
07:55:58|29593.33
07:55:59|29593.33
07:56:00|29593.32
07:56:01|29595.89
07:56:02|29596.35
07:56:04|29596.35
07:56:05|29596.35
07:56:07|29591.59
07:56:07|29588.46
07:56:09|29589.6
07:56:10|29589.6
07:56:10|29587.02
07:56:11|29587.02
07:56:12|29587.02
07:56:13|29587.01
07:56:14|29583.32
07:56:15|29583.32
07:56:17|29583.31
07:56:18|29579.6
07:56:18|29579.59
07:56:20|29579.6
07:56:21|29579.6
07:56:22|29579.59
07:56:23|29579.6
07:56:24|29579.6
07:56:25|29584.78
07:56:26|29584.81
07:56:27|29584.82
07:56:28|29585.44
07:56:29|29585.67
07:56:30|29585.67
07:56:31|29585.57
07:56:32|29583.01
07:56:33|29581.86
07:56:34|29581.72
07:56:35|29577.83
07:56:36|29579.59
07:56:38|29580.01
07:56:38|29580.01
07:56:40|29580.01
07:56:41|29580.01
07:56:42|29580.
07:56:43|29580.
07:56:45|29580.01
07:56:45|29580.
07:56:47|29580.01
07:56:47|29580.01
07:56:49|29580.
07:56:50|29580.01
07:56:51|29580.26
07:56:52|29581.02
07:56:53|29581.03
07:56:54|29581.02
07:56:55|29581.02
07:56:56|29581.03
07:56:57|29581.02
07:56:58|29581.03
07:56:59|29581.03
07:57:00|29581.03
07:57:01|29581.03
07:57:02|29581.02
07:57:03|29581.03
07:57:04|29581.03
07:57:05|29581.03
07:57:06|29587.55
07:57:07|29587.65
07:57:08|29591.69
07:57:09|29591.68
07:57:10|29591.68
07:57:12|29587.65
07:57:13|29584.04
07:57:14|29583.27
07:57:14|29583.27
07:57:15|29583.27
07:57:16|29583.28
07:57:18|29581.02
07:57:19|29583.27
07:57:20|29583.28
07:57:21|29583.28
07:57:22|29583.28
07:57:23|29583.28
07:57:24|29585.96
07:57:25|29588.21
07:57:26|29588.2
07:57:27|29588.2
07:57:28|29588.21
07:57:29|29588.21
07:57:30|29588.21
07:57:31|29588.21
07:57:32|29588.21
07:57:33|29588.2
07:57:34|29588.21
07:57:35|29594.74
07:57:36|29595.06
07:57:37|29595.06
07:57:38|29595.07
07:57:39|29595.07
07:57:40|29595.07
07:57:41|29595.07
07:57:42|29595.07
07:57:43|29595.07
07:57:44|29594.52
07:57:45|29589.25
07:57:47|29589.26
07:57:47|29588.21
07:57:49|29588.21
07:57:49|29588.22
07:57:51|29588.22
07:57:52|29584.1
07:57:53|29584.1
07:57:54|29584.11
07:57:55|29584.11
07:57:56|29584.11
07:57:57|29584.11
07:57:58|29584.1
07:57:59|29584.11
07:58:00|29584.38
07:58:01|29588.81
07:58:02|29595.47
07:58:03|29595.46
07:58:04|29595.46
07:58:05|29595.47
07:58:06|29593.51
07:58:07|29590.74
07:58:09|29590.3
07:58:10|29590.3
07:58:11|29590.3
07:58:12|29590.3
07:58:13|29590.31
07:58:14|29590.3
07:58:15|29590.31
07:58:17|29596.49
07:58:17|29596.49
07:58:18|29596.49
07:58:19|29596.89
07:58:20|29597.81
07:58:21|29597.82
07:58:22|29597.82
07:58:23|29597.82
07:58:24|29597.82
07:58:25|29597.82
07:58:26|29597.82
07:58:27|29597.81
07:58:28|29597.82
07:58:30|29597.82
07:58:30|29597.82
07:58:31|29597.81
07:58:32|29597.81
07:58:33|29597.81
07:58:34|29597.82
07:58:35|29597.83
07:58:36|29597.84
07:58:37|29597.84
07:58:38|29597.84
07:58:40|29597.84
07:58:42|29597.84
07:58:42|29597.84
07:58:44|29597.84
07:58:45|29597.84
07:58:45|29597.83
07:58:47|29597.84
07:58:48|29595.
07:58:49|29595.
07:58:50|29594.99
07:58:51|29594.99
07:58:52|29594.99
07:58:53|29595.
07:58:54|29595.
07:58:55|29594.99
07:58:56|29595.
07:58:57|29594.99
07:58:58|29594.99
07:59:00|29595.
07:59:00|29595.01
07:59:01|29595.02
07:59:02|29595.22
07:59:03|29595.22
07:59:04|29595.82
07:59:05|29595.81
07:59:06|29595.82
07:59:07|29595.82
07:59:08|29595.82
07:59:09|29595.81
07:59:11|29595.82
07:59:12|29595.82
07:59:13|29595.81
07:59:14|29595.82
07:59:15|29595.81
07:59:16|29595.81
07:59:17|29595.82
07:59:17|29595.82
07:59:19|29595.82
07:59:20|29595.82
07:59:22|29595.81
07:59:22|29595.82
07:59:23|29595.82
07:59:24|29595.82
07:59:25|29595.82
07:59:26|29595.82
07:59:27|29595.81
07:59:28|29595.82
07:59:29|29595.82
07:59:30|29595.82
07:59:31|29595.82
07:59:32|29595.81
07:59:33|29595.81
07:59:34|29595.82
07:59:35|29595.81
07:59:36|29595.81
07:59:37|29593.01
07:59:38|29592.96
07:59:39|29592.96
07:59:41|29592.96
07:59:43|29583.27
07:59:43|29585.13
07:59:44|29585.12
07:59:45|29585.13
07:59:46|29585.13
07:59:47|29585.13
07:59:48|29585.13
07:59:49|29585.13
07:59:50|29585.13
07:59:51|29585.13
07:59:53|29585.13
07:59:54|29585.13
07:59:55|29585.13
07:59:56|29585.13
07:59:57|29585.12
07:59:58|29585.13
08:00:00|29585.13
08:00:00|29585.13
08:00:01|29585.13
08:00:02|29585.12
08:00:03|29585.13
08:00:04|29585.12
08:00:05|29584.95
08:00:06|29584.03
08:00:07|29584.03
08:00:08|29584.03
08:00:09|29584.03
08:00:11|29582.06
08:00:11|29582.06
08:00:12|29581.28
08:00:13|29578.26
08:00:14|29578.25
08:00:15|29580.92
08:00:16|29583.91
08:00:17|29583.9
08:00:18|29583.91
08:00:19|29583.9
08:00:20|29583.9
08:00:21|29583.9
08:00:22|29583.9
08:00:23|29583.9
08:00:24|29580.1
08:00:25|29580.1
08:00:26|29580.1
08:00:27|29576.78
08:00:28|29576.78
08:00:29|29576.78
08:00:30|29576.77
08:00:31|29576.78
08:00:32|29575.54
08:00:33|29573.59
08:00:34|29569.29
08:00:35|29562.87
08:00:36|29562.87
08:00:37|29562.87
08:00:39|29562.87
08:00:40|29562.87
08:00:42|29571.72
08:00:42|29571.73
08:00:43|29573.05
08:00:44|29574.67
08:00:45|29574.68
08:00:46|29574.68
08:00:47|29579.8
08:00:49|29583.03
08:00:50|29583.04
08:00:51|29583.04
08:00:52|29583.04
08:00:53|29583.55
08:00:54|29583.55
08:00:55|29583.55
08:00:56|29587.44
08:00:57|29588.19
08:00:58|29589.9
08:00:59|29589.9
08:01:00|29589.9
08:01:01|29589.89
08:01:02|29589.9
08:01:03|29589.9
08:01:04|29589.89
08:01:06|29585.79
08:01:06|29585.79
08:01:07|29581.55
08:01:09|29581.56
08:01:10|29581.55
08:01:11|29581.56
08:01:12|29581.56
08:01:13|29581.55
08:01:14|29581.56
08:01:15|29584.94
08:01:16|29588.93
08:01:17|29588.93
08:01:18|29588.93
08:01:19|29588.94
08:01:20|29588.94
08:01:21|29588.94
08:01:22|29588.94
08:01:23|29590.53
08:01:24|29590.74
08:01:25|29592.35
08:01:26|29592.35
08:01:27|29592.36
08:01:28|29591.43
08:01:29|29588.95
08:01:30|29582.46
08:01:31|29582.47
08:01:33|29582.47
08:01:33|29582.47
08:01:34|29582.47
08:01:35|29582.47
08:01:36|29582.47
08:01:37|29583.92
08:01:39|29583.93
08:01:39|29583.92
08:01:40|29583.92
08:01:42|29583.92
08:01:44|29583.93
08:01:44|29586.59
08:01:45|29587.15
08:01:46|29587.15
08:01:48|29587.15
08:01:49|29587.15
08:01:50|29587.15
08:01:51|29587.16
08:01:52|29587.16
08:01:53|29587.15
08:01:55|29588.45
08:01:56|29588.45
08:01:56|29589.17
08:01:57|29588.96
08:01:58|29588.97
08:02:00|29588.96
08:02:02|29588.96
08:02:02|29585.02
08:02:03|29585.02
08:02:04|29585.03
08:02:07|29579.22
08:02:07|29579.22
08:02:08|29579.21
08:02:09|29578.4
08:02:11|29578.41
08:02:12|29578.4
08:02:13|29579.21
08:02:13|29579.21
08:02:15|29583.45
08:02:16|29583.64
08:02:17|29580.
08:02:18|29580.01
08:02:20|29580.
08:02:21|29580.
08:02:21|29580.
08:02:23|29580.01
08:02:23|29580.
08:02:25|29580.
08:02:26|29580.
08:02:27|29580.
08:02:28|29580.
08:02:30|29580.
08:02:30|29580.01
08:02:31|29580.
08:02:32|29580.01
08:02:33|29580.01
08:02:34|29580.26
08:02:35|29580.25
08:02:36|29580.25
08:02:37|29580.26
08:02:38|29580.26
08:02:39|29580.26
08:02:40|29580.26
08:02:41|29580.25
08:02:42|29580.26
08:02:43|29580.25
08:02:45|29580.26
08:02:46|29580.26
08:02:47|29580.26
08:02:48|29580.25
08:02:54|29575.46
08:02:55|29575.45
08:02:56|29575.46
08:02:57|29575.46
08:02:58|29575.46
08:02:59|29575.46
08:03:00|29575.46
08:03:01|29580.
08:03:02|29580.01
08:03:03|29580.
08:03:04|29580.01
08:03:05|29580.01
08:03:07|29580.01
08:03:09|29580.01
08:03:10|29580.01
08:03:11|29580.01
08:03:12|29580.01
08:03:13|29580.01
08:03:14|29580.
08:03:15|29580.
08:03:16|29580.01
08:03:17|29580.01
08:03:18|29580.01
08:03:19|29580.
08:03:20|29580.01
08:03:22|29575.97
08:03:22|29574.69
08:03:23|29574.68
08:03:24|29574.69
08:03:25|29574.68
08:03:26|29574.69
08:03:27|29574.68
08:03:28|29574.69
08:03:29|29574.69
08:03:30|29574.69
08:03:31|29574.69
08:03:32|29574.69
08:03:33|29574.69
08:03:34|29574.69
08:03:35|29574.69
08:03:36|29574.69
08:03:37|29568.14
08:03:38|29567.82
08:03:39|29565.66
08:03:40|29564.45
08:03:41|29564.45
08:03:42|29564.45
08:03:43|29564.45
08:03:45|29564.45
08:03:45|29564.46
08:03:46|29567.47
08:03:48|29567.47
08:03:49|29567.47
08:03:51|29567.47
08:03:51|29567.47
08:03:53|29567.53
08:03:53|29569.15
08:03:56|29569.14
08:03:56|29569.15
08:03:58|29572.25
08:03:59|29572.26
08:04:00|29572.25
08:04:01|29576.14
08:04:02|29576.13
08:04:03|29578.93
08:04:04|29573.29
08:04:05|29573.3
08:04:05|29573.3
08:04:07|29569.7
08:04:08|29568.01
08:04:10|29568.01
08:04:11|29568.01
08:04:11|29568.
08:04:12|29567.98
08:04:14|29566.49
08:04:14|29571.8
08:04:15|29571.8
08:04:16|29571.8
08:04:17|29571.79
08:04:18|29571.8
08:04:19|29572.51
08:04:20|29572.49
08:04:21|29572.49
08:04:22|29572.49
08:04:23|29572.5
08:04:24|29572.5
08:04:25|29572.49
08:04:27|29572.49
08:04:27|29572.48
08:04:28|29571.8
08:04:29|29571.79
08:04:30|29571.79
08:04:31|29571.8
08:04:32|29571.79
08:04:33|29571.8
08:04:34|29571.79
08:04:36|29571.79
08:04:36|29571.79
08:04:37|29571.79
08:04:39|29571.8
08:04:40|29571.79
08:04:41|29571.8
08:04:42|29571.79
08:04:43|29571.8
08:04:44|29571.8
08:04:46|29571.79
08:04:47|29571.79
08:04:48|29571.8
08:04:49|29577.36
08:04:50|29578.69
08:04:51|29578.69
08:04:52|29578.7
08:04:53|29578.74
08:04:54|29578.74
08:04:56|29578.74
08:04:56|29578.74
08:04:58|29578.73
08:04:59|29578.74
08:04:59|29578.74
08:05:01|29578.74
08:05:02|29578.73
08:05:03|29578.73
08:05:04|29578.73
08:05:06|29578.74
08:05:07|29578.74
08:05:08|29578.74
08:05:09|29578.73
08:05:09|29578.73
08:05:11|29575.19
08:05:11|29571.8
08:05:12|29571.81
08:05:14|29571.81
08:05:14|29571.8
08:05:15|29571.81
08:05:17|29571.8
08:05:18|29570.5
08:05:19|29570.5
08:05:21|29570.51
08:05:22|29570.51
08:05:22|29570.32
08:05:24|29563.04
08:05:24|29563.04
08:05:26|29563.04
08:05:27|29560.54
08:05:28|29560.55
08:05:29|29560.55
08:05:31|29560.55
08:05:31|29560.55
08:05:33|29560.55
08:05:34|29560.55
08:05:35|29560.55
08:05:35|29560.54
08:05:36|29560.55
08:05:37|29569.18
08:05:38|29570.51
08:05:39|29575.18
08:05:41|29573.7
08:05:41|29573.51
08:05:42|29573.51
08:05:43|29573.51
08:05:44|29573.51
08:05:45|29573.51
08:05:46|29573.5
08:05:48|29573.51
08:05:49|29573.51
08:05:50|29573.51
08:05:51|29573.51
08:05:53|29573.51
08:05:53|29573.51
08:05:55|29573.51
08:05:55|29573.51
08:05:56|29573.51
08:05:58|29573.51
08:05:59|29573.51
08:06:00|29573.51
08:06:02|29573.5
08:06:02|29573.5
08:06:04|29573.5
08:06:05|29573.51
08:06:05|29573.51
08:06:07|29573.51
08:06:07|29573.51
08:06:09|29573.51
08:06:10|29573.51
08:06:10|29573.51
08:06:12|29573.51
08:06:13|29573.51
08:06:13|29573.51
08:06:15|29580.26
08:06:16|29580.87
08:06:17|29580.87
08:06:18|29580.86
08:06:19|29580.87
08:06:20|29580.87
08:06:21|29580.86
08:06:22|29580.86
08:06:23|29580.87
08:06:24|29580.87
08:06:25|29580.87
08:06:26|29580.87
08:06:27|29580.87
08:06:28|29580.87
08:06:29|29580.87
08:06:30|29580.87
08:06:31|29580.87
08:06:32|29580.87
08:06:33|29580.87
08:06:34|29582.53
08:06:36|29584.51
08:06:36|29584.51
08:06:37|29584.55
08:06:39|29584.7
08:06:40|29585.69
08:06:41|29585.69
08:06:41|29585.69
08:06:43|29585.7
08:06:44|29585.98
08:06:45|29585.99
08:06:46|29585.98
08:06:47|29585.99
08:06:49|29586.2
08:06:50|29586.19
08:06:52|29586.2
08:06:53|29586.23
08:06:55|29586.23
08:06:55|29587.29
08:06:57|29587.29
08:06:58|29587.29
08:06:59|29587.28
08:07:01|29587.29
08:07:02|29587.28
08:07:02|29587.28
08:07:03|29587.28
08:07:05|29587.29
08:07:06|29587.33
08:07:07|29587.32
08:07:08|29587.33
08:07:09|29587.32
08:07:11|29587.33
08:07:11|29587.32
08:07:13|29587.33
08:07:14|29585.47
08:07:15|29583.87
08:07:15|29583.87
08:07:17|29583.87
08:07:18|29583.87
08:07:19|29583.87
08:07:20|29584.98
08:07:21|29590.
08:07:22|29590.
08:07:22|29594.92
08:07:23|29594.94
08:07:24|29597.81
08:07:25|29597.8
08:07:27|29595.12
08:07:28|29595.11
08:07:29|29591.36
08:07:30|29591.36
08:07:31|29593.93
08:07:32|29593.95
08:07:33|29593.95
08:07:34|29593.95
08:07:35|29594.07
08:07:36|29594.08
08:07:37|29594.09
08:07:38|29594.09
08:07:39|29594.09
08:07:40|29594.09
08:07:41|29594.08
08:07:42|29594.08
08:07:43|29594.08
08:07:44|29595.4
08:07:45|29595.4
08:07:46|29595.41
08:07:47|29595.41
08:07:48|29595.41
08:07:49|29595.41
08:07:51|29595.41
08:07:52|29595.41
08:07:52|29595.39
08:07:54|29595.
08:07:54|29594.1
08:07:56|29595.01
08:07:57|29595.01
08:07:58|29595.01
08:07:59|29595.01
08:08:01|29595.01
08:08:01|29595.01
08:08:03|29595.01
08:08:04|29595.01
08:08:04|29595.01
08:08:06|29595.01
08:08:07|29595.
08:08:08|29595.
08:08:09|29587.32
08:08:10|29587.33
08:08:11|29587.32
08:08:13|29582.07
08:08:14|29582.06
08:08:15|29582.07
08:08:16|29582.06
08:08:17|29582.07
08:08:18|29582.07
08:08:19|29582.2
08:08:20|29584.89
08:08:21|29588.08
08:08:21|29588.09
08:08:22|29588.08
08:08:24|29588.09
08:08:24|29588.08
08:08:26|29588.08
08:08:27|29588.09
08:08:28|29588.09
08:08:29|29588.09
08:08:30|29588.08
08:08:31|29588.09
08:08:32|29588.09
08:08:33|29588.09
08:08:34|29588.08
08:08:35|29588.09
08:08:36|29588.08
08:08:37|29588.08
08:08:38|29588.08
08:08:38|29588.09
08:08:40|29588.09
08:08:41|29588.09
08:08:42|29588.08
08:08:43|29588.09
08:08:44|29588.08
08:08:45|29588.08
08:08:45|29588.08
08:08:47|29588.09
08:08:48|29588.09
08:08:49|29588.08
08:08:51|29588.08
08:08:52|29588.08
08:08:53|29588.08
08:08:54|29588.09
08:08:56|29588.08
08:08:57|29588.09
08:08:57|29588.09
08:08:59|29588.09
08:09:00|29588.09
08:09:01|29588.09
08:09:03|29588.09
08:09:04|29588.09
08:09:05|29588.09
08:09:06|29588.08
08:09:07|29588.09
08:09:08|29588.1
08:09:09|29588.19
08:09:10|29588.18
08:09:11|29588.19
08:09:12|29588.2
08:09:13|29594.38
08:09:14|29596.24
08:09:15|29596.23
08:09:16|29596.23
08:09:17|29596.24
08:09:19|29597.81
08:09:20|29599.59
08:09:21|29599.6
08:09:22|29603.33
08:09:23|29603.39
08:09:24|29603.39
08:09:25|29603.38
08:09:26|29603.2
08:09:27|29603.2
08:09:28|29603.2
08:09:29|29601.78
08:09:30|29601.78
08:09:31|29601.78
08:09:32|29601.78
08:09:33|29601.78
08:09:34|29601.79
08:09:35|29601.79
08:09:36|29600.01
08:09:37|29600.01
08:09:38|29600.01
08:09:39|29600.02
08:09:40|29600.01
08:09:41|29600.01
08:09:42|29600.01
08:09:43|29600.01
08:09:44|29596.9
08:09:45|29596.23
08:09:46|29595.17
08:09:47|29595.17
08:09:48|29595.16
08:09:49|29595.17
08:09:50|29597.
08:09:52|29597.01
08:09:53|29600.02
08:09:54|29601.77
08:09:55|29601.04
08:09:56|29601.77
08:09:57|29601.77
08:09:58|29602.
08:09:59|29604.6
08:10:00|29604.6
08:10:01|29604.59
08:10:02|29604.6
08:10:03|29604.59
08:10:04|29604.6
08:10:05|29604.6
08:10:06|29604.6
08:10:08|29604.6
08:10:08|29601.79
08:10:10|29601.78
08:10:11|29596.91
08:10:11|29594.75
08:10:14|29594.74
08:10:14|29594.75
08:10:15|29594.75
08:10:16|29594.75
08:10:18|29594.74
08:10:19|29594.75
08:10:21|29594.74
08:10:21|29593.02
08:10:23|29593.02
08:10:24|29593.02
08:10:25|29593.02
08:10:26|29590.1
08:10:27|29585.6
08:10:28|29585.61
08:10:29|29585.61
08:10:30|29585.6
08:10:31|29584.9
08:10:32|29584.9
08:10:33|29586.39
08:10:34|29593.01
08:10:35|29593.02
08:10:36|29593.01
08:10:37|29593.01
08:10:38|29593.02
08:10:39|29593.02
08:10:40|29592.29
08:10:41|29588.19
08:10:42|29588.2
08:10:43|29588.2
08:10:44|29588.2
08:10:45|29588.2
08:10:46|29588.2
08:10:47|29588.2
08:10:48|29588.19
08:10:49|29588.19
08:10:50|29588.19
08:10:51|29588.19
08:10:52|29588.19
08:10:54|29588.19
08:10:54|29588.19
08:10:56|29588.18
08:10:57|29588.18
08:10:58|29587.8
08:11:00|29587.8
08:11:01|29587.8
08:11:02|29587.8
08:11:04|29587.8
08:11:04|29587.8
08:11:05|29587.8
08:11:06|29587.79
08:11:07|29587.79
08:11:08|29587.8
08:11:09|29587.8
08:11:10|29587.79
08:11:12|29587.8
08:11:13|29587.8
08:11:14|29587.79
08:11:14|29587.79
08:11:16|29587.78
08:11:16|29587.79
08:11:18|29587.79
08:11:18|29587.79
08:11:19|29587.78
08:11:21|29587.78
08:11:21|29587.79
08:11:23|29587.79
08:11:24|29588.18
08:11:25|29588.18
08:11:26|29588.18
08:11:27|29588.18
08:11:28|29588.18
08:11:29|29588.18
08:11:30|29588.19
08:11:31|29588.18
08:11:32|29590.03
08:11:33|29591.01
08:11:34|29591.01
08:11:35|29598.72
08:11:36|29600.75
08:11:37|29600.75
08:11:38|29600.74
08:11:39|29600.75
08:11:40|29600.75
08:11:41|29600.75
08:11:42|29600.75
08:11:43|29603.21
08:11:44|29605.64
08:11:45|29606.56
08:11:46|29606.56
08:11:47|29607.75
08:11:48|29607.75
08:11:49|29607.75
08:11:50|29607.75
08:11:51|29607.75
08:11:52|29607.75
08:11:53|29607.79
08:11:54|29610.52
08:11:56|29610.68
08:11:58|29611.19
08:11:58|29615.28
08:11:59|29619.99
08:12:00|29618.01
08:12:01|29616.61
08:12:02|29616.6
08:12:04|29616.6
08:12:05|29615.12
08:12:06|29608.1
08:12:07|29606.58
08:12:08|29606.6
08:12:09|29606.6
08:12:10|29606.6
08:12:11|29606.6
08:12:12|29606.6
08:12:13|29613.94
08:12:14|29616.58
08:12:15|29616.59
08:12:16|29616.59
08:12:17|29616.59
08:12:18|29606.98
08:12:19|29606.98
08:12:20|29606.99
08:12:21|29606.99
08:12:22|29606.99
08:12:23|29606.98
08:12:24|29606.99
08:12:25|29606.99
08:12:26|29606.99
08:12:27|29606.99
08:12:28|29606.99
08:12:29|29606.98
08:12:30|29606.98
08:12:31|29606.98
08:12:32|29606.99
08:12:33|29606.98
08:12:34|29606.98
08:12:35|29606.99
08:12:36|29606.99
08:12:37|29608.98
08:12:38|29608.99
08:12:39|29608.99
08:12:40|29608.99
08:12:40|29608.98
08:12:42|29608.98
08:12:43|29608.99
08:12:44|29608.98
08:12:45|29608.98
08:12:47|29608.99
08:12:47|29608.99
08:12:48|29608.99
08:12:49|29608.99
08:12:50|29608.98
08:12:51|29608.98
08:12:52|29608.98
08:12:54|29608.99
08:12:54|29608.98
08:12:57|29608.99
08:12:57|29608.99
08:12:58|29608.99
08:12:59|29608.99
08:13:00|29609.62
08:13:01|29609.62
08:13:02|29609.61
08:13:04|29609.62
08:13:05|29609.62
08:13:06|29610.46
08:13:07|29610.46
08:13:08|29610.47
08:13:09|29610.46
08:13:10|29610.46
08:13:11|29610.47
08:13:12|29610.47
08:13:13|29610.47
08:13:14|29610.47
08:13:14|29610.47
08:13:16|29610.49
08:13:17|29610.49
08:13:18|29610.48
08:13:19|29610.49
08:13:20|29611.39
08:13:21|29611.4
08:13:22|29611.41
08:13:23|29611.41
08:13:25|29615.5
08:13:26|29615.5
08:13:26|29615.5
08:13:27|29615.5
08:13:28|29615.51
08:13:29|29615.51
08:13:30|29615.51
08:13:31|29615.5
08:13:32|29616.95
08:13:33|29616.96
08:13:34|29616.96
08:13:35|29616.95
08:13:36|29616.95
08:13:37|29619.36
08:13:38|29622.01
08:13:39|29623.45
08:13:40|29623.44
08:13:41|29623.45
08:13:42|29623.45
08:13:43|29623.45
08:13:44|29623.45
08:13:45|29623.44
08:13:46|29623.45
08:13:47|29623.45
08:13:48|29623.44
08:13:49|29623.45
08:13:50|29623.44
08:13:51|29623.44
08:13:52|29623.44
08:13:53|29623.44
08:13:54|29623.44
08:13:56|29623.78
08:13:58|29623.78
08:13:58|29623.79
08:13:59|29623.79
08:14:01|29623.78
08:14:02|29623.78
08:14:03|29623.79
08:14:04|29623.79
08:14:06|29623.84
08:14:06|29623.84
08:14:07|29623.84
08:14:08|29624.61
08:14:09|29625.26
08:14:10|29625.26
08:14:11|29625.26
08:14:13|29625.26
08:14:13|29625.26
08:14:15|29625.26
08:14:16|29625.25
08:14:17|29625.26
08:14:18|29625.25
08:14:19|29625.26
08:14:20|29625.26
08:14:21|29625.26
08:14:22|29625.25
08:14:23|29625.26
08:14:24|29625.26
08:14:25|29625.26
08:14:26|29625.25
08:14:27|29625.25
08:14:28|29625.25
08:14:29|29625.26
08:14:30|29625.26
08:14:31|29625.25
08:14:32|29625.26
08:14:33|29625.26
08:14:34|29625.25
08:14:34|29625.26
08:14:36|29625.26
08:14:37|29626.14
08:14:38|29627.55
08:14:39|29627.59
08:14:40|29627.6
08:14:41|29628.
08:14:42|29628.01
08:14:43|29628.01
08:14:43|29628.
08:14:45|29625.25
08:14:46|29618.73
08:14:47|29618.71
08:14:48|29618.12
08:14:48|29614.92
08:14:50|29615.81
08:14:51|29615.81
08:14:52|29615.8
08:14:53|29615.81
08:14:53|29615.81
08:14:55|29615.81
08:14:57|29615.81
08:14:57|29615.81
08:14:58|29615.81
08:15:00|29615.81
08:15:01|29615.81
08:15:02|29617.15
08:15:03|29618.15
08:15:04|29619.13
08:15:06|29619.13
08:15:06|29619.13
08:15:07|29619.13
08:15:09|29619.12
08:15:10|29618.17
08:15:12|29618.17
08:15:12|29618.16
08:15:13|29616.8
08:15:14|29616.81
08:15:15|29616.8
08:15:16|29616.81
08:15:17|29616.81
08:15:18|29616.8
08:15:20|29610.01
08:15:21|29608.99
08:15:22|29605.99
08:15:23|29604.61
08:15:24|29604.61
08:15:25|29604.6
08:15:26|29604.6
08:15:27|29604.6
08:15:28|29603.51
08:15:29|29601.15
08:15:31|29601.15
08:15:32|29601.15
08:15:32|29601.15
08:15:33|29601.15
08:15:34|29604.2
08:15:36|29606.57
08:15:36|29606.56
08:15:37|29606.56
08:15:39|29606.56
08:15:39|29606.57
08:15:40|29606.56
08:15:41|29606.57
08:15:42|29606.57
08:15:43|29606.57
08:15:44|29606.56
08:15:45|29606.57
08:15:46|29605.5
08:15:48|29605.5
08:15:49|29605.5
08:15:50|29604.62
08:15:51|29604.62
08:15:52|29604.62
08:15:53|29609.46
08:15:54|29612.12
08:15:55|29612.12
08:15:56|29612.12
08:15:57|29612.12
08:15:58|29612.12
08:16:00|29603.93
08:16:01|29600.77
08:16:02|29600.77
08:16:04|29600.76
08:16:05|29600.77
08:16:06|29600.77
08:16:07|29600.77
08:16:08|29600.77
08:16:09|29600.76
08:16:10|29605.06
08:16:11|29605.06
08:16:12|29605.06
08:16:13|29605.05
08:16:14|29605.06
08:16:15|29605.06
08:16:16|29605.06
08:16:18|29605.05
08:16:19|29605.05
08:16:19|29602.55
08:16:20|29600.01
08:16:22|29600.01
08:16:22|29600.02
08:16:24|29600.02
08:16:25|29600.02
08:16:26|29600.02
08:16:27|29600.02
08:16:28|29600.01
08:16:29|29600.02
08:16:30|29600.02
08:16:31|29600.02
08:16:32|29600.02
08:16:33|29600.02
08:16:34|29600.02
08:16:35|29601.03
08:16:37|29601.03
08:16:37|29601.04
08:16:38|29601.24
08:16:39|29601.4
08:16:40|29601.4
08:16:42|29601.4
08:16:43|29601.39
08:16:44|29601.4
08:16:45|29601.4
08:16:47|29601.4
08:16:47|29603.61
08:16:49|29612.09
08:16:50|29612.09
08:16:51|29612.09
08:16:52|29612.1
08:16:53|29612.1
08:16:54|29612.1
08:16:55|29612.1
08:16:55|29612.09
08:16:57|29612.09
08:16:59|29612.1
08:16:59|29612.1
08:17:00|29612.09
08:17:01|29612.09
08:17:02|29612.09
08:17:03|29612.09
08:17:04|29612.09
08:17:05|29612.09
08:17:07|29612.1
08:17:07|29612.1
08:17:09|29614.92
08:17:10|29614.91
08:17:12|29614.92
08:17:12|29614.91
08:17:14|29614.92
08:17:14|29614.92
08:17:16|29614.91
08:17:17|29614.92
08:17:18|29614.92
08:17:19|29614.91
08:17:20|29614.92
08:17:21|29614.92
08:17:22|29614.92
08:17:22|29614.92
08:17:24|29614.91
08:17:26|29614.92
08:17:26|29614.92
08:17:27|29614.91
08:17:28|29614.92
08:17:29|29614.91
08:17:30|29614.92
08:17:31|29614.91
08:17:32|29614.92
08:17:33|29614.91
08:17:34|29614.91
08:17:36|29614.92
08:17:37|29614.92
08:17:38|29614.92
08:17:39|29614.92
08:17:40|29610.71
08:17:41|29607.22
08:17:42|29607.22
08:17:43|29607.22
08:17:44|29607.21
08:17:45|29607.22
08:17:46|29607.22
08:17:47|29607.22
08:17:48|29607.22
08:17:49|29609.3
08:17:50|29609.3
08:17:51|29609.3
08:17:52|29609.3
08:17:53|29609.3
08:17:54|29609.3
08:17:55|29619.95
08:17:56|29618.47
08:17:57|29615.43
08:17:58|29615.48
08:18:00|29616.8
08:18:01|29616.8
08:18:02|29616.8
08:18:04|29616.81
08:18:04|29621.61
08:18:05|29625.25
08:18:06|29625.25
08:18:07|29625.25
08:18:09|29625.26
08:18:10|29629.51
08:18:12|29629.52
08:18:12|29629.51
08:18:14|29629.52
08:18:15|29630.39
08:18:16|29630.45
08:18:17|29631.22
08:18:18|29631.22
08:18:19|29632.6
08:18:20|29636.44
08:18:21|29638.68
08:18:22|29638.68
08:18:23|29636.45
08:18:24|29636.44
08:18:25|29629.5
08:18:26|29626.51
08:18:27|29626.51
08:18:28|29626.51
08:18:29|29627.98
08:18:30|29627.98
08:18:31|29627.98
08:18:32|29627.98
08:18:33|29627.98
08:18:34|29627.98
08:18:35|29627.98
08:18:36|29628.89
08:18:37|29628.89
08:18:38|29628.89
08:18:39|29633.09
08:18:40|29633.22
08:18:41|29635.72
08:18:42|29635.71
08:18:43|29635.71
08:18:44|29635.72
08:18:45|29635.72
08:18:46|29635.71
08:18:47|29635.72
08:18:48|29635.71
08:18:49|29641.17
08:18:50|29641.17
08:18:51|29641.17
08:18:52|29641.17
08:18:53|29641.17
08:18:54|29641.17
08:18:55|29641.17
08:18:56|29645.42
08:18:57|29641.72
08:18:58|29641.71
08:18:59|29641.71
08:19:01|29639.22
08:19:02|29639.21
08:19:03|29639.22
08:19:04|29639.21
08:19:06|29639.22
08:19:07|29638.14
08:19:09|29638.14
08:19:09|29635.52
08:19:10|29626.63
08:19:12|29626.63
08:19:13|29626.63
08:19:14|29626.62
08:19:15|29626.63
08:19:16|29626.63
08:19:17|29626.63
08:19:18|29626.63
08:19:19|29626.62
08:19:20|29626.63
08:19:21|29632.27
08:19:22|29632.27
08:19:23|29630.3
08:19:23|29630.3
08:19:25|29633.31
08:19:26|29633.32
08:19:27|29633.32
08:19:28|29633.31
08:19:29|29633.31
08:19:30|29633.31
08:19:31|29633.32
08:19:31|29633.31
08:19:33|29632.28
08:19:34|29632.28
08:19:35|29632.29
08:19:36|29632.29
08:19:37|29632.28
08:19:38|29632.28
08:19:39|29632.28
08:19:40|29632.28
08:19:41|29632.29
08:19:42|29633.63
08:19:43|29633.62
08:19:44|29633.62
08:19:45|29633.62
08:19:45|29633.63
08:19:47|29633.63
08:19:48|29633.63
08:19:49|29633.63
08:19:50|29633.62
08:19:51|29633.63
08:19:52|29633.63
08:19:53|29633.62
08:19:54|29633.62
08:19:55|29633.63
08:19:56|29633.63
08:19:57|29633.63
08:19:58|29633.63
08:19:59|29633.63
08:20:00|29633.63
08:20:01|29633.63
08:20:03|29633.63
08:20:03|29633.63
08:20:05|29633.63
08:20:06|29633.63
08:20:07|29633.63
08:20:08|29627.01
08:20:09|29625.01
08:20:10|29625.02
08:20:11|29625.02
08:20:12|29625.01
08:20:12|29625.02
08:20:14|29625.02
08:20:15|29625.02
08:20:16|29625.02
08:20:17|29625.01
08:20:18|29625.02
08:20:19|29625.01
08:20:20|29625.02
08:20:21|29625.02
08:20:22|29625.01
08:20:23|29625.02
08:20:24|29625.01
08:20:25|29625.02
08:20:26|29625.02
08:20:27|29625.02
08:20:28|29625.02
08:20:29|29625.
08:20:30|29623.69
08:20:31|29623.69
08:20:32|29621.01
08:20:33|29621.01
08:20:34|29617.61
08:20:35|29617.61
08:20:36|29613.62
08:20:37|29613.63
08:20:38|29596.
08:20:39|29597.86
08:20:40|29599.99
08:20:41|29599.99
08:20:42|29599.99
08:20:43|29599.98
08:20:44|29599.98
08:20:45|29599.99
08:20:46|29599.98
08:20:47|29599.99
08:20:48|29599.99
08:20:49|29599.99
08:20:50|29599.99
08:20:51|29599.99
08:20:52|29599.99
08:20:53|29599.99
08:20:54|29599.99
08:20:55|29599.99
08:20:56|29599.98
08:20:57|29599.99
08:20:58|29599.98
08:20:59|29599.99
08:21:00|29599.99
08:21:01|29599.98
08:21:03|29599.99
08:21:04|29599.98
08:21:05|29599.99
08:21:06|29599.99
08:21:08|29599.98
08:21:08|29599.98
08:21:10|29599.99
08:21:11|29599.99
08:21:12|29599.99
08:21:13|29599.99
08:21:14|29599.99
08:21:15|29599.99
08:21:16|29599.98
08:21:17|29599.99
08:21:18|29599.99
08:21:19|29599.99
08:21:20|29599.99
08:21:21|29597.88
08:21:22|29597.88
08:21:23|29597.87
08:21:24|29597.88
08:21:25|29597.88
08:21:26|29597.87
08:21:27|29597.87
08:21:28|29597.88
08:21:29|29597.87
08:21:30|29597.88
08:21:31|29597.88
08:21:32|29597.88
08:21:33|29597.87
08:21:34|29597.87
08:21:35|29597.88
08:21:36|29597.88
08:21:37|29597.88
08:21:38|29597.88
08:21:39|29597.87
08:21:40|29597.87
08:21:41|29597.87
08:21:42|29597.88
08:21:43|29597.88
08:21:44|29597.87
08:21:45|29597.88
08:21:46|29597.87
08:21:47|29597.87
08:21:48|29597.87
08:21:49|29597.88
08:21:50|29597.88
08:21:51|29597.88
08:21:52|29597.88
08:21:53|29597.88
08:21:54|29597.88
08:21:55|29597.88
08:21:56|29597.88
08:21:57|29597.87
08:21:58|29597.87
08:21:59|29597.88
08:22:00|29597.88
08:22:01|29597.87
08:22:02|29597.87
08:22:04|29597.88
08:22:05|29601.74
08:22:07|29603.83
08:22:08|29603.83
08:22:09|29603.83
08:22:11|29603.83
08:22:12|29603.83
08:22:13|29603.83
08:22:15|29603.82
08:22:15|29603.83
08:22:17|29603.83
08:22:18|29603.83
08:22:19|29603.83
08:22:20|29603.83
08:22:21|29603.82
08:22:22|29603.82
08:22:23|29603.83
08:22:24|29603.82
08:22:25|29603.83
08:22:26|29603.83
08:22:27|29603.83
08:22:28|29603.82
08:22:29|29603.83
08:22:30|29603.83
08:22:32|29603.83
08:22:32|29603.83
08:22:34|29603.83
08:22:35|29603.83
08:22:35|29603.82
08:22:36|29603.82
08:22:37|29603.83
08:22:38|29603.83
08:22:39|29603.82
08:22:40|29603.83
08:22:42|29603.82
08:22:43|29603.83
08:22:44|29603.83
08:22:44|29603.83
08:22:46|29603.83
08:22:47|29603.83
08:22:48|29603.83
08:22:49|29603.83
08:22:50|29603.83
08:22:51|29606.7
08:22:52|29607.62
08:22:53|29609.71
08:22:54|29610.
08:22:55|29610.
08:22:56|29610.
08:22:57|29612.
08:22:58|29612.
08:22:59|29612.
08:23:00|29612.
08:23:01|29612.
08:23:02|29611.99
08:23:03|29612.03
08:23:04|29612.03
08:23:06|29612.04
08:23:07|29612.04
08:23:08|29612.04
08:23:10|29612.04
08:23:11|29612.04
08:23:12|29612.04
08:23:13|29613.88
08:23:14|29615.3
08:23:15|29615.3
08:23:16|29615.3
08:23:16|29615.31
08:23:18|29615.31
08:23:19|29615.3
08:23:20|29615.31
08:23:21|29615.31
08:23:22|29615.3
08:23:23|29615.3
08:23:24|29615.31
08:23:25|29615.31
08:23:26|29615.3
08:23:27|29615.31
08:23:28|29615.3
08:23:29|29615.31
08:23:30|29615.3
08:23:31|29615.3
08:23:32|29615.31
08:23:33|29615.3
08:23:34|29615.31
08:23:35|29615.31
08:23:36|29615.31
08:23:37|29615.3
08:23:38|29615.3
08:23:39|29615.31
08:23:40|29615.3
08:23:41|29615.31
08:23:42|29615.31
08:23:43|29615.31
08:23:44|29621.95
08:23:45|29625.48
08:23:46|29625.48
08:23:47|29625.48
08:23:48|29623.79
08:23:49|29622.77
08:23:50|29622.77
08:23:51|29622.77
08:23:52|29622.76
08:23:53|29622.77
08:23:54|29622.77
08:23:55|29622.76
08:23:56|29622.77
08:23:57|29622.77
08:23:58|29622.79
08:23:59|29622.82
08:24:00|29622.82
08:24:01|29622.82
08:24:02|29622.82
08:24:03|29617.3
08:24:04|29617.39
08:24:05|29617.4
08:24:07|29617.4
08:24:07|29617.4
08:24:09|29617.4
08:24:09|29617.4
08:24:11|29617.4
08:24:12|29617.4
08:24:12|29617.39
08:24:14|29617.4
08:24:15|29614.79
08:24:16|29612.05
08:24:18|29606.02
08:24:19|29606.01
08:24:20|29612.76
08:24:21|29612.76
08:24:22|29612.75
08:24:23|29612.75
08:24:24|29612.76
08:24:25|29612.75
08:24:26|29612.76
08:24:27|29612.75
08:24:28|29612.76
08:24:29|29612.75
08:24:30|29612.76
08:24:31|29612.76
08:24:32|29612.75
08:24:33|29612.75
08:24:34|29612.75
08:24:35|29612.76
08:24:36|29612.76
08:24:37|29612.75
08:24:38|29612.76
08:24:39|29612.75
08:24:40|29612.75
08:24:41|29612.76
08:24:42|29616.99
08:24:44|29617.
08:24:44|29617.
08:24:45|29617.
08:24:46|29617.
08:24:47|29617.
08:24:49|29616.99
08:24:50|29616.99
08:24:51|29617.
08:24:52|29617.
08:24:53|29617.
08:24:54|29617.
08:24:55|29617.
08:24:56|29617.
08:24:57|29616.99
08:24:58|29617.
08:24:59|29617.
08:25:00|29623.12
08:25:01|29623.11
08:25:02|29623.12
08:25:03|29619.29
08:25:04|29619.29
08:25:05|29613.36
08:25:06|29613.35
08:25:07|29613.36
08:25:08|29613.35
08:25:09|29613.36
08:25:11|29613.57
08:25:11|29613.57
08:25:13|29613.57
08:25:14|29613.56
08:25:15|29613.57
08:25:16|29613.57
08:25:16|29613.57
08:25:17|29613.36
08:25:18|29611.86
08:25:20|29610.24
08:25:21|29610.25
08:25:22|29610.25
08:25:22|29614.6
08:25:23|29620.24
08:25:25|29620.24
08:25:26|29620.23
08:25:27|29619.73
08:25:28|29618.17
08:25:29|29618.17
08:25:30|29618.16
08:25:31|29618.16
08:25:32|29618.16
08:25:33|29618.16
08:25:34|29618.16
08:25:35|29616.45
08:25:36|29616.45
08:25:37|29616.44
08:25:38|29615.05
08:25:39|29615.06
08:25:40|29615.06
08:25:41|29615.06
08:25:42|29615.06
08:25:43|29615.06
08:25:44|29615.06
08:25:45|29615.06
08:25:46|29615.06
08:25:47|29615.06
08:25:48|29615.06
08:25:49|29615.05
08:25:50|29615.06
08:25:51|29615.06
08:25:52|29615.01
08:25:53|29614.74
08:25:54|29614.14
08:25:55|29614.15
08:25:56|29614.15
08:25:57|29614.14
08:25:58|29614.15
08:25:59|29614.15
08:26:00|29614.15
08:26:01|29614.14
08:26:02|29614.14
08:26:03|29614.14
08:26:04|29614.15
08:26:05|29613.94
08:26:06|29613.94
08:26:08|29613.94
08:26:09|29613.94
08:26:11|29613.94
08:26:11|29613.94
08:26:12|29613.94
08:26:14|29613.94
08:26:15|29613.94
08:26:16|29613.94
08:26:17|29613.93
08:26:18|29613.93
08:26:19|29613.93
08:26:20|29613.93
08:26:21|29613.93
08:26:22|29613.94
08:26:24|29613.94
08:26:24|29613.93
08:26:26|29613.93
08:26:27|29613.94
08:26:28|29613.94
08:26:29|29613.94
08:26:30|29613.94
08:26:32|29613.94
08:26:32|29613.94
08:26:33|29613.94
08:26:34|29613.93
08:26:35|29613.94
08:26:36|29613.94
08:26:37|29613.94
08:26:38|29613.94
08:26:39|29613.94
08:26:41|29613.94
08:26:42|29613.93
08:26:43|29613.94
08:26:44|29613.93
08:26:45|29613.93
08:26:46|29613.94
08:26:47|29613.94
08:26:48|29613.94
08:26:49|29613.93
08:26:50|29613.94
08:26:51|29613.94
08:26:52|29613.93
08:26:53|29613.94
08:26:54|29613.94
08:26:55|29613.93
08:26:56|29613.94
08:26:57|29613.94
08:26:58|29613.94
08:26:59|29613.94
08:27:00|29613.94
08:27:01|29613.94
08:27:02|29613.94
08:27:03|29613.94
08:27:04|29613.94
08:27:05|29613.94
08:27:07|29613.94
08:27:07|29613.94
08:27:09|29613.94
08:27:11|29613.94
08:27:12|29613.93
08:27:13|29613.94
08:27:15|29613.94
08:27:16|29613.93
08:27:16|29613.94
08:27:18|29613.93
08:27:18|29613.93
08:27:20|29613.93
08:27:21|29613.96
08:27:22|29621.57
08:27:23|29621.65
08:27:24|29621.65
08:27:25|29621.64
08:27:26|29621.64
08:27:27|29621.64
08:27:28|29621.65
08:27:29|29621.65
08:27:30|29621.65
08:27:31|29621.65
08:27:32|29621.65
08:27:33|29621.65
08:27:34|29621.65
08:27:35|29617.97
08:27:36|29616.76
08:27:37|29616.7
08:27:38|29616.69
08:27:39|29616.69
08:27:40|29616.68
08:27:42|29616.68
08:27:42|29616.68
08:27:44|29616.68
08:27:44|29616.69
08:27:45|29616.69
08:27:46|29616.68
08:27:47|29616.69
08:27:48|29616.69
08:27:50|29616.68
08:27:50|29616.69
08:27:51|29616.68
08:27:52|29616.69
08:27:53|29616.69
08:27:54|29616.69
08:27:56|29616.68
08:27:57|29616.68
08:27:57|29616.68
08:27:58|29616.69
08:27:59|29616.68
08:28:01|29616.69
08:28:02|29616.69
08:28:02|29616.69
08:28:03|29616.69
08:28:04|29616.69
08:28:05|29616.69
08:28:06|29616.68
08:28:07|29616.69
08:28:08|29616.69
08:28:10|29616.69
08:28:12|29616.68
08:28:13|29616.69
08:28:14|29616.69
08:28:16|29616.7
08:28:16|29616.7
08:28:18|29616.7
08:28:19|29616.7
08:28:20|29616.7
08:28:21|29616.69
08:28:22|29616.69
08:28:23|29616.7
08:28:25|29616.69
08:28:26|29616.7
08:28:27|29618.64
08:28:28|29618.66
08:28:28|29618.67
08:28:30|29618.67
08:28:30|29618.66
08:28:31|29621.64
08:28:32|29621.65
08:28:34|29621.7
08:28:34|29621.69
08:28:35|29621.69
08:28:37|29621.69
08:28:38|29621.7
08:28:38|29621.7
08:28:39|29621.7
08:28:40|29621.69
08:28:42|29621.7
08:28:42|29621.69
08:28:44|29621.7
08:28:44|29621.7
08:28:46|29621.7
08:28:47|29621.7
08:28:48|29621.7
08:28:49|29621.7
08:28:50|29621.75
08:28:51|29627.43
08:28:52|29627.44
08:28:53|29627.45
08:28:54|29627.45
08:28:55|29627.45
08:28:56|29627.45
08:28:57|29627.44
08:28:58|29627.45
08:28:59|29627.45
08:29:00|29629.29
08:29:01|29629.29
08:29:02|29629.29
08:29:03|29629.29
08:29:04|29629.29
08:29:05|29629.29
08:29:06|29629.28
08:29:08|29629.28
08:29:08|29629.28
08:29:09|29629.28
08:29:10|29629.29
08:29:12|29627.7
08:29:14|29627.45
08:29:15|29627.46
08:29:16|29627.45
08:29:17|29627.46
08:29:17|29627.46
08:29:18|29627.46
08:29:19|29627.45
08:29:21|29625.99
08:29:22|29625.95
08:29:23|29621.65
08:29:24|29621.65
08:29:24|29621.64
08:29:26|29621.64
08:29:26|29623.43
08:29:27|29623.44
08:29:28|29623.43
08:29:29|29623.44
08:29:30|29623.44
08:29:31|29623.44
08:29:33|29623.44
08:29:35|29627.03
08:29:36|29627.03
08:29:37|29627.03
08:29:37|29627.03
08:29:38|29627.03
08:29:40|29627.03
08:29:40|29623.44
08:29:41|29623.45
08:29:42|29623.45
08:29:43|29623.45
08:29:44|29623.45
08:29:45|29623.45
08:29:46|29623.45
08:29:47|29627.73
08:29:48|29628.83
08:29:49|29628.83
08:29:50|29628.82
08:29:52|29628.82
08:29:53|29628.82
08:29:54|29628.82
08:29:54|29627.33
08:29:55|29629.86
08:29:56|29629.86
08:29:57|29629.87
08:29:58|29629.87
08:29:59|29629.86
08:30:01|29629.87
08:30:02|29629.84
08:30:02|29629.84
08:30:05|29629.85
08:30:05|29629.85
08:30:06|29629.84
08:30:08|29629.84
08:30:08|29629.85
08:30:10|29629.85
08:30:12|29629.84
08:30:13|29629.85
08:30:15|29629.85
08:30:15|29629.85
08:30:16|29629.85
08:30:17|29629.85
08:30:19|29629.84
08:30:20|29629.84
08:30:20|29629.84
08:30:22|29629.84
08:30:22|29629.85
08:30:24|29629.85
08:30:25|29629.85
08:30:26|29629.85
08:30:26|29629.84
08:30:27|29629.85
08:30:29|29629.85
08:30:29|29629.84
08:30:30|29629.85
08:30:31|29629.84
08:30:33|29629.84
08:30:33|29629.84
08:30:35|29629.85
08:30:35|29625.43
08:30:37|29625.43
08:30:38|29625.42
08:30:38|29625.43
08:30:39|29623.29
08:30:40|29623.29
08:30:42|29623.28
08:30:43|29623.28
08:30:43|29623.29
08:30:44|29623.28
08:30:45|29623.28
08:30:47|29623.29
08:30:48|29623.29
08:30:48|29623.29
08:30:49|29623.29
08:30:51|29623.29
08:30:52|29623.29
08:30:53|29623.29
08:30:53|29623.29
08:30:54|29623.29
08:30:55|29627.77
08:30:57|29627.78
08:30:58|29632.74
08:30:58|29631.98
08:31:00|29631.98
08:31:00|29631.97
08:31:02|29630.23
08:31:02|29627.94
08:31:03|29627.78
08:31:05|29627.79
08:31:05|29627.79
08:31:07|29627.76
08:31:08|29627.75
08:31:08|29627.05
08:31:09|29627.04
08:31:11|29627.05
08:31:12|29625.56
08:31:13|29625.57
08:31:15|29625.56
08:31:15|29625.57
08:31:17|29625.56
08:31:18|29625.57
08:31:18|29619.67
08:31:20|29619.67
08:31:21|29619.67
08:31:23|29619.67
08:31:23|29619.66
08:31:24|29619.67
08:31:25|29619.67
08:31:26|29619.67
08:31:27|29619.66
08:31:28|29618.17
08:31:29|29618.18
08:31:30|29618.17
08:31:31|29618.17
08:31:32|29618.17
08:31:33|29619.03
08:31:34|29621.47
08:31:35|29621.48
08:31:36|29621.47
08:31:37|29621.48
08:31:38|29621.47
08:31:39|29621.47
08:31:40|29621.48
08:31:41|29621.48
08:31:42|29621.47
08:31:43|29621.48
08:31:44|29621.48
08:31:45|29621.47
08:31:46|29621.47
08:31:47|29621.48
08:31:48|29621.48
08:31:49|29621.48
08:31:50|29621.01
08:31:51|29620.96
08:31:52|29620.77
08:31:53|29620.03
08:31:54|29620.04
08:31:55|29620.03
08:31:56|29620.04
08:31:57|29620.04
08:31:58|29620.04
08:31:59|29620.04
08:32:00|29620.04
08:32:01|29620.04
08:32:02|29620.03
08:32:03|29620.03
08:32:04|29620.03
08:32:05|29620.04
08:32:06|29620.04
08:32:07|29620.03
08:32:08|29620.04
08:32:09|29620.03
08:32:10|29620.04
08:32:11|29620.84
08:32:13|29620.84
08:32:15|29620.84
08:32:16|29619.46
08:32:16|29619.46
08:32:18|29619.46
08:32:19|29619.46
08:32:20|29619.45
08:32:22|29619.45
08:32:22|29619.45
08:32:24|29619.21
08:32:25|29619.34
08:32:25|29619.35
08:32:27|29619.34
08:32:28|29619.34
08:32:28|29619.35
08:32:30|29619.35
08:32:30|29619.35
08:32:32|29619.35
08:32:32|29619.22
08:32:34|29619.21
08:32:35|29619.2
08:32:36|29618.66
08:32:37|29618.67
08:32:39|29615.24
08:32:39|29615.24
08:32:40|29613.95
08:32:41|29613.94
08:32:42|29613.95
08:32:43|29613.95
08:32:44|29613.95
08:32:45|29613.95
08:32:46|29613.94
08:32:47|29613.95
08:32:48|29613.95
08:32:49|29613.95
08:32:50|29613.95
08:32:51|29613.95
08:32:52|29613.95
08:32:53|29613.95
08:32:54|29613.94
08:32:55|29610.88
08:32:56|29609.11
08:32:57|29609.11
08:32:58|29609.11
08:32:59|29609.12
08:33:00|29609.11
08:33:01|29609.11
08:33:02|29609.12
08:33:03|29609.11
08:33:04|29608.97
08:33:06|29608.98
08:33:07|29608.97
08:33:08|29608.98
08:33:09|29608.98
08:33:10|29608.98
08:33:10|29608.98
08:33:12|29608.37
08:33:12|29608.37
08:33:15|29608.37
08:33:15|29608.37
08:33:16|29608.2
08:33:18|29604.29
08:33:19|29604.29
08:33:20|29604.3
08:33:22|29604.26
08:33:22|29604.02
08:33:23|29604.02
08:33:24|29604.02
08:33:25|29604.02
08:33:26|29604.02
08:33:27|29604.01
08:33:28|29604.02
08:33:29|29604.01
08:33:31|29603.12
08:33:32|29602.34
08:33:33|29602.34
08:33:33|29602.34
08:33:35|29602.34
08:33:36|29602.33
08:33:37|29600.84
08:33:38|29600.84
08:33:39|29600.85
08:33:40|29602.34
08:33:41|29603.83
08:33:42|29613.88
08:33:44|29613.88
08:33:44|29613.89
08:33:45|29613.89
08:33:46|29613.89
08:33:47|29613.89
08:33:48|29616.62
08:33:49|29616.85
08:33:51|29619.08
08:33:51|29616.6
08:33:52|29616.61
08:33:53|29616.61
08:33:54|29616.6
08:33:55|29614.67
08:33:56|29614.67
08:33:57|29614.67
08:33:58|29614.67
08:33:59|29614.67
08:34:00|29613.88
08:34:01|29613.89
08:34:02|29611.11
08:34:03|29611.11
08:34:04|29611.11
08:34:05|29611.11
08:34:06|29611.1
08:34:07|29611.1
08:34:08|29611.1
08:34:09|29611.1
08:34:10|29609.95
08:34:11|29609.96
08:34:13|29609.96
08:34:14|29609.95
08:34:16|29605.91
08:34:17|29605.
08:34:19|29604.27
08:34:19|29604.27
08:34:20|29604.27
08:34:22|29603.78
08:34:22|29602.34
08:34:24|29602.35
08:34:25|29602.34
08:34:26|29602.35
08:34:28|29601.48
08:34:29|29601.48
08:34:31|29601.48
08:34:31|29601.47
08:34:32|29601.48
08:34:33|29601.47
08:34:34|29601.48
08:34:35|29602.33
08:34:36|29602.34
08:34:37|29602.34
08:34:38|29602.34
08:34:39|29602.34
08:34:40|29602.33
08:34:41|29602.34
08:34:42|29602.34
08:34:43|29602.33
08:34:44|29602.33
08:34:45|29602.34
08:34:46|29602.34
08:34:47|29602.34
08:34:48|29603.53
08:34:49|29603.52
08:34:50|29603.53
08:34:51|29603.53
08:34:52|29603.53
08:34:53|29603.53
08:34:54|29603.53
08:34:55|29603.52
08:34:56|29603.53
08:34:57|29603.53
08:34:58|29603.53
08:34:59|29603.52
08:35:00|29610.48
08:35:01|29610.48
08:35:02|29605.33
08:35:03|29605.33
08:35:04|29605.33
08:35:05|29605.34
08:35:06|29605.34
08:35:07|29605.34
08:35:08|29605.34
08:35:09|29605.34
08:35:10|29605.34
08:35:11|29605.34
08:35:12|29605.34
08:35:13|29605.34
08:35:14|29605.34
08:35:15|29605.34
08:35:17|29605.33
08:35:19|29605.34
08:35:19|29605.34
08:35:20|29605.34
08:35:21|29605.34
08:35:22|29605.34
08:35:23|29605.33
08:35:24|29605.33
08:35:25|29605.33
08:35:27|29605.33
08:35:28|29605.33
08:35:29|29605.32
08:35:30|29605.32
08:35:31|29605.33
08:35:32|29605.33
08:35:33|29605.33
08:35:34|29605.33
08:35:34|29605.33
08:35:36|29605.33
08:35:37|29605.33
08:35:38|29605.33
08:35:38|29605.33
08:35:40|29605.33
08:35:41|29605.33
08:35:41|29605.33
08:35:43|29605.33
08:35:43|29605.33
08:35:44|29605.33
08:35:45|29605.33
08:35:46|29605.33
08:35:47|29605.33
08:35:49|29605.33
08:35:50|29605.32
08:35:50|29612.95
08:35:53|29614.3
08:35:53|29617.46
08:35:54|29617.46
08:35:55|29617.47
08:35:56|29617.47
08:35:57|29617.47
08:35:58|29617.47
08:35:59|29617.47
08:36:00|29617.47
08:36:01|29617.47
08:36:02|29617.46
08:36:03|29617.46
08:36:04|29617.47
08:36:05|29620.02
08:36:06|29620.03
08:36:08|29620.03
08:36:09|29620.03
08:36:09|29620.03
08:36:11|29620.03
08:36:12|29620.03
08:36:13|29620.03
08:36:14|29620.16
08:36:14|29620.19
08:36:15|29620.39
08:36:18|29620.39
08:36:18|29620.39
08:36:19|29621.5
08:36:20|29621.52
08:36:22|29627.95
08:36:23|29630.
08:36:24|29640.52
08:36:25|29640.51
08:36:26|29636.9
08:36:28|29634.43
08:36:28|29634.44
08:36:29|29634.44
08:36:30|29634.44
08:36:31|29634.43
08:36:32|29634.44
08:36:33|29634.43
08:36:34|29634.43
08:36:35|29634.42
08:36:36|29632.77
08:36:37|29632.77
08:36:38|29632.77
08:36:39|29632.77
08:36:40|29632.77
08:36:41|29632.77
08:36:42|29632.77
08:36:44|29632.77
08:36:45|29632.77
08:36:45|29632.76
08:36:47|29632.79
08:36:48|29632.79
08:36:48|29632.79
08:36:50|29632.78
08:36:51|29632.79
08:36:52|29632.78
08:36:53|29633.76
08:36:54|29636.84
08:36:54|29638.55
08:36:56|29638.55
08:36:56|29638.55
08:36:58|29642.47
08:36:59|29642.46
08:37:00|29642.46
08:37:00|29642.47
08:37:03|29642.47
08:37:03|29642.47
08:37:04|29642.47
08:37:05|29642.47
08:37:06|29642.46
08:37:07|29642.47
08:37:08|29642.47
08:37:09|29642.46
08:37:10|29642.46
08:37:12|29642.46
08:37:13|29642.46
08:37:14|29642.47
08:37:16|29641.28
08:37:17|29640.98
08:37:18|29640.98
08:37:20|29640.98
08:37:20|29640.99
08:37:21|29640.99
08:37:23|29640.98
08:37:24|29640.99
08:37:25|29640.99
08:37:26|29640.98
08:37:27|29640.98
08:37:28|29640.98
08:37:29|29640.99
08:37:30|29640.99
08:37:31|29640.99
08:37:33|29640.99
08:37:33|29640.99
08:37:34|29642.46
08:37:36|29642.47
08:37:36|29642.46
08:37:38|29642.46
08:37:39|29642.47
08:37:40|29642.47
08:37:41|29642.47
08:37:42|29642.47
08:37:43|29642.47
08:37:44|29642.47
08:37:45|29642.47
08:37:46|29642.47
08:37:48|29642.47
08:37:49|29642.47
08:37:49|29642.55
08:37:50|29642.55
08:37:52|29642.55
08:37:52|29642.54
08:37:53|29643.52
08:37:55|29643.53
08:37:55|29643.59
08:37:57|29643.59
08:37:57|29643.58
08:37:58|29643.58
08:38:00|29650.
08:38:01|29650.
08:38:02|29649.99
08:38:03|29649.99
08:38:04|29650.
08:38:05|29650.
08:38:07|29650.
08:38:08|29650.
08:38:09|29650.
08:38:09|29649.99
08:38:11|29649.99
08:38:12|29650.
08:38:12|29650.
08:38:13|29650.
08:38:14|29650.
08:38:15|29650.
08:38:17|29650.
08:38:18|29650.
08:38:19|29649.99
08:38:20|29649.99
08:38:21|29650.
08:38:23|29650.
08:38:24|29650.12
08:38:24|29650.11
08:38:25|29650.12
08:38:26|29650.19
08:38:27|29650.19
08:38:29|29650.19
08:38:29|29651.2
08:38:30|29652.69
08:38:32|29653.27
08:38:33|29653.27
08:38:34|29653.26
08:38:35|29653.27
08:38:36|29653.26
08:38:37|29653.75
08:38:38|29653.76
08:38:39|29653.77
08:38:40|29653.77
08:38:41|29653.77
08:38:42|29653.95
08:38:43|29656.38
08:38:44|29656.96
08:38:45|29659.04
08:38:46|29659.21
08:38:47|29661.25
08:38:48|29661.25
08:38:50|29661.26
08:38:50|29664.35
08:38:52|29667.9
08:38:52|29667.9
08:38:53|29667.29
08:38:54|29667.3
08:38:56|29667.29
08:38:56|29667.29
08:38:58|29667.29
08:38:58|29667.3
08:39:01|29667.3
08:39:01|29667.29
08:39:02|29667.29
08:39:03|29667.29
08:39:04|29667.3
08:39:05|29667.29
08:39:06|29667.28
08:39:07|29667.28
08:39:08|29685.6
08:39:09|29682.79
08:39:10|29690.47
08:39:11|29698.55
08:39:13|29702.25
08:39:14|29693.91
08:39:16|29681.58
08:39:16|29681.57
08:39:17|29681.57
08:39:18|29681.57
08:39:19|29688.1
08:39:21|29688.11
08:39:22|29683.95
08:39:23|29681.57
08:39:24|29681.58
08:39:26|29681.58
08:39:26|29681.58
08:39:27|29679.55
08:39:28|29679.55
08:39:29|29674.06
08:39:30|29670.83
08:39:31|29668.46
08:39:32|29668.46
08:39:33|29668.45
08:39:34|29676.33
08:39:36|29676.36
08:39:37|29679.17
08:39:38|29679.18
08:39:39|29679.18
08:39:40|29679.18
08:39:41|29679.18
08:39:42|29679.18
08:39:42|29686.93
08:39:44|29692.71
08:39:45|29700.67
08:39:46|29702.84
08:39:47|29692.73
08:39:48|29684.58
08:39:49|29690.07
08:39:50|29690.07
08:39:51|29688.11
08:39:53|29697.35
08:39:53|29697.35
08:39:54|29697.34
08:39:55|29697.35
08:39:56|29697.35
08:39:57|29702.75
08:39:58|29702.74
08:39:59|29702.75
08:40:00|29702.8
08:40:02|29699.17
08:40:02|29697.35
08:40:04|29695.85
08:40:05|29695.85
08:40:06|29695.19
08:40:07|29692.35
08:40:08|29692.35
08:40:09|29692.36
08:40:10|29692.36
08:40:11|29688.97
08:40:12|29688.97
08:40:13|29692.15
08:40:14|29692.35
08:40:15|29692.35
08:40:16|29688.98
08:40:17|29688.97
08:40:18|29688.98
08:40:19|29688.97
08:40:20|29688.98
08:40:21|29688.97
08:40:22|29688.97
08:40:24|29694.67
08:40:25|29702.98
08:40:26|29702.97
08:40:27|29702.98
08:40:28|29702.97
08:40:29|29700.61
08:40:30|29700.25
08:40:31|29698.17
08:40:32|29698.18
08:40:33|29698.18
08:40:34|29700.24
08:40:35|29702.65
08:40:36|29702.66
08:40:37|29702.66
08:40:38|29702.66
08:40:39|29702.66
08:40:40|29702.65
08:40:41|29702.65
08:40:42|29702.66
08:40:43|29705.52
08:40:44|29709.94
08:40:45|29717.69
08:40:46|29712.99
08:40:47|29712.99
08:40:48|29713.
08:40:50|29709.99
08:40:50|29709.99
08:40:51|29709.99
08:40:52|29709.99
08:40:54|29713.57
08:40:54|29713.57
08:40:57|29713.57
08:40:57|29713.56
08:40:58|29713.57
08:40:59|29713.57
08:41:01|29713.56
08:41:02|29713.56
08:41:03|29713.56
08:41:04|29713.56
08:41:06|29710.74
08:41:06|29706.65
08:41:08|29706.23
08:41:09|29706.23
08:41:10|29706.22
08:41:11|29706.22
08:41:11|29704.74
08:41:13|29704.73
08:41:14|29704.73
08:41:15|29694.37
08:41:16|29693.8
08:41:17|29691.51
08:41:18|29689.01
08:41:19|29689.
08:41:20|29692.66
08:41:21|29693.79
08:41:23|29699.87
08:41:24|29699.87
08:41:24|29699.86
08:41:26|29699.87
08:41:27|29699.86
08:41:28|29699.87
08:41:30|29697.28
08:41:30|29699.77
08:41:31|29699.77
08:41:32|29699.77
08:41:33|29699.77
08:41:34|29698.21
08:41:35|29698.22
08:41:36|29698.21
08:41:37|29698.21
08:41:38|29698.22
08:41:40|29702.06
08:41:41|29702.17
08:41:42|29708.06
08:41:43|29706.22
08:41:44|29706.23
08:41:45|29706.23
08:41:46|29705.76
08:41:46|29711.9
08:41:47|29714.78
08:41:48|29714.8
08:41:49|29711.71
08:41:50|29710.09
08:41:52|29708.75
08:41:52|29708.76
08:41:54|29713.5
08:41:55|29718.31
08:41:56|29716.78
08:41:56|29716.78
08:41:57|29716.79
08:41:59|29716.79
08:42:00|29710.8
08:42:00|29710.79
08:42:02|29710.8
08:42:03|29710.8
08:42:04|29712.45
08:42:05|29712.7
08:42:06|29714.46
08:42:07|29712.71
08:42:08|29712.71
08:42:09|29712.72
08:42:10|29712.71
08:42:11|29712.72
08:42:11|29712.72
08:42:12|29710.61
08:42:14|29702.86
08:42:15|29699.79
08:42:15|29693.61
08:42:18|29693.61
08:42:18|29693.61
08:42:19|29693.18
08:42:20|29695.4
08:42:21|29696.2
08:42:22|29696.97
08:42:24|29696.98
08:42:26|29696.98
08:42:27|29699.95
08:42:28|29700.2
08:42:28|29700.2
08:42:31|29700.19
08:42:31|29700.2
08:42:32|29700.2
08:42:33|29700.2
08:42:34|29700.19
08:42:35|29700.2
08:42:36|29700.19
08:42:37|29700.19
08:42:38|29709.16
08:42:39|29709.15
08:42:40|29709.16
08:42:41|29704.24
08:42:42|29704.27
08:42:43|29704.26
08:42:44|29704.26
08:42:45|29697.42
08:42:46|29702.5
08:42:47|29705.74
08:42:48|29708.
08:42:49|29708.
08:42:50|29708.02
08:42:51|29708.01
08:42:52|29708.01
08:42:53|29708.01
08:42:54|29708.02
08:42:55|29708.01
08:42:56|29706.13
08:42:57|29700.44
08:42:58|29700.44
08:42:59|29700.43
08:43:01|29700.44
08:43:02|29700.44
08:43:03|29700.5
08:43:04|29700.51
08:43:05|29710.33
08:43:06|29705.8
08:43:07|29705.8
08:43:08|29705.8
08:43:09|29705.81
08:43:10|29705.8
08:43:11|29705.81
08:43:12|29705.81
08:43:13|29705.81
08:43:14|29705.81
08:43:15|29703.73
08:43:16|29702.37
08:43:17|29715.15
08:43:18|29715.15
08:43:19|29715.14
08:43:20|29715.14
08:43:21|29715.14
08:43:22|29708.45
08:43:23|29708.46
08:43:25|29709.3
08:43:25|29709.29
08:43:26|29709.29
08:43:27|29709.3
08:43:29|29711.44
08:43:30|29711.45
08:43:31|29711.45
08:43:32|29711.44
08:43:33|29711.45
08:43:34|29711.44
08:43:35|29711.45
08:43:36|29711.44
08:43:37|29711.44
08:43:38|29705.
08:43:39|29701.5
08:43:40|29701.5
08:43:41|29701.51
08:43:41|29701.51
08:43:43|29701.51
08:43:44|29701.53
08:43:44|29701.53
08:43:46|29706.97
08:43:47|29706.96
08:43:48|29706.97
08:43:49|29706.97
08:43:50|29706.96
08:43:51|29706.97
08:43:52|29706.97
08:43:54|29708.66
08:43:54|29710.77
08:43:55|29710.77
08:43:56|29710.78
08:43:57|29712.88
08:43:58|29712.88
08:43:59|29712.89
08:44:00|29712.89
08:44:01|29712.89
08:44:02|29712.88
08:44:03|29712.88
08:44:04|29712.88
08:44:05|29712.89
08:44:06|29712.88
08:44:07|29712.89
08:44:08|29712.89
08:44:09|29712.88
08:44:11|29712.89
08:44:11|29717.02
08:44:13|29729.71
08:44:14|29728.69
08:44:15|29715.02
08:44:16|29715.03
08:44:17|29717.59
08:44:18|29721.29
08:44:19|29725.51
08:44:20|29729.33
08:44:21|29729.33
08:44:22|29729.34
08:44:23|29729.34
08:44:24|29731.22
08:44:26|29733.62
08:44:26|29733.62
08:44:28|29733.63
08:44:29|29733.63
08:44:30|29731.75
08:44:31|29711.69
08:44:32|29712.07
08:44:33|29716.73
08:44:34|29716.74
08:44:35|29721.78
08:44:36|29721.77
08:44:37|29721.77
08:44:38|29721.78
08:44:39|29721.78
08:44:40|29723.
08:44:41|29723.01
08:44:42|29723.01
08:44:43|29723.
08:44:44|29723.
08:44:45|29723.
08:44:46|29723.
08:44:47|29721.77
08:44:48|29720.19
08:44:49|29716.74
08:44:50|29716.74
08:44:51|29718.34
08:44:52|29718.34
08:44:53|29718.35
08:44:54|29718.34
08:44:55|29718.34
08:44:56|29718.35
08:44:57|29718.35
08:44:58|29718.34
08:45:00|29718.35
08:45:01|29723.01
08:45:02|29723.
08:45:02|29722.02
08:45:03|29722.03
08:45:05|29717.32
08:45:06|29714.64
08:45:08|29714.65
08:45:09|29714.65
08:45:10|29714.64
08:45:11|29714.65
08:45:12|29714.65
08:45:14|29714.64
08:45:14|29714.64
08:45:15|29714.65
08:45:16|29714.65
08:45:17|29714.65
08:45:18|29714.65
08:45:19|29717.27
08:45:20|29717.28
08:45:21|29717.27
08:45:22|29714.66
08:45:23|29714.67
08:45:24|29715.62
08:45:26|29715.63
08:45:27|29715.62
08:45:28|29723.55
08:45:29|29723.54
08:45:30|29723.54
08:45:32|29723.55
08:45:32|29723.54
08:45:33|29720.18
08:45:34|29720.18
08:45:35|29720.19
08:45:36|29720.19
08:45:37|29720.
08:45:38|29719.06
08:45:39|29717.23
08:45:40|29717.24
08:45:41|29717.24
08:45:42|29717.23
08:45:43|29717.24
08:45:44|29717.24
08:45:45|29717.24
08:45:46|29717.23
08:45:47|29717.24
08:45:48|29717.24
08:45:49|29717.24
08:45:50|29717.24
08:45:51|29717.24
08:45:52|29715.62
08:45:53|29711.
08:45:54|29711.
08:45:55|29711.01
08:45:56|29706.56
08:45:57|29706.56
08:45:58|29710.94
08:45:59|29710.95
08:46:00|29710.95
08:46:01|29710.94
08:46:02|29708.38
08:46:04|29705.06
08:46:06|29705.06
08:46:06|29705.05
08:46:07|29700.2
08:46:09|29696.12
08:46:10|29696.12
08:46:10|29696.13
08:46:11|29696.13
08:46:13|29696.13
08:46:14|29691.53
08:46:14|29689.35
08:46:16|29689.3
08:46:17|29689.21
08:46:17|29688.12
08:46:18|29687.52
08:46:19|29680.53
08:46:20|29680.5
08:46:22|29677.54
08:46:22|29674.54
08:46:23|29673.35
08:46:24|29673.35
08:46:25|29673.35
08:46:27|29673.35
08:46:28|29673.35
08:46:29|29673.35
08:46:31|29680.5
08:46:32|29680.49
08:46:33|29680.5
08:46:34|29677.01
08:46:36|29674.58
08:46:37|29670.91
08:46:37|29670.91
08:46:38|29670.91
08:46:39|29670.91
08:46:40|29675.64
08:46:41|29675.64
08:46:43|29675.63
08:46:44|29675.64
08:46:44|29675.63
08:46:46|29675.64
08:46:47|29675.63
08:46:48|29673.7
08:46:48|29673.72
08:46:49|29673.35
08:46:51|29673.35
08:46:52|29673.32
08:46:53|29673.26
08:46:54|29670.72
08:46:55|29670.7
08:46:56|29666.66
08:46:57|29666.66
08:46:58|29664.27
08:46:59|29664.26
08:47:00|29664.26
08:47:01|29656.72
08:47:02|29655.38
08:47:03|29655.21
08:47:04|29653.58
08:47:05|29653.55
08:47:07|29649.95
08:47:07|29648.73
08:47:08|29648.72
08:47:10|29648.73
08:47:11|29652.82
08:47:11|29652.82
08:47:12|29657.67
08:47:13|29657.66
08:47:15|29657.67
08:47:15|29657.66
08:47:17|29657.66
08:47:18|29654.99
08:47:18|29649.38
08:47:19|29649.38
08:47:20|29649.37
08:47:22|29649.38
08:47:23|29649.38
08:47:24|29649.37
08:47:24|29647.26
08:47:25|29649.45
08:47:26|29649.44
08:47:28|29649.45
08:47:29|29649.44
08:47:30|29649.44
08:47:32|29649.45
08:47:33|29649.45
08:47:34|29649.44
08:47:35|29649.44
08:47:36|29651.99
08:47:37|29651.99
08:47:38|29652.
08:47:39|29652.
08:47:40|29651.99
08:47:41|29652.
08:47:42|29650.9
08:47:43|29650.89
08:47:45|29650.88
08:47:45|29650.88
08:47:46|29646.89
08:47:47|29646.89
08:47:48|29646.89
08:47:50|29646.88
08:47:51|29646.88
08:47:52|29646.89
08:47:53|29646.89
08:47:54|29646.88
08:47:55|29646.29
08:47:56|29646.28
08:47:57|29646.28
08:47:58|29645.
08:47:59|29643.41
08:48:00|29643.4
08:48:01|29643.41
08:48:02|29643.41
08:48:03|29629.8
08:48:04|29629.8
08:48:05|29633.84
08:48:06|29637.53
08:48:08|29637.53
08:48:09|29633.23
08:48:10|29634.99
08:48:11|29636.51
08:48:12|29636.51
08:48:13|29636.51
08:48:14|29635.11
08:48:16|29635.11
08:48:16|29635.1
08:48:17|29640.85
08:48:19|29640.85
08:48:19|29640.89
08:48:21|29640.89
08:48:21|29642.25
08:48:22|29642.25
08:48:23|29645.03
08:48:24|29645.02
08:48:25|29645.08
08:48:26|29645.08
08:48:27|29646.1
08:48:29|29654.31
08:48:31|29654.31
08:48:32|29654.3
08:48:33|29654.7
08:48:34|29655.04
08:48:35|29655.04
08:48:36|29654.3
08:48:37|29653.43
08:48:38|29653.44
08:48:39|29653.44
08:48:40|29653.44
08:48:41|29653.43
08:48:42|29658.59
08:48:43|29660.16
08:48:44|29660.16
08:48:45|29660.16
08:48:46|29660.16
08:48:47|29662.02
08:48:48|29664.32
08:48:49|29664.32
08:48:50|29664.32
08:48:51|29664.31
08:48:52|29664.31
08:48:53|29664.31
08:48:54|29664.32
08:48:55|29664.31
08:48:56|29665.34
08:48:57|29665.78
08:48:58|29665.78
08:49:00|29666.4
08:49:01|29671.58
08:49:02|29674.11
08:49:02|29678.1
08:49:04|29678.1
08:49:04|29678.1
08:49:05|29678.1
08:49:07|29678.09
08:49:08|29678.1
08:49:10|29674.11
08:49:10|29670.56
08:49:11|29670.56
08:49:12|29670.5
08:49:13|29670.49
08:49:14|29670.5
08:49:15|29670.49
08:49:16|29670.5
08:49:17|29668.88
08:49:18|29667.87
08:49:19|29667.86
08:49:20|29667.87
08:49:21|29667.87
08:49:22|29667.87
08:49:23|29667.87
08:49:24|29667.87
08:49:25|29667.86
08:49:26|29662.7
08:49:27|29662.
08:49:28|29661.55
08:49:29|29661.55
08:49:30|29661.55
08:49:32|29659.18
08:49:33|29659.18
08:49:34|29659.17
08:49:36|29659.18
08:49:36|29659.17
08:49:38|29659.17
08:49:38|29659.17
08:49:39|29659.17
08:49:40|29659.18
08:49:41|29659.18
08:49:43|29659.18
08:49:43|29659.18
08:49:44|29659.18
08:49:46|29659.18
08:49:47|29659.18
08:49:48|29659.18
08:49:49|29659.18
08:49:49|29659.17
08:49:51|29659.18
08:49:51|29674.88
08:49:54|29662.58
08:49:54|29662.72
08:49:55|29662.72
08:49:56|29662.71
08:49:57|29662.71
08:49:58|29662.72
08:50:00|29662.72
08:50:01|29662.72
08:50:03|29662.71
08:50:03|29662.72
08:50:04|29662.72
08:50:05|29655.09
08:50:06|29653.88
08:50:07|29653.33
08:50:08|29648.77
08:50:09|29648.76
08:50:10|29648.77
08:50:11|29648.77
08:50:12|29648.77
08:50:13|29648.77
08:50:14|29648.77
08:50:15|29648.77
08:50:16|29653.95
08:50:17|29655.97
08:50:18|29655.99
08:50:19|29655.98
08:50:20|29655.98
08:50:21|29655.99
08:50:22|29657.19
08:50:23|29657.19
08:50:24|29657.19
08:50:25|29657.2
08:50:26|29657.21
08:50:27|29657.45
08:50:28|29658.06
08:50:29|29658.05
08:50:31|29658.67
08:50:32|29658.66
08:50:33|29658.67
08:50:35|29658.67
08:50:35|29658.67
08:50:36|29658.69
08:50:37|29658.69
08:50:38|29658.68
08:50:39|29664.88
08:50:40|29667.44
08:50:41|29671.9
08:50:42|29677.52
08:50:43|29677.52
08:50:44|29674.72
08:50:45|29674.71
08:50:46|29674.72
08:50:47|29674.71
08:50:48|29674.72
08:50:49|29674.71
08:50:50|29674.71
08:50:51|29674.71
08:50:52|29674.72
08:50:53|29674.95
08:50:54|29675.66
08:50:55|29675.66
08:50:56|29679.24
08:50:57|29679.24
08:50:58|29680.49
08:50:59|29680.49
08:51:01|29676.95
08:51:02|29676.95
08:51:03|29676.95
08:51:04|29676.94
08:51:04|29676.95
08:51:05|29669.96
08:51:07|29669.95
08:51:08|29669.96
08:51:09|29664.88
08:51:10|29667.93
08:51:11|29664.18
08:51:12|29664.19
08:51:12|29664.19
08:51:14|29664.19
08:51:14|29660.68
08:51:16|29660.68
08:51:18|29660.68
08:51:19|29660.6
08:51:19|29658.07
08:51:20|29658.08
08:51:22|29658.07
08:51:22|29656.77
08:51:23|29656.78
08:51:24|29656.78
08:51:25|29653.93
08:51:26|29652.68
08:51:27|29650.58
08:51:28|29650.59
08:51:29|29650.59
08:51:30|29650.01
08:51:32|29645.71
08:51:33|29643.2
08:51:35|29641.92
08:51:36|29641.92
08:51:37|29641.92
08:51:38|29641.91
08:51:39|29638.01
08:51:40|29638.02
08:51:41|29638.02
08:51:42|29634.27
08:51:43|29634.27
08:51:45|29634.27
08:51:46|29634.27
08:51:47|29634.27
08:51:48|29634.26
08:51:49|29634.26
08:51:50|29634.27
08:51:51|29634.26
08:51:52|29634.26
08:51:53|29634.26
08:51:54|29634.27
08:51:55|29634.26
08:51:56|29634.26
08:51:57|29634.27
08:51:58|29634.26
08:51:59|29634.26
08:52:00|29634.26
08:52:01|29634.26
08:52:02|29634.26
08:52:03|29628.66
08:52:04|29626.62
08:52:05|29625.13
08:52:06|29623.26
08:52:07|29621.68
08:52:08|29621.69
08:52:09|29615.9
08:52:10|29613.52
08:52:11|29613.52
08:52:12|29615.93
08:52:13|29611.4
08:52:14|29611.4
08:52:15|29611.45
08:52:16|29611.73
08:52:17|29614.07
08:52:18|29614.06
08:52:19|29611.98
08:52:20|29611.98
08:52:21|29615.9
08:52:22|29615.93
08:52:23|29621.95
08:52:24|29621.95
08:52:25|29621.96
08:52:26|29620.59
08:52:27|29615.96
08:52:28|29615.96
08:52:29|29615.95
08:52:30|29614.32
08:52:31|29614.32
08:52:32|29617.54
08:52:33|29617.54
08:52:34|29618.66
08:52:36|29624.29
08:52:36|29624.28
08:52:37|29624.29
08:52:39|29624.29
08:52:41|29624.29
08:52:42|29624.28
08:52:43|29624.28
08:52:45|29618.57
08:52:46|29618.57
08:52:47|29617.9
08:52:48|29617.91
08:52:48|29617.91
08:52:49|29617.91
08:52:50|29617.91
08:52:51|29617.91
08:52:52|29623.19
08:52:53|29623.19
08:52:54|29624.68
08:52:56|29624.68
08:52:56|29627.42
08:52:58|29628.08
08:52:58|29628.09
08:53:00|29625.39
08:53:00|29623.28
08:53:02|29623.29
08:53:03|29627.2
08:53:03|29628.09
08:53:05|29628.09
08:53:05|29633.56
08:53:07|29633.56
08:53:07|29634.98
08:53:08|29632.05
08:53:09|29632.05
08:53:10|29632.05
08:53:11|29632.06
08:53:12|29632.06
08:53:14|29632.06
08:53:14|29632.05
08:53:15|29632.06
08:53:17|29632.06
08:53:17|29632.06
08:53:18|29632.05
08:53:19|29620.01
08:53:20|29622.12
08:53:21|29624.08
08:53:24|29624.08
08:53:24|29624.08
08:53:25|29624.08
08:53:26|29624.08
08:53:27|29624.07
08:53:28|29624.07
08:53:29|29624.08
08:53:30|29624.08
08:53:31|29624.07
08:53:32|29624.08
08:53:34|29625.19
08:53:34|29625.19
08:53:36|29625.2
08:53:38|29625.2
08:53:40|29624.08
08:53:40|29624.08
08:53:41|29624.08
08:53:42|29624.08
08:53:43|29624.08
08:53:44|29624.08
08:53:45|29624.07
08:53:46|29624.08
08:53:47|29624.08
08:53:48|29624.08
08:53:49|29624.07
08:53:50|29624.07
08:53:51|29624.07
08:53:52|29624.08
08:53:54|29624.08
08:53:54|29624.08
08:53:57|29624.08
08:53:57|29624.08
08:53:58|29624.08
08:53:59|29624.08
08:54:01|29624.08
08:54:01|29624.08
08:54:02|29632.09
08:54:03|29632.11
08:54:04|29632.14
08:54:05|29632.14
08:54:07|29634.99
08:54:07|29635.54
08:54:08|29635.54
08:54:09|29635.6
08:54:11|29634.84
08:54:11|29632.89
08:54:13|29632.9
08:54:13|29632.9
08:54:14|29634.87
08:54:15|29634.87
08:54:16|29634.87
08:54:18|29634.86
08:54:19|29634.87
08:54:20|29634.86
08:54:21|29634.87
08:54:23|29634.87
08:54:23|29634.89
08:54:24|29641.9
08:54:25|29647.25
08:54:27|29647.25
08:54:27|29647.25
08:54:28|29640.42
08:54:29|29633.97
08:54:30|29633.97
08:54:32|29633.97
08:54:33|29633.96
08:54:34|29633.96
08:54:36|29633.97
08:54:37|29633.97
08:54:39|29633.97
08:54:40|29630.61
08:54:42|29630.47
08:54:42|29630.47
08:54:43|29630.46
08:54:44|29630.46
08:54:46|29630.47
08:54:47|29630.46
08:54:47|29630.46
08:54:48|29630.47
08:54:49|29629.99
08:54:50|29629.98
08:54:51|29629.98
08:54:52|29629.98
08:54:54|29629.98
08:54:55|29629.98
08:54:56|29629.97
08:54:57|29629.97
08:54:58|29629.98
08:54:59|29629.98
08:55:00|29629.97
08:55:01|29629.98
08:55:02|29629.97
08:55:03|29629.97
08:55:04|29629.98
08:55:06|29629.98
08:55:07|29629.98
08:55:08|29629.97
08:55:09|29629.98
08:55:10|29629.98
08:55:10|29634.86
08:55:12|29638.51
08:55:14|29638.5
08:55:14|29638.51
08:55:16|29638.51
08:55:16|29638.51
08:55:17|29638.51
08:55:18|29638.51
08:55:19|29638.5
08:55:20|29638.51
08:55:21|29638.5
08:55:22|29638.7
08:55:23|29638.72
08:55:24|29641.41
08:55:25|29641.42
08:55:26|29641.41
08:55:27|29645.03
08:55:28|29643.83
08:55:29|29640.52
08:55:30|29640.52
08:55:32|29640.52
08:55:32|29640.52
08:55:33|29640.52
08:55:34|29640.52
08:55:35|29640.52
08:55:36|29640.51
08:55:38|29640.51
08:55:38|29640.52
08:55:39|29640.52
08:55:40|29640.51
08:55:41|29640.52
08:55:42|29640.52
08:55:44|29640.52
08:55:45|29640.52
08:55:46|29640.51
08:55:47|29640.52
08:55:48|29640.52
08:55:49|29637.66
08:55:50|29637.67
08:55:51|29637.67
08:55:52|29637.66
08:55:53|29637.66
08:55:54|29637.67
08:55:55|29637.66
08:55:56|29637.67
08:55:57|29637.66
08:55:58|29637.67
08:55:59|29637.67
08:56:00|29637.67
08:56:01|29637.67
08:56:02|29642.46
08:56:03|29647.
08:56:05|29649.62
08:56:06|29649.62
08:56:06|29649.62
08:56:09|29642.83
08:56:09|29642.82
08:56:10|29642.83
08:56:11|29642.83
08:56:12|29642.83
08:56:13|29642.83
08:56:15|29642.83
08:56:16|29642.82
08:56:17|29642.83
08:56:18|29642.83
08:56:20|29642.83
08:56:20|29642.83
08:56:21|29642.83
08:56:22|29642.83
08:56:23|29642.83
08:56:24|29642.83
08:56:25|29642.83
08:56:26|29642.83
08:56:27|29645.19
08:56:28|29645.6
08:56:29|29645.6
08:56:30|29646.53
08:56:31|29648.33
08:56:32|29648.34
08:56:33|29648.34
08:56:34|29648.33
08:56:35|29648.34
08:56:37|29648.41
08:56:38|29648.41
08:56:39|29648.94
08:56:41|29648.94
08:56:42|29648.94
08:56:43|29648.94
08:56:44|29648.93
08:56:46|29648.94
08:56:46|29648.93
08:56:47|29648.94
08:56:48|29648.94
08:56:49|29648.94
08:56:50|29648.93
08:56:51|29648.93
08:56:52|29648.93
08:56:54|29648.94
08:56:55|29648.94
08:56:56|29648.94
08:56:57|29649.
08:56:58|29648.99
08:56:58|29648.99
08:57:00|29649.
08:57:01|29649.
08:57:02|29649.
08:57:03|29648.99
08:57:04|29648.99
08:57:05|29649.
08:57:06|29649.
08:57:07|29649.
08:57:08|29649.
08:57:09|29646.14
08:57:11|29644.15
08:57:11|29642.86
08:57:12|29642.85
08:57:14|29642.86
08:57:14|29642.86
08:57:16|29642.86
08:57:17|29642.85
08:57:18|29642.86
08:57:19|29644.15
08:57:20|29648.99
08:57:21|29648.99
08:57:23|29649.
08:57:23|29647.27
08:57:24|29647.26
08:57:25|29647.26
08:57:26|29647.26
08:57:27|29647.26
08:57:28|29647.26
08:57:29|29647.27
08:57:30|29647.27
08:57:31|29647.27
08:57:32|29647.26
08:57:33|29647.26
08:57:34|29647.26
08:57:35|29647.26
08:57:36|29647.27
08:57:38|29647.27
08:57:40|29647.27
08:57:40|29647.27
08:57:41|29647.27
08:57:42|29647.27
08:57:43|29647.27
08:57:44|29647.27
08:57:45|29647.27
08:57:46|29647.27
08:57:47|29647.27
08:57:48|29647.27
08:57:49|29647.27
08:57:50|29647.27
08:57:51|29647.27
08:57:52|29647.27
08:57:53|29647.26
08:57:54|29647.27
08:57:55|29647.26
08:57:57|29647.27
08:57:58|29647.27
08:57:59|29647.27
08:58:00|29647.27
08:58:01|29647.27
08:58:02|29649.8
08:58:03|29649.99
08:58:04|29652.68
08:58:05|29652.68
08:58:06|29652.69
08:58:07|29652.69
08:58:08|29652.68
08:58:09|29652.68
08:58:10|29652.68
08:58:12|29652.68
08:58:13|29652.68
08:58:13|29652.68
08:58:15|29652.69
08:58:15|29652.68
08:58:16|29652.68
08:58:17|29652.69
08:58:18|29652.69
08:58:20|29652.69
08:58:20|29652.68
08:58:22|29652.68
08:58:23|29652.69
08:58:24|29652.69
08:58:25|29653.43
08:58:26|29652.69
08:58:27|29652.69
08:58:28|29652.69
08:58:29|29652.69
08:58:30|29652.7
08:58:31|29652.7
08:58:32|29652.7
08:58:33|29652.69
08:58:34|29652.69
08:58:35|29652.69
08:58:36|29652.69
08:58:37|29652.7
08:58:38|29652.7
08:58:39|29652.7
08:58:41|29652.69
08:58:41|29652.7
08:58:42|29652.7
08:58:43|29652.69
08:58:44|29654.7
08:58:46|29655.17
08:58:47|29655.82
08:58:48|29657.46
08:58:49|29657.46
08:58:50|29657.46
08:58:51|29656.65
08:58:52|29656.65
08:58:53|29656.65
08:58:54|29656.66
08:58:56|29656.66
08:58:57|29656.66
08:58:58|29656.65
08:58:59|29656.65
08:59:00|29656.66
08:59:01|29656.66
08:59:02|29656.66
08:59:03|29656.66
08:59:04|29656.65
08:59:05|29656.66
08:59:06|29656.66
08:59:07|29656.66
08:59:08|29656.66
08:59:09|29656.66
08:59:10|29656.66
08:59:11|29656.65
08:59:12|29656.66
08:59:13|29656.66
08:59:14|29656.66
08:59:15|29656.65
08:59:16|29656.65
08:59:17|29656.66
08:59:18|29656.66
08:59:19|29656.65
08:59:20|29656.65
08:59:21|29656.66
08:59:22|29656.66
08:59:23|29656.65
08:59:24|29656.66
08:59:25|29656.65
08:59:26|29656.65
08:59:27|29656.65
08:59:28|29656.65
08:59:29|29656.66
08:59:30|29656.66
08:59:32|29656.65
08:59:33|29656.66
08:59:34|29657.45
08:59:36|29657.46
08:59:37|29655.96
08:59:37|29654.59
08:59:38|29654.59
08:59:40|29652.7
08:59:40|29654.09
08:59:41|29654.09
08:59:43|29652.75
08:59:44|29652.75
08:59:45|29652.75
08:59:46|29652.75
08:59:47|29652.75
08:59:48|29652.75
08:59:50|29652.76
08:59:52|29652.76
08:59:52|29652.76
08:59:53|29652.76
08:59:54|29652.76
08:59:55|29652.76
08:59:56|29652.76
08:59:57|29652.75
08:59:58|29652.76
08:59:59|29652.76
09:00:00|29652.76
09:00:01|29652.75
09:00:02|29648.05
09:00:03|29648.05
09:00:04|29648.06
09:00:05|29652.63
09:00:06|29654.58
09:00:07|29663.91
09:00:08|29663.91
09:00:10|29660.9
09:00:11|29660.89
09:00:12|29652.92
09:00:13|29652.92
09:00:13|29652.92
09:00:15|29649.46
09:00:16|29649.46
09:00:17|29649.47
09:00:17|29649.47
09:00:18|29649.47
09:00:20|29647.26
09:00:21|29647.27
09:00:22|29647.29
09:00:23|29649.15
09:00:23|29649.14
09:00:25|29649.14
09:00:26|29649.14
09:00:27|29649.15
09:00:29|29649.15
09:00:29|29649.14
09:00:30|29649.14
09:00:31|29648.04
09:00:32|29648.04
09:00:33|29648.04
09:00:34|29648.05
09:00:35|29648.04
09:00:36|29655.1
09:00:37|29655.11
09:00:38|29655.11
09:00:39|29655.11
09:00:40|29657.19
09:00:41|29657.62
09:00:42|29657.61
09:00:44|29653.48
09:00:45|29653.48
09:00:46|29653.48
09:00:47|29653.48
09:00:48|29653.49
09:00:49|29653.49
09:00:51|29653.49
09:00:51|29653.48
09:00:53|29653.46
09:00:54|29649.26
09:00:55|29649.26
09:00:55|29649.26
09:00:57|29649.25
09:00:58|29649.25
09:00:59|29649.26
09:01:00|29649.26
09:01:01|29653.44
09:01:02|29653.44
09:01:03|29653.44
09:01:03|29653.45
09:01:05|29653.45
09:01:06|29653.44
09:01:06|29653.44
09:01:08|29653.45
09:01:09|29653.44
09:01:10|29653.44
09:01:11|29653.45
09:01:12|29653.44
09:01:13|29653.45
09:01:15|29653.44
09:01:15|29653.45
09:01:17|29653.45
09:01:18|29653.44
09:01:18|29653.45
09:01:19|29653.45
09:01:20|29653.45
09:01:22|29653.45
09:01:23|29651.96
09:01:24|29644.88
09:01:25|29644.89
09:01:26|29644.89
09:01:27|29644.89
09:01:28|29644.89
09:01:29|29644.89
09:01:30|29644.89
09:01:32|29644.89
09:01:32|29644.89
09:01:34|29644.89
09:01:35|29644.89
09:01:36|29644.89
09:01:37|29644.89
09:01:38|29644.88
09:01:39|29644.88
09:01:40|29644.88
09:01:41|29644.88
09:01:43|29644.88
09:01:44|29644.89
09:01:45|29644.88
09:01:46|29644.88
09:01:48|29644.15
09:01:49|29644.16
09:01:50|29644.16
09:01:51|29644.15
09:01:52|29644.16
09:01:53|29644.16
09:01:54|29644.16
09:01:56|29644.16
09:01:57|29644.16
09:01:58|29644.16
09:01:58|29644.16
09:02:00|29643.56
09:02:00|29643.57
09:02:03|29643.57
09:02:03|29644.89
09:02:04|29646.36
09:02:05|29646.35
09:02:07|29646.36
09:02:07|29646.36
09:02:08|29646.36
09:02:10|29646.77
09:02:10|29646.77
09:02:11|29646.77
09:02:12|29646.77
09:02:14|29646.77
09:02:14|29646.76
09:02:16|29646.77
09:02:17|29646.77
09:02:17|29646.77
09:02:19|29646.77
09:02:19|29646.77
09:02:20|29646.35
09:02:21|29643.57
09:02:22|29643.58
09:02:23|29643.59
09:02:25|29643.58
09:02:25|29643.59
09:02:27|29643.58
09:02:27|29643.58
09:02:29|29643.58
09:02:29|29643.59
09:02:31|29643.59
09:02:32|29643.59
09:02:32|29643.59
09:02:33|29643.58
09:02:34|29643.58
09:02:36|29643.59
09:02:37|29643.59
09:02:38|29643.59
09:02:39|29643.59
09:02:40|29643.59
09:02:41|29643.59
09:02:42|29643.59
09:02:43|29643.59
09:02:44|29643.59
09:02:45|29643.59
09:02:46|29643.59
09:02:47|29643.59
09:02:48|29643.59
09:02:49|29643.59
09:02:50|29645.44
09:02:51|29646.84
09:02:52|29646.84
09:02:53|29647.
09:02:54|29647.
09:02:55|29647.
09:02:56|29647.
09:02:57|29647.
09:02:58|29646.99
09:02:59|29647.
09:03:00|29646.99
09:03:01|29647.
09:03:02|29645.06
09:03:03|29645.05
09:03:04|29645.06
09:03:05|29645.05
09:03:06|29645.06
09:03:07|29640.01
09:03:08|29637.02
09:03:09|29637.02
09:03:10|29636.17
09:03:11|29636.18
09:03:13|29636.18
09:03:14|29636.18
09:03:15|29636.17
09:03:15|29636.17
09:03:16|29636.17
09:03:18|29636.17
09:03:18|29636.18
09:03:19|29630.71
09:03:20|29630.71
09:03:21|29630.71
09:03:22|29630.7
09:03:23|29630.7
09:03:24|29626.21
09:03:25|29630.67
09:03:27|29626.2
09:03:28|29630.67
09:03:29|29630.68
09:03:31|29626.22
09:03:31|29626.22
09:03:32|29626.21
09:03:33|29624.2
09:03:34|29624.2
09:03:35|29624.19
09:03:36|29624.2
09:03:37|29624.19
09:03:38|29624.17
09:03:39|29621.84
09:03:40|29621.84
09:03:41|29619.25
09:03:42|29619.25
09:03:44|29619.24
09:03:44|29620.9
09:03:46|29623.93
09:03:47|29623.98
09:03:48|29623.99
09:03:49|29623.99
09:03:51|29623.98
09:03:52|29623.99
09:03:53|29623.99
09:03:53|29623.99
09:03:55|29623.99
09:03:56|29623.98
09:03:57|29623.98
09:03:57|29623.98
09:03:59|29630.81
09:04:00|29630.8
09:04:01|29630.8
09:04:02|29630.8
09:04:03|29630.81
09:04:04|29630.81
09:04:05|29627.07
09:04:06|29627.08
09:04:07|29627.08
09:04:08|29627.07
09:04:09|29627.08
09:04:10|29627.08
09:04:11|29627.07
09:04:12|29627.08
09:04:13|29627.07
09:04:14|29627.08
09:04:15|29627.07
09:04:16|29627.08
09:04:17|29627.08
09:04:18|29627.07
09:04:19|29624.17
09:04:20|29620.74
09:04:21|29620.74
09:04:22|29620.74
09:04:23|29620.24
09:04:25|29620.01
09:04:25|29620.01
09:04:26|29620.01
09:04:28|29620.01
09:04:28|29615.1
09:04:29|29614.95
09:04:30|29612.53
09:04:31|29611.43
09:04:32|29611.42
09:04:33|29611.42
09:04:34|29611.
09:04:35|29609.88
09:04:36|29609.71
09:04:37|29608.05
09:04:39|29608.01
09:04:40|29608.01
09:04:41|29608.01
09:04:42|29608.01
09:04:43|29608.02
09:04:44|29608.01
09:04:46|29608.01
09:04:46|29608.02
09:04:47|29608.02
09:04:48|29608.02
09:04:49|29608.02
09:04:51|29608.02
09:04:52|29608.02
09:04:53|29608.02
09:04:54|29608.01
09:04:55|29608.02
09:04:56|29608.01
09:04:57|29607.97
09:04:58|29607.96
09:04:59|29606.01
09:05:00|29606.01
09:05:02|29605.
09:05:02|29604.37
09:05:03|29604.35
09:05:04|29602.35
09:05:06|29602.22
09:05:07|29596.92
09:05:08|29596.91
09:05:09|29594.58
09:05:10|29594.58
09:05:12|29593.49
09:05:12|29593.49
09:05:13|29593.49
09:05:14|29593.5
09:05:15|29593.49
09:05:16|29593.49
09:05:17|29593.5
09:05:18|29593.5
09:05:19|29593.49
09:05:20|29593.5
09:05:22|29593.5
09:05:22|29593.49
09:05:24|29593.5
09:05:24|29595.39
09:05:26|29604.99
09:05:27|29604.99
09:05:28|29604.99
09:05:29|29604.98
09:05:30|29604.99
09:05:31|29604.99
09:05:31|29604.99
09:05:34|29604.99
09:05:35|29604.98
09:05:35|29604.99
09:05:36|29604.99
09:05:37|29604.99
09:05:39|29604.98
09:05:40|29604.99
09:05:40|29607.06
09:05:41|29607.13
09:05:42|29608.01
09:05:43|29608.02
09:05:44|29608.01
09:05:45|29608.02
09:05:47|29608.02
09:05:49|29608.02
09:05:50|29615.85
09:05:51|29615.85
09:05:53|29615.86
09:05:54|29615.86
09:05:54|29615.85
09:05:55|29615.85
09:05:57|29615.85
09:05:58|29615.95
09:05:59|29616.23
09:06:00|29616.24
09:06:01|29617.29
09:06:01|29617.28
09:06:02|29617.28
09:06:03|29617.29
09:06:04|29617.29
09:06:05|29617.32
09:06:07|29617.31
09:06:07|29621.45
09:06:08|29622.22
09:06:09|29626.14
09:06:10|29626.85
09:06:12|29626.92
09:06:12|29628.6
09:06:14|29628.61
09:06:15|29628.6
09:06:16|29628.6
09:06:17|29628.61
09:06:18|29628.61
09:06:19|29628.6
09:06:20|29628.6
09:06:21|29628.6
09:06:22|29628.63
09:06:23|29629.08
09:06:24|29629.15
09:06:25|29627.66
09:06:26|29620.05
09:06:27|29620.05
09:06:28|29620.05
09:06:29|29621.53
09:06:30|29621.53
09:06:31|29621.53
09:06:32|29621.53
09:06:33|29621.53
09:06:34|29621.53
09:06:35|29622.13
09:06:36|29626.66
09:06:37|29635.07
09:06:38|29638.32
09:06:39|29638.32
09:06:40|29638.32
09:06:41|29636.18
09:06:42|29636.18
09:06:43|29636.18
09:06:44|29636.18
09:06:45|29636.19
09:06:46|29636.18
09:06:48|29636.19
09:06:49|29636.18
09:06:50|29636.18
09:06:51|29636.18
09:06:52|29636.18
09:06:54|29636.19
09:06:54|29636.19
09:06:56|29636.18
09:06:57|29636.18
09:06:58|29636.19
09:07:00|29636.19
09:07:00|29631.52
09:07:01|29627.88
09:07:02|29627.88
09:07:03|29627.88
09:07:04|29627.89
09:07:05|29627.89
09:07:06|29627.89
09:07:07|29627.89
09:07:08|29627.89
09:07:09|29627.89
09:07:10|29627.88
09:07:11|29627.89
09:07:12|29627.89
09:07:13|29627.89
09:07:14|29627.89
09:07:15|29627.89
09:07:16|29627.89
09:07:17|29623.61
09:07:18|29623.61
09:07:19|29623.62
09:07:21|29623.6
09:07:22|29623.15
09:07:23|29623.15
09:07:24|29623.15
09:07:25|29623.16
09:07:26|29626.42
09:07:27|29627.83
09:07:28|29630.76
09:07:29|29630.76
09:07:30|29630.77
09:07:31|29630.76
09:07:32|29630.76
09:07:33|29630.76
09:07:34|29630.76
09:07:35|29630.77
09:07:36|29630.77
09:07:37|29630.77
09:07:38|29630.78
09:07:39|29630.79
09:07:40|29634.81
09:07:41|29634.81
09:07:42|29637.37
09:07:43|29637.94
09:07:44|29638.29
09:07:45|29638.3
09:07:46|29638.3
09:07:47|29640.97
09:07:48|29640.98
09:07:50|29640.98
09:07:50|29640.97
09:07:51|29640.97
09:07:53|29640.97
09:07:54|29640.98
09:07:56|29640.98
09:07:57|29640.97
09:07:57|29640.98
09:07:58|29640.98
09:08:00|29640.98
09:08:00|29640.98
09:08:02|29642.79
09:08:02|29642.79
09:08:03|29642.8
09:08:05|29642.82
09:08:06|29642.81
09:08:06|29642.82
09:08:07|29642.88
09:08:08|29642.88
09:08:10|29644.67
09:08:11|29644.67
09:08:11|29650.01
09:08:13|29650.01
09:08:13|29650.01
09:08:15|29650.
09:08:16|29645.16
09:08:17|29642.81
09:08:18|29642.81
09:08:19|29642.8
09:08:20|29642.81
09:08:21|29642.8
09:08:22|29642.8
09:08:23|29642.8
09:08:24|29642.81
09:08:25|29642.81
09:08:26|29642.81
09:08:27|29642.8
09:08:28|29642.8
09:08:29|29642.81
09:08:30|29642.81
09:08:31|29642.81
09:08:32|29642.81
09:08:33|29642.81
09:08:34|29642.8
09:08:35|29642.81
09:08:36|29642.8
09:08:37|29642.81
09:08:38|29642.81
09:08:39|29642.81
09:08:40|29642.8
09:08:41|29642.88
09:08:42|29643.06
09:08:43|29643.68
09:08:44|29643.69
09:08:45|29645.48
09:08:46|29645.48
09:08:47|29645.48
09:08:48|29645.49
09:08:49|29645.48
09:08:50|29645.48
09:08:52|29645.49
09:08:53|29645.48
09:08:54|29645.49
09:08:55|29645.49
09:08:57|29645.49
09:08:57|29645.49
09:08:59|29645.49
09:08:59|29645.49
09:09:00|29645.48
09:09:02|29645.48
09:09:03|29639.91
09:09:04|29638.59
09:09:05|29635.79
09:09:06|29633.24
09:09:07|29633.24
09:09:08|29635.27
09:09:09|29635.27
09:09:10|29641.93
09:09:11|29641.93
09:09:12|29641.94
09:09:13|29641.93
09:09:14|29639.69
09:09:15|29639.68
09:09:16|29638.13
09:09:17|29638.14
09:09:18|29638.14
09:09:19|29638.14
09:09:20|29638.14
09:09:21|29638.13
09:09:22|29638.14
09:09:23|29638.14
09:09:24|29638.14
09:09:26|29638.14
09:09:27|29638.13
09:09:28|29642.08
09:09:29|29638.64
09:09:29|29638.65
09:09:31|29638.65
09:09:31|29638.65
09:09:32|29638.65
09:09:33|29638.65
09:09:35|29638.64
09:09:35|29638.65
09:09:37|29638.65
09:09:38|29638.65
09:09:38|29638.65
09:09:39|29638.65
09:09:40|29638.65
09:09:41|29638.65
09:09:42|29638.64
09:09:43|29638.64
09:09:45|29638.64
09:09:45|29638.65
09:09:46|29638.65
09:09:47|29638.65
09:09:49|29638.64
09:09:51|29634.72
09:09:51|29633.71
09:09:53|29633.7
09:09:54|29633.71
09:09:56|29634.71
09:09:57|29634.71
09:09:58|29634.71
09:09:58|29634.72
09:10:00|29634.72
09:10:02|29634.71
09:10:02|29634.71
09:10:04|29633.72
09:10:04|29633.71
09:10:05|29633.71
09:10:07|29636.55
09:10:08|29636.54
09:10:09|29636.54
09:10:10|29636.55
09:10:11|29636.55
09:10:12|29636.55
09:10:12|29636.55
09:10:13|29636.55
09:10:14|29636.54
09:10:15|29636.55
09:10:17|29630.77
09:10:18|29627.65
09:10:18|29627.65
09:10:21|29626.14
09:10:21|29623.74
09:10:22|29623.01
09:10:23|29623.02
09:10:24|29623.02
09:10:26|29623.02
09:10:26|29623.02
09:10:27|29623.02
09:10:28|29623.02
09:10:29|29623.02
09:10:30|29623.02
09:10:31|29623.01
09:10:32|29623.02
09:10:33|29623.02
09:10:34|29627.68
09:10:35|29627.68
09:10:36|29627.68
09:10:37|29629.
09:10:38|29629.
09:10:39|29628.99
09:10:40|29624.86
09:10:42|29624.86
09:10:43|29624.87
09:10:44|29624.87
09:10:45|29624.87
09:10:45|29624.87
09:10:47|29624.87
09:10:48|29624.86
09:10:49|29624.87
09:10:50|29626.95
09:10:52|29626.95
09:10:52|29626.95
09:10:54|29626.94
09:10:55|29626.95
09:10:56|29626.94
09:10:57|29625.33
09:10:58|29625.33
09:10:59|29625.33
09:11:00|29625.34
09:11:01|29624.18
09:11:02|29614.71
09:11:03|29618.81
09:11:04|29622.
09:11:05|29622.
09:11:06|29622.
09:11:07|29621.99
09:11:08|29621.99
09:11:09|29621.99
09:11:10|29621.99
09:11:11|29622.
09:11:12|29621.99
09:11:13|29621.99
09:11:13|29621.99
09:11:15|29622.
09:11:16|29627.65
09:11:17|29627.65
09:11:18|29627.66
09:11:19|29627.65
09:11:20|29628.04
09:11:21|29628.04
09:11:22|29628.04
09:11:23|29628.04
09:11:24|29623.38
09:11:25|29622.84
09:11:26|29622.84
09:11:27|29622.84
09:11:28|29622.84
09:11:29|29622.85
09:11:30|29622.85
09:11:31|29622.84
09:11:32|29621.51
09:11:32|29621.52
09:11:33|29614.32
09:11:34|29613.95
09:11:36|29611.76
09:11:37|29611.75
09:11:38|29611.39
09:11:39|29611.22
09:11:40|29611.22
09:11:41|29611.22
09:11:42|29611.23
09:11:44|29611.23
09:11:44|29611.22
09:11:45|29611.22
09:11:46|29611.23
09:11:47|29611.21
09:11:48|29611.17
09:11:49|29610.29
09:11:50|29610.29
09:11:52|29610.3
09:11:52|29610.3
09:11:54|29610.3
09:11:55|29610.3
09:11:57|29610.29
09:11:57|29610.28
09:11:59|29610.29
09:12:00|29610.28
09:12:01|29610.29
09:12:02|29610.28
09:12:03|29608.01
09:12:04|29606.95
09:12:05|29606.92
09:12:06|29605.49
09:12:07|29605.08
09:12:08|29604.61
09:12:08|29604.61
09:12:10|29603.77
09:12:11|29603.77
09:12:12|29603.77
09:12:13|29603.77
09:12:14|29604.3
09:12:15|29604.3
09:12:16|29604.29
09:12:17|29605.23
09:12:18|29605.23
09:12:19|29605.23
09:12:20|29605.23
09:12:21|29605.45
09:12:22|29606.92
09:12:23|29602.24
09:12:24|29602.24
09:12:25|29602.24
09:12:26|29602.23
09:12:27|29602.24
09:12:28|29602.23
09:12:29|29602.24
09:12:30|29602.23
09:12:31|29602.23
09:12:32|29602.24
09:12:33|29603.77
09:12:34|29604.3
09:12:35|29604.3
09:12:36|29604.3
09:12:37|29604.3
09:12:38|29604.3
09:12:39|29604.3
09:12:40|29604.3
09:12:41|29604.61
09:12:42|29605.23
09:12:43|29605.23
09:12:44|29605.22
09:12:45|29605.22
09:12:46|29605.22
09:12:47|29605.22
09:12:48|29605.23
09:12:49|29605.22
09:12:50|29605.22
09:12:51|29605.22
09:12:52|29605.22
09:12:54|29604.32
09:12:55|29604.33
09:12:56|29604.32
09:12:57|29604.32
09:12:59|29604.3
09:12:59|29604.3
09:13:01|29601.14
09:13:02|29601.15
09:13:03|29604.25
09:13:04|29612.05
09:13:05|29612.05
09:13:06|29612.05
09:13:08|29612.05
09:13:09|29612.06
09:13:09|29612.05
09:13:10|29612.06
09:13:11|29612.05
09:13:12|29612.06
09:13:13|29612.05
09:13:14|29612.05
09:13:15|29612.05
09:13:16|29612.06
09:13:18|29612.06
09:13:18|29612.06
09:13:19|29612.06
09:13:20|29612.05
09:13:21|29605.
09:13:22|29605.01
09:13:24|29605.01
09:13:24|29603.93
09:13:26|29603.93
09:13:26|29602.18
09:13:27|29601.75
09:13:28|29601.75
09:13:29|29601.75
09:13:30|29601.49
09:13:31|29601.48
09:13:32|29603.32
09:13:34|29603.32
09:13:35|29600.45
09:13:36|29600.
09:13:37|29600.01
09:13:38|29600.01
09:13:39|29600.
09:13:40|29599.66
09:13:40|29598.25
09:13:42|29598.25
09:13:43|29598.24
09:13:44|29598.23
09:13:44|29598.23
09:13:46|29598.23
09:13:47|29597.81
09:13:48|29597.81
09:13:49|29596.99
09:13:50|29602.14
09:13:51|29602.14
09:13:52|29602.14
09:13:53|29602.15
09:13:55|29597.98
09:13:56|29597.98
09:13:58|29597.97
09:13:59|29597.98
09:13:59|29597.97
09:14:00|29597.98
09:14:01|29594.11
09:14:03|29590.16
09:14:04|29590.17
09:14:06|29590.17
09:14:06|29590.17
09:14:07|29590.16
09:14:08|29589.07
09:14:09|29588.19
09:14:11|29588.19
09:14:12|29585.74
09:14:12|29580.
09:14:14|29581.81
09:14:14|29581.8
09:14:15|29589.06
09:14:16|29589.06
09:14:18|29589.07
09:14:18|29589.07
09:14:20|29589.07
09:14:21|29589.06
09:14:22|29589.06
09:14:23|29589.06
09:14:24|29589.06
09:14:25|29589.06
09:14:26|29589.03
09:14:27|29588.69
09:14:28|29588.69
09:14:29|29588.7
09:14:30|29588.7
09:14:31|29588.69
09:14:32|29588.7
09:14:33|29588.7
09:14:34|29588.69
09:14:35|29588.69
09:14:36|29588.69
09:14:37|29588.69
09:14:38|29588.69
09:14:39|29586.83
09:14:40|29586.83
09:14:41|29586.82
09:14:42|29586.83
09:14:44|29586.82
09:14:45|29586.82
09:14:45|29586.82
09:14:47|29586.82
09:14:48|29586.83
09:14:49|29586.82
09:14:50|29586.82
09:14:51|29596.55
09:14:52|29596.55
09:14:53|29596.55
09:14:54|29596.55
09:14:55|29596.55
09:14:56|29596.55
09:14:57|29594.59
09:14:58|29594.58
09:14:59|29594.59
09:15:00|29594.26
09:15:01|29594.13
09:15:02|29586.82
09:15:03|29586.82
09:15:04|29586.82
09:15:05|29586.82
09:15:06|29585.34
09:15:07|29585.22
09:15:08|29585.23
09:15:10|29580.01
09:15:12|29574.57
09:15:13|29574.36
09:15:14|29567.92
09:15:15|29563.3
09:15:16|29566.81
09:15:17|29566.8
09:15:18|29562.12
09:15:19|29561.37
09:15:20|29562.13
09:15:21|29566.04
09:15:22|29566.05
09:15:23|29566.05
09:15:24|29566.05
09:15:25|29566.04
09:15:26|29563.15
09:15:27|29563.16
09:15:28|29563.16
09:15:29|29563.1
09:15:30|29563.1
09:15:31|29562.16
09:15:32|29566.81
09:15:33|29566.8
09:15:34|29566.8
09:15:35|29566.8
09:15:36|29566.81
09:15:37|29566.81
09:15:39|29566.81
09:15:39|29566.81
09:15:40|29579.75
09:15:41|29579.75
09:15:42|29582.38
09:15:43|29579.85
09:15:45|29584.71
09:15:45|29584.72
09:15:46|29586.82
09:15:47|29586.82
09:15:48|29587.78
09:15:49|29587.78
09:15:50|29587.79
09:15:51|29587.79
09:15:52|29587.78
09:15:53|29587.78
09:15:54|29587.79
09:15:55|29587.78
09:15:57|29587.79
09:15:58|29587.79
09:15:59|29587.79
09:16:00|29587.78
09:16:01|29583.93
09:16:02|29579.09
09:16:03|29578.83
09:16:04|29578.82
09:16:05|29578.83
09:16:06|29578.83
09:16:07|29578.83
09:16:08|29578.83
09:16:09|29578.83
09:16:10|29578.85
09:16:12|29580.35
09:16:12|29587.
09:16:13|29591.09
09:16:14|29591.1
09:16:15|29591.09
09:16:16|29591.1
09:16:17|29591.09
09:16:18|29596.19
09:16:19|29596.19
09:16:20|29598.71
09:16:21|29598.71
09:16:22|29598.71
09:16:23|29598.74
09:16:24|29601.
09:16:25|29601.01
09:16:26|29601.2
09:16:27|29601.21
09:16:28|29601.22
09:16:29|29601.22
09:16:30|29601.22
09:16:31|29601.21
09:16:32|29601.22
09:16:33|29601.21
09:16:34|29597.86
09:16:35|29597.86
09:16:36|29597.71
09:16:37|29597.71
09:16:38|29597.71
09:16:39|29597.26
09:16:40|29597.26
09:16:42|29597.27
09:16:42|29597.27
09:16:43|29597.27
09:16:44|29597.26
09:16:45|29597.26
09:16:46|29597.27
09:16:47|29597.27
09:16:48|29597.27
09:16:50|29597.27
09:16:50|29593.53
09:16:51|29593.53
09:16:52|29593.53
09:16:53|29593.53
09:16:54|29595.16
09:16:55|29595.15
09:16:57|29595.16
09:16:58|29595.15
09:16:59|29595.15
09:17:00|29595.16
09:17:02|29595.15
09:17:02|29595.16
09:17:03|29595.16
09:17:04|29595.15
09:17:06|29595.16
09:17:07|29595.16
09:17:07|29595.15
09:17:08|29595.16
09:17:10|29595.16
09:17:10|29595.15
09:17:12|29587.32
09:17:13|29587.32
09:17:14|29587.31
09:17:15|29587.32
09:17:16|29587.31
09:17:17|29587.31
09:17:18|29587.31
09:17:19|29587.32
09:17:20|29587.32
09:17:21|29587.32
09:17:22|29586.07
09:17:23|29585.07
09:17:24|29585.08
09:17:25|29585.08
09:17:26|29585.07
09:17:27|29585.07
09:17:28|29586.34
09:17:29|29586.33
09:17:30|29586.34
09:17:31|29586.33
09:17:32|29593.94
09:17:33|29597.7
09:17:34|29602.23
09:17:35|29602.23
09:17:36|29602.24
09:17:37|29602.24
09:17:38|29602.23
09:17:39|29605.77
09:17:40|29605.78
09:17:41|29608.43
09:17:42|29608.44
09:17:43|29608.44
09:17:45|29608.43
09:17:46|29608.44
09:17:47|29608.44
09:17:48|29608.44
09:17:49|29608.43
09:17:50|29608.44
09:17:51|29608.44
09:17:51|29603.75
09:17:52|29603.7
09:17:54|29603.01
09:17:55|29603.
09:17:56|29602.97
09:17:57|29602.63
09:17:57|29602.63
09:17:58|29602.03
09:18:00|29602.04
09:18:00|29602.04
09:18:02|29602.04
09:18:04|29602.04
09:18:04|29602.04
09:18:05|29602.04
09:18:06|29602.04
09:18:07|29602.03
09:18:08|29602.04
09:18:09|29602.04
09:18:10|29602.03
09:18:11|29602.04
09:18:12|29603.28
09:18:13|29603.43
09:18:14|29605.89
09:18:15|29606.88
09:18:16|29606.89
09:18:18|29606.89
09:18:19|29606.89
09:18:20|29606.89
09:18:21|29606.88
09:18:22|29606.88
09:18:23|29606.9
09:18:24|29606.91
09:18:25|29606.91
09:18:25|29613.69
09:18:27|29613.69
09:18:28|29611.54
09:18:29|29611.53
09:18:29|29611.54
09:18:31|29611.54
09:18:31|29611.54
09:18:33|29611.53
09:18:34|29611.54
09:18:35|29611.54
09:18:37|29611.54
09:18:37|29611.54
09:18:38|29611.54
09:18:39|29611.53
09:18:40|29611.54
09:18:41|29611.47
09:18:42|29606.9
09:18:43|29606.9
09:18:44|29606.9
09:18:45|29606.9
09:18:46|29606.9
09:18:47|29606.89
09:18:48|29606.89
09:18:50|29606.89
09:18:50|29606.89
09:18:51|29606.9
09:18:52|29606.9
09:18:53|29606.89
09:18:54|29606.92
09:18:55|29608.96
09:18:56|29611.02
09:18:57|29611.01
09:18:59|29611.01
09:19:00|29611.02
09:19:01|29611.01
09:19:03|29611.01
09:19:04|29611.01
09:19:05|29611.01
09:19:06|29611.02
09:19:07|29611.02
09:19:08|29611.02
09:19:09|29611.02
09:19:10|29611.01
09:19:11|29611.02
09:19:12|29611.02
09:19:14|29611.01
09:19:14|29611.01
09:19:15|29611.02
09:19:17|29611.01
09:19:18|29611.01
09:19:20|29606.21
09:19:20|29605.49
09:19:21|29605.5
09:19:22|29605.49
09:19:23|29605.48
09:19:24|29605.49
09:19:25|29605.49
09:19:26|29605.45
09:19:27|29605.2
09:19:28|29607.59
09:19:29|29608.96
09:19:30|29608.97
09:19:31|29608.97
09:19:32|29608.97
09:19:33|29608.97
09:19:34|29608.96
09:19:35|29608.96
09:19:37|29608.97
09:19:39|29608.97
09:19:40|29608.97
09:19:40|29608.96
09:19:42|29608.96
09:19:42|29608.97
09:19:44|29606.01
09:19:44|29603.83
09:19:45|29603.83
09:19:46|29603.83
09:19:47|29603.84
09:19:48|29603.83
09:19:49|29603.83
09:19:50|29603.83
09:19:52|29603.83
09:19:52|29603.84
09:19:54|29603.83
09:19:55|29603.83
09:19:55|29603.83
09:19:56|29603.84
09:19:57|29603.84
09:19:58|29603.84
09:20:00|29603.84
09:20:01|29603.83
09:20:02|29603.83
09:20:03|29603.84
09:20:05|29603.83
09:20:05|29603.83
09:20:07|29603.84
09:20:07|29603.83
09:20:08|29603.83
09:20:09|29603.84
09:20:11|29602.45
09:20:12|29602.38
09:20:13|29602.37
09:20:14|29602.37
09:20:14|29602.37
09:20:15|29602.37
09:20:16|29602.05
09:20:17|29602.04
09:20:18|29602.05
09:20:20|29602.05
09:20:21|29602.05
09:20:22|29602.05
09:20:23|29602.04
09:20:24|29602.05
09:20:25|29602.04
09:20:26|29602.05
09:20:27|29602.04
09:20:28|29602.03
09:20:29|29602.
09:20:31|29597.28
09:20:31|29596.61
09:20:32|29590.89
09:20:34|29590.79
09:20:35|29590.8
09:20:35|29596.31
09:20:37|29601.99
09:20:37|29602.
09:20:38|29602.
09:20:40|29602.03
09:20:41|29602.03
09:20:41|29602.03
09:20:42|29602.03
09:20:43|29602.04
09:20:45|29602.03
09:20:46|29602.03
09:20:46|29602.03
09:20:47|29602.04
09:20:49|29602.04
09:20:50|29602.03
09:20:51|29602.03
09:20:51|29607.7
09:20:53|29607.7
09:20:54|29607.69
09:20:55|29607.7
09:20:56|29607.69
09:20:57|29607.69
09:20:58|29605.49
09:20:59|29603.49
09:21:00|29602.18
09:21:02|29600.21
09:21:03|29596.79
09:21:04|29596.78
09:21:05|29594.19
09:21:06|29594.19
09:21:07|29594.19
09:21:08|29594.19
09:21:09|29594.19
09:21:10|29594.18
09:21:11|29594.18
09:21:12|29594.18
09:21:13|29594.19
09:21:15|29594.19
09:21:15|29594.19
09:21:17|29594.18
09:21:17|29594.18
09:21:19|29594.19
09:21:19|29594.18
09:21:21|29594.18
09:21:22|29594.18
09:21:23|29594.19
09:21:24|29594.19
09:21:25|29594.19
09:21:26|29594.19
09:21:27|29594.18
09:21:28|29594.19
09:21:29|29594.18
09:21:31|29594.18
09:21:32|29594.18
09:21:33|29594.18
09:21:34|29594.18
09:21:35|29592.7
09:21:37|29589.22
09:21:37|29589.22
09:21:38|29589.22
09:21:39|29589.21
09:21:40|29589.22
09:21:41|29589.22
09:21:42|29589.22
09:21:43|29587.78
09:21:44|29587.78
09:21:45|29587.78
09:21:46|29587.32
09:21:47|29579.64
09:21:48|29574.95
09:21:49|29574.95
09:21:50|29574.94
09:21:51|29574.95
09:21:52|29576.31
09:21:53|29576.4
09:21:54|29576.39
09:21:55|29576.4
09:21:56|29576.4
09:21:57|29576.39
09:21:58|29576.4
09:21:59|29578.55
09:22:00|29578.93
09:22:02|29578.94
09:22:04|29578.94
09:22:05|29589.01
09:22:06|29589.01
09:22:07|29589.01
09:22:09|29589.
09:22:09|29589.01
09:22:10|29589.
09:22:11|29589.01
09:22:12|29589.01
09:22:13|29589.01
09:22:14|29589.
09:22:15|29589.
09:22:16|29589.
09:22:18|29589.01
09:22:19|29580.14
09:22:20|29580.15
09:22:21|29580.15
09:22:22|29580.14
09:22:23|29580.15
09:22:24|29580.15
09:22:25|29580.15
09:22:26|29580.14
09:22:27|29570.66
09:22:28|29570.65
09:22:29|29570.65
09:22:30|29570.66
09:22:30|29570.65
09:22:32|29565.65
09:22:33|29562.81
09:22:35|29556.32
09:22:35|29555.83
09:22:36|29555.84
09:22:37|29550.01
09:22:38|29550.
09:22:39|29550.01
09:22:41|29554.65
09:22:42|29554.66
09:22:43|29551.75
09:22:43|29551.32
09:22:44|29550.83
09:22:45|29550.
09:22:47|29550.01
09:22:47|29550.
09:22:49|29550.01
09:22:50|29550.01
09:22:50|29550.01
09:22:51|29550.01
09:22:52|29551.47
09:22:54|29551.47
09:22:55|29551.47
09:22:55|29551.46
09:22:57|29551.46
09:22:57|29551.46
09:22:59|29551.47
09:23:00|29551.47
09:23:00|29551.47
09:23:01|29551.47
09:23:03|29551.47
09:23:04|29556.45
09:23:05|29557.92
09:23:06|29563.69
09:23:07|29564.18
09:23:08|29564.19
09:23:09|29564.19
09:23:10|29567.13
09:23:11|29567.14
09:23:12|29567.14
09:23:13|29567.14
09:23:14|29567.13
09:23:15|29567.13
09:23:16|29567.14
09:23:17|29567.14
09:23:18|29567.14
09:23:19|29567.14
09:23:20|29567.14
09:23:21|29567.14
09:23:22|29567.14
09:23:23|29567.14
09:23:24|29567.14
09:23:25|29567.13
09:23:26|29567.14
09:23:27|29567.14
09:23:28|29567.14
09:23:29|29567.13
09:23:30|29567.14
09:23:31|29567.14
09:23:32|29567.13
09:23:33|29567.13
09:23:34|29567.14
09:23:36|29567.13
09:23:37|29567.13
09:23:38|29567.13
09:23:39|29567.14
09:23:40|29567.14
09:23:40|29567.14
09:23:41|29567.14
09:23:43|29567.13
09:23:43|29567.14
09:23:44|29569.99
09:23:45|29569.99
09:23:47|29569.99
09:23:47|29569.99
09:23:48|29570.
09:23:50|29569.07
09:23:50|29569.08
09:23:51|29569.08
09:23:52|29569.08
09:23:54|29569.08
09:23:55|29567.16
09:23:56|29567.15
09:23:56|29567.14
09:23:57|29567.14
09:23:59|29567.14
09:23:59|29567.14
09:24:00|29567.15
09:24:01|29567.14
09:24:02|29567.14
09:24:04|29567.15
09:24:06|29567.15
09:24:07|29567.14
09:24:08|29567.14
09:24:10|29569.
09:24:10|29569.08
09:24:12|29569.07
09:24:12|29569.08
09:24:14|29569.08
09:24:15|29569.07
09:24:17|29569.08
09:24:17|29569.08
09:24:18|29569.08
09:24:20|29569.08
09:24:21|29569.08
09:24:21|29569.08
09:24:22|29569.07
09:24:24|29575.57
09:24:24|29575.7
09:24:25|29575.72
09:24:27|29575.71
09:24:28|29575.71
09:24:28|29575.71
09:24:29|29575.72
09:24:30|29575.72
09:24:31|29575.72
09:24:33|29575.72
09:24:33|29575.7
09:24:34|29575.71
09:24:36|29575.71
09:24:36|29575.71
09:24:37|29575.71
09:24:39|29575.7
09:24:40|29575.71
09:24:42|29575.7
09:24:42|29575.71
09:24:43|29575.71
09:24:44|29575.7
09:24:45|29575.71
09:24:46|29575.71
09:24:47|29575.71
09:24:48|29575.71
09:24:49|29575.7
09:24:50|29575.71
09:24:51|29575.71
09:24:52|29571.91
09:24:53|29563.11
09:24:54|29563.11
09:24:55|29563.1
09:24:56|29563.11
09:24:57|29563.11
09:24:58|29564.37
09:24:59|29564.37
09:25:00|29564.37
09:25:01|29564.37
09:25:02|29564.36
09:25:03|29564.37
09:25:04|29564.37
09:25:05|29564.37
09:25:07|29564.37
09:25:08|29564.37
09:25:09|29564.36
09:25:09|29564.36
09:25:11|29564.37
09:25:12|29564.37
09:25:14|29564.37
09:25:14|29564.37
09:25:16|29564.39
09:25:17|29564.39
09:25:18|29564.39
09:25:19|29564.39
09:25:20|29565.25
09:25:22|29565.25
09:25:22|29565.25
09:25:23|29565.26
09:25:24|29565.26
09:25:25|29565.25
09:25:26|29565.84
09:25:27|29565.84
09:25:28|29565.85
09:25:29|29565.85
09:25:30|29572.58
09:25:31|29575.
09:25:32|29575.
09:25:33|29575.
09:25:34|29575.
09:25:35|29575.
09:25:36|29575.
09:25:37|29574.99
09:25:38|29574.99
09:25:39|29574.99
09:25:40|29574.99
09:25:42|29575.
09:25:43|29575.
09:25:43|29575.
09:25:44|29578.67
09:25:45|29582.18
09:25:46|29582.18
09:25:47|29582.18
09:25:48|29582.19
09:25:49|29582.19
09:25:50|29582.18
09:25:52|29582.18
09:25:52|29582.19
09:25:53|29582.19
09:25:54|29582.19
09:25:55|29582.18
09:25:56|29580.13
09:25:57|29580.01
09:25:58|29580.01
09:25:59|29581.88
09:26:00|29581.89
09:26:01|29581.88
09:26:02|29581.88
09:26:03|29581.93
09:26:04|29581.93
09:26:05|29581.93
09:26:06|29581.94
09:26:08|29581.93
09:26:10|29581.93
09:26:10|29581.94
09:26:12|29581.94
09:26:13|29583.7
09:26:14|29583.7
09:26:15|29583.7
09:26:16|29583.7
09:26:18|29583.71
09:26:19|29583.71
09:26:20|29583.7
09:26:21|29583.71
09:26:22|29583.71
09:26:23|29583.71
09:26:24|29583.7
09:26:25|29583.71
09:26:26|29583.7
09:26:27|29583.7
09:26:28|29583.72
09:26:29|29583.73
09:26:30|29583.74
09:26:32|29583.75
09:26:32|29583.75
09:26:34|29583.75
09:26:35|29583.77
09:26:35|29579.7
09:26:37|29575.75
09:26:38|29575.74
09:26:39|29575.75
09:26:40|29575.75
09:26:41|29575.75
09:26:42|29575.75
09:26:43|29575.74
09:26:44|29575.74
09:26:45|29575.74
09:26:46|29575.74
09:26:47|29575.74
09:26:48|29575.75
09:26:49|29575.75
09:26:50|29575.74
09:26:51|29575.74
09:26:52|29575.75
09:26:53|29575.75
09:26:54|29575.75
09:26:55|29577.44
09:26:56|29577.45
09:26:57|29577.45
09:26:58|29585.17
09:26:59|29588.5
09:27:00|29588.51
09:27:01|29588.51
09:27:02|29588.51
09:27:03|29588.51
09:27:04|29588.51
09:27:05|29588.51
09:27:06|29588.51
09:27:07|29588.51
09:27:08|29588.5
09:27:09|29588.5
09:27:10|29588.51
09:27:11|29588.51
09:27:12|29585.71
09:27:13|29585.71
09:27:15|29585.72
09:27:15|29585.71
09:27:16|29585.72
09:27:18|29585.72
09:27:18|29585.71
09:27:19|29585.71
09:27:20|29585.71
09:27:22|29585.71
09:27:22|29585.71
09:27:24|29585.71
09:27:25|29585.72
09:27:26|29585.72
09:27:26|29585.72
09:27:27|29585.71
09:27:28|29585.71
09:27:29|29585.72
09:27:30|29585.72
09:27:31|29585.71
09:27:32|29585.71
09:27:34|29585.71
09:27:35|29585.72
09:27:35|29585.69
09:27:36|29585.7
09:27:37|29585.7
09:27:39|29585.69
09:27:40|29585.7
09:27:41|29585.7
09:27:42|29585.69
09:27:43|29585.69
09:27:44|29585.7
09:27:45|29585.7
09:27:46|29585.7
09:27:47|29585.69
09:27:48|29585.7
09:27:49|29585.69
09:27:50|29585.7
09:27:51|29585.69
09:27:52|29585.69
09:27:53|29585.7
09:27:54|29585.7
09:27:55|29585.72
09:27:56|29585.72
09:27:57|29585.71
09:27:58|29585.71
09:27:59|29585.72
09:28:00|29585.72
09:28:01|29585.72
09:28:02|29585.72
09:28:03|29585.71
09:28:04|29585.72
09:28:05|29585.71
09:28:06|29585.72
09:28:07|29585.72
09:28:09|29585.73
09:28:10|29585.74
09:28:11|29585.74
09:28:12|29585.74
09:28:13|29585.74
09:28:15|29594.18
09:28:16|29594.18
09:28:16|29594.17
09:28:17|29594.17
09:28:19|29594.18
09:28:20|29594.18
09:28:20|29594.17
09:28:22|29594.17
09:28:22|29591.28
09:28:24|29588.69
09:28:24|29587.23
09:28:26|29585.9
09:28:27|29585.9
09:28:28|29584.26
09:28:28|29584.26
09:28:30|29584.25
09:28:31|29582.93
09:28:31|29581.93
09:28:32|29581.93
09:28:34|29581.93
09:28:35|29581.93
09:28:35|29581.93
09:28:36|29581.93
09:28:38|29581.93
09:28:39|29581.93
09:28:39|29581.92
09:28:41|29581.92
09:28:41|29581.22
09:28:42|29580.06
09:28:43|29580.06
09:28:44|29580.04
09:28:45|29580.03
09:28:47|29580.04
09:28:48|29580.04
09:28:48|29574.21
09:28:49|29574.21
09:28:51|29574.21
09:28:51|29574.2
09:28:52|29574.21
09:28:53|29574.21
09:28:55|29574.21
09:28:56|29574.21
09:28:57|29574.21
09:28:57|29574.2
09:28:58|29574.2
09:29:00|29574.21
09:29:00|29574.21
09:29:01|29574.21
09:29:02|29574.21
09:29:03|29574.21
09:29:04|29575.63
09:29:06|29575.63
09:29:06|29575.64
09:29:07|29575.63
09:29:08|29575.63
09:29:09|29575.64
09:29:11|29578.68
09:29:12|29578.68
09:29:14|29578.67
09:29:15|29578.68
09:29:16|29578.68
09:29:18|29578.67
09:29:19|29578.68
09:29:20|29578.68
09:29:21|29578.67
09:29:23|29578.68
09:29:24|29578.68
09:29:24|29578.68
09:29:25|29576.5
09:29:27|29576.49
09:29:28|29576.49
09:29:29|29576.49
09:29:30|29576.49
09:29:30|29576.5
09:29:31|29576.49
09:29:33|29576.49
09:29:33|29576.5
09:29:35|29576.49
09:29:37|29577.4
09:29:38|29577.39
09:29:39|29577.4
09:29:39|29577.4
09:29:40|29577.4
09:29:42|29577.4
09:29:43|29577.4
09:29:44|29577.39
09:29:45|29577.4
09:29:46|29577.4
09:29:47|29577.39
09:29:48|29577.39
09:29:49|29577.4
09:29:50|29577.39
09:29:52|29577.4
09:29:52|29577.4
09:29:53|29577.39
09:29:54|29577.39
09:29:55|29577.4
09:29:56|29577.39
09:29:57|29577.39
09:29:58|29570.1
09:29:59|29567.21
09:30:00|29567.21
09:30:01|29565.51
09:30:03|29565.5
09:30:04|29565.51
09:30:05|29565.51
09:30:06|29565.51
09:30:07|29569.3
09:30:08|29571.91
09:30:09|29571.91
09:30:10|29571.92
09:30:11|29571.92
09:30:12|29571.92
09:30:13|29576.42
09:30:14|29576.43
09:30:16|29576.43
09:30:16|29576.42
09:30:17|29576.42
09:30:18|29576.43
09:30:19|29572.62
09:30:20|29572.62
09:30:21|29572.62
09:30:22|29576.41
09:30:23|29576.41
09:30:24|29576.41
09:30:25|29576.41
09:30:26|29576.41
09:30:27|29576.4
09:30:28|29576.4
09:30:29|29577.87
09:30:31|29578.86
09:30:32|29578.86
09:30:33|29578.85
09:30:34|29578.86
09:30:34|29578.85
09:30:36|29578.85
09:30:36|29578.86
09:30:38|29578.86
09:30:39|29578.85
09:30:40|29578.86
09:30:41|29578.86
09:30:42|29578.85
09:30:43|29578.86
09:30:44|29576.86
09:30:45|29576.86
09:30:46|29576.86
09:30:47|29576.86
09:30:48|29576.85
09:30:49|29576.86
09:30:50|29576.85
09:30:51|29576.85
09:30:52|29576.85
09:30:53|29576.86
09:30:54|29576.86
09:30:55|29576.86
09:30:56|29576.86
09:30:57|29576.86
09:30:58|29576.85
09:30:59|29576.85
09:31:00|29576.86
09:31:01|29576.86
09:31:02|29576.86
09:31:02|29576.95
09:31:04|29580.13
09:31:05|29588.73
09:31:06|29588.73
09:31:07|29588.74
09:31:08|29588.74
09:31:09|29588.73
09:31:10|29588.73
09:31:11|29588.74
09:31:12|29588.74
09:31:13|29588.74
09:31:15|29588.73
09:31:16|29581.87
09:31:17|29581.88
09:31:18|29581.88
09:31:19|29581.88
09:31:19|29581.87
09:31:21|29581.87
09:31:22|29581.88
09:31:23|29581.87
09:31:24|29581.87
09:31:25|29581.88
09:31:26|29581.87
09:31:28|29580.12
09:31:28|29580.12
09:31:29|29580.09
09:31:30|29583.97
09:31:31|29586.1
09:31:32|29586.09
09:31:34|29586.09
09:31:34|29586.1
09:31:36|29586.1
09:31:36|29586.1
09:31:37|29586.09
09:31:38|29586.1
09:31:39|29581.8
09:31:40|29581.8
09:31:41|29581.8
09:31:42|29581.8
09:31:43|29585.22
09:31:44|29585.22
09:31:45|29585.22
09:31:46|29585.23
09:31:47|29585.23
09:31:48|29585.22
09:31:49|29585.22
09:31:50|29585.22
09:31:51|29585.23
09:31:52|29585.23
09:31:53|29585.22
09:31:54|29585.23
09:31:55|29585.23
09:31:57|29585.23
09:31:58|29586.55
09:31:59|29586.54
09:32:00|29586.54
09:32:01|29586.54
09:32:02|29586.54
09:32:03|29589.81
09:32:05|29589.83
09:32:05|29589.83
09:32:06|29589.83
09:32:07|29589.83
09:32:08|29589.82
09:32:09|29589.84
09:32:10|29589.84
09:32:12|29589.84
09:32:13|29589.85
09:32:14|29589.85
09:32:15|29589.85
09:32:16|29589.84
09:32:17|29589.85
09:32:18|29589.85
09:32:19|29589.85
09:32:20|29589.85
09:32:21|29589.85
09:32:22|29589.84
09:32:24|29589.85
09:32:24|29589.85
09:32:25|29589.84
09:32:26|29589.84
09:32:27|29589.84
09:32:28|29589.85
09:32:29|29589.85
09:32:31|29589.85
09:32:32|29589.85
09:32:33|29589.85
09:32:34|29589.85
09:32:35|29589.84
09:32:36|29589.84
09:32:37|29585.56
09:32:38|29585.55
09:32:39|29585.56
09:32:40|29585.55
09:32:41|29585.56
09:32:42|29585.56
09:32:43|29585.55
09:32:44|29585.55
09:32:45|29585.56
09:32:46|29585.56
09:32:47|29585.56
09:32:48|29585.55
09:32:49|29585.56
09:32:50|29585.46
09:32:51|29585.47
09:32:52|29585.46
09:32:53|29585.47
09:32:53|29585.47
09:32:55|29585.47
09:32:56|29583.47
09:32:57|29583.47
09:32:58|29583.47
09:32:59|29583.46
09:33:00|29583.47
09:33:01|29583.47
09:33:01|29583.47
09:33:03|29583.47
09:33:04|29583.47
09:33:04|29583.47
09:33:06|29583.47
09:33:07|29583.47
09:33:07|29583.46
09:33:09|29583.46
09:33:10|29583.47
09:33:11|29583.46
09:33:12|29576.82
09:33:14|29572.62
09:33:14|29572.62
09:33:15|29572.63
09:33:16|29572.62
09:33:17|29572.63
09:33:18|29570.77
09:33:19|29570.77
09:33:20|29570.77
09:33:21|29570.77
09:33:22|29570.76
09:33:23|29570.76
09:33:24|29570.77
09:33:25|29570.77
09:33:26|29570.76
09:33:27|29570.76
09:33:28|29570.76
09:33:29|29570.76
09:33:30|29570.77
09:33:32|29570.76
09:33:33|29570.09
09:33:34|29570.
09:33:35|29570.
09:33:36|29570.
09:33:37|29570.
09:33:38|29569.2
09:33:39|29568.72
09:33:40|29568.72
09:33:41|29568.73
09:33:42|29568.73
09:33:43|29568.73
09:33:44|29568.73
09:33:45|29568.72
09:33:46|29568.72
09:33:47|29568.72
09:33:48|29568.73
09:33:49|29568.73
09:33:50|29568.73
09:33:51|29568.73
09:33:53|29568.72
09:33:53|29568.73
09:33:54|29568.73
09:33:55|29568.72
09:33:56|29569.99
09:33:57|29569.98
09:33:58|29570.05
09:33:59|29571.45
09:34:00|29571.45
09:34:01|29571.44
09:34:02|29571.45
09:34:03|29571.44
09:34:04|29571.44
09:34:05|29571.44
09:34:06|29571.45
09:34:07|29571.45
09:34:09|29566.55
09:34:10|29566.56
09:34:11|29566.56
09:34:13|29566.45
09:34:14|29564.38
09:34:15|29564.2
09:34:15|29560.27
09:34:16|29560.27
09:34:17|29560.26
09:34:19|29556.21
09:34:20|29556.21
09:34:20|29556.21
09:34:22|29553.41
09:34:23|29553.42
09:34:24|29553.42
09:34:25|29553.42
09:34:26|29553.42
09:34:27|29553.42
09:34:28|29553.42
09:34:29|29553.42
09:34:30|29553.42
09:34:32|29553.49
09:34:34|29562.28
09:34:35|29562.28
09:34:36|29562.28
09:34:37|29562.28
09:34:38|29562.28
09:34:39|29562.29
09:34:40|29562.29
09:34:41|29562.29
09:34:42|29562.29
09:34:43|29562.29
09:34:44|29562.29
09:34:45|29562.28
09:34:46|29562.28
09:34:47|29562.28
09:34:49|29561.43
09:34:49|29561.42
09:34:50|29560.8
09:34:51|29558.44
09:34:53|29558.41
09:34:53|29558.41
09:34:54|29558.41
09:34:55|29558.41
09:34:56|29558.41
09:34:57|29558.41
09:34:58|29558.41
09:34:59|29558.4
09:35:00|29558.41
09:35:01|29558.4
09:35:02|29558.41
09:35:03|29558.4
09:35:04|29558.41
09:35:05|29558.41
09:35:06|29558.41
09:35:07|29558.41
09:35:08|29558.41
09:35:09|29558.41
09:35:10|29558.41
09:35:11|29558.41
09:35:12|29558.41
09:35:13|29558.41
09:35:14|29558.4
09:35:15|29558.4
09:35:17|29558.41
09:35:19|29558.41
09:35:19|29558.41
09:35:20|29558.4
09:35:22|29558.41
09:35:24|29558.41
09:35:24|29558.41
09:35:25|29558.4
09:35:26|29558.4
09:35:27|29558.41
09:35:28|29558.41
09:35:30|29558.41
09:35:31|29558.41
09:35:32|29558.41
09:35:33|29558.4
09:35:34|29558.41
09:35:35|29558.41
09:35:36|29558.41
09:35:37|29558.41
09:35:39|29558.4
09:35:40|29558.41
09:35:40|29558.41
09:35:42|29558.4
09:35:43|29558.41
09:35:44|29558.41
09:35:45|29558.41
09:35:46|29558.41
09:35:47|29556.92
09:35:48|29556.88
09:35:49|29556.89
09:35:51|29556.88
09:35:51|29556.89
09:35:53|29556.88
09:35:54|29556.88
09:35:55|29556.89
09:35:55|29556.89
09:35:56|29556.89
09:35:57|29556.89
09:35:59|29556.89
09:36:00|29556.89
09:36:00|29556.61
09:36:01|29556.6
09:36:02|29556.6
09:36:03|29556.61
09:36:04|29556.6
09:36:05|29556.54
09:36:07|29556.54
09:36:07|29556.53
09:36:08|29558.39
09:36:09|29567.14
09:36:10|29570.72
09:36:11|29575.79
09:36:13|29575.8
09:36:13|29575.8
09:36:14|29575.79
09:36:15|29575.56
09:36:17|29575.57
09:36:19|29572.31
09:36:20|29572.3
09:36:21|29572.3
09:36:21|29571.75
09:36:22|29571.74
09:36:23|29571.75
09:36:25|29571.75
09:36:25|29571.74
09:36:26|29571.74
09:36:27|29571.74
09:36:29|29571.75
09:36:30|29571.75
09:36:31|29571.75
09:36:32|29571.75
09:36:33|29571.75
09:36:35|29571.75
09:36:36|29571.74
09:36:36|29571.75
09:36:38|29571.74
09:36:38|29571.75
09:36:40|29571.75
09:36:42|29571.75
09:36:42|29573.15
09:36:44|29573.15
09:36:44|29573.15
09:36:45|29575.57
09:36:46|29582.7
09:36:47|29582.69
09:36:48|29581.82
09:36:49|29581.82
09:36:50|29581.82
09:36:51|29581.82
09:36:52|29581.81
09:36:53|29581.81
09:36:54|29581.82
09:36:56|29581.81
09:36:56|29581.81
09:36:57|29581.82
09:36:58|29581.81
09:36:59|29578.8
09:37:00|29573.14
09:37:01|29573.15
09:37:02|29573.15
09:37:03|29573.14
09:37:05|29575.53
09:37:06|29576.65
09:37:07|29576.65
09:37:08|29576.65
09:37:09|29576.65
09:37:10|29578.73
09:37:11|29578.81
09:37:12|29578.81
09:37:13|29578.81
09:37:14|29578.8
09:37:15|29578.81
09:37:16|29578.84
09:37:18|29578.84
09:37:19|29578.84
09:37:21|29578.84
09:37:21|29578.84
09:37:22|29578.84
09:37:23|29578.85
09:37:24|29578.85
09:37:25|29578.85
09:37:26|29578.85
09:37:27|29578.85
09:37:28|29578.85
09:37:29|29578.85
09:37:31|29578.85
09:37:31|29578.84
09:37:32|29578.85
09:37:33|29578.85
09:37:34|29578.84
09:37:35|29578.84
09:37:36|29578.85
09:37:37|29578.85
09:37:38|29578.85
09:37:39|29578.84
09:37:40|29578.84
09:37:41|29578.85
09:37:42|29578.85
09:37:43|29578.85
09:37:44|29578.85
09:37:45|29578.85
09:37:46|29578.85
09:37:48|29578.84
09:37:49|29578.85
09:37:49|29578.84
09:37:50|29578.85
09:37:51|29578.85
09:37:53|29578.85
09:37:53|29578.85
09:37:55|29578.85
09:37:55|29578.84
09:37:56|29578.85
09:37:57|29578.85
09:37:59|29578.85
09:37:59|29578.85
09:38:00|29578.85
09:38:02|29578.85
09:38:03|29578.85
09:38:04|29578.85
09:38:04|29578.85
09:38:05|29578.85
09:38:08|29582.83
09:38:08|29582.84
09:38:09|29582.84
09:38:10|29582.83
09:38:11|29582.84
09:38:12|29582.83
09:38:13|29582.84
09:38:14|29582.83
09:38:15|29582.84
09:38:16|29582.84
09:38:18|29582.84
09:38:19|29582.84
09:38:20|29582.84
09:38:20|29582.83
09:38:21|29582.83
09:38:24|29582.83
09:38:24|29582.84
09:38:25|29582.84
09:38:27|29582.84
09:38:27|29582.84
09:38:28|29582.83
09:38:29|29582.83
09:38:30|29582.83
09:38:31|29582.84
09:38:32|29582.84
09:38:33|29582.84
09:38:34|29582.84
09:38:35|29582.84
09:38:36|29582.84
09:38:37|29582.84
09:38:38|29582.84
09:38:39|29582.83
09:38:40|29582.84
09:38:42|29582.83
09:38:42|29582.83
09:38:43|29582.84
09:38:44|29582.84
09:38:45|29582.84
09:38:46|29582.84
09:38:47|29582.83
09:38:48|29582.84
09:38:49|29582.84
09:38:50|29582.84
09:38:51|29582.84
09:38:52|29582.83
09:38:53|29582.83
09:38:54|29582.84
09:38:55|29582.83
09:38:56|29582.83
09:38:57|29582.28
09:38:58|29582.28
09:38:59|29582.28
09:39:00|29582.29
09:39:01|29582.29
09:39:02|29582.29
09:39:03|29582.29
09:39:04|29582.28
09:39:05|29582.29
09:39:06|29582.29
09:39:07|29582.29
09:39:08|29582.28
09:39:09|29582.28
09:39:11|29582.28
09:39:12|29582.29
09:39:12|29582.29
09:39:13|29582.29
09:39:15|29582.29
09:39:16|29582.28
09:39:17|29582.28
09:39:19|29582.29
09:39:19|29582.28
09:39:20|29580.8
09:39:21|29580.81
09:39:22|29580.8
09:39:24|29580.81
09:39:25|29580.81
09:39:27|29580.81
09:39:27|29580.81
09:39:29|29580.81
09:39:31|29580.81
09:39:32|29580.81
09:39:33|29580.8
09:39:34|29580.8
09:39:35|29580.8
09:39:36|29580.81
09:39:37|29580.81
09:39:38|29580.81
09:39:39|29580.81
09:39:40|29580.81
09:39:41|29580.8
09:39:43|29580.81
09:39:44|29580.81
09:39:44|29580.8
09:39:45|29580.81
09:39:46|29580.8
09:39:47|29580.81
09:39:48|29580.81
09:39:49|29580.81
09:39:51|29580.8
09:39:51|29580.8
09:39:52|29580.81
09:39:53|29580.81
09:39:54|29580.81
09:39:55|29580.8
09:39:57|29580.81
09:39:57|29580.8
09:39:59|29580.81
09:39:59|29580.81
09:40:00|29580.8
09:40:02|29580.81
09:40:03|29580.81
09:40:03|29580.81
09:40:04|29580.81
09:40:05|29580.8
09:40:06|29580.8
09:40:07|29579.78
09:40:08|29579.79
09:40:09|29579.79
09:40:10|29579.78
09:40:11|29573.54
09:40:12|29571.01
09:40:13|29571.01
09:40:14|29571.
09:40:15|29570.96
09:40:17|29567.45
09:40:18|29567.45
09:40:20|29567.46
09:40:20|29567.45
09:40:21|29567.45
09:40:23|29567.46
09:40:24|29567.46
09:40:25|29567.45
09:40:26|29567.45
09:40:27|29567.45
09:40:28|29567.46
09:40:30|29567.46
09:40:31|29567.46
09:40:32|29567.46
09:40:34|29568.31
09:40:34|29568.31
09:40:36|29568.31
09:40:36|29568.31
09:40:37|29568.97
09:40:39|29570.16
09:40:40|29570.16
09:40:41|29570.15
09:40:42|29570.15
09:40:43|29570.15
09:40:44|29571.21
09:40:45|29571.24
09:40:46|29571.24
09:40:47|29571.24
09:40:48|29571.23
09:40:49|29571.23
09:40:50|29571.23
09:40:51|29571.23
09:40:52|29571.24
09:40:53|29571.23
09:40:55|29570.19
09:40:55|29570.18
09:40:57|29570.18
09:40:58|29570.18
09:40:59|29570.18
09:41:00|29570.19
09:41:01|29570.18
09:41:02|29570.18
09:41:03|29570.18
09:41:04|29570.19
09:41:05|29570.19
09:41:06|29570.18
09:41:07|29570.19
09:41:08|29570.18
09:41:09|29570.18
09:41:10|29573.03
09:41:11|29575.19
09:41:12|29575.19
09:41:13|29575.2
09:41:14|29575.2
09:41:15|29575.2
09:41:16|29575.2
09:41:17|29575.19
09:41:18|29575.2
09:41:20|29575.2
09:41:20|29575.2
09:41:22|29575.19
09:41:24|29575.2
09:41:25|29570.28
09:41:26|29570.28
09:41:27|29570.28
09:41:29|29574.74
09:41:29|29574.74
09:41:31|29574.74
09:41:32|29574.73
09:41:32|29574.73
09:41:34|29574.73
09:41:36|29574.74
09:41:36|29574.73
09:41:37|29574.73
09:41:38|29574.73
09:41:39|29574.73
09:41:40|29574.74
09:41:41|29574.74
09:41:42|29574.73
09:41:43|29574.73
09:41:44|29574.74
09:41:45|29574.73
09:41:46|29574.74
09:41:47|29574.74
09:41:48|29574.73
09:41:49|29574.73
09:41:50|29574.73
09:41:51|29574.73
09:41:52|29573.25
09:41:53|29573.25
09:41:54|29572.38
09:41:55|29572.37
09:41:56|29572.37
09:41:57|29572.38
09:41:58|29572.37
09:41:59|29572.37
09:42:00|29572.37
09:42:01|29572.37
09:42:02|29572.37
09:42:03|29572.38
09:42:05|29572.37
09:42:06|29572.38
09:42:07|29572.38
09:42:08|29572.38
09:42:09|29572.38
09:42:10|29579.73
09:42:11|29579.74
09:42:12|29579.74
09:42:13|29579.74
09:42:14|29579.73
09:42:15|29579.73
09:42:16|29579.74
09:42:17|29579.74
09:42:18|29579.74
09:42:19|29579.74
09:42:20|29579.74
09:42:21|29579.74
09:42:22|29579.74
09:42:23|29579.73
09:42:25|29579.74
09:42:26|29579.74
09:42:28|29579.74
09:42:29|29573.25
09:42:30|29572.81
09:42:31|29572.81
09:42:31|29572.81
09:42:33|29572.81
09:42:34|29572.81
09:42:35|29572.81
09:42:36|29572.8
09:42:37|29572.38
09:42:39|29572.37
09:42:40|29572.38
09:42:40|29574.43
09:42:42|29582.23
09:42:42|29581.57
09:42:44|29581.58
09:42:45|29581.57
09:42:46|29581.57
09:42:47|29581.58
09:42:48|29581.58
09:42:48|29581.58
09:42:50|29581.57
09:42:51|29581.58
09:42:52|29581.57
09:42:53|29581.58
09:42:54|29581.57
09:42:55|29581.58
09:42:56|29581.58
09:42:57|29581.57
09:42:58|29581.57
09:42:59|29581.57
09:43:00|29581.57
09:43:01|29581.57
09:43:02|29581.58
09:43:03|29581.58
09:43:04|29581.58
09:43:05|29581.58
09:43:06|29581.57
09:43:07|29581.57
09:43:08|29581.58
09:43:09|29581.58
09:43:10|29581.58
09:43:11|29581.58
09:43:12|29581.58
09:43:13|29582.
09:43:14|29582.
09:43:15|29581.99
09:43:16|29582.
09:43:17|29582.39
09:43:18|29582.39
09:43:19|29582.39
09:43:20|29574.9
09:43:21|29574.91
09:43:22|29574.9
09:43:23|29573.33
09:43:24|29573.33
09:43:26|29573.3
09:43:27|29573.3
09:43:28|29573.3
09:43:29|29573.3
09:43:30|29572.84
09:43:32|29572.05
09:43:33|29572.04
09:43:34|29572.05
09:43:35|29572.05
09:43:36|29572.05
09:43:36|29572.05
09:43:38|29572.04
09:43:39|29572.04
09:43:40|29572.05
09:43:41|29568.64
09:43:42|29568.63
09:43:43|29568.64
09:43:44|29568.64
09:43:46|29569.87
09:43:46|29569.87
09:43:47|29569.87
09:43:49|29569.87
09:43:50|29569.87
09:43:51|29569.87
09:43:52|29569.86
09:43:53|29570.49
09:43:54|29570.49
09:43:55|29570.49
09:43:56|29561.98
09:43:57|29566.48
09:43:58|29570.04
09:43:59|29570.03
09:44:00|29570.04
09:44:01|29570.03
09:44:02|29570.03
09:44:03|29570.03
09:44:04|29570.03
09:44:05|29570.04
09:44:06|29570.04
09:44:07|29570.04
09:44:08|29570.04
09:44:09|29570.04
09:44:10|29570.04
09:44:11|29570.03
09:44:12|29570.04
09:44:13|29570.04
09:44:14|29570.03
09:44:15|29570.04
09:44:16|29570.03
09:44:17|29570.03
09:44:18|29570.04
09:44:19|29570.04
09:44:20|29570.04
09:44:21|29570.03
09:44:22|29570.03
09:44:23|29570.04
09:44:24|29570.03
09:44:25|29570.04
09:44:27|29570.03
09:44:27|29570.04
09:44:28|29570.03
09:44:30|29573.95
09:44:31|29574.91
09:44:32|29574.9
09:44:33|29574.9
09:44:34|29574.91
09:44:35|29574.91
09:44:36|29579.55
09:44:37|29579.56
09:44:38|29579.56
09:44:39|29579.56
09:44:40|29579.56
09:44:41|29579.56
09:44:42|29579.56
09:44:43|29579.55
09:44:44|29579.55
09:44:46|29579.56
09:44:47|29579.56
09:44:48|29579.56
09:44:49|29579.55
09:44:50|29579.56
09:44:51|29579.56
09:44:52|29579.56
09:44:53|29579.55
09:44:54|29579.56
09:44:55|29579.56
09:44:56|29579.56
09:44:57|29579.56
09:44:57|29579.55
09:44:59|29579.56
09:45:00|29579.56
09:45:01|29579.55
09:45:02|29579.56
09:45:03|29578.07
09:45:04|29578.08
09:45:05|29578.08
09:45:06|29578.08
09:45:07|29578.08
09:45:08|29578.08
09:45:10|29578.07
09:45:11|29581.88
09:45:12|29581.88
09:45:13|29581.88
09:45:15|29581.88
09:45:15|29581.88
09:45:16|29581.87
09:45:17|29581.88
09:45:18|29581.88
09:45:19|29581.88
09:45:20|29581.88
09:45:21|29581.87
09:45:22|29581.88
09:45:23|29581.88
09:45:25|29581.88
09:45:26|29581.87
09:45:27|29581.87
09:45:28|29581.88
09:45:29|29581.88
09:45:31|29581.88
09:45:31|29581.88
09:45:32|29581.88
09:45:34|29581.88
09:45:35|29581.87
09:45:36|29581.87
09:45:37|29581.88
09:45:38|29581.88
09:45:39|29581.88
09:45:40|29581.88
09:45:41|29581.88
09:45:42|29581.88
09:45:43|29581.88
09:45:44|29581.87
09:45:45|29581.87
09:45:46|29581.87
09:45:47|29581.88
09:45:48|29581.88
09:45:49|29581.88
09:45:50|29581.88
09:45:51|29581.88
09:45:52|29581.88
09:45:53|29581.87
09:45:54|29581.87
09:45:55|29581.88
09:45:56|29581.88
09:45:57|29581.88
09:45:58|29581.87
09:45:59|29581.87
09:46:00|29581.88
09:46:02|29580.06
09:46:02|29580.06
09:46:03|29580.06
09:46:04|29580.06
09:46:05|29580.07
09:46:06|29580.07
09:46:07|29580.07
09:46:08|29583.
09:46:10|29583.
09:46:10|29584.93
09:46:11|29586.11
09:46:12|29586.11
09:46:13|29583.69
09:46:14|29578.09
09:46:15|29578.09
09:46:16|29578.09
09:46:17|29578.09
09:46:18|29578.09
09:46:19|29578.09
09:46:20|29578.08
09:46:21|29578.09
09:46:22|29578.09
09:46:23|29578.09
09:46:24|29578.09
09:46:25|29578.09
09:46:26|29578.09
09:46:27|29578.09
09:46:29|29578.08
09:46:30|29578.08
09:46:31|29578.09
09:46:33|29578.09
09:46:34|29578.08
09:46:36|29578.09
09:46:36|29578.09
09:46:38|29578.09
09:46:40|29574.54
09:46:40|29574.54
09:46:41|29574.54
09:46:42|29574.53
09:46:43|29574.54
09:46:44|29574.54
09:46:45|29574.54
09:46:47|29574.54
09:46:48|29574.53
09:46:49|29574.54
09:46:50|29574.54
09:46:51|29574.53
09:46:52|29574.53
09:46:53|29575.62
09:46:54|29575.62
09:46:55|29575.63
09:46:55|29575.62
09:46:58|29575.64
09:46:58|29575.64
09:46:59|29576.
09:47:00|29576.
09:47:01|29576.
09:47:02|29577.24
09:47:03|29577.23
09:47:04|29577.28
09:47:05|29577.7
09:47:06|29577.69
09:47:07|29577.69
09:47:08|29577.69
09:47:09|29577.69
09:47:11|29577.7
09:47:11|29577.7
09:47:12|29577.7
09:47:14|29577.7
09:47:15|29577.7
09:47:16|29577.7
09:47:17|29577.7
09:47:18|29577.7
09:47:19|29577.7
09:47:20|29577.69
09:47:22|29577.7
09:47:22|29577.7
09:47:23|29577.69
09:47:24|29577.69
09:47:25|29577.69
09:47:27|29577.7
09:47:28|29577.7
09:47:30|29577.7
09:47:30|29577.7
09:47:32|29577.7
09:47:32|29577.7
09:47:33|29577.7
09:47:34|29579.52
09:47:35|29580.55
09:47:37|29582.99
09:47:38|29582.99
09:47:39|29583.
09:47:40|29583.
09:47:41|29583.
09:47:42|29583.
09:47:43|29583.
09:47:44|29582.99
09:47:45|29583.
09:47:46|29582.99
09:47:47|29585.42
09:47:48|29585.42
09:47:49|29585.45
09:47:50|29585.46
09:47:51|29585.45
09:47:52|29585.45
09:47:53|29585.45
09:47:54|29585.46
09:47:55|29585.46
09:47:56|29585.45
09:47:57|29585.45
09:47:57|29585.46
09:47:59|29585.45
09:48:00|29585.46
09:48:01|29585.95
09:48:02|29586.56
09:48:03|29586.56
09:48:05|29586.57
09:48:06|29586.57
09:48:07|29586.57
09:48:07|29587.42
09:48:08|29591.4
09:48:09|29595.
09:48:11|29610.91
09:48:11|29610.92
09:48:13|29607.1
09:48:14|29607.1
09:48:15|29607.1
09:48:16|29607.1
09:48:17|29600.01
09:48:18|29600.01
09:48:19|29600.01
09:48:20|29601.96
09:48:21|29601.97
09:48:22|29602.07
09:48:23|29603.3
09:48:24|29603.3
09:48:25|29603.3
09:48:27|29602.79
09:48:29|29602.79
09:48:30|29602.79
09:48:31|29602.79
09:48:33|29602.79
09:48:34|29602.78
09:48:34|29602.79
09:48:36|29602.79
09:48:36|29608.66
09:48:38|29608.66
09:48:39|29608.65
09:48:40|29608.65
09:48:42|29608.66
09:48:43|29608.66
09:48:43|29608.66
09:48:45|29608.66
09:48:46|29608.66
09:48:46|29608.66
09:48:48|29608.66
09:48:48|29608.66
09:48:50|29608.65
09:48:51|29608.66
09:48:52|29608.66
09:48:52|29608.65
09:48:54|29608.66
09:48:55|29608.66
09:48:56|29608.66
09:48:56|29608.65
09:48:58|29608.66
09:48:58|29608.66
09:48:59|29608.66
09:49:01|29608.66
09:49:01|29608.65
09:49:02|29608.65
09:49:03|29608.65
09:49:04|29608.65
09:49:05|29608.66
09:49:06|29608.66
09:49:07|29608.66
09:49:09|29608.65
09:49:10|29608.65
09:49:10|29608.66
09:49:11|29608.66
09:49:13|29608.66
09:49:14|29608.66
09:49:15|29608.66
09:49:16|29608.65
09:49:17|29608.65
09:49:17|29608.65
09:49:18|29608.66
09:49:19|29608.66
09:49:21|29608.66
09:49:21|29608.65
09:49:22|29608.65
09:49:23|29608.65
09:49:25|29608.66
09:49:25|29608.65
09:49:27|29608.65
09:49:28|29608.65
09:49:29|29608.66
09:49:30|29608.65
09:49:31|29608.66
09:49:33|29608.65
09:49:34|29608.65
09:49:35|29608.66
09:49:36|29608.66
09:49:37|29608.66
09:49:38|29608.66
09:49:40|29608.65
09:49:42|29608.65
09:49:42|29608.66
09:49:44|29608.66
09:49:45|29608.66
09:49:46|29608.65
09:49:47|29608.65
09:49:48|29608.66
09:49:49|29608.66
09:49:50|29608.66
09:49:51|29608.65
09:49:52|29608.66
09:49:54|29608.66
09:49:54|29608.65
09:49:55|29608.65
09:49:56|29608.65
09:49:57|29608.65
09:49:58|29608.66
09:49:59|29608.65
09:50:00|29608.65
09:50:01|29608.65
09:50:02|29608.66
09:50:03|29608.66
09:50:04|29608.65
09:50:06|29608.65
09:50:07|29608.66
09:50:09|29608.66
09:50:09|29607.16
09:50:10|29607.16
09:50:11|29601.97
09:50:12|29599.59
09:50:13|29599.59
09:50:14|29599.18
09:50:15|29599.18
09:50:16|29599.18
09:50:17|29599.17
09:50:18|29597.58
09:50:19|29597.59
09:50:20|29597.58
09:50:21|29597.58
09:50:22|29597.59
09:50:23|29597.58
09:50:24|29599.2
09:50:25|29599.2
09:50:26|29599.19
09:50:27|29599.19
09:50:29|29599.2
09:50:31|29599.2
09:50:31|29599.19
09:50:32|29599.2
09:50:34|29599.2
09:50:34|29599.2
09:50:36|29599.19
09:50:38|29599.19
09:50:38|29599.19
09:50:39|29599.19
09:50:40|29599.2
09:50:41|29599.2
09:50:42|29599.2
09:50:44|29599.19
09:50:45|29599.19
09:50:45|29599.19
09:50:47|29599.2
09:50:48|29599.2
09:50:49|29599.2
09:50:50|29599.2
09:50:51|29599.2
09:50:52|29599.2
09:50:53|29599.19
09:50:54|29599.19
09:50:55|29599.2
09:50:56|29600.65
09:50:57|29600.65
09:50:58|29602.23
09:50:59|29602.22
09:51:00|29602.22
09:51:01|29602.23
09:51:03|29602.22
09:51:04|29602.22
09:51:05|29602.22
09:51:06|29602.22
09:51:07|29602.23
09:51:08|29602.22
09:51:09|29602.22
09:51:10|29602.23
09:51:11|29602.22
09:51:13|29602.23
09:51:13|29602.23
09:51:14|29602.22
09:51:15|29602.23
09:51:16|29602.23
09:51:17|29602.23
09:51:18|29602.23
09:51:19|29602.22
09:51:20|29602.23
09:51:21|29602.23
09:51:22|29602.23
09:51:23|29602.23
09:51:24|29602.23
09:51:25|29602.23
09:51:27|29602.23
09:51:27|29602.23
09:51:29|29602.23
09:51:30|29602.23
09:51:32|29602.23
09:51:33|29602.22
09:51:35|29602.22
09:51:36|29602.22
09:51:36|29602.23
09:51:38|29602.22
09:51:39|29600.73
09:51:40|29590.01
09:51:41|29590.01
09:51:42|29590.
09:51:43|29590.01
09:51:44|29590.01
09:51:46|29590.
09:51:47|29590.
09:51:49|29590.01
09:51:49|29590.01
09:51:50|29590.01
09:51:51|29590.01
09:51:52|29590.01
09:51:53|29590.01
09:51:54|29590.01
09:51:55|29590.01
09:51:56|29590.01
09:51:57|29590.
09:51:58|29588.89
09:51:59|29588.87
09:52:00|29588.71
09:52:01|29588.71
09:52:02|29585.42
09:52:03|29581.14
09:52:04|29581.14
09:52:05|29581.15
09:52:06|29581.15
09:52:07|29581.15
09:52:08|29581.15
09:52:09|29581.14
09:52:10|29581.14
09:52:11|29581.14
09:52:12|29581.15
09:52:13|29581.15
09:52:14|29581.15
09:52:15|29581.15
09:52:16|29581.15
09:52:17|29581.14
09:52:18|29581.14
09:52:19|29581.14
09:52:20|29581.15
09:52:21|29581.15
09:52:22|29581.15
09:52:23|29581.15
09:52:24|29586.58
09:52:25|29586.67
09:52:27|29587.78
09:52:28|29587.79
09:52:28|29587.79
09:52:29|29587.78
09:52:31|29587.79
09:52:33|29587.79
09:52:33|29587.79
09:52:34|29587.79
09:52:36|29587.78
09:52:37|29587.79
09:52:37|29587.79
09:52:39|29587.78
09:52:41|29587.79
09:52:42|29587.79
09:52:42|29582.5
09:52:43|29582.5
09:52:44|29582.5
09:52:45|29581.9
09:52:46|29581.16
09:52:47|29581.15
09:52:48|29581.16
09:52:49|29581.16
09:52:50|29581.01
09:52:51|29581.02
09:52:52|29581.01
09:52:53|29581.01
09:52:54|29581.01
09:52:55|29581.02
09:52:56|29581.01
09:52:57|29581.01
09:52:58|29581.01
09:52:59|29581.01
09:53:00|29581.02
09:53:01|29581.02
09:53:02|29581.02
09:53:03|29581.02
09:53:04|29581.02
09:53:06|29581.02
09:53:06|29581.02
09:53:07|29581.01
09:53:09|29581.01
09:53:09|29581.02
09:53:10|29581.02
09:53:11|29581.02
09:53:13|29581.02
09:53:13|29581.02
09:53:14|29581.01
09:53:15|29579.54
09:53:16|29579.54
09:53:17|29579.54
09:53:18|29579.54
09:53:19|29579.54
09:53:20|29579.54
09:53:21|29579.53
09:53:22|29579.54
09:53:23|29579.53
09:53:25|29579.54
09:53:25|29579.54
09:53:26|29579.53
09:53:27|29579.54
09:53:28|29581.01
09:53:29|29581.02
09:53:30|29581.02
09:53:31|29581.02
09:53:33|29581.01
09:53:34|29581.01
09:53:36|29581.02
09:53:37|29581.02
09:53:38|29581.01
09:53:38|29581.01
09:53:40|29581.01
09:53:41|29581.02
09:53:42|29581.02
09:53:43|29581.02
09:53:44|29581.02
09:53:45|29581.02
09:53:46|29581.01
09:53:47|29581.01
09:53:48|29581.02
09:53:49|29587.19
09:53:50|29587.18
09:53:51|29587.18
09:53:52|29587.18
09:53:53|29587.18
09:53:54|29587.18
09:53:55|29587.18
09:53:56|29587.19
09:53:57|29587.19
09:53:58|29586.59
09:53:59|29585.08
09:54:00|29585.08
09:54:01|29584.11
09:54:02|29584.1
09:54:03|29584.1
09:54:04|29584.11
09:54:05|29584.11
09:54:06|29584.1
09:54:08|29584.11
09:54:08|29584.11
09:54:10|29584.1
09:54:10|29584.1
09:54:12|29584.09
09:54:12|29583.3
09:54:13|29583.3
09:54:15|29583.31
09:54:15|29583.3
09:54:17|29582.64
09:54:17|29582.64
09:54:18|29582.64
09:54:19|29582.64
09:54:20|29582.63
09:54:21|29582.63
09:54:22|29582.63
09:54:24|29582.62
09:54:24|29582.63
09:54:25|29582.63
09:54:26|29582.63
09:54:27|29582.63
09:54:29|29582.63
09:54:30|29582.62
09:54:31|29582.63
09:54:32|29582.63
09:54:33|29582.63
09:54:34|29582.63
09:54:35|29582.63
09:54:36|29582.63
09:54:37|29582.63
09:54:38|29582.62
09:54:39|29581.82
09:54:40|29581.14
09:54:41|29581.15
09:54:43|29581.15
09:54:44|29581.15
09:54:45|29581.02
09:54:46|29574.81
09:54:47|29574.7
09:54:48|29574.69
09:54:49|29573.74
09:54:50|29573.73
09:54:51|29573.73
09:54:52|29573.74
09:54:53|29573.74
09:54:54|29573.74
09:54:55|29573.74
09:54:56|29573.74
09:54:57|29573.74
09:54:58|29573.74
09:54:59|29573.74
09:55:00|29573.74
09:55:01|29573.74
09:55:02|29573.73
09:55:03|29573.74
09:55:04|29573.74
09:55:05|29573.74
09:55:06|29573.74
09:55:07|29573.05
09:55:08|29573.04
09:55:09|29573.03
09:55:10|29582.63
09:55:11|29582.62
09:55:12|29582.63
09:55:13|29582.63
09:55:14|29582.63
09:55:15|29582.63
09:55:16|29582.63
09:55:17|29582.63
09:55:18|29582.62
09:55:19|29582.63
09:55:20|29582.63
09:55:21|29582.62
09:55:22|29582.62
09:55:23|29582.62
09:55:24|29582.62
09:55:25|29582.63
09:55:26|29581.63
09:55:27|29581.63
09:55:28|29581.62
09:55:29|29581.62
09:55:30|29581.62
09:55:31|29581.62
09:55:32|29581.16
09:55:33|29576.17
09:55:34|29576.17
09:55:35|29576.17
09:55:36|29576.17
09:55:38|29576.17
09:55:39|29576.16
09:55:40|29576.16
09:55:42|29575.02
09:55:43|29575.02
09:55:44|29575.02
09:55:45|29575.02
09:55:46|29575.02
09:55:47|29574.04
09:55:48|29574.03
09:55:49|29574.04
09:55:50|29574.04
09:55:51|29574.04
09:55:52|29574.04
09:55:53|29574.04
09:55:54|29574.03
09:55:55|29574.04
09:55:56|29574.04
09:55:57|29574.04
09:55:58|29574.04
09:55:59|29574.04
09:56:00|29576.16
09:56:01|29576.16
09:56:02|29576.16
09:56:03|29576.16
09:56:04|29576.15
09:56:05|29576.16
09:56:06|29576.15
09:56:07|29576.16
09:56:08|29576.16
09:56:09|29574.19
09:56:10|29574.05
09:56:11|29574.05
09:56:13|29574.05
09:56:14|29574.05
09:56:15|29574.05
09:56:16|29574.05
09:56:17|29574.05
09:56:18|29574.05
09:56:19|29574.05
09:56:19|29574.05
09:56:21|29574.05
09:56:22|29574.05
09:56:22|29574.05
09:56:24|29574.05
09:56:25|29574.05
09:56:26|29574.9
09:56:27|29574.89
09:56:28|29574.9
09:56:29|29574.9
09:56:30|29576.17
09:56:31|29576.17
09:56:32|29576.17
09:56:33|29576.16
09:56:33|29576.17
09:56:35|29576.17
09:56:36|29576.16
09:56:37|29576.17
09:56:39|29576.16
09:56:39|29576.16
09:56:40|29576.17
09:56:41|29576.17
09:56:42|29576.17
09:56:43|29576.17
09:56:44|29576.16
09:56:45|29570.76
09:56:46|29570.77
09:56:47|29570.76
09:56:48|29570.77
09:56:49|29570.77
09:56:51|29570.77
09:56:52|29570.75
09:56:53|29568.64
09:56:54|29565.15
09:56:55|29563.09
09:56:56|29563.09
09:56:57|29563.08
09:56:58|29560.02
09:56:59|29560.02
09:57:00|29560.02
09:57:01|29560.02
09:57:02|29560.02
09:57:03|29560.01
09:57:04|29560.01
09:57:05|29560.02
09:57:06|29560.01
09:57:07|29560.02
09:57:08|29560.02
09:57:09|29561.03
09:57:10|29561.04
09:57:11|29561.04
09:57:12|29561.47
09:57:13|29561.48
09:57:14|29561.48
09:57:15|29561.48
09:57:16|29561.47
09:57:17|29561.48
09:57:18|29561.48
09:57:19|29561.48
09:57:20|29561.48
09:57:21|29561.47
09:57:22|29561.48
09:57:23|29561.47
09:57:24|29561.48
09:57:25|29561.5
09:57:26|29561.5
09:57:27|29561.5
09:57:28|29561.51
09:57:29|29561.51
09:57:30|29562.43
09:57:31|29562.43
09:57:32|29561.5
09:57:33|29561.51
09:57:34|29561.51
09:57:35|29561.51
09:57:36|29561.51
09:57:38|29561.2
09:57:39|29561.19
09:57:39|29561.19
09:57:41|29567.21
09:57:42|29567.21
09:57:43|29570.07
09:57:44|29570.07
09:57:45|29570.07
09:57:46|29570.08
09:57:47|29570.08
09:57:48|29570.08
09:57:49|29570.08
09:57:50|29570.08
09:57:51|29570.07
09:57:52|29570.07
09:57:53|29570.08
09:57:54|29570.08
09:57:55|29570.08
09:57:56|29570.08
09:57:57|29570.08
09:57:58|29570.07
09:57:59|29570.08
09:58:00|29570.07
09:58:01|29570.08
09:58:02|29570.07
09:58:03|29570.08
09:58:04|29570.08
09:58:05|29570.08
09:58:06|29570.07
09:58:07|29570.08
09:58:08|29570.08
09:58:09|29570.08
09:58:10|29570.08
09:58:11|29570.08
09:58:12|29573.31
09:58:13|29573.32
09:58:14|29573.32
09:58:15|29573.32
09:58:16|29573.32
09:58:17|29573.31
09:58:18|29573.31
09:58:19|29573.32
09:58:20|29573.32
09:58:21|29573.32
09:58:22|29573.32
09:58:23|29573.32
09:58:24|29573.32
09:58:25|29574.61
09:58:26|29575.
09:58:27|29575.
09:58:28|29575.
09:58:29|29575.
09:58:30|29575.
09:58:31|29575.
09:58:32|29575.
09:58:33|29575.
09:58:34|29575.
09:58:35|29575.
09:58:36|29575.
09:58:37|29575.
09:58:38|29574.99
09:58:39|29574.99
09:58:41|29575.
09:58:41|29575.
09:58:43|29575.
09:58:44|29575.
09:58:45|29574.99
09:58:46|29575.
09:58:47|29575.
09:58:48|29575.
09:58:50|29575.
09:58:51|29574.99
09:58:51|29574.99
09:58:53|29574.99
09:58:53|29575.
09:58:55|29575.
09:58:55|29575.
09:58:57|29575.
09:58:57|29575.
09:58:59|29575.
09:59:00|29575.
09:59:00|29575.
09:59:02|29575.
09:59:03|29575.
09:59:05|29575.
09:59:06|29575.
09:59:07|29575.
09:59:08|29575.
09:59:09|29575.
09:59:10|29574.99
09:59:12|29575.
09:59:12|29574.99
09:59:13|29575.
09:59:14|29575.
09:59:16|29574.99
09:59:17|29575.
09:59:18|29574.99
09:59:19|29575.
09:59:19|29575.
09:59:21|29574.99
09:59:22|29574.99
09:59:23|29574.99
09:59:23|29573.31
09:59:25|29566.59
09:59:26|29566.59
09:59:27|29566.59
09:59:28|29566.58
09:59:29|29566.58
09:59:30|29566.59
09:59:31|29566.59
09:59:31|29566.58
09:59:33|29566.58
09:59:34|29566.59
09:59:34|29566.59
09:59:35|29566.59
09:59:37|29566.59
09:59:38|29566.59
09:59:39|29566.59
09:59:40|29566.58
09:59:42|29566.58
09:59:42|29566.59
09:59:43|29566.59
09:59:44|29566.58
09:59:45|29566.58
09:59:46|29566.58
09:59:47|29562.31
09:59:48|29561.54
09:59:49|29561.54
09:59:50|29561.54
09:59:52|29561.53
09:59:53|29561.53
09:59:54|29561.54
09:59:55|29561.54
09:59:56|29561.54
09:59:57|29561.54
09:59:58|29561.54
09:59:59|29561.54
10:00:00|29561.54
10:00:01|29566.58
10:00:02|29566.58
10:00:03|29566.58
10:00:04|29566.13
10:00:05|29566.1
10:00:06|29563.72
10:00:07|29563.72
10:00:08|29563.71
10:00:10|29563.71
10:00:10|29563.72
10:00:11|29563.71
10:00:12|29563.72
10:00:13|29563.72
10:00:14|29563.72
10:00:16|29563.72
10:00:17|29563.72
10:00:18|29563.71
10:00:19|29563.72
10:00:20|29563.72
10:00:21|29563.72
10:00:23|29563.71
10:00:23|29563.72
10:00:24|29563.73
10:00:25|29563.73
10:00:26|29564.8
10:00:27|29564.81
10:00:29|29564.8
10:00:29|29564.81
10:00:30|29564.81
10:00:32|29564.81
10:00:32|29564.81
10:00:34|29567.17
10:00:34|29569.66
10:00:36|29569.65
10:00:36|29569.65
10:00:38|29569.66
10:00:38|29569.66
10:00:39|29569.66
10:00:40|29569.66
10:00:42|29569.66
10:00:43|29572.94
10:00:45|29574.99
10:00:47|29574.99
10:00:47|29574.99
10:00:48|29574.99
10:00:50|29574.99
10:00:51|29574.98
10:00:51|29574.99
10:00:53|29574.98
10:00:54|29574.99
10:00:55|29574.99
10:00:57|29574.98
10:00:57|29574.98
10:00:58|29574.98
10:00:59|29574.99
10:01:00|29574.99
10:01:01|29574.99
10:01:02|29574.99
10:01:03|29574.99
10:01:04|29574.99
10:01:05|29574.99
10:01:06|29574.99
10:01:07|29577.63
10:01:09|29577.7
10:01:09|29578.94
10:01:10|29580.65
10:01:11|29580.66
10:01:12|29580.65
10:01:13|29587.46
10:01:14|29587.47
10:01:15|29587.46
10:01:17|29587.5
10:01:18|29587.5
10:01:19|29583.05
10:01:21|29581.83
10:01:22|29581.84
10:01:23|29581.83
10:01:24|29581.84
10:01:24|29581.84
10:01:26|29581.84
10:01:27|29579.99
10:01:28|29581.83
10:01:29|29581.82
10:01:30|29581.83
10:01:30|29581.83
10:01:32|29581.83
10:01:32|29581.82
10:01:34|29581.82
10:01:35|29581.82
10:01:35|29581.82
10:01:36|29581.82
10:01:37|29581.83
10:01:38|29581.82
10:01:39|29581.83
10:01:40|29581.83
10:01:42|29581.82
10:01:43|29581.82
10:01:44|29582.21
10:01:45|29582.21
10:01:47|29582.21
10:01:47|29582.21
10:01:48|29582.22
10:01:49|29582.21
10:01:50|29582.21
10:01:52|29582.21
10:01:54|29582.21
10:01:54|29582.21
10:01:56|29582.22
10:01:57|29582.21
10:01:58|29582.21
10:01:59|29582.22
10:02:01|29582.21
10:02:02|29582.21
10:02:03|29582.21
10:02:03|29584.05
10:02:04|29584.14
10:02:05|29584.14
10:02:07|29584.14
10:02:07|29584.14
10:02:09|29584.13
10:02:10|29584.14
10:02:11|29584.13
10:02:12|29584.14
10:02:12|29584.14
10:02:13|29584.14
10:02:15|29587.
10:02:15|29587.5
10:02:16|29587.5
10:02:18|29587.53
10:02:19|29587.54
10:02:19|29587.53
10:02:20|29587.53
10:02:21|29587.53
10:02:22|29587.53
10:02:23|29587.53
10:02:24|29587.53
10:02:25|29587.54
10:02:27|29587.54
10:02:27|29587.54
10:02:28|29587.53
10:02:30|29587.54
10:02:31|29587.54
10:02:31|29587.53
10:02:32|29587.54
10:02:33|29587.54
10:02:36|29587.54
10:02:37|29587.54
10:02:37|29587.53
10:02:39|29587.53
10:02:40|29587.54
10:02:41|29587.54
10:02:43|29587.53
10:02:44|29582.59
10:02:46|29580.12
10:02:46|29580.12
10:02:48|29580.11
10:02:49|29580.12
10:02:50|29580.12
10:02:51|29578.94
10:02:52|29578.95
10:02:53|29581.88
10:02:54|29581.88
10:02:55|29581.89
10:02:56|29581.89
10:02:57|29581.89
10:02:58|29581.89
10:02:59|29581.89
10:03:00|29581.89
10:03:01|29581.89
10:03:02|29581.88
10:03:03|29581.89
10:03:04|29584.83
10:03:05|29587.18
10:03:06|29587.18
10:03:07|29587.19
10:03:08|29587.18
10:03:09|29587.18
10:03:10|29587.18
10:03:11|29587.19
10:03:12|29588.64
10:03:13|29588.65
10:03:14|29588.64
10:03:15|29588.65
10:03:16|29588.65
10:03:17|29588.64
10:03:18|29588.64
10:03:20|29588.64
10:03:21|29588.65
10:03:21|29588.65
10:03:22|29588.64
10:03:23|29588.64
10:03:24|29588.64
10:03:25|29588.64
10:03:27|29588.65
10:03:27|29588.65
10:03:28|29588.64
10:03:30|29588.64
10:03:30|29588.65
10:03:32|29588.65
10:03:32|29588.65
10:03:34|29588.64
10:03:35|29588.65
10:03:36|29588.65
10:03:36|29588.64
10:03:37|29588.64
10:03:38|29588.64
10:03:39|29588.64
10:03:41|29588.64
10:03:42|29588.64
10:03:43|29588.
10:03:45|29588.
10:03:45|29588.
10:03:47|29588.
10:03:48|29588.
10:03:50|29588.01
10:03:50|29588.01
10:03:52|29588.01
10:03:53|29588.01
10:03:54|29588.
10:03:54|29588.
10:03:55|29588.
10:03:56|29588.
10:03:58|29588.
10:03:59|29588.
10:04:00|29588.01
10:04:01|29588.
10:04:03|29588.
10:04:04|29588.
10:04:05|29588.
10:04:06|29588.
10:04:06|29588.
10:04:08|29588.01
10:04:09|29588.
10:04:10|29588.
10:04:10|29584.92
10:04:12|29584.92
10:04:12|29584.92
10:04:13|29584.92
10:04:14|29584.92
10:04:16|29582.88
10:04:17|29582.88
10:04:18|29581.89
10:04:19|29581.89
10:04:20|29581.89
10:04:21|29581.89
10:04:22|29581.89
10:04:24|29581.89
10:04:25|29581.9
10:04:25|29581.9
10:04:26|29581.89
10:04:28|29581.89
10:04:29|29581.89
10:04:29|29581.89
10:04:31|29581.9
10:04:32|29581.9
10:04:33|29581.9
10:04:34|29581.9
10:04:35|29581.89
10:04:36|29581.89
10:04:37|29581.9
10:04:38|29581.89
10:04:39|29581.89
10:04:40|29581.89
10:04:41|29581.9
10:04:42|29581.89
10:04:43|29581.89
10:04:44|29581.9
10:04:45|29581.89
10:04:46|29581.89
10:04:47|29581.89
10:04:48|29581.9
10:04:49|29581.9
10:04:50|29581.89
10:04:52|29581.89
10:04:53|29581.89
10:04:54|29581.89
10:04:55|29581.89
10:04:56|29581.89
10:04:57|29581.89
10:04:58|29581.9
10:05:00|29581.9
10:05:01|29581.9
10:05:02|29581.9
10:05:03|29581.9
10:05:04|29581.89
10:05:05|29581.89
10:05:06|29581.89
10:05:08|29581.9
10:05:09|29581.89
10:05:11|29576.55
10:05:11|29575.
10:05:12|29574.99
10:05:14|29575.
10:05:15|29575.
10:05:16|29574.99
10:05:16|29574.99
10:05:17|29575.
10:05:18|29574.99
10:05:19|29575.
10:05:20|29574.99
10:05:21|29575.
10:05:22|29575.
10:05:24|29575.
10:05:25|29574.99
10:05:26|29574.99
10:05:26|29574.99
10:05:27|29575.
10:05:28|29575.
10:05:29|29575.
10:05:31|29575.
10:05:32|29574.99
10:05:32|29578.62
10:05:34|29578.62
10:05:34|29578.68
10:05:35|29579.94
10:05:36|29579.95
10:05:37|29579.95
10:05:38|29579.94
10:05:39|29579.94
10:05:40|29579.94
10:05:42|29579.94
10:05:42|29571.99
10:05:43|29570.8
10:05:45|29569.18
10:05:46|29569.18
10:05:47|29569.18
10:05:49|29568.95
10:05:50|29568.85
10:05:51|29568.86
10:05:51|29574.44
10:05:52|29574.46
10:05:53|29574.68
10:05:55|29574.67
10:05:56|29574.68
10:05:57|29574.67
10:05:58|29574.67
10:05:59|29574.37
10:06:00|29574.37
10:06:01|29574.38
10:06:02|29574.37
10:06:03|29574.38
10:06:04|29574.38
10:06:05|29572.52
10:06:06|29572.35
10:06:07|29572.36
10:06:08|29572.35
10:06:09|29572.35
10:06:10|29572.36
10:06:11|29572.36
10:06:12|29572.36
10:06:14|29572.36
10:06:14|29572.35
10:06:15|29572.35
10:06:16|29571.22
10:06:17|29571.22
10:06:19|29571.22
10:06:20|29571.23
10:06:20|29571.22
10:06:22|29571.22
10:06:23|29571.22
10:06:23|29571.22
10:06:24|29571.23
10:06:25|29571.23
10:06:26|29571.23
10:06:27|29571.22
10:06:28|29571.22
10:06:29|29571.22
10:06:30|29571.23
10:06:32|29572.68
10:06:32|29572.68
10:06:33|29572.68
10:06:34|29573.22
10:06:36|29575.78
10:06:36|29576.79
10:06:38|29576.8
10:06:38|29575.77
10:06:39|29575.77
10:06:41|29575.78
10:06:41|29575.77
10:06:43|29574.69
10:06:43|29574.64
10:06:45|29574.64
10:06:45|29574.64
10:06:46|29573.89
10:06:47|29573.89
10:06:48|29573.89
10:06:49|29573.9
10:06:51|29573.9
10:06:53|29573.9
10:06:53|29573.9
10:06:54|29573.89
10:06:56|29573.9
10:06:57|29573.9
10:06:58|29573.9
10:06:59|29573.9
10:07:00|29573.9
10:07:01|29572.42
10:07:02|29572.41
10:07:03|29572.41
10:07:04|29571.21
10:07:06|29571.2
10:07:06|29569.61
10:07:07|29566.92
10:07:09|29566.92
10:07:10|29566.92
10:07:10|29566.92
10:07:11|29566.92
10:07:13|29566.93
10:07:13|29566.93
10:07:14|29568.25
10:07:16|29568.25
10:07:16|29569.85
10:07:17|29569.85
10:07:19|29569.84
10:07:20|29569.84
10:07:21|29569.85
10:07:22|29569.85
10:07:23|29569.85
10:07:25|29569.85
10:07:26|29569.85
10:07:26|29569.85
10:07:28|29569.85
10:07:29|29573.07
10:07:29|29573.84
10:07:31|29573.84
10:07:32|29573.84
10:07:33|29573.84
10:07:34|29573.84
10:07:35|29573.84
10:07:36|29573.83
10:07:37|29573.84
10:07:38|29573.9
10:07:39|29573.9
10:07:40|29573.89
10:07:41|29573.89
10:07:41|29573.89
10:07:42|29573.89
10:07:44|29573.89
10:07:45|29573.9
10:07:45|29573.89
10:07:46|29573.89
10:07:49|29573.9
10:07:49|29573.89
10:07:51|29573.89
10:07:52|29573.89
10:07:53|29573.9
10:07:54|29573.92
10:07:54|29573.96
10:07:56|29574.2
10:07:56|29574.2
10:07:58|29574.45
10:07:59|29574.45
10:08:00|29574.45
10:08:02|29574.68
10:08:02|29574.67
10:08:03|29574.79
10:08:04|29574.8
10:08:05|29574.79
10:08:06|29574.8
10:08:07|29580.51
10:08:08|29580.5
10:08:09|29580.5
10:08:10|29580.5
10:08:11|29580.51
10:08:12|29580.54
10:08:14|29580.54
10:08:14|29580.54
10:08:15|29587.99
10:08:16|29588.
10:08:17|29587.99
10:08:18|29587.99
10:08:19|29588.
10:08:20|29588.
10:08:21|29587.99
10:08:22|29587.99
10:08:23|29587.99
10:08:24|29587.99
10:08:25|29588.
10:08:26|29587.99
10:08:28|29588.
10:08:29|29588.
10:08:30|29587.99
10:08:31|29587.99
10:08:32|29588.
10:08:33|29588.
10:08:34|29587.99
10:08:34|29587.99
10:08:36|29588.
10:08:37|29588.
10:08:37|29588.
10:08:38|29588.
10:08:40|29587.99
10:08:41|29588.
10:08:42|29587.99
10:08:43|29588.
10:08:44|29588.
10:08:45|29588.
10:08:46|29588.
10:08:47|29587.99
10:08:49|29588.
10:08:49|29588.
10:08:50|29588.
10:08:51|29588.
10:08:53|29588.
10:08:54|29588.
10:08:55|29588.
10:08:57|29588.
10:08:57|29587.99
10:08:58|29587.99
10:09:00|29588.
10:09:01|29588.
10:09:02|29588.
10:09:03|29588.
10:09:04|29588.
10:09:05|29588.
10:09:06|29588.
10:09:07|29588.
10:09:08|29588.
10:09:10|29588.
10:09:11|29588.
10:09:12|29588.
10:09:13|29587.99
10:09:14|29588.
10:09:15|29587.99
10:09:16|29588.
10:09:17|29588.
10:09:18|29587.99
10:09:19|29588.
10:09:20|29588.
10:09:21|29588.
10:09:22|29588.
10:09:22|29588.
10:09:24|29588.
10:09:25|29587.99
10:09:27|29587.99
10:09:27|29587.99
10:09:28|29588.
10:09:29|29587.99
10:09:30|29588.
10:09:31|29588.
10:09:32|29588.
10:09:33|29587.99
10:09:34|29587.99
10:09:35|29587.99
10:09:36|29588.
10:09:37|29588.
10:09:38|29588.
10:09:39|29587.99
10:09:40|29587.99
10:09:41|29587.99
10:09:42|29587.99
10:09:43|29588.63
10:09:44|29588.63
10:09:45|29588.63
10:09:46|29588.63
10:09:47|29588.63
10:09:48|29588.63
10:09:49|29588.64
10:09:51|29588.63
10:09:52|29588.64
10:09:54|29588.64
10:09:54|29588.64
10:09:55|29588.64
10:09:56|29588.64
10:09:57|29588.64
10:09:58|29588.64
10:10:00|29588.63
10:10:01|29588.64
10:10:02|29588.64
10:10:03|29588.63
10:10:04|29588.64
10:10:05|29588.64
10:10:06|29588.64
10:10:06|29589.47
10:10:08|29593.48
10:10:09|29593.49
10:10:10|29593.49
10:10:11|29593.49
10:10:13|29593.49
10:10:13|29593.49
10:10:14|29593.49
10:10:15|29593.48
10:10:16|29593.48
10:10:17|29593.49
10:10:18|29593.49
10:10:19|29593.49
10:10:20|29593.48
10:10:21|29593.49
10:10:23|29594.24
10:10:24|29594.24
10:10:24|29594.24
10:10:26|29594.24
10:10:27|29593.58
10:10:28|29593.5
10:10:29|29593.47
10:10:30|29593.47
10:10:31|29593.48
10:10:32|29593.48
10:10:33|29593.48
10:10:34|29593.47
10:10:35|29593.48
10:10:36|29593.47
10:10:37|29593.48
10:10:38|29593.47
10:10:39|29593.47
10:10:40|29593.48
10:10:41|29593.47
10:10:42|29593.48
10:10:43|29593.48
10:10:44|29593.48
10:10:45|29593.48
10:10:46|29593.48
10:10:47|29593.48
10:10:48|29593.47
10:10:49|29592.24
10:10:51|29592.25
10:10:52|29592.25
10:10:54|29592.25
10:10:54|29592.25
10:10:56|29592.25
10:10:57|29592.25
10:10:58|29592.25
10:10:59|29592.24
10:11:00|29592.24
10:11:01|29592.24
10:11:02|29592.24
10:11:03|29592.24
10:11:03|29592.24
10:11:06|29592.25
10:11:06|29592.24
10:11:07|29592.25
10:11:08|29592.25
10:11:09|29592.25
10:11:10|29592.25
10:11:11|29592.25
10:11:12|29593.11
10:11:13|29593.12
10:11:14|29595.91
10:11:15|29595.92
10:11:16|29595.92
10:11:17|29595.92
10:11:18|29595.92
10:11:19|29595.92
10:11:20|29595.02
10:11:21|29594.62
10:11:22|29594.62
10:11:23|29594.61
10:11:24|29594.62
10:11:25|29594.62
10:11:26|29594.62
10:11:28|29594.61
10:11:29|29594.62
10:11:30|29594.61
10:11:31|29594.61
10:11:32|29594.62
10:11:33|29594.62
10:11:34|29594.62
10:11:35|29594.62
10:11:36|29594.62
10:11:37|29594.62
10:11:38|29594.62
10:11:39|29594.62
10:11:39|29594.61
10:11:41|29594.61
10:11:42|29593.73
10:11:42|29593.74
10:11:43|29593.74
10:11:44|29593.74
10:11:46|29593.74
10:11:47|29593.74
10:11:48|29593.74
10:11:49|29593.74
10:11:50|29593.74
10:11:52|29593.74
10:11:52|29593.73
10:11:54|29593.73
10:11:55|29593.73
10:11:56|29593.74
10:11:57|29597.67
10:11:59|29597.69
10:12:00|29597.69
10:12:00|29597.69
10:12:01|29597.7
10:12:02|29597.69
10:12:03|29597.69
10:12:04|29598.04
10:12:05|29598.03
10:12:06|29598.04
10:12:07|29599.2
10:12:08|29606.74
10:12:09|29606.73
10:12:10|29606.74
10:12:11|29606.73
10:12:12|29606.74
10:12:13|29606.74
10:12:14|29606.73
10:12:15|29606.74
10:12:16|29606.74
10:12:17|29606.74
10:12:18|29606.74
10:12:19|29606.74
10:12:20|29606.74
10:12:21|29606.74
10:12:22|29606.74
10:12:23|29606.74
10:12:25|29606.74
10:12:26|29606.73
10:12:28|29605.25
10:12:28|29605.24
10:12:30|29605.25
10:12:31|29605.25
10:12:32|29605.25
10:12:33|29605.25
10:12:34|29605.25
10:12:35|29605.25
10:12:37|29601.74
10:12:37|29601.74
10:12:38|29601.74
10:12:39|29598.27
10:12:40|29598.03
10:12:41|29597.86
10:12:42|29597.86
10:12:43|29597.86
10:12:44|29597.86
10:12:45|29597.86
10:12:46|29596.32
10:12:47|29595.
10:12:49|29595.01
10:12:50|29595.01
10:12:52|29595.
10:12:52|29595.
10:12:53|29595.
10:12:55|29595.01
10:12:56|29595.
10:12:57|29594.63
10:12:58|29594.63
10:12:59|29594.62
10:13:00|29594.63
10:13:01|29594.63
10:13:02|29594.63
10:13:03|29594.62
10:13:04|29594.63
10:13:05|29594.63
10:13:06|29594.63
10:13:07|29594.63
10:13:08|29595.7
10:13:09|29600.13
10:13:10|29600.13
10:13:11|29600.14
10:13:12|29600.13
10:13:13|29600.14
10:13:14|29600.14
10:13:15|29600.14
10:13:16|29600.14
10:13:17|29600.13
10:13:18|29600.13
10:13:19|29600.14
10:13:20|29600.14
10:13:21|29600.14
10:13:22|29600.13
10:13:23|29600.14
10:13:24|29600.13
10:13:25|29600.14
10:13:26|29600.14
10:13:27|29600.14
10:13:28|29600.14
10:13:29|29600.14
10:13:30|29600.14
10:13:31|29600.17
10:13:32|29600.17
10:13:33|29600.17
10:13:34|29600.18
10:13:35|29600.18
10:13:36|29600.18
10:13:37|29600.18
10:13:38|29602.54
10:13:39|29602.54
10:13:40|29602.62
10:13:41|29602.62
10:13:42|29602.61
10:13:43|29602.62
10:13:44|29602.62
10:13:45|29602.62
10:13:46|29602.62
10:13:47|29602.61
10:13:48|29602.61
10:13:49|29602.62
10:13:50|29602.62
10:13:51|29602.62
10:13:53|29602.61
10:13:54|29602.62
10:13:55|29602.62
10:13:56|29602.61
10:13:57|29602.62
10:13:58|29602.61
10:13:59|29602.62
10:14:00|29602.61
10:14:01|29605.25
10:14:02|29605.25
10:14:03|29605.25
10:14:04|29605.25
10:14:05|29605.25
10:14:06|29605.25
10:14:07|29606.74
10:14:08|29606.74
10:14:09|29606.73
10:14:10|29606.74
10:14:11|29606.74
10:14:12|29606.74
10:14:13|29606.73
10:14:14|29606.73
10:14:15|29606.74
10:14:16|29606.74
10:14:17|29606.74
10:14:18|29606.73
10:14:19|29606.74
10:14:20|29606.74
10:14:21|29605.26
10:14:22|29605.27
10:14:23|29605.26
10:14:24|29607.9
10:14:25|29607.9
10:14:27|29608.43
10:14:28|29608.42
10:14:29|29608.43
10:14:30|29608.43
10:14:30|29608.42
10:14:33|29608.42
10:14:33|29608.42
10:14:34|29608.42
10:14:35|29608.42
10:14:36|29608.43
10:14:37|29608.43
10:14:38|29608.42
10:14:39|29608.42
10:14:40|29608.43
10:14:41|29608.43
10:14:42|29608.42
10:14:43|29608.43
10:14:44|29608.42
10:14:45|29608.42
10:14:46|29610.55
10:14:47|29610.68
10:14:48|29610.76
10:14:49|29610.79
10:14:50|29610.79
10:14:51|29611.09
10:14:53|29613.47
10:14:55|29613.47
10:14:55|29613.47
10:14:56|29621.14
10:14:57|29621.15
10:14:58|29621.14
10:14:59|29621.14
10:15:00|29621.14
10:15:01|29621.15
10:15:02|29621.14
10:15:03|29621.15
10:15:04|29621.14
10:15:05|29619.38
10:15:06|29619.38
10:15:07|29619.38
10:15:08|29619.38
10:15:10|29619.38
10:15:11|29619.38
10:15:12|29619.38
10:15:12|29619.38
10:15:14|29619.38
10:15:14|29619.38
10:15:15|29619.38
10:15:17|29619.38
10:15:18|29619.38
10:15:18|29619.38
10:15:19|29625.27
10:15:21|29625.28
10:15:22|29625.28
10:15:22|29625.27
10:15:24|29625.28
10:15:25|29625.27
10:15:26|29625.27
10:15:26|29627.11
10:15:29|29627.1
10:15:29|29627.1
10:15:30|29627.11
10:15:31|29627.1
10:15:32|29627.1
10:15:33|29627.1
10:15:34|29627.1
10:15:35|29628.02
10:15:36|29628.39
10:15:37|29628.4
10:15:38|29628.39
10:15:39|29628.39
10:15:40|29628.4
10:15:41|29629.09
10:15:42|29629.79
10:15:43|29629.8
10:15:44|29629.79
10:15:45|29629.79
10:15:46|29629.79
10:15:47|29629.79
10:15:48|29625.28
10:15:49|29625.28
10:15:50|29625.27
10:15:51|29625.61
10:15:53|29626.76
10:15:53|29626.76
10:15:55|29626.76
10:15:56|29627.37
10:15:58|29627.89
10:15:59|29627.92
10:16:01|29627.93
10:16:01|29627.93
10:16:03|29627.93
10:16:04|29627.93
10:16:05|29627.93
10:16:06|29627.92
10:16:07|29627.93
10:16:08|29627.93
10:16:08|29627.93
10:16:10|29627.93
10:16:11|29627.93
10:16:12|29627.92
10:16:13|29627.93
10:16:13|29627.93
10:16:15|29627.93
10:16:16|29627.92
10:16:17|29627.92
10:16:18|29627.93
10:16:19|29627.91
10:16:20|29627.89
10:16:21|29627.51
10:16:22|29623.04
10:16:23|29621.19
10:16:24|29621.09
10:16:25|29621.1
10:16:26|29621.1
10:16:27|29619.22
10:16:27|29619.2
10:16:29|29619.12
10:16:30|29619.1
10:16:31|29619.
10:16:32|29618.95
10:16:33|29618.68
10:16:34|29618.01
10:16:35|29618.02
10:16:36|29618.02
10:16:37|29616.34
10:16:38|29616.35
10:16:39|29609.29
10:16:40|29606.91
10:16:41|29606.
10:16:42|29606.
10:16:43|29606.01
10:16:45|29606.01
10:16:45|29606.
10:16:46|29606.
10:16:47|29606.
10:16:48|29606.
10:16:49|29606.
10:16:50|29605.96
10:16:51|29605.96
10:16:52|29605.96
10:16:53|29605.96
10:16:54|29605.97
10:16:56|29605.97
10:16:57|29605.96
10:16:59|29605.97
10:16:59|29605.97
10:17:00|29608.53
10:17:01|29610.17
10:17:02|29610.17
10:17:03|29610.16
10:17:04|29610.17
10:17:05|29610.17
10:17:06|29610.17
10:17:07|29610.17
10:17:08|29610.17
10:17:09|29610.17
10:17:10|29610.17
10:17:11|29610.17
10:17:12|29610.15
10:17:13|29610.15
10:17:14|29609.81
10:17:15|29609.82
10:17:16|29609.81
10:17:17|29609.8
10:17:18|29609.79
10:17:19|29608.85
10:17:20|29608.45
10:17:21|29608.45
10:17:22|29608.45
10:17:23|29608.44
10:17:24|29608.43
10:17:25|29608.43
10:17:26|29608.44
10:17:27|29608.43
10:17:29|29608.44
10:17:30|29608.43
10:17:31|29608.43
10:17:32|29600.02
10:17:33|29600.01
10:17:34|29600.01
10:17:35|29600.01
10:17:36|29600.01
10:17:37|29600.01
10:17:38|29600.01
10:17:39|29600.01
10:17:41|29600.01
10:17:41|29600.01
10:17:42|29600.02
10:17:43|29600.02
10:17:44|29600.01
10:17:46|29600.01
10:17:46|29600.01
10:17:48|29600.01
10:17:50|29600.02
10:17:50|29600.01
10:17:51|29600.02
10:17:52|29600.02
10:17:53|29600.01
10:17:55|29600.01
10:17:57|29600.02
10:17:57|29600.01
10:17:59|29600.02
10:18:00|29600.02
10:18:01|29600.02
10:18:02|29600.02
10:18:03|29600.01
10:18:04|29600.01
10:18:05|29600.01
10:18:06|29600.01
10:18:07|29594.42
10:18:09|29588.66
10:18:09|29582.85
10:18:10|29582.85
10:18:11|29588.9
10:18:12|29588.9
10:18:13|29588.9
10:18:14|29588.9
10:18:15|29588.9
10:18:16|29588.9
10:18:17|29588.9
10:18:18|29588.9
10:18:19|29588.9
10:18:20|29588.9
10:18:21|29588.89
10:18:22|29590.98
10:18:23|29590.97
10:18:24|29590.97
10:18:25|29590.98
10:18:27|29590.97
10:18:27|29590.8
10:18:28|29589.61
10:18:30|29589.03
10:18:31|29589.03
10:18:32|29589.03
10:18:33|29589.02
10:18:34|29589.02
10:18:35|29589.02
10:18:36|29589.03
10:18:37|29589.
10:18:38|29589.01
10:18:39|29589.
10:18:40|29589.
10:18:41|29589.
10:18:42|29588.99
10:18:43|29589.
10:18:44|29589.
10:18:45|29589.
10:18:46|29586.99
10:18:48|29586.99
10:18:48|29586.99
10:18:50|29587.
10:18:50|29587.
10:18:51|29587.
10:18:52|29587.
10:18:53|29586.99
10:18:54|29586.99
10:18:55|29586.99
10:18:57|29586.99
10:18:58|29586.99
10:18:59|29586.25
10:19:00|29584.84
10:19:01|29584.85
10:19:02|29584.84
10:19:03|29584.84
10:19:04|29584.84
10:19:05|29584.84
10:19:06|29584.84
10:19:07|29584.84
10:19:08|29584.85
10:19:09|29584.84
10:19:10|29584.84
10:19:11|29584.85
10:19:12|29584.85
10:19:13|29584.85
10:19:14|29584.85
10:19:15|29584.85
10:19:16|29584.84
10:19:17|29584.85
10:19:18|29584.85
10:19:19|29584.84
10:19:20|29584.85
10:19:21|29584.85
10:19:22|29584.85
10:19:23|29584.85
10:19:24|29580.01
10:19:25|29580.
10:19:26|29580.01
10:19:27|29580.01
10:19:28|29580.01
10:19:29|29580.01
10:19:30|29580.01
10:19:31|29580.01
10:19:32|29580.01
10:19:33|29580.
10:19:34|29580.01
10:19:35|29580.01
10:19:36|29580.01
10:19:37|29580.01
10:19:38|29580.
10:19:39|29580.01
10:19:40|29580.01
10:19:41|29580.01
10:19:42|29581.46
10:19:43|29574.88
10:19:44|29574.88
10:19:45|29574.88
10:19:46|29574.88
10:19:47|29574.87
10:19:48|29573.84
10:19:49|29572.45
10:19:50|29561.06
10:19:51|29560.35
10:19:52|29560.35
10:19:53|29560.35
10:19:54|29560.35
10:19:55|29556.29
10:19:56|29556.29
10:19:57|29556.28
10:19:58|29556.28
10:19:59|29556.29
10:20:01|29556.29
10:20:01|29556.29
10:20:03|29556.28
10:20:03|29556.28
10:20:05|29556.28
10:20:05|29556.29
10:20:06|29556.29
10:20:08|29556.29
10:20:09|29556.28
10:20:10|29556.28
10:20:11|29556.28
10:20:12|29556.28
10:20:13|29556.29
10:20:14|29556.28
10:20:15|29556.29
10:20:16|29558.36
10:20:17|29559.13
10:20:18|29559.14
10:20:19|29559.14
10:20:20|29559.14
10:20:21|29559.14
10:20:22|29559.14
10:20:23|29559.13
10:20:24|29559.14
10:20:25|29559.14
10:20:26|29559.13
10:20:27|29559.13
10:20:28|29559.14
10:20:29|29554.47
10:20:30|29553.42
10:20:31|29553.41
10:20:32|29551.46
10:20:33|29551.01
10:20:34|29551.01
10:20:35|29551.01
10:20:36|29551.
10:20:37|29551.01
10:20:38|29551.
10:20:39|29551.
10:20:40|29551.01
10:20:41|29551.01
10:20:42|29551.01
10:20:43|29551.
10:20:44|29551.
10:20:45|29550.92
10:20:47|29550.01
10:20:48|29550.
10:20:48|29550.
10:20:49|29550.01
10:20:51|29550.01
10:20:52|29550.01
10:20:53|29550.01
10:20:53|29550.01
10:20:55|29550.01
10:20:55|29550.01
10:20:56|29550.01
10:20:58|29550.01
10:21:00|29550.
10:21:01|29550.
10:21:02|29550.01
10:21:03|29550.01
10:21:04|29551.2
10:21:05|29551.2
10:21:05|29551.2
10:21:07|29551.19
10:21:08|29551.2
10:21:09|29551.19
10:21:10|29551.2
10:21:10|29551.2
10:21:11|29551.2
10:21:12|29556.79
10:21:14|29556.79
10:21:15|29556.79
10:21:15|29556.79
10:21:16|29556.79
10:21:17|29556.79
10:21:19|29556.79
10:21:20|29556.79
10:21:20|29556.78
10:21:21|29556.78
10:21:22|29556.78
10:21:24|29556.78
10:21:25|29556.79
10:21:26|29556.79
10:21:27|29556.79
10:21:27|29556.79
10:21:29|29556.79
10:21:30|29556.78
10:21:31|29556.78
10:21:32|29556.79
10:21:32|29556.78
10:21:33|29556.78
10:21:35|29556.78
10:21:36|29556.79
10:21:37|29556.78
10:21:38|29556.79
10:21:39|29556.79
10:21:40|29556.79
10:21:41|29556.79
10:21:42|29556.78
10:21:43|29556.78
10:21:44|29556.79
10:21:45|29556.79
10:21:46|29556.78
10:21:47|29556.78
10:21:48|29556.78
10:21:49|29556.79
10:21:50|29556.79
10:21:51|29556.79
10:21:52|29556.78
10:21:53|29556.79
10:21:54|29556.78
10:21:55|29556.78
10:21:56|29558.85
10:21:57|29564.28
10:21:58|29564.28
10:22:00|29564.29
10:22:00|29564.29
10:22:02|29562.8
10:22:03|29562.8
10:22:04|29562.8
10:22:06|29562.79
10:22:07|29562.01
10:22:08|29562.01
10:22:09|29562.
10:22:10|29557.95
10:22:11|29556.78
10:22:12|29556.76
10:22:13|29556.76
10:22:14|29556.76
10:22:15|29556.76
10:22:16|29556.76
10:22:17|29556.71
10:22:18|29556.71
10:22:19|29556.71
10:22:20|29556.7
10:22:21|29556.79
10:22:22|29556.97
10:22:23|29556.97
10:22:24|29558.38
10:22:25|29558.37
10:22:26|29558.38
10:22:27|29558.38
10:22:28|29558.37
10:22:30|29558.38
10:22:30|29558.37
10:22:31|29558.38
10:22:32|29558.37
10:22:34|29558.38
10:22:35|29558.37
10:22:35|29558.37
10:22:37|29558.37
10:22:38|29558.38
10:22:39|29558.38
10:22:39|29558.37
10:22:41|29558.37
10:22:41|29558.38
10:22:43|29558.38
10:22:44|29558.38
10:22:44|29558.37
10:22:45|29558.38
10:22:47|29560.68
10:22:48|29560.68
10:22:49|29560.68
10:22:50|29560.68
10:22:50|29560.67
10:22:52|29560.67
10:22:53|29560.68
10:22:53|29560.67
10:22:54|29560.67
10:22:55|29560.68
10:22:57|29560.68
10:22:58|29560.67
10:22:58|29560.67
10:23:00|29561.56
10:23:02|29561.57
10:23:03|29561.57
10:23:05|29561.57
10:23:06|29560.72
10:23:07|29560.71
10:23:08|29559.2
10:23:08|29552.59
10:23:10|29552.59
10:23:11|29552.59
10:23:12|29552.59
10:23:12|29552.58
10:23:14|29552.59
10:23:16|29552.58
10:23:16|29552.58
10:23:17|29552.59
10:23:18|29552.59
10:23:19|29552.58
10:23:20|29552.59
10:23:21|29552.59
10:23:22|29552.59
10:23:23|29552.58
10:23:24|29552.58
10:23:25|29552.58
10:23:26|29552.59
10:23:27|29552.58
10:23:28|29550.01
10:23:29|29550.01
10:23:30|29550.01
10:23:31|29550.01
10:23:32|29550.02
10:23:33|29550.02
10:23:34|29550.02
10:23:35|29550.01
10:23:37|29550.01
10:23:37|29550.02
10:23:40|29550.01
10:23:41|29550.01
10:23:42|29552.7
10:23:43|29552.7
10:23:43|29552.71
10:23:44|29552.71
10:23:45|29552.7
10:23:46|29552.7
10:23:47|29552.7
10:23:48|29552.71
10:23:49|29552.71
10:23:50|29552.71
10:23:51|29552.7
10:23:52|29552.7
10:23:54|29552.7
10:23:55|29552.7
10:23:57|29552.7
10:23:58|29552.7
10:23:58|29552.71
10:24:00|29552.7
10:24:01|29552.71
10:24:02|29552.71
10:24:03|29552.7
10:24:04|29552.7
10:24:05|29552.79
10:24:07|29552.79
10:24:08|29552.79
10:24:09|29552.78
10:24:09|29552.78
10:24:10|29552.78
10:24:12|29552.78
10:24:12|29552.78
10:24:13|29552.72
10:24:15|29552.71
10:24:16|29552.71
10:24:17|29550.03
10:24:18|29550.04
10:24:20|29550.04
10:24:20|29550.04
10:24:21|29550.01
10:24:22|29548.86
10:24:23|29548.52
10:24:24|29544.
10:24:25|29542.43
10:24:26|29540.01
10:24:27|29536.61
10:24:28|29536.4
10:24:29|29532.51
10:24:30|29536.41
10:24:31|29536.44
10:24:32|29545.12
10:24:33|29545.12
10:24:34|29545.12
10:24:35|29545.19
10:24:36|29545.2
10:24:38|29545.19
10:24:39|29545.19
10:24:40|29542.96
10:24:41|29542.96
10:24:41|29542.96
10:24:42|29542.96
10:24:44|29542.96
10:24:45|29542.95
10:24:45|29542.95
10:24:47|29542.95
10:24:47|29542.96
10:24:49|29548.54
10:24:50|29548.65
10:24:51|29548.64
10:24:52|29548.65
10:24:53|29548.65
10:24:55|29548.65
10:24:55|29548.65
10:24:56|29548.72
10:24:57|29549.94
10:24:58|29549.95
10:24:59|29549.95
10:25:00|29552.44
10:25:01|29552.44
10:25:03|29552.44
10:25:05|29552.78
10:25:05|29552.78
10:25:07|29552.79
10:25:08|29552.79
10:25:10|29552.79
10:25:10|29552.78
10:25:11|29552.79
10:25:12|29552.79
10:25:13|29554.25
10:25:14|29554.24
10:25:15|29554.24
10:25:16|29554.25
10:25:17|29554.25
10:25:18|29554.25
10:25:19|29554.25
10:25:20|29554.24
10:25:21|29554.25
10:25:22|29554.45
10:25:23|29555.33
10:25:24|29555.32
10:25:26|29555.34
10:25:26|29555.34
10:25:27|29555.33
10:25:28|29555.33
10:25:29|29555.33
10:25:30|29555.33
10:25:31|29555.34
10:25:32|29555.34
10:25:33|29555.34
10:25:34|29555.33
10:25:35|29555.34
10:25:36|29555.34
10:25:37|29555.33
10:25:38|29555.34
10:25:40|29555.33
10:25:41|29555.33
10:25:42|29555.33
10:25:43|29555.34
10:25:44|29555.33
10:25:45|29555.33
10:25:46|29555.33
10:25:47|29555.33
10:25:48|29555.33
10:25:49|29557.05
10:25:50|29557.05
10:25:52|29557.04
10:25:52|29557.04
10:25:53|29557.04
10:25:54|29557.04
10:25:56|29557.05
10:25:56|29557.04
10:25:57|29557.04
10:25:58|29557.05
10:26:00|29557.05
10:26:01|29557.05
10:26:02|29557.04
10:26:03|29557.05
10:26:04|29557.05
10:26:05|29557.05
10:26:07|29557.04
10:26:07|29557.04
10:26:09|29557.04
10:26:10|29557.05
10:26:10|29557.05
10:26:11|29557.05
10:26:12|29557.04
10:26:14|29557.05
10:26:14|29557.04
10:26:16|29557.04
10:26:16|29557.05
10:26:18|29559.94
10:26:18|29557.06
10:26:20|29557.06
10:26:20|29557.06
10:26:21|29557.06
10:26:22|29557.06
10:26:24|29557.06
10:26:24|29558.07
10:26:25|29560.7
10:26:26|29560.71
10:26:28|29560.71
10:26:28|29560.71
10:26:29|29560.71
10:26:30|29560.7
10:26:32|29560.71
10:26:33|29560.71
10:26:34|29560.7
10:26:35|29560.71
10:26:36|29560.71
10:26:38|29560.71
10:26:39|29560.7
10:26:40|29560.7
10:26:41|29560.71
10:26:42|29560.71
10:26:42|29560.71
10:26:44|29560.71
10:26:44|29560.71
10:26:46|29560.7
10:26:47|29560.7
10:26:48|29560.7
10:26:49|29560.7
10:26:50|29560.71
10:26:51|29565.14
10:26:52|29565.13
10:26:53|29565.14
10:26:53|29565.13
10:26:56|29565.14
10:26:56|29565.14
10:26:57|29565.14
10:26:58|29565.14
10:26:59|29565.14
10:27:00|29566.48
10:27:01|29566.48
10:27:02|29566.47
10:27:04|29566.47
10:27:05|29568.92
10:27:06|29568.92
10:27:07|29568.91
10:27:08|29568.92
10:27:09|29568.91
10:27:10|29568.92
10:27:11|29568.92
10:27:12|29568.92
10:27:13|29572.77
10:27:14|29572.76
10:27:15|29574.
10:27:16|29579.94
10:27:17|29583.07
10:27:18|29583.07
10:27:19|29584.44
10:27:21|29584.84
10:27:21|29584.83
10:27:22|29584.84
10:27:23|29584.84
10:27:24|29584.84
10:27:25|29584.83
10:27:27|29584.83
10:27:27|29584.83
10:27:28|29584.83
10:27:29|29584.84
10:27:30|29584.84
10:27:31|29584.84
10:27:32|29584.83
10:27:33|29584.84
10:27:34|29584.84
10:27:35|29584.83
10:27:36|29584.83
10:27:37|29584.83
10:27:39|29584.84
10:27:40|29584.83
10:27:41|29584.84
10:27:42|29584.83
10:27:43|29584.83
10:27:44|29584.84
10:27:45|29584.83
10:27:46|29584.83
10:27:47|29584.83
10:27:48|29584.84
10:27:49|29584.84
10:27:50|29584.84
10:27:51|29584.84
10:27:52|29584.84
10:27:53|29586.94
10:27:54|29586.94
10:27:55|29586.94
10:27:56|29586.95
10:27:57|29586.95
10:27:58|29586.94
10:27:59|29586.95
10:28:00|29589.
10:28:01|29589.
10:28:02|29589.
10:28:03|29589.
10:28:04|29589.
10:28:06|29589.09
10:28:07|29589.2
10:28:07|29593.31
10:28:08|29593.32
10:28:09|29602.99
10:28:11|29603.2
10:28:12|29605.19
10:28:13|29607.71
10:28:13|29603.21
10:28:15|29603.2
10:28:15|29603.2
10:28:16|29598.04
10:28:17|29597.95
10:28:18|29595.46
10:28:19|29597.99
10:28:20|29597.99
10:28:22|29598.
10:28:22|29598.
10:28:24|29598.
10:28:24|29598.
10:28:26|29598.
10:28:26|29598.1
10:28:27|29598.1
10:28:29|29603.21
10:28:29|29603.21
10:28:31|29603.21
10:28:31|29603.21
10:28:33|29603.21
10:28:33|29603.2
10:28:34|29603.21
10:28:36|29603.21
10:28:36|29603.21
10:28:38|29603.21
10:28:38|29603.21
10:28:40|29603.21
10:28:41|29603.2
10:28:42|29605.85
10:28:42|29605.85
10:28:43|29605.86
10:28:45|29605.85
10:28:45|29605.85
10:28:46|29605.85
10:28:47|29605.86
10:28:48|29605.85
10:28:49|29605.86
10:28:50|29605.85
10:28:51|29605.85
10:28:53|29605.85
10:28:54|29605.85
10:28:54|29605.85
10:28:55|29605.86
10:28:56|29605.85
10:28:57|29605.85
10:28:58|29605.85
10:29:00|29605.86
10:29:00|29605.85
10:29:02|29605.85
10:29:02|29605.86
10:29:03|29605.85
10:29:05|29605.86
10:29:06|29604.36
10:29:08|29604.36
10:29:09|29595.49
10:29:10|29595.49
10:29:11|29595.49
10:29:12|29601.99
10:29:14|29602.
10:29:14|29602.
10:29:15|29602.
10:29:16|29602.
10:29:17|29600.
10:29:19|29600.
10:29:20|29600.01
10:29:21|29600.01
10:29:22|29599.92
10:29:23|29598.12
10:29:23|29595.56
10:29:25|29595.56
10:29:26|29595.56
10:29:26|29589.1
10:29:27|29587.01
10:29:28|29587.
10:29:29|29587.
10:29:30|29587.01
10:29:31|29587.01
10:29:33|29587.
10:29:33|29587.01
10:29:34|29587.
10:29:35|29587.
10:29:37|29587.
10:29:37|29587.01
10:29:38|29586.98
10:29:39|29585.53
10:29:41|29585.53
10:29:42|29585.54
10:29:43|29585.53
10:29:44|29585.54
10:29:44|29585.54
10:29:45|29585.53
10:29:46|29585.54
10:29:47|29585.53
10:29:48|29585.54
10:29:50|29585.53
10:29:50|29585.53
10:29:52|29585.53
10:29:52|29585.53
10:29:53|29585.53
10:29:54|29585.53
10:29:56|29585.54
10:29:56|29585.54
10:29:57|29585.53
10:29:58|29585.54
10:29:59|29585.53
10:30:00|29585.53
10:30:01|29585.54
10:30:02|29585.54
10:30:04|29585.54
10:30:05|29585.53
10:30:06|29585.54
10:30:08|29585.54
10:30:09|29585.54
10:30:10|29585.54
10:30:11|29594.39
10:30:12|29594.38
10:30:13|29594.38
10:30:14|29594.39
10:30:15|29594.38
10:30:16|29594.38
10:30:17|29594.38
10:30:18|29594.38
10:30:19|29590.97
10:30:20|29585.81
10:30:21|29585.81
10:30:22|29585.81
10:30:23|29585.8
10:30:24|29585.81
10:30:25|29585.81
10:30:26|29585.8
10:30:27|29585.8
10:30:28|29585.81
10:30:29|29585.8
10:30:30|29585.8
10:30:31|29585.81
10:30:32|29585.81
10:30:33|29585.81
10:30:34|29585.81
10:30:35|29585.8
10:30:36|29585.81
10:30:38|29585.82
10:30:39|29585.81
10:30:39|29585.81
10:30:41|29585.81
10:30:42|29585.81
10:30:43|29589.88
10:30:44|29594.35
10:30:45|29594.34
10:30:46|29594.34
10:30:47|29594.35
10:30:48|29594.35
10:30:50|29594.35
10:30:50|29594.34
10:30:51|29596.92
10:30:52|29596.92
10:30:53|29596.92
10:30:54|29596.93
10:30:55|29596.92
10:30:57|29596.93
10:30:58|29596.92
10:30:58|29596.92
10:31:00|29596.92
10:31:00|29596.92
10:31:01|29596.92
10:31:02|29596.92
10:31:04|29596.93
10:31:05|29596.93
10:31:06|29596.93
10:31:07|29596.93
10:31:08|29601.99
10:31:10|29607.88
10:31:11|29607.87
10:31:12|29607.88
10:31:13|29601.99
10:31:14|29602.
10:31:15|29599.9
10:31:16|29599.9
10:31:17|29599.9
10:31:18|29599.89
10:31:19|29599.9
10:31:20|29599.89
10:31:21|29599.9
10:31:22|29611.11
10:31:23|29611.1
10:31:24|29611.11
10:31:25|29611.11
10:31:26|29611.1
10:31:27|29611.1
10:31:28|29611.11
10:31:29|29611.11
10:31:30|29611.1
10:31:31|29611.1
10:31:32|29611.1
10:31:33|29609.9
10:31:34|29609.88
10:31:35|29609.88
10:31:36|29609.61
10:31:37|29609.62
10:31:38|29609.62
10:31:39|29609.62
10:31:40|29609.62
10:31:41|29609.61
10:31:42|29609.61
10:31:43|29605.83
10:31:44|29602.52
10:31:45|29604.95
10:31:46|29604.96
10:31:47|29604.96
10:31:48|29604.96
10:31:49|29604.95
10:31:50|29604.96
10:31:51|29604.95
10:31:52|29604.95
10:31:53|29604.95
10:31:54|29604.95
10:31:55|29602.54
10:31:56|29602.55
10:31:57|29600.01
10:31:58|29600.
10:31:59|29600.
10:32:00|29600.01
10:32:01|29600.
10:32:02|29600.
10:32:03|29600.01
10:32:04|29600.
10:32:05|29600.01
10:32:06|29600.01
10:32:07|29600.01
10:32:08|29600.01
10:32:09|29600.01
10:32:10|29600.01
10:32:11|29600.01
10:32:13|29600.01
10:32:13|29600.01
10:32:15|29600.
10:32:16|29600.
10:32:17|29600.
10:32:18|29600.
10:32:19|29600.01
10:32:20|29599.91
10:32:21|29599.91
10:32:22|29599.91
10:32:23|29595.36
10:32:24|29595.37
10:32:25|29604.95
10:32:26|29604.97
10:32:27|29604.97
10:32:28|29606.75
10:32:29|29606.75
10:32:30|29606.75
10:32:31|29606.74
10:32:32|29606.75
10:32:33|29606.75
10:32:34|29609.62
10:32:35|29610.89
10:32:36|29610.88
10:32:37|29610.88
10:32:38|29610.89
10:32:39|29610.89
10:32:40|29610.88
10:32:41|29610.88
10:32:42|29610.88
10:32:43|29610.89
10:32:44|29610.89
10:32:45|29618.02
10:32:46|29619.99
10:32:47|29619.99
10:32:48|29620.
10:32:49|29620.
10:32:50|29624.59
10:32:51|29624.6
10:32:52|29624.6
10:32:53|29624.6
10:32:54|29625.28
10:32:56|29625.28
10:32:57|29625.27
10:32:57|29625.27
10:32:59|29625.28
10:33:00|29625.27
10:33:01|29625.27
10:33:02|29625.28
10:33:03|29625.27
10:33:04|29625.28
10:33:05|29625.27
10:33:06|29625.27
10:33:07|29625.27
10:33:08|29625.27
10:33:09|29625.28
10:33:11|29625.28
10:33:12|29625.27
10:33:13|29619.47
10:33:14|29619.47
10:33:15|29619.47
10:33:16|29616.84
10:33:17|29616.84
10:33:18|29611.63
10:33:19|29611.63
10:33:20|29611.63
10:33:21|29611.63
10:33:22|29611.63
10:33:23|29611.62
10:33:24|29611.62
10:33:25|29611.63
10:33:26|29611.63
10:33:27|29611.63
10:33:28|29614.34
10:33:29|29619.89
10:33:30|29624.25
10:33:31|29624.45
10:33:32|29624.89
10:33:33|29624.88
10:33:34|29624.89
10:33:35|29624.89
10:33:37|29624.88
10:33:38|29624.89
10:33:39|29624.88
10:33:40|29625.27
10:33:41|29625.27
10:33:42|29625.27
10:33:43|29626.36
10:33:43|29626.36
10:33:45|29626.36
10:33:47|29626.36
10:33:48|29626.35
10:33:49|29626.85
10:33:50|29627.95
10:33:50|29628.85
10:33:52|29628.86
10:33:53|29628.86
10:33:53|29628.86
10:33:54|29628.85
10:33:55|29628.85
10:33:56|29628.86
10:33:58|29628.86
10:33:58|29628.85
10:33:59|29628.85
10:34:00|29628.86
10:34:01|29628.86
10:34:02|29628.86
10:34:03|29628.85
10:34:05|29628.94
10:34:05|29628.94
10:34:06|29628.94
10:34:08|29629.02
10:34:09|29629.02
10:34:10|29629.01
10:34:11|29629.01
10:34:12|29629.02
10:34:14|29629.02
10:34:14|29633.19
10:34:15|29633.19
10:34:17|29629.21
10:34:18|29629.2
10:34:19|29629.21
10:34:20|29629.45
10:34:21|29629.44
10:34:22|29629.45
10:34:23|29629.44
10:34:24|29629.45
10:34:25|29630.61
10:34:26|29630.61
10:34:27|29630.6
10:34:28|29630.6
10:34:29|29630.6
10:34:30|29630.61
10:34:31|29630.61
10:34:32|29630.61
10:34:33|29630.61
10:34:34|29630.61
10:34:35|29630.61
10:34:36|29629.21
10:34:37|29629.22
10:34:38|29629.22
10:34:39|29629.21
10:34:40|29626.51
10:34:42|29626.51
10:34:42|29621.79
10:34:43|29619.99
10:34:45|29619.97
10:34:45|29617.82
10:34:46|29617.81
10:34:48|29617.82
10:34:49|29617.82
10:34:49|29617.82
10:34:50|29617.81
10:34:51|29617.82
10:34:52|29617.95
10:34:54|29619.94
10:34:54|29626.33
10:34:55|29626.34
10:34:56|29626.33
10:34:57|29626.33
10:34:59|29626.33
10:35:00|29626.34
10:35:01|29626.33
10:35:02|29626.34
10:35:02|29626.34
10:35:03|29626.33
10:35:04|29626.33
10:35:05|29626.34
10:35:06|29626.34
10:35:07|29626.34
10:35:08|29626.33
10:35:10|29621.71
10:35:10|29617.83
10:35:11|29617.82
10:35:13|29617.83
10:35:15|29617.83
10:35:16|29617.83
10:35:17|29617.83
10:35:19|29617.83
10:35:20|29617.83
10:35:21|29617.82
10:35:22|29617.83
10:35:23|29617.82
10:35:24|29617.82
10:35:25|29617.82
10:35:27|29614.61
10:35:28|29609.09
10:35:29|29609.1
10:35:30|29609.09
10:35:31|29609.1
10:35:32|29609.1
10:35:33|29609.1
10:35:34|29609.09
10:35:35|29609.1
10:35:36|29609.09
10:35:37|29609.1
10:35:38|29609.1
10:35:40|29609.1
10:35:41|29609.1
10:35:41|29609.1
10:35:42|29612.86
10:35:44|29612.87
10:35:44|29612.87
10:35:46|29612.87
10:35:47|29615.45
10:35:48|29617.69
10:35:49|29617.82
10:35:50|29617.88
10:35:51|29617.88
10:35:52|29617.92
10:35:53|29617.93
10:35:54|29617.93
10:35:55|29617.93
10:35:56|29619.29
10:35:57|29619.28
10:35:58|29619.29
10:35:59|29619.28
10:36:00|29619.28
10:36:01|29619.29
10:36:03|29619.29
10:36:03|29619.29
10:36:05|29619.29
10:36:05|29619.28
10:36:07|29619.28
10:36:07|29619.29
10:36:08|29619.29
10:36:09|29619.29
10:36:11|29619.29
10:36:12|29619.29
10:36:13|29619.29
10:36:14|29619.29
10:36:15|29619.28
10:36:16|29619.29
10:36:17|29619.29
10:36:19|29619.29
10:36:20|29619.29
10:36:20|29619.29
10:36:22|29619.29
10:36:23|29619.29
10:36:24|29619.28
10:36:25|29619.28
10:36:26|29619.28
10:36:27|29619.29
10:36:28|29619.29
10:36:29|29619.29
10:36:30|29619.28
10:36:31|29619.28
10:36:32|29619.29
10:36:33|29619.29
10:36:34|29619.29
10:36:35|29619.29
10:36:36|29619.28
10:36:37|29619.29
10:36:38|29619.28
10:36:39|29619.28
10:36:40|29619.29
10:36:41|29619.29
10:36:42|29619.28
10:36:43|29619.29
10:36:44|29619.29
10:36:45|29619.28
10:36:46|29619.29
10:36:47|29619.28
10:36:48|29619.28
10:36:50|29619.29
10:36:50|29619.28
10:36:52|29619.29
10:36:52|29619.28
10:36:54|29619.29
10:36:55|29619.28
10:36:56|29619.28
10:36:57|29617.79
10:36:59|29617.43
10:36:59|29617.29
10:37:00|29611.9
10:37:01|29611.9
10:37:02|29611.91
10:37:03|29611.91
10:37:04|29611.91
10:37:05|29611.91
10:37:06|29611.91
10:37:07|29611.91
10:37:08|29611.91
10:37:09|29611.91
10:37:10|29611.91
10:37:11|29611.91
10:37:12|29611.91
10:37:13|29611.91
10:37:14|29611.91
10:37:15|29611.91
10:37:17|29611.9
10:37:18|29611.9
10:37:20|29611.9
10:37:20|29613.76
10:37:21|29616.76
10:37:22|29616.76
10:37:23|29616.76
10:37:24|29616.76
10:37:25|29616.75
10:37:26|29616.83
10:37:27|29616.84
10:37:28|29616.84
10:37:29|29616.84
10:37:30|29616.84
10:37:31|29616.84
10:37:32|29618.3
10:37:33|29611.92
10:37:34|29611.92
10:37:35|29611.92
10:37:36|29611.91
10:37:37|29611.91
10:37:38|29611.92
10:37:39|29611.87
10:37:40|29611.87
10:37:41|29611.87
10:37:42|29611.86
10:37:43|29611.87
10:37:44|29610.14
10:37:45|29601.98
10:37:46|29601.98
10:37:48|29601.97
10:37:48|29601.97
10:37:49|29601.98
10:37:50|29601.98
10:37:51|29601.97
10:37:52|29601.97
10:37:53|29601.98
10:37:54|29601.97
10:37:55|29607.42
10:37:56|29607.43
10:37:57|29611.91
10:37:58|29611.91
10:37:59|29611.92
10:38:00|29611.91
10:38:01|29611.92
10:38:02|29611.91
10:38:03|29611.91
10:38:04|29611.91
10:38:05|29611.91
10:38:06|29611.91
10:38:07|29611.92
10:38:08|29611.92
10:38:09|29611.91
10:38:10|29611.91
10:38:11|29611.91
10:38:12|29608.04
10:38:13|29608.04
10:38:14|29608.04
10:38:16|29608.03
10:38:17|29603.94
10:38:18|29603.95
10:38:19|29603.95
10:38:20|29603.95
10:38:22|29603.95
10:38:22|29603.94
10:38:23|29603.94
10:38:24|29603.95
10:38:25|29603.94
10:38:27|29607.43
10:38:28|29607.43
10:38:29|29611.19
10:38:31|29611.19
10:38:31|29611.19
10:38:32|29611.19
10:38:33|29611.92
10:38:34|29612.88
10:38:35|29609.05
10:38:36|29609.05
10:38:37|29609.04
10:38:38|29609.05
10:38:39|29609.05
10:38:40|29609.04
10:38:42|29609.04
10:38:42|29609.04
10:38:43|29609.04
10:38:44|29609.04
10:38:45|29609.04
10:38:46|29609.05
10:38:47|29609.05
10:38:48|29609.04
10:38:49|29609.05
10:38:51|29609.05
10:38:51|29609.04
10:38:52|29609.05
10:38:53|29609.05
10:38:54|29603.95
10:38:55|29600.99
10:38:56|29600.99
10:38:57|29600.99
10:38:58|29600.98
10:38:59|29600.99
10:39:00|29600.99
10:39:01|29600.99
10:39:02|29600.99
10:39:03|29600.99
10:39:04|29600.99
10:39:05|29600.99
10:39:08|29600.98
10:39:08|29600.99
10:39:09|29600.99
10:39:10|29600.98
10:39:11|29600.99
10:39:12|29600.99
10:39:13|29600.98
10:39:14|29600.98
10:39:16|29595.96
10:39:17|29595.95
10:39:18|29595.96
10:39:19|29595.96
10:39:20|29595.96
10:39:22|29595.
10:39:22|29595.
10:39:23|29595.01
10:39:24|29595.01
10:39:25|29597.13
10:39:26|29597.14
10:39:27|29597.14
10:39:28|29597.14
10:39:29|29597.14
10:39:30|29597.14
10:39:31|29597.14
10:39:32|29597.14
10:39:33|29597.13
10:39:34|29597.14
10:39:35|29597.14
10:39:36|29597.14
10:39:37|29597.14
10:39:38|29597.14
10:39:39|29597.14
10:39:40|29597.14
10:39:41|29597.14
10:39:42|29597.13
10:39:43|29597.14
10:39:45|29597.14
10:39:45|29597.14
10:39:46|29597.14
10:39:48|29597.13
10:39:48|29597.14
10:39:49|29597.14
10:39:50|29597.14
10:39:51|29597.14
10:39:52|29597.14
10:39:53|29597.14
10:39:54|29597.99
10:39:55|29597.99
10:39:56|29597.99
10:39:57|29597.98
10:39:58|29597.99
10:39:59|29602.95
10:40:00|29606.05
10:40:01|29606.05
10:40:02|29606.06
10:40:03|29606.06
10:40:05|29606.05
10:40:06|29606.06
10:40:07|29606.06
10:40:08|29606.06
10:40:09|29606.06
10:40:09|29606.06
10:40:11|29606.05
10:40:12|29606.06
10:40:13|29606.05
10:40:14|29606.06
10:40:14|29606.06
10:40:16|29606.06
10:40:17|29606.06
10:40:18|29606.05
10:40:19|29606.05
10:40:21|29606.06
10:40:21|29606.05
10:40:22|29606.05
10:40:23|29606.05
10:40:25|29606.06
10:40:27|29606.06
10:40:27|29606.06
10:40:28|29606.07
10:40:29|29606.07
10:40:30|29606.11
10:40:31|29606.19
10:40:32|29609.92
10:40:33|29610.65
10:40:34|29613.37
10:40:35|29613.37
10:40:36|29613.37
10:40:37|29613.38
10:40:38|29613.38
10:40:39|29613.38
10:40:40|29613.38
10:40:41|29613.38
10:40:42|29613.38
10:40:44|29613.38
10:40:44|29613.37
10:40:45|29613.37
10:40:46|29613.37
10:40:47|29613.38
10:40:48|29613.38
10:40:50|29613.38
10:40:50|29613.38
10:40:51|29615.56
10:40:52|29615.55
10:40:53|29615.55
10:40:54|29615.55
10:40:55|29615.55
10:40:56|29615.56
10:40:57|29615.56
10:40:58|29615.56
10:40:59|29615.56
10:41:01|29616.84
10:41:01|29616.83
10:41:02|29616.84
10:41:03|29616.84
10:41:04|29616.83
10:41:06|29616.84
10:41:06|29616.84
10:41:07|29616.83
10:41:08|29616.84
10:41:09|29616.83
10:41:10|29616.83
10:41:11|29616.84
10:41:13|29616.84
10:41:14|29616.95
10:41:15|29617.28
10:41:16|29617.28
10:41:17|29617.28
10:41:18|29617.29
10:41:20|29617.29
10:41:21|29620.44
10:41:22|29620.44
10:41:23|29620.44
10:41:24|29620.44
10:41:25|29620.43
10:41:26|29620.44
10:41:27|29620.44
10:41:29|29620.43
10:41:29|29620.43
10:41:31|29620.75
10:41:32|29620.76
10:41:33|29620.75
10:41:34|29620.76
10:41:35|29620.76
10:41:36|29620.76
10:41:37|29620.76
10:41:38|29620.76
10:41:39|29620.76
10:41:40|29620.76
10:41:41|29620.76
10:41:42|29620.75
10:41:43|29620.75
10:41:44|29620.76
10:41:45|29620.76
10:41:46|29620.76
10:41:47|29620.77
10:41:49|29620.78
10:41:50|29620.78
10:41:50|29620.78
10:41:52|29620.77
10:41:52|29620.78
10:41:54|29620.78
10:41:54|29620.77
10:41:55|29620.77
10:41:56|29620.77
10:41:58|29620.77
10:41:58|29620.77
10:41:59|29620.78
10:42:01|29620.77
10:42:01|29620.78
10:42:03|29620.78
10:42:03|29620.77
10:42:04|29620.77
10:42:06|29631.07
10:42:07|29631.94
10:42:08|29632.47
10:42:09|29633.18
10:42:10|29633.19
10:42:11|29633.19
10:42:12|29633.2
10:42:13|29635.
10:42:14|29634.99
10:42:16|29634.99
10:42:16|29637.79
10:42:18|29637.8
10:42:19|29637.8
10:42:21|29637.79
10:42:22|29631.81
10:42:23|29631.81
10:42:24|29626.76
10:42:25|29627.63
10:42:26|29627.64
10:42:27|29627.64
10:42:28|29627.63
10:42:29|29627.95
10:42:30|29627.95
10:42:32|29627.96
10:42:33|29629.09
10:42:33|29635.92
10:42:34|29639.99
10:42:35|29640.02
10:42:36|29640.01
10:42:37|29640.02
10:42:38|29640.05
10:42:39|29643.38
10:42:40|29643.38
10:42:42|29643.38
10:42:43|29643.38
10:42:44|29631.11
10:42:45|29631.11
10:42:46|29635.7
10:42:47|29639.57
10:42:48|29639.58
10:42:49|29643.17
10:42:50|29643.17
10:42:51|29643.17
10:42:52|29643.16
10:42:53|29643.16
10:42:54|29643.16
10:42:55|29643.16
10:42:56|29643.17
10:42:57|29643.16
10:42:58|29643.16
10:42:59|29643.16
10:43:00|29643.17
10:43:01|29643.16
10:43:02|29641.81
10:43:03|29640.
10:43:04|29636.01
10:43:05|29636.01
10:43:06|29636.01
10:43:07|29635.96
10:43:08|29635.97
10:43:09|29633.72
10:43:10|29633.71
10:43:11|29633.71
10:43:12|29631.69
10:43:13|29631.69
10:43:14|29631.7
10:43:15|29631.69
10:43:16|29631.69
10:43:17|29631.7
10:43:18|29631.7
10:43:20|29631.7
10:43:21|29631.7
10:43:22|29631.69
10:43:23|29631.7
10:43:24|29631.69
10:43:25|29631.7
10:43:26|29631.69
10:43:27|29628.88
10:43:28|29628.57
10:43:29|29628.57
10:43:30|29628.57
10:43:31|29627.38
10:43:32|29627.38
10:43:33|29613.89
10:43:34|29615.36
10:43:35|29618.95
10:43:36|29619.23
10:43:37|29619.23
10:43:38|29627.35
10:43:39|29627.36
10:43:40|29627.35
10:43:42|29627.35
10:43:43|29627.36
10:43:44|29627.35
10:43:45|29627.36
10:43:46|29627.45
10:43:47|29629.65
10:43:49|29629.65
10:43:50|29631.68
10:43:51|29631.68
10:43:52|29631.68
10:43:53|29631.68
10:43:54|29631.7
10:43:55|29631.69
10:43:56|29631.7
10:43:58|29631.69
10:43:59|29631.69
10:44:00|29631.69
10:44:01|29631.69
10:44:02|29630.09
10:44:02|29630.08
10:44:04|29630.08
10:44:05|29630.09
10:44:06|29630.09
10:44:07|29630.09
10:44:09|29630.09
10:44:09|29630.08
10:44:10|29630.09
10:44:11|29630.09
10:44:12|29630.08
10:44:13|29630.08
10:44:14|29628.61
10:44:15|29628.01
10:44:16|29627.98
10:44:17|29627.92
10:44:18|29627.36
10:44:19|29627.36
10:44:21|29620.07
10:44:23|29616.83
10:44:23|29616.83
10:44:25|29608.84
10:44:26|29608.84
10:44:27|29608.84
10:44:28|29608.84
10:44:29|29609.
10:44:30|29616.75
10:44:31|29616.75
10:44:32|29608.46
10:44:33|29608.46
10:44:34|29608.46
10:44:34|29608.46
10:44:36|29608.45
10:44:37|29608.45
10:44:38|29608.46
10:44:39|29608.46
10:44:40|29608.45
10:44:41|29608.45
10:44:43|29604.82
10:44:43|29602.96
10:44:44|29602.96
10:44:45|29602.55
10:44:46|29602.54
10:44:47|29602.54
10:44:48|29601.39
10:44:49|29601.39
10:44:50|29601.31
10:44:52|29601.31
10:44:52|29601.31
10:44:53|29601.31
10:44:54|29601.3
10:44:55|29601.31
10:44:56|29601.31
10:44:57|29601.3
10:44:58|29601.31
10:44:59|29601.31
10:45:00|29601.31
10:45:02|29601.31
10:45:02|29600.
10:45:04|29600.
10:45:05|29600.
10:45:06|29600.01
10:45:07|29602.78
10:45:08|29602.78
10:45:08|29604.85
10:45:10|29607.44
10:45:10|29607.44
10:45:12|29607.44
10:45:13|29607.43
10:45:14|29607.43
10:45:15|29607.43
10:45:16|29607.44
10:45:17|29607.44
10:45:18|29607.43
10:45:18|29607.43
10:45:20|29607.44
10:45:22|29607.43
10:45:23|29607.43
10:45:24|29607.43
10:45:25|29607.44
10:45:27|29607.44
10:45:27|29607.43
10:45:28|29607.44
10:45:29|29607.44
10:45:31|29607.43
10:45:32|29607.44
10:45:33|29607.44
10:45:34|29607.44
10:45:35|29616.05
10:45:36|29616.04
10:45:37|29616.05
10:45:38|29616.05
10:45:40|29616.04
10:45:40|29616.05
10:45:41|29617.28
10:45:43|29620.77
10:45:43|29624.91
10:45:44|29624.92
10:45:46|29624.92
10:45:46|29624.92
10:45:47|29624.92
10:45:48|29624.91
10:45:49|29624.91
10:45:50|29624.92
10:45:52|29624.91
10:45:53|29624.91
10:45:54|29624.91
10:45:55|29624.92
10:45:56|29625.68
10:45:57|29625.68
10:45:58|29625.69
10:45:59|29625.68
10:46:00|29625.68
10:46:01|29625.68
10:46:02|29625.69
10:46:03|29625.68
10:46:04|29625.68
10:46:05|29625.68
10:46:06|29625.69
10:46:07|29625.69
10:46:08|29625.68
10:46:09|29625.69
10:46:10|29625.69
10:46:11|29625.68
10:46:12|29625.69
10:46:13|29625.69
10:46:14|29625.68
10:46:15|29625.69
10:46:16|29625.68
10:46:17|29625.69
10:46:18|29625.69
10:46:19|29625.69
10:46:20|29625.72
10:46:21|29625.71
10:46:23|29625.71
10:46:24|29625.72
10:46:26|29625.72
10:46:27|29625.72
10:46:27|29627.35
10:46:29|29627.35
10:46:29|29631.
10:46:31|29630.99
10:46:31|29631.
10:46:32|29631.02
10:46:33|29632.18
10:46:34|29632.18
10:46:36|29632.19
10:46:37|29636.4
10:46:38|29627.12
10:46:39|29627.12
10:46:40|29625.86
10:46:42|29625.86
10:46:42|29625.86
10:46:44|29625.87
10:46:45|29625.86
10:46:47|29625.87
10:46:47|29627.13
10:46:48|29629.22
10:46:49|29632.04
10:46:50|29632.03
10:46:51|29632.04
10:46:53|29632.03
10:46:54|29632.03
10:46:55|29632.03
10:46:55|29632.03
10:46:57|29632.04
10:46:58|29632.04
10:46:58|29632.04
10:46:59|29632.04
10:47:00|29632.04
10:47:01|29632.04
10:47:03|29632.04
10:47:04|29632.03
10:47:05|29632.04
10:47:05|29632.03
10:47:06|29632.03
10:47:07|29632.04
10:47:08|29632.04
10:47:09|29630.54
10:47:11|29630.55
10:47:12|29630.54
10:47:13|29630.
10:47:14|29630.
10:47:15|29630.
10:47:16|29630.
10:47:17|29630.
10:47:18|29630.01
10:47:19|29630.
10:47:20|29630.01
10:47:21|29630.
10:47:22|29630.01
10:47:23|29630.
10:47:24|29630.
10:47:26|29630.
10:47:26|29630.01
10:47:28|29630.
10:47:29|29630.
10:47:30|29625.86
10:47:31|29625.87
10:47:32|29625.87
10:47:33|29625.87
10:47:34|29625.86
10:47:35|29625.86
10:47:36|29625.86
10:47:37|29625.86
10:47:38|29625.86
10:47:39|29625.86
10:47:40|29625.87
10:47:41|29625.86
10:47:42|29625.86
10:47:43|29625.87
10:47:44|29625.87
10:47:45|29625.87
10:47:46|29625.87
10:47:47|29625.86
10:47:48|29625.87
10:47:50|29625.86
10:47:50|29625.87
10:47:51|29625.87
10:47:52|29625.87
10:47:53|29625.86
10:47:54|29625.87
10:47:56|29625.87
10:47:56|29625.87
10:47:57|29625.87
10:47:58|29625.86
10:48:00|29625.86
10:48:01|29625.86
10:48:02|29625.87
10:48:03|29625.87
10:48:04|29625.86
10:48:05|29625.87
10:48:06|29625.87
10:48:07|29625.87
10:48:08|29625.87
10:48:09|29625.86
10:48:10|29625.86
10:48:11|29625.87
10:48:12|29625.87
10:48:13|29625.87
10:48:14|29625.87
10:48:15|29625.86
10:48:16|29625.87
10:48:17|29625.86
10:48:18|29620.45
10:48:19|29618.81
10:48:20|29616.32
10:48:21|29616.32
10:48:22|29616.31
10:48:23|29620.
10:48:25|29619.99
10:48:26|29620.
10:48:27|29619.99
10:48:28|29620.
10:48:29|29619.99
10:48:30|29620.
10:48:32|29619.99
10:48:33|29619.99
10:48:33|29619.99
10:48:34|29619.99
10:48:36|29616.34
10:48:37|29616.2
10:48:38|29614.35
10:48:39|29614.35
10:48:40|29614.35
10:48:40|29611.92
10:48:41|29611.92
10:48:43|29611.91
10:48:44|29611.91
10:48:45|29611.91
10:48:46|29611.91
10:48:47|29611.91
10:48:48|29611.91
10:48:49|29611.91
10:48:50|29611.91
10:48:51|29611.91
10:48:52|29611.92
10:48:53|29611.92
10:48:54|29611.91
10:48:55|29611.92
10:48:56|29611.92
10:48:57|29611.92
10:48:59|29611.92
10:48:59|29611.92
10:49:00|29611.92
10:49:02|29611.91
10:49:03|29619.99
10:49:03|29625.86
10:49:05|29621.51
10:49:06|29621.51
10:49:07|29621.51
10:49:07|29621.51
10:49:09|29621.51
10:49:09|29623.18
10:49:10|29623.18
10:49:12|29623.19
10:49:13|29623.18
10:49:13|29623.18
10:49:14|29623.18
10:49:15|29623.19
10:49:16|29623.19
10:49:18|29623.18
10:49:19|29623.18
10:49:19|29623.18
10:49:20|29623.19
10:49:22|29623.18
10:49:22|29623.18
10:49:24|29623.19
10:49:26|29623.18
10:49:28|29623.19
10:49:28|29623.19
10:49:29|29623.19
10:49:31|29622.34
10:49:31|29622.33
10:49:33|29622.34
10:49:34|29622.33
10:49:35|29622.33
10:49:36|29622.34
10:49:37|29622.34
10:49:38|29622.34
10:49:39|29622.34
10:49:40|29622.34
10:49:41|29622.34
10:49:42|29622.33
10:49:43|29622.34
10:49:43|29622.33
10:49:45|29620.87
10:49:45|29620.87
10:49:46|29620.87
10:49:47|29624.51
10:49:49|29624.51
10:49:49|29624.5
10:49:51|29624.51
10:49:52|29624.51
10:49:53|29624.51
10:49:54|29624.51
10:49:55|29624.51
10:49:56|29624.51
10:49:56|29624.51
10:49:57|29624.51
10:49:58|29624.51
10:50:00|29624.51
10:50:00|29624.5
10:50:02|29624.51
10:50:04|29629.99
10:50:04|29629.99
10:50:05|29629.99
10:50:06|29629.99
10:50:07|29629.98
10:50:08|29629.99
10:50:09|29629.99
10:50:10|29629.99
10:50:11|29629.99
10:50:12|29629.99
10:50:13|29629.99
10:50:14|29629.99
10:50:15|29629.99
10:50:16|29629.99
10:50:17|29629.99
10:50:18|29629.99
10:50:19|29632.03
10:50:20|29633.51
10:50:21|29633.51
10:50:22|29633.5
10:50:23|29633.51
10:50:24|29637.82
10:50:25|29637.82
10:50:26|29637.83
10:50:27|29638.88
10:50:29|29638.88
10:50:29|29638.87
10:50:31|29638.88
10:50:33|29638.88
10:50:33|29638.88
10:50:34|29638.95
10:50:35|29639.03
10:50:37|29640.82
10:50:37|29640.82
10:50:39|29641.81
10:50:40|29641.81
10:50:41|29641.8
10:50:42|29641.81
10:50:42|29641.8
10:50:43|29641.81
10:50:45|29641.8
10:50:46|29641.81
10:50:47|29641.8
10:50:48|29641.8
10:50:50|29641.8
10:50:50|29641.81
10:50:51|29641.81
10:50:52|29641.81
10:50:53|29641.81
10:50:54|29641.81
10:50:55|29641.8
10:50:56|29641.8
10:50:57|29644.43
10:50:58|29649.47
10:50:59|29649.98
10:51:00|29652.12
10:51:01|29648.49
10:51:02|29648.5
10:51:03|29642.93
10:51:04|29642.93
10:51:05|29642.93
10:51:06|29642.93
10:51:07|29642.93
10:51:08|29642.93
10:51:09|29642.93
10:51:10|29642.92
10:51:11|29642.92
10:51:12|29642.92
10:51:13|29642.93
10:51:14|29640.32
10:51:15|29640.31
10:51:16|29640.31
10:51:17|29638.89
10:51:18|29637.95
10:51:19|29637.95
10:51:20|29637.95
10:51:21|29637.94
10:51:22|29637.95
10:51:23|29638.89
10:51:24|29638.88
10:51:25|29638.88
10:51:26|29638.89
10:51:28|29638.88
10:51:29|29638.89
10:51:30|29638.88
10:51:32|29638.88
10:51:32|29638.89
10:51:33|29638.88
10:51:34|29638.88
10:51:35|29638.89
10:51:36|29638.88
10:51:37|29638.88
10:51:38|29638.89
10:51:40|29638.88
10:51:42|29638.88
10:51:42|29638.88
10:51:43|29638.88
10:51:44|29638.89
10:51:45|29638.89
10:51:46|29638.88
10:51:47|29638.88
10:51:48|29638.88
10:51:50|29638.88
10:51:50|29638.89
10:51:51|29638.88
10:51:53|29638.88
10:51:54|29638.88
10:51:55|29638.89
10:51:56|29638.89
10:51:57|29638.88
10:51:58|29638.88
10:51:59|29638.89
10:51:59|29638.88
10:52:01|29638.88
10:52:02|29638.89
10:52:03|29638.89
10:52:04|29638.89
10:52:05|29638.88
10:52:06|29638.89
10:52:07|29638.88
10:52:07|29638.88
10:52:09|29638.88
10:52:10|29638.88
10:52:11|29639.
10:52:12|29639.01
10:52:12|29639.01
10:52:15|29639.86
10:52:15|29639.89
10:52:16|29639.9
10:52:17|29639.9
10:52:18|29639.9
10:52:19|29639.9
10:52:20|29640.95
10:52:21|29645.91
10:52:22|29645.92
10:52:23|29645.92
10:52:24|29645.91
10:52:26|29645.92
10:52:28|29645.92
10:52:28|29645.91
10:52:29|29649.46
10:52:30|29649.46
10:52:31|29649.46
10:52:32|29646.79
10:52:34|29646.78
10:52:35|29646.79
10:52:36|29646.78
10:52:37|29646.78
10:52:39|29645.72
10:52:39|29645.72
10:52:41|29645.73
10:52:43|29645.73
10:52:43|29645.73
10:52:45|29645.73
10:52:46|29645.73
10:52:47|29645.73
10:52:48|29645.73
10:52:48|29645.73
10:52:50|29645.73
10:52:51|29645.73
10:52:52|29645.73
10:52:52|29645.73
10:52:53|29645.72
10:52:55|29645.73
10:52:56|29645.73
10:52:57|29645.73
10:52:58|29645.72
10:52:58|29645.72
10:52:59|29645.72
10:53:01|29644.24
10:53:02|29644.25
10:53:03|29644.25
10:53:04|29644.25
10:53:04|29644.25
10:53:07|29644.24
10:53:07|29644.25
10:53:08|29644.25
10:53:09|29637.12
10:53:11|29636.14
10:53:13|29636.14
10:53:13|29636.15
10:53:14|29636.15
10:53:15|29636.15
10:53:16|29636.15
10:53:17|29636.15
10:53:18|29636.15
10:53:19|29636.15
10:53:20|29636.14
10:53:21|29636.14
10:53:22|29636.15
10:53:23|29636.15
10:53:24|29636.14
10:53:25|29636.15
10:53:27|29636.15
10:53:29|29636.15
10:53:29|29636.14
10:53:30|29636.15
10:53:31|29636.14
10:53:33|29636.15
10:53:33|29636.15
10:53:35|29636.15
10:53:37|29636.15
10:53:38|29636.15
10:53:39|29636.15
10:53:39|29636.15
10:53:41|29636.15
10:53:42|29636.14
10:53:43|29636.14
10:53:44|29636.15
10:53:45|29636.14
10:53:46|29636.14
10:53:47|29636.14
10:53:48|29636.14
10:53:49|29636.14
10:53:50|29636.15
10:53:51|29636.15
10:53:52|29636.15
10:53:53|29636.15
10:53:54|29636.15
10:53:55|29636.15
10:53:57|29636.14
10:53:57|29636.14
10:53:59|29636.14
10:54:00|29636.14
10:54:01|29634.66
10:54:02|29634.66
10:54:03|29634.65
10:54:04|29634.66
10:54:06|29634.66
10:54:07|29634.65
10:54:07|29634.66
10:54:09|29634.66
10:54:10|29634.66
10:54:10|29634.65
10:54:12|29634.66
10:54:12|29634.65
10:54:14|29634.65
10:54:14|29634.66
10:54:15|29634.66
10:54:16|29634.65
10:54:17|29634.66
10:54:19|29634.66
10:54:19|29634.66
10:54:20|29634.66
10:54:22|29634.66
10:54:23|29634.66
10:54:23|29634.65
10:54:25|29634.66
10:54:25|29634.65
10:54:27|29634.66
10:54:28|29634.66
10:54:30|29636.15
10:54:30|29636.15
10:54:32|29636.15
10:54:32|29636.14
10:54:34|29636.14
10:54:34|29636.14
10:54:35|29636.14
10:54:38|29636.15
10:54:38|29636.14
10:54:39|29636.15
10:54:40|29636.15
10:54:41|29636.15
10:54:43|29636.15
10:54:43|29636.15
10:54:45|29636.15
10:54:46|29636.14
10:54:47|29636.19
10:54:48|29636.19
10:54:49|29636.19
10:54:50|29636.19
10:54:51|29636.18
10:54:52|29636.19
10:54:53|29636.19
10:54:54|29636.19
10:54:54|29636.19
10:54:57|29636.19
10:54:57|29636.19
10:54:58|29636.19
10:54:59|29636.19
10:55:00|29637.61
10:55:01|29637.62
10:55:02|29637.62
10:55:03|29637.61
10:55:04|29637.62
10:55:05|29637.61
10:55:07|29637.61
10:55:08|29637.61
10:55:10|29637.62
10:55:10|29637.62
10:55:12|29643.71
10:55:13|29638.89
10:55:14|29638.89
10:55:15|29638.93
10:55:16|29638.93
10:55:17|29638.93
10:55:18|29639.
10:55:19|29639.01
10:55:20|29639.01
10:55:21|29639.01
10:55:22|29639.01
10:55:23|29639.
10:55:24|29639.
10:55:25|29639.
10:55:26|29639.01
10:55:27|29639.01
10:55:29|29639.01
10:55:29|29639.01
10:55:31|29639.
10:55:31|29639.01
10:55:33|29639.01
10:55:34|29639.01
10:55:35|29639.
10:55:36|29639.
10:55:37|29639.
10:55:38|29639.01
10:55:39|29639.01
10:55:40|29639.
10:55:41|29639.
10:55:42|29639.
10:55:43|29639.
10:55:44|29639.01
10:55:45|29639.01
10:55:46|29639.
10:55:47|29639.
10:55:48|29639.01
10:55:49|29639.
10:55:50|29639.
10:55:51|29639.
10:55:52|29639.
10:55:53|29638.
10:55:54|29637.97
10:55:55|29637.97
10:55:57|29637.
10:55:58|29637.
10:55:58|29637.
10:55:59|29637.
10:56:00|29636.47
10:56:01|29636.47
10:56:02|29636.48
10:56:03|29636.48
10:56:05|29636.48
10:56:05|29636.48
10:56:07|29636.48
10:56:08|29636.48
10:56:10|29636.48
10:56:11|29636.48
10:56:11|29636.47
10:56:14|29636.48
10:56:14|29636.48
10:56:15|29636.48
10:56:16|29636.48
10:56:17|29636.48
10:56:18|29636.47
10:56:19|29636.47
10:56:20|29636.48
10:56:21|29636.47
10:56:22|29636.47
10:56:23|29636.48
10:56:24|29636.48
10:56:25|29636.48
10:56:26|29636.47
10:56:27|29636.47
10:56:29|29636.48
10:56:31|29636.48
10:56:31|29636.48
10:56:33|29636.47
10:56:34|29636.47
10:56:34|29636.48
10:56:36|29636.47
10:56:37|29636.48
10:56:37|29636.48
10:56:39|29636.48
10:56:39|29636.48
10:56:41|29636.48
10:56:42|29639.32
10:56:43|29641.35
10:56:43|29644.2
10:56:45|29645.01
10:56:46|29645.02
10:56:48|29643.21
10:56:48|29643.22
10:56:49|29643.22
10:56:50|29643.22
10:56:51|29643.22
10:56:52|29643.21
10:56:53|29643.21
10:56:54|29643.21
10:56:55|29643.21
10:56:56|29643.22
10:56:57|29643.22
10:56:58|29643.22
10:56:59|29643.22
10:57:00|29643.21
10:57:01|29643.21
10:57:02|29643.22
10:57:03|29643.22
10:57:04|29643.21
10:57:05|29643.21
10:57:06|29643.21
10:57:07|29643.22
10:57:08|29643.22
10:57:09|29643.21
10:57:10|29643.21
10:57:11|29643.22
10:57:12|29643.22
10:57:13|29643.22
10:57:14|29643.22
10:57:15|29643.22
10:57:16|29643.22
10:57:17|29645.01
10:57:18|29645.
10:57:19|29645.01
10:57:20|29645.01
10:57:21|29648.86
10:57:22|29648.85
10:57:23|29648.85
10:57:24|29648.93
10:57:25|29649.46
10:57:26|29649.47
10:57:27|29649.47
10:57:28|29649.46
10:57:30|29649.47
10:57:32|29649.47
10:57:32|29649.47
10:57:33|29649.47
10:57:34|29649.47
10:57:35|29649.46
10:57:36|29650.
10:57:37|29650.66
10:57:39|29650.87
10:57:40|29650.86
10:57:41|29650.86
10:57:42|29650.86
10:57:43|29650.86
10:57:44|29650.87
10:57:45|29650.87
10:57:45|29650.86
10:57:47|29650.86
10:57:48|29650.87
10:57:48|29650.86
10:57:50|29650.86
10:57:51|29650.82
10:57:52|29650.82
10:57:53|29650.82
10:57:54|29650.82
10:57:55|29650.82
10:57:56|29650.82
10:57:57|29650.82
10:57:58|29650.82
10:57:58|29650.81
10:58:00|29650.81
10:58:00|29650.82
10:58:03|29650.82
10:58:03|29650.81
10:58:04|29650.81
10:58:05|29650.82
10:58:06|29650.81
10:58:07|29650.85
10:58:08|29652.67
10:58:09|29653.65
10:58:10|29653.65
10:58:11|29654.69
10:58:12|29654.69
10:58:13|29654.68
10:58:14|29654.68
10:58:15|29654.69
10:58:16|29654.69
10:58:17|29654.68
10:58:18|29654.68
10:58:19|29654.69
10:58:20|29654.69
10:58:21|29654.68
10:58:22|29654.68
10:58:23|29654.68
10:58:24|29654.68
10:58:25|29654.69
10:58:26|29654.69
10:58:27|29654.68
10:58:28|29654.68
10:58:29|29654.68
10:58:31|29654.68
10:58:33|29654.69
10:58:34|29654.69
10:58:36|29654.95
10:58:36|29654.94
10:58:37|29654.95
10:58:38|29654.94
10:58:39|29654.95
10:58:41|29654.94
10:58:42|29654.94
10:58:42|29654.94
10:58:44|29654.95
10:58:45|29654.94
10:58:46|29654.94
10:58:47|29654.95
10:58:48|29654.94
10:58:49|29654.94
10:58:50|29654.95
10:58:51|29654.94
10:58:52|29651.09
10:58:53|29648.21
10:58:54|29648.08
10:58:55|29648.07
10:58:56|29648.07
10:58:57|29648.08
10:58:58|29648.07
10:58:59|29648.07
10:59:00|29648.07
10:59:01|29648.07
10:59:02|29648.08
10:59:03|29648.08
10:59:04|29648.08
10:59:06|29648.08
10:59:06|29648.07
10:59:07|29648.07
10:59:09|29639.2
10:59:10|29639.19
10:59:11|29637.95
10:59:13|29637.95
10:59:14|29637.94
10:59:14|29637.62
10:59:16|29625.87
10:59:16|29623.72
10:59:18|29618.61
10:59:18|29611.93
10:59:20|29593.67
10:59:20|29595.21
10:59:21|29598.07
10:59:23|29590.
10:59:23|29582.
10:59:24|29587.16
10:59:26|29588.66
10:59:26|29599.76
10:59:27|29596.57
10:59:28|29590.94
10:59:29|29590.91
10:59:30|29590.91
10:59:31|29594.43
10:59:32|29594.44
10:59:33|29596.56
10:59:35|29599.05
10:59:36|29599.05
10:59:37|29601.32
10:59:38|29601.44
10:59:39|29607.06
10:59:40|29607.07
10:59:41|29607.06
10:59:42|29601.43
10:59:43|29594.37
10:59:44|29593.71
10:59:45|29592.69
10:59:46|29591.8
10:59:47|29591.81
10:59:48|29591.21
10:59:49|29591.21
10:59:50|29591.22
10:59:51|29591.22
10:59:52|29591.21
10:59:53|29590.22
10:59:54|29590.2
10:59:55|29590.2
10:59:56|29590.21
10:59:57|29590.2
10:59:58|29601.16
10:59:59|29601.7
11:00:00|29597.79
11:00:01|29593.21
11:00:02|29593.21
11:00:03|29593.22
11:00:05|29601.72
11:00:06|29604.46
11:00:06|29605.77
11:00:07|29610.61
11:00:09|29605.78
11:00:09|29605.77
11:00:10|29605.78
11:00:11|29605.77
11:00:13|29605.77
11:00:14|29605.78
11:00:15|29607.99
11:00:16|29613.06
11:00:16|29613.06
11:00:18|29613.06
11:00:19|29613.06
11:00:19|29613.05
11:00:20|29610.63
11:00:21|29609.12
11:00:22|29613.73
11:00:23|29613.72
11:00:24|29613.72
11:00:26|29613.72
11:00:26|29613.72
11:00:27|29613.72
11:00:29|29613.73
11:00:30|29610.01
11:00:31|29608.96
11:00:31|29608.96
11:00:33|29608.
11:00:35|29614.76
11:00:37|29614.75
11:00:37|29614.75
11:00:39|29614.75
11:00:39|29614.75
11:00:41|29614.75
11:00:42|29614.75
11:00:43|29614.75
11:00:43|29615.2
11:00:45|29615.2
11:00:46|29615.19
11:00:47|29617.57
11:00:48|29595.91
11:00:48|29595.2
11:00:50|29590.2
11:00:51|29590.21
11:00:52|29592.26
11:00:53|29593.68
11:00:54|29593.69
11:00:55|29593.69
11:00:56|29591.46
11:00:57|29591.47
11:00:58|29591.47
11:00:59|29591.46
11:01:00|29591.47
11:01:01|29591.47
11:01:02|29591.47
11:01:02|29591.47
11:01:05|29591.47
11:01:06|29591.47
11:01:07|29591.46
11:01:08|29591.46
11:01:09|29591.46
11:01:10|29591.46
11:01:11|29591.47
11:01:12|29591.47
11:01:13|29591.99
11:01:14|29592.
11:01:15|29591.99
11:01:16|29592.
11:01:17|29592.
11:01:18|29591.99
11:01:19|29591.99
11:01:20|29591.99
11:01:21|29592.
11:01:22|29592.
11:01:23|29592.
11:01:24|29591.99
11:01:25|29592.
11:01:26|29591.99
11:01:27|29591.99
11:01:28|29592.98
11:01:29|29592.98
11:01:30|29600.74
11:01:31|29600.74
11:01:32|29600.74
11:01:33|29600.74
11:01:35|29597.7
11:01:35|29597.84
11:01:36|29597.84
11:01:37|29597.84
11:01:38|29597.85
11:01:39|29597.84
11:01:41|29597.84
11:01:42|29597.84
11:01:44|29597.84
11:01:45|29579.09
11:01:47|29579.09
11:01:48|29579.09
11:01:49|29579.08
11:01:50|29573.62
11:01:52|29573.62
11:01:53|29573.62
11:01:54|29573.62
11:01:55|29573.62
11:01:56|29573.63
11:01:57|29568.91
11:01:58|29568.92
11:01:59|29568.91
11:02:00|29567.84
11:02:01|29566.01
11:02:02|29566.01
11:02:03|29566.
11:02:05|29565.99
11:02:07|29566.
11:02:07|29573.62
11:02:08|29573.62
11:02:09|29573.61
11:02:11|29573.62
11:02:11|29573.62
11:02:12|29573.62
11:02:13|29573.62
11:02:14|29573.62
11:02:15|29573.62
11:02:16|29573.62
11:02:17|29573.62
11:02:19|29573.62
11:02:19|29573.61
11:02:21|29573.61
11:02:21|29573.61
11:02:22|29573.61
11:02:24|29568.99
11:02:24|29567.68
11:02:25|29567.43
11:02:26|29565.
11:02:27|29562.6
11:02:28|29559.99
11:02:29|29558.3
11:02:30|29558.3
11:02:32|29558.29
11:02:32|29558.29
11:02:33|29558.3
11:02:35|29556.22
11:02:37|29552.72
11:02:37|29552.71
11:02:38|29550.92
11:02:40|29547.09
11:02:41|29540.93
11:02:42|29540.01
11:02:44|29537.13
11:02:45|29537.13
11:02:46|29534.91
11:02:47|29520.84
11:02:49|29525.14
11:02:50|29525.15
11:02:50|29522.9
11:02:52|29521.4
11:02:53|29515.21
11:02:54|29514.26
11:02:55|29512.16
11:02:56|29512.01
11:02:57|29500.
11:02:58|29499.65
11:02:59|29508.21
11:03:00|29514.06
11:03:01|29514.07
11:03:02|29524.58
11:03:03|29524.7
11:03:04|29527.99
11:03:05|29532.44
11:03:06|29486.79
11:03:07|29497.57
11:03:08|29495.54
11:03:09|29499.02
11:03:10|29499.03
11:03:11|29495.56
11:03:12|29496.31
11:03:13|29513.19
11:03:14|29488.52
11:03:15|29483.26
11:03:16|29483.7
11:03:17|29491.72
11:03:18|29488.84
11:03:19|29484.66
11:03:20|29480.77
11:03:21|29480.
11:03:22|29480.
11:03:23|29482.19
11:03:24|29482.27
11:03:25|29480.
11:03:26|29480.
11:03:27|29480.
11:03:28|29477.53
11:03:29|29484.53
11:03:30|29484.57
11:03:31|29482.47
11:03:32|29488.34
11:03:34|29484.98
11:03:35|29484.98
11:03:36|29481.36
11:03:38|29485.52
11:03:38|29485.53
11:03:41|29484.
11:03:42|29470.4
11:03:44|29466.01
11:03:44|29466.01
11:03:45|29461.
11:03:46|29459.74
11:03:47|29461.02
11:03:48|29464.45
11:03:49|29466.8
11:03:50|29466.8
11:03:52|29461.68
11:03:53|29460.05
11:03:54|29455.68
11:03:56|29450.7
11:03:56|29450.57
11:03:57|29450.02
11:03:58|29446.42
11:03:59|29443.24
11:04:00|29448.98
11:04:02|29448.5
11:04:03|29454.77
11:04:04|29454.76
11:04:05|29454.28
11:04:06|29454.28
11:04:07|29454.28
11:04:08|29453.2
11:04:09|29454.26
11:04:10|29458.35
11:04:11|29466.78
11:04:12|29471.49
11:04:13|29468.21
11:04:14|29462.81
11:04:15|29456.45
11:04:16|29456.42
11:04:17|29454.23
11:04:18|29447.03
11:04:19|29443.5
11:04:20|29440.7
11:04:21|29440.02
11:04:22|29438.02
11:04:23|29440.2
11:04:24|29443.68
11:04:25|29443.67
11:04:26|29439.32
11:04:27|29448.52
11:04:28|29448.52
11:04:29|29445.69
11:04:30|29445.69
11:04:31|29424.97
11:04:32|29424.97
11:04:33|29420.
11:04:34|29420.
11:04:35|29427.39
11:04:37|29417.68
11:04:38|29417.69
11:04:38|29420.86
11:04:40|29420.58
11:04:41|29419.58
11:04:42|29414.65
11:04:43|29414.65
11:04:44|29425.81
11:04:45|29422.15
11:04:46|29422.14
11:04:47|29420.47
11:04:48|29426.14
11:04:49|29424.13
11:04:50|29424.13
11:04:52|29436.28
11:04:52|29434.99
11:04:54|29434.99
11:04:55|29434.99
11:04:56|29432.55
11:04:57|29431.46
11:04:58|29433.32
11:04:59|29433.33
11:05:00|29433.32
11:05:00|29433.32
11:05:01|29431.75
11:05:03|29429.53
11:05:04|29442.4
11:05:05|29440.23
11:05:06|29440.23
11:05:07|29451.22
11:05:08|29447.9
11:05:09|29445.4
11:05:10|29445.4
11:05:11|29445.4
11:05:13|29453.96
11:05:14|29461.01
11:05:15|29457.99
11:05:16|29457.99
11:05:17|29458.08
11:05:18|29458.08
11:05:19|29457.99
11:05:20|29457.99
11:05:21|29458.
11:05:22|29459.84
11:05:23|29459.84
11:05:24|29459.86
11:05:25|29448.94
11:05:26|29450.9
11:05:27|29458.95
11:05:28|29460.94
11:05:28|29454.21
11:05:29|29459.03
11:05:31|29460.71
11:05:32|29457.3
11:05:33|29457.44
11:05:34|29457.44
11:05:35|29458.71
11:05:36|29458.71
11:05:37|29460.05
11:05:39|29463.64
11:05:40|29463.65
11:05:42|29468.96
11:05:42|29468.91
11:05:44|29470.62
11:05:46|29475.85
11:05:47|29477.39
11:05:48|29477.39
11:05:49|29474.91
11:05:50|29474.32
11:05:51|29469.55
11:05:52|29470.47
11:05:53|29470.48
11:05:54|29470.47
11:05:56|29473.93
11:05:56|29473.92
11:05:58|29473.92
11:05:58|29473.92
11:05:59|29473.92
11:06:01|29473.92
11:06:02|29478.2
11:06:03|29478.19
11:06:04|29480.1
11:06:05|29481.59
11:06:06|29481.62
11:06:07|29484.54
11:06:08|29484.53
11:06:09|29484.54
11:06:10|29484.54
11:06:11|29484.54
11:06:11|29484.54
11:06:13|29484.54
11:06:14|29484.54
11:06:15|29475.94
11:06:16|29473.18
11:06:17|29468.41
11:06:17|29468.42
11:06:19|29470.74
11:06:20|29470.74
11:06:21|29470.74
11:06:22|29478.46
11:06:23|29478.45
11:06:23|29475.22
11:06:25|29483.95
11:06:26|29483.95
11:06:27|29484.6
11:06:27|29484.6
11:06:29|29484.6
11:06:29|29494.66
11:06:31|29494.66
11:06:32|29494.66
11:06:33|29494.66
11:06:34|29494.67
11:06:35|29494.67
11:06:35|29499.08
11:06:36|29500.
11:06:39|29508.96
11:06:40|29514.3
11:06:41|29520.
11:06:42|29528.31
11:06:43|29538.98
11:06:45|29529.48
11:06:45|29529.48
11:06:47|29529.49
11:06:47|29535.77
11:06:49|29531.74
11:06:50|29529.5
11:06:50|29522.97
11:06:51|29522.97
11:06:53|29524.28
11:06:53|29525.86
11:06:54|29528.65
11:06:56|29531.08
11:06:57|29526.46
11:06:57|29526.51
11:06:59|29531.37
11:07:00|29535.21
11:07:01|29535.21
11:07:02|29540.76
11:07:03|29540.81
11:07:04|29550.44
11:07:06|29550.47
11:07:06|29550.47
11:07:07|29550.71
11:07:08|29556.09
11:07:09|29561.72
11:07:10|29561.72
11:07:11|29564.18
11:07:12|29564.23
11:07:13|29556.11
11:07:14|29556.1
11:07:15|29552.4
11:07:16|29550.69
11:07:17|29545.92
11:07:19|29545.93
11:07:19|29542.98
11:07:20|29542.98
11:07:21|29552.32
11:07:22|29545.94
11:07:23|29551.37
11:07:24|29550.4
11:07:25|29544.32
11:07:26|29543.55
11:07:27|29535.06
11:07:28|29535.05
11:07:29|29535.06
11:07:31|29535.05
11:07:31|29535.06
11:07:33|29535.05
11:07:34|29537.08
11:07:35|29538.65
11:07:36|29541.15
11:07:37|29538.66
11:07:39|29538.67
11:07:40|29538.66
11:07:41|29538.67
11:07:42|29538.66
11:07:44|29538.66
11:07:45|29538.67
11:07:47|29538.67
11:07:47|29538.66
11:07:48|29538.66
11:07:50|29540.6
11:07:51|29545.77
11:07:51|29550.03
11:07:53|29550.03
11:07:54|29550.03
11:07:55|29550.03
11:07:56|29550.03
11:07:56|29550.63
11:07:58|29552.39
11:07:58|29556.
11:08:00|29556.
11:08:01|29563.16
11:08:02|29563.16
11:08:02|29563.15
11:08:03|29556.
11:08:04|29556.
11:08:06|29556.
11:08:07|29552.32
11:08:08|29548.56
11:08:08|29543.22
11:08:10|29536.46
11:08:11|29535.06
11:08:12|29532.39
11:08:12|29532.39
11:08:14|29528.6
11:08:14|29528.61
11:08:15|29528.61
11:08:16|29528.6
11:08:17|29528.6
11:08:18|29529.5
11:08:20|29531.27
11:08:21|29531.28
11:08:22|29532.32
11:08:22|29532.39
11:08:24|29525.67
11:08:25|29523.28
11:08:25|29523.28
11:08:26|29521.86
11:08:28|29517.41
11:08:28|29514.4
11:08:30|29514.39
11:08:31|29514.33
11:08:32|29514.29
11:08:33|29509.98
11:08:34|29508.13
11:08:35|29506.65
11:08:36|29506.65
11:08:37|29505.52
11:08:38|29505.51
11:08:40|29512.19
11:08:41|29512.19
11:08:42|29512.18
11:08:44|29512.19
11:08:45|29512.19
11:08:46|29512.18
11:08:47|29512.19
11:08:47|29512.19
11:08:49|29512.18
11:08:49|29512.19
11:08:50|29508.79
11:08:51|29502.15
11:08:53|29502.06
11:08:53|29495.29
11:08:54|29495.29
11:08:55|29493.81
11:08:57|29488.48
11:08:58|29488.4
11:08:58|29488.39
11:08:59|29488.39
11:09:00|29488.4
11:09:02|29488.4
11:09:02|29488.4
11:09:03|29488.39
11:09:05|29500.
11:09:05|29500.
11:09:07|29503.03
11:09:08|29503.02
11:09:09|29503.03
11:09:10|29503.03
11:09:11|29504.8
11:09:12|29504.94
11:09:13|29510.48
11:09:14|29510.48
11:09:15|29510.48
11:09:16|29510.49
11:09:17|29512.31
11:09:18|29510.49
11:09:19|29510.5
11:09:20|29510.49
11:09:21|29509.54
11:09:22|29509.54
11:09:23|29500.95
11:09:24|29500.95
11:09:25|29497.9
11:09:26|29496.86
11:09:27|29496.85
11:09:28|29490.57
11:09:29|29490.57
11:09:30|29490.57
11:09:31|29490.6
11:09:32|29495.08
11:09:33|29495.07
11:09:34|29495.07
11:09:35|29495.07
11:09:36|29495.08
11:09:37|29492.
11:09:38|29492.
11:09:39|29496.7
11:09:41|29506.95
11:09:42|29510.55
11:09:43|29510.55
11:09:45|29505.26
11:09:46|29505.27
11:09:47|29502.02
11:09:48|29502.03
11:09:48|29502.03
11:09:50|29510.55
11:09:51|29505.15
11:09:52|29505.15
11:09:53|29507.44
11:09:55|29507.75
11:09:56|29507.75
11:09:57|29507.76
11:09:58|29507.75
11:09:59|29507.76
11:10:00|29507.75
11:10:00|29507.76
11:10:03|29499.67
11:10:03|29496.68
11:10:04|29504.36
11:10:06|29507.72
11:10:07|29503.86
11:10:08|29499.68
11:10:09|29499.69
11:10:10|29489.07
11:10:11|29487.68
11:10:12|29484.61
11:10:13|29484.61
11:10:14|29481.
11:10:15|29475.69
11:10:17|29471.36
11:10:17|29465.75
11:10:18|29461.76
11:10:19|29461.48
11:10:20|29463.55
11:10:21|29462.53
11:10:22|29460.5
11:10:23|29460.47
11:10:25|29460.46
11:10:26|29460.46
11:10:27|29459.76
11:10:28|29459.75
11:10:29|29459.75
11:10:29|29446.2
11:10:30|29445.41
11:10:31|29443.25
11:10:32|29440.95
11:10:33|29434.46
11:10:34|29434.46
11:10:35|29434.46
11:10:36|29434.46
11:10:37|29434.42
11:10:38|29430.5
11:10:39|29420.02
11:10:40|29415.02
11:10:42|29415.01
11:10:43|29409.3
11:10:45|29402.85
11:10:46|29400.
11:10:48|29387.49
11:10:49|29393.98
11:10:50|29390.58
11:10:51|29386.69
11:10:53|29386.66
11:10:54|29385.75
11:10:54|29385.74
11:10:56|29385.75
11:10:57|29385.74
11:10:57|29385.75
11:10:59|29384.17
11:10:59|29384.16
11:11:00|29384.16
11:11:01|29377.26
11:11:03|29373.3
11:11:03|29371.71
11:11:05|29371.72
11:11:06|29371.71
11:11:06|29370.02
11:11:08|29370.02
11:11:09|29370.96
11:11:09|29371.41
11:11:10|29351.83
11:11:12|29360.64
11:11:13|29361.28
11:11:14|29363.59
11:11:14|29363.6
11:11:15|29360.01
11:11:16|29360.01
11:11:17|29352.67
11:11:19|29345.05
11:11:20|29349.99
11:11:21|29357.96
11:11:21|29359.99
11:11:23|29369.49
11:11:25|29368.79
11:11:25|29377.98
11:11:26|29382.17
11:11:27|29386.73
11:11:29|29394.49
11:11:30|29399.99
11:11:31|29397.08
11:11:32|29399.63
11:11:33|29401.86
11:11:34|29410.
11:11:35|29417.56
11:11:36|29422.45
11:11:37|29426.3
11:11:38|29428.3
11:11:39|29433.23
11:11:40|29439.3
11:11:41|29431.44
11:11:42|29430.71
11:11:43|29418.66
11:11:44|29418.67
11:11:45|29412.88
11:11:46|29412.87
11:11:48|29412.87
11:11:48|29415.56
11:11:49|29417.97
11:11:50|29417.97
11:11:51|29412.88
11:11:53|29410.82
11:11:54|29403.51
11:11:54|29403.46
11:11:56|29418.69
11:11:56|29413.38
11:11:58|29403.65
11:11:58|29403.65
11:12:00|29410.51
11:12:01|29403.63
11:12:02|29399.75
11:12:03|29399.75
11:12:04|29403.63
11:12:05|29403.64
11:12:06|29418.83
11:12:07|29418.82
11:12:08|29421.37
11:12:10|29433.21
11:12:10|29430.84
11:12:11|29430.79
11:12:13|29429.58
11:12:13|29429.58
11:12:15|29429.58
11:12:16|29429.58
11:12:17|29429.49
11:12:18|29429.48
11:12:19|29437.78
11:12:20|29437.78
11:12:21|29440.94
11:12:22|29441.7
11:12:23|29437.86
11:12:24|29437.77
11:12:25|29437.77
11:12:26|29442.55
11:12:27|29444.59
11:12:28|29444.59
11:12:29|29444.58
11:12:30|29444.59
11:12:31|29444.58
11:12:32|29444.58
11:12:33|29442.14
11:12:34|29450.59
11:12:35|29450.6
11:12:36|29450.6
11:12:37|29450.63
11:12:38|29452.17
11:12:39|29452.17
11:12:41|29441.77
11:12:41|29441.77
11:12:42|29436.66
11:12:44|29436.63
11:12:45|29436.64
11:12:46|29436.64
11:12:47|29436.64
11:12:49|29436.63
11:12:50|29436.63
11:12:51|29436.64
11:12:52|29427.28
11:12:53|29420.45
11:12:54|29420.45
11:12:55|29417.72
11:12:56|29413.5
11:12:57|29413.49
11:12:58|29424.33
11:12:59|29424.34
11:13:00|29430.36
11:13:01|29436.45
11:13:02|29443.83
11:13:03|29443.83
11:13:04|29443.83
11:13:05|29443.83
11:13:06|29443.83
11:13:07|29443.83
11:13:08|29443.84
11:13:09|29443.84
11:13:10|29443.84
11:13:11|29443.84
11:13:12|29440.29
11:13:14|29434.2
11:13:15|29434.2
11:13:16|29434.2
11:13:16|29434.2
11:13:18|29434.19
11:13:19|29434.2
11:13:20|29434.2
11:13:21|29434.2
11:13:22|29431.97
11:13:23|29421.56
11:13:24|29421.55
11:13:25|29421.56
11:13:26|29421.56
11:13:27|29419.65
11:13:29|29419.64
11:13:30|29419.58
11:13:30|29416.96
11:13:31|29416.96
11:13:33|29416.95
11:13:34|29416.95
11:13:34|29416.95
11:13:35|29416.96
11:13:36|29416.96
11:13:38|29424.2
11:13:38|29421.59
11:13:39|29421.59
11:13:41|29421.6
11:13:42|29421.6
11:13:42|29421.61
11:13:45|29433.94
11:13:46|29438.05
11:13:47|29436.2
11:13:49|29434.97
11:13:50|29434.97
11:13:51|29434.96
11:13:52|29434.96
11:13:53|29434.97
11:13:54|29434.96
11:13:56|29434.97
11:13:56|29434.97
11:13:57|29434.96
11:13:58|29434.65
11:13:59|29434.64
11:14:00|29434.65
11:14:01|29434.68
11:14:02|29434.71
11:14:03|29434.97
11:14:04|29432.9
11:14:06|29432.89
11:14:06|29432.89
11:14:07|29432.89
11:14:08|29432.89
11:14:10|29433.88
11:14:11|29443.23
11:14:12|29443.22
11:14:13|29446.5
11:14:14|29446.51
11:14:15|29440.55
11:14:16|29442.84
11:14:17|29442.56
11:14:18|29442.56
11:14:19|29445.
11:14:21|29449.21
11:14:22|29449.2
11:14:22|29449.2
11:14:23|29449.21
11:14:24|29445.9
11:14:25|29441.08
11:14:26|29437.58
11:14:28|29435.
11:14:28|29435.
11:14:29|29435.88
11:14:31|29439.1
11:14:32|29437.61
11:14:33|29434.68
11:14:34|29430.03
11:14:35|29430.03
11:14:36|29430.04
11:14:37|29430.03
11:14:38|29430.03
11:14:39|29430.04
11:14:40|29430.03
11:14:41|29430.04
11:14:42|29430.03
11:14:43|29432.83
11:14:45|29434.32
11:14:46|29440.26
11:14:47|29444.6
11:14:48|29446.54
11:14:49|29446.55
11:14:50|29446.56
11:14:51|29446.9
11:14:52|29446.9
11:14:53|29446.91
11:14:54|29446.9
11:14:55|29446.9
11:14:57|29451.45
11:14:57|29451.47
11:14:58|29452.97
11:15:00|29453.69
11:15:00|29453.69
11:15:02|29453.68
11:15:02|29453.69
11:15:03|29453.68
11:15:04|29453.69
11:15:05|29450.88
11:15:07|29444.25
11:15:08|29434.32
11:15:09|29434.2
11:15:10|29432.95
11:15:11|29432.95
11:15:12|29432.96
11:15:13|29432.96
11:15:14|29430.
11:15:15|29430.01
11:15:16|29430.01
11:15:17|29430.
11:15:18|29433.73
11:15:19|29442.66
11:15:20|29442.67
11:15:21|29442.66
11:15:22|29445.97
11:15:23|29449.99
11:15:24|29455.82
11:15:25|29458.7
11:15:26|29459.74
11:15:27|29459.74
11:15:28|29459.75
11:15:29|29459.76
11:15:30|29459.78
11:15:31|29459.79
11:15:32|29457.99
11:15:33|29457.99
11:15:34|29457.98
11:15:35|29457.99
11:15:36|29460.31
11:15:37|29460.39
11:15:38|29464.37
11:15:39|29470.
11:15:40|29470.2
11:15:41|29475.01
11:15:42|29475.21
11:15:43|29475.68
11:15:44|29475.68
11:15:46|29477.59
11:15:47|29479.99
11:15:48|29479.99
11:15:50|29480.
11:15:52|29479.99
11:15:53|29480.
11:15:54|29480.
11:15:55|29475.91
11:15:55|29473.81
11:15:57|29470.19
11:15:57|29470.19
11:15:59|29470.85
11:16:00|29474.93
11:16:01|29474.94
11:16:02|29474.93
11:16:02|29474.94
11:16:04|29474.94
11:16:04|29474.93
11:16:06|29474.93
11:16:07|29474.93
11:16:07|29478.74
11:16:09|29483.8
11:16:09|29483.8
11:16:11|29486.67
11:16:12|29486.68
11:16:13|29486.68
11:16:14|29486.67
11:16:15|29486.68
11:16:16|29481.17
11:16:18|29478.64
11:16:18|29477.91
11:16:19|29477.91
11:16:20|29479.84
11:16:21|29481.7
11:16:22|29486.68
11:16:23|29491.82
11:16:24|29491.81
11:16:25|29491.81
11:16:26|29491.81
11:16:27|29491.82
11:16:28|29491.82
11:16:29|29491.82
11:16:30|29491.82
11:16:31|29491.81
11:16:32|29491.81
11:16:33|29491.81
11:16:34|29491.81
11:16:35|29485.91
11:16:36|29485.91
11:16:37|29485.91
11:16:39|29485.91
11:16:40|29481.79
11:16:41|29481.78
11:16:42|29481.79
11:16:43|29481.79
11:16:44|29481.79
11:16:45|29487.95
11:16:47|29490.71
11:16:48|29493.14
11:16:49|29493.14
11:16:50|29493.13
11:16:51|29493.14
11:16:52|29493.14
11:16:54|29493.38
11:16:54|29490.44
11:16:55|29490.44
11:16:56|29490.43
11:16:58|29490.43
11:16:59|29490.44
11:17:00|29490.44
11:17:01|29490.43
11:17:02|29490.44
11:17:03|29490.44
11:17:04|29490.43
11:17:05|29492.87
11:17:06|29492.95
11:17:08|29493.28
11:17:08|29491.54
11:17:09|29488.79
11:17:10|29488.77
11:17:11|29488.78
11:17:12|29488.78
11:17:13|29488.78
11:17:14|29482.87
11:17:15|29482.87
11:17:16|29482.86
11:17:17|29482.87
11:17:18|29489.12
11:17:19|29489.14
11:17:20|29489.91
11:17:21|29489.91
11:17:23|29490.23
11:17:23|29490.24
11:17:24|29490.23
11:17:25|29490.23
11:17:26|29490.24
11:17:27|29490.24
11:17:28|29490.24
11:17:29|29490.24
11:17:30|29490.24
11:17:31|29488.66
11:17:32|29488.66
11:17:33|29486.8
11:17:34|29486.79
11:17:35|29486.8
11:17:36|29486.8
11:17:37|29486.8
11:17:39|29486.8
11:17:39|29486.79
11:17:40|29486.8
11:17:41|29486.8
11:17:42|29486.8
11:17:43|29486.8
11:17:44|29485.78
11:17:45|29485.32
11:17:47|29485.32
11:17:47|29485.31
11:17:48|29485.31
11:17:50|29485.32
11:17:52|29485.32
11:17:53|29485.31
11:17:54|29494.81
11:17:55|29497.02
11:17:56|29496.33
11:17:57|29496.34
11:17:58|29496.33
11:18:00|29489.67
11:18:00|29489.68
11:18:01|29489.68
11:18:02|29489.68
11:18:03|29489.68
11:18:04|29489.68
11:18:05|29489.82
11:18:07|29499.89
11:18:08|29499.89
11:18:09|29509.51
11:18:09|29513.91
11:18:11|29512.38
11:18:12|29511.2
11:18:13|29511.2
11:18:14|29511.2
11:18:15|29511.21
11:18:16|29511.21
11:18:17|29509.06
11:18:18|29509.06
11:18:20|29509.06
11:18:20|29509.06
11:18:21|29509.05
11:18:22|29503.89
11:18:23|29503.89
11:18:24|29503.89
11:18:25|29503.88
11:18:26|29503.89
11:18:27|29503.89
11:18:28|29503.88
11:18:29|29503.88
11:18:30|29503.89
11:18:31|29503.89
11:18:32|29508.02
11:18:33|29508.02
11:18:34|29508.02
11:18:35|29508.03
11:18:36|29508.03
11:18:37|29508.03
11:18:38|29508.05
11:18:39|29508.94
11:18:40|29509.45
11:18:41|29509.45
11:18:42|29509.46
11:18:43|29509.5
11:18:45|29508.95
11:18:46|29508.91
11:18:47|29508.91
11:18:48|29508.92
11:18:50|29509.02
11:18:50|29509.02
11:18:52|29514.35
11:18:52|29523.26
11:18:54|29523.26
11:18:56|29523.26
11:18:57|29523.26
11:18:58|29523.25
11:18:59|29523.25
11:19:00|29523.27
11:19:01|29523.27
11:19:02|29515.69
11:19:03|29518.4
11:19:04|29518.42
11:19:05|29519.07
11:19:06|29521.71
11:19:07|29522.2
11:19:08|29522.78
11:19:09|29522.78
11:19:10|29523.11
11:19:11|29523.27
11:19:12|29523.27
11:19:13|29514.72
11:19:14|29513.47
11:19:15|29513.47
11:19:16|29513.47
11:19:17|29513.48
11:19:18|29508.95
11:19:19|29508.94
11:19:20|29503.12
11:19:21|29506.68
11:19:22|29508.95
11:19:23|29514.2
11:19:24|29514.39
11:19:25|29514.09
11:19:26|29514.09
11:19:27|29514.09
11:19:28|29510.99
11:19:29|29509.
11:19:30|29509.01
11:19:31|29516.31
11:19:32|29516.3
11:19:33|29516.3
11:19:34|29516.3
11:19:35|29516.3
11:19:36|29516.3
11:19:37|29516.3
11:19:38|29523.27
11:19:39|29525.15
11:19:40|29525.16
11:19:41|29517.35
11:19:42|29517.32
11:19:43|29509.42
11:19:44|29509.41
11:19:45|29509.42
11:19:46|29509.41
11:19:47|29509.41
11:19:48|29509.41
11:19:50|29515.4
11:19:50|29515.41
11:19:53|29515.41
11:19:53|29515.41
11:19:55|29516.99
11:19:56|29525.02
11:19:57|29523.75
11:19:58|29523.74
11:19:59|29523.74
11:20:00|29523.74
11:20:01|29516.31
11:20:02|29516.31
11:20:03|29518.53
11:20:04|29518.54
11:20:05|29518.53
11:20:06|29518.54
11:20:07|29518.53
11:20:08|29520.26
11:20:10|29520.27
11:20:11|29515.09
11:20:12|29514.77
11:20:13|29510.95
11:20:14|29510.42
11:20:14|29507.99
11:20:15|29505.19
11:20:16|29502.99
11:20:18|29502.98
11:20:19|29502.99
11:20:20|29502.98
11:20:20|29502.99
11:20:22|29502.98
11:20:22|29500.86
11:20:23|29500.86
11:20:25|29500.85
11:20:26|29494.35
11:20:26|29490.24
11:20:27|29490.15
11:20:28|29489.7
11:20:29|29485.88
11:20:30|29480.28
11:20:32|29475.6
11:20:32|29475.58
11:20:33|29475.58
11:20:34|29475.57
11:20:36|29475.57
11:20:37|29475.58
11:20:37|29475.58
11:20:38|29475.57
11:20:40|29482.04
11:20:40|29482.03
11:20:41|29481.47
11:20:42|29474.15
11:20:44|29474.15
11:20:45|29470.
11:20:46|29469.95
11:20:47|29469.7
11:20:49|29464.7
11:20:50|29458.73
11:20:52|29458.
11:20:52|29458.
11:20:54|29460.81
11:20:55|29461.67
11:20:56|29460.8
11:20:58|29458.02
11:20:58|29458.02
11:20:59|29453.92
11:21:01|29446.71
11:21:01|29445.
11:21:02|29446.57
11:21:04|29441.1
11:21:04|29441.04
11:21:07|29439.38
11:21:07|29436.2
11:21:08|29441.04
11:21:09|29441.04
11:21:10|29441.04
11:21:11|29441.04
11:21:12|29441.04
11:21:13|29441.04
11:21:14|29441.04
11:21:15|29441.04
11:21:16|29441.04
11:21:17|29437.51
11:21:18|29436.46
11:21:19|29436.46
11:21:20|29436.2
11:21:21|29431.49
11:21:22|29430.06
11:21:23|29430.05
11:21:24|29430.
11:21:25|29430.01
11:21:26|29430.01
11:21:27|29428.58
11:21:29|29428.58
11:21:30|29428.57
11:21:31|29424.01
11:21:32|29422.6
11:21:33|29422.6
11:21:34|29421.93
11:21:35|29427.94
11:21:36|29427.93
11:21:37|29428.57
11:21:37|29433.79
11:21:39|29437.98
11:21:40|29437.99
11:21:41|29437.99
11:21:41|29437.98
11:21:43|29442.31
11:21:43|29442.31
11:21:45|29442.3
11:21:46|29445.75
11:21:47|29444.86
11:21:47|29439.37
11:21:49|29440.67
11:21:50|29442.7
11:21:50|29443.01
11:21:53|29445.75
11:21:54|29446.19
11:21:55|29447.94
11:21:55|29447.95
11:21:56|29447.95
11:21:58|29447.94
11:22:00|29447.94
11:22:00|29447.95
11:22:01|29437.98
11:22:02|29437.
11:22:03|29425.47
11:22:05|29422.59
11:22:06|29422.6
11:22:07|29422.62
11:22:08|29424.22
11:22:09|29424.26
11:22:10|29425.19
11:22:11|29428.4
11:22:12|29428.41
11:22:13|29428.41
11:22:14|29428.41
11:22:14|29428.41
11:22:16|29426.24
11:22:17|29422.62
11:22:18|29420.47
11:22:19|29424.32
11:22:20|29426.74
11:22:20|29426.74
11:22:21|29426.74
11:22:23|29426.75
11:22:24|29426.74
11:22:25|29426.74
11:22:25|29426.74
11:22:27|29426.75
11:22:27|29426.75
11:22:29|29426.74
11:22:30|29426.74
11:22:31|29426.75
11:22:31|29426.75
11:22:33|29430.09
11:22:34|29434.37
11:22:35|29434.37
11:22:36|29434.38
11:22:37|29434.37
11:22:38|29440.85
11:22:39|29445.74
11:22:40|29449.34
11:22:41|29449.35
11:22:42|29450.
11:22:44|29449.99
11:22:44|29453.24
11:22:45|29461.39
11:22:47|29461.38
11:22:48|29461.38
11:22:49|29461.67
11:22:50|29462.73
11:22:51|29466.84
11:22:52|29468.84
11:22:53|29468.83
11:22:54|29469.78
11:22:55|29469.78
11:22:56|29469.78
11:22:57|29469.79
11:22:58|29469.79
11:22:59|29469.78
11:23:00|29469.79
11:23:01|29469.79
11:23:02|29469.78
11:23:04|29477.69
11:23:04|29477.77
11:23:05|29487.32
11:23:06|29478.23
11:23:07|29475.68
11:23:08|29469.8
11:23:09|29472.75
11:23:10|29469.78
11:23:11|29462.47
11:23:12|29462.43
11:23:13|29462.43
11:23:14|29464.2
11:23:15|29467.19
11:23:16|29467.2
11:23:17|29467.2
11:23:18|29467.19
11:23:19|29467.2
11:23:20|29467.2
11:23:21|29467.2
11:23:22|29473.64
11:23:23|29473.63
11:23:24|29470.71
11:23:26|29467.19
11:23:27|29467.19
11:23:28|29466.92
11:23:28|29466.93
11:23:30|29466.93
11:23:31|29466.93
11:23:31|29466.92
11:23:33|29466.92
11:23:34|29466.92
11:23:35|29466.92
11:23:35|29469.27
11:23:37|29470.36
11:23:38|29476.48
11:23:39|29476.49
11:23:39|29476.49
11:23:41|29476.49
11:23:41|29476.49
11:23:43|29482.71
11:23:45|29482.7
11:23:45|29482.71
11:23:46|29482.71
11:23:47|29482.69
11:23:48|29482.68
11:23:49|29482.69
11:23:50|29482.68
11:23:51|29479.
11:23:53|29477.96
11:23:55|29472.94
11:23:56|29469.98
11:23:57|29469.97
11:23:58|29474.44
11:23:59|29474.45
11:24:00|29477.43
11:24:02|29478.17
11:24:03|29478.17
11:24:04|29478.17
11:24:05|29478.16
11:24:06|29478.16
11:24:07|29478.17
11:24:08|29482.97
11:24:09|29482.97
11:24:11|29482.97
11:24:11|29482.97
11:24:13|29482.97
11:24:13|29482.96
11:24:15|29482.96
11:24:16|29482.97
11:24:17|29482.97
11:24:18|29482.96
11:24:19|29482.96
11:24:20|29478.95
11:24:21|29475.4
11:24:22|29472.54
11:24:23|29472.55
11:24:24|29472.54
11:24:25|29472.55
11:24:26|29472.55
11:24:27|29472.55
11:24:28|29482.95
11:24:29|29482.95
11:24:30|29482.94
11:24:31|29482.95
11:24:32|29482.95
11:24:33|29482.94
11:24:34|29482.94
11:24:35|29482.94
11:24:36|29482.94
11:24:37|29478.21
11:24:38|29473.73
11:24:39|29473.31
11:24:40|29473.3
11:24:41|29473.31
11:24:42|29473.31
11:24:43|29473.31
11:24:45|29473.31
11:24:46|29473.31
11:24:47|29473.31
11:24:48|29473.31
11:24:49|29473.31
11:24:49|29473.3
11:24:51|29476.97
11:24:52|29476.97
11:24:52|29476.97
11:24:55|29476.97
11:24:55|29476.97
11:24:56|29476.97
11:24:58|29477.81
11:24:58|29478.4
11:25:00|29478.4
11:25:02|29478.4
11:25:02|29478.4
11:25:04|29478.4
11:25:05|29479.19
11:25:06|29479.19
11:25:06|29480.24
11:25:07|29480.25
11:25:09|29480.25
11:25:10|29480.3
11:25:10|29481.59
11:25:11|29481.58
11:25:13|29481.59
11:25:13|29481.58
11:25:14|29481.58
11:25:15|29481.58
11:25:16|29481.59
11:25:18|29481.58
11:25:18|29481.58
11:25:20|29481.58
11:25:21|29481.58
11:25:21|29481.58
11:25:23|29481.58
11:25:23|29481.59
11:25:24|29480.5
11:25:25|29480.5
11:25:26|29480.5
11:25:28|29480.51
11:25:28|29480.5
11:25:29|29477.18
11:25:30|29477.19
11:25:31|29477.1
11:25:33|29477.1
11:25:34|29477.1
11:25:34|29477.09
11:25:35|29477.1
11:25:36|29477.1
11:25:38|29477.1
11:25:38|29477.1
11:25:39|29477.09
11:25:40|29477.1
11:25:41|29477.1
11:25:42|29477.1
11:25:43|29477.1
11:25:45|29477.1
11:25:46|29477.1
11:25:46|29477.1
11:25:48|29477.09
11:25:48|29477.1
11:25:49|29477.1
11:25:50|29477.1
11:25:52|29477.09
11:25:52|29477.1
11:25:53|29477.1
11:25:55|29477.1
11:25:57|29477.1
11:25:58|29474.3
11:25:59|29474.3
11:26:00|29466.92
11:26:02|29465.01
11:26:03|29465.01
11:26:04|29465.02
11:26:04|29465.01
11:26:06|29465.01
11:26:06|29465.01
11:26:08|29465.01
11:26:09|29465.01
11:26:09|29465.02
11:26:11|29465.01
11:26:11|29465.02
11:26:12|29469.36
11:26:14|29465.01
11:26:15|29460.37
11:26:16|29460.37
11:26:16|29460.38
11:26:17|29460.38
11:26:19|29452.01
11:26:20|29450.
11:26:21|29449.95
11:26:22|29448.56
11:26:23|29448.57
11:26:24|29448.57
11:26:25|29448.57
11:26:26|29448.56
11:26:27|29448.57
11:26:28|29448.57
11:26:29|29449.99
11:26:30|29458.62
11:26:31|29458.61
11:26:32|29458.61
11:26:33|29458.62
11:26:34|29457.72
11:26:35|29454.87
11:26:36|29452.48
11:26:37|29452.48
11:26:38|29452.49
11:26:39|29452.49
11:26:40|29452.02
11:26:41|29450.2
11:26:42|29448.07
11:26:43|29448.06
11:26:44|29448.05
11:26:45|29448.05
11:26:46|29448.06
11:26:47|29449.56
11:26:48|29449.55
11:26:49|29449.55
11:26:50|29449.51
11:26:51|29449.5
11:26:52|29448.4
11:26:53|29446.22
11:26:54|29446.2
11:26:55|29446.2
11:26:56|29452.03
11:26:58|29452.03
11:26:59|29452.03
11:27:00|29445.37
11:27:01|29443.63
11:27:02|29439.93
11:27:04|29436.41
11:27:04|29436.38
11:27:06|29429.7
11:27:07|29429.69
11:27:08|29441.88
11:27:08|29443.24
11:27:10|29443.24
11:27:11|29447.57
11:27:12|29456.14
11:27:13|29456.13
11:27:15|29456.14
11:27:15|29456.13
11:27:16|29456.14
11:27:18|29456.14
11:27:19|29456.14
11:27:20|29456.13
11:27:21|29456.13
11:27:21|29456.13
11:27:22|29456.13
11:27:24|29462.43
11:27:24|29464.87
11:27:26|29464.86
11:27:27|29464.86
11:27:27|29464.86
11:27:28|29464.87
11:27:30|29464.87
11:27:31|29470.5
11:27:31|29470.51
11:27:32|29470.51
11:27:33|29470.51
11:27:34|29470.5
11:27:35|29470.51
11:27:37|29470.51
11:27:38|29470.51
11:27:38|29470.5
11:27:39|29470.5
11:27:40|29470.5
11:27:41|29470.51
11:27:42|29470.51
11:27:43|29470.51
11:27:45|29470.51
11:27:47|29470.52
11:27:47|29470.52
11:27:48|29470.53
11:27:49|29470.52
11:27:50|29470.53
11:27:51|29470.53
11:27:52|29470.53
11:27:53|29470.52
11:27:54|29470.52
11:27:55|29470.7
11:27:57|29481.6
11:27:59|29487.95
11:27:59|29493.38
11:28:01|29493.39
11:28:02|29493.38
11:28:04|29493.38
11:28:04|29493.39
11:28:05|29493.38
11:28:06|29493.39
11:28:07|29493.41
11:28:08|29502.98
11:28:10|29497.9
11:28:12|29497.9
11:28:12|29497.9
11:28:13|29507.95
11:28:14|29507.95
11:28:15|29508.02
11:28:16|29511.61
11:28:17|29511.61
11:28:18|29513.68
11:28:19|29510.13
11:28:20|29510.14
11:28:21|29510.14
11:28:22|29510.14
11:28:23|29510.13
11:28:24|29511.67
11:28:25|29514.45
11:28:26|29514.45
11:28:27|29514.46
11:28:28|29519.62
11:28:29|29519.63
11:28:30|29522.32
11:28:31|29522.37
11:28:32|29522.38
11:28:33|29522.38
11:28:34|29522.37
11:28:35|29522.37
11:28:36|29522.37
11:28:37|29522.37
11:28:38|29522.37
11:28:39|29519.64
11:28:40|29518.18
11:28:41|29512.04
11:28:42|29511.37
11:28:43|29514.86
11:28:44|29515.38
11:28:45|29520.19
11:28:46|29520.19
11:28:47|29526.99
11:28:48|29527.
11:28:49|29527.
11:28:50|29527.
11:28:51|29527.
11:28:52|29526.99
11:28:53|29526.07
11:28:54|29523.15
11:28:55|29523.16
11:28:56|29523.2
11:28:58|29523.76
11:29:00|29524.19
11:29:00|29525.82
11:29:01|29525.81
11:29:02|29532.25
11:29:03|29534.69
11:29:04|29536.29
11:29:05|29538.47
11:29:06|29538.71
11:29:07|29540.6
11:29:08|29536.45
11:29:09|29535.82
11:29:10|29531.15
11:29:11|29526.48
11:29:12|29525.74
11:29:13|29525.75
11:29:14|29525.74
11:29:15|29525.74
11:29:16|29528.44
11:29:18|29532.59
11:29:19|29539.81
11:29:20|29540.59
11:29:22|29540.59
11:29:23|29538.8
11:29:23|29530.
11:29:24|29526.5
11:29:26|29526.51
11:29:26|29526.51
11:29:28|29526.97
11:29:28|29526.97
11:29:29|29531.27
11:29:30|29532.39
11:29:31|29534.7
11:29:33|29534.71
11:29:34|29540.7
11:29:34|29540.72
11:29:35|29542.2
11:29:37|29546.1
11:29:37|29546.11
11:29:38|29540.8
11:29:39|29531.51
11:29:40|29531.51
11:29:41|29534.21
11:29:42|29534.21
11:29:43|29534.7
11:29:44|29535.16
11:29:45|29535.17
11:29:46|29537.64
11:29:48|29537.64
11:29:48|29537.64
11:29:49|29528.46
11:29:50|29528.47
11:29:51|29528.47
11:29:52|29528.46
11:29:53|29528.46
11:29:55|29527.01
11:29:56|29527.01
11:29:57|29529.85
11:29:58|29529.86
11:29:59|29529.86
11:30:00|29532.42
11:30:01|29532.43
11:30:02|29532.87
11:30:04|29528.
11:30:05|29526.01
11:30:06|29526.05
11:30:08|29519.16
11:30:09|29519.16
11:30:10|29514.86
11:30:11|29518.53
11:30:11|29514.28
11:30:12|29515.72
11:30:13|29505.
11:30:14|29505.
11:30:15|29514.03
11:30:17|29517.59
11:30:17|29517.69
11:30:18|29507.74
11:30:20|29507.74
11:30:21|29507.75
11:30:22|29507.74
11:30:23|29507.73
11:30:24|29499.06
11:30:25|29499.06
11:30:26|29499.05
11:30:27|29499.05
11:30:28|29499.06
11:30:29|29506.94
11:30:30|29507.29
11:30:31|29510.23
11:30:32|29511.09
11:30:34|29512.73
11:30:35|29512.73
11:30:35|29512.73
11:30:36|29512.74
11:30:38|29512.74
11:30:38|29512.81
11:30:40|29514.62
11:30:41|29514.69
11:30:42|29514.69
11:30:43|29522.09
11:30:45|29534.99
11:30:46|29538.11
11:30:46|29537.1
11:30:48|29536.04
11:30:49|29532.8
11:30:49|29532.81
11:30:51|29532.81
11:30:52|29532.8
11:30:54|29532.8
11:30:54|29532.81
11:30:55|29532.81
11:30:56|29532.81
11:30:57|29532.8
11:30:58|29532.81
11:31:00|29523.11
11:31:02|29526.66
11:31:03|29526.7
11:31:05|29529.14
11:31:05|29529.14
11:31:07|29533.52
11:31:07|29536.74
11:31:08|29536.73
11:31:10|29536.84
11:31:10|29537.64
11:31:12|29537.64
11:31:12|29538.49
11:31:13|29538.49
11:31:15|29538.49
11:31:15|29538.49
11:31:16|29538.48
11:31:17|29538.48
11:31:18|29534.71
11:31:20|29539.22
11:31:21|29539.22
11:31:22|29539.22
11:31:23|29539.21
11:31:24|29535.13
11:31:25|29535.13
11:31:26|29535.13
11:31:27|29535.13
11:31:28|29542.38
11:31:29|29542.38
11:31:30|29542.38
11:31:31|29539.39
11:31:32|29539.37
11:31:33|29538.37
11:31:34|29538.37
11:31:35|29537.41
11:31:36|29542.38
11:31:37|29542.38
11:31:38|29542.38
11:31:39|29543.54
11:31:40|29540.34
11:31:41|29540.34
11:31:43|29543.52
11:31:43|29543.52
11:31:44|29543.53
11:31:45|29543.53
11:31:46|29550.85
11:31:48|29550.85
11:31:48|29547.84
11:31:49|29547.84
11:31:50|29547.85
11:31:51|29547.85
11:31:52|29547.85
11:31:53|29547.85
11:31:55|29547.85
11:31:55|29547.85
11:31:56|29545.7
11:31:57|29545.7
11:31:58|29545.68
11:31:59|29545.12
11:32:01|29543.55
11:32:02|29543.53
11:32:03|29543.54
11:32:04|29548.39
11:32:05|29549.31
11:32:06|29552.39
11:32:07|29552.86
11:32:08|29552.86
11:32:09|29552.86
11:32:10|29548.82
11:32:11|29544.85
11:32:12|29544.85
11:32:13|29544.86
11:32:14|29544.86
11:32:15|29544.86
11:32:16|29544.86
11:32:17|29544.86
11:32:19|29544.86
11:32:19|29544.86
11:32:20|29544.86
11:32:21|29545.34
11:32:23|29545.33
11:32:23|29545.33
11:32:24|29545.32
11:32:25|29541.4
11:32:28|29541.21
11:32:29|29541.2
11:32:30|29539.23
11:32:31|29539.23
11:32:32|29539.23
11:32:33|29539.22
11:32:34|29539.22
11:32:35|29539.22
11:32:36|29539.22
11:32:37|29539.23
11:32:38|29539.22
11:32:40|29537.74
11:32:40|29535.71
11:32:41|29535.7
11:32:42|29535.7
11:32:43|29540.59
11:32:44|29540.68
11:32:45|29540.69
11:32:46|29540.68
11:32:48|29540.68
11:32:48|29540.69
11:32:49|29540.68
11:32:50|29540.19
11:32:51|29539.36
11:32:52|29539.35
11:32:53|29539.35
11:32:54|29539.35
11:32:55|29539.36
11:32:56|29539.36
11:32:57|29539.36
11:32:58|29539.34
11:33:00|29538.5
11:33:00|29538.5
11:33:02|29538.5
11:33:04|29536.71
11:33:04|29536.71
11:33:06|29537.55
11:33:07|29540.56
11:33:09|29542.4
11:33:09|29542.6
11:33:10|29545.32
11:33:11|29545.32
11:33:12|29545.32
11:33:14|29545.31
11:33:14|29545.31
11:33:15|29545.32
11:33:16|29542.61
11:33:17|29542.61
11:33:18|29542.6
11:33:19|29540.29
11:33:20|29539.35
11:33:21|29539.35
11:33:22|29539.36
11:33:23|29539.36
11:33:24|29539.36
11:33:25|29539.36
11:33:26|29539.26
11:33:27|29539.27
11:33:28|29539.27
11:33:30|29537.89
11:33:31|29537.89
11:33:32|29537.89
11:33:33|29537.64
11:33:34|29537.62
11:33:35|29534.72
11:33:36|29534.73
11:33:37|29534.73
11:33:38|29534.73
11:33:39|29536.21
11:33:40|29536.22
11:33:41|29536.24
11:33:42|29536.24
11:33:43|29536.69
11:33:44|29536.7
11:33:45|29536.7
11:33:46|29536.7
11:33:47|29536.7
11:33:48|29536.7
11:33:50|29529.32
11:33:50|29526.12
11:33:51|29526.12
11:33:53|29526.11
11:33:53|29526.11
11:33:55|29526.12
11:33:55|29526.12
11:33:56|29526.12
11:33:58|29526.12
11:33:58|29526.12
11:33:59|29526.12
11:34:00|29526.12
11:34:01|29526.12
11:34:03|29526.12
11:34:05|29526.12
11:34:06|29526.12
11:34:07|29526.11
11:34:08|29526.12
11:34:09|29526.12
11:34:10|29526.11
11:34:11|29526.12
11:34:12|29526.12
11:34:13|29526.12
11:34:14|29528.92
11:34:15|29535.
11:34:16|29534.99
11:34:17|29535.
11:34:18|29532.93
11:34:19|29532.93
11:34:20|29532.93
11:34:21|29532.93
11:34:22|29532.92
11:34:23|29532.92
11:34:24|29532.93
11:34:25|29532.93
11:34:26|29532.92
11:34:27|29532.93
11:34:28|29534.12
11:34:29|29537.87
11:34:30|29540.79
11:34:31|29540.79
11:34:32|29540.8
11:34:33|29540.8
11:34:34|29540.8
11:34:35|29540.8
11:34:36|29540.8
11:34:37|29540.8
11:34:38|29540.04
11:34:39|29537.82
11:34:40|29537.81
11:34:41|29537.82
11:34:42|29537.81
11:34:43|29537.81
11:34:44|29537.81
11:34:45|29536.35
11:34:46|29536.34
11:34:47|29536.35
11:34:48|29536.35
11:34:49|29536.35
11:34:50|29536.35
11:34:51|29536.35
11:34:52|29532.95
11:34:53|29529.27
11:34:54|29529.26
11:34:55|29529.26
11:34:56|29529.26
11:34:57|29529.27
11:34:58|29529.27
11:34:59|29529.27
11:35:00|29528.72
11:35:01|29528.71
11:35:02|29528.71
11:35:03|29528.71
11:35:05|29528.71
11:35:06|29528.71
11:35:07|29528.71
11:35:08|29528.72
11:35:10|29536.15
11:35:11|29539.21
11:35:12|29540.82
11:35:13|29540.82
11:35:15|29540.81
11:35:15|29540.82
11:35:16|29540.82
11:35:17|29537.89
11:35:18|29537.89
11:35:20|29540.82
11:35:21|29540.82
11:35:23|29541.71
11:35:23|29541.79
11:35:24|29542.6
11:35:26|29539.77
11:35:27|29539.77
11:35:28|29539.77
11:35:29|29539.78
11:35:30|29539.77
11:35:31|29539.77
11:35:33|29538.93
11:35:34|29538.93
11:35:34|29538.93
11:35:36|29538.93
11:35:37|29538.93
11:35:37|29537.93
11:35:38|29537.92
11:35:40|29537.93
11:35:41|29537.92
11:35:42|29537.92
11:35:43|29537.92
11:35:44|29537.93
11:35:45|29537.93
11:35:46|29537.93
11:35:47|29537.93
11:35:48|29537.93
11:35:49|29537.93
11:35:50|29537.93
11:35:51|29539.78
11:35:52|29546.49
11:35:53|29546.49
11:35:54|29546.49
11:35:55|29544.48
11:35:56|29544.48
11:35:57|29542.12
11:35:58|29535.
11:36:00|29534.97
11:36:00|29531.07
11:36:01|29528.98
11:36:02|29528.97
11:36:04|29528.98
11:36:06|29533.83
11:36:06|29533.82
11:36:08|29538.02
11:36:09|29538.02
11:36:11|29533.83
11:36:11|29529.51
11:36:12|29529.51
11:36:14|29529.5
11:36:14|29529.48
11:36:15|29529.47
11:36:16|29529.47
11:36:17|29529.48
11:36:18|29529.48
11:36:19|29533.07
11:36:20|29533.08
11:36:22|29533.07
11:36:23|29533.07
11:36:24|29533.07
11:36:25|29533.08
11:36:26|29533.07
11:36:27|29530.51
11:36:28|29530.37
11:36:29|29530.37
11:36:31|29530.
11:36:32|29529.21
11:36:32|29529.22
11:36:33|29529.22
11:36:35|29529.2
11:36:35|29527.74
11:36:36|29522.21
11:36:37|29520.21
11:36:38|29519.94
11:36:40|29517.95
11:36:41|29517.95
11:36:41|29517.93
11:36:43|29512.47
11:36:44|29508.66
11:36:45|29508.66
11:36:45|29508.65
11:36:47|29508.65
11:36:47|29508.66
11:36:49|29508.62
11:36:49|29504.81
11:36:50|29504.78
11:36:51|29500.02
11:36:53|29496.38
11:36:53|29496.38
11:36:54|29496.38
11:36:55|29496.38
11:36:56|29496.39
11:36:57|29496.39
11:36:59|29496.39
11:36:59|29495.52
11:37:00|29495.51
11:37:02|29495.52
11:37:02|29493.38
11:37:04|29488.47
11:37:05|29488.47
11:37:07|29483.09
11:37:07|29483.1
11:37:09|29488.47
11:37:11|29488.47
11:37:12|29488.48
11:37:13|29488.48
11:37:14|29490.44
11:37:15|29490.92
11:37:16|29491.46
11:37:17|29492.71
11:37:18|29492.71
11:37:19|29492.72
11:37:20|29492.72
11:37:21|29492.71
11:37:22|29492.72
11:37:23|29492.71
11:37:24|29492.71
11:37:25|29492.71
11:37:26|29492.72
11:37:27|29492.71
11:37:28|29492.72
11:37:29|29492.72
11:37:30|29492.72
11:37:31|29495.9
11:37:32|29497.34
11:37:33|29498.7
11:37:34|29501.52
11:37:35|29501.51
11:37:36|29504.01
11:37:37|29501.7
11:37:38|29501.71
11:37:39|29501.7
11:37:40|29501.71
11:37:42|29501.75
11:37:42|29501.75
11:37:43|29501.74
11:37:45|29501.74
11:37:45|29501.75
11:37:47|29501.74
11:37:48|29508.77
11:37:49|29511.71
11:37:49|29511.71
11:37:50|29511.71
11:37:51|29511.71
11:37:53|29513.85
11:37:53|29513.85
11:37:55|29514.03
11:37:55|29520.27
11:37:57|29520.27
11:37:58|29520.27
11:37:59|29522.71
11:38:00|29518.92
11:38:00|29517.04
11:38:01|29517.01
11:38:03|29517.01
11:38:03|29517.
11:38:04|29517.
11:38:06|29517.01
11:38:07|29517.01
11:38:08|29517.01
11:38:09|29517.01
11:38:11|29508.78
11:38:12|29505.92
11:38:13|29500.47
11:38:14|29500.46
11:38:14|29500.46
11:38:15|29500.46
11:38:16|29500.45
11:38:17|29500.46
11:38:18|29500.46
11:38:20|29500.46
11:38:21|29500.46
11:38:21|29500.46
11:38:22|29500.45
11:38:24|29500.45
11:38:24|29508.98
11:38:26|29508.99
11:38:26|29508.99
11:38:27|29508.99
11:38:28|29506.99
11:38:30|29502.81
11:38:30|29502.81
11:38:31|29502.81
11:38:33|29502.8
11:38:34|29502.81
11:38:34|29502.81
11:38:35|29502.81
11:38:37|29502.8
11:38:37|29503.31
11:38:38|29504.89
11:38:39|29504.9
11:38:41|29507.36
11:38:42|29507.36
11:38:44|29503.58
11:38:45|29503.58
11:38:46|29503.58
11:38:46|29503.57
11:38:48|29503.57
11:38:49|29503.58
11:38:50|29503.57
11:38:51|29503.58
11:38:52|29503.57
11:38:53|29503.58
11:38:54|29495.84
11:38:55|29495.84
11:38:56|29495.82
11:38:57|29495.83
11:38:58|29493.01
11:38:59|29493.01
11:39:00|29495.47
11:39:01|29495.47
11:39:02|29496.34
11:39:03|29498.32
11:39:04|29500.07
11:39:05|29500.08
11:39:06|29500.08
11:39:08|29500.07
11:39:08|29500.08
11:39:10|29500.08
11:39:11|29500.07
11:39:12|29500.07
11:39:13|29500.07
11:39:14|29505.04
11:39:15|29505.04
11:39:16|29505.04
11:39:17|29505.03
11:39:18|29505.03
11:39:19|29505.03
11:39:20|29505.03
11:39:21|29505.04
11:39:22|29505.04
11:39:23|29505.04
11:39:24|29505.04
11:39:25|29505.03
11:39:26|29505.03
11:39:27|29505.04
11:39:28|29505.04
11:39:29|29505.04
11:39:30|29505.03
11:39:31|29505.04
11:39:32|29505.04
11:39:33|29505.04
11:39:34|29505.04
11:39:35|29505.04
11:39:36|29505.04
11:39:37|29505.04
11:39:38|29502.6
11:39:39|29501.43
11:39:40|29501.42
11:39:41|29501.42
11:39:42|29501.43
11:39:43|29501.42
11:39:45|29501.42
11:39:46|29501.43
11:39:47|29501.43
11:39:48|29501.43
11:39:49|29501.43
11:39:50|29501.43
11:39:51|29501.43
11:39:52|29501.42
11:39:53|29501.43
11:39:54|29501.43
11:39:55|29501.43
11:39:56|29501.43
11:39:57|29501.43
11:39:58|29501.42
11:39:59|29501.43
11:40:00|29504.22
11:40:01|29504.22
11:40:02|29504.22
11:40:03|29504.22
11:40:04|29504.21
11:40:05|29500.
11:40:06|29499.61
11:40:08|29499.62
11:40:08|29499.62
11:40:10|29496.53
11:40:11|29496.54
11:40:13|29496.53
11:40:13|29496.53
11:40:15|29496.54
11:40:16|29496.54
11:40:17|29500.78
11:40:18|29500.78
11:40:19|29500.78
11:40:20|29501.07
11:40:21|29501.07
11:40:22|29501.08
11:40:23|29501.07
11:40:24|29501.08
11:40:25|29504.08
11:40:26|29504.1
11:40:28|29502.22
11:40:28|29497.89
11:40:29|29496.59
11:40:30|29496.58
11:40:31|29496.59
11:40:33|29496.59
11:40:33|29499.5
11:40:35|29499.5
11:40:36|29504.16
11:40:36|29504.16
11:40:37|29504.67
11:40:39|29506.48
11:40:40|29511.12
11:40:41|29519.99
11:40:42|29522.94
11:40:43|29522.95
11:40:43|29522.94
11:40:45|29522.94
11:40:45|29522.95
11:40:47|29522.95
11:40:47|29522.94
11:40:49|29522.94
11:40:49|29522.94
11:40:51|29522.94
11:40:52|29522.95
11:40:52|29522.95
11:40:53|29519.07
11:40:54|29517.38
11:40:56|29517.38
11:40:56|29517.37
11:40:58|29520.88
11:40:58|29520.87
11:40:59|29520.87
11:41:01|29520.87
11:41:02|29520.87
11:41:03|29520.87
11:41:03|29520.88
11:41:04|29520.9
11:41:05|29520.9
11:41:06|29520.9
11:41:08|29520.89
11:41:09|29519.4
11:41:11|29512.72
11:41:12|29512.72
11:41:13|29512.72
11:41:14|29512.71
11:41:16|29512.72
11:41:17|29512.72
11:41:18|29512.71
11:41:19|29512.72
11:41:19|29512.71
11:41:21|29513.07
11:41:22|29517.64
11:41:22|29519.48
11:41:23|29519.48
11:41:24|29519.48
11:41:26|29519.48
11:41:27|29519.49
11:41:28|29519.49
11:41:29|29517.64
11:41:30|29517.61
11:41:31|29517.08
11:41:32|29517.08
11:41:33|29514.24
11:41:34|29514.23
11:41:35|29517.24
11:41:36|29520.95
11:41:37|29520.95
11:41:38|29520.95
11:41:39|29520.95
11:41:40|29520.95
11:41:41|29520.96
11:41:42|29520.96
11:41:43|29520.95
11:41:45|29520.95
11:41:46|29520.96
11:41:47|29515.04
11:41:48|29514.96
11:41:49|29514.95
11:41:50|29514.96
11:41:51|29514.96
11:41:52|29514.95
11:41:53|29514.96
11:41:54|29514.96
11:41:55|29514.95
11:41:56|29514.96
11:41:57|29514.95
11:41:58|29514.95
11:41:59|29514.95
11:42:00|29514.96
11:42:01|29514.54
11:42:02|29514.54
11:42:04|29514.54
11:42:04|29514.53
11:42:05|29514.52
11:42:06|29514.53
11:42:08|29511.67
11:42:09|29511.68
11:42:11|29505.22
11:42:12|29507.29
11:42:12|29509.18
11:42:14|29509.18
11:42:15|29509.18
11:42:16|29509.17
11:42:17|29509.18
11:42:18|29509.17
11:42:19|29509.18
11:42:20|29509.18
11:42:22|29500.01
11:42:23|29500.01
11:42:23|29500.01
11:42:24|29500.
11:42:26|29500.
11:42:26|29500.01
11:42:27|29499.01
11:42:28|29496.91
11:42:30|29496.91
11:42:30|29496.91
11:42:32|29496.92
11:42:33|29496.92
11:42:33|29497.22
11:42:34|29498.51
11:42:35|29498.51
11:42:36|29498.51
11:42:37|29498.51
11:42:38|29498.51
11:42:40|29498.52
11:42:40|29498.51
11:42:42|29498.51
11:42:43|29498.51
11:42:44|29498.51
11:42:44|29498.51
11:42:46|29498.52
11:42:46|29498.51
11:42:47|29498.51
11:42:49|29498.51
11:42:49|29498.51
11:42:50|29498.52
11:42:51|29498.51
11:42:52|29498.51
11:42:54|29498.51
11:42:55|29498.51
11:42:56|29498.52
11:42:57|29498.52
11:42:58|29498.51
11:42:59|29498.51
11:43:00|29498.51
11:43:01|29498.51
11:43:02|29498.51
11:43:03|29498.51
11:43:04|29498.51
11:43:05|29502.31
11:43:07|29503.4
11:43:08|29501.2
11:43:08|29499.29
11:43:11|29499.29
11:43:11|29498.5
11:43:12|29497.95
11:43:14|29497.9
11:43:14|29497.89
11:43:16|29497.9
11:43:17|29497.71
11:43:19|29497.71
11:43:19|29497.71
11:43:20|29497.71
11:43:21|29497.71
11:43:22|29497.71
11:43:23|29497.7
11:43:24|29497.7
11:43:25|29497.71
11:43:26|29497.71
11:43:27|29497.7
11:43:28|29497.66
11:43:29|29497.45
11:43:30|29497.46
11:43:32|29496.92
11:43:33|29496.92
11:43:34|29496.91
11:43:34|29496.92
11:43:35|29496.92
11:43:37|29496.92
11:43:37|29496.92
11:43:39|29496.92
11:43:39|29496.91
11:43:40|29496.91
11:43:42|29491.42
11:43:43|29491.35
11:43:44|29491.35
11:43:45|29491.34
11:43:46|29492.14
11:43:46|29492.14
11:43:48|29492.14
11:43:49|29492.14
11:43:50|29492.14
11:43:51|29492.14
11:43:53|29492.14
11:43:53|29490.86
11:43:54|29490.87
11:43:55|29490.87
11:43:56|29490.86
11:43:57|29490.87
11:43:58|29490.86
11:43:59|29492.72
11:44:01|29492.94
11:44:02|29492.94
11:44:03|29492.94
11:44:05|29492.93
11:44:05|29492.94
11:44:06|29492.93
11:44:07|29492.94
11:44:08|29492.93
11:44:09|29492.94
11:44:10|29492.93
11:44:11|29492.94
11:44:13|29492.94
11:44:14|29492.93
11:44:15|29492.93
11:44:16|29492.94
11:44:16|29492.94
11:44:18|29499.31
11:44:19|29502.39
11:44:20|29502.4
11:44:21|29502.39
11:44:22|29502.39
11:44:23|29502.4
11:44:24|29502.4
11:44:25|29500.32
11:44:26|29499.11
11:44:27|29497.85
11:44:28|29497.85
11:44:29|29497.85
11:44:30|29497.85
11:44:31|29505.19
11:44:32|29505.19
11:44:33|29505.18
11:44:34|29505.19
11:44:35|29505.19
11:44:36|29505.18
11:44:37|29505.18
11:44:38|29505.19
11:44:39|29505.19
11:44:40|29505.18
11:44:41|29499.88
11:44:42|29497.35
11:44:43|29495.41
11:44:43|29495.4
11:44:45|29495.4
11:44:46|29495.41
11:44:47|29497.1
11:44:48|29497.09
11:44:49|29497.09
11:44:50|29497.1
11:44:51|29497.1
11:44:53|29497.36
11:44:53|29497.36
11:44:54|29498.82
11:44:55|29499.96
11:44:57|29499.98
11:44:58|29499.67
11:44:58|29499.66
11:44:59|29498.82
11:45:00|29498.81
11:45:01|29498.81
11:45:02|29498.82
11:45:03|29498.81
11:45:04|29498.82
11:45:05|29498.82
11:45:06|29498.81
11:45:07|29498.82
11:45:08|29498.81
11:45:09|29498.81
11:45:11|29493.28
11:45:12|29493.29
11:45:13|29493.29
11:45:14|29493.28
11:45:15|29493.29
11:45:16|29493.29
11:45:17|29493.29
11:45:18|29493.29
11:45:19|29493.29
11:45:20|29493.29
11:45:21|29493.29
11:45:22|29493.29
11:45:23|29493.29
11:45:24|29493.28
11:45:25|29493.29
11:45:26|29493.29
11:45:27|29493.29
11:45:28|29493.29
11:45:29|29493.29
11:45:30|29493.29
11:45:31|29493.28
11:45:32|29493.29
11:45:33|29493.29
11:45:34|29493.29
11:45:34|29493.29
11:45:36|29493.29
11:45:37|29493.28
11:45:38|29493.29
11:45:39|29493.28
11:45:40|29493.29
11:45:41|29493.28
11:45:42|29493.29
11:45:43|29493.28
11:45:43|29487.62
11:45:45|29484.89
11:45:45|29484.9
11:45:47|29480.21
11:45:48|29480.21
11:45:49|29480.21
11:45:50|29486.41
11:45:51|29489.82
11:45:52|29489.82
11:45:53|29488.45
11:45:54|29485.62
11:45:55|29485.61
11:45:56|29485.62
11:45:57|29485.62
11:45:58|29485.62
11:45:59|29485.62
11:46:00|29485.61
11:46:01|29485.62
11:46:02|29485.62
11:46:02|29485.62
11:46:03|29485.62
11:46:05|29485.61
11:46:06|29484.81
11:46:08|29484.82
11:46:08|29485.7
11:46:09|29485.8
11:46:10|29485.81
11:46:12|29485.82
11:46:14|29485.82
11:46:14|29485.82
11:46:15|29485.82
11:46:17|29485.82
11:46:18|29482.29
11:46:19|29482.3
11:46:20|29482.3
11:46:22|29482.3
11:46:23|29482.3
11:46:24|29482.29
11:46:25|29482.3
11:46:26|29482.3
11:46:27|29482.3
11:46:27|29482.3
11:46:29|29482.3
11:46:29|29482.29
11:46:30|29482.3
11:46:32|29482.3
11:46:33|29474.21
11:46:34|29474.21
11:46:35|29475.86
11:46:36|29476.82
11:46:37|29476.82
11:46:38|29477.46
11:46:39|29477.46
11:46:40|29477.47
11:46:41|29477.47
11:46:42|29477.47
11:46:44|29477.07
11:46:44|29477.08
11:46:45|29477.08
11:46:46|29477.08
11:46:47|29477.08
11:46:48|29477.08
11:46:49|29477.08
11:46:50|29478.28
11:46:51|29484.54
11:46:52|29485.62
11:46:54|29485.62
11:46:54|29488.22
11:46:55|29489.54
11:46:56|29492.11
11:46:57|29492.78
11:46:58|29492.77
11:46:59|29492.78
11:47:00|29492.77
11:47:01|29488.42
11:47:03|29488.43
11:47:04|29491.23
11:47:05|29491.24
11:47:06|29491.23
11:47:07|29492.78
11:47:09|29507.34
11:47:09|29504.57
11:47:10|29507.03
11:47:12|29507.26
11:47:13|29507.33
11:47:15|29507.33
11:47:16|29507.34
11:47:17|29507.33
11:47:18|29507.34
11:47:20|29507.34
11:47:21|29509.49
11:47:22|29511.09
11:47:22|29511.89
11:47:23|29517.29
11:47:25|29521.52
11:47:26|29523.95
11:47:27|29527.07
11:47:28|29528.2
11:47:29|29533.15
11:47:30|29533.15
11:47:31|29531.54
11:47:32|29527.66
11:47:33|29527.65
11:47:34|29527.65
11:47:35|29521.19
11:47:36|29519.94
11:47:37|29519.93
11:47:38|29519.94
11:47:39|29519.94
11:47:40|29519.94
11:47:41|29519.94
11:47:42|29519.94
11:47:43|29519.93
11:47:45|29519.93
11:47:46|29521.94
11:47:47|29521.97
11:47:48|29521.97
11:47:50|29525.21
11:47:50|29525.28
11:47:51|29525.28
11:47:52|29525.27
11:47:53|29525.28
11:47:55|29527.6
11:47:55|29527.6
11:47:56|29527.61
11:47:57|29527.6
11:47:59|29521.92
11:47:59|29521.93
11:48:01|29521.93
11:48:02|29521.93
11:48:03|29521.93
11:48:04|29521.92
11:48:05|29521.92
11:48:06|29521.92
11:48:07|29522.39
11:48:08|29522.39
11:48:09|29522.4
11:48:10|29523.78
11:48:11|29523.78
11:48:12|29523.78
11:48:13|29518.96
11:48:15|29518.95
11:48:16|29518.91
11:48:18|29514.73
11:48:19|29516.84
11:48:20|29518.95
11:48:21|29518.96
11:48:23|29521.91
11:48:24|29522.6
11:48:25|29522.6
11:48:25|29522.59
11:48:26|29522.6
11:48:28|29522.6
11:48:30|29522.64
11:48:31|29522.64
11:48:32|29522.64
11:48:33|29522.63
11:48:33|29520.43
11:48:35|29519.64
11:48:36|29517.82
11:48:36|29517.81
11:48:38|29517.81
11:48:39|29517.81
11:48:40|29517.82
11:48:40|29517.82
11:48:42|29517.82
11:48:42|29517.82
11:48:44|29519.26
11:48:45|29521.98
11:48:46|29521.99
11:48:47|29523.85
11:48:48|29523.86
11:48:49|29523.86
11:48:50|29523.85
11:48:51|29523.86
11:48:52|29523.85
11:48:53|29524.63
11:48:54|29524.63
11:48:55|29525.9
11:48:56|29525.91
11:48:57|29525.9
11:48:58|29525.91
11:48:59|29525.91
11:49:00|29527.03
11:49:01|29527.02
11:49:02|29527.03
11:49:03|29527.02
11:49:04|29523.86
11:49:05|29523.86
11:49:06|29523.86
11:49:07|29523.87
11:49:08|29523.87
11:49:09|29523.87
11:49:10|29523.86
11:49:11|29523.87
11:49:12|29523.87
11:49:13|29523.87
11:49:15|29523.86
11:49:16|29523.89
11:49:17|29523.88
11:49:18|29523.89
11:49:21|29523.89
11:49:21|29523.89
11:49:22|29523.89
11:49:23|29523.88
11:49:25|29523.89
11:49:26|29523.89
11:49:27|29524.75
11:49:28|29524.75
11:49:29|29524.75
11:49:30|29525.32
11:49:31|29525.33
11:49:32|29525.33
11:49:33|29525.33
11:49:34|29525.32
11:49:35|29525.32
11:49:36|29525.33
11:49:37|29525.32
11:49:37|29525.33
11:49:39|29525.32
11:49:39|29525.33
11:49:41|29525.33
11:49:42|29525.33
11:49:43|29525.33
11:49:44|29525.33
11:49:45|29525.33
11:49:45|29525.33
11:49:47|29525.33
11:49:49|29525.32
11:49:49|29525.32
11:49:50|29525.32
11:49:52|29525.35
11:49:52|29525.35
11:49:53|29525.35
11:49:54|29525.35
11:49:56|29525.35
11:49:56|29525.34
11:49:57|29525.35
11:49:58|29525.35
11:49:59|29525.35
11:50:00|29525.34
11:50:01|29525.35
11:50:02|29525.35
11:50:03|29525.35
11:50:05|29525.35
11:50:05|29525.35
11:50:06|29521.49
11:50:07|29517.83
11:50:09|29517.82
11:50:10|29520.55
11:50:11|29521.84
11:50:12|29521.84
11:50:13|29521.84
11:50:14|29521.83
11:50:15|29521.83
11:50:17|29521.84
11:50:17|29521.84
11:50:19|29521.83
11:50:20|29520.56
11:50:21|29520.6
11:50:22|29520.6
11:50:24|29520.59
11:50:24|29520.59
11:50:25|29520.59
11:50:26|29520.6
11:50:28|29520.6
11:50:28|29520.6
11:50:29|29520.6
11:50:31|29520.6
11:50:31|29520.6
11:50:32|29520.6
11:50:33|29520.6
11:50:35|29517.92
11:50:36|29517.41
11:50:37|29517.4
11:50:38|29517.41
11:50:39|29517.4
11:50:40|29517.4
11:50:41|29517.41
11:50:42|29517.4
11:50:43|29517.4
11:50:44|29517.41
11:50:45|29517.4
11:50:46|29517.41
11:50:47|29516.33
11:50:48|29516.31
11:50:49|29516.31
11:50:50|29516.31
11:50:51|29516.31
11:50:52|29516.31
11:50:53|29516.31
11:50:54|29516.31
11:50:55|29515.93
11:50:56|29515.92
11:50:57|29515.93
11:50:58|29515.93
11:50:59|29515.93
11:51:00|29515.92
11:51:01|29515.93
11:51:02|29515.93
11:51:03|29515.93
11:51:04|29515.93
11:51:06|29515.93
11:51:07|29516.12
11:51:08|29516.12
11:51:09|29516.12
11:51:10|29516.12
11:51:11|29516.12
11:51:12|29516.11
11:51:13|29516.12
11:51:14|29516.12
11:51:15|29520.59
11:51:16|29520.61
11:51:18|29522.53
11:51:18|29522.89
11:51:20|29522.89
11:51:21|29522.88
11:51:22|29522.89
11:51:23|29522.88
11:51:24|29522.88
11:51:25|29522.88
11:51:26|29517.25
11:51:27|29517.24
11:51:28|29513.15
11:51:30|29513.15
11:51:30|29513.14
11:51:32|29513.15
11:51:32|29513.15
11:51:34|29513.15
11:51:35|29513.15
11:51:35|29513.15
11:51:36|29513.15
11:51:38|29513.15
11:51:38|29513.15
11:51:40|29513.14
11:51:41|29513.14
11:51:42|29513.15
11:51:43|29513.14
11:51:44|29513.15
11:51:45|29513.15
11:51:46|29513.15
11:51:47|29513.15
11:51:49|29513.14
11:51:49|29513.14
11:51:50|29513.15
11:51:52|29513.15
11:51:52|29513.15
11:51:53|29513.15
11:51:55|29513.14
11:51:55|29513.14
11:51:57|29513.14
11:51:57|29512.76
11:51:58|29512.76
11:52:00|29512.76
11:52:01|29512.75
11:52:02|29512.75
11:52:03|29512.76
11:52:03|29512.76
11:52:05|29512.76
11:52:05|29512.75
11:52:06|29512.76
11:52:07|29512.76
11:52:09|29512.76
11:52:09|29511.28
11:52:10|29511.27
11:52:11|29511.27
11:52:12|29511.28
11:52:13|29511.27
11:52:14|29511.27
11:52:15|29511.28
11:52:16|29509.47
11:52:19|29500.02
11:52:20|29500.01
11:52:22|29500.01
11:52:23|29491.8
11:52:24|29491.8
11:52:25|29490.44
11:52:26|29490.
11:52:27|29490.
11:52:28|29490.01
11:52:30|29490.01
11:52:30|29490.
11:52:31|29491.73
11:52:32|29491.74
11:52:33|29491.74
11:52:34|29491.73
11:52:35|29491.74
11:52:37|29491.73
11:52:38|29491.73
11:52:39|29491.73
11:52:40|29491.73
11:52:41|29491.8
11:52:42|29491.8
11:52:43|29491.8
11:52:44|29491.8
11:52:45|29491.79
11:52:46|29491.8
11:52:47|29491.8
11:52:48|29491.8
11:52:49|29491.79
11:52:50|29491.79
11:52:51|29491.79
11:52:52|29491.79
11:52:53|29491.8
11:52:54|29491.8
11:52:55|29491.8
11:52:56|29491.79
11:52:57|29491.8
11:52:58|29491.79
11:52:59|29488.89
11:53:00|29488.89
11:53:01|29488.89
11:53:03|29488.89
11:53:04|29488.89
11:53:05|29492.8
11:53:06|29492.8
11:53:08|29492.8
11:53:08|29492.8
11:53:09|29492.8
11:53:11|29492.8
11:53:12|29492.79
11:53:13|29492.8
11:53:14|29492.8
11:53:15|29492.8
11:53:15|29492.79
11:53:17|29492.8
11:53:19|29491.35
11:53:19|29490.26
11:53:20|29490.26
11:53:23|29490.26
11:53:23|29490.25
11:53:24|29490.25
11:53:25|29490.26
11:53:27|29490.26
11:53:28|29490.26
11:53:28|29490.26
11:53:29|29490.26
11:53:30|29490.25
11:53:31|29490.26
11:53:33|29490.26
11:53:33|29490.26
11:53:35|29490.25
11:53:36|29490.25
11:53:37|29490.25
11:53:38|29490.25
11:53:38|29490.26
11:53:39|29490.25
11:53:41|29490.26
11:53:41|29490.25
11:53:42|29487.15
11:53:44|29487.15
11:53:44|29487.15
11:53:46|29486.96
11:53:47|29486.95
11:53:47|29486.95
11:53:49|29486.08
11:53:49|29486.09
11:53:50|29486.08
11:53:51|29486.09
11:53:52|29485.82
11:53:54|29485.82
11:53:54|29485.82
11:53:55|29485.82
11:53:56|29483.33
11:53:57|29483.33
11:53:59|29483.33
11:53:59|29483.33
11:54:00|29483.32
11:54:01|29480.96
11:54:03|29480.96
11:54:04|29480.96
11:54:04|29480.95
11:54:05|29480.95
11:54:06|29480.95
11:54:07|29480.95
11:54:08|29480.96
11:54:10|29480.96
11:54:10|29480.96
11:54:11|29480.96
11:54:12|29480.96
11:54:13|29480.96
11:54:15|29480.95
11:54:15|29480.96
11:54:17|29480.96
11:54:18|29480.96
11:54:19|29480.96
11:54:20|29480.95
11:54:21|29480.95
11:54:22|29480.95
11:54:24|29480.95
11:54:24|29480.94
11:54:26|29480.94
11:54:27|29480.95
11:54:29|29480.95
11:54:30|29480.94
11:54:31|29480.94
11:54:32|29480.94
11:54:33|29480.94
11:54:34|29480.94
11:54:35|29480.95
11:54:36|29480.94
11:54:37|29480.95
11:54:39|29480.94
11:54:39|29480.95
11:54:40|29480.97
11:54:42|29481.2
11:54:43|29482.4
11:54:43|29482.4
11:54:44|29482.4
11:54:46|29482.4
11:54:47|29482.4
11:54:48|29480.94
11:54:48|29478.17
11:54:49|29478.17
11:54:50|29478.17
11:54:51|29478.17
11:54:53|29477.77
11:54:53|29477.78
11:54:55|29477.78
11:54:55|29477.77
11:54:56|29480.
11:54:58|29483.03
11:54:59|29483.02
11:55:00|29487.98
11:55:01|29487.98
11:55:02|29487.98
11:55:03|29487.98
11:55:04|29487.98
11:55:06|29487.98
11:55:07|29487.98
11:55:08|29487.97
11:55:08|29487.98
11:55:10|29487.98
11:55:11|29487.98
11:55:12|29487.98
11:55:12|29487.98
11:55:14|29487.98
11:55:15|29487.98
11:55:15|29490.77
11:55:16|29490.93
11:55:18|29490.96
11:55:19|29496.2
11:55:20|29496.21
11:55:22|29496.21
11:55:23|29496.21
11:55:25|29496.2
11:55:25|29496.21
11:55:26|29496.21
11:55:27|29496.2
11:55:28|29496.21
11:55:29|29496.21
11:55:30|29496.2
11:55:31|29496.21
11:55:32|29496.21
11:55:33|29496.2
11:55:34|29496.21
11:55:35|29496.21
11:55:36|29496.2
11:55:38|29496.21
11:55:39|29496.21
11:55:40|29496.21
11:55:41|29496.21
11:55:41|29496.23
11:55:43|29496.23
11:55:44|29489.82
11:55:45|29489.82
11:55:46|29489.82
11:55:47|29489.82
11:55:48|29489.82
11:55:49|29489.82
11:55:50|29495.45
11:55:51|29495.87
11:55:52|29498.41
11:55:53|29498.4
11:55:55|29498.4
11:55:55|29498.4
11:55:56|29498.42
11:55:57|29498.42
11:55:58|29498.43
11:55:59|29497.22
11:56:00|29489.18
11:56:01|29490.11
11:56:02|29490.11
11:56:03|29490.12
11:56:04|29490.12
11:56:05|29490.25
11:56:06|29490.25
11:56:07|29490.25
11:56:08|29490.24
11:56:09|29490.25
11:56:10|29490.25
11:56:11|29490.25
11:56:12|29490.25
11:56:13|29491.28
11:56:14|29495.7
11:56:15|29498.11
11:56:16|29498.11
11:56:17|29498.1
11:56:18|29498.11
11:56:20|29498.11
11:56:22|29498.11
11:56:22|29498.11
11:56:23|29498.1
11:56:24|29498.1
11:56:25|29498.11
11:56:26|29498.11
11:56:27|29498.11
11:56:28|29498.11
11:56:29|29498.12
11:56:30|29498.13
11:56:31|29498.13
11:56:32|29498.13
11:56:33|29498.13
11:56:34|29498.13
11:56:35|29498.13
11:56:36|29498.13
11:56:37|29498.13
11:56:39|29498.13
11:56:40|29499.41
11:56:40|29499.43
11:56:42|29499.43
11:56:43|29499.43
11:56:44|29499.43
11:56:44|29499.98
11:56:46|29500.
11:56:47|29507.66
11:56:48|29507.67
11:56:49|29507.69
11:56:50|29510.33
11:56:51|29512.36
11:56:52|29512.8
11:56:53|29513.02
11:56:54|29513.01
11:56:55|29513.01
11:56:56|29513.02
11:56:57|29513.02
11:56:58|29513.02
11:56:58|29513.03
11:57:00|29513.03
11:57:01|29513.89
11:57:02|29513.89
11:57:03|29513.91
11:57:04|29514.26
11:57:05|29514.26
11:57:06|29514.26
11:57:07|29514.26
11:57:08|29514.26
11:57:08|29514.25
11:57:10|29514.26
11:57:11|29514.26
11:57:13|29517.11
11:57:13|29517.11
11:57:14|29519.93
11:57:15|29519.93
11:57:16|29519.93
11:57:18|29519.93
11:57:19|29519.94
11:57:20|29519.94
11:57:21|29519.93
11:57:22|29519.94
11:57:24|29519.93
11:57:24|29519.94
11:57:26|29519.94
11:57:26|29519.93
11:57:28|29526.03
11:57:29|29526.06
11:57:30|29526.05
11:57:31|29527.59
11:57:32|29530.95
11:57:33|29530.95
11:57:34|29530.95
11:57:35|29530.96
11:57:36|29530.96
11:57:37|29530.95
11:57:38|29530.95
11:57:39|29530.95
11:57:40|29527.58
11:57:41|29523.92
11:57:42|29523.92
11:57:43|29523.92
11:57:44|29523.93
11:57:45|29523.92
11:57:46|29523.93
11:57:47|29523.92
11:57:48|29523.93
11:57:50|29523.92
11:57:51|29523.93
11:57:51|29525.12
11:57:52|29525.12
11:57:53|29525.12
11:57:55|29525.11
11:57:56|29525.11
11:57:57|29525.12
11:57:58|29525.12
11:57:59|29525.
11:58:00|29524.96
11:58:01|29524.96
11:58:02|29524.95
11:58:03|29524.96
11:58:04|29524.96
11:58:05|29524.96
11:58:06|29524.96
11:58:07|29524.96
11:58:08|29524.95
11:58:09|29524.96
11:58:10|29524.96
11:58:11|29524.95
11:58:12|29524.96
11:58:13|29524.96
11:58:14|29524.96
11:58:15|29524.96
11:58:16|29524.96
11:58:17|29524.96
11:58:18|29524.96
11:58:19|29524.95
11:58:20|29524.95
11:58:21|29524.96
11:58:23|29524.96
11:58:23|29524.95
11:58:24|29524.96
11:58:25|29524.96
11:58:26|29524.96
11:58:28|29524.96
11:58:29|29524.95
11:58:31|29524.99
11:58:32|29524.99
11:58:33|29524.99
11:58:34|29525.
11:58:35|29525.
11:58:36|29524.99
11:58:37|29524.99
11:58:38|29525.
11:58:39|29524.99
11:58:41|29525.
11:58:41|29525.
11:58:42|29525.
11:58:44|29525.
11:58:45|29525.
11:58:46|29525.
11:58:47|29525.
11:58:48|29525.
11:58:49|29525.
11:58:50|29524.99
11:58:51|29524.99
11:58:52|29524.99
11:58:53|29524.99
11:58:54|29524.99
11:58:55|29524.94
11:58:56|29524.94
11:58:57|29524.94
11:58:58|29520.41
11:59:00|29520.42
11:59:00|29520.41
11:59:02|29520.03
11:59:02|29520.03
11:59:03|29520.04
11:59:04|29518.01
11:59:06|29518.01
11:59:06|29518.01
11:59:08|29518.01
11:59:08|29518.01
11:59:10|29518.01
11:59:10|29518.
11:59:12|29518.
11:59:12|29518.
11:59:14|29518.01
11:59:14|29522.86
11:59:15|29522.87
11:59:16|29522.88
11:59:17|29522.88
11:59:18|29524.38
11:59:20|29525.
11:59:20|29525.
11:59:21|29524.99
11:59:23|29525.
11:59:24|29525.
11:59:25|29524.99
11:59:26|29525.
11:59:28|29523.66
11:59:29|29523.39
11:59:30|29523.39
11:59:31|29523.4
11:59:33|29523.4
11:59:33|29523.4
11:59:34|29523.39
11:59:36|29523.4
11:59:37|29523.39
11:59:38|29521.5
11:59:39|29521.5
11:59:40|29521.51
11:59:41|29521.51
11:59:42|29521.5
11:59:43|29521.51
11:59:44|29521.5
11:59:45|29521.5
11:59:46|29521.51
11:59:47|29521.5
11:59:48|29521.5
11:59:49|29521.51
11:59:50|29521.5
11:59:51|29521.5
11:59:52|29521.51
11:59:53|29521.51
11:59:54|29521.5
11:59:55|29521.5
11:59:56|29521.5
11:59:57|29521.5
11:59:58|29521.51
11:59:59|29521.51
12:00:00|29521.51
12:00:01|29523.38
12:00:03|29523.38
12:00:03|29523.38
12:00:05|29523.39
12:00:05|29523.39
12:00:06|29523.38
12:00:08|29523.39
12:00:09|29523.23
12:00:09|29521.91
12:00:11|29521.36
12:00:12|29521.36
12:00:12|29520.1
12:00:13|29520.11
12:00:14|29520.1
12:00:16|29520.11
12:00:16|29520.11
12:00:17|29521.29
12:00:18|29525.
12:00:19|29538.
12:00:20|29537.99
12:00:21|29534.62
12:00:22|29534.63
12:00:24|29534.63
12:00:26|29529.97
12:00:27|29529.96
12:00:28|29529.95
12:00:29|29529.95
12:00:30|29529.96
12:00:31|29529.95
12:00:32|29529.95
12:00:33|29521.67
12:00:34|29521.68
12:00:36|29522.28
12:00:36|29522.28
12:00:37|29522.27
12:00:39|29522.27
12:00:39|29523.6
12:00:40|29517.32
12:00:42|29516.24
12:00:43|29516.24
12:00:44|29516.23
12:00:44|29516.24
12:00:45|29516.23
12:00:47|29516.23
12:00:48|29516.24
12:00:48|29516.24
12:00:49|29516.23
12:00:50|29516.23
12:00:52|29516.24
12:00:53|29514.75
12:00:53|29510.
12:00:56|29510.
12:00:56|29510.
12:00:57|29510.01
12:00:58|29510.
12:00:59|29510.
12:01:00|29504.01
12:01:01|29504.
12:01:02|29504.01
12:01:03|29504.01
12:01:04|29504.01
12:01:05|29504.01
12:01:06|29504.01
12:01:07|29506.95
12:01:08|29507.95
12:01:09|29507.95
12:01:10|29507.94
12:01:11|29507.94
12:01:12|29507.94
12:01:13|29507.95
12:01:14|29506.7
12:01:15|29506.71
12:01:17|29506.7
12:01:18|29505.6
12:01:19|29504.01
12:01:20|29504.01
12:01:21|29504.01
12:01:22|29504.
12:01:23|29504.
12:01:24|29504.
12:01:26|29504.01
12:01:26|29504.
12:01:28|29504.01
12:01:29|29504.01
12:01:30|29504.01
12:01:31|29504.01
12:01:32|29504.
12:01:34|29504.01
12:01:35|29508.77
12:01:36|29511.1
12:01:37|29511.72
12:01:38|29511.71
12:01:39|29511.71
12:01:40|29511.72
12:01:41|29507.95
12:01:42|29507.95
12:01:43|29507.95
12:01:44|29507.95
12:01:45|29507.95
12:01:46|29507.95
12:01:47|29507.94
12:01:48|29507.94
12:01:49|29507.94
12:01:51|29507.95
12:01:52|29507.94
12:01:53|29507.95
12:01:53|29507.95
12:01:54|29507.95
12:01:55|29507.95
12:01:57|29507.95
12:01:58|29507.94
12:01:59|29509.17
12:02:00|29509.17
12:02:00|29509.16
12:02:01|29508.27
12:02:02|29508.27
12:02:04|29508.28
12:02:05|29508.28
12:02:06|29508.27
12:02:07|29508.28
12:02:09|29508.27
12:02:10|29508.28
12:02:10|29508.27
12:02:12|29504.42
12:02:12|29503.96
12:02:14|29503.96
12:02:16|29511.21
12:02:16|29511.21
12:02:17|29511.21
12:02:18|29511.21
12:02:19|29511.22
12:02:20|29511.21
12:02:21|29511.22
12:02:22|29511.22
12:02:24|29511.21
12:02:25|29511.21
12:02:27|29511.21
12:02:27|29511.22
12:02:29|29511.22
12:02:30|29511.22
12:02:31|29516.04
12:02:32|29516.04
12:02:34|29516.04
12:02:34|29516.03
12:02:36|29516.04
12:02:37|29516.03
12:02:37|29516.03
12:02:39|29516.03
12:02:41|29516.03
12:02:41|29516.03
12:02:43|29516.03
12:02:44|29516.04
12:02:45|29516.03
12:02:46|29521.49
12:02:47|29519.34
12:02:48|29519.35
12:02:49|29519.34
12:02:50|29519.34
12:02:51|29519.34
12:02:52|29519.35
12:02:53|29519.35
12:02:54|29519.34
12:02:55|29519.35
12:02:56|29519.35
12:02:57|29519.34
12:02:58|29519.35
12:02:59|29519.35
12:03:00|29521.96
12:03:01|29521.95
12:03:02|29521.71
12:03:03|29521.7
12:03:05|29521.71
12:03:05|29521.7
12:03:07|29521.7
12:03:08|29521.7
12:03:09|29521.7
12:03:10|29519.9
12:03:12|29519.9
12:03:12|29519.9
12:03:14|29519.9
12:03:14|29519.91
12:03:15|29519.91
12:03:16|29519.91
12:03:18|29519.9
12:03:19|29519.91
12:03:19|29519.9
12:03:21|29519.9
12:03:22|29519.91
12:03:22|29519.91
12:03:23|29519.91
12:03:24|29519.9
12:03:25|29519.91
12:03:26|29519.9
12:03:28|29519.91
12:03:28|29519.91
12:03:29|29519.9
12:03:30|29519.9
12:03:32|29519.9
12:03:34|29519.91
12:03:35|29519.91
12:03:35|29519.91
12:03:37|29519.91
12:03:38|29519.91
12:03:39|29519.91
12:03:40|29519.91
12:03:41|29519.9
12:03:42|29519.91
12:03:44|29519.91
12:03:44|29519.9
12:03:46|29519.91
12:03:47|29519.9
12:03:48|29519.9
12:03:49|29519.91
12:03:49|29519.91
12:03:51|29519.9
12:03:51|29519.9
12:03:53|29519.91
12:03:53|29519.91
12:03:55|29519.91
12:03:55|29519.91
12:03:56|29519.91
12:03:58|29519.9
12:03:58|29519.9
12:04:00|29519.91
12:04:01|29522.23
12:04:01|29522.24
12:04:03|29522.24
12:04:03|29522.23
12:04:04|29522.24
12:04:06|29522.23
12:04:06|29522.23
12:04:07|29522.24
12:04:08|29522.45
12:04:09|29524.95
12:04:11|29524.96
12:04:11|29524.96
12:04:13|29524.96
12:04:13|29524.96
12:04:15|29524.96
12:04:16|29524.96
12:04:17|29524.96
12:04:18|29524.96
12:04:18|29524.96
12:04:20|29524.96
12:04:21|29524.96
12:04:22|29524.95
12:04:22|29524.96
12:04:23|29524.96
12:04:24|29524.95
12:04:26|29524.96
12:04:26|29524.96
12:04:28|29525.99
12:04:30|29525.99
12:04:31|29525.98
12:04:32|29525.99
12:04:32|29523.71
12:04:33|29522.21
12:04:34|29521.99
12:04:37|29521.95
12:04:38|29521.37
12:04:39|29521.37
12:04:40|29522.93
12:04:41|29522.93
12:04:42|29522.94
12:04:43|29522.93
12:04:44|29522.94
12:04:44|29522.93
12:04:46|29522.94
12:04:48|29522.93
12:04:48|29522.93
12:04:49|29522.94
12:04:50|29522.93
12:04:51|29522.93
12:04:53|29522.94
12:04:54|29522.45
12:04:54|29517.12
12:04:55|29517.12
12:04:56|29517.12
12:04:58|29516.99
12:04:58|29516.98
12:05:00|29516.97
12:05:00|29516.97
12:05:02|29516.97
12:05:02|29516.97
12:05:03|29516.76
12:05:05|29511.22
12:05:06|29511.22
12:05:06|29511.22
12:05:07|29511.23
12:05:08|29511.22
12:05:10|29511.22
12:05:11|29511.23
12:05:12|29511.22
12:05:13|29511.23
12:05:14|29511.23
12:05:15|29511.23
12:05:16|29511.22
12:05:17|29511.23
12:05:18|29511.23
12:05:19|29511.22
12:05:21|29511.22
12:05:21|29511.22
12:05:22|29511.22
12:05:23|29511.23
12:05:24|29511.23
12:05:26|29511.23
12:05:27|29518.51
12:05:27|29522.93
12:05:29|29529.3
12:05:31|29529.3
12:05:31|29529.3
12:05:33|29529.31
12:05:34|29529.3
12:05:35|29533.95
12:05:36|29541.9
12:05:37|29538.93
12:05:39|29534.7
12:05:39|29529.85
12:05:40|29529.87
12:05:41|29533.5
12:05:42|29533.5
12:05:44|29533.5
12:05:45|29533.51
12:05:45|29533.51
12:05:48|29538.05
12:05:48|29538.04
12:05:49|29538.05
12:05:50|29538.05
12:05:52|29538.04
12:05:53|29538.04
12:05:54|29538.04
12:05:55|29538.77
12:05:56|29540.2
12:05:57|29540.19
12:05:58|29540.88
12:05:59|29540.88
12:06:00|29540.87
12:06:01|29540.87
12:06:02|29534.4
12:06:03|29539.3
12:06:03|29545.81
12:06:05|29546.38
12:06:06|29546.37
12:06:07|29546.38
12:06:08|29546.37
12:06:09|29546.37
12:06:10|29546.37
12:06:11|29546.38
12:06:12|29546.37
12:06:13|29546.37
12:06:14|29545.11
12:06:15|29545.11
12:06:16|29545.12
12:06:17|29536.09
12:06:17|29533.53
12:06:19|29533.52
12:06:20|29533.52
12:06:21|29535.95
12:06:22|29537.84
12:06:23|29537.84
12:06:24|29537.84
12:06:25|29537.84
12:06:25|29537.85
12:06:27|29537.84
12:06:28|29537.85
12:06:30|29537.85
12:06:30|29537.84
12:06:31|29537.84
12:06:33|29537.84
12:06:35|29537.84
12:06:36|29537.84
12:06:37|29537.84
12:06:38|29537.84
12:06:40|29537.84
12:06:40|29535.36
12:06:42|29532.89
12:06:44|29532.9
12:06:45|29532.89
12:06:45|29532.89
12:06:47|29532.89
12:06:47|29532.71
12:06:49|29532.71
12:06:49|29532.72
12:06:50|29532.72
12:06:51|29532.72
12:06:52|29532.71
12:06:53|29532.72
12:06:54|29532.96
12:06:56|29532.95
12:06:56|29535.85
12:06:57|29535.84
12:06:58|29535.85
12:07:00|29535.84
12:07:01|29535.84
12:07:02|29535.85
12:07:03|29535.84
12:07:04|29535.85
12:07:05|29535.85
12:07:06|29535.84
12:07:07|29535.85
12:07:08|29535.84
12:07:09|29535.84
12:07:10|29535.85
12:07:11|29535.84
12:07:12|29535.84
12:07:13|29535.84
12:07:14|29535.85
12:07:15|29535.84
12:07:16|29535.85
12:07:17|29535.85
12:07:19|29535.84
12:07:19|29535.84
12:07:20|29535.85
12:07:21|29535.84
12:07:22|29535.84
12:07:24|29535.84
12:07:25|29535.85
12:07:26|29535.85
12:07:27|29535.85
12:07:28|29535.85
12:07:29|29535.85
12:07:31|29535.85
12:07:32|29535.85
12:07:33|29536.1
12:07:35|29543.56
12:07:35|29543.56
12:07:37|29543.56
12:07:37|29543.56
12:07:38|29543.56
12:07:40|29537.16
12:07:41|29536.4
12:07:41|29536.39
12:07:43|29536.39
12:07:44|29536.39
12:07:44|29536.4
12:07:46|29536.4
12:07:46|29536.39
12:07:47|29536.39
12:07:49|29536.4
12:07:50|29536.4
12:07:51|29536.4
12:07:52|29536.4
12:07:53|29536.4
12:07:53|29536.4
12:07:55|29536.4
12:07:56|29536.39
12:07:56|29536.39
12:07:57|29536.39
12:07:58|29536.4
12:08:00|29536.4
12:08:01|29536.39
12:08:02|29536.39
12:08:03|29536.39
12:08:04|29536.4
12:08:05|29536.39
12:08:06|29538.18
12:08:07|29538.18
12:08:08|29538.18
12:08:10|29538.19
12:08:10|29538.19
12:08:12|29538.18
12:08:12|29538.19
12:08:13|29538.19
12:08:15|29538.19
12:08:16|29538.19
12:08:17|29538.19
12:08:18|29538.18
12:08:18|29538.18
12:08:19|29538.18
12:08:21|29538.19
12:08:21|29538.19
12:08:22|29536.75
12:08:23|29536.7
12:08:25|29536.7
12:08:25|29536.7
12:08:26|29536.71
12:08:27|29536.71
12:08:28|29536.7
12:08:30|29536.7
12:08:30|29536.7
12:08:31|29536.7
12:08:32|29536.7
12:08:34|29536.71
12:08:35|29536.7
12:08:36|29536.71
12:08:38|29536.71
12:08:38|29536.71
12:08:39|29536.7
12:08:40|29536.71
12:08:41|29536.71
12:08:43|29536.71
12:08:44|29536.7
12:08:45|29536.71
12:08:46|29536.71
12:08:47|29536.71
12:08:48|29536.7
12:08:49|29536.7
12:08:50|29536.7
12:08:51|29536.7
12:08:52|29536.71
12:08:53|29536.71
12:08:54|29536.71
12:08:55|29536.7
12:08:57|29536.71
12:08:58|29536.7
12:08:59|29536.71
12:09:01|29536.7
12:09:01|29536.71
12:09:02|29536.71
12:09:03|29536.71
12:09:04|29536.71
12:09:05|29536.71
12:09:06|29536.7
12:09:07|29536.7
12:09:09|29536.71
12:09:10|29536.72
12:09:11|29536.72
12:09:12|29536.72
12:09:13|29536.72
12:09:14|29536.71
12:09:15|29536.72
12:09:16|29536.71
12:09:16|29536.71
12:09:18|29536.71
12:09:18|29536.71
12:09:20|29536.71
12:09:21|29536.71
12:09:21|29536.72
12:09:23|29536.71
12:09:24|29536.71
12:09:25|29536.71
12:09:26|29536.71
12:09:27|29536.71
12:09:28|29536.72
12:09:29|29536.76
12:09:30|29536.75
12:09:31|29536.75
12:09:32|29536.76
12:09:33|29536.76
12:09:34|29536.75
12:09:35|29536.76
12:09:37|29536.76
12:09:37|29538.17
12:09:38|29538.17
12:09:39|29538.18
12:09:40|29538.17
12:09:41|29538.17
12:09:43|29538.19
12:09:44|29538.19
12:09:45|29538.19
12:09:46|29538.19
12:09:47|29538.18
12:09:48|29538.25
12:09:50|29538.25
12:09:50|29538.25
12:09:52|29538.25
12:09:52|29538.26
12:09:53|29538.26
12:09:55|29538.26
12:09:56|29538.26
12:09:57|29538.26
12:09:58|29538.25
12:09:59|29538.26
12:10:01|29538.25
12:10:01|29538.25
12:10:03|29538.25
12:10:05|29538.25
12:10:06|29538.25
12:10:06|29546.36
12:10:08|29542.41
12:10:09|29542.42
12:10:09|29542.41
12:10:10|29542.42
12:10:11|29542.41
12:10:12|29542.41
12:10:13|29541.4
12:10:14|29541.4
12:10:15|29541.4
12:10:16|29541.4
12:10:17|29541.39
12:10:19|29541.39
12:10:19|29541.39
12:10:20|29541.39
12:10:21|29541.4
12:10:22|29541.4
12:10:23|29541.4
12:10:24|29541.4
12:10:25|29541.4
12:10:26|29541.39
12:10:27|29542.28
12:10:28|29542.29
12:10:29|29542.28
12:10:30|29542.28
12:10:31|29542.28
12:10:32|29542.28
12:10:33|29542.29
12:10:35|29542.28
12:10:35|29542.28
12:10:36|29542.29
12:10:37|29542.28
12:10:39|29542.28
12:10:40|29542.29
12:10:42|29542.28
12:10:43|29542.28
12:10:43|29542.28
12:10:44|29542.28
12:10:45|29542.28
12:10:47|29536.77
12:10:48|29530.22
12:10:48|29530.22
12:10:49|29530.
12:10:50|29530.
12:10:52|29530.
12:10:52|29530.01
12:10:54|29530.
12:10:54|29530.
12:10:56|29530.
12:10:56|29529.31
12:10:57|29529.31
12:10:59|29529.31
12:10:59|29528.8
12:11:00|29528.8
12:11:02|29528.79
12:11:02|29528.79
12:11:03|29528.79
12:11:04|29528.79
12:11:05|29528.79
12:11:06|29528.8
12:11:07|29528.8
12:11:08|29528.79
12:11:10|29528.8
12:11:10|29522.89
12:11:11|29521.9
12:11:12|29518.89
12:11:13|29517.18
12:11:14|29517.18
12:11:16|29517.18
12:11:17|29517.18
12:11:18|29517.17
12:11:18|29517.17
12:11:20|29517.18
12:11:20|29517.17
12:11:21|29517.18
12:11:23|29517.17
12:11:23|29517.18
12:11:24|29517.17
12:11:26|29517.18
12:11:27|29522.24
12:11:28|29524.24
12:11:29|29524.24
12:11:30|29524.23
12:11:31|29524.24
12:11:32|29524.23
12:11:34|29524.24
12:11:35|29524.24
12:11:36|29528.77
12:11:38|29528.76
12:11:39|29528.76
12:11:40|29528.77
12:11:41|29528.76
12:11:43|29528.76
12:11:44|29528.77
12:11:45|29528.76
12:11:46|29528.77
12:11:47|29528.77
12:11:48|29528.76
12:11:49|29528.76
12:11:50|29528.76
12:11:50|29528.76
12:11:52|29528.77
12:11:53|29528.77
12:11:54|29528.76
12:11:55|29528.76
12:11:56|29528.76
12:11:57|29528.76
12:11:58|29528.76
12:11:59|29528.77
12:12:00|29528.76
12:12:01|29528.76
12:12:01|29528.76
12:12:03|29528.77
12:12:04|29528.76
12:12:05|29526.35
12:12:05|29526.36
12:12:08|29526.35
12:12:08|29526.35
12:12:09|29526.35
12:12:10|29526.35
12:12:11|29526.36
12:12:12|29524.19
12:12:14|29524.19
12:12:15|29524.2
12:12:16|29524.2
12:12:17|29524.19
12:12:18|29524.19
12:12:19|29524.19
12:12:20|29524.19
12:12:21|29524.2
12:12:22|29524.19
12:12:23|29519.91
12:12:24|29519.91
12:12:25|29519.91
12:12:26|29523.49
12:12:27|29523.49
12:12:28|29523.49
12:12:29|29523.48
12:12:30|29523.48
12:12:31|29523.48
12:12:33|29523.48
12:12:33|29523.48
12:12:36|29523.49
12:12:37|29523.49
12:12:39|29523.49
12:12:39|29523.49
12:12:41|29523.49
12:12:41|29523.49
12:12:44|29523.48
12:12:44|29523.48
12:12:45|29523.49
12:12:46|29524.65
12:12:47|29530.
12:12:48|29529.99
12:12:49|29530.
12:12:51|29529.99
12:12:52|29529.99
12:12:53|29529.99
12:12:54|29529.99
12:12:56|29530.
12:12:57|29529.99
12:12:58|29529.99
12:12:59|29530.
12:12:59|29530.
12:13:01|29529.99
12:13:03|29529.99
12:13:03|29530.
12:13:04|29530.
12:13:06|29530.
12:13:07|29530.
12:13:08|29530.
12:13:09|29530.
12:13:10|29530.
12:13:11|29530.
12:13:12|29530.
12:13:13|29530.
12:13:14|29530.
12:13:15|29529.99
12:13:16|29530.
12:13:17|29529.99
12:13:17|29529.99
12:13:19|29529.99
12:13:19|29530.
12:13:21|29529.99
12:13:22|29530.
12:13:23|29529.99
12:13:24|29530.
12:13:25|29530.
12:13:26|29529.99
12:13:27|29528.51
12:13:28|29527.34
12:13:29|29527.34
12:13:30|29527.35
12:13:31|29527.35
12:13:32|29527.34
12:13:33|29527.34
12:13:34|29522.01
12:13:36|29522.
12:13:37|29522.
12:13:38|29522.
12:13:39|29522.
12:13:40|29522.01
12:13:41|29522.
12:13:42|29522.
12:13:43|29522.01
12:13:45|29522.
12:13:45|29517.75
12:13:47|29517.75
12:13:48|29517.75
12:13:49|29517.74
12:13:50|29517.75
12:13:51|29517.75
12:13:52|29517.75
12:13:53|29517.75
12:13:54|29517.75
12:13:55|29517.74
12:13:56|29517.74
12:13:57|29517.75
12:13:58|29517.75
12:13:59|29517.75
12:14:00|29517.75
12:14:01|29517.75
12:14:02|29517.75
12:14:03|29517.75
12:14:04|29517.75
12:14:05|29517.75
12:14:06|29517.74
12:14:07|29517.74
12:14:08|29517.74
12:14:09|29517.74
12:14:10|29498.35
12:14:11|29498.35
12:14:12|29498.35
12:14:13|29499.27
12:14:14|29504.15
12:14:15|29504.15
12:14:16|29504.15
12:14:17|29504.14
12:14:18|29504.14
12:14:19|29504.14
12:14:20|29504.14
12:14:21|29504.14
12:14:22|29504.15
12:14:23|29504.94
12:14:24|29504.94
12:14:25|29487.97
12:14:26|29496.57
12:14:27|29503.84
12:14:28|29505.61
12:14:29|29512.85
12:14:30|29512.85
12:14:31|29512.85
12:14:32|29517.38
12:14:33|29517.38
12:14:34|29517.74
12:14:36|29517.73
12:14:38|29517.74
12:14:39|29517.73
12:14:40|29517.73
12:14:42|29517.39
12:14:42|29513.28
12:14:43|29513.28
12:14:44|29511.09
12:14:45|29506.14
12:14:46|29506.13
12:14:47|29506.13
12:14:48|29506.13
12:14:49|29506.13
12:14:50|29503.29
12:14:51|29503.28
12:14:52|29505.42
12:14:53|29506.13
12:14:54|29506.12
12:14:56|29506.13
12:14:57|29506.13
12:14:58|29506.12
12:14:59|29506.13
12:14:59|29506.13
12:15:01|29511.11
12:15:02|29511.11
12:15:02|29510.22
12:15:04|29510.95
12:15:05|29510.96
12:15:06|29511.11
12:15:07|29511.46
12:15:07|29511.46
12:15:10|29511.46
12:15:10|29511.46
12:15:11|29511.46
12:15:12|29511.46
12:15:13|29511.45
12:15:14|29511.45
12:15:15|29511.45
12:15:17|29500.
12:15:18|29500.
12:15:19|29500.
12:15:20|29501.5
12:15:21|29506.88
12:15:23|29506.89
12:15:23|29506.88
12:15:24|29506.88
12:15:25|29506.89
12:15:26|29506.88
12:15:27|29506.88
12:15:29|29503.78
12:15:29|29503.78
12:15:30|29503.77
12:15:31|29503.77
12:15:32|29503.73
12:15:33|29500.21
12:15:34|29500.21
12:15:35|29500.21
12:15:37|29500.21
12:15:39|29500.22
12:15:40|29500.21
12:15:41|29500.21
12:15:43|29503.76
12:15:43|29503.76
12:15:45|29503.75
12:15:45|29503.76
12:15:47|29503.75
12:15:48|29503.75
12:15:49|29503.76
12:15:51|29503.76
12:15:51|29503.75
12:15:52|29503.76
12:15:53|29503.75
12:15:54|29503.75
12:15:55|29503.76
12:15:56|29503.76
12:15:57|29503.75
12:15:58|29503.76
12:15:59|29503.76
12:16:00|29503.75
12:16:01|29503.75
12:16:02|29503.75
12:16:03|29503.78
12:16:04|29503.76
12:16:05|29503.76
12:16:06|29505.22
12:16:07|29505.22
12:16:08|29505.21
12:16:09|29505.22
12:16:10|29505.22
12:16:11|29505.22
12:16:12|29505.21
12:16:13|29505.21
12:16:14|29502.28
12:16:15|29502.28
12:16:16|29502.27
12:16:17|29502.28
12:16:18|29502.27
12:16:19|29502.27
12:16:20|29502.27
12:16:21|29502.28
12:16:22|29502.28
12:16:23|29502.28
12:16:24|29502.27
12:16:25|29502.28
12:16:26|29502.28
12:16:27|29502.28
12:16:28|29500.8
12:16:29|29502.24
12:16:30|29502.24
12:16:31|29502.24
12:16:32|29502.24
12:16:33|29502.23
12:16:34|29502.24
12:16:35|29502.23
12:16:36|29502.23
12:16:37|29503.69
12:16:39|29503.7
12:16:39|29503.69
12:16:42|29503.69
12:16:42|29503.7
12:16:44|29503.69
12:16:45|29503.69
12:16:45|29503.7
12:16:47|29503.7
12:16:47|29503.69
12:16:49|29503.69
12:16:50|29503.69
12:16:50|29503.69
12:16:52|29501.93
12:16:52|29501.85
12:16:54|29501.85
12:16:55|29501.85
12:16:56|29501.86
12:16:57|29503.32
12:16:58|29503.32
12:16:59|29503.32
12:17:00|29503.32
12:17:01|29503.43
12:17:02|29503.43
12:17:02|29503.43
12:17:04|29503.44
12:17:06|29503.44
12:17:06|29503.43
12:17:07|29503.43
12:17:08|29503.43
12:17:09|29503.43
12:17:10|29503.43
12:17:11|29503.43
12:17:12|29503.43
12:17:13|29503.44
12:17:14|29503.43
12:17:15|29503.44
12:17:16|29503.44
12:17:17|29503.43
12:17:19|29503.44
12:17:20|29503.43
12:17:21|29503.43
12:17:22|29503.44
12:17:23|29503.43
12:17:24|29505.22
12:17:24|29507.65
12:17:26|29507.66
12:17:26|29512.22
12:17:28|29512.92
12:17:29|29512.92
12:17:29|29512.91
12:17:30|29512.91
12:17:32|29512.91
12:17:32|29512.91
12:17:34|29508.98
12:17:34|29508.98
12:17:35|29508.98
12:17:36|29508.98
12:17:38|29508.97
12:17:40|29508.94
12:17:40|29506.72
12:17:41|29506.72
12:17:42|29506.73
12:17:43|29506.72
12:17:44|29506.72
12:17:45|29506.72
12:17:46|29506.73
12:17:47|29506.73
12:17:48|29504.49
12:17:49|29504.5
12:17:50|29503.31
12:17:51|29501.86
12:17:52|29501.87
12:17:53|29492.
12:17:54|29491.99
12:17:55|29491.99
12:17:56|29491.04
12:17:57|29491.04
12:17:58|29491.04
12:17:59|29491.03
12:18:00|29491.03
12:18:01|29491.03
12:18:02|29491.03
12:18:03|29491.03
12:18:04|29491.04
12:18:05|29491.03
12:18:06|29491.04
12:18:07|29491.04
12:18:08|29491.04
12:18:09|29491.03
12:18:10|29491.04
12:18:11|29491.04
12:18:13|29491.04
12:18:14|29491.04
12:18:15|29491.04
12:18:16|29491.04
12:18:18|29491.03
12:18:18|29491.03
12:18:19|29491.04
12:18:20|29491.03
12:18:21|29491.03
12:18:22|29491.04
12:18:23|29491.03
12:18:24|29491.04
12:18:25|29491.04
12:18:26|29491.03
12:18:27|29491.03
12:18:28|29490.99
12:18:29|29490.98
12:18:30|29490.97
12:18:31|29490.97
12:18:32|29490.97
12:18:33|29490.97
12:18:34|29490.97
12:18:35|29490.97
12:18:36|29490.97
12:18:37|29490.97
12:18:39|29490.97
12:18:41|29490.97
12:18:41|29490.97
12:18:43|29490.98
12:18:44|29490.97
12:18:45|29490.98
12:18:46|29490.97
12:18:48|29490.97
12:18:48|29490.98
12:18:49|29490.45
12:18:50|29490.44
12:18:51|29490.45
12:18:52|29490.45
12:18:53|29490.45
12:18:54|29490.44
12:18:55|29490.44
12:18:56|29490.44
12:18:57|29490.45
12:18:58|29490.45
12:18:59|29490.45
12:19:00|29488.98
12:19:01|29488.98
12:19:02|29488.98
12:19:03|29488.97
12:19:05|29488.98
12:19:07|29488.97
12:19:08|29488.96
12:19:09|29488.97
12:19:10|29488.77
12:19:11|29487.17
12:19:12|29487.16
12:19:13|29487.15
12:19:14|29483.04
12:19:15|29478.03
12:19:16|29475.94
12:19:17|29479.96
12:19:18|29479.96
12:19:19|29485.85
12:19:20|29485.85
12:19:21|29485.85
12:19:22|29485.85
12:19:23|29485.86
12:19:24|29485.85
12:19:25|29485.85
12:19:26|29485.86
12:19:27|29485.85
12:19:28|29485.86
12:19:29|29485.86
12:19:30|29485.85
12:19:31|29485.85
12:19:32|29485.85
12:19:33|29485.86
12:19:34|29485.85
12:19:35|29485.86
12:19:36|29482.9
12:19:37|29482.89
12:19:38|29482.89
12:19:39|29482.9
12:19:40|29482.9
12:19:42|29482.89
12:19:42|29487.31
12:19:43|29487.32
12:19:44|29487.32
12:19:46|29487.32
12:19:48|29487.31
12:19:48|29487.32
12:19:50|29487.32
12:19:50|29487.31
12:19:52|29485.84
12:19:53|29482.95
12:19:54|29481.25
12:19:55|29482.26
12:19:56|29482.26
12:19:57|29482.26
12:19:58|29482.27
12:20:00|29482.27
12:20:00|29482.26
12:20:02|29482.26
12:20:02|29482.27
12:20:03|29482.26
12:20:05|29482.26
12:20:06|29482.27
12:20:08|29482.27
12:20:09|29482.26
12:20:10|29482.26
12:20:11|29478.42
12:20:12|29478.41
12:20:13|29478.42
12:20:14|29477.2
12:20:15|29475.65
12:20:16|29475.58
12:20:17|29474.02
12:20:18|29475.59
12:20:19|29475.59
12:20:20|29475.58
12:20:21|29481.49
12:20:22|29481.49
12:20:23|29481.49
12:20:24|29481.49
12:20:25|29481.48
12:20:26|29481.48
12:20:27|29481.49
12:20:28|29478.65
12:20:29|29478.65
12:20:30|29478.65
12:20:31|29478.64
12:20:32|29478.65
12:20:33|29478.64
12:20:34|29478.65
12:20:36|29477.56
12:20:36|29477.56
12:20:37|29477.54
12:20:39|29477.55
12:20:40|29477.55
12:20:41|29477.55
12:20:42|29477.55
12:20:44|29480.69
12:20:45|29480.69
12:20:46|29480.69
12:20:47|29481.87
12:20:48|29482.25
12:20:49|29487.31
12:20:50|29491.9
12:20:51|29491.89
12:20:52|29491.9
12:20:53|29491.89
12:20:54|29491.89
12:20:55|29491.9
12:20:56|29499.99
12:20:57|29499.99
12:20:58|29499.99
12:20:59|29499.98
12:21:01|29499.99
12:21:02|29499.99
12:21:02|29499.99
12:21:03|29499.99
12:21:05|29499.99
12:21:05|29499.99
12:21:07|29506.16
12:21:08|29510.
12:21:08|29516.46
12:21:10|29517.5
12:21:11|29517.51
12:21:12|29521.72
12:21:13|29523.6
12:21:13|29524.99
12:21:14|29524.99
12:21:15|29524.99
12:21:17|29524.99
12:21:17|29524.99
12:21:19|29526.49
12:21:20|29526.49
12:21:21|29526.49
12:21:22|29526.49
12:21:23|29523.61
12:21:24|29523.61
12:21:25|29523.6
12:21:26|29523.61
12:21:27|29523.61
12:21:28|29523.61
12:21:29|29523.6
12:21:30|29523.6
12:21:31|29521.25
12:21:32|29518.7
12:21:33|29518.04
12:21:34|29518.04
12:21:35|29518.04
12:21:36|29518.04
12:21:37|29518.04
12:21:38|29518.04
12:21:39|29519.94
12:21:40|29519.93
12:21:41|29519.94
12:21:42|29519.93
12:21:44|29519.93
12:21:45|29521.16
12:21:46|29521.16
12:21:47|29521.15
12:21:48|29521.15
12:21:49|29521.15
12:21:50|29521.15
12:21:52|29521.15
12:21:53|29521.16
12:21:53|29521.18
12:21:55|29521.2
12:21:55|29521.37
12:21:57|29521.37
12:21:58|29521.37
12:21:59|29521.37
12:22:00|29521.36
12:22:01|29521.37
12:22:02|29521.36
12:22:03|29521.44
12:22:04|29521.44
12:22:05|29521.44
12:22:06|29521.44
12:22:07|29521.44
12:22:08|29521.44
12:22:09|29521.44
12:22:11|29521.44
12:22:12|29521.44
12:22:12|29526.48
12:22:14|29526.45
12:22:15|29525.02
12:22:16|29525.02
12:22:16|29525.03
12:22:18|29525.02
12:22:18|29525.02
12:22:19|29525.03
12:22:21|29525.03
12:22:22|29525.02
12:22:22|29525.03
12:22:23|29521.36
12:22:25|29521.35
12:22:25|29519.39
12:22:27|29519.4
12:22:27|29519.39
12:22:29|29516.31
12:22:29|29515.24
12:22:31|29512.66
12:22:31|29512.66
12:22:32|29510.54
12:22:34|29510.53
12:22:34|29506.48
12:22:35|29506.47
12:22:36|29503.78
12:22:38|29501.7
12:22:38|29500.02
12:22:39|29500.
12:22:40|29498.3
12:22:42|29498.3
12:22:43|29498.3
12:22:44|29498.31
12:22:46|29498.3
12:22:47|29498.3
12:22:48|29493.22
12:22:49|29492.66
12:22:50|29485.66
12:22:51|29485.66
12:22:52|29485.66
12:22:53|29485.67
12:22:54|29485.67
12:22:55|29485.67
12:22:56|29485.66
12:22:57|29485.67
12:22:58|29485.22
12:22:59|29479.47
12:23:00|29479.47
12:23:01|29477.36
12:23:02|29477.37
12:23:04|29477.37
12:23:04|29477.37
12:23:06|29477.37
12:23:06|29477.37
12:23:08|29477.36
12:23:09|29477.37
12:23:10|29478.44
12:23:11|29478.44
12:23:11|29478.44
12:23:12|29478.44
12:23:13|29478.44
12:23:14|29478.44
12:23:15|29476.58
12:23:17|29474.62
12:23:17|29474.46
12:23:18|29473.35
12:23:19|29472.77
12:23:20|29470.82
12:23:21|29470.71
12:23:23|29470.71
12:23:24|29470.71
12:23:24|29469.44
12:23:25|29468.74
12:23:27|29467.74
12:23:28|29466.3
12:23:29|29466.31
12:23:30|29466.31
12:23:31|29466.3
12:23:32|29466.22
12:23:33|29466.31
12:23:34|29466.31
12:23:35|29466.31
12:23:36|29471.38
12:23:37|29471.87
12:23:38|29468.64
12:23:39|29468.68
12:23:40|29470.89
12:23:41|29458.91
12:23:42|29458.91
12:23:45|29460.98
12:23:46|29460.98
12:23:47|29460.97
12:23:48|29460.97
12:23:49|29460.98
12:23:50|29460.97
12:23:51|29460.98
12:23:52|29460.98
12:23:53|29460.98
12:23:54|29466.88
12:23:55|29464.45
12:23:56|29461.35
12:23:57|29461.35
12:23:59|29458.92
12:23:59|29458.7
12:24:00|29458.71
12:24:01|29460.74
12:24:02|29460.74
12:24:03|29460.74
12:24:05|29460.74
12:24:06|29460.74
12:24:07|29460.74
12:24:08|29460.74
12:24:08|29460.74
12:24:09|29460.74
12:24:11|29460.01
12:24:12|29458.89
12:24:13|29452.63
12:24:14|29450.
12:24:15|29449.79
12:24:15|29435.46
12:24:17|29433.25
12:24:18|29432.34
12:24:19|29427.26
12:24:21|29429.99
12:24:21|29433.7
12:24:22|29442.
12:24:23|29444.91
12:24:24|29449.74
12:25:26|29427.03
12:25:26|29427.03
12:25:28|29427.03
12:25:28|29428.48
12:25:29|29428.47
12:25:31|29428.47
12:26:05|29428.47
12:26:05|29435.56
12:26:07|29435.56
12:26:07|29435.58
12:26:09|29435.57
12:26:09|29435.57
12:26:12|29427.11
12:26:13|29427.12
12:26:13|29427.12
12:26:15|29430.72
12:26:16|29430.72
12:26:17|29430.72
12:26:18|29430.72
12:26:19|29430.73
12:26:20|29431.14
12:26:21|29432.36
12:26:22|29440.03
12:26:23|29440.03
12:26:24|29440.03
12:26:25|29440.03
12:26:26|29440.03
12:26:28|29440.04
12:26:28|29439.36
12:26:30|29439.36
12:26:30|29439.35
12:26:31|29439.35
12:26:33|29439.36
12:26:33|29439.36
12:26:34|29435.01
12:26:36|29435.
12:26:37|29435.
12:26:38|29435.01
12:26:39|29435.
12:26:41|29435.
12:26:42|29435.
12:26:44|29435.
12:26:45|29435.
12:26:47|29435.01
12:26:48|29429.16
12:26:50|29429.04
12:26:51|29429.05
12:26:52|29429.04
12:26:54|29429.04
12:26:54|29429.05
12:26:55|29429.04
12:26:57|29429.04
12:26:58|29429.04
12:26:59|29429.05
12:27:00|29429.04
12:27:01|29429.04
12:27:02|29429.04
12:27:04|29429.05
12:27:05|29429.05
12:27:06|29429.05
12:27:08|29437.07
12:27:08|29437.07
12:27:11|29437.08
12:27:11|29437.08
12:27:12|29439.05
12:27:13|29439.06
12:27:15|29439.05
12:27:17|29439.05
12:27:17|29439.05
12:27:18|29439.05
12:27:19|29440.04
12:27:20|29440.44
12:27:21|29441.5
12:27:22|29450.73
12:27:23|29450.02
12:27:25|29450.03
12:27:26|29447.21
12:27:27|29447.22
12:27:28|29447.22
12:27:29|29445.49
12:27:30|29445.48
12:27:31|29445.49
12:27:32|29445.49
12:27:34|29445.49
12:27:35|29446.18
12:27:36|29455.43
12:27:37|29455.67
12:27:37|29455.66
12:27:40|29455.67
12:27:41|29455.67
12:27:41|29455.69
12:27:42|29455.76
12:27:44|29458.24
12:27:45|29457.59
12:27:47|29453.19
12:27:48|29456.41
12:27:49|29456.42
12:27:50|29456.42
12:27:51|29456.42
12:27:52|29456.42
12:27:54|29456.42
12:27:55|29445.9
12:27:56|29441.85
12:27:57|29441.85
12:27:58|29439.07
12:27:59|29439.07
12:28:00|29439.06
12:28:02|29433.49
12:28:03|29439.06
12:28:03|29439.06
12:28:05|29456.02
12:28:07|29459.25
12:28:08|29459.24
12:28:09|29460.72
12:28:10|29460.72
12:28:12|29460.73
12:28:12|29460.73
12:28:14|29460.72
12:28:15|29460.73
12:28:16|29460.73
12:28:16|29460.74
12:28:17|29460.73
12:28:18|29460.73
12:28:19|29455.26
12:28:20|29454.44
12:28:22|29452.87
12:28:23|29452.85
12:28:24|29452.86
12:28:25|29452.85
12:28:26|29452.85
12:28:27|29450.7
12:28:28|29450.7
12:28:29|29450.25
12:28:30|29449.96
12:28:32|29449.96
12:28:33|29449.96
12:28:34|29449.96
12:28:35|29449.95
12:28:36|29449.96
12:28:38|29449.96
12:28:39|29449.96
12:28:40|29449.95
12:28:41|29449.92
12:28:42|29449.91
12:28:43|29450.86
12:28:44|29451.6
12:28:44|29451.61
12:28:46|29451.6
12:28:48|29450.91
12:28:50|29450.64
12:28:51|29449.81
12:28:52|29449.81
12:28:52|29449.71
12:28:54|29449.71
12:28:55|29449.71
12:28:57|29449.7
12:28:58|29449.71
12:28:58|29449.71
12:29:00|29449.7
12:29:01|29449.7
12:29:01|29449.7
12:29:03|29449.7
12:29:04|29449.7
12:29:05|29449.71
12:29:06|29449.71
12:29:07|29449.71
12:29:08|29449.71
12:29:08|29449.71
12:29:10|29449.71
12:29:11|29449.71
12:29:12|29453.21
12:29:13|29453.21
12:29:13|29453.21
12:29:14|29453.22
12:29:16|29453.23
12:29:17|29453.22
12:29:17|29453.23
12:29:19|29453.22
12:29:20|29453.22
12:29:21|29453.23
12:29:22|29453.23
12:29:23|29453.23
12:29:24|29453.22
12:29:25|29453.22
12:29:27|29453.23
12:29:28|29453.22
12:29:29|29453.23
12:29:31|29453.23
12:29:31|29453.23
12:29:32|29453.23
12:29:33|29453.22
12:29:34|29453.23
12:29:35|29453.23
12:29:36|29453.
12:29:37|29452.99
12:29:38|29453.
12:29:39|29453.
12:29:40|29453.
12:29:42|29453.
12:29:43|29453.
12:29:44|29452.99
12:29:45|29453.
12:29:46|29452.99
12:29:47|29452.99
12:29:48|29452.98
12:29:49|29452.49
12:29:51|29452.48
12:29:52|29451.61
12:29:54|29441.95
12:29:54|29439.62
12:29:56|29439.62
12:29:57|29439.6
12:29:57|29437.73
12:29:59|29437.74
12:30:00|29437.74
12:30:01|29437.74
12:30:01|29437.73
12:30:03|29438.57
12:30:03|29441.05
12:30:04|29441.05
12:30:05|29441.05
12:30:06|29441.07
12:30:08|29442.89
12:30:09|29442.88
12:30:10|29446.67
12:30:11|29447.7
12:30:12|29442.88
12:30:13|29442.89
12:30:15|29442.89
12:30:15|29442.89
12:30:16|29442.88
12:30:18|29439.98
12:30:19|29442.84
12:30:20|29446.02
12:30:21|29446.02
12:30:22|29446.03
12:30:23|29446.03
12:30:24|29446.02
12:30:25|29446.02
12:30:27|29446.02
12:30:27|29446.03
12:30:28|29446.03
12:30:30|29446.03
12:30:30|29446.02
12:30:31|29446.03
12:30:32|29446.02
12:30:34|29442.29
12:30:34|29438.34
12:30:35|29438.4
12:30:37|29440.2
12:30:37|29440.19
12:30:38|29440.2
12:30:40|29440.19
12:30:41|29440.19
12:30:42|29440.19
12:30:43|29440.19
12:30:44|29440.19
12:30:45|29440.19
12:30:46|29440.19
12:30:47|29440.19
12:30:48|29440.2
12:30:49|29440.19
12:30:50|29440.2
12:30:51|29440.19
12:30:53|29440.19
12:30:53|29440.19
12:30:54|29440.2
12:30:55|29440.2
12:30:57|29440.2
12:30:57|29440.19
12:30:58|29440.2
12:31:00|29440.19
12:31:01|29431.02
12:31:01|29431.01
12:31:02|29431.02
12:31:03|29431.02
12:31:05|29431.02
12:31:06|29431.01
12:31:07|29431.02
12:31:08|29436.9
12:31:09|29436.91
12:31:10|29439.72
12:31:11|29439.73
12:31:12|29439.73
12:31:13|29439.73
12:31:14|29439.73
12:31:15|29439.72
12:31:16|29439.73
12:31:17|29439.73
12:31:18|29440.39
12:31:19|29449.24
12:31:20|29449.24
12:31:21|29443.92
12:31:23|29446.18
12:31:23|29446.17
12:31:24|29445.27
12:31:25|29443.35
12:31:27|29443.36
12:31:27|29443.36
12:31:28|29439.73
12:31:29|29439.73
12:31:30|29439.73
12:31:32|29439.73
12:31:32|29439.73
12:31:33|29439.73
12:31:34|29439.73
12:31:35|29439.72
12:31:37|29439.75
12:31:38|29449.95
12:31:38|29449.95
12:31:39|29449.96
12:31:40|29452.4
12:31:42|29452.4
12:31:42|29447.83
12:31:44|29446.05
12:31:45|29444.05
12:31:45|29440.08
12:31:46|29440.08
12:31:48|29440.07
12:31:48|29440.98
12:31:49|29440.97
12:31:51|29440.98
12:31:53|29442.25
12:31:54|29450.19
12:31:55|29452.24
12:31:58|29452.24
12:31:58|29452.24
12:32:00|29452.24
12:32:00|29450.82
12:32:02|29450.76
12:32:03|29448.84
12:32:05|29448.84
12:32:05|29448.85
12:32:06|29448.84
12:32:07|29447.81
12:32:08|29447.81
12:32:09|29447.8
12:32:11|29445.45
12:32:11|29444.27
12:32:13|29444.27
12:32:14|29444.26
12:32:15|29444.27
12:32:16|29444.27
12:32:17|29444.27
12:32:19|29444.27
12:32:19|29444.27
12:32:20|29444.27
12:32:21|29444.27
12:32:22|29444.26
12:32:23|29444.27
12:32:24|29444.27
12:32:25|29444.27
12:32:26|29444.26
12:32:27|29444.27
12:32:28|29444.26
12:32:29|29444.26
12:32:30|29444.26
12:32:31|29444.27
12:32:32|29444.26
12:32:33|29444.26
12:32:34|29444.27
12:32:35|29444.27
12:32:37|29444.29
12:32:37|29445.06
12:32:39|29445.06
12:32:40|29445.06
12:32:41|29445.06
12:32:42|29445.06
12:32:43|29445.07
12:32:44|29445.07
12:32:45|29445.07
12:32:46|29445.07
12:32:47|29445.06
12:32:49|29445.06
12:32:50|29445.07
12:32:50|29445.06
12:32:51|29442.79
12:32:52|29441.36
12:32:55|29441.35
12:32:56|29440.98
12:32:56|29440.99
12:32:58|29440.98
12:32:59|29440.99
12:32:59|29440.98
12:33:01|29440.98
12:33:02|29440.97
12:33:03|29450.92
12:33:04|29453.69
12:33:05|29456.07
12:33:05|29456.08
12:33:07|29456.07
12:33:08|29456.07
12:33:09|29456.07
12:33:09|29456.07
12:33:10|29456.07
12:33:11|29456.08
12:33:13|29456.25
12:33:14|29457.99
12:33:14|29457.98
12:33:16|29457.98
12:33:16|29457.99
12:33:18|29457.99
12:33:18|29457.01
12:33:20|29457.01
12:33:21|29457.01
12:33:22|29457.01
12:33:23|29457.01
12:33:23|29457.98
12:33:24|29463.89
12:33:26|29464.19
12:33:26|29464.18
12:33:28|29467.5
12:33:29|29467.51
12:33:29|29467.5
12:33:31|29467.51
12:33:32|29467.5
12:33:34|29467.51
12:33:34|29467.51
12:33:35|29467.51
12:33:37|29467.5
12:33:37|29467.51
12:33:38|29467.5
12:33:40|29467.5
12:33:40|29467.51
12:33:41|29467.51
12:33:42|29467.51
12:33:44|29467.5
12:33:44|29467.5
12:33:45|29467.5
12:33:46|29467.51
12:33:47|29467.51
12:33:48|29467.51
12:33:49|29467.51
12:33:50|29469.78
12:33:51|29469.79
12:33:53|29469.95
12:33:54|29472.58
12:33:56|29472.59
12:33:57|29472.58
12:33:58|29472.58
12:33:59|29472.59
12:34:00|29472.58
12:34:01|29472.59
12:34:02|29472.58
12:34:04|29472.59
12:34:04|29472.58
12:34:06|29472.58
12:34:07|29472.59
12:34:08|29472.59
12:34:09|29472.59
12:34:10|29472.58
12:34:10|29472.59
12:34:12|29472.59
12:34:12|29472.59
12:34:14|29472.58
12:34:15|29472.58
12:34:16|29472.58
12:34:17|29472.59
12:34:19|29472.59
12:34:21|29469.5
12:34:21|29469.5
12:34:22|29469.49
12:34:23|29469.5
12:34:24|29469.5
12:34:25|29471.72
12:34:26|29472.84
12:34:27|29472.84
12:34:28|29472.84
12:34:29|29475.01
12:34:30|29477.3
12:34:31|29477.3
12:34:32|29477.31
12:34:34|29477.31
12:34:34|29484.55
12:34:35|29484.7
12:34:37|29485.76
12:34:38|29485.77
12:34:39|29486.38
12:34:40|29490.22
12:34:42|29494.02
12:34:43|29494.02
12:34:44|29494.02
12:34:45|29494.03
12:34:46|29494.02
12:34:47|29494.02
12:34:48|29494.02
12:34:49|29494.03
12:34:50|29494.03
12:34:51|29494.02
12:34:52|29494.03
12:34:53|29494.03
12:34:54|29494.02
12:34:56|29494.02
12:34:57|29494.02
12:34:58|29494.02
12:34:58|29494.03
12:34:59|29494.03
12:35:00|29494.02
12:35:02|29490.22
12:35:02|29487.24
12:35:03|29490.21
12:35:05|29490.21
12:35:06|29490.21
12:35:06|29490.21
12:35:07|29490.21
12:35:09|29492.5
12:35:10|29492.51
12:35:11|29492.51
12:35:12|29492.51
12:35:13|29500.
12:35:14|29500.
12:35:15|29505.23
12:35:16|29505.24
12:35:17|29505.24
12:35:18|29505.24
12:35:19|29505.24
12:35:20|29505.26
12:35:21|29506.05
12:35:23|29506.05
12:35:23|29506.31
12:35:25|29506.97
12:35:26|29506.96
12:35:27|29503.74
12:35:28|29503.74
12:35:29|29503.74
12:35:29|29503.73
12:35:30|29503.74
12:35:31|29503.74
12:35:33|29503.73
12:35:34|29510.96
12:35:34|29510.96
12:35:36|29510.96
12:35:37|29509.91
12:35:38|29507.71
12:35:39|29507.69
12:35:40|29507.7
12:35:42|29507.69
12:35:42|29507.7
12:35:43|29506.72
12:35:45|29506.72
12:35:45|29506.72
12:35:47|29506.73
12:35:48|29503.73
12:35:49|29503.73
12:35:49|29503.73
12:35:50|29503.73
12:35:52|29503.74
12:35:52|29497.84
12:35:54|29497.84
12:35:55|29497.84
12:35:57|29497.84
12:35:59|29497.85
12:35:59|29497.85
12:36:01|29497.84
12:36:02|29497.84
12:36:02|29497.84
12:36:05|29501.87
12:36:05|29501.87
12:36:07|29501.87
12:36:07|29501.87
12:36:08|29501.88
12:36:10|29501.88
12:36:11|29501.88
12:36:11|29501.88
12:36:12|29502.52
12:36:14|29511.96
12:36:14|29515.57
12:36:16|29515.57
12:36:16|29515.57
12:36:18|29515.57
12:36:19|29515.61
12:36:20|29517.85
12:36:22|29519.63
12:36:23|29519.62
12:36:23|29519.62
12:36:25|29519.63
12:36:26|29519.62
12:36:26|29519.62
12:36:28|29519.63
12:36:29|29519.63
12:36:30|29518.26
12:36:32|29515.58
12:36:33|29514.71
12:36:34|29514.71
12:36:34|29514.72
12:36:37|29514.71
12:36:37|29514.71
12:36:38|29514.72
12:36:39|29514.72
12:36:40|29514.72
12:36:42|29514.72
12:36:42|29511.58
12:36:43|29511.58
12:36:45|29511.58
12:36:46|29511.57
12:36:47|29514.04
12:36:48|29518.26
12:36:49|29519.94
12:36:51|29520.
12:36:51|29520.
12:36:53|29519.99
12:36:54|29520.
12:36:56|29523.06
12:36:56|29523.06
12:36:58|29530.
12:36:59|29533.11
12:37:00|29533.11
12:37:01|29533.1
12:37:03|29536.04
12:37:03|29536.05
12:37:04|29536.04
12:37:06|29538.23
12:37:06|29542.2
12:37:08|29544.99
12:37:10|29546.37
12:37:10|29548.99
12:37:12|29553.1
12:37:13|29549.15
12:37:14|29551.57
12:37:16|29549.45
12:37:16|29549.45
12:37:17|29549.45
12:37:19|29549.45
12:37:20|29549.45
12:37:21|29544.98
12:37:22|29544.99
12:37:23|29544.18
12:37:24|29538.43
12:37:25|29538.24
12:37:26|29541.9
12:37:27|29547.29
12:37:28|29547.29
12:37:30|29547.29
12:37:31|29548.59
12:37:31|29548.6
12:37:33|29548.6
12:37:34|29548.6
12:37:35|29548.59
12:37:36|29548.53
12:37:37|29550.99
12:37:38|29554.49
12:37:39|29550.58
12:37:40|29550.58
12:37:41|29550.58
12:37:42|29550.58
12:37:43|29550.57
12:37:44|29552.45
12:37:45|29552.45
12:37:46|29552.46
12:37:47|29552.07
12:37:48|29549.98
12:37:49|29549.87
12:37:50|29549.82
12:37:51|29549.8
12:37:52|29549.7
12:37:53|29549.7
12:37:54|29549.71
12:37:55|29549.71
12:37:58|29549.73
12:37:58|29554.39
12:38:00|29554.39
12:38:01|29554.39
12:38:02|29554.38
12:38:04|29554.38
12:38:04|29554.39
12:38:06|29555.69
12:38:07|29555.68
12:38:10|29555.69
12:38:10|29548.36
12:38:11|29548.37
12:38:13|29548.37
12:38:13|29548.37
12:38:14|29548.37
12:38:15|29548.37
12:38:16|29548.37
12:38:18|29548.37
12:38:19|29548.36
12:38:20|29548.37
12:38:20|29548.36
12:38:21|29548.95
12:38:22|29549.08
12:38:24|29549.08
12:38:24|29549.09
12:38:26|29551.3
12:38:26|29552.84
12:38:28|29555.
12:38:28|29555.27
12:38:30|29556.94
12:38:30|29557.
12:38:32|29558.22
12:38:33|29558.22
12:38:34|29558.22
12:38:35|29558.23
12:38:36|29558.22
12:38:37|29551.91
12:38:38|29551.91
12:38:39|29551.91
12:38:40|29551.9
12:38:41|29551.91
12:38:42|29551.91
12:38:43|29551.91
12:38:44|29551.91
12:38:45|29551.9
12:38:46|29551.91
12:38:47|29551.91
12:38:48|29551.91
12:38:49|29551.91
12:38:50|29551.91
12:38:52|29558.22
12:38:52|29558.23
12:38:53|29558.24
12:38:55|29558.51
12:38:58|29558.65
12:38:59|29558.65
12:39:00|29559.41
12:39:01|29559.44
12:39:03|29559.57
12:39:03|29559.57
12:39:05|29558.65
12:39:06|29550.43
12:39:07|29553.62
12:39:08|29552.38
12:39:09|29550.46
12:39:10|29550.45
12:39:11|29550.46
12:39:12|29552.21
12:39:13|29552.22
12:39:14|29552.22
12:39:15|29552.22
12:39:16|29552.22
12:39:17|29552.22
12:39:18|29552.22
12:39:19|29552.22
12:39:20|29552.21
12:39:23|29552.21
12:39:24|29552.22
12:39:25|29552.21
12:39:26|29552.21
12:39:27|29552.21
12:39:28|29552.22
12:39:28|29552.22
12:39:29|29551.82
12:39:30|29543.35
12:39:31|29543.35
12:39:33|29543.35
12:39:34|29543.34
12:39:35|29541.25
12:39:36|29541.25
12:39:37|29541.25
12:39:38|29541.24
12:39:40|29541.24
12:39:41|29541.25
12:39:41|29541.24
12:39:43|29541.24
12:39:44|29541.24
12:39:45|29541.25
12:39:46|29541.24
12:39:46|29541.25
12:39:47|29541.24
12:39:49|29541.24
12:39:50|29541.74
12:39:52|29541.73
12:39:52|29541.74
12:39:53|29541.79
12:39:54|29541.23
12:39:56|29541.74
12:39:57|29541.73
12:39:59|29541.74
12:40:00|29541.74
12:40:01|29541.73
12:40:03|29541.73
12:40:03|29541.73
12:40:04|29541.74
12:40:05|29541.73
12:40:07|29541.73
12:40:09|29541.73
12:40:09|29541.73
12:40:10|29541.74
12:40:11|29541.73
12:40:12|29541.73
12:40:13|29543.19
12:40:15|29543.19
12:40:16|29542.7
12:40:17|29536.98
12:40:17|29536.98
12:40:19|29536.98
12:40:20|29538.91
12:40:20|29538.92
12:40:21|29538.91
12:40:23|29538.91
12:40:24|29538.91
12:40:25|29538.83
12:40:26|29538.56
12:40:27|29538.56
12:40:28|29538.57
12:40:29|29538.57
12:40:30|29538.56
12:40:31|29538.57
12:40:32|29545.89
12:40:32|29545.88
12:40:34|29545.88
12:40:35|29545.89
12:40:36|29545.88
12:40:37|29545.88
12:40:39|29546.37
12:40:39|29546.36
12:40:40|29546.36
12:40:41|29546.36
12:40:43|29546.37
12:40:44|29546.36
12:40:44|29546.36
12:40:45|29546.36
12:40:47|29546.37
12:40:47|29546.36
12:40:49|29546.36
12:40:50|29546.37
12:40:51|29546.37
12:40:52|29546.37
12:40:53|29546.36
12:40:53|29546.36
12:40:54|29546.37
12:40:55|29546.37
12:40:58|29546.37
12:40:58|29546.37
12:40:59|29546.37
12:41:00|29546.37
12:41:01|29546.37
12:41:02|29546.37
12:41:03|29546.37
12:41:04|29546.37
12:41:05|29546.37
12:41:06|29546.37
12:41:07|29543.81
12:41:08|29543.82
12:41:09|29543.82
12:41:10|29543.82
12:41:11|29543.82
12:41:12|29547.23
12:41:15|29550.
12:41:15|29552.45
12:41:17|29552.44
12:41:17|29552.45
12:41:19|29554.23
12:41:20|29554.24
12:41:21|29554.23
12:41:23|29554.23
12:41:23|29552.3
12:41:25|29552.31
12:41:25|29552.3
12:41:26|29552.31
12:41:28|29552.31
12:41:29|29552.31
12:41:30|29552.31
12:41:31|29552.3
12:41:32|29552.3
12:41:33|29552.3
12:41:34|29552.3
12:41:35|29552.31
12:41:36|29552.31
12:41:38|29552.3
12:41:38|29552.3
12:41:39|29554.23
12:41:40|29555.34
12:41:41|29555.33
12:41:42|29555.33
12:41:43|29555.33
12:41:44|29555.34
12:41:45|29555.33
12:41:46|29555.33
12:41:47|29555.34
12:41:48|29555.33
12:41:49|29555.33
12:41:50|29555.34
12:41:51|29549.45
12:41:52|29549.44
12:41:53|29549.45
12:41:54|29549.45
12:41:55|29549.44
12:41:56|29549.44
12:41:58|29549.45
12:41:59|29549.45
12:42:00|29549.45
12:42:02|29549.44
12:42:03|29549.45
12:42:03|29549.45
12:42:06|29549.44
12:42:06|29549.45
12:42:08|29549.45
12:42:08|29545.64
12:42:09|29543.82
12:42:10|29543.43
12:42:11|29542.65
12:42:13|29539.37
12:42:14|29539.38
12:42:15|29539.38
12:42:16|29539.38
12:42:17|29545.53
12:42:18|29541.85
12:42:19|29539.6
12:42:20|29537.42
12:42:21|29534.7
12:42:22|29534.7
12:42:24|29534.7
12:42:24|29534.69
12:42:26|29534.69
12:42:27|29534.7
12:42:28|29534.7
12:42:29|29534.7
12:42:30|29534.7
12:42:31|29534.7
12:42:32|29534.7
12:42:33|29534.7
12:42:34|29534.7
12:42:36|29534.7
12:42:36|29537.41
12:42:37|29538.65
12:42:39|29540.15
12:42:39|29540.15
12:42:41|29540.16
12:42:42|29540.16
12:42:43|29538.18
12:42:44|29537.99
12:42:44|29537.99
12:42:46|29537.99
12:42:47|29530.11
12:42:48|29530.11
12:42:50|29530.11
12:42:50|29530.12
12:42:52|29530.11
12:42:53|29530.11
12:42:54|29529.05
12:42:55|29526.41
12:42:56|29525.85
12:42:57|29525.84
12:42:58|29525.84
12:43:00|29525.85
12:43:01|29525.85
12:43:01|29530.15
12:43:03|29533.22
12:43:04|29533.19
12:43:05|29533.2
12:43:07|29529.14
12:43:08|29522.89
12:43:08|29521.28
12:43:09|29521.27
12:43:11|29521.27
12:43:12|29523.21
12:43:13|29523.22
12:43:14|29523.22
12:43:15|29523.22
12:43:16|29523.22
12:43:17|29523.21
12:43:18|29522.81
12:43:19|29521.58
12:43:20|29521.59
12:43:21|29530.31
12:43:22|29521.61
12:43:23|29521.6
12:43:24|29521.6
12:43:25|29521.6
12:43:26|29521.6
12:43:28|29521.27
12:43:28|29521.23
12:43:29|29521.22
12:43:30|29526.99
12:43:31|29526.99
12:43:33|29527.
12:43:33|29528.79
12:43:35|29530.87
12:43:36|29530.86
12:43:37|29530.86
12:43:38|29530.87
12:43:39|29530.87
12:43:39|29530.86
12:43:41|29530.87
12:43:42|29530.86
12:43:43|29530.87
12:43:44|29530.87
12:43:44|29530.87
12:43:46|29530.87
12:43:47|29530.87
12:43:48|29530.86
12:43:49|29530.87
12:43:50|29530.87
12:43:51|29530.87
12:43:52|29530.87
12:43:53|29530.87
12:43:54|29530.86
12:43:55|29530.86
12:43:56|29530.86
12:43:57|29530.86
12:43:58|29530.86
12:43:59|29531.1
12:44:00|29536.7
12:44:01|29536.99
12:44:02|29537.99
12:44:04|29537.99
12:44:04|29537.99
12:44:05|29541.79
12:44:06|29541.88
12:44:09|29541.99
12:44:10|29541.99
12:44:12|29542.2
12:44:13|29543.18
12:44:13|29544.2
12:44:14|29544.22
12:44:16|29544.34
12:44:17|29552.2
12:44:18|29553.11
12:44:18|29553.1
12:44:19|29553.1
12:44:20|29553.1
12:44:21|29553.1
12:44:22|29553.1
12:44:23|29553.11
12:44:24|29553.1
12:44:25|29553.1
12:44:26|29553.1
12:44:27|29553.1
12:44:28|29550.35
12:44:29|29550.21
12:44:30|29552.11
12:44:31|29552.11
12:44:32|29552.11
12:44:33|29552.11
12:44:34|29552.11
12:44:35|29552.11
12:44:37|29552.12
12:44:38|29552.12
12:44:39|29552.12
12:44:40|29552.11
12:44:42|29552.11
12:44:43|29552.11
12:44:44|29552.72
12:44:45|29552.71
12:44:46|29552.72
12:44:48|29552.72
12:44:49|29552.72
12:44:50|29552.72
12:44:51|29552.72
12:44:51|29552.71
12:44:52|29552.72
12:44:53|29552.71
12:44:55|29552.72
12:44:56|29552.71
12:44:56|29552.71
12:44:57|29552.72
12:44:58|29552.72
12:44:59|29552.72
12:45:01|29552.71
12:45:02|29552.72
12:45:03|29552.72
12:45:04|29552.71
12:45:05|29552.72
12:45:06|29552.72
12:45:07|29554.83
12:45:08|29554.83
12:45:09|29554.83
12:45:10|29554.83
12:45:12|29552.71
12:45:12|29552.71
12:45:13|29552.71
12:45:14|29552.72
12:45:15|29552.71
12:45:17|29555.33
12:45:18|29555.34
12:45:19|29558.64
12:45:19|29558.63
12:45:20|29558.63
12:45:21|29567.7
12:45:22|29567.01
12:45:23|29565.42
12:45:25|29565.42
12:45:26|29565.42
12:45:27|29565.42
12:45:28|29565.41
12:45:28|29565.42
12:45:30|29565.42
12:45:31|29565.41
12:45:32|29565.42
12:45:33|29565.41
12:45:34|29565.44
12:45:36|29565.44
12:45:36|29565.45
12:45:37|29565.45
12:45:38|29565.45
12:45:39|29569.33
12:45:41|29569.34
12:45:42|29569.99
12:45:43|29570.
12:45:44|29568.9
12:45:45|29568.9
12:45:46|29568.91
12:45:47|29568.91
12:45:48|29568.9
12:45:49|29568.9
12:45:50|29568.9
12:45:51|29568.9
12:45:52|29568.91
12:45:53|29568.9
12:45:54|29568.9
12:45:55|29568.9
12:45:56|29568.91
12:45:57|29550.01
12:45:59|29550.01
12:45:59|29546.58
12:46:01|29546.58
12:46:02|29546.58
12:46:03|29546.57
12:46:04|29543.65
12:46:05|29544.72
12:46:07|29544.73
12:46:08|29545.6
12:46:09|29545.6
12:46:11|29545.6
12:46:12|29545.59
12:46:13|29544.73
12:46:14|29543.66
12:46:15|29542.87
12:46:16|29541.99
12:46:17|29538.84
12:46:18|29531.09
12:46:19|29531.13
12:46:20|29531.12
12:46:21|29531.13
12:46:22|29531.12
12:46:24|29531.12
12:46:24|29530.87
12:46:25|29530.87
12:46:26|29528.09
12:46:27|29528.08
12:46:29|29528.08
12:46:29|29528.08
12:46:31|29524.69
12:46:31|29524.69
12:46:33|29524.69
12:46:33|29524.68
12:46:34|29524.69
12:46:35|29524.69
12:46:36|29524.68
12:46:37|29524.68
12:46:39|29524.68
12:46:40|29524.68
12:46:41|29524.68
12:46:42|29524.68
12:46:43|29524.68
12:46:44|29524.68
12:46:45|29524.24
12:46:46|29524.24
12:46:47|29521.81
12:46:49|29512.
12:46:50|29509.44
12:46:50|29509.45
12:46:52|29509.45
12:46:53|29509.45
12:46:54|29509.44
12:46:55|29509.45
12:46:55|29509.45
12:46:56|29508.14
12:46:58|29508.14
12:46:59|29508.15
12:47:00|29507.1
12:47:01|29506.36
12:47:03|29506.36
12:47:04|29506.36
12:47:04|29506.36
12:47:06|29500.
12:47:07|29500.01
12:47:08|29497.84
12:47:08|29497.84
12:47:10|29492.51
12:47:11|29486.01
12:47:12|29486.01
12:47:13|29486.01
12:47:14|29486.
12:47:15|29485.99
12:47:16|29485.99
12:47:17|29486.
12:47:18|29487.45
12:47:19|29487.45
12:47:20|29487.44
12:47:21|29484.7
12:47:22|29484.71
12:47:23|29484.55
12:47:24|29484.54
12:47:25|29484.55
12:47:26|29484.55
12:47:27|29484.55
12:47:29|29484.55
12:47:30|29484.55
12:47:31|29484.54
12:47:32|29484.55
12:47:33|29484.55
12:47:34|29484.53
12:47:34|29482.31
12:47:36|29481.6
12:47:37|29481.61
12:47:38|29481.6
12:47:39|29481.6
12:47:40|29481.61
12:47:42|29467.44
12:47:43|29463.93
12:47:44|29472.74
12:47:45|29472.69
12:47:46|29466.85
12:47:47|29466.84
12:47:48|29466.84
12:47:49|29466.84
12:47:50|29466.85
12:47:51|29466.85
12:47:53|29466.85
12:47:53|29466.85
12:47:54|29474.81
12:47:56|29474.99
12:47:57|29471.15
12:47:58|29470.31
12:47:59|29470.31
12:48:01|29469.87
12:48:01|29469.87
12:48:02|29469.86
12:48:04|29468.97
12:48:05|29468.97
12:48:06|29466.43
12:48:07|29461.15
12:48:09|29462.99
12:48:09|29465.98
12:48:10|29465.98
12:48:12|29465.98
12:48:13|29465.98
12:48:14|29468.94
12:48:15|29468.96
12:48:16|29469.
12:48:18|29478.69
12:48:18|29481.58
12:48:20|29481.59
12:48:20|29481.58
12:48:22|29484.52
12:48:23|29484.52
12:48:24|29484.52
12:48:25|29484.55
12:48:26|29471.
12:48:27|29467.37
12:48:28|29470.96
12:48:29|29470.96
12:48:30|29470.95
12:48:31|29470.95
12:48:32|29470.95
12:48:33|29470.
12:48:34|29465.97
12:48:35|29465.97
12:48:36|29465.97
12:48:37|29469.94
12:48:38|29469.94
12:48:39|29469.94
12:48:40|29469.94
12:48:41|29469.93
12:48:42|29469.93
12:48:43|29473.64
12:48:44|29473.67
12:48:45|29475.87
12:48:46|29477.58
12:48:47|29477.58
12:48:49|29478.59
12:48:49|29478.58
12:48:50|29478.59
12:48:52|29478.58
12:48:54|29472.
12:48:54|29472.
12:48:55|29472.01
12:48:57|29472.01
12:48:57|29472.01
12:48:59|29472.01
12:49:00|29472.01
12:49:01|29472.
12:49:02|29472.01
12:49:04|29472.01
12:49:04|29472.
12:49:05|29472.01
12:49:06|29472.01
12:49:07|29472.01
12:49:08|29472.01
12:49:10|29472.01
12:49:11|29472.01
12:49:12|29472.01
12:49:13|29473.47
12:49:14|29473.79
12:49:15|29473.79
12:49:16|29473.79
12:49:18|29473.8
12:49:19|29473.79
12:49:20|29473.8
12:49:21|29473.79
12:49:22|29473.79
12:49:23|29473.8
12:49:24|29473.8
12:49:25|29473.8
12:49:26|29474.65
12:49:27|29476.88
12:49:28|29476.87
12:49:29|29476.88
12:49:30|29476.87
12:49:31|29476.87
12:49:32|29476.88
12:49:33|29473.8
12:49:34|29473.81
12:49:35|29473.81
12:49:36|29473.8
12:49:38|29473.8
12:49:39|29467.9
12:49:40|29465.98
12:49:42|29465.99
12:49:42|29465.99
12:49:43|29465.99
12:49:44|29465.99
12:49:45|29465.99
12:49:46|29465.99
12:49:47|29465.99
12:49:48|29465.99
12:49:50|29465.99
12:49:51|29465.98
12:49:51|29465.99
12:49:52|29461.89
12:49:53|29461.89
12:49:54|29458.94
12:49:56|29458.94
12:49:57|29458.93
12:49:58|29458.93
12:49:59|29458.94
12:50:00|29458.94
12:50:01|29458.94
12:50:03|29458.94
12:50:03|29458.93
12:50:04|29458.93
12:50:06|29458.93
12:50:07|29453.72
12:50:08|29453.37
12:50:09|29457.31
12:50:11|29457.31
12:50:11|29457.31
12:50:12|29457.3
12:50:14|29457.3
12:50:15|29457.31
12:50:17|29457.31
12:50:18|29457.3
12:50:18|29457.3
12:50:19|29457.3
12:50:21|29458.61
12:50:22|29458.61
12:50:23|29458.61
12:50:23|29458.61
12:50:24|29455.39
12:50:25|29455.38
12:50:26|29455.38
12:50:28|29455.38
12:50:29|29455.38
12:50:29|29455.38
12:50:31|29455.38
12:50:32|29455.38
12:50:33|29455.38
12:50:34|29455.38
12:50:35|29455.39
12:50:36|29455.39
12:50:37|29461.69
12:50:38|29461.69
12:50:39|29464.23
12:50:40|29464.24
12:50:41|29464.23
12:50:42|29464.23
12:50:43|29464.23
12:50:44|29465.68
12:50:45|29465.67
12:50:47|29465.68
12:50:48|29465.42
12:50:49|29465.07
12:50:51|29465.07
12:50:51|29464.87
12:50:52|29464.86
12:50:53|29464.86
12:50:54|29464.87
12:50:55|29464.86
12:50:56|29464.86
12:50:57|29464.85
12:50:58|29464.85
12:50:59|29462.
12:51:00|29456.11
12:51:01|29456.11
12:51:02|29456.1
12:51:03|29456.1
12:51:04|29456.1
12:51:05|29455.8
12:51:06|29455.8
12:51:07|29455.8
12:51:08|29455.8
12:51:10|29455.8
12:51:12|29455.8
12:51:13|29455.8
12:51:14|29455.8
12:51:15|29455.8
12:51:16|29455.79
12:51:17|29455.79
12:51:18|29456.95
12:51:19|29456.95
12:51:20|29463.89
12:51:21|29463.89
12:51:22|29463.89
12:51:23|29463.88
12:51:24|29463.89
12:51:25|29463.89
12:51:26|29463.89
12:51:27|29463.88
12:51:28|29463.89
12:51:29|29463.89
12:51:30|29463.89
12:51:31|29464.85
12:51:32|29464.85
12:51:33|29468.07
12:51:34|29479.2
12:51:36|29480.
12:51:37|29478.64
12:51:38|29478.64
12:51:39|29478.64
12:51:40|29478.64
12:51:41|29478.65
12:51:42|29478.65
12:51:43|29478.65
12:51:44|29478.65
12:51:45|29478.64
12:51:47|29478.54
12:51:47|29477.92
12:51:48|29477.88
12:51:49|29477.88
12:51:51|29477.88
12:51:52|29477.88
12:51:53|29471.
12:51:53|29470.96
12:51:54|29470.95
12:51:56|29470.01
12:51:57|29470.01
12:51:58|29472.62
12:51:59|29472.63
12:52:00|29472.63
12:52:00|29472.63
12:52:01|29472.62
12:52:02|29472.62
12:52:04|29472.63
12:52:06|29475.88
12:52:06|29475.88
12:52:07|29475.88
12:52:10|29475.9
12:52:11|29476.83
12:52:11|29476.83
12:52:14|29476.83
12:52:14|29476.83
12:52:15|29476.82
12:52:17|29476.83
12:52:17|29478.64
12:52:19|29478.64
12:52:20|29478.64
12:52:21|29478.64
12:52:22|29478.65
12:52:24|29478.7
12:52:24|29478.7
12:52:25|29478.69
12:52:26|29478.69
12:52:27|29478.7
12:52:28|29479.57
12:52:29|29484.04
12:52:31|29484.05
12:52:31|29484.05
12:52:33|29484.04
12:52:34|29484.05
12:52:35|29484.04
12:52:36|29484.04
12:52:37|29484.04
12:52:38|29484.04
12:52:39|29484.55
12:52:40|29484.55
12:52:41|29484.55
12:52:42|29484.54
12:52:43|29484.55
12:52:44|29484.55
12:52:45|29484.54
12:52:47|29484.55
12:52:47|29484.55
12:52:49|29484.55
12:52:50|29484.55
12:52:51|29484.55
12:52:52|29484.54
12:52:53|29484.55
12:52:54|29484.55
12:52:55|29484.55
12:52:56|29484.54
12:52:57|29484.54
12:52:58|29484.54
12:52:59|29484.55
12:53:00|29484.55
12:53:01|29484.55
12:53:02|29484.55
12:53:03|29484.55
12:53:05|29484.54
12:53:05|29484.55
12:53:06|29484.54
12:53:08|29484.55
12:53:10|29484.55
12:53:10|29484.55
12:53:12|29484.55
12:53:13|29484.55
12:53:16|29484.55
12:53:16|29483.8
12:53:18|29476.78
12:53:19|29475.7
12:53:20|29475.7
12:53:21|29473.85
12:53:22|29473.84
12:53:23|29475.69
12:53:24|29475.69
12:53:25|29475.69
12:53:26|29475.7
12:53:27|29475.7
12:53:28|29475.7
12:53:29|29475.7
12:53:30|29475.69
12:53:31|29475.7
12:53:32|29476.79
12:53:33|29476.8
12:53:35|29476.83
12:53:36|29476.84
12:53:37|29476.84
12:53:37|29476.84
12:53:39|29476.84
12:53:40|29476.84
12:53:41|29476.4
12:53:42|29476.4
12:53:43|29476.41
12:53:44|29476.41
12:53:45|29476.41
12:53:46|29476.4
12:53:47|29476.41
12:53:48|29476.41
12:53:49|29476.4
12:53:50|29476.4
12:53:51|29476.41
12:53:52|29476.4
12:53:53|29476.41
12:53:54|29476.41
12:53:55|29476.4
12:53:56|29476.4
12:53:57|29476.41
12:53:58|29476.4
12:53:59|29476.41
12:54:00|29476.41
12:54:01|29476.4
12:54:02|29476.33
12:54:03|29476.32
12:54:04|29476.32
12:54:05|29470.39
12:54:07|29463.21
12:54:07|29463.21
12:54:08|29463.2
12:54:09|29462.27
12:54:11|29462.21
12:54:12|29462.17
12:54:13|29462.17
12:54:14|29462.16
12:54:15|29462.17
12:54:16|29469.9
12:54:18|29469.9
12:54:18|29469.91
12:54:19|29469.91
12:54:21|29469.9
12:54:21|29475.7
12:54:23|29475.78
12:54:23|29475.79
12:54:24|29475.79
12:54:26|29475.78
12:54:26|29475.78
12:54:27|29475.78
12:54:29|29473.51
12:54:29|29473.51
12:54:30|29473.51
12:54:31|29471.99
12:54:33|29471.99
12:54:33|29471.99
12:54:35|29471.99
12:54:36|29471.99
12:54:37|29471.98
12:54:38|29471.98
12:54:38|29471.99
12:54:39|29471.98
12:54:41|29471.98
12:54:41|29471.99
12:54:43|29471.98
12:54:45|29471.99
12:54:46|29471.99
12:54:46|29471.99
12:54:47|29471.99
12:54:48|29471.98
12:54:50|29471.98
12:54:51|29471.99
12:54:51|29471.99
12:54:52|29471.98
12:54:54|29471.99
12:54:55|29471.99
12:54:56|29471.98
12:54:57|29471.98
12:54:57|29476.88
12:54:58|29478.56
12:55:00|29478.64
12:55:01|29479.02
12:55:02|29480.87
12:55:03|29480.87
12:55:04|29480.87
12:55:05|29480.87
12:55:06|29480.87
12:55:07|29480.87
12:55:08|29480.86
12:55:09|29480.87
12:55:11|29480.87
12:55:11|29480.87
12:55:13|29480.87
12:55:15|29483.7
12:55:16|29483.7
12:55:17|29484.55
12:55:18|29484.55
12:55:19|29484.54
12:55:19|29487.39
12:55:21|29487.39
12:55:22|29487.38
12:55:23|29487.36
12:55:24|29487.37
12:55:24|29487.37
12:55:25|29487.37
12:55:27|29487.31
12:55:28|29482.54
12:55:29|29482.55
12:55:31|29482.55
12:55:32|29482.54
12:55:32|29482.54
12:55:34|29482.55
12:55:35|29482.55
12:55:36|29482.55
12:55:37|29487.35
12:55:38|29487.34
12:55:40|29487.37
12:55:40|29487.36
12:55:42|29487.37
12:55:42|29487.36
12:55:43|29487.37
12:55:44|29494.74
12:55:45|29494.82
12:55:46|29494.82
12:55:47|29494.81
12:55:48|29494.81
12:55:49|29494.81
12:55:50|29494.84
12:55:51|29495.96
12:55:53|29495.96
12:55:55|29495.96
12:55:55|29495.96
12:55:56|29495.96
12:55:58|29493.59
12:55:59|29493.59
12:56:00|29493.59
12:56:01|29493.6
12:56:01|29493.6
12:56:03|29493.6
12:56:04|29493.58
12:56:04|29490.59
12:56:06|29490.6
12:56:07|29490.6
12:56:08|29490.6
12:56:09|29490.6
12:56:10|29490.59
12:56:12|29490.6
12:56:12|29490.6
12:56:14|29490.59
12:56:15|29490.6
12:56:16|29490.6
12:56:17|29490.6
12:56:18|29490.6
12:56:20|29490.6
12:56:21|29490.6
12:56:22|29490.6
12:56:23|29490.6
12:56:24|29490.59
12:56:25|29490.59
12:56:26|29490.59
12:56:27|29490.6
12:56:28|29490.6
12:56:29|29490.59
12:56:30|29490.59
12:56:32|29490.59
12:56:32|29490.59
12:56:34|29490.59
12:56:35|29490.6
12:56:36|29490.59
12:56:37|29490.59
12:56:38|29490.59
12:56:39|29490.59
12:56:40|29490.59
12:56:41|29490.59
12:56:42|29490.59
12:56:44|29490.59
12:56:44|29490.6
12:56:45|29490.6
12:56:46|29490.59
12:56:47|29490.59
12:56:48|29490.59
12:56:49|29490.6
12:56:50|29490.6
12:56:52|29490.6
12:56:53|29490.6
12:56:54|29490.6
12:56:55|29490.59
12:56:57|29490.6
12:56:58|29490.59
12:56:59|29490.59
12:56:59|29490.6
12:57:00|29494.45
12:57:01|29494.45
12:57:02|29494.45
12:57:03|29494.45
12:57:05|29494.45
12:57:06|29498.54
12:57:07|29498.53
12:57:08|29498.54
12:57:09|29496.17
12:57:10|29496.18
12:57:12|29496.18
12:57:12|29496.18
12:57:13|29496.18
12:57:15|29493.59
12:57:16|29491.63
12:57:18|29491.64
12:57:19|29491.64
12:57:20|29491.64
12:57:21|29491.63
12:57:22|29491.64
12:57:23|29491.65
12:57:24|29491.65
12:57:25|29491.65
12:57:26|29491.65
12:57:27|29491.65
12:57:28|29491.64
12:57:29|29491.64
12:57:30|29491.65
12:57:30|29491.64
12:57:32|29496.17
12:57:33|29509.11
12:57:34|29507.89
12:57:35|29511.09
12:57:36|29511.11
12:57:37|29514.04
12:57:38|29514.06
12:57:39|29514.06
12:57:40|29514.06
12:57:41|29514.06
12:57:41|29514.06
12:57:43|29514.2
12:57:44|29512.16
12:57:45|29512.17
12:57:46|29512.16
12:57:47|29512.17
12:57:48|29512.17
12:57:50|29512.17
12:57:50|29518.83
12:57:51|29518.83
12:57:52|29518.83
12:57:54|29518.84
12:57:55|29518.83
12:57:56|29518.83
12:57:57|29518.83
12:57:58|29518.84
12:57:59|29518.84
12:58:00|29518.83
12:58:01|29518.83
12:58:02|29519.63
12:58:03|29519.63
12:58:04|29520.93
12:58:05|29520.96
12:58:06|29520.97
12:58:07|29520.96
12:58:08|29521.75
12:58:09|29521.75
12:58:10|29521.75
12:58:11|29521.76
12:58:13|29521.94
12:58:15|29521.95
12:58:16|29521.94
12:58:18|29525.
12:58:18|29525.
12:58:19|29525.
12:58:20|29525.
12:58:21|29525.
12:58:22|29525.
12:58:23|29525.
12:58:24|29524.99
12:58:25|29525.
12:58:27|29524.99
12:58:27|29524.99
12:58:28|29521.95
12:58:29|29521.96
12:58:30|29521.95
12:58:32|29521.96
12:58:32|29521.96
12:58:33|29521.95
12:58:35|29518.81
12:58:36|29517.82
12:58:37|29517.82
12:58:38|29517.81
12:58:39|29517.82
12:58:40|29517.82
12:58:41|29511.96
12:58:42|29511.57
12:58:43|29511.57
12:58:44|29511.56
12:58:45|29511.57
12:58:46|29511.57
12:58:47|29511.57
12:58:49|29511.56
12:58:49|29511.57
12:58:51|29511.56
12:58:51|29511.57
12:58:53|29511.57
12:58:54|29511.57
12:58:54|29511.56
12:58:55|29511.56
12:58:56|29511.56
12:58:58|29511.56
12:58:59|29511.56
12:59:00|29511.57
12:59:00|29511.57
12:59:01|29511.56
12:59:03|29511.56
12:59:04|29511.57
12:59:05|29511.56
12:59:06|29511.56
12:59:07|29506.45
12:59:08|29506.45
12:59:09|29506.45
12:59:10|29510.03
12:59:11|29510.02
12:59:13|29510.03
12:59:15|29510.03
12:59:15|29510.03
12:59:16|29510.03
12:59:17|29511.12
12:59:18|29511.53
12:59:19|29511.54
12:59:20|29511.53
12:59:22|29511.54
12:59:25|29511.54
12:59:26|29511.56
12:59:26|29511.55
12:59:28|29511.56
12:59:29|29511.56
12:59:30|29511.55
12:59:31|29511.56
12:59:33|29511.55
12:59:34|29511.47
12:59:35|29510.04
12:59:36|29510.04
12:59:37|29506.54
12:59:39|29504.21
12:59:39|29504.22
12:59:41|29504.21
12:59:42|29504.22
12:59:42|29504.22
12:59:44|29504.22
12:59:44|29504.21
12:59:46|29504.22
12:59:46|29504.22
12:59:47|29504.22
12:59:49|29504.21
12:59:49|29504.21
12:59:50|29504.22
12:59:52|29504.22
12:59:53|29504.21
12:59:54|29504.22
12:59:55|29504.22
12:59:56|29504.22
12:59:58|29504.21
12:59:58|29504.22
12:59:59|29504.22
13:00:00|29504.22
13:00:01|29504.21
13:00:03|29504.22
13:00:04|29504.13
13:00:05|29504.14
13:00:06|29504.13
13:00:07|29504.13
13:00:08|29504.13
13:00:10|29504.14
13:00:11|29504.13
13:00:12|29504.14
13:00:13|29504.13
13:00:15|29504.14
13:00:16|29504.13
13:00:17|29504.14
13:00:18|29504.13
13:00:20|29504.13
13:00:20|29504.98
13:00:21|29514.73
13:00:23|29514.73
13:00:24|29514.73
13:00:25|29513.5
13:00:27|29510.95
13:00:27|29510.95
13:00:30|29513.79
13:00:31|29513.79
13:00:32|29513.79
13:00:33|29513.79
13:00:34|29513.8
13:00:35|29513.8
13:00:36|29513.79
13:00:37|29513.79
13:00:38|29513.79
13:00:40|29514.88
13:00:40|29514.88
13:00:42|29514.88
13:00:42|29512.03
13:00:43|29511.76
13:00:45|29507.57
13:00:45|29507.58
13:00:46|29507.58
13:00:48|29507.57
13:00:48|29506.7
13:00:49|29506.71
13:00:51|29506.7
13:00:52|29506.7
13:00:53|29506.71
13:00:54|29506.7
13:00:55|29506.7
13:00:56|29506.7
13:00:57|29506.7
13:00:58|29506.7
13:00:59|29506.71
13:01:00|29506.71
13:01:01|29506.7
13:01:02|29506.71
13:01:03|29506.7
13:01:04|29506.7
13:01:05|29506.7
13:01:06|29506.71
13:01:07|29506.71
13:01:08|29506.7
13:01:10|29506.71
13:01:10|29506.71
13:01:12|29506.71
13:01:14|29506.7
13:01:15|29505.22
13:01:16|29505.22
13:01:17|29502.75
13:01:18|29502.75
13:01:19|29502.75
13:01:20|29502.74
13:01:21|29502.74
13:01:22|29500.32
13:01:23|29494.22
13:01:24|29494.22
13:01:25|29494.21
13:01:26|29494.2
13:01:27|29494.2
13:01:28|29494.21
13:01:30|29492.83
13:01:31|29492.84
13:01:33|29492.73
13:01:34|29491.65
13:01:35|29491.66
13:01:36|29491.66
13:01:37|29491.65
13:01:38|29491.64
13:01:39|29490.61
13:01:40|29490.62
13:01:42|29490.62
13:01:42|29490.61
13:01:43|29490.61
13:01:44|29490.62
13:01:45|29490.61
13:01:46|29490.61
13:01:48|29490.61
13:01:48|29490.61
13:01:49|29490.61
13:01:50|29490.61
13:01:51|29490.61
13:01:53|29490.61
13:01:54|29490.61
13:01:54|29490.61
13:01:56|29490.62
13:01:57|29490.61
13:01:58|29490.62
13:01:59|29490.62
13:02:00|29490.62
13:02:00|29490.61
13:02:01|29490.62
13:02:03|29490.62
13:02:04|29490.62
13:02:05|29490.61
13:02:06|29490.62
13:02:08|29490.62
13:02:08|29490.62
13:02:10|29490.61
13:02:11|29490.62
13:02:12|29490.62
13:02:13|29490.61
13:02:15|29490.62
13:02:17|29490.61
13:02:17|29490.61
13:02:18|29490.44
13:02:19|29490.42
13:02:21|29488.48
13:02:22|29488.48
13:02:23|29488.48
13:02:25|29488.47
13:02:25|29488.47
13:02:26|29488.47
13:02:27|29488.47
13:02:28|29488.48
13:02:30|29488.47
13:02:30|29488.47
13:02:33|29488.48
13:02:33|29488.47
13:02:35|29488.47
13:02:35|29489.93
13:02:36|29489.93
13:02:38|29489.93
13:02:40|29489.93
13:02:40|29489.94
13:02:42|29489.93
13:02:42|29488.08
13:02:44|29487.36
13:02:45|29487.18
13:02:46|29487.17
13:02:47|29487.18
13:02:48|29487.18
13:02:49|29487.18
13:02:50|29487.18
13:02:51|29487.17
13:02:52|29487.17
13:02:53|29487.18
13:02:55|29494.21
13:02:56|29494.2
13:02:58|29498.86
13:02:59|29508.68
13:03:00|29510.9
13:03:01|29510.9
13:03:02|29506.34
13:03:03|29506.34
13:03:04|29506.34
13:03:05|29506.34
13:03:06|29506.34
13:03:07|29506.34
13:03:09|29506.34
13:03:09|29502.74
13:03:11|29502.72
13:03:11|29502.71
13:03:12|29500.02
13:03:14|29497.57
13:03:15|29494.2
13:03:16|29492.74
13:03:18|29492.72
13:03:20|29492.71
13:03:20|29492.72
13:03:21|29492.72
13:03:22|29492.72
13:03:23|29492.72
13:03:24|29492.72
13:03:25|29492.72
13:03:26|29492.71
13:03:28|29492.71
13:03:29|29492.72
13:03:30|29492.72
13:03:31|29492.72
13:03:33|29491.24
13:03:33|29491.24
13:03:34|29489.84
13:03:35|29488.61
13:03:36|29488.61
13:03:37|29488.61
13:03:38|29488.61
13:03:39|29488.61
13:03:40|29488.6
13:03:41|29488.61
13:03:43|29488.6
13:03:43|29489.84
13:03:45|29494.18
13:03:45|29494.18
13:03:47|29494.17
13:03:48|29494.18
13:03:49|29494.17
13:03:50|29494.18
13:03:51|29494.18
13:03:52|29494.18
13:03:53|29494.17
13:03:54|29494.17
13:03:55|29494.18
13:03:55|29494.18
13:03:57|29494.18
13:03:58|29494.18
13:03:59|29494.17
13:04:00|29494.17
13:04:02|29494.17
13:04:02|29494.17
13:04:03|29494.17
13:04:04|29494.18
13:04:05|29494.18
13:04:06|29494.17
13:04:07|29494.17
13:04:09|29494.18
13:04:10|29494.18
13:04:11|29494.18
13:04:11|29494.18
13:04:13|29494.18
13:04:14|29494.18
13:04:15|29494.18
13:04:17|29494.18
13:04:17|29493.36
13:04:18|29493.35
13:04:19|29492.72
13:04:21|29493.39
13:04:21|29493.62
13:04:22|29493.63
13:04:24|29493.63
13:04:25|29493.62
13:04:26|29493.63
13:04:28|29493.62
13:04:28|29493.62
13:04:29|29493.63
13:04:31|29493.62
13:04:31|29493.63
13:04:32|29493.63
13:04:34|29493.62
13:04:35|29493.62
13:04:36|29493.62
13:04:37|29493.62
13:04:38|29497.16
13:04:39|29497.16
13:04:40|29497.17
13:04:41|29497.17
13:04:43|29497.17
13:04:43|29498.
13:04:45|29498.
13:04:46|29497.99
13:04:47|29498.
13:04:47|29498.
13:04:48|29497.99
13:04:49|29497.99
13:04:51|29497.99
13:04:52|29498.
13:04:52|29498.
13:04:53|29498.
13:04:55|29498.
13:04:56|29497.05
13:04:57|29497.06
13:04:58|29497.05
13:04:58|29497.06
13:05:00|29497.06
13:05:00|29497.06
13:05:02|29497.06
13:05:02|29497.05
13:05:04|29497.06
13:05:05|29497.06
13:05:06|29495.58
13:05:07|29495.58
13:05:08|29495.58
13:05:09|29495.58
13:05:11|29495.57
13:05:12|29495.58
13:05:13|29495.57
13:05:14|29495.58
13:05:14|29495.58
13:05:16|29495.58
13:05:16|29495.58
13:05:18|29495.58
13:05:19|29495.58
13:05:20|29495.58
13:05:22|29495.57
13:05:23|29495.57
13:05:24|29499.37
13:05:25|29502.41
13:05:25|29507.2
13:05:26|29508.13
13:05:28|29508.2
13:05:29|29508.2
13:05:30|29508.19
13:05:32|29511.65
13:05:34|29515.35
13:05:35|29511.2
13:05:36|29511.21
13:05:37|29511.21
13:05:39|29511.2
13:05:39|29511.2
13:05:40|29511.21
13:05:41|29511.21
13:05:42|29511.21
13:05:44|29511.21
13:05:44|29511.21
13:05:45|29511.2
13:05:46|29511.2
13:05:48|29511.2
13:05:48|29511.2
13:05:49|29511.21
13:05:50|29511.21
13:05:51|29511.2
13:05:52|29511.2
13:05:53|29511.2
13:05:54|29511.21
13:05:55|29511.2
13:05:56|29506.72
13:05:57|29506.73
13:05:58|29506.72
13:05:59|29506.73
13:06:00|29506.73
13:06:01|29506.73
13:06:02|29506.73
13:06:03|29506.72
13:06:04|29506.73
13:06:05|29506.73
13:06:07|29506.72
13:06:08|29506.72
13:06:09|29506.72
13:06:10|29506.73
13:06:11|29506.73
13:06:12|29506.73
13:06:13|29506.73
13:06:14|29506.72
13:06:15|29506.72
13:06:16|29506.72
13:06:18|29511.19
13:06:19|29511.19
13:06:20|29516.81
13:06:22|29516.81
13:06:23|29516.81
13:06:24|29516.8
13:06:25|29516.8
13:06:26|29516.81
13:06:27|29516.8
13:06:28|29516.81
13:06:29|29516.81
13:06:30|29516.8
13:06:31|29516.8
13:06:33|29521.79
13:06:34|29521.8
13:06:35|29521.94
13:06:36|29521.94
13:06:37|29521.94
13:06:39|29521.95
13:06:40|29521.94
13:06:41|29521.94
13:06:41|29521.95
13:06:43|29521.95
13:06:44|29521.95
13:06:44|29521.95
13:06:45|29521.94
13:06:47|29517.56
13:06:48|29517.56
13:06:49|29517.55
13:06:50|29517.55
13:06:51|29517.55
13:06:52|29517.55
13:06:53|29517.56
13:06:54|29517.56
13:06:55|29517.56
13:06:55|29517.56
13:06:57|29517.56
13:06:58|29517.56
13:06:59|29517.56
13:07:00|29517.55
13:07:01|29517.56
13:07:03|29517.56
13:07:03|29522.01
13:07:04|29522.02
13:07:05|29523.41
13:07:06|29523.4
13:07:08|29523.41
13:07:08|29523.42
13:07:10|29523.49
13:07:11|29523.48
13:07:12|29523.48
13:07:13|29523.49
13:07:14|29523.49
13:07:15|29523.52
13:07:16|29523.52
13:07:17|29523.52
13:07:18|29523.52
13:07:20|29523.52
13:07:21|29523.52
13:07:22|29523.53
13:07:23|29523.53
13:07:25|29523.53
13:07:26|29523.52
13:07:27|29523.53
13:07:28|29523.63
13:07:29|29523.63
13:07:31|29523.64
13:07:31|29523.7
13:07:32|29523.7
13:07:33|29523.69
13:07:34|29523.69
13:07:36|29522.88
13:07:37|29520.26
13:07:38|29520.25
13:07:39|29520.25
13:07:40|29520.25
13:07:40|29520.25
13:07:43|29520.24
13:07:43|29520.25
13:07:44|29520.24
13:07:45|29520.25
13:07:46|29520.25
13:07:47|29520.25
13:07:49|29520.25
13:07:49|29520.24
13:07:51|29520.24
13:07:51|29520.25
13:07:52|29520.24
13:07:53|29520.25
13:07:54|29520.25
13:07:55|29520.24
13:07:56|29520.25
13:07:57|29520.24
13:07:58|29517.7
13:07:59|29517.71
13:08:01|29517.71
13:08:03|29517.7
13:08:03|29517.7
13:08:04|29517.6
13:08:05|29517.61
13:08:06|29517.6
13:08:07|29517.61
13:08:08|29517.6
13:08:09|29517.61
13:08:10|29517.61
13:08:11|29517.61
13:08:12|29519.4
13:08:13|29519.4
13:08:14|29519.45
13:08:15|29521.71
13:08:17|29521.71
13:08:18|29521.71
13:08:19|29521.71
13:08:20|29521.71
13:08:22|29521.72
13:08:23|29521.71
13:08:24|29521.71
13:08:25|29521.71
13:08:26|29521.72
13:08:27|29521.72
13:08:29|29521.71
13:08:29|29521.72
13:08:32|29521.71
13:08:33|29521.72
13:08:34|29521.72
13:08:34|29521.72
13:08:35|29521.72
13:08:37|29521.72
13:08:38|29521.72
13:08:39|29521.72
13:08:40|29521.72
13:08:41|29521.72
13:08:42|29521.72
13:08:44|29521.71
13:08:44|29521.73
13:08:45|29521.74
13:08:47|29521.73
13:08:47|29521.74
13:08:49|29521.74
13:08:50|29521.74
13:08:52|29522.88
13:08:53|29522.89
13:08:54|29522.89
13:08:55|29522.89
13:08:56|29522.88
13:08:57|29522.88
13:08:58|29522.89
13:08:59|29522.88
13:09:00|29522.89
13:09:00|29522.88
13:09:01|29522.88
13:09:04|29522.88
13:09:04|29522.88
13:09:06|29522.88
13:09:07|29521.72
13:09:07|29521.73
13:09:08|29521.72
13:09:09|29521.73
13:09:10|29521.72
13:09:11|29521.73
13:09:13|29521.73
13:09:13|29521.73
13:09:14|29521.72
13:09:15|29521.73
13:09:16|29521.73
13:09:18|29521.73
13:09:18|29521.72
13:09:19|29521.73
13:09:21|29521.73
13:09:22|29521.73
13:09:22|29521.73
13:09:24|29521.73
13:09:24|29521.73
13:09:25|29521.73
13:09:27|29521.73
13:09:27|29521.73
13:09:29|29521.72
13:09:31|29521.72
13:09:32|29521.72
13:09:35|29521.72
13:09:35|29521.73
13:09:36|29521.73
13:09:37|29521.73
13:09:38|29521.73
13:09:39|29521.73
13:09:40|29521.73
13:09:41|29521.73
13:09:42|29521.73
13:09:43|29521.73
13:09:44|29521.73
13:09:45|29520.24
13:09:46|29520.
13:09:47|29520.01
13:09:48|29521.77
13:09:49|29522.72
13:09:50|29522.73
13:09:51|29522.72
13:09:52|29522.72
13:09:53|29522.72
13:09:55|29522.72
13:09:56|29522.73
13:09:57|29522.73
13:09:58|29522.73
13:09:59|29522.73
13:10:00|29522.72
13:10:01|29522.72
13:10:02|29522.72
13:10:03|29522.73
13:10:04|29522.73
13:10:05|29527.59
13:10:06|29528.78
13:10:07|29528.79
13:10:08|29528.78
13:10:09|29528.79
13:10:11|29528.79
13:10:12|29528.78
13:10:14|29528.79
13:10:14|29528.78
13:10:15|29528.78
13:10:16|29528.78
13:10:17|29528.79
13:10:18|29528.78
13:10:19|29528.78
13:10:20|29528.79
13:10:22|29528.78
13:10:24|29530.
13:10:24|29529.99
13:10:25|29530.
13:10:27|29529.99
13:10:28|29530.
13:10:29|29530.
13:10:30|29529.99
13:10:32|29522.01
13:10:32|29522.01
13:10:34|29522.
13:10:34|29522.01
13:10:35|29522.01
13:10:36|29522.01
13:10:37|29522.01
13:10:38|29522.01
13:10:39|29522.01
13:10:41|29522.01
13:10:42|29522.
13:10:43|29522.
13:10:44|29522.01
13:10:45|29522.01
13:10:46|29522.01
13:10:47|29522.01
13:10:48|29523.47
13:10:49|29523.46
13:10:50|29523.46
13:10:51|29523.46
13:10:52|29523.47
13:10:53|29523.47
13:10:54|29523.47
13:10:55|29524.8
13:10:56|29524.88
13:10:57|29524.88
13:10:58|29524.88
13:10:59|29524.88
13:11:00|29524.89
13:11:01|29524.88
13:11:03|29524.88
13:11:03|29524.92
13:11:04|29524.92
13:11:06|29524.93
13:11:06|29524.97
13:11:08|29526.76
13:11:09|29526.77
13:11:10|29526.76
13:11:11|29526.77
13:11:12|29526.77
13:11:13|29526.77
13:11:14|29526.76
13:11:15|29526.77
13:11:16|29526.77
13:11:17|29526.76
13:11:18|29526.76
13:11:19|29526.76
13:11:20|29526.76
13:11:21|29526.76
13:11:22|29526.76
13:11:24|29526.77
13:11:25|29527.77
13:11:26|29527.77
13:11:28|29527.78
13:11:29|29527.77
13:11:30|29527.78
13:11:31|29527.77
13:11:31|29527.77
13:11:34|29528.81
13:11:34|29528.82
13:11:36|29528.82
13:11:37|29528.82
13:11:38|29528.82
13:11:38|29528.81
13:11:40|29528.81
13:11:41|29528.81
13:11:42|29528.82
13:11:42|29528.81
13:11:43|29528.81
13:11:44|29528.81
13:11:46|29528.81
13:11:46|29528.82
13:11:47|29528.33
13:11:50|29528.7
13:11:50|29528.7
13:11:51|29528.69
13:11:52|29528.69
13:11:53|29528.7
13:11:54|29528.69
13:11:55|29528.69
13:11:56|29528.69
13:11:57|29528.7
13:11:58|29529.61
13:11:59|29529.62
13:12:00|29529.61
13:12:01|29529.62
13:12:02|29529.61
13:12:03|29529.61
13:12:04|29529.61
13:12:05|29529.62
13:12:06|29529.62
13:12:07|29529.62
13:12:08|29529.62
13:12:09|29529.62
13:12:10|29529.62
13:12:12|29529.62
13:12:14|29525.98
13:12:15|29525.97
13:12:16|29525.97
13:12:17|29525.98
13:12:17|29525.98
13:12:18|29525.98
13:12:19|29525.98
13:12:20|29529.19
13:12:21|29529.2
13:12:23|29529.19
13:12:23|29529.2
13:12:25|29530.03
13:12:26|29530.02
13:12:27|29530.03
13:12:28|29530.02
13:12:29|29530.03
13:12:30|29530.02
13:12:32|29530.02
13:12:34|29530.03
13:12:34|29530.03
13:12:35|29530.03
13:12:36|29530.03
13:12:37|29530.02
13:12:38|29530.03
13:12:39|29536.02
13:12:40|29536.03
13:12:41|29536.03
13:12:42|29536.03
13:12:43|29536.03
13:12:44|29536.02
13:12:46|29533.33
13:12:46|29532.15
13:12:47|29530.03
13:12:48|29530.03
13:12:49|29530.02
13:12:50|29530.02
13:12:51|29527.71
13:12:53|29523.48
13:12:54|29523.48
13:12:54|29523.47
13:12:56|29523.48
13:12:56|29523.48
13:12:57|29522.81
13:12:58|29522.28
13:12:59|29522.28
13:13:01|29522.27
13:13:01|29522.27
13:13:03|29522.28
13:13:03|29522.28
13:13:04|29522.28
13:13:06|29522.28
13:13:06|29522.27
13:13:07|29522.27
13:13:09|29522.27
13:13:09|29522.27
13:13:10|29522.28
13:13:11|29522.28
13:13:12|29522.28
13:13:13|29517.47
13:13:14|29515.05
13:13:16|29515.05
13:13:17|29514.46
13:13:18|29514.46
13:13:19|29514.47
13:13:20|29514.47
13:13:21|29514.47
13:13:22|29514.46
13:13:23|29513.
13:13:24|29512.99
13:13:25|29512.98
13:13:26|29512.98
13:13:27|29512.98
13:13:29|29512.99
13:13:31|29512.98
13:13:31|29512.98
13:13:32|29512.98
13:13:33|29512.98
13:13:34|29512.13
13:13:35|29509.77
13:13:36|29509.13
13:13:37|29505.19
13:13:38|29505.1
13:13:39|29502.19
13:13:40|29502.01
13:13:42|29501.99
13:13:42|29500.5
13:13:43|29500.5
13:13:44|29500.45
13:13:45|29500.
13:13:47|29499.29
13:13:48|29496.4
13:13:49|29495.98
13:13:51|29494.4
13:13:51|29489.1
13:13:52|29489.1
13:13:53|29489.1
13:13:54|29489.1
13:13:55|29489.09
13:13:57|29489.09
13:13:57|29489.08
13:13:58|29489.09
13:14:01|29489.08
13:14:01|29489.07
13:14:03|29489.08
13:14:04|29489.08
13:14:06|29483.42
13:14:08|29478.64
13:14:08|29478.28
13:14:09|29478.27
13:14:10|29479.51
13:14:11|29480.
13:14:12|29480.
13:14:13|29479.99
13:14:14|29476.4
13:14:15|29476.4
13:14:16|29476.39
13:14:18|29476.4
13:14:18|29476.4
13:14:19|29476.39
13:14:21|29476.4
13:14:23|29475.46
13:14:23|29475.46
13:14:26|29475.46
13:14:27|29475.45
13:14:27|29475.45
13:14:29|29475.45
13:14:30|29475.45
13:14:31|29475.9
13:14:32|29480.
13:14:34|29480.
13:14:34|29479.99
13:14:36|29480.
13:14:36|29480.
13:14:38|29479.99
13:14:39|29480.
13:14:39|29480.
13:14:40|29480.
13:14:41|29479.99
13:14:43|29480.
13:14:44|29480.
13:14:45|29480.
13:14:46|29480.
13:14:47|29480.
13:14:48|29479.99
13:14:49|29480.
13:14:50|29479.99
13:14:51|29479.99
13:14:52|29480.
13:14:53|29479.99
13:14:54|29480.
13:14:55|29480.
13:14:56|29480.
13:14:57|29480.
13:14:58|29479.99
13:14:59|29478.22
13:15:00|29478.21
13:15:01|29477.59
13:15:02|29477.59
13:15:03|29477.58
13:15:04|29479.99
13:15:05|29479.99
13:15:06|29479.99
13:15:07|29479.99
13:15:09|29490.99
13:15:10|29493.14
13:15:11|29493.14
13:15:12|29493.15
13:15:13|29493.15
13:15:13|29493.14
13:15:14|29493.15
13:15:16|29493.15
13:15:16|29493.15
13:15:18|29493.15
13:15:18|29493.15
13:15:19|29493.15
13:15:21|29493.15
13:15:22|29493.15
13:15:23|29493.15
13:15:23|29496.29
13:15:26|29498.1
13:15:26|29498.1
13:15:28|29498.1
13:15:28|29498.1
13:15:30|29498.09
13:15:32|29498.1
13:15:33|29498.09
13:15:35|29498.1
13:15:35|29498.1
13:15:36|29498.1
13:15:37|29498.1
13:15:38|29498.09
13:15:39|29498.1
13:15:40|29500.
13:15:41|29506.52
13:15:43|29506.68
13:15:44|29506.68
13:15:45|29506.68
13:15:46|29506.68
13:15:47|29506.68
13:15:48|29508.75
13:15:49|29508.96
13:15:50|29512.19
13:15:52|29512.19
13:15:53|29512.19
13:15:53|29514.
13:15:55|29514.
13:15:56|29513.99
13:15:57|29514.
13:15:58|29514.
13:15:59|29514.
13:16:00|29514.
13:16:01|29514.
13:16:02|29510.45
13:16:03|29512.25
13:16:04|29512.26
13:16:05|29506.69
13:16:06|29506.69
13:16:07|29506.69
13:16:08|29506.7
13:16:09|29502.44
13:16:12|29498.8
13:16:12|29498.81
13:16:13|29498.8
13:16:14|29498.8
13:16:15|29498.81
13:16:17|29498.8
13:16:17|29498.81
13:16:19|29498.81
13:16:19|29502.25
13:16:20|29502.25
13:16:22|29502.25
13:16:22|29507.4
13:16:23|29507.41
13:16:24|29507.41
13:16:25|29507.41
13:16:28|29507.47
13:16:28|29508.89
13:16:29|29508.9
13:16:30|29508.91
13:16:31|29508.91
13:16:32|29508.91
13:16:34|29508.91
13:16:34|29508.91
13:16:35|29508.9
13:16:37|29508.91
13:16:37|29508.91
13:16:39|29508.91
13:16:39|29508.9
13:16:41|29508.91
13:16:42|29508.9
13:16:43|29508.9
13:16:44|29507.47
13:16:45|29507.48
13:16:46|29507.47
13:16:47|29502.33
13:16:48|29502.34
13:16:49|29502.34
13:16:50|29502.33
13:16:51|29502.78
13:16:53|29503.22
13:16:54|29503.23
13:16:54|29503.22
13:16:55|29503.22
13:16:56|29503.23
13:16:57|29505.17
13:16:58|29505.17
13:17:00|29505.16
13:17:01|29505.17
13:17:02|29505.17
13:17:04|29505.16
13:17:04|29505.16
13:17:06|29505.16
13:17:07|29505.17
13:17:08|29505.17
13:17:09|29505.16
13:17:10|29505.16
13:17:11|29505.16
13:17:12|29503.76
13:17:13|29503.76
13:17:14|29503.76
13:17:15|29503.76
13:17:16|29503.76
13:17:17|29503.67
13:17:19|29500.91
13:17:19|29500.82
13:17:20|29500.82
13:17:21|29496.62
13:17:23|29496.61
13:17:24|29496.62
13:17:25|29496.61
13:17:26|29496.62
13:17:28|29496.61
13:17:28|29496.61
13:17:29|29496.62
13:17:30|29496.61
13:17:32|29496.61
13:17:32|29496.61
13:17:34|29496.62
13:17:35|29496.62
13:17:36|29496.62
13:17:37|29496.61
13:17:38|29496.62
13:17:39|29496.62
13:17:40|29496.61
13:17:42|29496.61
13:17:43|29496.62
13:17:44|29496.62
13:17:45|29496.62
13:17:46|29496.61
13:17:47|29496.61
13:17:48|29496.61
13:17:49|29500.42
13:17:50|29504.81
13:17:51|29504.99
13:17:52|29505.05
13:17:53|29506.25
13:17:54|29508.14
13:17:55|29508.13
13:17:56|29508.14
13:17:57|29508.13
13:17:58|29508.13
13:17:59|29509.62
13:18:00|29510.04
13:18:01|29512.26
13:18:02|29512.3
13:18:03|29512.35
13:18:04|29512.44
13:18:06|29512.44
13:18:07|29512.44
13:18:08|29512.56
13:18:09|29514.3
13:18:10|29514.3
13:18:11|29514.3
13:18:12|29514.32
13:18:13|29514.32
13:18:14|29514.32
13:18:15|29514.31
13:18:17|29514.31
13:18:17|29514.32
13:18:18|29514.31
13:18:21|29514.32
13:18:22|29514.99
13:18:23|29514.99
13:18:24|29514.99
13:18:25|29515.
13:18:26|29515.05
13:18:27|29515.04
13:18:28|29515.04
13:18:30|29516.25
13:18:31|29516.98
13:18:32|29516.98
13:18:34|29516.99
13:18:34|29516.99
13:18:37|29516.98
13:18:38|29516.99
13:18:39|29516.98
13:18:40|29516.99
13:18:41|29516.99
13:18:42|29516.98
13:18:43|29516.99
13:18:44|29516.99
13:18:45|29516.98
13:18:46|29516.98
13:18:47|29516.98
13:18:48|29516.98
13:18:49|29516.98
13:18:50|29516.98
13:18:51|29515.
13:18:52|29515.
13:18:53|29514.19
13:18:54|29512.49
13:18:55|29512.49
13:18:56|29512.48
13:18:57|29515.93
13:18:58|29516.99
13:18:59|29517.79
13:19:01|29517.78
13:19:01|29517.78
13:19:02|29516.3
13:19:03|29515.
13:19:04|29515.01
13:19:05|29515.01
13:19:06|29515.
13:19:07|29515.
13:19:08|29515.01
13:19:09|29515.
13:19:11|29515.
13:19:11|29515.01
13:19:12|29515.01
13:19:13|29515.01
13:19:14|29515.
13:19:16|29515.
13:19:17|29515.
13:19:19|29515.
13:19:19|29515.
13:19:20|29515.
13:19:21|29515.
13:19:22|29515.
13:19:23|29515.01
13:19:24|29519.13
13:19:26|29519.13
13:19:27|29519.12
13:19:28|29519.24
13:19:30|29519.99
13:19:31|29520.
13:19:32|29520.
13:19:33|29520.
13:19:34|29519.99
13:19:35|29519.99
13:19:36|29520.
13:19:37|29519.99
13:19:38|29520.
13:19:40|29520.
13:19:41|29520.
13:19:41|29520.
13:19:42|29520.
13:19:43|29520.
13:19:45|29516.46
13:19:45|29516.46
13:19:47|29516.46
13:19:48|29516.46
13:19:49|29516.47
13:19:51|29516.47
13:19:52|29516.47
13:19:52|29516.47
13:19:53|29516.4
13:19:54|29515.98
13:19:56|29515.67
13:19:56|29515.33
13:19:58|29515.33
13:19:59|29515.33
13:20:00|29515.33
13:20:00|29515.32
13:20:02|29515.32
13:20:02|29515.32
13:20:03|29515.33
13:20:04|29515.33
13:20:05|29515.32
13:20:07|29515.33
13:20:07|29515.32
13:20:08|29515.33
13:20:10|29515.33
13:20:11|29515.33
13:20:12|29515.33
13:20:13|29515.33
13:20:14|29515.33
13:20:15|29512.98
13:20:16|29512.49
13:20:17|29512.5
13:20:18|29512.5
13:20:19|29512.5
13:20:20|29512.5
13:20:21|29512.5
13:20:22|29516.47
13:20:23|29516.46
13:20:24|29516.47
13:20:25|29516.47
13:20:26|29516.47
13:20:27|29516.47
13:20:28|29516.46
13:20:29|29515.
13:20:31|29512.98
13:20:32|29512.98
13:20:33|29512.98
13:20:34|29512.98
13:20:35|29512.98
13:20:37|29516.45
13:20:38|29519.98
13:20:39|29519.99
13:20:39|29519.99
13:20:40|29520.
13:20:42|29520.
13:20:42|29520.
13:20:43|29519.99
13:20:44|29520.
13:20:46|29520.
13:20:47|29519.99
13:20:48|29520.
13:20:49|29520.
13:20:50|29520.
13:20:51|29520.
13:20:52|29519.99
13:20:53|29520.
13:20:54|29520.
13:20:55|29520.
13:20:56|29520.
13:20:57|29519.99
13:20:58|29520.
13:20:59|29520.
13:21:00|29520.
13:21:01|29520.
13:21:02|29519.99
13:21:03|29519.99
13:21:04|29519.99
13:21:05|29520.01
13:21:06|29520.02
13:21:07|29520.02
13:21:08|29520.02
13:21:09|29520.01
13:21:10|29520.01
13:21:11|29516.48
13:21:12|29516.38
13:21:13|29516.2
13:21:14|29516.19
13:21:15|29516.2
13:21:16|29516.2
13:21:17|29516.2
13:21:18|29516.2
13:21:19|29516.2
13:21:20|29516.19
13:21:21|29516.19
13:21:22|29516.2
13:21:23|29516.2
13:21:24|29516.2
13:21:25|29516.19
13:21:26|29516.19
13:21:27|29516.19
13:21:28|29516.2
13:21:29|29516.19
13:21:30|29513.85
13:21:32|29513.85
13:21:32|29513.85
13:21:34|29513.84
13:21:35|29513.85
13:21:36|29513.84
13:21:37|29513.84
13:21:40|29513.84
13:21:40|29513.84
13:21:41|29513.84
13:21:42|29513.85
13:21:43|29514.82
13:21:45|29520.01
13:21:45|29520.01
13:21:46|29520.01
13:21:47|29520.02
13:21:48|29520.02
13:21:49|29517.88
13:21:51|29517.89
13:21:51|29517.89
13:21:53|29517.88
13:21:53|29517.89
13:21:54|29517.88
13:21:56|29517.88
13:21:56|29517.89
13:21:58|29517.89
13:21:58|29517.88
13:22:00|29517.89
13:22:01|29517.89
13:22:02|29515.44
13:22:02|29515.44
13:22:03|29515.44
13:22:05|29515.44
13:22:06|29515.42
13:22:06|29515.41
13:22:08|29515.41
13:22:08|29515.42
13:22:09|29515.41
13:22:10|29515.41
13:22:11|29515.42
13:22:12|29515.42
13:22:13|29515.42
13:22:14|29515.42
13:22:16|29515.42
13:22:16|29515.41
13:22:17|29515.42
13:22:18|29515.42
13:22:20|29515.42
13:22:20|29515.42
13:22:21|29515.42
13:22:23|29515.42
13:22:23|29515.42
13:22:25|29515.42
13:22:26|29515.41
13:22:27|29515.42
13:22:28|29515.42
13:22:29|29515.42
13:22:30|29515.41
13:22:30|29515.41
13:22:32|29515.41
13:22:33|29515.41
13:22:35|29515.41
13:22:36|29515.41
13:22:36|29515.41
13:22:38|29515.41
13:22:39|29515.41
13:22:39|29515.41
13:22:41|29515.41
13:22:42|29515.42
13:22:43|29515.41
13:22:44|29515.41
13:22:45|29515.42
13:22:46|29515.42
13:22:47|29515.41
13:22:48|29515.42
13:22:49|29515.41
13:22:50|29515.41
13:22:51|29515.41
13:22:52|29515.41
13:22:52|29515.41
13:22:54|29515.41
13:22:55|29515.41
13:22:56|29515.41
13:22:57|29515.41
13:22:58|29515.32
13:22:59|29515.33
13:23:00|29512.99
13:23:01|29507.36
13:23:02|29507.36
13:23:03|29507.37
13:23:04|29507.37
13:23:05|29505.32
13:23:06|29505.32
13:23:07|29503.71
13:23:07|29503.71
13:23:09|29503.71
13:23:10|29503.7
13:23:11|29503.71
13:23:12|29503.72
13:23:13|29505.05
13:23:14|29505.25
13:23:15|29505.26
13:23:16|29505.26
13:23:17|29505.26
13:23:18|29505.26
13:23:19|29505.26
13:23:20|29508.23
13:23:21|29508.23
13:23:23|29508.24
13:23:24|29508.23
13:23:24|29508.23
13:23:25|29508.24
13:23:27|29508.24
13:23:28|29508.24
13:23:29|29508.24
13:23:30|29508.24
13:23:31|29508.24
13:23:32|29508.24
13:23:34|29511.08
13:23:34|29511.08
13:23:36|29515.18
13:23:36|29515.18
13:23:37|29515.42
13:23:38|29516.64
13:23:39|29516.64
13:23:40|29516.64
13:23:41|29516.64
13:23:43|29516.63
13:23:43|29516.63
13:23:45|29516.64
13:23:46|29516.63
13:23:48|29516.64
13:23:49|29516.67
13:23:49|29517.87
13:23:51|29518.67
13:23:52|29519.93
13:23:53|29520.
13:23:54|29519.99
13:23:55|29520.
13:23:56|29520.
13:23:57|29520.
13:23:58|29519.99
13:23:59|29520.
13:24:00|29520.
13:24:01|29520.
13:24:02|29520.
13:24:03|29520.
13:24:04|29520.
13:24:05|29520.01
13:24:06|29520.01
13:24:07|29520.01
13:24:08|29519.99
13:24:09|29529.99
13:24:10|29530.
13:24:11|29530.
13:24:12|29529.99
13:24:13|29530.
13:24:15|29529.69
13:24:15|29526.82
13:24:16|29526.82
13:24:17|29529.99
13:24:18|29530.
13:24:20|29529.99
13:24:20|29529.99
13:24:21|29529.99
13:24:22|29530.
13:24:24|29530.
13:24:25|29529.99
13:24:25|29530.
13:24:27|29529.99
13:24:27|29529.99
13:24:28|29530.
13:24:29|29530.
13:24:30|29530.
13:24:31|29530.
13:24:32|29529.99
13:24:34|29530.
13:24:35|29530.
13:24:36|29530.
13:24:37|29529.99
13:24:38|29530.
13:24:39|29529.99
13:24:40|29529.99
13:24:41|29529.99
13:24:42|29530.
13:24:43|29529.99
13:24:44|29530.
13:24:45|29530.
13:24:46|29530.
13:24:47|29530.
13:24:48|29530.
13:24:49|29534.84
13:24:50|29534.84
13:24:51|29534.85
13:24:52|29534.85
13:24:53|29534.85
13:24:54|29533.89
13:24:56|29533.89
13:24:57|29532.41
13:24:58|29532.42
13:24:58|29532.41
13:25:00|29532.42
13:25:00|29532.42
13:25:01|29532.41
13:25:02|29533.27
13:25:03|29533.59
13:25:04|29533.58
13:25:06|29533.59
13:25:06|29534.44
13:25:07|29534.43
13:25:08|29534.43
13:25:10|29534.44
13:25:11|29534.44
13:25:12|29534.43
13:25:12|29534.44
13:25:14|29534.43
13:25:15|29534.44
13:25:16|29534.83
13:25:17|29534.83
13:25:18|29534.83
13:25:20|29534.84
13:25:20|29535.
13:25:21|29534.99
13:25:22|29534.99
13:25:24|29535.
13:25:25|29534.99
13:25:26|29535.
13:25:27|29534.99
13:25:28|29535.
13:25:29|29534.99
13:25:30|29535.
13:25:32|29534.99
13:25:32|29534.99
13:25:33|29534.99
13:25:36|29534.99
13:25:37|29534.99
13:25:39|29534.42
13:25:40|29533.3
13:25:41|29533.29
13:25:43|29533.3
13:25:43|29533.29
13:25:44|29533.3
13:25:46|29533.3
13:25:47|29533.29
13:25:49|29533.29
13:25:49|29533.29
13:25:50|29533.29
13:25:52|29534.09
13:25:52|29534.09
13:25:53|29534.09
13:25:55|29534.08
13:25:55|29534.08
13:25:57|29534.09
13:25:58|29533.97
13:25:59|29533.96
13:26:00|29533.97
13:26:01|29533.96
13:26:02|29533.97
13:26:03|29533.97
13:26:04|29533.97
13:26:05|29533.97
13:26:06|29527.36
13:26:07|29527.36
13:26:08|29527.36
13:26:09|29527.36
13:26:10|29527.36
13:26:11|29527.37
13:26:13|29527.39
13:26:13|29527.6
13:26:14|29530.01
13:26:16|29530.
13:26:16|29530.
13:26:17|29530.
13:26:18|29530.01
13:26:19|29530.01
13:26:20|29530.
13:26:21|29530.
13:26:22|29530.
13:26:23|29530.01
13:26:24|29530.
13:26:25|29530.01
13:26:27|29530.
13:26:27|29530.
13:26:28|29530.01
13:26:29|29530.01
13:26:30|29530.01
13:26:31|29530.01
13:26:32|29530.
13:26:34|29530.
13:26:34|29530.
13:26:36|29530.
13:26:38|29530.
13:26:38|29530.
13:26:41|29530.
13:26:41|29530.
13:26:43|29530.
13:26:43|29530.
13:26:45|29530.
13:26:46|29528.99
13:26:46|29528.99
13:26:47|29528.99
13:26:48|29528.99
13:26:49|29525.1
13:26:50|29525.11
13:26:52|29525.1
13:26:53|29523.71
13:26:54|29522.75
13:26:55|29522.75
13:26:56|29522.75
13:26:57|29522.75
13:26:58|29522.74
13:26:59|29522.74
13:27:00|29522.74
13:27:01|29522.74
13:27:02|29522.74
13:27:03|29522.74
13:27:04|29522.74
13:27:05|29522.75
13:27:06|29522.75
13:27:07|29522.74
13:27:08|29522.74
13:27:09|29522.74
13:27:10|29522.74
13:27:11|29522.74
13:27:12|29522.75
13:27:13|29524.6
13:27:14|29525.13
13:27:16|29525.14
13:27:16|29525.14
13:27:18|29525.14
13:27:18|29525.13
13:27:20|29528.13
13:27:20|29528.13
13:27:22|29528.12
13:27:22|29528.12
13:27:23|29528.13
13:27:24|29528.12
13:27:26|29528.12
13:27:26|29528.12
13:27:28|29528.12
13:27:28|29528.12
13:27:29|29528.13
13:27:30|29528.12
13:27:32|29528.13
13:27:33|29528.13
13:27:34|29528.12
13:27:34|29528.12
13:27:35|29528.13
13:27:37|29528.12
13:27:38|29528.13
13:27:39|29528.13
13:27:41|29528.12
13:27:42|29528.13
13:27:42|29528.12
13:27:43|29532.63
13:27:45|29535.08
13:27:46|29535.08
13:27:47|29535.08
13:27:48|29535.42
13:27:49|29535.43
13:27:50|29535.43
13:27:51|29535.43
13:27:52|29535.42
13:27:53|29535.42
13:27:54|29535.43
13:27:54|29535.43
13:27:56|29535.43
13:27:57|29535.42
13:27:58|29535.43
13:27:59|29535.43
13:27:59|29535.43
13:28:02|29540.
13:28:02|29543.43
13:28:03|29544.02
13:28:04|29544.02
13:28:06|29549.06
13:28:07|29544.02
13:28:08|29544.03
13:28:09|29544.03
13:28:10|29544.03
13:28:11|29544.02
13:28:13|29544.03
13:28:14|29546.7
13:28:14|29548.79
13:28:16|29548.79
13:28:17|29548.78
13:28:18|29548.78
13:28:19|29548.78
13:28:20|29550.
13:28:21|29550.
13:28:22|29559.01
13:28:23|29559.01
13:28:24|29559.01
13:28:25|29559.02
13:28:26|29559.01
13:28:27|29562.89
13:28:28|29560.34
13:28:29|29560.34
13:28:30|29560.35
13:28:31|29560.41
13:28:32|29560.39
13:28:33|29560.39
13:28:34|29560.39
13:28:35|29560.39
13:28:36|29560.4
13:28:37|29560.39
13:28:39|29560.39
13:28:39|29560.39
13:28:40|29560.38
13:28:41|29560.38
13:28:42|29560.39
13:28:43|29560.38
13:28:45|29560.39
13:28:46|29560.38
13:28:47|29560.38
13:28:48|29560.39
13:28:49|29560.38
13:28:50|29558.91
13:28:51|29558.91
13:28:52|29558.92
13:28:53|29558.91
13:28:54|29558.91
13:28:55|29558.92
13:28:57|29558.92
13:28:58|29558.92
13:28:59|29558.91
13:29:00|29558.92
13:29:00|29555.72
13:29:02|29554.7
13:29:03|29554.12
13:29:04|29548.86
13:29:04|29542.47
13:29:05|29542.47
13:29:06|29541.51
13:29:07|29541.5
13:29:09|29535.71
13:29:10|29535.71
13:29:10|29535.71
13:29:11|29535.72
13:29:13|29538.14
13:29:14|29538.56
13:29:15|29538.55
13:29:16|29538.56
13:29:17|29538.55
13:29:18|29538.55
13:29:19|29536.48
13:29:20|29535.73
13:29:21|29535.72
13:29:22|29535.72
13:29:23|29535.73
13:29:24|29540.02
13:29:25|29540.02
13:29:26|29540.02
13:29:27|29540.02
13:29:28|29540.02
13:29:29|29540.02
13:29:30|29540.02
13:29:31|29540.02
13:29:32|29540.02
13:29:33|29540.02
13:29:34|29540.02
13:29:35|29540.01
13:29:37|29540.02
13:29:38|29540.01
13:29:39|29540.01
13:29:41|29540.01
13:29:42|29540.02
13:29:43|29540.01
13:29:44|29540.01
13:29:45|29540.01
13:29:46|29540.02
13:29:48|29542.46
13:29:48|29543.02
13:29:50|29547.31
13:29:51|29547.32
13:29:52|29547.32
13:29:53|29547.32
13:29:54|29547.39
13:29:55|29547.4
13:29:56|29547.4
13:29:57|29547.39
13:29:58|29542.49
13:29:59|29542.48
13:30:00|29542.47
13:30:01|29545.62
13:30:02|29545.62
13:30:03|29545.63
13:30:04|29545.62
13:30:05|29542.47
13:30:07|29541.17
13:30:07|29544.61
13:30:08|29544.61
13:30:09|29544.61
13:30:10|29544.6
13:30:11|29544.61
13:30:12|29544.61
13:30:13|29544.6
13:30:14|29544.6
13:30:15|29544.6
13:30:16|29544.6
13:30:17|29544.63
13:30:18|29543.49
13:30:19|29543.49
13:30:20|29542.28
13:30:21|29542.28
13:30:22|29542.28
13:30:23|29549.49
13:30:25|29549.5
13:30:25|29549.5
13:30:26|29549.51
13:30:27|29551.79
13:30:28|29551.79
13:30:29|29551.79
13:30:30|29551.78
13:30:31|29551.78
13:30:32|29549.46
13:30:33|29549.47
13:30:34|29552.34
13:30:35|29552.36
13:30:36|29553.78
13:30:37|29553.78
13:30:38|29553.79
13:30:40|29553.78
13:30:41|29553.78
13:30:42|29549.45
13:30:44|29542.21
13:30:44|29542.21
13:30:46|29542.21
13:30:47|29542.85
13:30:48|29545.51
13:30:49|29540.
13:30:50|29535.74
13:30:51|29535.74
13:30:52|29535.72
13:30:53|29532.87
13:30:54|29532.85
13:30:55|29530.3
13:30:56|29524.17
13:30:57|29524.16
13:30:58|29524.17
13:30:59|29536.64
13:31:00|29536.64
13:31:01|29536.71
13:31:02|29548.86
13:31:03|29548.86
13:31:05|29548.87
13:31:07|29531.6
13:31:08|29524.17
13:31:10|29516.92
13:31:10|29510.
13:31:12|29511.61
13:31:12|29515.6
13:31:13|29516.9
13:31:14|29516.91
13:31:15|29514.67
13:31:16|29515.89
13:31:17|29516.88
13:31:18|29516.89
13:31:20|29513.17
13:31:20|29509.81
13:31:22|29505.
13:31:23|29505.
13:31:24|29503.72
13:31:25|29503.72
13:31:26|29503.71
13:31:27|29503.72
13:31:29|29503.71
13:31:30|29510.79
13:31:31|29510.78
13:31:32|29510.79
13:31:33|29510.78
13:31:34|29520.99
13:31:35|29534.13
13:31:36|29541.77
13:31:37|29541.77
13:31:38|29541.77
13:31:39|29541.79
13:31:40|29541.78
13:31:41|29532.92
13:31:42|29532.06
13:31:44|29528.55
13:31:45|29527.86
13:31:45|29522.06
13:31:48|29517.38
13:31:48|29517.38
13:31:50|29517.38
13:31:50|29517.38
13:31:51|29512.01
13:31:52|29511.98
13:31:53|29503.33
13:31:55|29503.33
13:31:56|29503.31
13:31:57|29503.31
13:31:58|29503.3
13:31:59|29500.02
13:32:00|29501.5
13:32:00|29503.33
13:32:02|29503.32
13:32:03|29503.32
13:32:04|29503.33
13:32:04|29503.33
13:32:06|29503.33
13:32:07|29499.29
13:32:08|29493.39
13:32:09|29489.35
13:32:10|29487.49
13:32:11|29469.69
13:32:11|29461.09
13:32:13|29461.1
13:32:13|29460.
13:32:14|29460.
13:32:16|29461.01
13:32:17|29460.05
13:32:18|29460.
13:32:19|29457.99
13:32:20|29454.59
13:32:21|29450.17
13:32:22|29442.16
13:32:22|29441.97
13:32:24|29440.26
13:32:25|29438.
13:32:26|29440.41
13:32:27|29447.29
13:32:28|29442.04
13:32:29|29434.4
13:32:30|29435.56
13:32:31|29435.56
13:32:32|29430.01
13:32:33|29432.62
13:32:33|29432.45
13:32:35|29430.15
13:32:36|29435.28
13:32:37|29440.66
13:32:38|29443.14
13:32:39|29446.55
13:32:40|29449.15
13:32:41|29451.97
13:32:43|29461.05
13:32:43|29468.94
13:32:45|29476.34
13:32:45|29476.33
13:32:46|29482.23
13:32:47|29479.39
13:32:49|29476.45
13:32:50|29479.33
13:32:51|29476.42
13:32:52|29476.35
13:32:53|29476.34
13:32:54|29486.54
13:32:54|29492.8
13:32:56|29497.3
13:32:57|29505.3
13:32:58|29520.91
13:32:59|29528.
13:33:00|29536.38
13:33:01|29537.39
13:33:02|29539.51
13:33:03|29541.79
13:33:04|29542.06
13:33:05|29536.77
13:33:06|29537.66
13:33:06|29544.
13:33:08|29546.48
13:33:09|29543.56
13:33:10|29548.17
13:33:11|29553.95
13:33:12|29579.99
13:33:13|29603.1
13:33:14|29609.31
13:33:15|29611.36
13:33:16|29617.97
13:33:16|29620.22
13:33:18|29615.36
13:33:18|29614.35
13:33:20|29624.16
13:33:21|29624.16
13:33:22|29614.35
13:33:23|29600.04
13:33:24|29592.96
13:33:25|29592.55
13:33:25|29586.41
13:33:27|29597.93
13:33:28|29598.
13:33:29|29588.47
13:33:30|29589.49
13:33:31|29593.46
13:33:32|29592.87
13:33:33|29597.73
13:33:34|29606.72
13:33:35|29611.8
13:33:36|29619.87
13:33:37|29619.87
13:33:38|29621.3
13:33:39|29608.76
13:33:40|29612.15
13:33:41|29614.14
13:33:42|29604.59
13:33:44|29600.01
13:33:45|29606.38
13:33:46|29609.07
13:33:47|29606.47
13:33:47|29600.21
13:33:49|29595.25
13:33:50|29592.62
13:33:51|29597.98
13:33:51|29594.32
13:33:53|29589.66
13:33:53|29587.57
13:33:55|29587.57
13:33:56|29583.5
13:33:57|29580.91
13:33:57|29580.7
13:33:58|29583.7
13:34:00|29579.31
13:34:01|29584.68
13:34:02|29582.19
13:34:03|29601.31
13:34:04|29611.78
13:34:05|29619.86
13:34:06|29613.08
13:34:07|29622.96
13:34:07|29637.28
13:34:08|29633.7
13:34:10|29651.66
13:34:11|29647.28
13:34:12|29628.15
13:34:13|29632.1
13:34:14|29643.29
13:34:15|29623.8
13:34:16|29610.11
13:34:18|29605.49
13:34:18|29598.24
13:34:19|29610.69
13:34:20|29610.69
13:34:21|29598.22
13:34:23|29601.21
13:34:24|29599.59
13:34:24|29597.8
13:34:25|29602.4
13:34:26|29608.94
13:34:27|29600.61
13:34:28|29600.61
13:34:29|29600.61
13:34:31|29600.58
13:34:31|29609.52
13:34:32|29607.17
13:34:33|29602.54
13:34:35|29599.46
13:34:35|29589.85
13:34:37|29598.66
13:34:38|29599.35
13:34:39|29594.9
13:34:40|29598.52
13:34:41|29596.13
13:34:42|29596.13
13:34:43|29589.31
13:34:44|29590.18
13:34:45|29595.95
13:34:46|29596.33
13:34:47|29589.79
13:34:49|29585.76
13:34:50|29592.26
13:34:52|29595.88
13:34:53|29597.31
13:34:53|29598.49
13:34:55|29597.01
13:34:56|29598.7
13:34:57|29607.74
13:34:58|29606.89
13:34:59|29605.59
13:35:00|29603.23
13:35:01|29611.08
13:35:02|29610.66
13:35:03|29608.01
13:35:04|29614.98
13:35:06|29622.86
13:35:06|29619.77
13:35:07|29608.53
13:35:09|29600.57
13:35:10|29603.83
13:35:11|29599.25
13:35:13|29595.73
13:35:14|29593.18
13:35:15|29595.27
13:35:16|29585.43
13:35:17|29585.27
13:35:18|29587.24
13:35:19|29590.38
13:35:20|29588.37
13:35:21|29588.36
13:35:22|29587.22
13:35:23|29596.64
13:35:24|29593.16
13:35:25|29583.25
13:35:26|29583.26
13:35:27|29583.25
13:35:28|29583.46
13:35:29|29580.56
13:35:30|29572.61
13:35:31|29578.64
13:35:32|29587.6
13:35:33|29587.65
13:35:34|29587.65
13:35:35|29587.7
13:35:36|29592.62
13:35:37|29586.91
13:35:38|29584.78
13:35:39|29584.71
13:35:40|29579.89
13:35:41|29579.08
13:35:42|29569.35
13:35:44|29569.74
13:35:45|29569.73
13:35:47|29567.92
13:35:48|29559.15
13:35:48|29559.15
13:35:50|29562.96
13:35:51|29566.42
13:35:52|29568.56
13:35:54|29571.93
13:35:54|29578.93
13:35:55|29584.68
13:35:57|29584.68
13:35:57|29584.69
13:35:58|29589.28
13:36:01|29592.61
13:36:02|29592.61
13:36:03|29589.33
13:36:03|29589.33
13:36:05|29589.32
13:36:05|29588.15
13:36:07|29591.83
13:36:08|29597.26
13:36:08|29599.59
13:36:10|29600.
13:36:11|29596.64
13:36:11|29592.53
13:36:12|29588.36
13:36:14|29589.34
13:36:15|29589.34
13:36:16|29589.33
13:36:17|29589.33
13:36:18|29589.34
13:36:19|29584.28
13:36:20|29584.28
13:36:21|29582.12
13:36:22|29582.12
13:36:22|29584.29
13:36:24|29575.24
13:36:24|29573.04
13:36:26|29568.37
13:36:27|29568.39
13:36:28|29568.39
13:36:28|29573.95
13:36:30|29582.2
13:36:31|29589.95
13:36:33|29590.73
13:36:33|29589.24
13:36:34|29575.17
13:36:35|29576.58
13:36:36|29578.13
13:36:37|29578.13
13:36:38|29586.68
13:36:39|29589.23
13:36:41|29583.32
13:36:41|29587.16
13:36:42|29588.98
13:36:44|29590.3
13:36:45|29592.6
13:36:46|29600.
13:36:47|29599.99
13:36:48|29602.87
13:36:49|29606.64
13:36:51|29613.69
13:36:51|29616.45
13:36:53|29616.94
13:36:55|29610.3
13:36:55|29610.29
13:36:56|29610.29
13:36:57|29616.48
13:36:58|29611.49
13:36:59|29616.11
13:37:00|29617.27
13:37:01|29617.13
13:37:02|29613.85
13:37:03|29607.86
13:37:04|29610.7
13:37:06|29611.6
13:37:06|29607.93
13:37:07|29607.93
13:37:08|29607.43
13:37:09|29607.43
13:37:10|29613.52
13:37:12|29615.48
13:37:12|29622.32
13:37:13|29621.66
13:37:15|29613.85
13:37:16|29613.69
13:37:17|29613.5
13:37:17|29613.51
13:37:18|29616.33
13:37:20|29619.46
13:37:20|29619.46
13:37:22|29619.46
13:37:22|29619.71
13:37:23|29622.
13:37:24|29622.
13:37:25|29621.99
13:37:26|29618.16
13:37:27|29609.58
13:37:28|29609.56
13:37:29|29609.55
13:37:30|29608.46
13:37:31|29607.97
13:37:32|29607.96
13:37:34|29602.13
13:37:35|29600.
13:37:36|29599.59
13:37:37|29598.46
13:37:38|29597.
13:37:38|29597.
13:37:40|29598.24
13:37:41|29598.24
13:37:42|29598.23
13:37:43|29598.24
13:37:45|29596.52
13:37:46|29607.72
13:37:48|29614.34
13:37:48|29618.36
13:37:50|29618.36
13:37:51|29618.37
13:37:52|29618.37
13:37:53|29618.36
13:37:54|29618.37
13:37:55|29617.85
13:37:56|29617.86
13:37:57|29618.49
13:37:58|29618.49
13:37:59|29618.49
13:38:01|29618.5
13:38:02|29614.04
13:38:03|29612.21
13:38:04|29600.8
13:38:05|29600.51
13:38:06|29600.51
13:38:07|29600.51
13:38:09|29610.21
13:38:10|29610.22
13:38:11|29610.21
13:38:12|29605.6
13:38:12|29605.6
13:38:14|29605.6
13:38:15|29605.6
13:38:17|29605.6
13:38:17|29605.61
13:38:18|29600.53
13:38:19|29600.53
13:38:20|29603.92
13:38:22|29603.91
13:38:23|29604.23
13:38:23|29604.22
13:38:24|29601.73
13:38:25|29601.73
13:38:26|29594.08
13:38:27|29594.07
13:38:28|29598.23
13:38:29|29605.59
13:38:30|29612.3
13:38:31|29614.93
13:38:32|29614.93
13:38:33|29614.89
13:38:34|29616.89
13:38:35|29616.24
13:38:36|29616.24
13:38:37|29616.22
13:38:38|29613.13
13:38:39|29613.13
13:38:40|29613.12
13:38:41|29613.12
13:38:42|29613.13
13:38:43|29609.4
13:38:44|29612.36
13:38:46|29612.36
13:38:48|29617.53
13:38:48|29621.18
13:38:49|29621.21
13:38:50|29630.71
13:38:52|29627.6
13:38:53|29622.6
13:38:54|29621.68
13:38:55|29621.68
13:38:56|29621.67
13:38:57|29616.83
13:38:58|29613.38
13:38:59|29611.39
13:39:01|29605.53
13:39:02|29608.39
13:39:03|29611.4
13:39:04|29611.39
13:39:05|29606.07
13:39:06|29605.51
13:39:07|29601.27
13:39:08|29592.99
13:39:09|29592.99
13:39:10|29592.99
13:39:11|29596.85
13:39:12|29596.85
13:39:13|29598.85
13:39:15|29605.48
13:39:16|29609.6
13:39:16|29611.39
13:39:18|29618.34
13:39:18|29609.53
13:39:20|29609.54
13:39:21|29609.54
13:39:22|29609.53
13:39:23|29609.53
13:39:25|29607.11
13:39:26|29602.46
13:39:27|29596.61
13:39:28|29599.6
13:39:29|29600.99
13:39:30|29600.99
13:39:31|29595.03
13:39:32|29592.98
13:39:33|29590.74
13:39:34|29591.29
13:39:35|29588.35
13:39:36|29588.36
13:39:37|29588.36
13:39:38|29584.86
13:39:39|29583.6
13:39:40|29583.6
13:39:41|29583.1
13:39:42|29578.92
13:39:42|29581.75
13:39:43|29582.81
13:39:45|29582.82
13:39:47|29582.82
13:39:47|29572.8
13:39:50|29578.01
13:39:52|29578.01
13:39:53|29580.09
13:39:53|29591.73
13:39:55|29597.83
13:39:57|29607.45
13:39:57|29607.45
13:39:58|29607.46
13:39:59|29606.28
13:40:00|29606.28
13:40:01|29610.45
13:40:02|29608.76
13:40:03|29606.29
13:40:04|29606.28
13:40:05|29606.28
13:40:06|29603.4
13:40:07|29600.35
13:40:09|29600.36
13:40:10|29600.35
13:40:10|29597.95
13:40:11|29597.96
13:40:12|29597.96
13:40:14|29605.45
13:40:15|29607.44
13:40:15|29601.51
13:40:16|29597.96
13:40:17|29594.82
13:40:19|29594.83
13:40:19|29594.83
13:40:20|29594.83
13:40:22|29597.51
13:40:22|29597.51
13:40:23|29603.4
13:40:25|29603.4
13:40:25|29603.39
13:40:27|29603.39
13:40:28|29603.39
13:40:29|29603.39
13:40:30|29603.39
13:40:30|29603.4
13:40:31|29603.4
13:40:32|29603.4
13:40:33|29608.97
13:40:34|29608.97
13:40:35|29608.96
13:40:36|29608.96
13:40:38|29608.97
13:40:39|29613.8
13:40:40|29617.3
13:40:41|29619.61
13:40:42|29622.97
13:40:43|29627.37
13:40:44|29627.36
13:40:45|29627.21
13:40:46|29627.21
13:40:48|29627.21
13:40:49|29630.44
13:40:50|29630.44
13:40:51|29635.8
13:40:52|29635.8
13:40:53|29635.8
13:40:54|29632.21
13:40:55|29636.17
13:40:56|29638.42
13:40:58|29638.43
13:40:59|29638.42
13:41:00|29638.42
13:41:01|29638.43
13:41:03|29625.72
13:41:03|29625.72
13:41:04|29625.72
13:41:06|29629.27
13:41:07|29631.6
13:41:08|29638.39
13:41:09|29638.39
13:41:10|29638.49
13:41:11|29639.75
13:41:12|29639.77
13:41:13|29639.76
13:41:14|29638.48
13:41:15|29638.49
13:41:16|29638.49
13:41:17|29638.49
13:41:18|29632.56
13:41:19|29629.27
13:41:20|29626.63
13:41:21|29625.72
13:41:22|29625.72
13:41:23|29625.73
13:41:24|29625.73
13:41:25|29615.69
13:41:26|29615.69
13:41:27|29615.68
13:41:28|29615.69
13:41:29|29615.68
13:41:30|29615.69
13:41:31|29615.68
13:41:32|29615.69
13:41:33|29614.35
13:41:34|29617.33
13:41:35|29617.43
13:41:36|29617.44
13:41:37|29622.28
13:41:38|29628.28
13:41:39|29631.77
13:41:40|29631.76
13:41:41|29631.76
13:41:42|29629.77
13:41:43|29628.28
13:41:44|29628.28
13:41:45|29628.29
13:41:46|29628.28
13:41:47|29631.
13:41:48|29634.38
13:41:50|29640.89
13:41:51|29642.97
13:41:53|29643.48
13:41:55|29641.58
13:41:55|29641.58
13:41:56|29641.58
13:41:57|29634.6
13:41:58|29638.14
13:42:00|29629.3
13:42:00|29629.3
13:42:02|29625.5
13:42:03|29625.5
13:42:04|29625.5
13:42:05|29629.58
13:42:05|29634.43
13:42:07|29634.54
13:42:09|29638.36
13:42:09|29643.51
13:42:11|29646.73
13:42:12|29650.
13:42:13|29649.99
13:42:14|29652.27
13:42:15|29645.83
13:42:16|29640.91
13:42:18|29639.08
13:42:18|29639.09
13:42:19|29635.98
13:42:20|29637.47
13:42:21|29639.07
13:42:22|29636.14
13:42:23|29636.14
13:42:24|29636.14
13:42:25|29631.93
13:42:26|29626.41
13:42:27|29626.02
13:42:28|29620.48
13:42:29|29620.48
13:42:30|29620.48
13:42:31|29620.46
13:42:32|29621.95
13:42:33|29626.4
13:42:34|29626.58
13:42:35|29626.58
13:42:36|29626.69
13:42:37|29626.68
13:42:38|29626.69
13:42:39|29626.68
13:42:40|29621.11
13:42:41|29616.45
13:42:42|29616.47
13:42:43|29616.46
13:42:44|29616.46
13:42:45|29606.3
13:42:46|29606.27
13:42:48|29606.26
13:42:50|29606.25
13:42:50|29600.31
13:42:52|29600.32
13:42:53|29600.31
13:42:54|29605.49
13:42:56|29616.49
13:42:56|29616.49
13:42:58|29616.49
13:42:59|29616.49
13:43:01|29613.05
13:43:02|29616.5
13:43:03|29618.54
13:43:05|29618.54
13:43:05|29618.54
13:43:06|29618.55
13:43:07|29614.73
13:43:08|29614.72
13:43:09|29614.73
13:43:10|29614.72
13:43:11|29614.73
13:43:12|29613.24
13:43:13|29613.24
13:43:14|29617.5
13:43:15|29620.56
13:43:16|29620.55
13:43:17|29620.55
13:43:18|29620.55
13:43:19|29620.56
13:43:20|29620.55
13:43:21|29617.8
13:43:22|29617.45
13:43:23|29618.64
13:43:24|29623.16
13:43:25|29623.17
13:43:26|29623.17
13:43:27|29626.
13:43:28|29626.26
13:43:29|29623.88
13:43:30|29622.76
13:43:33|29613.28
13:43:33|29608.82
13:43:34|29613.19
13:43:36|29609.96
13:43:36|29609.96
13:43:37|29609.96
13:43:38|29609.97
13:43:39|29609.96
13:43:40|29609.96
13:43:41|29612.37
13:43:43|29612.37
13:43:43|29612.37
13:43:44|29612.36
13:43:45|29611.36
13:43:46|29611.35
13:43:47|29607.53
13:43:48|29607.53
13:43:50|29607.54
13:43:51|29607.53
13:43:53|29610.61
13:43:54|29610.6
13:43:55|29610.61
13:43:57|29610.03
13:43:57|29618.54
13:43:59|29621.88
13:44:01|29621.89
13:44:01|29628.53
13:44:02|29626.14
13:44:03|29617.65
13:44:05|29617.66
13:44:06|29617.66
13:44:07|29617.65
13:44:07|29615.47
13:44:09|29612.36
13:44:09|29612.36
13:44:10|29614.68
13:44:11|29620.65
13:44:12|29620.65
13:44:13|29620.65
13:44:15|29620.65
13:44:15|29620.65
13:44:17|29625.94
13:44:17|29627.17
13:44:19|29629.61
13:44:21|29627.37
13:44:22|29627.38
13:44:23|29627.38
13:44:24|29627.38
13:44:24|29627.37
13:44:25|29627.37
13:44:26|29627.37
13:44:28|29630.88
13:44:29|29630.87
13:44:30|29626.77
13:44:30|29626.78
13:44:32|29626.77
13:44:33|29628.63
13:44:34|29619.75
13:44:35|29621.31
13:44:35|29621.31
13:44:37|29625.08
13:44:38|29625.07
13:44:39|29632.
13:44:40|29632.
13:44:41|29631.09
13:44:42|29631.1
13:44:43|29631.1
13:44:43|29629.66
13:44:45|29625.32
13:44:46|29624.92
13:44:46|29615.88
13:44:47|29615.88
13:44:49|29617.9
13:44:50|29617.93
13:44:51|29622.18
13:44:52|29617.42
13:44:53|29616.56
13:44:55|29621.18
13:44:55|29621.19
13:44:57|29614.02
13:44:58|29606.05
13:44:59|29616.96
13:45:00|29620.23
13:45:01|29621.18
13:45:02|29625.3
13:45:04|29620.22
13:45:05|29618.73
13:45:05|29617.86
13:45:07|29612.2
13:45:07|29612.19
13:45:09|29612.2
13:45:10|29606.91
13:45:12|29606.04
13:45:12|29606.05
13:45:13|29606.04
13:45:14|29606.04
13:45:15|29608.54
13:45:16|29608.55
13:45:17|29608.55
13:45:18|29608.55
13:45:19|29608.54
13:45:20|29608.54
13:45:21|29608.54
13:45:22|29608.55
13:45:23|29608.55
13:45:24|29608.54
13:45:25|29607.01
13:45:26|29607.02
13:45:27|29607.01
13:45:28|29607.02
13:45:29|29607.01
13:45:30|29607.82
13:45:31|29611.95
13:45:32|29613.67
13:45:33|29614.34
13:45:35|29609.42
13:45:36|29609.41
13:45:37|29609.4
13:45:37|29609.4
13:45:39|29610.91
13:45:40|29612.58
13:45:41|29607.01
13:45:42|29606.04
13:45:43|29609.67
13:45:43|29609.77
13:45:45|29609.76
13:45:46|29609.76
13:45:47|29604.88
13:45:48|29608.55
13:45:49|29614.23
13:45:50|29618.56
13:45:50|29618.55
13:45:51|29618.56
13:45:53|29620.33
13:45:55|29622.34
13:45:56|29625.01
13:45:57|29638.16
13:45:58|29639.51
13:45:59|29639.97
13:46:00|29639.98
13:46:01|29636.79
13:46:03|29639.98
13:46:03|29639.98
13:46:05|29639.97
13:46:06|29635.5
13:46:07|29639.97
13:46:07|29630.68
13:46:08|29625.29
13:46:10|29627.36
13:46:10|29629.49
13:46:11|29630.25
13:46:12|29630.25
13:46:14|29635.35
13:46:14|29640.27
13:46:16|29643.04
13:46:16|29649.73
13:46:18|29650.91
13:46:18|29649.71
13:46:19|29649.71
13:46:20|29652.19
13:46:22|29653.86
13:46:23|29656.48
13:46:24|29656.48
13:46:25|29653.86
13:46:26|29652.93
13:46:27|29652.93
13:46:28|29652.93
13:46:29|29654.2
13:46:31|29649.2
13:46:31|29645.56
13:46:32|29645.57
13:46:33|29645.56
13:46:34|29643.07
13:46:35|29643.07
13:46:36|29639.94
13:46:37|29639.94
13:46:39|29639.94
13:46:40|29642.07
13:46:41|29642.07
13:46:42|29637.85
13:46:43|29637.84
13:46:44|29637.85
13:46:45|29637.84
13:46:46|29637.84
13:46:47|29634.18
13:46:48|29634.17
13:46:49|29634.17
13:46:50|29630.28
13:46:51|29627.34
13:46:52|29627.34
13:46:54|29627.34
13:46:54|29627.38
13:46:56|29638.68
13:46:56|29640.9
13:46:57|29640.9
13:46:59|29640.9
13:47:00|29640.89
13:47:00|29642.37
13:47:02|29642.36
13:47:03|29641.73
13:47:03|29633.74
13:47:04|29633.73
13:47:05|29633.73
13:47:07|29628.97
13:47:07|29628.97
13:47:08|29621.23
13:47:10|29621.24
13:47:10|29621.23
13:47:12|29621.21
13:47:13|29620.25
13:47:14|29620.25
13:47:15|29622.32
13:47:16|29622.31
13:47:17|29622.31
13:47:18|29614.35
13:47:19|29614.35
13:47:20|29619.23
13:47:21|29619.22
13:47:22|29619.23
13:47:23|29614.35
13:47:24|29619.17
13:47:25|29623.84
13:47:26|29623.85
13:47:27|29623.85
13:47:28|29622.7
13:47:29|29621.08
13:47:31|29620.2
13:47:31|29620.2
13:47:32|29612.73
13:47:33|29612.73
13:47:34|29617.67
13:47:35|29622.18
13:47:36|29623.84
13:47:37|29623.83
13:47:38|29623.83
13:47:39|29622.58
13:47:40|29624.63
13:47:41|29625.
13:47:42|29625.
13:47:44|29624.99
13:47:44|29624.99
13:47:45|29624.99
13:47:46|29624.99
13:47:47|29624.99
13:47:48|29625.
13:47:49|29620.2
13:47:50|29620.19
13:47:51|29620.2
13:47:52|29620.19
13:47:54|29612.12
13:47:56|29612.12
13:47:56|29612.12
13:47:58|29612.12
13:47:58|29612.12
13:48:00|29612.12
13:48:01|29612.12
13:48:02|29613.57
13:48:03|29613.57
13:48:04|29613.57
13:48:05|29609.35
13:48:06|29609.35
13:48:07|29609.35
13:48:08|29604.16
13:48:09|29602.31
13:48:10|29602.32
13:48:11|29602.32
13:48:12|29603.94
13:48:13|29603.95
13:48:15|29603.94
13:48:16|29603.95
13:48:17|29603.94
13:48:18|29603.94
13:48:20|29603.94
13:48:20|29598.12
13:48:22|29598.12
13:48:22|29595.41
13:48:23|29595.41
13:48:24|29595.41
13:48:26|29587.04
13:48:27|29585.58
13:48:28|29585.57
13:48:30|29578.02
13:48:30|29580.03
13:48:31|29580.02
13:48:33|29580.03
13:48:33|29580.03
13:48:34|29580.03
13:48:35|29581.
13:48:36|29581.
13:48:38|29585.59
13:48:40|29585.67
13:48:40|29585.67
13:48:41|29585.67
13:48:42|29589.31
13:48:43|29592.22
13:48:44|29592.23
13:48:45|29592.22
13:48:46|29592.23
13:48:47|29592.22
13:48:49|29592.23
13:48:49|29588.55
13:48:50|29593.89
13:48:51|29593.88
13:48:52|29593.88
13:48:53|29593.89
13:48:55|29591.2
13:48:56|29591.2
13:48:57|29591.21
13:48:59|29598.31
13:49:00|29598.3
13:49:00|29598.31
13:49:01|29598.31
13:49:02|29604.31
13:49:04|29604.45
13:49:04|29609.46
13:49:06|29609.47
13:49:07|29615.03
13:49:08|29617.29
13:49:09|29618.78
13:49:10|29618.78
13:49:11|29618.79
13:49:12|29618.79
13:49:13|29618.79
13:49:14|29608.17
13:49:15|29608.16
13:49:16|29613.05
13:49:17|29613.93
13:49:18|29613.93
13:49:19|29613.94
13:49:20|29614.34
13:49:22|29617.28
13:49:22|29620.53
13:49:23|29622.17
13:49:24|29621.27
13:49:25|29616.25
13:49:26|29616.28
13:49:27|29616.28
13:49:28|29618.47
13:49:29|29618.35
13:49:31|29611.98
13:49:31|29609.92
13:49:32|29606.67
13:49:33|29604.98
13:49:35|29604.98
13:49:35|29604.96
13:49:36|29601.29
13:49:37|29601.29
13:49:39|29601.29
13:49:39|29601.29
13:49:40|29601.28
13:49:41|29601.29
13:49:42|29601.28
13:49:43|29601.29
13:49:44|29601.28
13:49:45|29605.77
13:49:46|29605.76
13:49:48|29605.76
13:49:49|29601.64
13:49:50|29601.63
13:49:50|29607.07
13:49:51|29607.06
13:49:52|29615.01
13:49:53|29617.2
13:49:55|29617.25
13:49:57|29622.53
13:49:58|29622.53
13:49:58|29622.53
13:50:01|29622.53
13:50:01|29622.53
13:50:03|29622.53
13:50:04|29622.54
13:50:04|29622.63
13:50:06|29621.4
13:50:07|29621.4
13:50:08|29628.93
13:50:09|29628.92
13:50:10|29638.33
13:50:11|29638.34
13:50:12|29638.33
13:50:13|29638.34
13:50:14|29638.33
13:50:15|29631.5
13:50:16|29631.48
13:50:17|29631.49
13:50:18|29631.49
13:50:19|29631.48
13:50:20|29636.27
13:50:21|29636.27
13:50:22|29636.26
13:50:23|29636.26
13:50:24|29636.26
13:50:25|29633.69
13:50:26|29633.69
13:50:27|29633.69
13:50:28|29638.82
13:50:29|29638.81
13:50:30|29639.81
13:50:31|29639.8
13:50:33|29639.81
13:50:34|29639.81
13:50:35|29639.81
13:50:36|29637.19
13:50:37|29637.19
13:50:38|29637.2
13:50:39|29634.96
13:50:40|29634.97
13:50:41|29634.97
13:50:42|29634.97
13:50:43|29634.99
13:50:44|29634.95
13:50:45|29641.27
13:50:46|29641.28
13:50:47|29636.82
13:50:48|29636.81
13:50:50|29636.82
13:50:50|29636.82
13:50:51|29636.82
13:50:52|29633.88
13:50:53|29632.11
13:50:54|29632.12
13:50:56|29636.71
13:50:58|29639.42
13:50:59|29631.46
13:51:00|29631.46
13:51:01|29631.46
13:51:02|29639.26
13:51:03|29639.36
13:51:04|29647.05
13:51:05|29641.01
13:51:06|29641.
13:51:07|29651.61
13:51:07|29650.3
13:51:09|29637.61
13:51:09|29632.6
13:51:11|29641.53
13:51:11|29645.
13:51:12|29648.11
13:51:14|29668.96
13:51:15|29667.99
13:51:15|29667.44
13:51:17|29659.67
13:51:18|29663.93
13:51:19|29670.45
13:51:20|29676.57
13:51:21|29673.91
13:51:21|29677.55
13:51:23|29673.95
13:51:24|29673.95
13:51:25|29673.96
13:51:25|29679.16
13:51:27|29679.06
13:51:27|29673.96
13:51:29|29673.72
13:51:30|29663.58
13:51:31|29671.99
13:51:32|29676.74
13:51:33|29681.46
13:51:33|29685.99
13:51:34|29697.94
13:51:36|29691.95
13:51:37|29681.46
13:51:37|29683.25
13:51:38|29697.66
13:51:40|29697.66
13:51:41|29705.
13:51:42|29694.22
13:51:42|29698.2
13:51:44|29701.08
13:51:45|29703.93
13:51:46|29698.95
13:51:47|29692.82
13:51:48|29692.71
13:51:49|29693.55
13:51:51|29692.92
13:51:52|29686.8
13:51:52|29681.82
13:51:54|29681.83
13:51:54|29681.85
13:51:55|29680.
13:51:56|29676.33
13:51:57|29675.21
13:51:59|29674.59
13:52:00|29677.01
13:52:01|29677.68
13:52:03|29687.75
13:52:03|29687.76
13:52:05|29693.99
13:52:06|29693.99
13:52:06|29697.13
13:52:07|29697.14
13:52:08|29693.67
13:52:10|29687.76
13:52:12|29680.79
13:52:12|29680.79
13:52:13|29679.24
13:52:14|29676.43
13:52:15|29676.43
13:52:18|29677.64
13:52:18|29674.75
13:52:19|29666.79
13:52:20|29666.79
13:52:21|29664.49
13:52:22|29664.49
13:52:23|29661.58
13:52:24|29661.58
13:52:25|29659.74
13:52:27|29657.41
13:52:27|29664.81
13:52:28|29660.57
13:52:29|29664.35
13:52:30|29664.43
13:52:31|29664.43
13:52:32|29664.44
13:52:33|29664.43
13:52:34|29664.43
13:52:35|29664.44
13:52:36|29668.51
13:52:37|29667.89
13:52:38|29667.9
13:52:39|29667.89
13:52:40|29665.63
13:52:42|29665.64
13:52:42|29663.25
13:52:43|29662.05
13:52:44|29662.05
13:52:45|29664.45
13:52:46|29667.83
13:52:47|29670.17
13:52:48|29668.28
13:52:49|29672.88
13:52:50|29670.2
13:52:51|29667.73
13:52:53|29667.74
13:52:53|29667.74
13:52:54|29667.74
13:52:55|29667.73
13:52:56|29667.73
13:52:57|29667.74
13:52:59|29667.73
13:53:01|29661.81
13:53:02|29660.
13:53:03|29660.01
13:53:04|29660.
13:53:05|29660.
13:53:06|29660.01
13:53:07|29660.01
13:53:08|29657.53
13:53:09|29655.65
13:53:10|29655.64
13:53:11|29667.74
13:53:12|29667.74
13:53:13|29667.73
13:53:14|29667.73
13:53:15|29667.73
13:53:16|29662.75
13:53:17|29662.75
13:53:18|29662.75
13:53:19|29662.75
13:53:20|29655.96
13:53:21|29655.97
13:53:22|29654.69
13:53:23|29653.59
13:53:24|29654.69
13:53:25|29651.87
13:53:26|29654.65
13:53:27|29658.
13:53:28|29658.01
13:53:29|29658.01
13:53:30|29658.
13:53:31|29658.
13:53:32|29658.
13:53:33|29653.99
13:53:34|29652.87
13:53:35|29652.87
13:53:36|29656.59
13:53:37|29653.57
13:53:38|29653.56
13:53:39|29653.57
13:53:40|29653.56
13:53:41|29653.56
13:53:42|29652.88
13:53:43|29643.21
13:53:44|29643.2
13:53:45|29643.21
13:53:46|29643.21
13:53:47|29643.2
13:53:48|29648.67
13:53:49|29651.8
13:53:50|29651.79
13:53:51|29651.79
13:53:52|29651.79
13:53:53|29651.79
13:53:54|29643.87
13:53:55|29643.88
13:53:56|29643.87
13:53:57|29643.88
13:53:58|29640.13
13:53:59|29640.09
13:54:01|29639.87
13:54:02|29642.18
13:54:03|29642.73
13:54:04|29643.48
13:54:05|29641.72
13:54:05|29641.72
13:54:07|29641.72
13:54:08|29642.84
13:54:08|29642.85
13:54:10|29642.85
13:54:11|29642.85
13:54:12|29642.85
13:54:13|29642.82
13:54:13|29640.19
13:54:15|29634.27
13:54:16|29633.6
13:54:17|29633.59
13:54:18|29631.73
13:54:20|29627.32
13:54:21|29627.31
13:54:22|29625.07
13:54:24|29624.47
13:54:24|29624.48
13:54:25|29631.27
13:54:26|29630.17
13:54:27|29629.07
13:54:28|29629.
13:54:29|29626.88
13:54:30|29635.96
13:54:31|29635.94
13:54:32|29635.94
13:54:34|29635.93
13:54:34|29644.74
13:54:35|29644.24
13:54:36|29644.25
13:54:37|29644.25
13:54:38|29644.25
13:54:39|29644.46
13:54:40|29644.46
13:54:41|29649.64
13:54:42|29653.26
13:54:44|29649.67
13:54:44|29649.67
13:54:46|29649.66
13:54:46|29651.24
13:54:47|29642.46
13:54:48|29637.71
13:54:49|29637.71
13:54:51|29637.7
13:54:51|29637.7
13:54:52|29644.19
13:54:53|29643.16
13:54:54|29638.39
13:54:55|29638.38
13:54:56|29631.7
13:54:58|29627.75
13:54:58|29627.75
13:54:59|29627.75
13:55:01|29637.94
13:55:03|29637.94
13:55:04|29643.55
13:55:05|29643.54
13:55:06|29643.55
13:55:07|29643.55
13:55:09|29643.54
13:55:10|29643.54
13:55:10|29643.55
13:55:11|29643.55
13:55:12|29645.6
13:55:14|29645.6
13:55:14|29645.59
13:55:17|29648.73
13:55:17|29657.62
13:55:19|29657.63
13:55:20|29657.63
13:55:20|29657.63
13:55:21|29660.84
13:55:23|29660.84
13:55:24|29660.84
13:55:24|29660.87
13:55:25|29661.29
13:55:26|29662.91
13:55:27|29661.36
13:55:29|29661.36
13:55:29|29661.36
13:55:31|29658.64
13:55:31|29657.62
13:55:33|29657.63
13:55:33|29657.63
13:55:34|29657.63
13:55:35|29657.62
13:55:36|29658.52
13:55:38|29657.62
13:55:39|29657.63
13:55:40|29657.63
13:55:41|29657.63
13:55:42|29657.64
13:55:43|29657.64
13:55:44|29657.63
13:55:45|29657.63
13:55:46|29660.43
13:55:47|29660.44
13:55:48|29660.44
13:55:49|29660.45
13:55:50|29660.45
13:55:51|29660.44
13:55:52|29660.45
13:55:53|29660.45
13:55:54|29660.45
13:55:55|29660.44
13:55:56|29660.49
13:55:57|29660.54
13:55:58|29665.09
13:55:59|29665.1
13:56:01|29665.1
13:56:01|29664.37
13:56:02|29663.45
13:56:04|29658.95
13:56:05|29658.95
13:56:07|29658.94
13:56:07|29658.94
13:56:09|29652.2
13:56:10|29649.74
13:56:11|29649.74
13:56:12|29646.8
13:56:13|29646.29
13:56:14|29645.96
13:56:15|29645.89
13:56:16|29643.09
13:56:16|29643.08
13:56:18|29642.05
13:56:18|29642.05
13:56:20|29642.06
13:56:21|29642.06
13:56:22|29642.06
13:56:22|29642.05
13:56:24|29642.05
13:56:24|29642.06
13:56:26|29643.1
13:56:27|29649.74
13:56:27|29649.74
13:56:30|29649.74
13:56:30|29649.73
13:56:31|29649.73
13:56:32|29651.2
13:56:33|29651.21
13:56:35|29651.21
13:56:36|29651.2
13:56:37|29652.69
13:56:38|29655.64
13:56:38|29654.37
13:56:40|29650.94
13:56:40|29650.95
13:56:42|29648.24
13:56:42|29642.15
13:56:43|29642.15
13:56:45|29642.15
13:56:45|29642.06
13:56:47|29642.05
13:56:48|29642.05
13:56:49|29638.68
13:56:50|29638.67
13:56:51|29638.68
13:56:52|29643.15
13:56:53|29643.15
13:56:54|29643.15
13:56:55|29643.15
13:56:56|29638.1
13:56:57|29638.09
13:56:58|29638.08
13:56:59|29633.86
13:57:00|29633.26
13:57:01|29632.04
13:57:02|29630.74
13:57:03|29630.74
13:57:04|29630.71
13:57:05|29626.73
13:57:06|29626.74
13:57:07|29626.73
13:57:09|29639.51
13:57:10|29633.2
13:57:11|29632.89
13:57:12|29624.31
13:57:13|29620.51
13:57:14|29612.24
13:57:15|29607.49
13:57:16|29607.49
13:57:17|29607.5
13:57:18|29607.5
13:57:19|29607.5
13:57:20|29602.54
13:57:21|29602.53
13:57:22|29602.53
13:57:23|29601.28
13:57:24|29587.38
13:57:25|29593.31
13:57:26|29595.07
13:57:27|29593.95
13:57:28|29593.96
13:57:29|29593.27
13:57:30|29592.46
13:57:31|29590.86
13:57:32|29588.35
13:57:33|29588.36
13:57:34|29588.32
13:57:35|29583.63
13:57:36|29583.63
13:57:37|29576.93
13:57:38|29576.34
13:57:39|29578.96
13:57:40|29578.96
13:57:41|29576.58
13:57:42|29559.96
13:57:43|29555.05
13:57:44|29565.19
13:57:45|29565.23
13:57:46|29565.23
13:57:47|29563.07
13:57:48|29569.15
13:57:49|29569.14
13:57:50|29569.14
13:57:51|29556.64
13:57:52|29553.89
13:57:53|29553.95
13:57:54|29553.96
13:57:55|29553.95
13:57:56|29556.03
13:57:57|29560.69
13:57:59|29558.69
13:57:59|29559.32
13:58:01|29550.26
13:58:02|29550.26
13:58:03|29555.33
13:58:05|29558.74
13:58:05|29558.75
13:58:06|29558.75
13:58:08|29564.06
13:58:09|29562.74
13:58:10|29571.95
13:58:10|29569.16
13:58:11|29569.16
13:58:12|29577.27
13:58:14|29577.32
13:58:14|29565.52
13:58:16|29571.39
13:58:17|29577.06
13:58:18|29577.06
13:58:19|29578.76
13:58:20|29566.78
13:58:22|29560.2
13:58:23|29559.3
13:58:24|29554.13
13:58:24|29554.14
13:58:25|29554.13
13:58:26|29554.13
13:58:27|29564.64
13:58:29|29564.64
13:58:30|29568.56
13:58:30|29567.45
13:58:31|29567.44
13:58:33|29567.44
13:58:33|29567.45
13:58:34|29567.45
13:58:35|29567.44
13:58:36|29567.44
13:58:38|29567.44
13:58:39|29567.43
13:58:39|29567.43
13:58:40|29567.43
13:58:41|29567.44
13:58:42|29567.37
13:58:43|29563.48
13:58:44|29563.48
13:58:45|29563.48
13:58:47|29563.48
13:58:47|29566.55
13:58:48|29566.68
13:58:49|29566.69
13:58:51|29566.68
13:58:51|29571.4
13:58:52|29571.41
13:58:54|29571.42
13:58:54|29571.41
13:58:56|29570.37
13:58:57|29570.37
13:58:58|29570.36
13:59:00|29570.37
13:59:00|29570.35
13:59:01|29570.35
13:59:03|29561.79
13:59:03|29560.23
13:59:05|29560.2
13:59:07|29552.9
13:59:08|29561.23
13:59:08|29557.68
13:59:10|29557.67
13:59:11|29557.67
13:59:12|29557.67
13:59:14|29553.47
13:59:14|29553.46
13:59:16|29553.47
13:59:17|29555.43
13:59:18|29558.77
13:59:19|29558.95
13:59:20|29559.12
13:59:21|29559.13
13:59:22|29559.13
13:59:23|29561.79
13:59:24|29561.79
13:59:25|29561.77
13:59:26|29560.23
13:59:27|29560.23
13:59:28|29561.78
13:59:29|29566.88
13:59:30|29573.36
13:59:31|29573.44
13:59:32|29573.43
13:59:33|29573.43
13:59:34|29573.43
13:59:35|29573.44
13:59:36|29573.
13:59:37|29572.09
13:59:38|29570.43
13:59:39|29570.43
13:59:40|29570.43
13:59:41|29564.77
13:59:42|29564.67
13:59:43|29563.95
13:59:44|29563.56
13:59:45|29563.56
13:59:46|29563.56
13:59:47|29565.95
13:59:48|29565.96
13:59:49|29565.96
13:59:50|29565.96
13:59:51|29565.96
13:59:52|29565.95
13:59:53|29567.9
13:59:54|29565.49
13:59:55|29564.5
13:59:56|29564.48
13:59:57|29564.48
13:59:58|29564.48
13:59:59|29564.48
14:00:00|29564.47
14:00:01|29568.52
14:00:02|29566.61
14:00:03|29565.96
14:00:04|29565.96
14:00:06|29559.96
14:00:06|29559.97
14:00:08|29562.92
14:00:09|29566.4
14:00:09|29566.4
14:00:11|29573.46
14:00:12|29570.35
14:00:13|29566.41
14:00:14|29565.
14:00:15|29565.01
14:00:16|29558.36
14:00:17|29558.35
14:00:18|29562.51
14:00:19|29562.52
14:00:20|29562.51
14:00:21|29558.98
14:00:22|29556.7
14:00:23|29556.71
14:00:24|29555.56
14:00:25|29555.
14:00:26|29546.71
14:00:28|29545.54
14:00:28|29545.54
14:00:29|29545.54
14:00:30|29545.56
14:00:31|29541.96
14:00:33|29537.02
14:00:33|29530.61
14:00:34|29531.42
14:00:36|29532.7
14:00:36|29534.27
14:00:37|29539.66
14:00:38|29529.19
14:00:39|29529.2
14:00:40|29530.9
14:00:41|29535.34
14:00:42|29534.71
14:00:44|29539.66
14:00:45|29540.39
14:00:46|29542.28
14:00:47|29542.27
14:00:48|29542.29
14:00:49|29542.3
14:00:50|29542.29
14:00:51|29542.3
14:00:53|29540.21
14:00:54|29540.21
14:00:54|29540.21
14:00:55|29543.74
14:00:57|29541.
14:00:58|29540.2
14:00:58|29540.2
14:01:01|29546.05
14:01:01|29553.22
14:01:02|29555.33
14:01:04|29561.37
14:01:05|29557.34
14:01:06|29561.36
14:01:08|29552.37
14:01:09|29552.06
14:01:10|29551.95
14:01:12|29542.63
14:01:13|29542.64
14:01:14|29543.91
14:01:15|29551.49
14:01:17|29551.49
14:01:18|29551.7
14:01:18|29552.37
14:01:20|29552.37
14:01:21|29556.96
14:01:21|29558.54
14:01:23|29558.55
14:01:23|29558.61
14:01:25|29562.36
14:01:25|29564.19
14:01:27|29565.11
14:01:28|29567.97
14:01:29|29571.12
14:01:30|29571.13
14:01:30|29571.13
14:01:31|29573.19
14:01:32|29573.19
14:01:33|29573.19
14:01:34|29584.15
14:01:35|29584.15
14:01:36|29573.2
14:01:38|29573.21
14:01:38|29573.2
14:01:40|29573.19
14:01:41|29573.15
14:01:42|29576.49
14:01:42|29580.14
14:01:43|29587.29
14:01:44|29584.86
14:01:46|29583.43
14:01:46|29583.42
14:01:47|29583.41
14:01:48|29583.42
14:01:51|29583.41
14:01:51|29583.41
14:01:52|29583.42
14:01:53|29585.82
14:01:54|29585.82
14:01:55|29585.82
14:01:56|29585.81
14:01:57|29585.82
14:01:58|29585.81
14:02:00|29585.95
14:02:01|29588.75
14:02:02|29588.34
14:02:03|29588.35
14:02:05|29588.34
14:02:07|29592.12
14:02:08|29589.46
14:02:10|29589.47
14:02:11|29589.46
14:02:12|29582.84
14:02:13|29577.6
14:02:14|29577.6
14:02:15|29574.13
14:02:16|29568.16
14:02:17|29568.17
14:02:18|29568.81
14:02:19|29568.8
14:02:20|29568.8
14:02:21|29568.8
14:02:22|29568.81
14:02:24|29568.8
14:02:25|29568.81
14:02:25|29571.97
14:02:26|29571.96
14:02:27|29571.97
14:02:29|29571.97
14:02:29|29571.96
14:02:30|29571.97
14:02:32|29571.97
14:02:32|29572.22
14:02:34|29575.97
14:02:34|29575.98
14:02:36|29574.21
14:02:37|29574.2
14:02:38|29571.75
14:02:39|29570.37
14:02:40|29570.37
14:02:41|29570.37
14:02:42|29570.37
14:02:43|29570.37
14:02:44|29567.15
14:02:45|29567.15
14:02:46|29571.83
14:02:47|29579.84
14:02:48|29583.93
14:02:49|29583.94
14:02:50|29583.94
14:02:51|29584.03
14:02:52|29584.53
14:02:53|29584.53
14:02:54|29584.52
14:02:56|29587.41
14:02:57|29587.4
14:02:58|29587.4
14:03:00|29578.94
14:03:01|29572.85
14:03:02|29572.86
14:03:03|29572.86
14:03:04|29572.86
14:03:05|29572.86
14:03:06|29572.86
14:03:08|29576.36
14:03:10|29576.36
14:03:11|29584.9
14:03:12|29584.9
14:03:12|29584.9
14:03:14|29584.9
14:03:15|29584.9
14:03:16|29580.91
14:03:17|29580.91
14:03:18|29580.92
14:03:19|29580.92
14:03:20|29580.92
14:03:21|29577.01
14:03:22|29568.85
14:03:23|29568.16
14:03:24|29568.16
14:03:25|29568.15
14:03:26|29568.15
14:03:27|29568.14
14:03:28|29572.04
14:03:29|29572.18
14:03:30|29572.2
14:03:31|29579.25
14:03:32|29579.26
14:03:33|29580.52
14:03:34|29580.52
14:03:35|29580.52
14:03:36|29580.52
14:03:37|29580.53
14:03:38|29580.52
14:03:39|29580.52
14:03:40|29580.52
14:03:42|29580.52
14:03:42|29580.53
14:03:44|29580.52
14:03:45|29576.08
14:03:46|29574.22
14:03:47|29574.23
14:03:47|29574.23
14:03:49|29574.68
14:03:49|29576.09
14:03:51|29576.09
14:03:52|29576.08
14:03:53|29570.1
14:03:55|29573.03
14:03:55|29573.03
14:03:56|29573.02
14:03:57|29573.02
14:03:59|29573.03
14:04:00|29573.02
14:04:02|29573.83
14:04:02|29573.83
14:04:03|29574.83
14:04:04|29570.
14:04:05|29569.2
14:04:06|29569.18
14:04:08|29569.19
14:04:09|29569.19
14:04:10|29569.19
14:04:12|29569.19
14:04:13|29569.19
14:04:14|29569.19
14:04:15|29569.19
14:04:16|29569.19
14:04:17|29568.95
14:04:18|29568.93
14:04:19|29568.93
14:04:20|29565.
14:04:21|29565.01
14:04:22|29565.
14:04:23|29560.69
14:04:24|29560.7
14:04:25|29560.7
14:04:26|29560.7
14:04:28|29572.69
14:04:28|29578.55
14:04:31|29578.55
14:04:32|29572.7
14:04:33|29572.69
14:04:34|29570.39
14:04:35|29568.01
14:04:36|29568.01
14:04:37|29568.01
14:04:38|29568.01
14:04:39|29568.01
14:04:40|29572.81
14:04:41|29574.09
14:04:42|29574.09
14:04:43|29574.09
14:04:44|29578.39
14:04:45|29578.4
14:04:46|29578.39
14:04:47|29575.19
14:04:48|29575.18
14:04:49|29575.19
14:04:50|29578.93
14:04:51|29578.94
14:04:52|29578.93
14:04:54|29608.39
14:04:54|29608.15
14:04:56|29605.6
14:04:56|29605.48
14:04:58|29600.95
14:04:59|29599.96
14:04:59|29599.97
14:05:01|29599.96
14:05:02|29599.97
14:05:03|29599.11
14:05:04|29594.95
14:05:05|29594.99
14:05:06|29595.39
14:05:07|29598.1
14:05:07|29598.63
14:05:09|29600.09
14:05:10|29600.6
14:05:10|29600.64
14:05:12|29611.39
14:05:14|29622.2
14:05:16|29622.21
14:05:16|29636.72
14:05:17|29636.72
14:05:18|29639.89
14:05:19|29635.23
14:05:20|29635.23
14:05:21|29635.23
14:05:23|29635.23
14:05:23|29635.24
14:05:25|29635.25
14:05:26|29629.82
14:05:26|29626.05
14:05:28|29624.
14:05:29|29624.
14:05:29|29624.
14:05:31|29624.
14:05:31|29629.92
14:05:32|29629.92
14:05:34|29628.81
14:05:35|29626.26
14:05:36|29624.01
14:05:37|29624.02
14:05:37|29624.02
14:05:39|29618.1
14:05:40|29621.9
14:05:42|29621.89
14:05:42|29626.54
14:05:44|29640.18
14:05:44|29649.99
14:05:46|29647.62
14:05:46|29640.61
14:05:48|29640.6
14:05:48|29640.61
14:05:49|29640.6
14:05:51|29634.7
14:05:52|29634.69
14:05:53|29634.7
14:05:55|29631.23
14:05:55|29627.14
14:05:56|29627.14
14:05:58|29627.15
14:06:00|29625.65
14:06:00|29621.11
14:06:01|29621.12
14:06:02|29621.12
14:06:04|29621.12
14:06:05|29627.8
14:06:06|29628.47
14:06:07|29621.15
14:06:07|29619.03
14:06:09|29618.12
14:06:11|29624.3
14:06:12|29624.31
14:06:13|29624.31
14:06:15|29624.3
14:06:15|29624.3
14:06:16|29624.3
14:06:17|29618.02
14:06:18|29612.88
14:06:19|29612.87
14:06:20|29612.88
14:06:21|29612.87
14:06:22|29612.85
14:06:23|29610.62
14:06:25|29610.61
14:06:26|29604.31
14:06:27|29604.27
14:06:28|29607.66
14:06:29|29607.66
14:06:30|29607.66
14:06:31|29604.28
14:06:32|29604.29
14:06:33|29604.29
14:06:34|29604.28
14:06:35|29604.28
14:06:36|29604.29
14:06:37|29604.29
14:06:38|29604.29
14:06:39|29604.29
14:06:41|29600.75
14:06:41|29600.76
14:06:42|29600.76
14:06:43|29600.76
14:06:44|29610.37
14:06:45|29610.37
14:06:46|29610.36
14:06:48|29610.37
14:06:49|29610.46
14:06:50|29610.46
14:06:51|29610.46
14:06:52|29610.21
14:06:53|29606.43
14:06:54|29603.3
14:06:55|29601.58
14:06:56|29601.52
14:06:57|29601.53
14:06:58|29601.53
14:06:58|29601.53
14:07:00|29601.52
14:07:01|29601.53
14:07:02|29591.44
14:07:03|29595.75
14:07:04|29592.94
14:07:05|29592.85
14:07:06|29592.84
14:07:07|29592.85
14:07:08|29592.84
14:07:09|29592.84
14:07:11|29592.85
14:07:12|29592.84
14:07:13|29592.84
14:07:15|29592.85
14:07:16|29592.85
14:07:18|29592.84
14:07:18|29592.85
14:07:20|29592.85
14:07:20|29592.84
14:07:22|29593.82
14:07:22|29595.96
14:07:24|29595.96
14:07:25|29595.96
14:07:26|29595.97
14:07:27|29595.96
14:07:28|29599.62
14:07:29|29600.53
14:07:30|29604.26
14:07:31|29604.27
14:07:31|29604.26
14:07:33|29604.27
14:07:33|29604.27
14:07:35|29604.27
14:07:35|29604.27
14:07:37|29597.97
14:07:38|29595.97
14:07:39|29595.97
14:07:40|29595.98
14:07:41|29595.98
14:07:42|29595.97
14:07:43|29591.45
14:07:44|29591.41
14:07:45|29590.79
14:07:46|29590.78
14:07:47|29590.78
14:07:48|29590.77
14:07:49|29590.78
14:07:50|29590.78
14:07:52|29590.77
14:07:52|29590.77
14:07:53|29583.61
14:07:55|29583.
14:07:56|29583.
14:07:57|29579.64
14:07:58|29579.64
14:08:00|29578.2
14:08:01|29578.2
14:08:02|29576.73
14:08:02|29576.73
14:08:04|29580.3
14:08:04|29580.79
14:08:06|29586.71
14:08:07|29586.71
14:08:08|29586.7
14:08:08|29586.78
14:08:10|29588.86
14:08:11|29591.56
14:08:13|29589.69
14:08:14|29586.84
14:08:15|29586.83
14:08:15|29579.58
14:08:17|29579.59
14:08:18|29579.59
14:08:19|29579.59
14:08:20|29577.36
14:08:21|29574.09
14:08:22|29567.84
14:08:22|29569.17
14:08:24|29573.68
14:08:25|29573.69
14:08:25|29573.69
14:08:27|29573.68
14:08:28|29570.36
14:08:29|29569.17
14:08:29|29567.28
14:08:31|29567.28
14:08:32|29565.95
14:08:33|29565.95
14:08:34|29563.57
14:08:34|29563.56
14:08:36|29552.41
14:08:36|29552.41
14:08:37|29552.41
14:08:38|29553.27
14:08:40|29553.28
14:08:41|29555.69
14:08:41|29564.23
14:08:43|29564.24
14:08:44|29562.24
14:08:45|29558.38
14:08:45|29558.38
14:08:47|29558.42
14:08:48|29554.94
14:08:49|29554.95
14:08:49|29557.11
14:08:51|29557.1
14:08:52|29556.95
14:08:52|29555.34
14:08:54|29555.35
14:08:54|29555.35
14:08:57|29555.34
14:08:58|29555.47
14:08:59|29555.58
14:09:00|29558.43
14:09:01|29558.69
14:09:02|29558.69
14:09:03|29558.7
14:09:04|29558.69
14:09:05|29562.68
14:09:06|29562.68
14:09:08|29567.54
14:09:08|29557.13
14:09:09|29557.13
14:09:11|29557.13
14:09:12|29557.12
14:09:14|29561.2
14:09:15|29569.07
14:09:17|29569.07
14:09:17|29569.07
14:09:19|29569.07
14:09:20|29569.07
14:09:21|29569.06
14:09:22|29569.07
14:09:23|29569.06
14:09:25|29569.07
14:09:26|29569.06
14:09:27|29572.77
14:09:28|29572.77
14:09:29|29572.77
14:09:29|29572.78
14:09:30|29572.78
14:09:32|29572.78
14:09:33|29572.78
14:09:33|29572.77
14:09:35|29572.77
14:09:35|29572.78
14:09:36|29572.77
14:09:38|29572.78
14:09:39|29572.78
14:09:39|29572.77
14:09:41|29572.77
14:09:42|29572.77
14:09:43|29572.78
14:09:44|29572.76
14:09:45|29572.76
14:09:46|29572.76
14:09:47|29572.76
14:09:48|29572.76
14:09:49|29572.76
14:09:51|29567.16
14:09:51|29565.99
14:09:52|29565.99
14:09:53|29565.98
14:09:54|29565.99
14:09:55|29565.98
14:09:56|29560.99
14:09:58|29558.29
14:09:59|29558.29
14:10:00|29558.29
14:10:01|29558.29
14:10:02|29558.3
14:10:03|29558.3
14:10:05|29558.3
14:10:05|29563.76
14:10:06|29565.43
14:10:07|29571.3
14:10:08|29571.29
14:10:09|29571.3
14:10:10|29578.05
14:10:11|29579.
14:10:12|29581.78
14:10:14|29579.
14:10:15|29569.53
14:10:16|29569.53
14:10:18|29569.52
14:10:18|29566.02
14:10:20|29563.92
14:10:20|29563.91
14:10:21|29562.91
14:10:22|29552.59
14:10:23|29552.6
14:10:24|29557.07
14:10:25|29554.7
14:10:26|29554.7
14:10:27|29554.7
14:10:28|29552.64
14:10:29|29552.63
14:10:30|29552.63
14:10:31|29552.63
14:10:32|29553.21
14:10:33|29553.22
14:10:34|29553.22
14:10:35|29553.21
14:10:37|29553.21
14:10:37|29553.22
14:10:38|29553.22
14:10:39|29553.22
14:10:41|29553.22
14:10:42|29553.22
14:10:43|29553.22
14:10:44|29553.22
14:10:45|29552.52
14:10:46|29550.96
14:10:47|29550.97
14:10:48|29550.13
14:10:49|29546.32
14:10:50|29545.2
14:10:51|29544.63
14:10:52|29544.63
14:10:53|29544.63
14:10:54|29544.12
14:10:55|29544.12
14:10:56|29543.72
14:10:57|29537.19
14:10:58|29537.2
14:10:59|29537.2
14:11:00|29537.2
14:11:01|29528.87
14:11:02|29528.86
14:11:03|29528.84
14:11:04|29519.64
14:11:05|29527.92
14:11:06|29527.93
14:11:07|29527.93
14:11:08|29527.93
14:11:09|29525.86
14:11:10|29525.87
14:11:11|29525.86
14:11:13|29525.85
14:11:14|29525.84
14:11:14|29525.85
14:11:16|29525.01
14:11:17|29525.
14:11:18|29525.
14:11:20|29525.83
14:11:20|29525.82
14:11:21|29525.84
14:11:23|29525.83
14:11:24|29525.84
14:11:25|29523.41
14:11:26|29523.42
14:11:27|29523.42
14:11:28|29523.41
14:11:28|29519.56
14:11:30|29516.
14:11:30|29514.3
14:11:32|29516.01
14:11:33|29516.54
14:11:34|29516.54
14:11:35|29516.55
14:11:36|29516.55
14:11:38|29516.56
14:11:38|29516.55
14:11:39|29521.18
14:11:41|29521.18
14:11:41|29523.15
14:11:42|29522.89
14:11:44|29522.89
14:11:46|29522.9
14:11:46|29520.64
14:11:48|29513.89
14:11:48|29513.89
14:11:49|29513.9
14:11:51|29513.9
14:11:52|29514.29
14:11:53|29517.03
14:11:54|29520.87
14:11:55|29512.14
14:11:55|29512.06
14:11:57|29515.09
14:11:58|29515.09
14:11:58|29515.09
14:12:00|29518.31
14:12:01|29523.24
14:12:02|29523.24
14:12:03|29521.14
14:12:04|29518.78
14:12:05|29518.78
14:12:06|29522.69
14:12:07|29523.07
14:12:08|29523.07
14:12:09|29527.72
14:12:10|29531.71
14:12:12|29536.43
14:12:13|29536.43
14:12:15|29535.46
14:12:16|29537.19
14:12:16|29541.
14:12:18|29542.83
14:12:18|29544.68
14:12:20|29543.49
14:12:21|29543.48
14:12:22|29543.48
14:12:24|29537.19
14:12:25|29533.68
14:12:26|29533.67
14:12:27|29532.54
14:12:28|29532.55
14:12:29|29532.55
14:12:30|29532.54
14:12:31|29532.55
14:12:32|29532.55
14:12:33|29532.54
14:12:34|29532.54
14:12:35|29532.55
14:12:36|29532.55
14:12:37|29532.55
14:12:37|29532.54
14:12:39|29534.01
14:12:39|29534.01
14:12:41|29534.01
14:12:42|29536.95
14:12:43|29536.95
14:12:44|29539.18
14:12:45|29543.03
14:12:46|29543.03
14:12:47|29543.04
14:12:48|29543.04
14:12:49|29543.04
14:12:50|29543.03
14:12:52|29543.04
14:12:53|29543.03
14:12:54|29546.05
14:12:55|29546.06
14:12:56|29546.06
14:12:57|29546.05
14:12:58|29546.05
14:12:59|29546.06
14:13:00|29550.14
14:13:01|29552.72
14:13:02|29552.73
14:13:03|29552.72
14:13:04|29552.73
14:13:05|29546.06
14:13:06|29546.06
14:13:07|29546.06
14:13:08|29546.06
14:13:09|29544.81
14:13:10|29544.58
14:13:11|29544.57
14:13:12|29544.57
14:13:13|29540.71
14:13:16|29540.7
14:13:16|29540.71
14:13:18|29540.71
14:13:20|29540.7
14:13:21|29540.7
14:13:22|29537.61
14:13:24|29533.3
14:13:25|29533.3
14:13:26|29533.29
14:13:27|29533.29
14:13:28|29533.29
14:13:29|29538.99
14:13:30|29542.15
14:13:31|29542.15
14:13:33|29543.8
14:13:33|29541.26
14:13:34|29540.73
14:13:35|29540.72
14:13:37|29540.72
14:13:38|29540.73
14:13:39|29542.34
14:13:40|29542.89
14:13:41|29542.89
14:13:41|29542.89
14:13:43|29542.89
14:13:44|29542.89
14:13:45|29542.89
14:13:46|29546.05
14:13:47|29546.05
14:13:47|29546.05
14:13:49|29546.06
14:13:50|29547.01
14:13:51|29547.
14:13:52|29547.
14:13:53|29547.01
14:13:53|29547.01
14:13:55|29547.52
14:13:55|29550.69
14:13:57|29552.57
14:13:58|29552.57
14:13:59|29552.58
14:14:00|29552.58
14:14:01|29552.58
14:14:01|29552.58
14:14:03|29552.58
14:14:04|29552.58
14:14:05|29552.57
14:14:06|29552.57
14:14:07|29552.57
14:14:08|29552.58
14:14:09|29560.21
14:14:10|29560.21
14:14:11|29560.21
14:14:12|29560.45
14:14:13|29560.2
14:14:14|29556.97
14:14:16|29556.98
14:14:16|29556.97
14:14:18|29552.87
14:14:19|29552.87
14:14:21|29552.87
14:14:21|29552.86
14:14:23|29558.97
14:14:24|29556.04
14:14:25|29555.13
14:14:26|29553.06
14:14:27|29552.87
14:14:28|29549.98
14:14:29|29549.99
14:14:30|29549.99
14:14:31|29557.98
14:14:32|29557.98
14:14:33|29557.98
14:14:33|29557.99
14:14:35|29548.73
14:14:36|29548.73
14:14:37|29548.73
14:14:37|29548.73
14:14:39|29548.73
14:14:40|29548.72
14:14:41|29548.72
14:14:42|29548.72
14:14:43|29550.28
14:14:43|29550.28
14:14:45|29550.28
14:14:46|29550.28
14:14:47|29551.34
14:14:48|29557.26
14:14:49|29562.85
14:14:50|29562.86
14:14:51|29562.86
14:14:51|29562.85
14:14:52|29562.86
14:14:54|29562.94
14:14:55|29562.94
14:14:56|29562.95
14:14:57|29568.36
14:14:58|29577.41
14:14:59|29577.41
14:15:00|29575.04
14:15:01|29575.04
14:15:02|29572.26
14:15:03|29572.26
14:15:04|29571.89
14:15:05|29566.85
14:15:06|29566.85
14:15:07|29566.84
14:15:08|29566.83
14:15:09|29566.83
14:15:10|29565.37
14:15:11|29565.37
14:15:12|29569.56
14:15:13|29569.55
14:15:14|29569.55
14:15:15|29569.56
14:15:16|29569.56
14:15:17|29569.56
14:15:18|29566.65
14:15:20|29566.66
14:15:20|29566.65
14:15:22|29566.65
14:15:22|29565.59
14:15:23|29557.96
14:15:24|29557.95
14:15:25|29553.11
14:15:26|29553.1
14:15:27|29552.89
14:15:29|29550.
14:15:31|29545.62
14:15:31|29549.39
14:15:33|29550.59
14:15:34|29554.1
14:15:35|29557.48
14:15:36|29561.24
14:15:37|29565.44
14:15:39|29565.43
14:15:40|29566.2
14:15:41|29567.13
14:15:42|29567.13
14:15:43|29567.14
14:15:44|29556.36
14:15:45|29567.14
14:15:46|29567.13
14:15:47|29576.17
14:15:48|29577.42
14:15:49|29577.42
14:15:50|29577.41
14:15:51|29577.41
14:15:52|29573.15
14:15:53|29573.15
14:15:54|29573.14
14:15:55|29573.15
14:15:56|29567.87
14:15:58|29572.66
14:15:58|29572.66
14:15:59|29572.67
14:16:00|29572.68
14:16:01|29569.74
14:16:02|29569.4
14:16:03|29569.41
14:16:04|29569.4
14:16:05|29569.4
14:16:06|29569.4
14:16:07|29568.67
14:16:08|29566.33
14:16:09|29578.28
14:16:10|29584.39
14:16:11|29591.83
14:16:12|29592.83
14:16:13|29592.85
14:16:14|29590.94
14:16:15|29588.05
14:16:17|29588.05
14:16:18|29597.9
14:16:19|29601.85
14:16:20|29600.01
14:16:21|29600.
14:16:22|29600.
14:16:23|29600.
14:16:25|29600.01
14:16:25|29594.46
14:16:27|29598.21
14:16:28|29598.21
14:16:29|29598.21
14:16:30|29598.22
14:16:31|29603.72
14:16:32|29606.94
14:16:33|29608.55
14:16:34|29611.5
14:16:35|29611.49
14:16:36|29619.73
14:16:37|29617.46
14:16:38|29616.7
14:16:39|29609.34
14:16:40|29605.54
14:16:41|29605.54
14:16:42|29607.27
14:16:43|29605.53
14:16:44|29604.99
14:16:45|29604.99
14:16:46|29604.99
14:16:47|29604.99
14:16:48|29604.98
14:16:49|29604.99
14:16:50|29604.99
14:16:51|29604.98
14:16:52|29604.99
14:16:53|29604.99
14:16:55|29603.86
14:16:56|29600.
14:16:57|29600.
14:16:58|29600.
14:16:59|29592.38
14:17:00|29591.18
14:17:01|29587.04
14:17:02|29590.08
14:17:03|29590.08
14:17:04|29591.92
14:17:05|29600.2
14:17:06|29604.32
14:17:07|29604.32
14:17:08|29604.32
14:17:09|29602.45
14:17:10|29602.45
14:17:11|29602.45
14:17:12|29602.45
14:17:14|29604.37
14:17:14|29604.37
14:17:15|29604.36
14:17:16|29603.78
14:17:18|29602.45
14:17:20|29602.45
14:17:21|29602.45
14:17:22|29602.45
14:17:22|29602.45
14:17:24|29602.45
14:17:25|29602.46
14:17:26|29602.46
14:17:27|29602.45
14:17:28|29597.6
14:17:29|29599.99
14:17:30|29599.99
14:17:31|29600.
14:17:32|29599.99
14:17:33|29600.
14:17:34|29599.99
14:17:36|29600.
14:17:37|29600.
14:17:38|29600.
14:17:39|29599.99
14:17:40|29599.99
14:17:41|29602.07
14:17:42|29602.07
14:17:43|29602.07
14:17:44|29602.07
14:17:45|29602.07
14:17:46|29604.98
14:17:47|29604.99
14:17:48|29607.32
14:17:49|29609.26
14:17:51|29614.64
14:17:51|29618.06
14:17:53|29618.05
14:17:53|29618.06
14:17:54|29618.05
14:17:55|29618.06
14:17:57|29618.06
14:17:58|29618.06
14:17:58|29618.05
14:17:59|29618.06
14:18:00|29614.06
14:18:02|29609.11
14:18:02|29612.9
14:18:03|29612.9
14:18:04|29610.66
14:18:05|29610.66
14:18:06|29610.67
14:18:07|29610.66
14:18:08|29610.66
14:18:10|29610.66
14:18:10|29610.66
14:18:12|29607.14
14:18:12|29605.7
14:18:14|29604.7
14:18:15|29604.6
14:18:15|29604.61
14:18:16|29604.6
14:18:18|29607.6
14:18:19|29606.71
14:18:20|29606.71
14:18:22|29606.71
14:18:23|29606.71
14:18:24|29606.72
14:18:25|29610.38
14:18:26|29612.16
14:18:27|29612.15
14:18:28|29612.16
14:18:29|29617.35
14:18:30|29617.35
14:18:31|29613.98
14:18:32|29612.18
14:18:33|29612.18
14:18:34|29612.17
14:18:35|29612.15
14:18:36|29608.58
14:18:38|29605.22
14:18:38|29600.96
14:18:39|29600.
14:18:40|29600.
14:18:42|29598.31
14:18:43|29595.24
14:18:44|29595.23
14:18:45|29595.23
14:18:46|29595.24
14:18:47|29599.02
14:18:48|29604.23
14:18:49|29605.39
14:18:50|29605.39
14:18:51|29605.38
14:18:52|29602.54
14:18:53|29602.55
14:18:54|29601.04
14:18:55|29601.04
14:18:56|29596.12
14:18:57|29596.13
14:18:58|29596.13
14:18:59|29596.13
14:19:00|29596.13
14:19:01|29596.13
14:19:02|29596.13
14:19:03|29595.95
14:19:04|29595.94
14:19:05|29595.94
14:19:06|29595.93
14:19:08|29595.93
14:19:09|29595.92
14:19:10|29595.93
14:19:11|29595.92
14:19:11|29586.6
14:19:12|29581.74
14:19:14|29581.74
14:19:15|29581.75
14:19:16|29581.74
14:19:17|29581.75
14:19:18|29581.75
14:19:19|29581.75
14:19:21|29585.11
14:19:21|29585.11
14:19:22|29585.34
14:19:23|29585.34
14:19:25|29585.34
14:19:26|29585.33
14:19:27|29585.21
14:19:29|29574.26
14:19:30|29574.25
14:19:31|29574.25
14:19:32|29569.69
14:19:32|29569.68
14:19:33|29569.63
14:19:35|29569.62
14:19:36|29569.62
14:19:36|29567.59
14:19:37|29567.59
14:19:39|29567.58
14:19:40|29567.58
14:19:40|29564.79
14:19:42|29564.79
14:19:43|29564.79
14:19:44|29564.36
14:19:45|29564.1
14:19:45|29563.24
14:19:46|29563.2
14:19:47|29563.2
14:19:48|29569.02
14:19:50|29570.17
14:19:51|29570.17
14:19:52|29570.17
14:19:53|29570.17
14:19:54|29570.17
14:19:55|29570.17
14:19:56|29570.17
14:19:57|29570.17
14:19:58|29574.25
14:19:59|29574.24
14:20:00|29581.61
14:20:01|29575.76
14:20:02|29575.75
14:20:03|29573.06
14:20:04|29572.23
14:20:05|29572.24
14:20:06|29572.23
14:20:07|29571.53
14:20:08|29571.49
14:20:09|29563.07
14:20:10|29562.94
14:20:11|29562.93
14:20:12|29558.19
14:20:13|29558.19
14:20:14|29561.45
14:20:15|29561.44
14:20:16|29563.9
14:20:17|29565.45
14:20:18|29565.54
14:20:19|29565.54
14:20:20|29565.55
14:20:22|29565.55
14:20:23|29565.54
14:20:25|29565.55
14:20:25|29568.11
14:20:27|29568.12
14:20:28|29568.12
14:20:29|29568.18
14:20:31|29568.18
14:20:31|29568.19
14:20:32|29572.2
14:20:33|29576.76
14:20:35|29575.06
14:20:36|29576.75
14:20:36|29576.75
14:20:38|29584.45
14:20:39|29585.88
14:20:39|29585.88
14:20:42|29585.87
14:20:42|29585.87
14:20:43|29585.88
14:20:44|29587.46
14:20:45|29587.45
14:20:46|29587.45
14:20:47|29587.46
14:20:48|29589.46
14:20:49|29589.46
14:20:50|29595.22
14:20:51|29595.23
14:20:52|29595.22
14:20:53|29597.
14:20:54|29604.88
14:20:55|29604.89
14:20:56|29604.92
14:20:57|29595.69
14:20:58|29595.58
14:21:00|29595.59
14:21:00|29594.48
14:21:02|29594.49
14:21:02|29594.52
14:21:03|29595.65
14:21:04|29595.64
14:21:05|29597.92
14:21:06|29597.92
14:21:07|29597.93
14:21:08|29597.3
14:21:09|29593.2
14:21:10|29593.21
14:21:11|29593.21
14:21:12|29593.21
14:21:13|29593.21
14:21:14|29593.21
14:21:15|29593.21
14:21:16|29593.2
14:21:17|29593.2
14:21:19|29598.61
14:21:19|29598.64
14:21:20|29598.63
14:21:21|29598.63
14:21:23|29598.64
14:21:25|29598.63
14:21:26|29598.63
14:21:27|29599.05
14:21:28|29599.28
14:21:29|29599.29
14:21:30|29600.52
14:21:31|29608.23
14:21:33|29608.34
14:21:34|29610.
14:21:35|29609.87
14:21:37|29609.88
14:21:37|29609.88
14:21:38|29615.
14:21:39|29615.17
14:21:40|29615.16
14:21:42|29615.16
14:21:43|29615.17
14:21:44|29615.17
14:21:45|29618.05
14:21:46|29618.05
14:21:47|29618.71
14:21:48|29608.38
14:21:49|29608.38
14:21:50|29608.37
14:21:51|29608.38
14:21:52|29609.28
14:21:53|29609.28
14:21:54|29609.27
14:21:55|29617.29
14:21:56|29617.29
14:21:57|29615.32
14:21:58|29615.32
14:21:59|29615.32
14:22:00|29615.34
14:22:01|29615.34
14:22:02|29615.33
14:22:03|29614.5
14:22:04|29613.55
14:22:05|29608.34
14:22:06|29604.82
14:22:07|29605.29
14:22:08|29605.29
14:22:09|29609.66
14:22:10|29611.52
14:22:11|29612.84
14:22:12|29612.85
14:22:13|29612.86
14:22:14|29608.78
14:22:15|29608.79
14:22:16|29608.79
14:22:17|29608.79
14:22:18|29608.78
14:22:19|29608.79
14:22:20|29608.81
14:22:21|29609.12
14:22:22|29610.26
14:22:24|29612.37
14:22:25|29612.37
14:22:26|29612.36
14:22:28|29612.36
14:22:29|29612.37
14:22:31|29612.4
14:22:31|29612.41
14:22:33|29612.4
14:22:34|29612.45
14:22:35|29615.73
14:22:37|29613.21
14:22:37|29615.74
14:22:38|29615.96
14:22:39|29616.
14:22:40|29617.95
14:22:41|29617.95
14:22:43|29617.96
14:22:43|29617.96
14:22:44|29617.96
14:22:45|29617.96
14:22:46|29617.96
14:22:47|29637.29
14:22:48|29641.4
14:22:49|29638.48
14:22:50|29638.48
14:22:51|29642.4
14:22:52|29638.6
14:22:53|29638.6
14:22:54|29638.6
14:22:55|29638.6
14:22:56|29638.6
14:22:58|29642.44
14:22:58|29648.37
14:22:59|29645.86
14:23:00|29644.2
14:23:01|29637.78
14:23:02|29637.72
14:23:03|29637.71
14:23:04|29637.72
14:23:05|29637.72
14:23:06|29631.35
14:23:07|29626.98
14:23:09|29626.98
14:23:10|29626.99
14:23:11|29626.99
14:23:12|29626.98
14:23:12|29626.98
14:23:14|29626.98
14:23:15|29626.99
14:23:16|29626.99
14:23:17|29626.98
14:23:18|29626.99
14:23:19|29626.99
14:23:20|29626.98
14:23:20|29626.98
14:23:22|29626.99
14:23:23|29621.1
14:23:25|29621.1
14:23:25|29621.11
14:23:27|29621.1
14:23:28|29621.11
14:23:29|29621.11
14:23:30|29621.1
14:23:31|29621.1
14:23:32|29624.02
14:23:34|29628.46
14:23:35|29635.1
14:23:35|29639.04
14:23:36|29639.04
14:23:38|29639.03
14:23:39|29644.2
14:23:39|29644.2
14:23:41|29650.
14:23:42|29650.
14:23:43|29654.49
14:23:43|29655.22
14:23:45|29660.
14:23:46|29659.99
14:23:47|29659.99
14:23:48|29660.
14:23:49|29654.06
14:23:50|29652.97
14:23:52|29652.97
14:23:53|29652.97
14:23:54|29652.97
14:23:55|29652.98
14:23:56|29652.98
14:23:57|29652.98
14:23:58|29652.98
14:23:59|29652.98
14:24:00|29656.45
14:24:01|29656.46
14:24:01|29656.45
14:24:03|29656.45
14:24:04|29651.49
14:24:05|29646.56
14:24:06|29649.69
14:24:07|29649.69
14:24:08|29649.68
14:24:09|29640.71
14:24:10|29640.71
14:24:11|29640.71
14:24:12|29640.71
14:24:13|29639.7
14:24:14|29639.04
14:24:14|29635.1
14:24:16|29632.33
14:24:17|29636.34
14:24:18|29639.02
14:24:19|29639.03
14:24:20|29639.02
14:24:21|29639.02
14:24:22|29639.03
14:24:23|29639.02
14:24:24|29639.03
14:24:25|29639.02
14:24:27|29639.03
14:24:28|29639.03
14:24:29|29642.56
14:24:30|29642.56
14:24:32|29639.31
14:24:33|29642.51
14:24:35|29645.66
14:24:36|29651.
14:24:37|29656.8
14:24:38|29658.74
14:24:38|29658.74
14:24:40|29658.73
14:24:42|29658.73
14:24:43|29658.73
14:24:44|29658.73
14:24:44|29658.74
14:24:46|29658.73
14:24:47|29657.89
14:24:49|29655.2
14:24:49|29650.67
14:24:50|29650.67
14:24:51|29649.73
14:24:52|29647.65
14:24:53|29641.81
14:24:54|29641.8
14:24:55|29639.02
14:24:56|29639.03
14:24:57|29639.02
14:24:58|29639.03
14:24:59|29639.03
14:25:00|29639.03
14:25:01|29639.03
14:25:02|29639.02
14:25:03|29639.03
14:25:04|29639.03
14:25:06|29638.51
14:25:07|29633.27
14:25:08|29633.27
14:25:09|29637.27
14:25:10|29637.26
14:25:11|29637.27
14:25:12|29635.08
14:25:13|29630.02
14:25:14|29630.03
14:25:15|29630.02
14:25:16|29630.02
14:25:17|29630.03
14:25:18|29631.5
14:25:19|29631.5
14:25:20|29631.49
14:25:21|29631.5
14:25:22|29631.5
14:25:23|29631.5
14:25:24|29631.5
14:25:25|29631.49
14:25:26|29631.5
14:25:28|29631.5
14:25:28|29631.5
14:25:29|29630.93
14:25:31|29630.02
14:25:33|29627.
14:25:34|29624.05
14:25:34|29624.05
14:25:36|29620.3
14:25:36|29620.22
14:25:37|29620.22
14:25:38|29620.23
14:25:39|29620.
14:25:40|29617.48
14:25:41|29620.
14:25:43|29620.22
14:25:44|29620.23
14:25:44|29627.8
14:25:45|29627.8
14:25:46|29627.81
14:25:48|29627.81
14:25:49|29627.8
14:25:50|29627.81
14:25:50|29627.81
14:25:51|29627.81
14:25:52|29627.81
14:25:53|29627.8
14:25:54|29627.8
14:25:55|29627.8
14:25:56|29637.43
14:25:57|29637.45
14:25:58|29637.45
14:26:00|29642.78
14:26:00|29642.79
14:26:01|29642.78
14:26:02|29642.79
14:26:04|29642.79
14:26:05|29642.79
14:26:06|29642.79
14:26:07|29642.79
14:26:08|29642.79
14:26:09|29642.78
14:26:10|29642.78
14:26:11|29642.79
14:26:12|29642.79
14:26:13|29642.79
14:26:14|29649.27
14:26:15|29649.28
14:26:16|29649.28
14:26:17|29649.27
14:26:18|29649.37
14:26:19|29649.99
14:26:20|29649.99
14:26:21|29650.
14:26:22|29649.99
14:26:23|29650.
14:26:24|29648.43
14:26:25|29646.78
14:26:26|29644.11
14:26:28|29644.11
14:26:29|29644.11
14:26:30|29638.
14:26:31|29636.86
14:26:33|29631.19
14:26:33|29631.18
14:26:35|29631.18
14:26:35|29631.18
14:26:37|29631.18
14:26:38|29622.92
14:26:38|29622.92
14:26:40|29622.92
14:26:40|29622.92
14:26:42|29622.91
14:26:42|29622.59
14:26:43|29618.91
14:26:44|29618.91
14:26:45|29618.92
14:26:47|29618.92
14:26:48|29618.92
14:26:48|29618.92
14:26:50|29624.18
14:26:51|29625.07
14:26:51|29625.07
14:26:52|29626.53
14:26:53|29626.52
14:26:55|29626.53
14:26:55|29628.
14:26:57|29631.19
14:26:58|29631.53
14:26:59|29631.7
14:27:00|29633.08
14:27:01|29633.09
14:27:03|29633.08
14:27:03|29632.23
14:27:04|29631.5
14:27:06|29631.5
14:27:07|29631.49
14:27:07|29631.49
14:27:08|29626.54
14:27:10|29626.45
14:27:10|29625.04
14:27:11|29625.04
14:27:13|29625.04
14:27:13|29625.04
14:27:14|29625.04
14:27:16|29625.03
14:27:16|29625.03
14:27:18|29625.03
14:27:19|29625.03
14:27:20|29624.66
14:27:21|29624.67
14:27:22|29624.66
14:27:23|29624.67
14:27:24|29624.66
14:27:26|29624.66
14:27:26|29624.67
14:27:28|29620.41
14:27:30|29620.39
14:27:31|29620.39
14:27:32|29623.98
14:27:33|29623.98
14:27:34|29623.98
14:27:35|29623.98
14:27:36|29623.97
14:27:37|29623.98
14:27:38|29623.97
14:27:39|29623.97
14:27:40|29623.97
14:27:41|29623.97
14:27:42|29623.97
14:27:43|29623.98
14:27:44|29624.02
14:27:45|29625.02
14:27:46|29626.51
14:27:47|29626.52
14:27:49|29627.44
14:27:49|29627.45
14:27:50|29627.45
14:27:51|29627.28
14:27:52|29626.5
14:27:53|29626.5
14:27:54|29626.51
14:27:55|29626.51
14:27:57|29626.5
14:27:57|29626.5
14:27:58|29626.5
14:27:59|29627.31
14:28:00|29636.7
14:28:01|29637.08
14:28:02|29637.08
14:28:04|29637.08
14:28:05|29637.08
14:28:06|29637.08
14:28:07|29638.65
14:28:08|29659.32
14:28:09|29660.13
14:28:10|29655.91
14:28:11|29655.91
14:28:12|29655.9
14:28:13|29657.69
14:28:14|29659.82
14:28:15|29663.95
14:28:16|29663.96
14:28:17|29663.95
14:28:18|29666.67
14:28:19|29673.54
14:28:20|29673.54
14:28:21|29668.96
14:28:22|29668.94
14:28:23|29661.04
14:28:24|29661.05
14:28:25|29661.05
14:28:26|29661.55
14:28:27|29662.81
14:28:28|29668.95
14:28:29|29668.95
14:28:30|29668.95
14:28:31|29668.95
14:28:32|29670.13
14:28:33|29670.13
14:28:34|29672.32
14:28:35|29672.6
14:28:36|29670.
14:28:37|29670.01
14:28:38|29670.01
14:28:39|29670.01
14:28:41|29670.01
14:28:42|29670.01
14:28:43|29672.23
14:28:44|29672.93
14:28:45|29672.93
14:28:45|29672.92
14:28:46|29672.92
14:28:47|29672.92
14:28:49|29668.01
14:28:50|29668.01
14:28:51|29668.02
14:28:52|29668.01
14:28:53|29668.01
14:28:54|29670.02
14:28:55|29666.53
14:28:55|29666.53
14:28:57|29669.12
14:28:58|29669.11
14:28:58|29672.2
14:29:00|29674.51
14:29:00|29674.52
14:29:02|29675.6
14:29:03|29675.6
14:29:04|29675.6
14:29:05|29675.66
14:29:06|29675.66
14:29:07|29675.66
14:29:08|29675.65
14:29:09|29676.29
14:29:10|29678.51
14:29:11|29680.92
14:29:12|29681.2
14:29:13|29682.9
14:29:14|29681.83
14:29:15|29684.3
14:29:16|29685.
14:29:17|29684.99
14:29:18|29682.03
14:29:19|29684.64
14:29:20|29685.57
14:29:22|29685.98
14:29:22|29686.74
14:29:23|29686.75
14:29:24|29686.74
14:29:25|29686.74
14:29:26|29686.74
14:29:27|29686.74
14:29:28|29681.57
14:29:30|29682.23
14:29:32|29690.45
14:29:34|29690.62
14:29:35|29690.62
14:29:36|29693.16
14:29:36|29693.17
14:29:38|29693.16
14:29:39|29693.16
14:29:40|29693.15
14:29:41|29690.
14:29:42|29690.
14:29:43|29690.
14:29:44|29690.01
14:29:45|29690.
14:29:47|29690.
14:29:49|29690.
14:29:49|29690.01
14:29:50|29690.
14:29:51|29690.
14:29:52|29690.01
14:29:53|29690.01
14:29:54|29690.64
14:29:55|29690.64
14:29:56|29690.64
14:29:57|29691.26
14:29:58|29691.26
14:29:59|29693.16
14:30:00|29690.63
14:30:01|29693.16
14:30:02|29693.16
14:30:03|29693.17
14:30:04|29690.
14:30:05|29690.
14:30:06|29690.
14:30:07|29690.63
14:30:08|29693.16
14:30:09|29692.42
14:30:10|29690.
14:30:11|29690.
14:30:12|29690.
14:30:13|29690.
14:30:14|29690.
14:30:15|29690.01
14:30:16|29690.01
14:30:17|29690.
14:30:18|29690.
14:30:19|29695.17
14:30:20|29692.34
14:30:21|29692.33
14:30:22|29695.52
14:30:23|29693.04
14:30:25|29692.48
14:30:26|29692.48
14:30:27|29692.48
14:30:28|29692.48
14:30:29|29696.14
14:30:29|29697.96
14:30:32|29699.99
14:30:33|29699.99
14:30:35|29699.99
14:30:36|29699.99
14:30:37|29699.99
14:30:38|29699.99
14:30:39|29699.99
14:30:40|29699.99
14:30:41|29699.99
14:30:42|29699.98
14:30:43|29695.78
14:30:44|29698.68
14:30:45|29698.68
14:30:46|29699.89
14:30:47|29703.92
14:30:48|29704.99
14:30:49|29704.99
14:30:50|29703.88
14:30:51|29697.86
14:30:52|29700.94
14:30:53|29699.45
14:30:54|29699.45
14:30:55|29699.46
14:30:56|29702.71
14:30:57|29702.71
14:30:58|29702.3
14:30:59|29701.71
14:31:00|29701.2
14:31:02|29702.53
14:31:02|29702.
14:31:03|29700.01
14:31:04|29700.
14:31:06|29700.
14:31:06|29700.
14:31:07|29700.03
14:31:08|29705.99
14:31:10|29704.1
14:31:11|29704.1
14:31:12|29704.1
14:31:13|29703.2
14:31:14|29700.87
14:31:15|29700.01
14:31:16|29700.
14:31:17|29702.01
14:31:18|29702.
14:31:19|29702.01
14:31:20|29702.01
14:31:21|29700.
14:31:22|29700.
14:31:23|29700.
14:31:24|29690.86
14:31:25|29690.01
14:31:26|29690.
14:31:27|29693.91
14:31:28|29693.91
14:31:29|29693.43
14:31:30|29692.54
14:31:31|29692.55
14:31:33|29692.54
14:31:34|29691.17
14:31:36|29689.5
14:31:36|29689.5
14:31:37|29689.43
14:31:38|29685.83
14:31:39|29688.38
14:31:40|29683.46
14:31:41|29681.01
14:31:42|29680.99
14:31:43|29680.96
14:31:44|29680.96
14:31:45|29680.96
14:31:46|29672.75
14:31:47|29672.76
14:31:48|29672.75
14:31:50|29668.74
14:31:51|29668.74
14:31:53|29672.75
14:31:54|29671.27
14:31:54|29671.27
14:31:55|29671.28
14:31:56|29671.28
14:31:58|29671.28
14:31:58|29671.27
14:32:00|29671.28
14:32:00|29671.27
14:32:01|29670.06
14:32:03|29668.75
14:32:03|29668.75
14:32:04|29678.9
14:32:05|29678.92
14:32:07|29677.94
14:32:07|29672.88
14:32:09|29672.89
14:32:09|29676.64
14:32:11|29677.96
14:32:11|29678.29
14:32:12|29678.3
14:32:14|29678.29
14:32:14|29678.3
14:32:15|29683.14
14:32:16|29685.8
14:32:17|29683.87
14:32:18|29683.86
14:32:19|29685.79
14:32:20|29685.8
14:32:21|29685.79
14:32:22|29681.17
14:32:24|29681.17
14:32:25|29683.86
14:32:26|29688.09
14:32:26|29696.71
14:32:27|29699.28
14:32:28|29699.28
14:32:29|29699.29
14:32:30|29699.29
14:32:32|29699.29
14:32:33|29699.3
14:32:33|29699.3
14:32:35|29694.93
14:32:36|29694.93
14:32:37|29695.26
14:32:38|29696.71
14:32:39|29698.
14:32:40|29699.99
14:32:42|29699.98
14:32:43|29699.98
14:32:44|29699.97
14:32:45|29707.02
14:32:46|29709.86
14:32:48|29711.
14:32:48|29710.99
14:32:49|29709.68
14:32:50|29710.99
14:32:52|29711.
14:32:53|29711.
14:32:54|29703.09
14:32:55|29703.09
14:32:56|29699.31
14:32:57|29699.3
14:32:58|29699.31
14:33:00|29699.3
14:33:01|29699.3
14:33:02|29702.45
14:33:02|29707.15
14:33:03|29708.73
14:33:04|29710.97
14:33:05|29710.35
14:33:06|29710.35
14:33:07|29710.36
14:33:09|29710.36
14:33:09|29710.36
14:33:10|29710.36
14:33:11|29718.91
14:33:12|29734.92
14:33:13|29731.1
14:33:14|29721.57
14:33:15|29721.57
14:33:16|29721.57
14:33:18|29725.21
14:33:18|29725.21
14:33:19|29727.69
14:33:21|29730.12
14:33:21|29730.2
14:33:23|29735.18
14:33:23|29730.2
14:33:24|29722.13
14:33:25|29722.14
14:33:26|29722.13
14:33:28|29715.74
14:33:28|29715.73
14:33:29|29722.64
14:33:30|29722.64
14:33:31|29720.48
14:33:33|29724.22
14:33:34|29724.22
14:33:35|29724.23
14:33:37|29725.38
14:33:37|29725.39
14:33:38|29722.64
14:33:39|29717.93
14:33:41|29717.92
14:33:42|29720.89
14:33:43|29721.8
14:33:44|29717.91
14:33:45|29717.92
14:33:46|29721.79
14:33:47|29726.81
14:33:48|29724.01
14:33:49|29726.82
14:33:50|29728.77
14:33:51|29728.78
14:33:52|29728.79
14:33:53|29735.45
14:33:54|29732.97
14:33:55|29732.95
14:33:55|29732.95
14:33:58|29732.96
14:33:58|29732.96
14:33:59|29732.95
14:34:00|29733.9
14:34:01|29733.9
14:34:03|29732.34
14:34:03|29724.17
14:34:04|29724.17
14:34:05|29724.18
14:34:06|29724.17
14:34:07|29724.17
14:34:08|29724.18
14:34:09|29724.17
14:34:10|29724.18
14:34:11|29724.18
14:34:12|29724.18
14:34:13|29724.18
14:34:15|29726.55
14:34:16|29729.54
14:34:17|29734.67
14:34:17|29734.67
14:34:19|29739.26
14:34:20|29810.
14:34:21|29810.41
14:34:22|29817.49
14:34:23|29833.29
14:34:24|29850.
14:34:25|29822.79
14:34:26|29813.24
14:34:26|29814.65
14:34:27|29814.64
14:34:29|29815.94
14:34:31|29828.53
14:34:31|29820.29
14:34:32|29820.3
14:34:34|29820.
14:34:36|29824.8
14:34:36|29834.08
14:34:38|29821.22
14:34:39|29834.82
14:34:39|29834.81
14:34:40|29825.13
14:34:43|29831.26
14:34:44|29825.15
14:34:45|29820.
14:34:45|29828.81
14:34:46|29831.11
14:34:47|29833.15
14:34:48|29833.17
14:34:50|29833.17
14:34:51|29833.18
14:34:52|29833.17
14:34:53|29843.37
14:34:54|29845.16
14:34:55|29851.78
14:34:56|29861.9
14:34:57|29861.9
14:34:58|29853.7
14:34:59|29840.8
14:35:00|29835.06
14:35:01|29835.06
14:35:02|29825.44
14:35:03|29825.37
14:35:04|29825.
14:35:05|29825.01
14:35:06|29821.04
14:35:07|29813.19
14:35:08|29803.46
14:35:09|29796.18
14:35:10|29794.29
14:35:11|29782.61
14:35:12|29779.95
14:35:13|29824.33
14:35:14|29827.74
14:35:15|29822.64
14:35:16|29825.44
14:35:17|29817.35
14:35:18|29816.17
14:35:19|29812.22
14:35:20|29812.21
14:35:21|29816.47
14:35:22|29818.3
14:35:23|29818.3
14:35:24|29814.86
14:35:25|29805.19
14:35:26|29805.19
14:35:27|29805.19
14:35:28|29807.18
14:35:29|29810.34
14:35:30|29807.04
14:35:31|29805.54
14:35:32|29811.77
14:35:33|29815.51
14:35:34|29815.52
14:35:36|29812.69
14:35:37|29811.26
14:35:39|29811.25
14:35:40|29812.7
14:35:41|29814.96
14:35:42|29815.03
14:35:44|29815.06
14:35:45|29815.09
14:35:46|29824.57
14:35:46|29824.57
14:35:47|29824.57
14:35:49|29824.57
14:35:50|29824.56
14:35:50|29827.14
14:35:51|29816.21
14:35:53|29814.92
14:35:53|29817.18
14:35:54|29823.38
14:35:56|29828.57
14:35:57|29828.58
14:35:58|29828.57
14:35:59|29820.74
14:36:00|29814.82
14:36:01|29820.74
14:36:02|29826.97
14:36:03|29834.15
14:36:04|29831.82
14:36:05|29831.81
14:36:06|29830.59
14:36:07|29823.87
14:36:08|29829.02
14:36:09|29826.09
14:36:10|29826.08
14:36:11|29824.59
14:36:12|29822.36
14:36:13|29822.36
14:36:14|29821.62
14:36:15|29826.04
14:36:16|29826.73
14:36:17|29826.73
14:36:18|29826.04
14:36:19|29827.91
14:36:20|29830.59
14:36:21|29844.67
14:36:22|29843.1
14:36:23|29843.19
14:36:24|29845.17
14:36:25|29849.75
14:36:26|29849.76
14:36:27|29854.2
14:36:28|29855.01
14:36:29|29855.2
14:36:30|29857.88
14:36:31|29858.7
14:36:32|29858.7
14:36:33|29857.46
14:36:34|29857.47
14:36:35|29857.46
14:36:37|29858.41
14:36:38|29856.23
14:36:39|29856.22
14:36:41|29854.13
14:36:42|29856.19
14:36:43|29865.18
14:36:43|29873.73
14:36:45|29865.96
14:36:46|29871.68
14:36:47|29871.68
14:36:47|29871.68
14:36:49|29862.74
14:36:50|29863.54
14:36:51|29866.34
14:36:52|29867.82
14:36:52|29869.81
14:36:53|29871.68
14:36:54|29871.68
14:36:56|29866.02
14:36:56|29866.03
14:36:58|29866.67
14:36:59|29864.74
14:36:59|29864.74
14:37:01|29852.76
14:37:01|29860.94
14:37:03|29860.32
14:37:03|29861.71
14:37:05|29851.96
14:37:06|29845.
14:37:06|29845.
14:37:08|29850.33
14:37:08|29850.33
14:37:10|29845.
14:37:10|29845.
14:37:11|29845.
14:37:12|29841.76
14:37:13|29856.31
14:37:15|29861.7
14:37:16|29861.71
14:37:18|29861.77
14:37:18|29864.73
14:37:19|29868.52
14:37:20|29865.2
14:37:21|29873.72
14:37:22|29875.09
14:37:23|29880.
14:37:24|29880.
14:37:26|29879.99
14:37:27|29878.04
14:37:28|29878.06
14:37:29|29868.04
14:37:30|29868.05
14:37:31|29873.95
14:37:32|29876.54
14:37:33|29882.58
14:37:34|29880.84
14:37:34|29880.85
14:37:36|29879.66
14:37:38|29882.79
14:37:38|29885.03
14:37:40|29883.01
14:37:41|29872.3
14:37:42|29867.86
14:37:43|29863.97
14:37:44|29868.04
14:37:45|29870.5
14:37:46|29877.96
14:37:47|29881.68
14:37:48|29881.68
14:37:49|29877.11
14:37:50|29881.68
14:37:51|29881.68
14:37:53|29881.69
14:37:54|29884.88
14:37:55|29887.99
14:37:56|29896.02
14:37:56|29899.98
14:37:58|29900.
14:37:59|29899.99
14:38:00|29888.01
14:38:00|29884.79
14:38:02|29887.93
14:38:03|29887.94
14:38:03|29879.05
14:38:05|29870.85
14:38:06|29873.04
14:38:06|29870.93
14:38:08|29861.91
14:38:08|29866.37
14:38:09|29868.49
14:38:11|29870.91
14:38:12|29877.13
14:38:13|29870.47
14:38:14|29866.48
14:38:14|29860.43
14:38:16|29859.19
14:38:17|29860.42
14:38:18|29860.42
14:38:19|29863.2
14:38:20|29872.88
14:38:20|29876.15
14:38:22|29884.
14:38:23|29885.47
14:38:24|29889.99
14:38:24|29890.
14:38:26|29891.88
14:38:26|29879.49
14:38:28|29878.21
14:38:28|29875.98
14:38:30|29879.48
14:38:31|29879.48
14:38:32|29879.47
14:38:33|29872.88
14:38:34|29872.87
14:38:35|29878.19
14:38:36|29886.42
14:38:37|29886.41
14:38:39|29884.83
14:38:40|29884.83
14:38:41|29884.84
14:38:42|29884.84
14:38:43|29873.01
14:38:43|29876.41
14:38:45|29878.2
14:38:47|29878.2
14:38:48|29886.28
14:38:48|29886.46
14:38:49|29885.88
14:38:50|29885.88
14:38:51|29878.
14:38:52|29878.
14:38:53|29877.99
14:38:54|29881.34
14:38:56|29881.35
14:38:56|29880.07
14:38:57|29882.79
14:38:59|29879.76
14:39:00|29879.01
14:39:01|29879.01
14:39:02|29881.33
14:39:03|29881.36
14:39:04|29881.36
14:39:05|29880.05
14:39:06|29874.31
14:39:07|29874.31
14:39:08|29872.88
14:39:09|29872.37
14:39:10|29871.5
14:39:11|29871.5
14:39:12|29871.01
14:39:13|29871.02
14:39:14|29871.51
14:39:15|29871.03
14:39:16|29871.
14:39:17|29871.
14:39:18|29875.86
14:39:19|29877.2
14:39:20|29876.95
14:39:21|29878.45
14:39:22|29878.45
14:39:23|29878.45
14:39:24|29886.45
14:39:25|29889.99
14:39:26|29894.09
14:39:27|29890.19
14:39:28|29890.19
14:39:29|29888.91
14:39:31|29887.42
14:39:31|29883.91
14:39:33|29878.93
14:39:33|29878.94
14:39:35|29880.12
14:39:36|29871.49
14:39:37|29863.65
14:39:37|29866.34
14:39:39|29871.48
14:39:40|29870.58
14:39:42|29870.57
14:39:42|29870.57
14:39:43|29870.57
14:39:44|29873.66
14:39:45|29873.65
14:39:46|29873.65
14:39:47|29874.86
14:39:48|29876.93
14:39:49|29877.65
14:39:50|29874.26
14:39:51|29870.01
14:39:52|29863.14
14:39:53|29863.65
14:39:54|29865.09
14:39:55|29865.2
14:39:56|29868.05
14:39:57|29870.56
14:39:58|29870.57
14:39:59|29870.57
14:40:00|29870.56
14:40:01|29868.98
14:40:02|29868.97
14:40:03|29868.82
14:40:04|29865.92
14:40:05|29870.01
14:40:06|29870.02
14:40:07|29870.02
14:40:09|29871.58
14:40:10|29870.01
14:40:11|29867.66
14:40:11|29861.67
14:40:13|29859.05
14:40:15|29853.61
14:40:15|29853.24
14:40:17|29850.04
14:40:17|29850.86
14:40:18|29850.86
14:40:19|29850.
14:40:20|29853.59
14:40:21|29856.38
14:40:22|29854.49
14:40:23|29850.
14:40:24|29850.
14:40:25|29852.28
14:40:26|29850.
14:40:27|29850.
14:40:28|29850.
14:40:30|29852.86
14:40:30|29852.11
14:40:31|29850.
14:40:32|29845.78
14:40:33|29845.77
14:40:34|29839.99
14:40:36|29835.45
14:40:36|29836.44
14:40:37|29835.3
14:40:39|29830.34
14:40:41|29828.07
14:40:42|29821.76
14:40:43|29823.65
14:40:44|29832.59
14:40:45|29825.14
14:40:46|29823.64
14:40:47|29823.65
14:40:49|29823.65
14:40:49|29822.77
14:40:50|29822.76
14:40:51|29820.
14:40:53|29811.6
14:40:55|29805.26
14:40:55|29806.87
14:40:56|29805.26
14:40:58|29816.68
14:40:59|29817.88
14:41:00|29818.98
14:41:01|29819.2
14:41:01|29816.98
14:41:02|29816.95
14:41:03|29816.96
14:41:05|29822.14
14:41:05|29822.13
14:41:06|29822.13
14:41:07|29822.13
14:41:08|29822.1
14:41:10|29820.09
14:41:11|29820.2
14:41:11|29822.09
14:41:12|29822.1
14:41:13|29822.1
14:41:14|29822.1
14:41:15|29822.14
14:41:16|29824.79
14:41:17|29834.84
14:41:18|29835.41
14:41:20|29834.91
14:41:21|29834.9
14:41:22|29846.31
14:41:22|29845.8
14:41:24|29847.39
14:41:25|29848.13
14:41:27|29853.85
14:41:27|29854.51
14:41:29|29856.04
14:41:30|29856.04
14:41:30|29856.05
14:41:31|29856.04
14:41:33|29858.4
14:41:33|29853.2
14:41:35|29852.92
14:41:36|29852.92
14:41:37|29858.03
14:41:38|29863.64
14:41:39|29862.13
14:41:41|29859.83
14:41:41|29859.84
14:41:42|29851.99
14:41:43|29850.34
14:41:44|29850.35
14:41:45|29850.35
14:41:46|29859.82
14:41:48|29859.9
14:41:49|29868.63
14:41:51|29873.63
14:41:51|29873.64
14:41:52|29869.49
14:41:54|29866.41
14:41:54|29870.15
14:41:56|29873.65
14:41:57|29873.05
14:41:59|29870.29
14:42:00|29869.26
14:42:00|29861.25
14:42:02|29863.08
14:42:03|29865.16
14:42:04|29856.05
14:42:05|29859.9
14:42:06|29854.61
14:42:07|29851.61
14:42:08|29851.6
14:42:09|29851.6
14:42:10|29853.25
14:42:11|29863.2
14:42:12|29863.46
14:42:13|29863.5
14:42:14|29862.99
14:42:15|29861.27
14:42:16|29861.26
14:42:17|29856.27
14:42:18|29870.39
14:42:19|29872.97
14:42:20|29868.84
14:42:20|29868.83
14:42:22|29868.84
14:42:23|29868.04
14:42:23|29868.05
14:42:25|29869.63
14:42:26|29870.61
14:42:28|29871.6
14:42:28|29871.6
14:42:29|29871.6
14:42:30|29869.11
14:42:31|29872.53
14:42:32|29880.17
14:42:33|29886.54
14:42:34|29886.64
14:42:35|29886.64
14:42:36|29893.16
14:42:37|29892.03
14:42:38|29888.7
14:42:40|29898.77
14:42:42|29898.99
14:42:43|29891.95
14:42:45|29888.68
14:42:46|29888.63
14:42:47|29888.62
14:42:48|29888.63
14:42:49|29893.16
14:42:50|29894.66
14:42:52|29893.21
14:42:53|29893.2
14:42:55|29893.21
14:42:55|29893.2
14:42:56|29894.42
14:42:57|29894.43
14:42:58|29898.57
14:42:59|29898.57
14:43:01|29907.99
14:43:01|29904.13
14:43:02|29908.04
14:43:03|29908.05
14:43:05|29905.26
14:43:05|29904.13
14:43:06|29901.94
14:43:07|29901.95
14:43:08|29901.95
14:43:09|29893.39
14:43:10|29893.39
14:43:11|29893.4
14:43:12|29895.47
14:43:14|29902.8
14:43:15|29894.71
14:43:16|29889.74
14:43:17|29889.73
14:43:17|29890.98
14:43:18|29890.98
14:43:20|29883.4
14:43:21|29877.54
14:43:22|29873.
14:43:23|29873.01
14:43:24|29873.
14:43:25|29877.58
14:43:26|29878.82
14:43:27|29878.83
14:43:28|29878.83
14:43:29|29878.9
14:43:30|29879.74
14:43:31|29879.83
14:43:32|29879.83
14:43:33|29879.84
14:43:34|29883.94
14:43:35|29889.73
14:43:36|29896.54
14:43:37|29899.02
14:43:38|29899.01
14:43:39|29899.01
14:43:40|29894.6
14:43:42|29885.57
14:43:44|29881.54
14:43:45|29878.01
14:43:45|29881.53
14:43:47|29881.53
14:43:48|29881.53
14:43:49|29883.96
14:43:50|29883.96
14:43:52|29887.41
14:43:52|29884.56
14:43:53|29884.56
14:43:55|29884.56
14:43:56|29884.56
14:43:56|29884.55
14:43:57|29883.23
14:43:59|29882.79
14:44:00|29881.59
14:44:01|29881.59
14:44:02|29884.56
14:44:03|29887.38
14:44:04|29887.37
14:44:05|29882.02
14:44:06|29882.02
14:44:07|29882.02
14:44:08|29882.03
14:44:08|29882.03
14:44:09|29882.04
14:44:10|29882.04
14:44:11|29882.05
14:44:12|29882.04
14:44:13|29882.05
14:44:15|29883.61
14:44:15|29884.66
14:44:16|29882.02
14:44:18|29880.53
14:44:19|29880.53
14:44:20|29880.53
14:44:20|29876.63
14:44:21|29876.65
14:44:22|29876.63
14:44:23|29876.63
14:44:24|29876.63
14:44:26|29876.64
14:44:26|29883.59
14:44:27|29887.39
14:44:28|29884.56
14:44:29|29884.57
14:44:30|29888.35
14:44:31|29888.36
14:44:32|29888.35
14:44:33|29888.35
14:44:34|29888.35
14:44:35|29880.9
14:44:36|29880.9
14:44:37|29873.01
14:44:38|29873.01
14:44:40|29870.42
14:44:41|29876.4
14:44:42|29870.44
14:44:43|29869.72
14:44:44|29869.72
14:44:46|29869.71
14:44:47|29869.71
14:44:48|29869.71
14:44:50|29867.5
14:44:50|29867.5
14:44:51|29867.5
14:44:52|29877.89
14:44:54|29875.26
14:44:55|29873.82
14:44:55|29873.83
14:44:57|29873.82
14:44:59|29880.18
14:45:00|29881.83
14:45:01|29885.28
14:45:02|29885.43
14:45:03|29883.24
14:45:03|29883.24
14:45:05|29879.38
14:45:06|29876.97
14:45:07|29875.51
14:45:08|29875.54
14:45:09|29875.54
14:45:11|29885.26
14:45:12|29881.22
14:45:13|29877.82
14:45:14|29877.82
14:45:14|29877.82
14:45:15|29877.81
14:45:17|29877.82
14:45:18|29875.53
14:45:19|29875.26
14:45:20|29873.58
14:45:21|29878.5
14:45:22|29873.
14:45:23|29873.01
14:45:23|29873.
14:45:25|29873.
14:45:25|29873.
14:45:27|29871.5
14:45:28|29871.51
14:45:30|29870.3
14:45:30|29870.3
14:45:31|29871.57
14:45:33|29874.19
14:45:34|29870.69
14:45:35|29870.68
14:45:36|29876.89
14:45:37|29879.6
14:45:38|29881.13
14:45:39|29881.13
14:45:40|29883.79
14:45:41|29882.85
14:45:41|29882.85
14:45:44|29887.42
14:45:45|29894.37
14:45:46|29895.12
14:45:47|29895.12
14:45:48|29897.54
14:45:49|29897.53
14:45:50|29900.97
14:45:51|29897.53
14:45:52|29897.45
14:45:53|29899.1
14:45:54|29899.09
14:45:55|29899.1
14:45:56|29900.3
14:45:57|29903.6
14:45:58|29904.13
14:45:59|29904.47
14:46:00|29904.48
14:46:01|29904.53
14:46:02|29905.
14:46:03|29913.48
14:46:04|29913.07
14:46:06|29925.36
14:46:06|29925.36
14:46:07|29917.3
14:46:08|29924.51
14:46:09|29928.
14:46:11|29929.98
14:46:11|29929.99
14:46:12|29931.56
14:46:13|29931.62
14:46:15|29932.78
14:46:16|29933.88
14:46:16|29928.
14:46:17|29923.47
14:46:19|29923.47
14:46:19|29923.48
14:46:20|29925.55
14:46:22|29929.19
14:46:23|29929.69
14:46:23|29930.41
14:46:25|29934.77
14:46:26|29934.77
14:46:27|29934.77
14:46:27|29936.99
14:46:29|29944.21
14:46:30|29936.39
14:46:31|29938.85
14:46:32|29938.3
14:46:33|29938.3
14:46:34|29936.08
14:46:35|29930.1
14:46:36|29927.55
14:46:37|29927.53
14:46:38|29930.1
14:46:39|29931.98
14:46:40|29931.97
14:46:41|29931.98
14:46:42|29931.97
14:46:43|29931.98
14:46:45|29927.55
14:46:45|29931.65
14:46:47|29934.54
14:46:48|29934.57
14:46:50|29938.84
14:46:50|29938.83
14:46:52|29938.83
14:46:53|29935.9
14:46:54|29935.89
14:46:55|29934.9
14:46:57|29934.91
14:46:57|29934.54
14:46:58|29933.88
14:47:00|29930.58
14:47:01|29933.86
14:47:02|29933.86
14:47:03|29936.57
14:47:06|29938.22
14:47:07|29938.22
14:47:07|29938.84
14:47:08|29945.66
14:47:09|29945.67
14:47:10|29950.99
14:47:11|29950.01
14:47:13|29954.27
14:47:14|29950.
14:47:15|29950.
14:47:15|29950.01
14:47:16|29950.
14:47:18|29956.76
14:47:18|29950.78
14:47:20|29950.
14:47:20|29950.96
14:47:21|29952.63
14:47:23|29952.64
14:47:23|29956.5
14:47:24|29951.96
14:47:25|29951.96
14:47:26|29953.6
14:47:27|29953.6
14:47:29|29955.35
14:47:29|29955.35
14:47:30|29955.36
14:47:32|29955.35
14:47:33|29954.56
14:47:34|29954.55
14:47:35|29954.55
14:47:35|29954.55
14:47:37|29954.56
14:47:37|29954.58
14:47:39|29953.67
14:47:39|29950.75
14:47:41|29950.75
14:47:42|29950.76
14:47:42|29953.
14:47:44|29954.58
14:47:46|29958.31
14:47:46|29955.
14:47:48|29950.8
14:47:49|29950.79
14:47:50|29950.79
14:47:51|29950.8
14:47:52|29951.28
14:47:54|29950.
14:47:55|29950.01
14:47:56|29950.01
14:47:57|29950.
14:47:57|29959.98
14:47:58|29968.65
14:48:00|29973.93
14:48:00|29973.94
14:48:01|29973.99
14:48:02|29973.93
14:48:04|29969.96
14:48:05|29965.79
14:48:06|29954.57
14:48:07|29954.45
14:48:08|29954.44
14:48:09|29957.38
14:48:09|29957.37
14:48:11|29957.38
14:48:12|29965.79
14:48:13|29962.58
14:48:14|29960.7
14:48:15|29960.7
14:48:16|29960.7
14:48:17|29961.47
14:48:18|29962.35
14:48:19|29961.92
14:48:20|29961.92
14:48:21|29961.93
14:48:22|29961.92
14:48:23|29961.95
14:48:24|29961.94
14:48:24|29961.95
14:48:26|29961.95
14:48:27|29965.44
14:48:28|29965.51
14:48:29|29969.77
14:48:29|29969.77
14:48:31|29969.77
14:48:32|29969.77
14:48:33|29974.13
14:48:34|29975.41
14:48:35|29975.4
14:48:36|29979.
14:48:36|29976.95
14:48:38|29971.87
14:48:39|29970.46
14:48:40|29970.46
14:48:41|29973.77
14:48:42|29968.12
14:48:43|29972.75
14:48:44|29972.76
14:48:45|29968.13
14:48:46|29968.12
14:48:46|29968.13
14:48:48|29968.12
14:48:49|29964.33
14:48:51|29970.48
14:48:51|29970.49
14:48:52|29970.48
14:48:54|29969.64
14:48:56|29967.23
14:48:56|29967.23
14:48:57|29967.22
14:48:58|29967.22
14:48:59|29967.22
14:49:00|29967.23
14:49:01|29967.22
14:49:02|29967.22
14:49:03|29964.37
14:49:05|29963.21
14:49:05|29963.21
14:49:07|29963.21
14:49:08|29963.21
14:49:09|29963.2
14:49:10|29963.21
14:49:11|29963.21
14:49:13|29964.44
14:49:13|29964.45
14:49:14|29964.44
14:49:15|29964.45
14:49:16|29964.44
14:49:17|29964.44
14:49:18|29969.99
14:49:19|29974.34
14:49:20|29979.99
14:49:21|29980.
14:49:22|29989.99
14:49:23|29989.99
14:49:24|29991.94
14:49:25|29991.53
14:49:27|29985.73
14:49:28|29985.75
14:49:29|29985.74
14:49:30|29987.35
14:49:31|29987.39
14:49:32|29990.84
14:49:33|29991.99
14:49:34|29994.99
14:49:35|29997.
14:49:36|29999.89
14:49:37|30000.76
14:49:38|30000.6
14:49:39|30005.33
14:49:40|30005.46
14:49:41|30009.37
14:49:42|30019.59
14:49:43|30024.28
14:49:44|30022.71
14:49:45|30009.46
14:49:45|29999.4
14:49:47|29999.4
14:49:49|30024.6
14:49:49|30018.05
14:49:51|30015.69
14:49:51|30015.69
14:49:52|30015.69
14:49:53|30010.82
14:49:55|30016.4
14:49:56|30016.4
14:49:57|30016.39
14:49:58|30012.02
14:49:59|30011.13
14:50:00|30013.61
14:50:01|30009.65
14:50:03|29990.99
14:50:03|29999.95
14:50:05|30013.59
14:50:05|30010.28
14:50:07|30013.01
14:50:07|30008.75
14:50:08|30008.74
14:50:09|30006.21
14:50:11|30006.21
14:50:11|29992.63
14:50:12|29986.29
14:50:13|29973.94
14:50:15|29977.94
14:50:16|29986.04
14:50:16|29984.09
14:50:18|29980.02
14:50:18|29975.72
14:50:19|29971.04
14:50:20|29970.49
14:50:21|29966.3
14:50:22|29973.61
14:50:23|29977.15
14:50:24|29980.95
14:50:25|29979.39
14:50:27|29970.49
14:50:27|29970.5
14:50:28|29970.4
14:50:30|29964.81
14:50:31|29964.75
14:50:32|29963.05
14:50:33|29958.81
14:50:34|29958.81
14:50:35|29954.45
14:50:36|29953.79
14:50:37|29950.
14:50:38|29939.86
14:50:39|29951.45
14:50:40|29961.53
14:50:41|29959.49
14:50:42|29959.5
14:50:43|29959.49
14:50:44|29959.5
14:50:45|29950.01
14:50:46|29950.
14:50:47|29945.37
14:50:49|29941.57
14:50:50|29941.54
14:50:52|29940.98
14:50:53|29938.55
14:50:54|29931.83
14:50:55|29931.1
14:50:56|29931.1
14:50:57|29931.1
14:50:58|29931.09
14:50:59|29930.31
14:51:00|29940.87
14:51:01|29941.78
14:51:02|29944.21
14:51:03|29944.21
14:51:04|29941.64
14:51:05|29932.85
14:51:06|29932.86
14:51:07|29932.86
14:51:08|29932.85
14:51:09|29932.85
14:51:10|29934.96
14:51:11|29940.27
14:51:12|29940.28
14:51:13|29941.94
14:51:14|29943.64
14:51:15|29943.64
14:51:16|29940.28
14:51:17|29940.28
14:51:18|29940.28
14:51:19|29940.27
14:51:20|29944.65
14:51:21|29948.66
14:51:22|29948.66
14:51:23|29948.66
14:51:24|29948.66
14:51:25|29943.13
14:51:26|29943.14
14:51:28|29935.31
14:51:29|29935.29
14:51:29|29935.29
14:51:31|29935.29
14:51:31|29931.11
14:51:33|29930.89
14:51:33|29929.65
14:51:34|29929.65
14:51:35|29929.45
14:51:36|29928.14
14:51:37|29921.74
14:51:38|29922.34
14:51:39|29922.35
14:51:40|29922.34
14:51:41|29921.15
14:51:43|29921.15
14:51:43|29921.15
14:51:44|29923.27
14:51:46|29929.61
14:51:46|29931.11
14:51:47|29931.11
14:51:48|29931.11
14:51:50|29927.04
14:51:52|29926.95
14:51:54|29922.01
14:51:55|29922.
14:51:56|29922.01
14:51:57|29922.
14:51:58|29923.57
14:51:59|29923.57
14:52:00|29923.45
14:52:01|29922.61
14:52:02|29922.61
14:52:03|29922.61
14:52:04|29922.64
14:52:05|29922.64
14:52:05|29921.84
14:52:08|29915.82
14:52:09|29916.99
14:52:10|29917.
14:52:11|29915.62
14:52:12|29915.61
14:52:13|29907.81
14:52:14|29905.98
14:52:15|29902.14
14:52:16|29898.95
14:52:17|29896.9
14:52:18|29898.96
14:52:19|29904.38
14:52:20|29909.07
14:52:21|29909.07
14:52:22|29909.08
14:52:22|29904.29
14:52:24|29904.37
14:52:25|29898.78
14:52:25|29896.89
14:52:27|29896.89
14:52:28|29896.88
14:52:29|29896.73
14:52:30|29888.
14:52:31|29891.61
14:52:32|29891.6
14:52:32|29891.6
14:52:34|29891.6
14:52:34|29891.6
14:52:36|29896.73
14:52:36|29899.97
14:52:38|29904.36
14:52:39|29904.44
14:52:40|29904.44
14:52:41|29915.6
14:52:42|29915.61
14:52:43|29918.93
14:52:43|29914.91
14:52:44|29910.14
14:52:46|29920.
14:52:47|29928.99
14:52:48|29928.99
14:52:49|29929.
14:52:51|29932.85
14:52:51|29932.85
14:52:53|29932.85
14:52:55|29932.86
14:52:55|29932.86
14:52:56|29932.86
14:52:57|29932.86
14:52:58|29932.86
14:52:59|29933.59
14:53:00|29923.65
14:53:01|29925.02
14:53:02|29923.65
14:53:03|29927.5
14:53:05|29932.84
14:53:06|29941.14
14:53:07|29942.39
14:53:08|29931.88
14:53:09|29931.87
14:53:10|29932.94
14:53:10|29932.93
14:53:12|29932.94
14:53:13|29932.94
14:53:14|29941.36
14:53:15|29942.37
14:53:16|29942.37
14:53:18|29942.37
14:53:18|29942.37
14:53:20|29942.37
14:53:20|29950.24
14:53:21|29950.63
14:53:23|29950.63
14:53:24|29958.89
14:53:25|29958.89
14:53:26|29959.41
14:53:28|29959.41
14:53:29|29958.7
14:53:30|29956.98
14:53:30|29956.99
14:53:31|29956.99
14:53:33|29953.59
14:53:33|29953.59
14:53:35|29952.76
14:53:35|29951.3
14:53:37|29950.12
14:53:37|29950.01
14:53:38|29950.
14:53:39|29950.
14:53:40|29950.01
14:53:42|29950.
14:53:42|29950.
14:53:44|29950.01
14:53:45|29950.
14:53:46|29941.02
14:53:47|29938.85
14:53:48|29938.43
14:53:49|29938.43
14:53:50|29942.77
14:53:52|29942.77
14:53:53|29949.36
14:53:55|29950.2
14:53:57|29950.13
14:53:59|29950.
14:53:59|29951.29
14:54:01|29953.19
14:54:01|29953.19
14:54:03|29956.78
14:54:04|29959.4
14:54:05|29965.22
14:54:06|29965.23
14:54:06|29965.22
14:54:08|29965.23
14:54:08|29965.22
14:54:09|29965.22
14:54:10|29962.65
14:54:12|29962.35
14:54:12|29956.77
14:54:14|29956.78
14:54:14|29956.78
14:54:16|29956.77
14:54:16|29956.78
14:54:17|29956.77
14:54:18|29958.24
14:54:19|29958.25
14:54:21|29958.25
14:54:21|29958.26
14:54:22|29956.39
14:54:23|29956.4
14:54:24|29957.43
14:54:26|29957.43
14:54:26|29958.26
14:54:28|29959.42
14:54:28|29962.61
14:54:29|29970.2
14:54:30|29974.53
14:54:31|29974.75
14:54:33|29975.89
14:54:33|29975.89
14:54:34|29975.9
14:54:35|29975.89
14:54:37|29975.89
14:54:37|29975.9
14:54:38|29975.9
14:54:39|29975.9
14:54:41|29975.89
14:54:41|29975.89
14:54:43|29975.89
14:54:43|29975.9
14:54:44|29980.59
14:54:46|29984.41
14:54:46|29984.41
14:54:48|29984.42
14:54:48|29979.12
14:54:49|29979.11
14:54:51|29979.11
14:54:52|29979.04
14:54:54|29974.44
14:54:55|29970.4
14:54:56|29964.94
14:54:57|29964.78
14:54:58|29960.78
14:54:59|29960.77
14:55:00|29960.77
14:55:01|29960.77
14:55:02|29956.71
14:55:03|29955.28
14:55:04|29957.24
14:55:05|29957.24
14:55:06|29951.61
14:55:07|29950.
14:55:08|29950.01
14:55:10|29950.
14:55:10|29950.01
14:55:11|29950.01
14:55:12|29957.25
14:55:13|29955.
14:55:14|29954.91
14:55:15|29954.92
14:55:17|29951.42
14:55:18|29951.41
14:55:19|29951.41
14:55:19|29950.01
14:55:21|29950.01
14:55:21|29938.9
14:55:23|29938.43
14:55:24|29947.27
14:55:25|29949.99
14:55:26|29938.44
14:55:27|29938.43
14:55:28|29935.9
14:55:29|29935.76
14:55:30|29935.9
14:55:31|29935.9
14:55:32|29935.9
14:55:33|29935.89
14:55:34|29935.89
14:55:35|29935.9
14:55:35|29932.94
14:55:37|29930.07
14:55:38|29926.65
14:55:39|29926.65
14:55:40|29926.64
14:55:41|29926.65
14:55:43|29931.2
14:55:44|29931.2
14:55:44|29931.2
14:55:45|29931.2
14:55:47|29936.34
14:55:48|29937.37
14:55:49|29943.65
14:55:50|29943.65
14:55:50|29944.73
14:55:52|29944.73
14:55:54|29944.73
14:55:56|29944.74
14:55:57|29944.74
14:55:57|29941.45
14:55:59|29940.69
14:56:00|29940.88
14:56:01|29942.14
14:56:02|29942.14
14:56:03|29938.83
14:56:05|29933.59
14:56:05|29931.21
14:56:07|29931.21
14:56:09|29931.21
14:56:09|29928.92
14:56:10|29926.65
14:56:12|29926.66
14:56:12|29926.66
14:56:13|29926.66
14:56:14|29926.65
14:56:15|29926.66
14:56:17|29926.68
14:56:17|29928.15
14:56:18|29928.14
14:56:19|29928.14
14:56:21|29928.15
14:56:22|29928.14
14:56:23|29928.14
14:56:23|29926.68
14:56:24|29926.68
14:56:25|29926.67
14:56:26|29920.81
14:56:28|29920.82
14:56:29|29920.82
14:56:30|29918.7
14:56:30|29915.63
14:56:31|29911.4
14:56:32|29910.51
14:56:33|29910.5
14:56:34|29915.59
14:56:36|29915.68
14:56:36|29924.09
14:56:37|29926.25
14:56:38|29926.24
14:56:39|29926.2
14:56:40|29922.58
14:56:41|29922.58
14:56:42|29922.58
14:56:43|29922.58
14:56:44|29922.59
14:56:45|29924.11
14:56:46|29924.12
14:56:48|29926.2
14:56:48|29926.19
14:56:49|29923.36
14:56:51|29924.12
14:56:51|29923.35
14:56:53|29923.35
14:56:55|29923.35
14:56:57|29926.64
14:56:57|29933.51
14:56:58|29923.
14:56:59|29921.66
14:57:00|29918.17
14:57:01|29918.18
14:57:02|29918.18
14:57:03|29918.18
14:57:04|29918.17
14:57:05|29917.41
14:57:07|29910.51
14:57:07|29910.5
14:57:09|29905.45
14:57:11|29902.92
14:57:11|29901.96
14:57:12|29901.96
14:57:13|29905.42
14:57:14|29905.42
14:57:15|29905.79
14:57:16|29905.79
14:57:17|29905.78
14:57:18|29900.01
14:57:19|29904.46
14:57:20|29904.45
14:57:21|29904.45
14:57:22|29900.
14:57:23|29900.
14:57:24|29900.
14:57:25|29894.62
14:57:26|29899.31
14:57:27|29899.3
14:57:28|29899.31
14:57:29|29910.
14:57:30|29905.93
14:57:31|29897.79
14:57:32|29896.9
14:57:33|29896.88
14:57:34|29893.51
14:57:35|29893.26
14:57:36|29894.57
14:57:37|29898.87
14:57:38|29890.
14:57:39|29890.
14:57:40|29895.05
14:57:41|29897.53
14:57:42|29902.48
14:57:43|29905.93
14:57:44|29905.93
14:57:45|29906.64
14:57:46|29906.64
14:57:47|29906.64
14:57:48|29903.06
14:57:49|29903.06
14:57:50|29903.07
14:57:51|29903.07
14:57:52|29897.08
14:57:54|29896.47
14:57:56|29891.18
14:57:56|29891.18
14:57:57|29891.17
14:57:58|29892.53
14:57:59|29892.53
14:58:00|29892.52
14:58:01|29892.53
14:58:03|29900.22
14:58:04|29906.63
14:58:05|29909.97
14:58:06|29916.
14:58:07|29913.07
14:58:09|29909.13
14:58:10|29904.39
14:58:11|29904.39
14:58:12|29904.39
14:58:13|29902.29
14:58:14|29898.33
14:58:15|29896.45
14:58:16|29896.44
14:58:17|29896.45
14:58:18|29892.52
14:58:19|29893.85
14:58:19|29893.84
14:58:21|29890.02
14:58:22|29890.02
14:58:23|29890.01
14:58:24|29890.01
14:58:25|29890.01
14:58:26|29890.02
14:58:27|29890.01
14:58:28|29890.01
14:58:29|29890.01
14:58:30|29890.01
14:58:31|29890.
14:58:32|29890.01
14:58:33|29890.
14:58:34|29890.
14:58:35|29890.
14:58:36|29890.
14:58:37|29890.
14:58:38|29890.
14:58:39|29890.
14:58:40|29890.
14:58:41|29890.
14:58:42|29890.
14:58:43|29890.
14:58:44|29890.
14:58:45|29897.95
14:58:46|29897.95
14:58:47|29894.87
14:58:48|29894.86
14:58:49|29890.
14:58:50|29890.
14:58:52|29890.01
14:58:52|29891.13
14:58:54|29891.13
14:58:56|29891.13
14:58:57|29891.14
14:58:58|29891.13
14:58:59|29890.
14:59:01|29890.
14:59:01|29890.01
14:59:02|29890.
14:59:03|29886.43
14:59:05|29883.45
14:59:06|29882.2
14:59:07|29882.2
14:59:08|29882.2
14:59:09|29875.81
14:59:10|29880.26
14:59:11|29880.26
14:59:12|29877.81
14:59:13|29882.78
14:59:14|29890.05
14:59:14|29899.99
14:59:16|29899.99
14:59:17|29895.25
14:59:18|29895.26
14:59:19|29896.09
14:59:20|29900.52
14:59:21|29894.66
14:59:22|29893.
14:59:23|29892.95
14:59:24|29887.78
14:59:25|29888.99
14:59:26|29888.99
14:59:27|29887.77
14:59:28|29885.17
14:59:29|29887.73
14:59:30|29890.2
14:59:31|29896.46
14:59:32|29897.54
14:59:33|29897.83
14:59:34|29897.83
14:59:35|29897.82
14:59:36|29896.69
14:59:37|29896.65
14:59:38|29895.36
14:59:39|29900.
14:59:40|29902.27
14:59:41|29902.27
14:59:42|29908.65
14:59:43|29908.66
14:59:44|29908.66
14:59:45|29908.7
14:59:46|29908.65
14:59:47|29908.62
14:59:48|29908.61
14:59:49|29907.06
14:59:50|29903.32
14:59:51|29903.32
14:59:52|29903.33
14:59:53|29903.33
14:59:54|29903.32
14:59:55|29903.33
14:59:57|29903.33
14:59:57|29903.33
14:59:58|29903.33
14:59:59|29908.73
15:00:01|29908.95
15:00:01|29915.79
15:00:02|29916.
15:00:03|29920.83
15:00:04|29918.26
15:00:06|29920.83
15:00:07|29924.08
15:00:08|29918.75
15:00:09|29918.76
15:00:10|29918.76
15:00:11|29918.75
15:00:12|29918.76
15:00:13|29912.34
15:00:14|29907.83
15:00:15|29901.82
15:00:16|29900.26
15:00:17|29900.26
15:00:18|29900.27
15:00:19|29894.41
15:00:20|29899.67
15:00:21|29906.54
15:00:23|29906.51
15:00:24|29905.24
15:00:24|29897.42
15:00:25|29887.12
15:00:26|29887.15
15:00:27|29894.04
15:00:28|29894.04
15:00:29|29892.11
15:00:30|29889.11
15:00:31|29889.11
15:00:32|29892.09
15:00:33|29899.49
15:00:34|29902.02
15:00:35|29902.03
15:00:36|29902.02
15:00:37|29902.02
15:00:38|29901.21
15:00:39|29901.22
15:00:40|29901.22
15:00:41|29901.22
15:00:42|29901.21
15:00:43|29908.
15:00:44|29908.
15:00:45|29907.99
15:00:46|29907.99
15:00:47|29904.58
15:00:48|29904.58
15:00:49|29902.67
15:00:50|29902.67
15:00:51|29902.67
15:00:52|29906.39
15:00:53|29906.38
15:00:54|29901.21
15:00:56|29901.22
15:00:58|29901.22
15:00:59|29901.21
15:01:00|29904.99
15:01:01|29907.55
15:01:02|29907.55
15:01:04|29907.55
15:01:05|29903.06
15:01:06|29903.05
15:01:06|29897.42
15:01:08|29891.33
15:01:09|29890.89
15:01:10|29890.89
15:01:11|29890.9
15:01:12|29898.64
15:01:13|29903.4
15:01:14|29903.4
15:01:15|29903.41
15:01:16|29903.41
15:01:17|29903.4
15:01:18|29900.62
15:01:19|29900.63
15:01:20|29900.63
15:01:21|29900.62
15:01:22|29900.63
15:01:23|29900.62
15:01:24|29900.63
15:01:25|29900.62
15:01:26|29903.59
15:01:27|29904.89
15:01:28|29904.89
15:01:29|29904.89
15:01:30|29904.89
15:01:31|29904.89
15:01:33|29904.88
15:01:33|29904.88
15:01:34|29904.88
15:01:35|29904.88
15:01:36|29904.88
15:01:37|29901.17
15:01:38|29900.61
15:01:39|29900.35
15:01:41|29900.26
15:01:41|29900.26
15:01:42|29900.27
15:01:43|29900.26
15:01:44|29900.26
15:01:45|29900.26
15:01:46|29900.26
15:01:47|29900.26
15:01:48|29900.26
15:01:49|29900.26
15:01:50|29900.27
15:01:51|29900.26
15:01:53|29900.26
15:01:54|29900.26
15:01:55|29900.26
15:01:55|29898.7
15:01:58|29891.95
15:01:59|29897.98
15:02:01|29900.
15:02:02|29900.37
15:02:03|29900.37
15:02:04|29900.31
15:02:05|29900.32
15:02:06|29900.32
15:02:07|29900.31
15:02:08|29898.51
15:02:09|29897.99
15:02:10|29897.99
15:02:11|29897.98
15:02:12|29897.98
15:02:13|29897.99
15:02:14|29896.49
15:02:15|29896.13
15:02:16|29895.15
15:02:17|29895.14
15:02:18|29895.13
15:02:19|29892.31
15:02:20|29892.31
15:02:21|29892.3
15:02:22|29892.31
15:02:23|29892.31
15:02:24|29892.3
15:02:25|29892.31
15:02:26|29892.3
15:02:27|29892.3
15:02:28|29892.31
15:02:29|29892.31
15:02:30|29899.47
15:02:31|29899.47
15:02:32|29899.47
15:02:33|29899.46
15:02:34|29900.
15:02:35|29900.
15:02:36|29900.
15:02:37|29914.16
15:02:38|29914.25
15:02:39|29915.23
15:02:40|29917.33
15:02:41|29919.99
15:02:42|29919.99
15:02:43|29920.
15:02:44|29924.11
15:02:45|29924.11
15:02:46|29924.1
15:02:47|29924.14
15:02:48|29924.1
15:02:49|29924.1
15:02:50|29925.18
15:02:51|29925.18
15:02:52|29925.18
15:02:53|29920.55
15:02:54|29919.63
15:02:55|29919.63
15:02:56|29913.55
15:02:57|29913.56
15:02:59|29921.26
15:03:01|29926.13
15:03:02|29927.03
15:03:03|29927.03
15:03:04|29927.03
15:03:05|29927.03
15:03:06|29927.03
15:03:07|29927.2
15:03:08|29930.
15:03:08|29930.
15:03:10|29930.
15:03:11|29930.
15:03:12|29929.99
15:03:13|29930.
15:03:14|29930.
15:03:15|29930.
15:03:16|29929.99
15:03:17|29930.
15:03:18|29930.
15:03:18|29929.99
15:03:19|29930.
15:03:20|29929.99
15:03:22|29931.48
15:03:23|29931.48
15:03:25|29933.34
15:03:25|29935.29
15:03:26|29940.
15:03:27|29939.99
15:03:28|29939.99
15:03:29|29937.37
15:03:30|29937.37
15:03:31|29940.
15:03:32|29939.99
15:03:33|29939.99
15:03:34|29940.
15:03:35|29939.99
15:03:36|29939.99
15:03:37|29940.
15:03:38|29940.
15:03:39|29939.99
15:03:40|29940.
15:03:41|29939.99
15:03:43|29940.
15:03:43|29940.
15:03:45|29939.99
15:03:45|29940.
15:03:47|29948.95
15:03:48|29941.37
15:03:48|29941.32
15:03:50|29941.32
15:03:51|29941.31
15:03:51|29941.32
15:03:52|29941.32
15:03:54|29943.16
15:03:56|29944.48
15:03:56|29944.47
15:03:57|29944.48
15:04:00|29944.47
15:04:01|29944.47
15:04:02|29944.47
15:04:03|29944.47
15:04:04|29944.47
15:04:06|29944.48
15:04:07|29944.48
15:04:07|29944.47
15:04:08|29944.48
15:04:09|29944.47
15:04:11|29944.47
15:04:12|29943.62
15:04:13|29942.07
15:04:14|29933.29
15:04:15|29935.8
15:04:15|29935.8
15:04:16|29935.8
15:04:18|29939.82
15:04:19|29939.82
15:04:19|29939.82
15:04:21|29939.83
15:04:21|29939.83
15:04:23|29936.04
15:04:24|29936.04
15:04:25|29936.05
15:04:26|29930.06
15:04:27|29930.06
15:04:28|29930.05
15:04:29|29930.01
15:04:30|29930.
15:04:31|29927.02
15:04:32|29924.12
15:04:34|29921.37
15:04:35|29921.37
15:04:36|29921.36
15:04:37|29921.37
15:04:38|29921.37
15:04:38|29921.36
15:04:40|29921.36
15:04:41|29911.25
15:04:42|29905.65
15:04:43|29896.02
15:04:44|29896.01
15:04:45|29896.02
15:04:45|29896.01
15:04:47|29896.02
15:04:47|29896.02
15:04:49|29898.04
15:04:50|29898.05
15:04:51|29897.54
15:04:52|29899.66
15:04:53|29899.65
15:04:55|29899.65
15:04:55|29892.31
15:04:56|29890.01
15:04:57|29890.01
15:04:58|29890.
15:05:00|29890.01
15:05:02|29892.05
15:05:03|29898.39
15:05:04|29898.38
15:05:05|29898.38
15:05:06|29898.38
15:05:07|29899.6
15:05:08|29907.4
15:05:09|29901.74
15:05:11|29906.77
15:05:12|29910.39
15:05:13|29914.4
15:05:13|29914.4
15:05:14|29914.4
15:05:15|29910.28
15:05:16|29907.23
15:05:17|29907.23
15:05:18|29899.6
15:05:20|29897.54
15:05:20|29891.86
15:05:21|29885.
15:05:22|29885.
15:05:23|29887.12
15:05:24|29887.13
15:05:26|29887.12
15:05:26|29889.92
15:05:27|29889.92
15:05:28|29880.02
15:05:29|29878.84
15:05:31|29878.83
15:05:32|29869.6
15:05:32|29869.59
15:05:34|29869.6
15:05:34|29869.59
15:05:35|29870.43
15:05:37|29875.61
15:05:37|29875.61
15:05:38|29875.63
15:05:40|29875.62
15:05:41|29875.62
15:05:41|29875.23
15:05:42|29869.59
15:05:43|29862.68
15:05:44|29862.67
15:05:46|29860.77
15:05:47|29860.78
15:05:47|29860.77
15:05:48|29860.77
15:05:49|29860.1
15:05:50|29849.91
15:05:51|29844.74
15:05:52|29847.11
15:05:54|29847.11
15:05:55|29847.11
15:05:56|29846.95
15:05:57|29842.51
15:05:58|29837.89
15:05:59|29833.83
15:06:00|29839.99
15:06:02|29843.82
15:06:03|29843.81
15:06:04|29841.36
15:06:05|29840.03
15:06:07|29840.
15:06:08|29839.36
15:06:10|29838.51
15:06:11|29838.51
15:06:12|29841.24
15:06:13|29844.1
15:06:15|29842.02
15:06:15|29842.02
15:06:16|29851.57
15:06:17|29857.63
15:06:18|29859.18
15:06:19|29859.17
15:06:20|29848.56
15:06:21|29848.56
15:06:22|29848.55
15:06:23|29844.54
15:06:24|29844.54
15:06:25|29844.55
15:06:26|29844.44
15:06:27|29842.
15:06:28|29841.99
15:06:29|29841.99
15:06:30|29841.99
15:06:31|29842.
15:06:32|29842.
15:06:33|29844.54
15:06:34|29846.25
15:06:35|29846.26
15:06:36|29846.26
15:06:38|29846.26
15:06:38|29846.26
15:06:39|29846.26
15:06:40|29848.55
15:06:41|29848.54
15:06:42|29854.59
15:06:43|29858.36
15:06:44|29858.36
15:06:45|29859.17
15:06:46|29863.76
15:06:47|29863.76
15:06:48|29870.
15:06:49|29869.99
15:06:50|29860.45
15:06:51|29860.36
15:06:52|29860.36
15:06:53|29860.35
15:06:54|29860.36
15:06:55|29861.45
15:06:56|29859.97
15:06:57|29859.97
15:06:58|29859.97
15:07:00|29859.98
15:07:01|29859.98
15:07:02|29859.97
15:07:03|29859.97
15:07:04|29859.97
15:07:05|29861.83
15:07:06|29873.11
15:07:08|29872.96
15:07:09|29872.97
15:07:10|29872.97
15:07:11|29872.97
15:07:12|29884.8
15:07:13|29887.76
15:07:14|29887.76
15:07:15|29890.58
15:07:16|29896.5
15:07:17|29891.38
15:07:18|29890.4
15:07:19|29886.37
15:07:20|29882.89
15:07:22|29882.88
15:07:23|29878.53
15:07:24|29878.53
15:07:25|29878.54
15:07:26|29884.7
15:07:27|29887.08
15:07:28|29887.19
15:07:29|29887.19
15:07:30|29887.2
15:07:32|29887.2
15:07:32|29887.19
15:07:33|29887.2
15:07:34|29887.2
15:07:35|29888.68
15:07:36|29888.67
15:07:37|29893.5
15:07:38|29894.51
15:07:39|29894.5
15:07:40|29892.97
15:07:41|29885.7
15:07:42|29884.87
15:07:43|29884.87
15:07:44|29884.88
15:07:45|29884.08
15:07:46|29882.89
15:07:47|29884.45
15:07:48|29886.35
15:07:49|29886.35
15:07:50|29886.41
15:07:51|29886.42
15:07:52|29884.2
15:07:53|29883.2
15:07:54|29882.7
15:07:55|29880.98
15:07:56|29880.99
15:07:57|29880.98
15:07:58|29880.98
15:07:59|29880.99
15:08:00|29880.98
15:08:02|29880.98
15:08:03|29878.85
15:08:04|29878.65
15:08:06|29878.66
15:08:06|29878.65
15:08:08|29886.35
15:08:09|29890.32
15:08:10|29894.04
15:08:11|29894.04
15:08:12|29912.15
15:08:13|29911.74
15:08:14|29911.74
15:08:15|29908.38
15:08:16|29908.38
15:08:17|29908.39
15:08:18|29908.39
15:08:19|29908.39
15:08:20|29908.39
15:08:21|29908.38
15:08:22|29908.39
15:08:23|29908.39
15:08:24|29908.38
15:08:25|29908.38
15:08:26|29908.39
15:08:27|29908.38
15:08:28|29907.03
15:08:29|29906.59
15:08:30|29906.58
15:08:31|29902.27
15:08:32|29902.36
15:08:33|29902.44
15:08:35|29902.47
15:08:37|29906.03
15:08:37|29906.04
15:08:38|29902.48
15:08:39|29899.66
15:08:40|29899.45
15:08:41|29897.88
15:08:42|29897.54
15:08:43|29897.55
15:08:44|29897.54
15:08:45|29897.54
15:08:46|29897.54
15:08:47|29897.55
15:08:48|29897.98
15:08:49|29897.97
15:08:50|29897.98
15:08:51|29897.98
15:08:52|29897.98
15:08:53|29899.99
15:08:54|29899.99
15:08:55|29900.
15:08:56|29900.
15:08:57|29900.
15:08:58|29902.02
15:08:59|29903.1
15:09:00|29909.34
15:09:01|29914.2
15:09:03|29914.39
15:09:04|29909.34
15:09:05|29908.4
15:09:06|29903.46
15:09:08|29897.54
15:09:08|29895.18
15:09:09|29894.44
15:09:10|29901.61
15:09:11|29901.61
15:09:12|29901.61
15:09:14|29903.46
15:09:15|29904.36
15:09:16|29906.7
15:09:17|29907.35
15:09:18|29901.62
15:09:19|29901.62
15:09:20|29901.62
15:09:21|29901.61
15:09:22|29905.61
15:09:23|29905.85
15:09:24|29907.36
15:09:25|29907.37
15:09:26|29907.38
15:09:27|29914.4
15:09:28|29917.88
15:09:29|29908.71
15:09:30|29908.72
15:09:32|29903.55
15:09:33|29903.55
15:09:34|29903.56
15:09:35|29903.55
15:09:36|29903.55
15:09:37|29903.55
15:09:38|29906.87
15:09:39|29906.87
15:09:40|29906.86
15:09:41|29906.86
15:09:42|29918.46
15:09:43|29918.46
15:09:44|29918.47
15:09:45|29918.47
15:09:46|29918.46
15:09:47|29922.88
15:09:48|29922.89
15:09:49|29921.69
15:09:50|29921.31
15:09:51|29921.3
15:09:52|29921.31
15:09:53|29921.31
15:09:54|29923.19
15:09:55|29923.19
15:09:56|29923.24
15:09:57|29929.91
15:09:58|29924.08
15:09:59|29924.09
15:10:00|29924.09
15:10:01|29929.52
15:10:02|29920.27
15:10:04|29920.26
15:10:05|29922.39
15:10:06|29922.39
15:10:07|29919.8
15:10:08|29919.81
15:10:10|29919.81
15:10:11|29922.84
15:10:12|29922.85
15:10:14|29924.07
15:10:14|29926.76
15:10:15|29926.76
15:10:16|29926.76
15:10:17|29927.47
15:10:18|29926.86
15:10:19|29922.56
15:10:20|29918.95
15:10:21|29918.48
15:10:22|29921.3
15:10:23|29925.66
15:10:24|29929.52
15:10:25|29930.
15:10:26|29930.
15:10:28|29930.
15:10:30|29930.
15:10:30|29929.99
15:10:32|29929.99
15:10:32|29929.99
15:10:33|29929.99
15:10:34|29934.7
15:10:35|29934.7
15:10:36|29934.84
15:10:37|29935.65
15:10:39|29935.66
15:10:39|29935.65
15:10:41|29935.65
15:10:41|29935.65
15:10:43|29935.66
15:10:44|29938.3
15:10:44|29931.04
15:10:45|29939.42
15:10:46|29939.42
15:10:48|29939.41
15:10:48|29939.41
15:10:49|29939.41
15:10:51|29939.42
15:10:51|29939.99
15:10:52|29940.
15:10:53|29939.99
15:10:54|29944.
15:10:55|29948.95
15:10:57|29949.28
15:10:58|29949.99
15:10:58|29958.8
15:10:59|29959.49
15:11:00|29962.09
15:11:02|29958.95
15:11:03|29958.94
15:11:05|29959.63
15:11:05|29964.95
15:11:07|29965.37
15:11:07|29965.38
15:11:08|29967.87
15:11:09|29965.44
15:11:11|29953.25
15:11:12|29951.44
15:11:13|29952.78
15:11:14|29952.79
15:11:15|29952.79
15:11:15|29957.93
15:11:16|29961.55
15:11:17|29959.7
15:11:18|29959.69
15:11:19|29959.69
15:11:20|29959.69
15:11:22|29959.7
15:11:22|29962.05
15:11:24|29962.05
15:11:25|29963.87
15:11:26|29963.88
15:11:27|29963.87
15:11:28|29963.87
15:11:29|29954.95
15:11:30|29953.59
15:11:32|29949.08
15:11:33|29949.08
15:11:34|29949.07
15:11:34|29949.08
15:11:36|29949.07
15:11:36|29949.08
15:11:37|29948.62
15:11:39|29943.98
15:11:40|29943.98
15:11:40|29940.26
15:11:41|29940.26
15:11:43|29940.25
15:11:43|29940.26
15:11:44|29940.26
15:11:46|29939.29
15:11:46|29931.69
15:11:47|29930.
15:11:48|29928.24
15:11:50|29930.01
15:11:50|29930.
15:11:51|29930.01
15:11:52|29930.
15:11:54|29930.
15:11:54|29930.
15:11:55|29930.
15:11:56|29930.01
15:11:58|29930.07
15:11:58|29930.07
15:11:59|29930.07
15:12:00|29934.91
15:12:01|29943.78
15:12:02|29943.78
15:12:03|29940.52
15:12:05|29930.01
15:12:07|29927.85
15:12:08|29926.29
15:12:09|29923.46
15:12:10|29923.46
15:12:11|29923.47
15:12:12|29923.47
15:12:13|29923.46
15:12:14|29918.48
15:12:16|29915.
15:12:16|29918.08
15:12:18|29918.09
15:12:18|29918.08
15:12:19|29918.09
15:12:20|29918.08
15:12:22|29916.36
15:12:23|29913.65
15:12:25|29909.74
15:12:26|29903.76
15:12:26|29902.52
15:12:28|29902.52
15:12:29|29907.76
15:12:30|29907.76
15:12:31|29905.11
15:12:32|29905.1
15:12:32|29906.71
15:12:33|29911.8
15:12:35|29918.2
15:12:36|29924.95
15:12:37|29924.94
15:12:38|29924.94
15:12:39|29924.94
15:12:40|29920.52
15:12:41|29916.61
15:12:42|29916.6
15:12:43|29916.61
15:12:44|29923.36
15:12:45|29924.94
15:12:46|29929.32
15:12:46|29938.17
15:12:48|29943.
15:12:49|29946.06
15:12:50|29950.6
15:12:51|29950.6
15:12:52|29946.32
15:12:53|29947.2
15:12:54|29949.82
15:12:55|29953.39
15:12:56|29953.38
15:12:57|29953.59
15:12:58|29955.22
15:12:59|29955.22
15:13:00|29955.21
15:13:01|29955.22
15:13:02|29958.31
15:13:03|29957.98
15:13:04|29957.98
15:13:06|29963.09
15:13:07|29963.09
15:13:09|29963.45
15:13:10|29964.94
15:13:11|29964.95
15:13:12|29960.98
15:13:13|29960.97
15:13:14|29955.6
15:13:15|29957.48
15:13:16|29957.49
15:13:17|29956.55
15:13:18|29956.54
15:13:19|29956.55
15:13:20|29956.54
15:13:21|29956.54
15:13:22|29956.55
15:13:23|29952.92
15:13:24|29952.91
15:13:25|29940.83
15:13:26|29940.84
15:13:27|29945.7
15:13:28|29948.69
15:13:29|29952.9
15:13:30|29952.9
15:13:31|29943.69
15:13:32|29943.68
15:13:33|29943.69
15:13:34|29943.68
15:13:35|29935.9
15:13:36|29941.58
15:13:37|29941.58
15:13:38|29941.59
15:13:39|29941.58
15:13:40|29941.59
15:13:41|29941.58
15:13:42|29939.08
15:13:43|29937.31
15:13:44|29937.32
15:13:45|29937.31
15:13:46|29937.32
15:13:47|29937.32
15:13:48|29937.32
15:13:49|29937.32
15:13:50|29937.32
15:13:51|29937.32
15:13:52|29937.32
15:13:53|29937.32
15:13:54|29937.32
15:13:55|29940.
15:13:56|29943.96
15:13:57|29943.96
15:13:58|29943.97
15:13:59|29943.97
15:14:00|29943.96
15:14:01|29943.97
15:14:02|29943.92
15:14:03|29943.51
15:14:04|29943.52
15:14:05|29943.51
15:14:06|29943.52
15:14:08|29943.52
15:14:09|29946.37
15:14:10|29946.95
15:14:11|29948.4
15:14:13|29953.7
15:14:15|29956.54
15:14:15|29950.64
15:14:16|29946.34
15:14:17|29946.34
15:14:18|29944.73
15:14:19|29944.73
15:14:20|29944.73
15:14:21|29930.79
15:14:22|29930.79
15:14:23|29930.79
15:14:24|29930.78
15:14:25|29930.79
15:14:26|29930.79
15:14:27|29930.79
15:14:28|29930.78
15:14:29|29930.79
15:14:30|29930.79
15:14:31|29933.32
15:14:32|29933.31
15:14:33|29933.31
15:14:34|29933.32
15:14:35|29935.67
15:14:36|29937.62
15:14:37|29937.62
15:14:38|29943.79
15:14:39|29943.78
15:14:40|29941.69
15:14:41|29941.68
15:14:42|29941.69
15:14:43|29941.69
15:14:44|29941.69
15:14:45|29941.69
15:14:46|29941.69
15:14:47|29941.68
15:14:48|29941.69
15:14:49|29941.69
15:14:50|29945.23
15:14:51|29946.24
15:14:53|29946.24
15:14:53|29946.24
15:14:54|29948.09
15:14:55|29948.08
15:14:56|29948.09
15:14:57|29948.09
15:14:58|29948.09
15:14:59|29948.09
15:15:00|29948.09
15:15:02|29941.79
15:15:02|29941.8
15:15:03|29941.79
15:15:04|29941.8
15:15:06|29941.79
15:15:08|29941.8
15:15:08|29941.79
15:15:10|29941.8
15:15:11|29941.8
15:15:12|29943.33
15:15:13|29945.73
15:15:14|29947.49
15:15:15|29947.8
15:15:16|29948.74
15:15:17|29956.04
15:15:18|29956.04
15:15:19|29956.04
15:15:20|29956.04
15:15:20|29956.04
15:15:22|29955.81
15:15:23|29949.39
15:15:24|29949.14
15:15:25|29949.15
15:15:26|29954.65
15:15:27|29956.54
15:15:28|29956.54
15:15:29|29957.98
15:15:30|29957.98
15:15:32|29957.98
15:15:32|29957.99
15:15:33|29954.41
15:15:34|29954.41
15:15:35|29950.97
15:15:36|29950.65
15:15:37|29954.4
15:15:38|29955.95
15:15:40|29959.46
15:15:41|29959.47
15:15:41|29959.47
15:15:43|29957.22
15:15:43|29957.01
15:15:45|29957.02
15:15:45|29957.01
15:15:47|29949.95
15:15:47|29949.95
15:15:49|29949.95
15:15:50|29949.95
15:15:50|29952.84
15:15:51|29953.83
15:15:53|29953.82
15:15:53|29953.82
15:15:54|29953.82
15:15:55|29953.82
15:15:57|29953.83
15:15:58|29954.25
15:15:58|29957.31
15:15:59|29957.3
15:16:00|29961.78
15:16:01|29962.43
15:16:02|29957.3
15:16:03|29957.31
15:16:04|29957.31
15:16:05|29961.91
15:16:07|29966.29
15:16:08|29966.29
15:16:09|29965.53
15:16:11|29965.53
15:16:12|29965.48
15:16:13|29965.48
15:16:14|29965.48
15:16:15|29965.47
15:16:16|29965.48
15:16:17|29965.47
15:16:18|29965.48
15:16:19|29965.47
15:16:21|29965.47
15:16:22|29965.48
15:16:23|29965.47
15:16:24|29965.48
15:16:25|29965.47
15:16:26|29965.48
15:16:27|29970.
15:16:28|29970.
15:16:29|29970.
15:16:30|29969.99
15:16:31|29970.
15:16:32|29970.02
15:16:33|29970.01
15:16:34|29975.85
15:16:35|29976.05
15:16:36|29977.57
15:16:37|29982.32
15:16:38|29982.34
15:16:39|29988.19
15:16:40|29988.65
15:16:41|29988.66
15:16:42|29988.7
15:16:43|29991.95
15:16:44|29991.95
15:16:45|29983.1
15:16:46|29983.1
15:16:47|29987.54
15:16:48|29987.57
15:16:49|29987.56
15:16:50|29982.31
15:16:51|29982.31
15:16:52|29982.31
15:16:53|29982.31
15:16:54|29993.44
15:16:55|29989.58
15:16:56|29982.45
15:16:57|29984.2
15:16:58|29988.85
15:16:59|29998.
15:17:00|29999.99
15:17:01|29999.99
15:17:02|30000.
15:17:04|29993.99
15:17:04|29994.
15:17:05|29999.99
15:17:06|30000.
15:17:08|30003.94
15:17:10|30007.67
15:17:12|30000.4
15:17:12|30003.39
15:17:13|30003.4
15:17:15|30006.77
15:17:16|30003.33
15:17:17|30003.22
15:17:18|30003.23
15:17:19|30006.37
15:17:20|30006.64
15:17:21|30014.63
15:17:22|30025.05
15:17:23|30022.8
15:17:24|30016.79
15:17:25|30015.82
15:17:25|30013.02
15:17:27|30013.02
15:17:28|30021.15
15:17:29|30021.15
15:17:30|30021.15
15:17:31|30015.86
15:17:32|30009.42
15:17:32|30009.41
15:17:34|30009.41
15:17:35|30009.41
15:17:36|30002.53
15:17:37|29996.13
15:17:39|29993.26
15:17:39|29985.54
15:17:40|29985.55
15:17:41|29984.2
15:17:42|29981.65
15:17:43|29981.66
15:17:44|29981.66
15:17:45|29981.65
15:17:46|29976.
15:17:47|29980.13
15:17:48|29980.14
15:17:49|29978.08
15:17:50|29976.87
15:17:51|29971.56
15:17:52|29971.56
15:17:53|29971.56
15:17:54|29970.01
15:17:55|29969.95
15:17:56|29967.25
15:17:57|29967.25
15:17:58|29966.31
15:18:00|29963.45
15:18:00|29963.45
15:18:01|29963.45
15:18:02|29963.45
15:18:03|29968.24
15:18:04|29971.56
15:18:05|29977.19
15:18:06|29977.83
15:18:07|29972.57
15:18:09|29966.59
15:18:10|29961.
15:18:12|29968.19
15:18:12|29976.17
15:18:13|29976.16
15:18:14|29972.64
15:18:15|29965.93
15:18:16|29959.17
15:18:17|29957.92
15:18:18|29961.16
15:18:19|29951.7
15:18:20|29945.71
15:18:21|29939.41
15:18:22|29939.41
15:18:24|29939.41
15:18:25|29939.4
15:18:26|29939.4
15:18:27|29939.4
15:18:27|29939.4
15:18:29|29935.01
15:18:31|29933.35
15:18:31|29927.32
15:18:32|29927.16
15:18:33|29930.49
15:18:34|29930.49
15:18:35|29930.49
15:18:36|29930.5
15:18:37|29930.49
15:18:38|29930.5
15:18:39|29930.49
15:18:40|29930.49
15:18:41|29930.5
15:18:42|29930.5
15:18:43|29936.52
15:18:44|29936.88
15:18:45|29936.88
15:18:46|29925.2
15:18:47|29925.21
15:18:48|29925.2
15:18:49|29925.15
15:18:50|29925.14
15:18:51|29929.85
15:18:52|29928.66
15:18:53|29928.66
15:18:54|29928.66
15:18:55|29936.44
15:18:56|29939.09
15:18:57|29937.71
15:18:58|29937.51
15:18:59|29937.5
15:19:00|29937.5
15:19:01|29937.5
15:19:02|29937.51
15:19:03|29930.64
15:19:04|29928.68
15:19:05|29928.68
15:19:06|29928.68
15:19:07|29928.67
15:19:09|29935.71
15:19:11|29934.97
15:19:11|29933.53
15:19:12|29931.61
15:19:13|29931.6
15:19:14|29931.61
15:19:15|29930.21
15:19:16|29930.21
15:19:18|29930.21
15:19:19|29930.22
15:19:20|29930.21
15:19:21|29930.22
15:19:22|29930.22
15:19:24|29930.1
15:19:24|29930.1
15:19:25|29927.41
15:19:26|29925.21
15:19:27|29925.2
15:19:28|29925.2
15:19:30|29922.28
15:19:30|29922.27
15:19:31|29922.28
15:19:32|29926.57
15:19:33|29928.43
15:19:34|29928.42
15:19:36|29928.42
15:19:37|29928.42
15:19:38|29923.38
15:19:38|29919.58
15:19:40|29914.29
15:19:41|29914.29
15:19:42|29914.29
15:19:43|29914.28
15:19:44|29914.29
15:19:45|29914.28
15:19:46|29914.29
15:19:47|29923.61
15:19:48|29923.6
15:19:49|29923.69
15:19:50|29923.69
15:19:51|29923.69
15:19:52|29923.7
15:19:53|29917.71
15:19:53|29916.88
15:19:55|29916.87
15:19:56|29916.87
15:19:57|29924.12
15:19:58|29930.2
15:19:58|29930.2
15:20:00|29930.2
15:20:01|29930.2
15:20:02|29928.43
15:20:03|29929.65
15:20:04|29935.34
15:20:04|29944.09
15:20:06|29944.09
15:20:07|29944.08
15:20:08|29944.09
15:20:09|29939.21
15:20:11|29933.2
15:20:12|29933.2
15:20:14|29931.76
15:20:14|29930.62
15:20:15|29930.63
15:20:16|29927.63
15:20:18|29921.91
15:20:19|29921.9
15:20:20|29921.91
15:20:21|29929.06
15:20:22|29930.75
15:20:23|29933.27
15:20:23|29933.26
15:20:25|29933.26
15:20:27|29932.54
15:20:27|29923.08
15:20:28|29921.91
15:20:29|29916.45
15:20:30|29916.44
15:20:31|29916.45
15:20:32|29916.45
15:20:33|29916.45
15:20:34|29916.
15:20:35|29916.01
15:20:36|29916.
15:20:37|29916.
15:20:38|29918.19
15:20:39|29918.19
15:20:40|29918.19
15:20:41|29924.15
15:20:42|29924.18
15:20:43|29924.23
15:20:44|29924.27
15:20:45|29924.27
15:20:46|29924.28
15:20:47|29924.28
15:20:48|29924.27
15:20:49|29924.27
15:20:50|29924.28
15:20:51|29924.28
15:20:52|29924.27
15:20:53|29924.28
15:20:54|29922.51
15:20:55|29919.93
15:20:56|29919.93
15:20:57|29919.93
15:20:58|29919.92
15:20:59|29922.76
15:21:00|29923.15
15:21:01|29923.15
15:21:02|29923.16
15:21:03|29923.16
15:21:05|29923.15
15:21:05|29920.31
15:21:06|29920.3
15:21:07|29917.2
15:21:08|29916.35
15:21:09|29916.34
15:21:10|29916.34
15:21:12|29912.86
15:21:14|29911.
15:21:15|29910.03
15:21:17|29907.27
15:21:18|29907.28
15:21:19|29910.04
15:21:20|29912.28
15:21:21|29912.28
15:21:22|29912.29
15:21:23|29912.28
15:21:23|29912.28
15:21:25|29912.28
15:21:26|29912.29
15:21:26|29911.03
15:21:28|29908.74
15:21:29|29908.7
15:21:30|29904.35
15:21:31|29904.36
15:21:32|29904.36
15:21:33|29904.35
15:21:34|29904.35
15:21:35|29908.5
15:21:35|29907.31
15:21:37|29907.31
15:21:38|29907.32
15:21:39|29907.32
15:21:40|29907.31
15:21:41|29907.31
15:21:42|29907.22
15:21:43|29906.8
15:21:44|29907.24
15:21:45|29907.24
15:21:46|29907.23
15:21:47|29907.23
15:21:48|29907.24
15:21:49|29907.23
15:21:50|29907.24
15:21:51|29910.09
15:21:52|29912.27
15:21:53|29912.27
15:21:54|29912.28
15:21:55|29912.27
15:21:56|29912.28
15:21:57|29912.28
15:21:57|29912.28
15:21:59|29912.27
15:22:00|29912.3
15:22:01|29916.64
15:22:02|29916.63
15:22:02|29916.63
15:22:04|29916.64
15:22:05|29916.64
15:22:05|29913.12
15:22:07|29912.
15:22:07|29906.43
15:22:10|29905.51
15:22:10|29905.51
15:22:12|29905.5
15:22:13|29905.49
15:22:13|29902.64
15:22:16|29900.
15:22:16|29900.01
15:22:17|29900.01
15:22:18|29900.
15:22:19|29900.
15:22:21|29900.01
15:22:21|29900.
15:22:22|29900.
15:22:23|29900.
15:22:24|29900.
15:22:26|29887.82
15:22:27|29887.82
15:22:28|29883.98
15:22:29|29882.71
15:22:30|29880.15
15:22:31|29880.14
15:22:32|29880.11
15:22:33|29880.01
15:22:34|29880.
15:22:35|29880.
15:22:35|29880.01
15:22:37|29880.
15:22:38|29876.11
15:22:39|29874.49
15:22:39|29874.49
15:22:41|29874.49
15:22:41|29884.22
15:22:43|29873.2
15:22:45|29872.97
15:22:45|29871.12
15:22:46|29871.12
15:22:47|29871.11
15:22:48|29871.11
15:22:49|29871.12
15:22:50|29871.12
15:22:51|29872.95
15:22:52|29874.71
15:22:53|29874.7
15:22:54|29872.97
15:22:55|29872.96
15:22:56|29872.97
15:22:57|29872.96
15:22:58|29872.96
15:22:59|29878.14
15:23:00|29878.16
15:23:01|29878.17
15:23:02|29882.04
15:23:03|29881.89
15:23:04|29878.17
15:23:05|29878.16
15:23:06|29868.17
15:23:07|29868.05
15:23:08|29868.05
15:23:09|29868.05
15:23:10|29865.1
15:23:11|29862.48
15:23:13|29862.48
15:23:14|29862.48
15:23:15|29867.62
15:23:17|29867.63
15:23:17|29867.63
15:23:18|29876.39
15:23:19|29880.88
15:23:20|29882.79
15:23:21|29882.78
15:23:22|29882.79
15:23:23|29882.78
15:23:24|29882.78
15:23:25|29882.79
15:23:26|29875.6
15:23:27|29880.96
15:23:28|29882.77
15:23:29|29880.99
15:23:30|29879.93
15:23:31|29877.7
15:23:32|29877.71
15:23:33|29877.71
15:23:34|29879.94
15:23:35|29881.36
15:23:37|29882.77
15:23:37|29881.74
15:23:38|29880.51
15:23:39|29880.52
15:23:40|29878.42
15:23:41|29878.41
15:23:42|29878.42
15:23:43|29878.41
15:23:44|29878.42
15:23:45|29877.71
15:23:46|29878.98
15:23:48|29878.98
15:23:48|29877.58
15:23:49|29877.59
15:23:51|29878.98
15:23:52|29879.19
15:23:53|29879.89
15:23:54|29895.57
15:23:55|29892.2
15:23:56|29894.47
15:23:57|29894.46
15:23:58|29896.56
15:23:59|29894.96
15:24:00|29890.69
15:24:01|29886.76
15:24:02|29886.76
15:24:03|29886.76
15:24:04|29894.01
15:24:05|29892.79
15:24:06|29886.76
15:24:07|29886.76
15:24:08|29887.62
15:24:09|29887.62
15:24:10|29894.68
15:24:11|29896.57
15:24:12|29896.24
15:24:13|29896.25
15:24:15|29891.7
15:24:16|29891.46
15:24:17|29891.46
15:24:19|29900.
15:24:20|29900.
15:24:21|29900.
15:24:22|29900.
15:24:23|29900.04
15:24:25|29900.04
15:24:25|29902.78
15:24:27|29902.79
15:24:27|29902.79
15:24:29|29902.78
15:24:29|29902.78
15:24:31|29902.79
15:24:31|29902.79
15:24:33|29902.79
15:24:34|29902.78
15:24:34|29898.53
15:24:35|29892.29
15:24:37|29892.29
15:24:37|29892.28
15:24:39|29892.28
15:24:40|29892.29
15:24:40|29892.28
15:24:41|29892.29
15:24:43|29892.29
15:24:44|29892.29
15:24:45|29892.28
15:24:46|29892.29
15:24:47|29892.28
15:24:48|29889.9
15:24:49|29883.74
15:24:50|29883.74
15:24:51|29883.73
15:24:52|29883.73
15:24:53|29883.73
15:24:54|29883.73
15:24:55|29883.74
15:24:56|29883.74
15:24:57|29887.57
15:24:58|29887.57
15:24:59|29887.56
15:25:00|29883.74
15:25:01|29883.74
15:25:02|29880.
15:25:03|29880.
15:25:04|29880.
15:25:05|29880.01
15:25:06|29880.
15:25:07|29880.01
15:25:08|29880.
15:25:09|29880.
15:25:10|29880.
15:25:11|29880.01
15:25:12|29880.01
15:25:13|29880.
15:25:15|29880.01
15:25:17|29888.42
15:25:18|29888.43
15:25:20|29888.43
15:25:21|29888.42
15:25:22|29884.97
15:25:23|29885.89
15:25:24|29887.42
15:25:25|29887.42
15:25:26|29891.13
15:25:27|29891.13
15:25:28|29891.13
15:25:29|29891.14
15:25:30|29900.06
15:25:31|29900.05
15:25:32|29901.18
15:25:33|29901.17
15:25:34|29901.18
15:25:35|29905.56
15:25:36|29905.57
15:25:37|29906.04
15:25:38|29906.05
15:25:39|29906.04
15:25:40|29907.31
15:25:41|29905.56
15:25:42|29905.56
15:25:43|29905.56
15:25:44|29905.56
15:25:45|29905.57
15:25:45|29905.57
15:25:47|29905.56
15:25:48|29901.28
15:25:49|29901.28
15:25:50|29897.45
15:25:51|29897.42
15:25:52|29894.6
15:25:53|29894.59
15:25:54|29894.59
15:25:55|29894.
15:25:56|29893.95
15:25:57|29899.75
15:25:58|29902.71
15:25:59|29902.81
15:26:00|29902.8
15:26:01|29905.94
15:26:02|29909.13
15:26:03|29912.28
15:26:04|29912.29
15:26:05|29912.46
15:26:06|29913.11
15:26:07|29914.77
15:26:08|29923.47
15:26:09|29923.47
15:26:10|29923.48
15:26:11|29923.48
15:26:12|29926.29
15:26:13|29926.3
15:26:14|29926.36
15:26:15|29926.37
15:26:17|29926.37
15:26:17|29926.37
15:26:18|29923.96
15:26:19|29923.95
15:26:20|29920.26
15:26:22|29920.2
15:26:23|29920.2
15:26:24|29923.4
15:26:25|29921.19
15:26:26|29921.17
15:26:27|29920.01
15:26:28|29920.
15:26:29|29920.
15:26:30|29920.
15:26:31|29920.
15:26:32|29920.01
15:26:33|29920.
15:26:34|29920.01
15:26:35|29920.
15:26:36|29920.01
15:26:37|29920.
15:26:38|29920.01
15:26:39|29920.01
15:26:40|29920.01
15:26:41|29920.
15:26:43|29920.
15:26:44|29920.01
15:26:44|29920.01
15:26:46|29920.01
15:26:47|29920.01
15:26:48|29913.19
15:26:49|29913.19
15:26:50|29911.92
15:26:51|29911.92
15:26:52|29913.55
15:26:53|29915.26
15:26:54|29915.45
15:26:55|29916.55
15:26:56|29916.54
15:26:57|29916.55
15:26:58|29916.55
15:26:59|29920.01
15:27:00|29927.12
15:27:01|29927.19
15:27:02|29927.19
15:27:03|29923.73
15:27:04|29923.71
15:27:05|29923.71
15:27:06|29923.71
15:27:07|29923.7
15:27:08|29923.71
15:27:09|29922.24
15:27:10|29922.24
15:27:11|29922.23
15:27:12|29922.24
15:27:13|29922.24
15:27:14|29922.24
15:27:15|29922.24
15:27:17|29910.21
15:27:17|29915.45
15:27:19|29915.47
15:27:19|29915.46
15:27:21|29915.47
15:27:22|29915.46
15:27:23|29916.28
15:27:24|29916.29
15:27:25|29916.35
15:27:26|29916.35
15:27:27|29916.35
15:27:29|29916.47
15:27:30|29916.47
15:27:31|29916.47
15:27:32|29916.46
15:27:33|29916.47
15:27:34|29916.47
15:27:35|29915.07
15:27:36|29913.6
15:27:37|29907.11
15:27:38|29907.11
15:27:39|29907.11
15:27:40|29907.1
15:27:41|29907.11
15:27:42|29907.1
15:27:43|29907.1
15:27:44|29907.11
15:27:45|29907.1
15:27:46|29908.49
15:27:47|29916.47
15:27:48|29918.28
15:27:49|29918.28
15:27:50|29918.28
15:27:50|29918.27
15:27:52|29918.28
15:27:53|29918.28
15:27:54|29918.27
15:27:55|29914.45
15:27:56|29912.3
15:27:56|29912.3
15:27:59|29906.05
15:27:59|29905.2
15:28:00|29905.18
15:28:01|29902.18
15:28:02|29902.18
15:28:03|29902.87
15:28:05|29905.21
15:28:05|29911.67
15:28:06|29911.67
15:28:07|29911.68
15:28:08|29911.67
15:28:09|29902.38
15:28:10|29902.38
15:28:11|29902.38
15:28:12|29902.38
15:28:13|29902.38
15:28:14|29902.38
15:28:15|29902.38
15:28:16|29902.38
15:28:18|29902.37
15:28:19|29902.95
15:28:20|29902.95
15:28:21|29902.95
15:28:22|29902.95
15:28:24|29902.95
15:28:25|29902.95
15:28:26|29900.
15:28:27|29894.33
15:28:28|29894.33
15:28:29|29894.33
15:28:30|29888.58
15:28:31|29865.17
15:28:32|29862.09
15:28:33|29862.09
15:28:34|29869.27
15:28:35|29865.65
15:28:36|29865.65
15:28:37|29859.52
15:28:38|29863.52
15:28:39|29863.52
15:28:40|29863.56
15:28:41|29865.64
15:28:42|29860.05
15:28:43|29865.86
15:28:44|29866.96
15:28:45|29866.97
15:28:46|29866.56
15:28:47|29865.1
15:28:48|29865.1
15:28:49|29870.95
15:28:50|29870.95
15:28:51|29870.95
15:28:52|29869.51
15:28:53|29865.05
15:28:54|29862.85
15:28:55|29862.85
15:28:56|29862.85
15:28:58|29865.05
15:28:58|29865.05
15:28:59|29865.06
15:29:00|29865.05
15:29:01|29862.14
15:29:02|29862.14
15:29:04|29858.3
15:29:04|29859.31
15:29:05|29859.31
15:29:06|29859.31
15:29:07|29856.04
15:29:09|29856.05
15:29:09|29851.43
15:29:10|29844.55
15:29:11|29844.55
15:29:12|29841.54
15:29:13|29841.25
15:29:14|29835.41
15:29:15|29835.42
15:29:16|29835.41
15:29:18|29840.97
15:29:19|29840.97
15:29:21|29846.45
15:29:21|29846.44
15:29:22|29853.18
15:29:24|29848.7
15:29:25|29848.7
15:29:26|29848.69
15:29:27|29848.69
15:29:28|29843.74
15:29:29|29843.74
15:29:30|29843.74
15:29:30|29843.74
15:29:31|29843.74
15:29:33|29845.64
15:29:34|29845.83
15:29:35|29845.82
15:29:37|29846.35
15:29:37|29846.35
15:29:38|29846.36
15:29:39|29848.21
15:29:40|29848.2
15:29:41|29848.21
15:29:42|29848.2
15:29:43|29848.21
15:29:45|29848.2
15:29:45|29848.2
15:29:46|29850.79
15:29:47|29850.83
15:29:48|29852.45
15:29:49|29853.17
15:29:50|29855.27
15:29:51|29854.88
15:29:52|29853.17
15:29:53|29846.45
15:29:54|29842.72
15:29:55|29842.72
15:29:56|29818.05
15:29:57|29809.82
15:29:58|29819.48
15:29:59|29818.29
15:30:00|29809.86
15:30:01|29802.37
15:30:02|29802.38
15:30:03|29805.35
15:30:04|29805.35
15:30:05|29805.36
15:30:06|29811.99
15:30:07|29817.07
15:30:09|29819.48
15:30:09|29811.98
15:30:10|29811.96
15:30:11|29806.53
15:30:12|29806.54
15:30:13|29806.1
15:30:14|29810.86
15:30:15|29816.54
15:30:16|29810.85
15:30:17|29807.85
15:30:19|29806.09
15:30:21|29801.84
15:30:22|29793.99
15:30:23|29794.74
15:30:24|29793.5
15:30:26|29780.
15:30:26|29788.77
15:30:27|29789.59
15:30:28|29789.51
15:30:30|29778.25
15:30:31|29786.35
15:30:32|29780.59
15:30:33|29778.34
15:30:34|29779.43
15:30:35|29779.44
15:30:37|29784.45
15:30:37|29784.46
15:30:38|29784.45
15:30:39|29794.1
15:30:40|29794.11
15:30:41|29796.21
15:30:42|29791.89
15:30:43|29791.89
15:30:44|29796.9
15:30:45|29796.89
15:30:46|29799.99
15:30:47|29800.
15:30:48|29804.11
15:30:49|29799.2
15:30:50|29799.2
15:30:51|29799.19
15:30:52|29799.19
15:30:53|29799.2
15:30:54|29799.2
15:30:55|29802.42
15:30:56|29799.84
15:30:57|29799.84
15:30:58|29799.85
15:30:59|29804.09
15:31:00|29805.61
15:31:01|29801.47
15:31:02|29802.97
15:31:03|29802.97
15:31:04|29802.98
15:31:05|29806.99
15:31:06|29806.99
15:31:07|29807.
15:31:08|29807.2
15:31:09|29808.62
15:31:10|29808.61
15:31:11|29809.35
15:31:12|29809.36
15:31:13|29809.88
15:31:14|29809.95
15:31:15|29812.56
15:31:16|29812.59
15:31:18|29812.6
15:31:18|29812.6
15:31:20|29812.59
15:31:22|29821.66
15:31:22|29823.79
15:31:23|29823.98
15:31:25|29824.7
15:31:26|29825.7
15:31:27|29825.7
15:31:28|29825.69
15:31:30|29822.2
15:31:31|29822.6
15:31:31|29822.8
15:31:33|29823.17
15:31:33|29823.17
15:31:35|29826.98
15:31:36|29826.99
15:31:36|29827.39
15:31:37|29827.4
15:31:38|29828.63
15:31:39|29829.38
15:31:41|29832.64
15:31:42|29833.17
15:31:43|29838.39
15:31:44|29837.46
15:31:45|29839.87
15:31:46|29830.25
15:31:47|29829.95
15:31:48|29829.95
15:31:49|29829.95
15:31:50|29832.09
15:31:51|29838.87
15:31:52|29839.88
15:31:53|29840.59
15:31:54|29840.58
15:31:55|29844.64
15:31:56|29847.
15:31:57|29847.
15:31:58|29850.
15:31:59|29854.42
15:32:00|29854.51
15:32:01|29852.17
15:32:02|29852.16
15:32:03|29852.16
15:32:04|29852.17
15:32:05|29852.17
15:32:06|29851.95
15:32:07|29851.96
15:32:08|29851.96
15:32:09|29846.2
15:32:10|29841.29
15:32:11|29838.58
15:32:12|29833.34
15:32:13|29833.28
15:32:14|29833.28
15:32:15|29833.28
15:32:16|29833.27
15:32:17|29831.67
15:32:18|29830.64
15:32:19|29830.64
15:32:20|29836.71
15:32:22|29833.49
15:32:24|29833.87
15:32:25|29833.87
15:32:26|29833.49
15:32:27|29833.49
15:32:28|29833.48
15:32:29|29833.49
15:32:31|29833.48
15:32:32|29833.48
15:32:32|29833.49
15:32:34|29833.49
15:32:35|29833.48
15:32:36|29833.49
15:32:37|29833.49
15:32:38|29833.48
15:32:39|29833.49
15:32:40|29833.49
15:32:41|29833.49
15:32:42|29833.49
15:32:43|29837.34
15:32:44|29840.11
15:32:45|29841.51
15:32:46|29841.53
15:32:47|29841.52
15:32:48|29841.69
15:32:49|29845.92
15:32:50|29845.92
15:32:51|29845.93
15:32:52|29841.69
15:32:53|29841.69
15:32:54|29841.7
15:32:55|29841.7
15:32:56|29841.7
15:32:57|29841.7
15:32:58|29843.25
15:32:59|29843.24
15:33:00|29843.29
15:33:01|29843.3
15:33:02|29843.3
15:33:03|29843.3
15:33:04|29839.49
15:33:05|29838.2
15:33:06|29836.51
15:33:07|29836.5
15:33:08|29834.41
15:33:09|29834.41
15:33:10|29834.42
15:33:11|29834.42
15:33:12|29834.42
15:33:13|29831.91
15:33:14|29831.9
15:33:15|29831.91
15:33:16|29831.9
15:33:17|29824.72
15:33:18|29824.72
15:33:19|29824.72
15:33:20|29824.72
15:33:21|29824.71
15:33:23|29824.72
15:33:24|29824.81
15:33:25|29825.08
15:33:27|29826.19
15:33:28|29826.19
15:33:28|29826.19
15:33:30|29826.19
15:33:30|29826.19
15:33:32|29826.18
15:33:33|29833.6
15:33:34|29833.6
15:33:35|29833.6
15:33:35|29833.61
15:33:37|29833.62
15:33:37|29833.62
15:33:38|29833.62
15:33:39|29833.62
15:33:41|29833.62
15:33:42|29833.61
15:33:42|29833.26
15:33:44|29835.58
15:33:44|29836.5
15:33:46|29836.51
15:33:46|29843.29
15:33:47|29844.43
15:33:49|29845.81
15:33:49|29846.6
15:33:51|29849.99
15:33:52|29850.
15:33:52|29849.99
15:33:53|29850.
15:33:54|29853.2
15:33:55|29853.19
15:33:56|29853.2
15:33:58|29853.28
15:33:58|29853.3
15:33:59|29853.31
15:34:01|29853.44
15:34:02|29853.44
15:34:03|29843.28
15:34:04|29843.2
15:34:05|29841.79
15:34:06|29841.77
15:34:07|29840.55
15:34:08|29845.03
15:34:09|29845.71
15:34:10|29846.02
15:34:11|29850.77
15:34:12|29850.77
15:34:13|29850.46
15:34:14|29844.92
15:34:15|29836.15
15:34:16|29836.15
15:34:17|29836.16
15:34:18|29836.16
15:34:19|29836.16
15:34:20|29836.16
15:34:21|29836.16
15:34:22|29836.16
15:34:23|29836.15
15:34:24|29836.16
15:34:26|29830.18
15:34:26|29827.3
15:34:27|29827.26
15:34:29|29827.25
15:34:30|29826.19
15:34:31|29823.82
15:34:32|29823.82
15:34:33|29823.81
15:34:34|29823.82
15:34:35|29823.83
15:34:36|29823.84
15:34:37|29828.65
15:34:38|29831.15
15:34:39|29833.99
15:34:40|29833.98
15:34:41|29831.
15:34:42|29830.99
15:34:43|29831.
15:34:44|29831.
15:34:45|29831.
15:34:46|29831.
15:34:47|29825.03
15:34:48|29825.03
15:34:49|29831.7
15:34:50|29831.7
15:34:51|29831.71
15:34:52|29831.7
15:34:53|29831.74
15:34:54|29831.73
15:34:55|29835.47
15:34:56|29835.46
15:34:57|29835.49
15:34:58|29835.49
15:34:59|29845.5
15:35:00|29847.38
15:35:01|29841.54
15:35:02|29841.54
15:35:03|29836.96
15:35:04|29836.97
15:35:05|29832.81
15:35:06|29827.34
15:35:07|29827.31
15:35:08|29825.48
15:35:09|29825.47
15:35:10|29825.48
15:35:11|29827.8
15:35:12|29828.81
15:35:13|29837.82
15:35:14|29837.82
15:35:15|29837.82
15:35:16|29837.81
15:35:17|29837.81
15:35:18|29837.82
15:35:19|29836.48
15:35:20|29836.25
15:35:21|29835.48
15:35:22|29829.69
15:35:23|29826.71
15:35:24|29826.71
15:35:26|29826.71
15:35:28|29826.71
15:35:28|29826.71
15:35:29|29822.47
15:35:30|29821.63
15:35:31|29821.63
15:35:33|29821.63
15:35:35|29821.04
15:35:35|29821.04
15:35:36|29821.04
15:35:37|29821.04
15:35:38|29821.03
15:35:39|29821.03
15:35:40|29821.03
15:35:41|29821.04
15:35:42|29821.04
15:35:43|29823.52
15:35:44|29823.51
15:35:45|29823.61
15:35:46|29823.68
15:35:47|29823.69
15:35:48|29823.7
15:35:50|29823.72
15:35:50|29823.77
15:35:51|29823.77
15:35:52|29823.76
15:35:53|29824.76
15:35:54|29825.58
15:35:55|29825.58
15:35:56|29827.05
15:35:57|29827.04
15:35:58|29829.95
15:35:59|29833.62
15:36:01|29833.62
15:36:02|29833.62
15:36:03|29833.62
15:36:04|29833.61
15:36:05|29833.62
15:36:06|29835.1
15:36:07|29835.09
15:36:08|29835.1
15:36:09|29835.1
15:36:10|29837.79
15:36:11|29844.44
15:36:12|29845.98
15:36:13|29845.99
15:36:14|29847.39
15:36:15|29847.39
15:36:16|29847.38
15:36:17|29847.45
15:36:18|29839.52
15:36:19|29836.18
15:36:20|29834.49
15:36:21|29834.49
15:36:22|29836.18
15:36:23|29838.52
15:36:24|29838.53
15:36:26|29838.55
15:36:27|29843.95
15:36:29|29843.96
15:36:29|29843.98
15:36:31|29843.92
15:36:32|29843.92
15:36:34|29843.92
15:36:34|29843.92
15:36:36|29843.92
15:36:37|29843.98
15:36:38|29843.98
15:36:39|29843.98
15:36:40|29844.
15:36:41|29844.01
15:36:42|29850.
15:36:43|29849.99
15:36:44|29850.
15:36:45|29849.99
15:36:46|29850.
15:36:47|29850.
15:36:48|29849.99
15:36:49|29849.99
15:36:50|29849.99
15:36:51|29844.85
15:36:52|29845.34
15:36:53|29845.34
15:36:54|29845.34
15:36:55|29845.35
15:36:56|29845.35
15:36:57|29845.35
15:36:58|29841.46
15:36:59|29834.5
15:37:01|29834.51
15:37:01|29831.19
15:37:03|29831.84
15:37:04|29831.84
15:37:05|29831.88
15:37:06|29831.88
15:37:06|29831.87
15:37:07|29831.88
15:37:08|29836.67
15:37:10|29836.7
15:37:10|29841.53
15:37:12|29844.43
15:37:13|29847.04
15:37:13|29847.05
15:37:15|29848.58
15:37:15|29848.69
15:37:16|29848.68
15:37:17|29845.36
15:37:18|29844.44
15:37:20|29843.96
15:37:20|29843.97
15:37:21|29843.97
15:37:22|29843.98
15:37:24|29844.
15:37:25|29843.99
15:37:26|29834.97
15:37:28|29834.97
15:37:29|29831.63
15:37:30|29831.64
15:37:31|29831.64
15:37:32|29831.63
15:37:33|29832.77
15:37:34|29837.13
15:37:35|29841.98
15:37:36|29841.98
15:37:37|29841.98
15:37:38|29841.99
15:37:39|29841.99
15:37:41|29841.99
15:37:42|29830.65
15:37:43|29831.54
15:37:44|29829.08
15:37:45|29829.09
15:37:46|29829.08
15:37:47|29829.09
15:37:47|29829.08
15:37:49|29829.09
15:37:50|29829.09
15:37:51|29829.09
15:37:51|29829.09
15:37:53|29829.08
15:37:53|29829.09
15:37:55|29825.14
15:37:56|29822.9
15:37:56|29821.04
15:37:57|29820.33
15:37:59|29820.33
15:37:59|29820.33
15:38:00|29822.42
15:38:01|29824.87
15:38:03|29824.92
15:38:03|29824.86
15:38:04|29822.25
15:38:06|29822.25
15:38:07|29822.24
15:38:07|29822.24
15:38:09|29822.25
15:38:09|29829.08
15:38:11|29833.3
15:38:12|29833.3
15:38:12|29833.3
15:38:13|29833.29
15:38:15|29831.45
15:38:15|29824.48
15:38:16|29818.76
15:38:18|29818.77
15:38:18|29812.8
15:38:19|29812.8
15:38:20|29812.8
15:38:21|29803.06
15:38:22|29806.27
15:38:23|29806.27
15:38:24|29806.27
15:38:27|29801.35
15:38:28|29794.19
15:38:29|29792.89
15:38:30|29792.89
15:38:31|29792.88
15:38:33|29797.28
15:38:35|29797.31
15:38:35|29799.98
15:38:36|29796.98
15:38:37|29796.98
15:38:38|29796.98
15:38:39|29796.97
15:38:40|29796.97
15:38:41|29796.97
15:38:42|29799.66
15:38:43|29801.34
15:38:44|29805.09
15:38:45|29807.82
15:38:46|29812.8
15:38:47|29812.92
15:38:49|29817.1
15:38:50|29819.13
15:38:51|29819.14
15:38:53|29819.13
15:38:53|29820.4
15:38:54|29822.87
15:38:56|29822.87
15:38:57|29822.88
15:38:58|29822.88
15:38:59|29822.88
15:38:59|29822.88
15:39:00|29820.44
15:39:02|29820.44
15:39:03|29820.44
15:39:04|29820.44
15:39:05|29820.44
15:39:06|29820.43
15:39:07|29820.44
15:39:08|29825.77
15:39:09|29829.09
15:39:10|29829.69
15:39:11|29829.69
15:39:12|29832.2
15:39:13|29832.71
15:39:14|29834.02
15:39:15|29835.
15:39:16|29834.99
15:39:17|29835.2
15:39:18|29835.23
15:39:19|29836.44
15:39:20|29837.32
15:39:21|29829.7
15:39:22|29833.85
15:39:23|29836.05
15:39:25|29838.54
15:39:25|29838.53
15:39:26|29840.43
15:39:27|29840.43
15:39:29|29840.9
15:39:30|29840.89
15:39:32|29840.89
15:39:33|29840.9
15:39:33|29840.9
15:39:34|29840.9
15:39:36|29840.89
15:39:37|29840.94
15:39:38|29840.89
15:39:39|29838.37
15:39:40|29838.38
15:39:42|29838.38
15:39:42|29838.39
15:39:43|29839.39
15:39:44|29839.87
15:39:45|29839.87
15:39:46|29843.95
15:39:47|29849.84
15:39:48|29849.87
15:39:50|29849.87
15:39:50|29849.88
15:39:51|29849.87
15:39:52|29849.87
15:39:53|29849.88
15:39:54|29850.
15:39:55|29849.99
15:39:56|29849.99
15:39:57|29850.
15:39:58|29850.
15:39:59|29849.99
15:40:01|29850.
15:40:02|29850.
15:40:03|29850.
15:40:04|29850.
15:40:05|29849.
15:40:06|29844.36
15:40:07|29838.55
15:40:08|29838.54
15:40:09|29838.57
15:40:09|29839.92
15:40:11|29831.25
15:40:12|29829.97
15:40:13|29833.8
15:40:14|29833.8
15:40:15|29833.8
15:40:16|29831.18
15:40:17|29824.72
15:40:18|29823.79
15:40:19|29822.87
15:40:20|29834.64
15:40:21|29834.65
15:40:22|29834.65
15:40:23|29832.84
15:40:24|29832.85
15:40:25|29832.84
15:40:26|29832.85
15:40:27|29832.85
15:40:29|29828.93
15:40:29|29823.91
15:40:31|29822.88
15:40:33|29822.88
15:40:33|29822.88
15:40:35|29822.24
15:40:35|29822.25
15:40:36|29820.84
15:40:38|29817.26
15:40:39|29814.5
15:40:40|29814.49
15:40:41|29814.5
15:40:42|29814.49
15:40:44|29814.49
15:40:44|29814.5
15:40:45|29816.48
15:40:46|29819.43
15:40:47|29820.86
15:40:48|29823.43
15:40:49|29823.44
15:40:50|29823.43
15:40:51|29823.44
15:40:52|29823.44
15:40:53|29823.44
15:40:54|29823.43
15:40:55|29823.44
15:40:56|29823.44
15:40:57|29820.28
15:40:58|29819.46
15:40:59|29819.47
15:41:00|29819.46
15:41:01|29822.52
15:41:03|29822.51
15:41:04|29822.56
15:41:05|29822.56
15:41:06|29822.62
15:41:06|29822.64
15:41:07|29822.69
15:41:08|29824.09
15:41:10|29824.1
15:41:10|29826.74
15:41:12|29832.35
15:41:12|29834.65
15:41:13|29834.65
15:41:15|29834.65
15:41:15|29834.65
15:41:16|29834.65
15:41:18|29834.65
15:41:18|29835.59
15:41:19|29838.18
15:41:20|29838.2
15:41:22|29838.23
15:41:22|29838.54
15:41:23|29838.54
15:41:24|29845.37
15:41:26|29845.38
15:41:26|29847.85
15:41:28|29847.86
15:41:29|29846.39
15:41:30|29846.44
15:41:31|29847.85
15:41:32|29847.85
15:41:33|29847.86
15:41:35|29847.85
15:41:36|29847.86
15:41:37|29847.86
15:41:38|29847.86
15:41:39|29847.86
15:41:39|29849.85
15:41:41|29849.86
15:41:41|29849.86
15:41:43|29849.86
15:41:44|29849.87
15:41:45|29849.87
15:41:46|29849.87
15:41:48|29853.33
15:41:49|29853.33
15:41:50|29858.2
15:41:51|29858.28
15:41:52|29858.28
15:41:53|29858.29
15:41:54|29853.47
15:41:55|29850.03
15:41:56|29849.96
15:41:57|29849.97
15:41:58|29849.97
15:41:59|29849.97
15:42:01|29849.96
15:42:02|29849.96
15:42:03|29849.97
15:42:04|29849.97
15:42:05|29849.97
15:42:07|29853.46
15:42:07|29858.27
15:42:08|29853.29
15:42:09|29852.51
15:42:10|29852.51
15:42:11|29852.51
15:42:12|29852.51
15:42:13|29851.34
15:42:15|29851.17
15:42:16|29851.17
15:42:17|29851.17
15:42:18|29851.17
15:42:19|29851.17
15:42:20|29851.17
15:42:21|29856.99
15:42:22|29856.99
15:42:23|29856.98
15:42:24|29856.99
15:42:25|29856.98
15:42:26|29856.99
15:42:27|29857.04
15:42:28|29857.03
15:42:29|29857.03
15:42:31|29857.04
15:42:32|29857.04
15:42:33|29857.04
15:42:34|29857.03
15:42:36|29857.05
15:42:36|29857.56
15:42:37|29857.56
15:42:38|29857.56
15:42:39|29857.56
15:42:40|29857.55
15:42:41|29857.56
15:42:42|29857.56
15:42:43|29857.56
15:42:44|29857.68
15:42:46|29855.37
15:42:47|29855.37
15:42:48|29855.37
15:42:49|29855.29
15:42:50|29850.51
15:42:51|29850.52
15:42:52|29845.38
15:42:52|29845.75
15:42:55|29845.76
15:42:55|29845.76
15:42:56|29845.76
15:42:57|29845.76
15:42:58|29845.75
15:42:59|29845.76
15:43:00|29849.03
15:43:01|29849.03
15:43:02|29849.03
15:43:03|29850.95
15:43:04|29851.75
15:43:05|29851.74
15:43:06|29851.74
15:43:07|29851.71
15:43:08|29851.71
15:43:09|29851.7
15:43:10|29851.7
15:43:11|29846.34
15:43:12|29846.34
15:43:13|29846.34
15:43:14|29848.43
15:43:15|29848.45
15:43:16|29848.45
15:43:17|29848.45
15:43:18|29849.87
15:43:19|29849.86
15:43:20|29849.87
15:43:21|29849.87
15:43:22|29849.87
15:43:23|29849.87
15:43:24|29849.86
15:43:25|29849.87
15:43:26|29847.67
15:43:27|29842.11
15:43:28|29842.11
15:43:29|29840.17
15:43:31|29840.17
15:43:32|29840.17
15:43:33|29840.17
15:43:33|29842.1
15:43:35|29842.11
15:43:37|29844.44
15:43:37|29847.96
15:43:38|29849.12
15:43:39|29849.12
15:43:40|29849.12
15:43:41|29849.12
15:43:43|29846.21
15:43:44|29845.87
15:43:45|29841.49
15:43:45|29839.99
15:43:47|29839.99
15:43:48|29839.98
15:43:49|29841.74
15:43:50|29844.76
15:43:51|29844.77
15:43:52|29848.36
15:43:52|29848.36
15:43:54|29848.37
15:43:55|29848.36
15:43:56|29848.37
15:43:58|29848.37
15:43:58|29848.37
15:43:59|29848.37
15:44:00|29848.37
15:44:01|29848.36
15:44:02|29844.77
15:44:03|29840.87
15:44:04|29840.87
15:44:05|29840.87
15:44:06|29840.87
15:44:07|29847.34
15:44:08|29847.37
15:44:09|29847.37
15:44:10|29848.39
15:44:11|29848.38
15:44:12|29848.39
15:44:13|29847.37
15:44:14|29843.85
15:44:15|29843.86
15:44:16|29841.49
15:44:17|29841.5
15:44:18|29841.5
15:44:19|29841.5
15:44:20|29841.5
15:44:21|29841.5
15:44:22|29841.5
15:44:23|29841.49
15:44:24|29841.49
15:44:25|29841.5
15:44:26|29841.49
15:44:27|29841.5
15:44:28|29841.49
15:44:29|29841.5
15:44:30|29841.5
15:44:31|29841.52
15:44:32|29843.88
15:44:33|29843.88
15:44:34|29843.88
15:44:35|29838.24
15:44:37|29832.28
15:44:38|29832.27
15:44:39|29832.28
15:44:40|29832.28
15:44:42|29832.28
15:44:42|29832.27
15:44:43|29832.71
15:44:45|29834.78
15:44:46|29837.48
15:44:46|29841.31
15:44:48|29845.28
15:44:48|29845.29
15:44:49|29845.28
15:44:50|29845.29
15:44:52|29845.29
15:44:52|29845.28
15:44:53|29845.29
15:44:55|29844.84
15:44:56|29842.63
15:44:57|29840.22
15:44:58|29840.22
15:44:58|29840.22
15:45:00|29840.23
15:45:00|29840.23
15:45:01|29840.22
15:45:02|29840.23
15:45:03|29840.23
15:45:05|29840.23
15:45:06|29840.22
15:45:07|29840.22
15:45:07|29836.25
15:45:08|29833.21
15:45:09|29833.2
15:45:10|29833.21
15:45:11|29833.21
15:45:12|29827.7
15:45:14|29827.7
15:45:15|29830.08
15:45:15|29830.08
15:45:16|29827.71
15:45:17|29827.7
15:45:19|29827.71
15:45:20|29827.7
15:45:20|29827.71
15:45:21|29827.71
15:45:22|29827.7
15:45:23|29837.47
15:45:24|29843.95
15:45:26|29843.95
15:45:26|29844.1
15:45:28|29844.11
15:45:28|29844.11
15:45:29|29844.11
15:45:31|29844.11
15:45:32|29844.1
15:45:33|29844.1
15:45:34|29844.11
15:45:35|29844.11
15:45:37|29844.72
15:45:38|29845.28
15:45:39|29849.82
15:45:40|29849.86
15:45:41|29849.92
15:45:42|29849.92
15:45:43|29849.92
15:45:43|29849.93
15:45:45|29849.92
15:45:46|29849.93
15:45:47|29849.93
15:45:48|29850.01
15:45:49|29850.21
15:45:50|29850.23
15:45:51|29851.96
15:45:52|29851.97
15:45:53|29851.99
15:45:54|29852.18
15:45:55|29852.18
15:45:56|29852.18
15:45:57|29853.03
15:45:58|29853.05
15:45:59|29853.06
15:46:00|29855.9
15:46:01|29855.9
15:46:02|29855.6
15:46:03|29855.61
15:46:04|29855.61
15:46:05|29854.88
15:46:06|29854.87
15:46:07|29854.88
15:46:08|29857.1
15:46:09|29862.13
15:46:10|29862.22
15:46:11|29864.53
15:46:12|29865.68
15:46:13|29865.74
15:46:14|29877.01
15:46:15|29879.84
15:46:16|29882.59
15:46:17|29885.01
15:46:18|29885.01
15:46:19|29885.02
15:46:20|29885.02
15:46:21|29890.84
15:46:22|29890.85
15:46:23|29890.85
15:46:24|29892.29
15:46:25|29894.45
15:46:26|29894.47
15:46:27|29895.21
15:46:28|29895.7
15:46:29|29896.11
15:46:30|29899.99
15:46:31|29899.99
15:46:32|29900.
15:46:33|29899.99
15:46:34|29900.
15:46:35|29900.
15:46:36|29900.
15:46:37|29900.
15:46:39|29895.23
15:46:40|29895.18
15:46:41|29897.02
15:46:42|29891.72
15:46:43|29890.04
15:46:44|29890.04
15:46:45|29890.05
15:46:46|29890.04
15:46:47|29885.65
15:46:48|29877.88
15:46:49|29883.65
15:46:51|29883.65
15:46:51|29883.64
15:46:52|29884.47
15:46:53|29885.74
15:46:55|29885.97
15:46:56|29886.18
15:46:56|29886.18
15:46:58|29886.19
15:46:59|29885.11
15:47:00|29881.97
15:47:01|29881.97
15:47:02|29882.82
15:47:03|29882.83
15:47:04|29883.83
15:47:05|29883.83
15:47:06|29883.83
15:47:07|29883.83
15:47:08|29885.7
15:47:09|29887.04
15:47:10|29881.96
15:47:11|29881.96
15:47:12|29881.93
15:47:14|29876.52
15:47:15|29876.52
15:47:15|29871.35
15:47:16|29868.02
15:47:17|29867.87
15:47:18|29868.03
15:47:20|29865.37
15:47:20|29865.36
15:47:22|29865.36
15:47:23|29865.36
15:47:23|29865.37
15:47:24|29865.36
15:47:25|29865.37
15:47:27|29865.37
15:47:27|29864.32
15:47:28|29864.31
15:47:29|29864.32
15:47:30|29864.31
15:47:31|29864.32
15:47:33|29864.31
15:47:33|29864.32
15:47:35|29859.52
15:47:37|29859.51
15:47:38|29859.49
15:47:39|29859.49
15:47:40|29850.78
15:47:41|29850.7
15:47:43|29851.94
15:47:44|29851.93
15:47:45|29851.94
15:47:45|29851.93
15:47:47|29851.53
15:47:47|29851.53
15:47:49|29845.55
15:47:50|29844.44
15:47:51|29844.45
15:47:52|29844.45
15:47:53|29844.41
15:47:54|29844.41
15:47:55|29847.83
15:47:56|29846.44
15:47:57|29846.44
15:47:58|29853.53
15:47:59|29854.4
15:48:00|29857.68
15:48:01|29859.52
15:48:02|29859.51
15:48:03|29859.57
15:48:04|29856.2
15:48:06|29855.93
15:48:07|29855.13
15:48:08|29855.13
15:48:09|29853.94
15:48:10|29853.94
15:48:11|29852.19
15:48:12|29852.19
15:48:13|29852.19
15:48:14|29846.
15:48:15|29846.01
15:48:16|29846.01
15:48:17|29846.01
15:48:18|29846.
15:48:19|29846.
15:48:21|29846.01
15:48:21|29846.
15:48:22|29846.01
15:48:23|29846.01
15:48:24|29846.01
15:48:25|29846.01
15:48:26|29846.01
15:48:27|29855.12
15:48:28|29855.12
15:48:29|29855.11
15:48:30|29855.12
15:48:31|29855.21
15:48:32|29855.21
15:48:33|29855.22
15:48:34|29855.21
15:48:35|29855.22
15:48:37|29855.22
15:48:39|29855.22
15:48:40|29858.5
15:48:42|29858.52
15:48:43|29858.55
15:48:43|29859.57
15:48:44|29861.22
15:48:46|29861.21
15:48:47|29861.22
15:48:47|29861.37
15:48:49|29861.36
15:48:50|29861.37
15:48:51|29861.37
15:48:51|29856.53
15:48:53|29856.53
15:48:54|29856.53
15:48:55|29856.53
15:48:55|29856.53
15:48:56|29856.53
15:48:58|29856.53
15:48:58|29856.53
15:49:00|29856.53
15:49:01|29856.52
15:49:01|29862.85
15:49:03|29862.95
15:49:03|29862.98
15:49:05|29864.13
15:49:06|29860.71
15:49:07|29857.01
15:49:08|29857.01
15:49:09|29857.01
15:49:10|29851.03
15:49:11|29850.34
15:49:12|29849.12
15:49:13|29849.13
15:49:14|29849.13
15:49:15|29849.13
15:49:16|29843.15
15:49:17|29843.47
15:49:18|29844.28
15:49:19|29844.28
15:49:20|29844.28
15:49:21|29844.28
15:49:22|29844.27
15:49:23|29844.28
15:49:24|29844.28
15:49:25|29839.59
15:49:26|29837.08
15:49:27|29833.49
15:49:28|29833.49
15:49:29|29832.
15:49:30|29832.
15:49:31|29830.93
15:49:32|29830.94
15:49:33|29833.51
15:49:34|29833.94
15:49:35|29834.59
15:49:36|29834.85
15:49:38|29840.72
15:49:39|29834.91
15:49:41|29834.89
15:49:42|29834.9
15:49:43|29834.9
15:49:44|29834.9
15:49:45|29834.9
15:49:46|29834.89
15:49:47|29832.43
15:49:48|29830.52
15:49:49|29823.39
15:49:50|29818.27
15:49:51|29818.26
15:49:52|29818.27
15:49:53|29817.49
15:49:54|29816.02
15:49:55|29821.34
15:49:56|29822.18
15:49:57|29822.18
15:49:58|29810.16
15:49:59|29815.88
15:50:00|29813.56
15:50:01|29813.3
15:50:02|29813.3
15:50:03|29813.3
15:50:04|29811.58
15:50:05|29811.59
15:50:06|29805.75
15:50:07|29805.18
15:50:08|29805.19
15:50:09|29805.18
15:50:10|29805.13
15:50:11|29801.62
15:50:12|29801.62
15:50:13|29805.7
15:50:14|29805.7
15:50:15|29808.79
15:50:17|29810.43
15:50:18|29813.17
15:50:19|29813.17
15:50:20|29813.18
15:50:21|29813.18
15:50:22|29813.18
15:50:23|29811.8
15:50:24|29813.22
15:50:25|29817.88
15:50:26|29817.87
15:50:27|29817.88
15:50:28|29817.88
15:50:29|29817.88
15:50:30|29816.13
15:50:31|29816.13
15:50:33|29817.86
15:50:33|29817.86
15:50:34|29822.17
15:50:35|29823.79
15:50:36|29823.78
15:50:38|29823.79
15:50:40|29823.79
15:50:40|29823.78
15:50:41|29823.79
15:50:42|29829.
15:50:43|29834.01
15:50:45|29834.01
15:50:45|29834.02
15:50:47|29836.44
15:50:48|29836.44
15:50:48|29838.61
15:50:49|29838.9
15:50:50|29840.76
15:50:52|29840.99
15:50:52|29838.62
15:50:54|29836.4
15:50:55|29836.4
15:50:55|29836.4
15:50:56|29836.4
15:50:58|29836.41
15:50:59|29835.49
15:51:00|29835.49
15:51:00|29833.14
15:51:02|29831.9
15:51:03|29831.89
15:51:04|29831.9
15:51:05|29831.89
15:51:06|29831.89
15:51:07|29831.9
15:51:08|29833.7
15:51:09|29834.83
15:51:11|29836.75
15:51:12|29843.73
15:51:12|29843.73
15:51:13|29843.72
15:51:15|29843.72
15:51:15|29843.73
15:51:16|29843.72
15:51:17|29843.74
15:51:18|29843.74
15:51:19|29852.07
15:51:20|29852.99
15:51:21|29853.
15:51:22|29853.
15:51:23|29852.99
15:51:24|29853.
15:51:25|29852.99
15:51:27|29852.99
15:51:28|29853.
15:51:30|29853.
15:51:30|29852.99
15:51:32|29853.
15:51:33|29851.5
15:51:33|29851.5
15:51:34|29850.16
15:51:36|29850.16
15:51:37|29844.37
15:51:37|29844.37
15:51:39|29844.37
15:51:40|29844.3
15:51:41|29844.3
15:51:43|29844.29
15:51:44|29848.26
15:51:45|29848.26
15:51:47|29850.23
15:51:48|29850.23
15:51:48|29850.22
15:51:50|29850.23
15:51:51|29850.23
15:51:52|29850.23
15:51:52|29854.54
15:51:53|29857.54
15:51:55|29857.53
15:51:56|29857.53
15:51:57|29857.53
15:51:58|29857.58
15:51:59|29857.58
15:51:59|29859.47
15:52:01|29859.47
15:52:01|29859.47
15:52:03|29859.47
15:52:04|29859.48
15:52:04|29862.32
15:52:06|29862.32
15:52:07|29863.33
15:52:07|29865.3
15:52:08|29865.35
15:52:09|29868.82
15:52:10|29874.68
15:52:11|29874.69
15:52:12|29874.69
15:52:13|29884.53
15:52:14|29884.53
15:52:15|29884.54
15:52:17|29884.54
15:52:18|29884.54
15:52:19|29884.53
15:52:20|29884.53
15:52:21|29883.59
15:52:22|29883.58
15:52:23|29883.58
15:52:24|29877.76
15:52:25|29871.95
15:52:26|29876.02
15:52:27|29876.03
15:52:28|29876.03
15:52:30|29876.02
15:52:31|29876.02
15:52:31|29876.02
15:52:32|29876.03
15:52:33|29876.03
15:52:34|29877.49
15:52:35|29877.49
15:52:36|29877.5
15:52:37|29877.5
15:52:38|29877.5
15:52:39|29877.51
15:52:41|29877.51
15:52:42|29877.5
15:52:44|29876.04
15:52:45|29874.7
15:52:45|29874.7
15:52:47|29874.52
15:52:48|29868.66
15:52:49|29868.66
15:52:50|29868.67
15:52:51|29868.67
15:52:52|29868.04
15:52:53|29867.84
15:52:54|29867.85
15:52:55|29867.85
15:52:56|29867.84
15:52:58|29867.85
15:52:59|29867.85
15:53:00|29867.85
15:53:00|29870.64
15:53:01|29873.54
15:53:03|29873.55
15:53:03|29873.55
15:53:05|29867.95
15:53:06|29867.95
15:53:07|29864.37
15:53:08|29859.74
15:53:09|29859.7
15:53:09|29859.7
15:53:11|29859.7
15:53:11|29859.7
15:53:12|29859.7
15:53:13|29868.05
15:53:15|29868.05
15:53:15|29868.05
15:53:17|29868.04
15:53:17|29864.3
15:53:19|29859.98
15:53:19|29859.98
15:53:20|29859.98
15:53:21|29858.27
15:53:22|29858.27
15:53:23|29858.27
15:53:24|29858.26
15:53:26|29858.27
15:53:26|29858.27
15:53:27|29858.27
15:53:28|29858.27
15:53:30|29858.27
15:53:31|29858.27
15:53:32|29858.27
15:53:32|29858.26
15:53:33|29858.27
15:53:35|29858.27
15:53:35|29862.36
15:53:36|29864.86
15:53:37|29867.45
15:53:38|29868.04
15:53:40|29868.57
15:53:41|29873.93
15:53:43|29877.51
15:53:45|29877.5
15:53:45|29877.51
15:53:47|29877.5
15:53:48|29877.5
15:53:49|29877.06
15:53:50|29877.06
15:53:51|29877.06
15:53:51|29877.07
15:53:53|29877.06
15:53:54|29877.07
15:53:55|29877.07
15:53:56|29877.06
15:53:57|29877.06
15:53:58|29877.06
15:53:59|29877.06
15:54:00|29866.58
15:54:01|29866.57
15:54:02|29866.57
15:54:03|29866.58
15:54:04|29866.58
15:54:05|29866.58
15:54:06|29866.57
15:54:07|29866.58
15:54:08|29866.57
15:54:09|29868.33
15:54:10|29872.55
15:54:11|29872.56
15:54:12|29872.56
15:54:13|29872.56
15:54:14|29872.55
15:54:15|29872.55
15:54:16|29872.56
15:54:17|29868.02
15:54:18|29868.02
15:54:19|29868.02
15:54:20|29864.1
15:54:21|29861.31
15:54:23|29861.21
15:54:24|29861.21
15:54:25|29861.22
15:54:26|29858.39
15:54:27|29858.27
15:54:28|29856.53
15:54:29|29853.49
15:54:29|29851.14
15:54:30|29850.22
15:54:32|29850.
15:54:33|29850.
15:54:34|29850.
15:54:35|29849.28
15:54:36|29848.57
15:54:37|29848.56
15:54:38|29849.36
15:54:39|29849.89
15:54:40|29849.89
15:54:41|29849.88
15:54:43|29854.76
15:54:44|29854.76
15:54:46|29852.87
15:54:48|29849.21
15:54:48|29849.22
15:54:49|29849.21
15:54:50|29849.21
15:54:51|29849.22
15:54:52|29849.21
15:54:53|29849.18
15:54:54|29849.17
15:54:55|29848.76
15:54:56|29848.76
15:54:57|29844.96
15:54:58|29844.96
15:54:59|29848.75
15:55:00|29849.03
15:55:01|29849.02
15:55:02|29849.02
15:55:03|29849.03
15:55:04|29849.02
15:55:05|29849.03
15:55:06|29849.13
15:55:07|29852.83
15:55:08|29861.22
15:55:09|29866.7
15:55:10|29866.7
15:55:11|29866.71
15:55:12|29863.63
15:55:13|29861.68
15:55:14|29861.68
15:55:15|29861.69
15:55:16|29861.68
15:55:17|29856.46
15:55:18|29856.45
15:55:19|29856.41
15:55:20|29856.41
15:55:21|29856.41
15:55:22|29856.41
15:55:23|29856.41
15:55:24|29858.22
15:55:25|29859.2
15:55:26|29859.47
15:55:27|29859.47
15:55:28|29859.47
15:55:29|29859.47
15:55:30|29868.04
15:55:31|29868.04
15:55:32|29868.04
15:55:33|29865.45
15:55:34|29864.7
15:55:35|29864.2
15:55:36|29864.2
15:55:37|29860.79
15:55:38|29864.19
15:55:39|29864.19
15:55:40|29864.19
15:55:42|29864.18
15:55:44|29860.78
15:55:44|29860.77
15:55:46|29860.78
15:55:47|29860.78
15:55:48|29860.78
15:55:49|29860.77
15:55:50|29860.78
15:55:51|29860.8
15:55:52|29860.79
15:55:53|29860.79
15:55:54|29860.79
15:55:56|29860.79
15:55:56|29860.79
15:55:58|29860.8
15:55:59|29864.2
15:56:00|29864.19
15:56:00|29872.44
15:56:02|29882.94
15:56:03|29882.95
15:56:04|29882.94
15:56:05|29882.95
15:56:06|29883.05
15:56:07|29884.
15:56:08|29889.76
15:56:09|29888.77
15:56:10|29885.79
15:56:11|29889.
15:56:12|29888.99
15:56:13|29893.17
15:56:14|29893.18
15:56:15|29893.18
15:56:16|29893.18
15:56:17|29895.78
15:56:18|29896.11
15:56:19|29896.1
15:56:20|29896.1
15:56:21|29896.11
15:56:22|29896.1
15:56:23|29896.11
15:56:24|29896.13
15:56:25|29896.13
15:56:26|29896.14
15:56:27|29896.2
15:56:28|29897.6
15:56:29|29897.59
15:56:30|29897.59
15:56:31|29897.71
15:56:32|29897.71
15:56:33|29896.15
15:56:34|29894.69
15:56:35|29894.69
15:56:36|29893.13
15:56:37|29891.65
15:56:38|29891.65
15:56:39|29894.62
15:56:40|29894.62
15:56:41|29894.63
15:56:42|29897.53
15:56:44|29899.99
15:56:44|29899.99
15:56:46|29899.99
15:56:47|29899.99
15:56:48|29899.99
15:56:50|29899.99
15:56:51|29900.
15:56:52|29899.99
15:56:53|29899.99
15:56:54|29900.
15:56:55|29900.05
15:56:56|29900.05
15:56:57|29900.06
15:56:58|29900.22
15:56:59|29904.57
15:57:00|29904.57
15:57:01|29904.57
15:57:02|29904.57
15:57:03|29904.58
15:57:04|29904.57
15:57:05|29904.92
15:57:06|29904.91
15:57:07|29904.92
15:57:08|29904.92
15:57:08|29904.92
15:57:10|29904.92
15:57:11|29902.58
15:57:12|29900.07
15:57:13|29900.07
15:57:14|29901.12
15:57:15|29901.12
15:57:16|29901.11
15:57:17|29901.12
15:57:18|29901.12
15:57:19|29896.76
15:57:20|29896.45
15:57:21|29896.46
15:57:23|29896.46
15:57:23|29896.46
15:57:24|29896.45
15:57:25|29896.45
15:57:26|29896.45
15:57:27|29896.46
15:57:28|29896.46
15:57:29|29896.46
15:57:30|29896.46
15:57:31|29896.45
15:57:32|29896.48
15:57:33|29898.23
15:57:34|29898.3
15:57:35|29901.09
15:57:36|29901.12
15:57:37|29901.11
15:57:38|29901.12
15:57:39|29901.12
15:57:40|29901.12
15:57:41|29901.11
15:57:43|29901.11
15:57:44|29901.12
15:57:46|29901.12
15:57:46|29901.11
15:57:47|29901.11
15:57:48|29901.12
15:57:49|29901.11
15:57:50|29901.12
15:57:51|29901.11
15:57:53|29905.04
15:57:54|29905.04
15:57:55|29901.17
15:57:56|29901.18
15:57:57|29901.17
15:57:58|29901.18
15:57:59|29901.17
15:58:00|29901.18
15:58:01|29901.17
15:58:01|29901.18
15:58:03|29896.32
15:58:04|29896.32
15:58:05|29894.48
15:58:05|29894.49
15:58:07|29894.49
15:58:08|29894.37
15:58:09|29896.21
15:58:09|29896.22
15:58:11|29898.6
15:58:12|29898.61
15:58:13|29898.61
15:58:14|29898.61
15:58:15|29898.61
15:58:16|29898.61
15:58:17|29898.61
15:58:18|29898.61
15:58:19|29898.61
15:58:20|29898.6
15:58:21|29898.61
15:58:22|29898.61
15:58:23|29898.6
15:58:24|29898.6
15:58:25|29898.6
15:58:25|29898.6
15:58:27|29898.61
15:58:28|29898.61
15:58:29|29903.56
15:58:30|29905.07
15:58:31|29905.06
15:58:32|29905.06
15:58:32|29903.47
15:58:33|29903.47
15:58:35|29903.47
15:58:36|29903.47
15:58:37|29903.47
15:58:38|29903.48
15:58:39|29903.48
15:58:40|29903.48
15:58:40|29903.48
15:58:42|29903.47
15:58:43|29903.46
15:58:44|29903.46
15:58:46|29903.46
15:58:46|29902.6
15:58:48|29901.24
15:58:49|29901.24
15:58:50|29901.24
15:58:51|29901.25
15:58:52|29901.24
15:58:53|29901.25
15:58:54|29901.24
15:58:55|29901.25
15:58:56|29901.25
15:58:57|29901.24
15:58:58|29901.24
15:58:59|29901.25
15:59:00|29901.24
15:59:01|29898.62
15:59:02|29898.61
15:59:03|29898.61
15:59:04|29898.61
15:59:05|29896.75
15:59:06|29901.24
15:59:07|29901.24
15:59:08|29901.24
15:59:09|29901.24
15:59:10|29901.24
15:59:11|29897.45
15:59:12|29895.77
15:59:13|29891.39
15:59:14|29891.39
15:59:15|29891.4
15:59:16|29897.17
15:59:17|29897.37
15:59:18|29896.14
15:59:19|29896.14
15:59:19|29896.15
15:59:21|29896.15
15:59:22|29896.14
15:59:23|29896.14
15:59:23|29896.15
15:59:25|29899.98
15:59:26|29899.99
15:59:27|29899.98
15:59:28|29899.99
15:59:29|29897.54
15:59:31|29897.54
15:59:31|29895.1
15:59:32|29895.1
15:59:34|29895.13
15:59:34|29895.14
15:59:35|29897.64
15:59:36|29897.64
15:59:37|29897.63
15:59:38|29892.24
15:59:39|29891.66
15:59:40|29891.65
15:59:41|29891.71
15:59:42|29891.7
15:59:43|29891.7
15:59:44|29891.7
15:59:46|29891.7
15:59:47|29891.71
15:59:49|29891.71
15:59:50|29891.7
15:59:52|29892.58
15:59:53|29892.58
15:59:53|29892.58
15:59:55|29892.58
15:59:56|29892.59
15:59:56|29894.12
15:59:57|29891.16
15:59:59|29891.17
16:00:00|29891.17
16:00:00|29891.17
16:00:01|29891.17
16:00:03|29895.61
16:00:03|29897.83
16:00:04|29897.84
16:00:05|29895.49
16:00:06|29895.5
16:00:07|29895.5
16:00:09|29895.5
16:00:09|29896.37
16:00:10|29896.38
16:00:12|29896.38
16:00:12|29894.79
16:00:13|29894.78
16:00:15|29894.79
16:00:16|29894.79
16:00:16|29894.78
16:00:17|29894.79
16:00:19|29884.15
16:00:20|29884.14
16:00:20|29884.14
16:00:22|29882.79
16:00:22|29882.79
16:00:23|29883.95
16:00:24|29887.26
16:00:25|29887.26
16:00:27|29887.27
16:00:27|29887.27
16:00:28|29887.27
16:00:30|29887.26
16:00:30|29887.26
16:00:32|29887.27
16:00:32|29887.26
16:00:34|29887.26
16:00:35|29887.27
16:00:35|29887.27
16:00:36|29887.26
16:00:37|29887.26
16:00:38|29887.26
16:00:40|29887.26
16:00:41|29887.26
16:00:41|29887.27
16:00:43|29890.07
16:00:44|29890.11
16:00:44|29890.12
16:00:45|29890.12
16:00:47|29890.14
16:00:49|29890.14
16:00:50|29890.13
16:00:50|29890.13
16:00:52|29890.13
16:00:53|29890.13
16:00:54|29890.14
16:00:55|29890.15
16:00:56|29890.15
16:00:58|29890.14
16:00:59|29890.15
16:00:59|29890.15
16:01:01|29876.47
16:01:02|29876.47
16:01:03|29876.47
16:01:04|29876.47
16:01:05|29880.11
16:01:06|29880.12
16:01:07|29877.14
16:01:08|29875.19
16:01:09|29875.58
16:01:10|29877.18
16:01:11|29888.06
16:01:12|29888.69
16:01:13|29888.7
16:01:15|29888.71
16:01:15|29888.06
16:01:16|29886.95
16:01:17|29885.2
16:01:19|29885.19
16:01:19|29884.96
16:01:21|29883.65
16:01:22|29883.56
16:01:23|29882.79
16:01:24|29878.64
16:01:26|29876.89
16:01:26|29876.89
16:01:28|29876.9
16:01:28|29874.21
16:01:30|29872.9
16:01:31|29872.91
16:01:31|29872.91
16:01:33|29872.91
16:01:34|29872.91
16:01:34|29872.91
16:01:35|29872.9
16:01:37|29872.9
16:01:38|29872.91
16:01:39|29872.9
16:01:40|29872.89
16:01:41|29872.68
16:01:42|29872.69
16:01:42|29872.68
16:01:43|29872.68
16:01:45|29872.69
16:01:46|29872.69
16:01:47|29872.69
16:01:49|29872.68
16:01:49|29872.68
16:01:50|29872.67
16:01:52|29871.82
16:01:53|29871.82
16:01:53|29870.86
16:01:55|29870.46
16:01:55|29870.46
16:01:57|29870.46
16:01:58|29870.46
16:01:59|29870.45
16:02:00|29870.46
16:02:01|29870.32
16:02:02|29870.14
16:02:02|29870.03
16:02:04|29865.64
16:02:05|29865.64
16:02:06|29864.64
16:02:07|29864.64
16:02:08|29864.64
16:02:08|29864.64
16:02:10|29866.3
16:02:11|29866.31
16:02:12|29866.31
16:02:12|29866.31
16:02:14|29870.31
16:02:15|29875.38
16:02:16|29875.38
16:02:17|29874.96
16:02:18|29870.17
16:02:19|29869.95
16:02:20|29875.2
16:02:21|29875.45
16:02:22|29875.72
16:02:23|29875.72
16:02:24|29875.72
16:02:25|29875.72
16:02:25|29873.42
16:02:27|29873.2
16:02:27|29868.08
16:02:29|29872.24
16:02:30|29872.7
16:02:31|29875.34
16:02:32|29875.4
16:02:33|29875.39
16:02:34|29876.9
16:02:35|29883.56
16:02:35|29884.97
16:02:37|29890.26
16:02:38|29895.44
16:02:39|29895.44
16:02:40|29895.45
16:02:40|29895.44
16:02:42|29895.44
16:02:43|29895.44
16:02:44|29895.44
16:02:44|29896.96
16:02:45|29896.96
16:02:47|29896.96
16:02:47|29896.97
16:02:50|29896.96
16:02:50|29896.96
16:02:51|29896.96
16:02:52|29896.97
16:02:53|29896.97
16:02:54|29896.96
16:02:56|29896.96
16:02:56|29896.96
16:02:58|29896.96
16:02:58|29896.85
16:02:59|29896.84
16:03:01|29896.84
16:03:02|29896.84
16:03:03|29896.84
16:03:04|29896.84
16:03:05|29896.85
16:03:06|29896.84
16:03:07|29896.85
16:03:08|29896.84
16:03:09|29896.84
16:03:10|29896.84
16:03:11|29896.94
16:03:12|29896.95
16:03:13|29896.95
16:03:14|29896.94
16:03:14|29896.95
16:03:16|29896.94
16:03:16|29896.95
16:03:18|29896.95
16:03:19|29896.94
16:03:20|29896.95
16:03:21|29896.95
16:03:22|29896.94
16:03:23|29896.94
16:03:24|29893.49
16:03:25|29893.47
16:03:26|29893.46
16:03:27|29893.47
16:03:28|29893.47
16:03:29|29893.46
16:03:29|29893.46
16:03:31|29893.46
16:03:32|29893.47
16:03:32|29893.46
16:03:34|29893.47
16:03:35|29893.47
16:03:35|29893.46
16:03:37|29892.37
16:03:37|29892.37
16:03:39|29892.37
16:03:39|29892.36
16:03:40|29892.36
16:03:42|29892.37
16:03:42|29892.36
16:03:44|29892.36
16:03:45|29881.09
16:03:46|29881.1
16:03:47|29881.08
16:03:48|29881.05
16:03:49|29881.05
16:03:50|29880.08
16:03:52|29881.2
16:03:53|29881.2
16:03:54|29881.2
16:03:55|29884.49
16:03:56|29881.7
16:03:58|29881.71
16:03:59|29881.71
16:04:00|29881.71
16:04:01|29884.41
16:04:02|29884.42
16:04:03|29884.41
16:04:04|29884.41
16:04:05|29878.64
16:04:06|29874.77
16:04:07|29874.76
16:04:08|29874.76
16:04:09|29874.76
16:04:10|29874.77
16:04:11|29874.77
16:04:12|29875.93
16:04:13|29875.94
16:04:14|29875.94
16:04:15|29875.94
16:04:16|29875.94
16:04:18|29875.7
16:04:18|29875.71
16:04:19|29875.09
16:04:20|29875.09
16:04:21|29875.09
16:04:22|29875.1
16:04:23|29875.09
16:04:24|29875.09
16:04:25|29874.77
16:04:26|29874.78
16:04:27|29873.23
16:04:29|29869.29
16:04:30|29869.29
16:04:31|29864.65
16:04:32|29864.64
16:04:34|29863.54
16:04:34|29863.54
16:04:35|29863.14
16:04:36|29863.05
16:04:37|29863.05
16:04:38|29861.4
16:04:39|29861.03
16:04:41|29861.03
16:04:41|29852.79
16:04:42|29851.59
16:04:43|29850.55
16:04:44|29853.34
16:04:45|29851.54
16:04:46|29851.54
16:04:47|29851.54
16:04:48|29850.67
16:04:50|29849.01
16:04:52|29845.94
16:04:52|29845.6
16:04:53|29843.71
16:04:54|29843.7
16:04:55|29841.18
16:04:56|29841.18
16:04:57|29839.51
16:04:58|29839.51
16:04:59|29839.51
16:05:01|29843.7
16:05:02|29843.7
16:05:03|29840.21
16:05:04|29837.01
16:05:05|29832.76
16:05:06|29832.76
16:05:07|29832.75
16:05:08|29832.75
16:05:09|29832.75
16:05:10|29831.92
16:05:11|29831.91
16:05:12|29831.92
16:05:13|29833.62
16:05:14|29829.23
16:05:15|29824.24
16:05:16|29817.5
16:05:16|29817.49
16:05:19|29817.45
16:05:19|29814.08
16:05:20|29813.49
16:05:21|29802.73
16:05:22|29802.42
16:05:23|29801.71
16:05:25|29804.42
16:05:25|29805.56
16:05:26|29813.39
16:05:27|29813.38
16:05:28|29813.4
16:05:29|29813.39
16:05:30|29813.38
16:05:31|29805.79
16:05:32|29800.94
16:05:33|29800.19
16:05:34|29800.19
16:05:35|29800.2
16:05:36|29800.19
16:05:37|29800.2
16:05:38|29806.33
16:05:39|29809.09
16:05:40|29809.75
16:05:41|29811.
16:05:42|29811.
16:05:43|29810.99
16:05:44|29823.61
16:05:45|29823.61
16:05:46|29821.26
16:05:47|29814.08
16:05:48|29810.76
16:05:50|29810.77
16:05:52|29810.77
16:05:53|29810.77
16:05:54|29810.76
16:05:55|29810.76
16:05:56|29810.77
16:05:57|29810.76
16:05:59|29805.35
16:06:00|29805.35
16:06:00|29800.5
16:06:01|29800.5
16:06:02|29805.29
16:06:03|29805.9
16:06:04|29805.91
16:06:06|29805.9
16:06:07|29805.93
16:06:08|29810.76
16:06:09|29810.76
16:06:10|29810.76
16:06:11|29810.76
16:06:12|29810.75
16:06:13|29810.76
16:06:14|29810.78
16:06:15|29810.77
16:06:16|29810.78
16:06:17|29810.78
16:06:18|29810.78
16:06:19|29810.78
16:06:20|29805.79
16:06:21|29805.37
16:06:22|29805.37
16:06:23|29805.37
16:06:24|29805.37
16:06:25|29805.37
16:06:26|29803.79
16:06:27|29803.78
16:06:28|29802.16
16:06:29|29801.84
16:06:30|29801.84
16:06:31|29801.84
16:06:32|29801.83
16:06:33|29803.63
16:06:34|29803.65
16:06:35|29817.59
16:06:36|29817.59
16:06:37|29817.58
16:06:38|29817.58
16:06:39|29817.58
16:06:40|29822.1
16:06:41|29822.16
16:06:42|29822.16
16:06:43|29822.17
16:06:44|29822.17
16:06:45|29822.17
16:06:46|29822.16
16:06:47|29822.16
16:06:48|29822.16
16:06:49|29822.16
16:06:50|29822.17
16:06:51|29822.18
16:06:53|29822.18
16:06:53|29822.17
16:06:55|29822.18
16:06:56|29822.18
16:06:57|29823.38
16:06:58|29823.38
16:06:59|29823.39
16:07:00|29823.38
16:07:01|29823.38
16:07:02|29823.39
16:07:03|29823.38
16:07:04|29826.64
16:07:05|29827.76
16:07:06|29828.97
16:07:07|29828.97
16:07:08|29831.91
16:07:09|29836.33
16:07:10|29836.34
16:07:11|29836.33
16:07:12|29836.34
16:07:13|29836.34
16:07:14|29840.49
16:07:15|29840.49
16:07:16|29840.49
16:07:17|29840.49
16:07:18|29841.87
16:07:19|29846.62
16:07:20|29847.9
16:07:21|29850.16
16:07:22|29850.16
16:07:23|29850.16
16:07:24|29850.16
16:07:25|29850.16
16:07:26|29850.19
16:07:27|29850.18
16:07:28|29850.23
16:07:29|29850.22
16:07:30|29850.23
16:07:31|29850.23
16:07:32|29855.65
16:07:33|29861.02
16:07:34|29861.02
16:07:35|29861.02
16:07:36|29861.03
16:07:37|29861.02
16:07:38|29861.02
16:07:39|29861.03
16:07:40|29861.02
16:07:41|29861.02
16:07:42|29861.58
16:07:43|29861.59
16:07:44|29861.59
16:07:45|29861.59
16:07:46|29857.16
16:07:47|29852.68
16:07:48|29856.5
16:07:49|29856.5
16:07:50|29853.3
16:07:51|29848.91
16:07:52|29847.9
16:07:54|29842.87
16:07:55|29842.86
16:07:56|29842.87
16:07:57|29842.86
16:07:58|29843.87
16:07:59|29843.88
16:08:00|29843.87
16:08:01|29843.88
16:08:02|29842.87
16:08:03|29842.87
16:08:04|29842.87
16:08:05|29842.88
16:08:06|29842.87
16:08:07|29847.14
16:08:08|29848.53
16:08:09|29848.54
16:08:10|29848.54
16:08:11|29848.53
16:08:13|29854.54
16:08:13|29854.53
16:08:14|29854.54
16:08:15|29856.31
16:08:16|29856.31
16:08:17|29856.31
16:08:19|29856.32
16:08:19|29856.31
16:08:21|29858.8
16:08:22|29862.4
16:08:22|29862.41
16:08:24|29862.41
16:08:24|29862.41
16:08:25|29862.4
16:08:27|29862.41
16:08:27|29862.41
16:08:28|29859.81
16:08:29|29859.81
16:08:31|29859.81
16:08:31|29859.81
16:08:32|29859.8
16:08:34|29859.95
16:08:34|29859.95
16:08:35|29860.79
16:08:37|29860.78
16:08:37|29860.83
16:08:39|29860.9
16:08:40|29860.9
16:08:41|29860.89
16:08:42|29860.9
16:08:43|29860.9
16:08:43|29860.89
16:08:45|29860.89
16:08:45|29860.9
16:08:46|29860.9
16:08:48|29860.89
16:08:48|29860.89
16:08:49|29860.9
16:08:50|29860.89
16:08:51|29860.9
16:08:53|29860.89
16:08:54|29860.89
16:08:56|29860.89
16:08:58|29860.89
16:08:58|29860.89
16:09:00|29860.9
16:09:01|29857.1
16:09:02|29857.1
16:09:03|29857.1
16:09:04|29857.1
16:09:05|29857.1
16:09:06|29857.09
16:09:07|29857.09
16:09:08|29857.1
16:09:09|29857.09
16:09:10|29857.1
16:09:11|29857.09
16:09:12|29849.46
16:09:13|29843.49
16:09:14|29843.48
16:09:15|29843.49
16:09:16|29843.49
16:09:17|29843.49
16:09:18|29848.72
16:09:19|29853.58
16:09:20|29853.57
16:09:21|29853.57
16:09:22|29853.6
16:09:23|29853.64
16:09:24|29856.55
16:09:25|29856.55
16:09:26|29856.55
16:09:27|29856.56
16:09:28|29857.56
16:09:29|29857.56
16:09:30|29857.56
16:09:31|29857.56
16:09:32|29862.37
16:09:33|29864.51
16:09:34|29866.64
16:09:35|29866.64
16:09:36|29866.64
16:09:37|29866.64
16:09:38|29864.52
16:09:39|29864.52
16:09:40|29864.52
16:09:42|29866.7
16:09:43|29866.7
16:09:43|29866.7
16:09:44|29866.69
16:09:45|29866.78
16:09:46|29867.06
16:09:48|29869.62
16:09:49|29869.63
16:09:50|29867.62
16:09:51|29866.01
16:09:52|29866.01
16:09:53|29863.78
16:09:54|29862.57
16:09:56|29862.57
16:09:57|29862.56
16:09:59|29862.57
16:09:59|29862.57
16:10:00|29862.56
16:10:02|29862.56
16:10:03|29862.56
16:10:04|29855.71
16:10:05|29850.64
16:10:06|29850.
16:10:07|29849.81
16:10:09|29849.81
16:10:09|29849.82
16:10:10|29849.81
16:10:12|29851.01
16:10:13|29860.
16:10:13|29865.
16:10:15|29866.
16:10:15|29866.56
16:10:17|29869.13
16:10:17|29869.13
16:10:18|29869.13
16:10:19|29869.13
16:10:20|29869.13
16:10:22|29867.37
16:10:22|29867.35
16:10:24|29867.35
16:10:24|29867.36
16:10:26|29867.35
16:10:26|29867.35
16:10:27|29867.36
16:10:28|29867.35
16:10:30|29867.35
16:10:30|29867.36
16:10:32|29867.35
16:10:32|29867.35
16:10:33|29867.36
16:10:34|29873.94
16:10:35|29873.94
16:10:36|29873.94
16:10:38|29873.94
16:10:39|29873.95
16:10:40|29873.94
16:10:40|29873.94
16:10:41|29873.95
16:10:42|29873.94
16:10:43|29868.3
16:10:45|29868.3
16:10:45|29864.98
16:10:46|29857.71
16:10:48|29853.65
16:10:49|29853.66
16:10:50|29850.47
16:10:50|29852.2
16:10:51|29852.2
16:10:53|29852.21
16:10:53|29852.21
16:10:54|29852.2
16:10:56|29852.2
16:10:58|29852.2
16:11:00|29852.2
16:11:00|29852.2
16:11:01|29852.2
16:11:02|29852.21
16:11:03|29852.21
16:11:04|29852.21
16:11:05|29852.21
16:11:06|29852.2
16:11:07|29852.21
16:11:08|29852.2
16:11:09|29852.21
16:11:10|29852.21
16:11:11|29853.06
16:11:12|29854.91
16:11:13|29854.91
16:11:14|29854.48
16:11:15|29850.36
16:11:17|29850.26
16:11:17|29850.26
16:11:18|29850.27
16:11:19|29848.91
16:11:21|29848.91
16:11:21|29848.92
16:11:22|29848.92
16:11:23|29848.91
16:11:24|29848.92
16:11:25|29848.91
16:11:26|29848.91
16:11:27|29848.92
16:11:28|29849.65
16:11:29|29849.65
16:11:30|29849.65
16:11:31|29849.64
16:11:33|29849.65
16:11:33|29849.65
16:11:34|29849.65
16:11:35|29849.65
16:11:36|29849.65
16:11:38|29849.65
16:11:38|29849.64
16:11:40|29849.65
16:11:41|29849.65
16:11:42|29849.64
16:11:43|29849.64
16:11:44|29849.64
16:11:45|29849.64
16:11:46|29849.65
16:11:47|29854.38
16:11:48|29859.59
16:11:49|29858.92
16:11:50|29858.92
16:11:51|29858.92
16:11:52|29858.93
16:11:53|29858.92
16:11:54|29858.92
16:11:55|29858.92
16:11:57|29858.92
16:11:58|29858.93
16:11:59|29858.93
16:12:00|29848.91
16:12:02|29848.33
16:12:02|29848.33
16:12:04|29848.34
16:12:05|29853.69
16:12:05|29853.69
16:12:07|29851.55
16:12:08|29848.34
16:12:09|29848.32
16:12:10|29848.33
16:12:11|29848.32
16:12:12|29843.8
16:12:12|29843.81
16:12:14|29843.81
16:12:15|29843.81
16:12:16|29843.81
16:12:17|29843.8
16:12:17|29843.8
16:12:18|29844.22
16:12:20|29846.49
16:12:21|29846.5
16:12:22|29846.5
16:12:22|29847.65
16:12:24|29851.66
16:12:25|29857.39
16:12:26|29857.39
16:12:27|29854.97
16:12:28|29854.98
16:12:29|29854.98
16:12:30|29854.77
16:12:30|29854.77
16:12:32|29854.33
16:12:33|29854.33
16:12:34|29854.77
16:12:35|29854.78
16:12:36|29858.9
16:12:36|29861.59
16:12:38|29863.92
16:12:39|29867.34
16:12:40|29867.35
16:12:41|29867.35
16:12:41|29867.34
16:12:42|29867.35
16:12:44|29866.92
16:12:45|29864.62
16:12:46|29864.62
16:12:47|29864.62
16:12:48|29864.62
16:12:49|29864.62
16:12:50|29862.83
16:12:51|29862.83
16:12:52|29864.73
16:12:53|29868.06
16:12:54|29868.06
16:12:55|29867.35
16:12:56|29865.5
16:12:57|29865.49
16:12:59|29865.
16:12:59|29863.18
16:13:02|29863.17
16:13:02|29863.17
16:13:03|29863.18
16:13:04|29863.17
16:13:05|29863.18
16:13:07|29850.74
16:13:08|29850.73
16:13:09|29850.74
16:13:10|29851.03
16:13:11|29854.22
16:13:12|29854.74
16:13:13|29855.17
16:13:14|29855.16
16:13:14|29858.72
16:13:16|29858.71
16:13:17|29858.72
16:13:18|29858.72
16:13:19|29858.71
16:13:20|29858.72
16:13:21|29858.72
16:13:22|29858.71
16:13:23|29858.71
16:13:25|29858.71
16:13:25|29858.71
16:13:27|29858.71
16:13:27|29857.22
16:13:28|29853.56
16:13:29|29853.56
16:13:31|29853.56
16:13:32|29853.56
16:13:33|29853.55
16:13:34|29853.55
16:13:35|29855.45
16:13:36|29855.63
16:13:37|29856.07
16:13:38|29857.99
16:13:39|29857.98
16:13:40|29857.99
16:13:41|29857.98
16:13:42|29857.99
16:13:43|29857.98
16:13:44|29857.98
16:13:45|29857.98
16:13:46|29857.98
16:13:47|29857.98
16:13:48|29857.99
16:13:49|29854.79
16:13:50|29854.79
16:13:51|29854.47
16:13:52|29854.47
16:13:53|29854.39
16:13:54|29851.97
16:13:55|29847.46
16:13:57|29847.46
16:13:58|29847.46
16:13:58|29853.04
16:14:00|29851.75
16:14:00|29851.75
16:14:02|29850.6
16:14:03|29849.34
16:14:03|29849.35
16:14:05|29849.35
16:14:05|29849.34
16:14:07|29849.33
16:14:08|29849.33
16:14:09|29849.32
16:14:10|29849.31
16:14:11|29849.31
16:14:12|29849.31
16:14:13|29849.31
16:14:13|29849.31
16:14:14|29849.31
16:14:16|29849.31
16:14:16|29849.31
16:14:18|29846.49
16:14:19|29847.79
16:14:19|29847.79
16:14:21|29847.8
16:14:22|29847.8
16:14:22|29847.8
16:14:23|29847.8
16:14:25|29847.8
16:14:25|29847.8
16:14:26|29847.8
16:14:27|29847.8
16:14:29|29847.79
16:14:29|29847.8
16:14:30|29847.8
16:14:32|29847.8
16:14:32|29847.79
16:14:34|29847.79
16:14:35|29847.79
16:14:36|29847.8
16:14:36|29847.8
16:14:37|29849.3
16:14:38|29850.
16:14:39|29850.
16:14:41|29855.91
16:14:42|29851.81
16:14:43|29851.8
16:14:44|29846.32
16:14:45|29846.27
16:14:46|29843.8
16:14:47|29843.11
16:14:48|29843.11
16:14:49|29843.11
16:14:50|29843.11
16:14:51|29843.11
16:14:52|29843.1
16:14:53|29843.1
16:14:54|29839.31
16:14:55|29839.3
16:14:56|29839.31
16:14:57|29839.3
16:14:58|29839.31
16:15:00|29841.29
16:15:02|29841.29
16:15:02|29839.3
16:15:03|29830.76
16:15:04|29828.04
16:15:06|29825.01
16:15:07|29825.01
16:15:08|29827.62
16:15:09|29827.62
16:15:10|29827.63
16:15:11|29827.63
16:15:12|29827.63
16:15:13|29827.64
16:15:14|29827.64
16:15:15|29827.64
16:15:16|29827.65
16:15:17|29827.64
16:15:18|29827.64
16:15:19|29824.04
16:15:20|29820.85
16:15:21|29819.54
16:15:22|29816.4
16:15:23|29816.35
16:15:24|29812.86
16:15:25|29812.85
16:15:26|29811.99
16:15:27|29811.83
16:15:28|29811.82
16:15:29|29811.82
16:15:30|29815.
16:15:31|29815.2
16:15:32|29815.98
16:15:33|29815.97
16:15:34|29815.97
16:15:35|29815.97
16:15:36|29814.69
16:15:37|29811.79
16:15:38|29811.79
16:15:39|29811.79
16:15:40|29811.35
16:15:41|29802.5
16:15:42|29800.19
16:15:43|29800.19
16:15:44|29799.3
16:15:45|29798.53
16:15:46|29798.
16:15:47|29796.03
16:15:48|29796.03
16:15:49|29792.32
16:15:50|29791.67
16:15:51|29787.11
16:15:52|29786.38
16:15:53|29786.4
16:15:54|29786.39
16:15:55|29786.39
16:15:56|29786.39
16:15:57|29786.39
16:15:58|29786.4
16:15:59|29786.4
16:16:01|29788.
16:16:01|29788.
16:16:02|29787.99
16:16:04|29791.55
16:16:05|29792.3
16:16:05|29793.05
16:16:07|29793.05
16:16:08|29793.06
16:16:09|29793.05
16:16:10|29795.25
16:16:11|29795.26
16:16:12|29793.99
16:16:13|29794.
16:16:14|29794.
16:16:15|29795.78
16:16:17|29799.58
16:16:17|29799.57
16:16:18|29799.58
16:16:19|29799.58
16:16:20|29800.
16:16:21|29800.
16:16:23|29798.43
16:16:24|29793.42
16:16:25|29791.39
16:16:26|29791.36
16:16:26|29791.36
16:16:28|29791.37
16:16:29|29780.01
16:16:30|29780.
16:16:31|29765.11
16:16:32|29763.95
16:16:33|29763.62
16:16:34|29750.
16:16:34|29755.21
16:16:36|29759.17
16:16:37|29764.3
16:16:38|29765.1
16:16:39|29767.73
16:16:40|29779.43
16:16:41|29779.22
16:16:42|29779.42
16:16:43|29779.42
16:16:44|29779.43
16:16:44|29779.42
16:16:47|29779.42
16:16:47|29779.42
16:16:48|29779.43
16:16:49|29779.42
16:16:50|29782.99
16:16:51|29782.99
16:16:52|29782.99
16:16:53|29781.08
16:16:54|29786.68
16:16:55|29786.76
16:16:56|29788.73
16:16:57|29787.
16:16:59|29791.36
16:16:59|29791.35
16:17:00|29791.36
16:17:02|29791.37
16:17:03|29791.37
16:17:04|29791.37
16:17:05|29791.36
16:17:07|29794.16
16:17:08|29800.
16:17:09|29800.
16:17:10|29800.
16:17:12|29798.
16:17:12|29798.01
16:17:13|29798.01
16:17:14|29797.96
16:17:15|29797.95
16:17:16|29797.96
16:17:17|29797.95
16:17:18|29797.96
16:17:19|29797.96
16:17:20|29797.95
16:17:21|29797.96
16:17:22|29802.96
16:17:23|29810.41
16:17:24|29810.42
16:17:25|29810.37
16:17:26|29808.88
16:17:27|29808.88
16:17:28|29807.01
16:17:29|29805.43
16:17:30|29803.54
16:17:31|29799.13
16:17:32|29796.86
16:17:33|29796.48
16:17:34|29796.48
16:17:35|29797.12
16:17:36|29799.13
16:17:37|29799.18
16:17:38|29799.42
16:17:39|29807.39
16:17:40|29807.39
16:17:41|29807.39
16:17:42|29807.39
16:17:43|29805.89
16:17:44|29803.53
16:17:45|29800.99
16:17:46|29800.01
16:17:47|29800.
16:17:48|29800.01
16:17:49|29800.
16:17:50|29800.01
16:17:51|29800.
16:17:52|29800.
16:17:53|29803.48
16:17:54|29803.47
16:17:55|29803.47
16:17:56|29803.47
16:17:57|29803.47
16:17:58|29803.47
16:17:59|29803.43
16:18:00|29796.9
16:18:02|29796.98
16:18:04|29796.99
16:18:05|29799.76
16:18:06|29803.59
16:18:08|29810.95
16:18:08|29810.95
16:18:09|29810.95
16:18:10|29810.95
16:18:11|29810.96
16:18:12|29810.96
16:18:13|29810.95
16:18:14|29810.95
16:18:15|29810.95
16:18:16|29811.26
16:18:17|29811.5
16:18:18|29811.5
16:18:19|29811.49
16:18:20|29811.83
16:18:21|29811.82
16:18:22|29811.83
16:18:23|29811.82
16:18:24|29811.84
16:18:25|29811.84
16:18:26|29811.83
16:18:27|29811.83
16:18:28|29811.83
16:18:29|29814.69
16:18:30|29814.69
16:18:31|29814.8
16:18:32|29814.81
16:18:33|29814.8
16:18:34|29814.8
16:18:35|29811.27
16:18:36|29811.14
16:18:37|29810.97
16:18:38|29810.96
16:18:39|29810.96
16:18:40|29810.97
16:18:41|29810.97
16:18:42|29810.96
16:18:43|29810.96
16:18:44|29810.96
16:18:46|29810.97
16:18:47|29805.28
16:18:48|29800.45
16:18:49|29797.43
16:18:50|29792.45
16:18:51|29792.45
16:18:51|29792.46
16:18:53|29792.45
16:18:54|29792.45
16:18:54|29792.46
16:18:57|29792.99
16:18:57|29792.99
16:18:58|29797.54
16:18:59|29802.31
16:19:00|29802.3
16:19:01|29802.3
16:19:03|29802.3
16:19:05|29800.7
16:19:05|29800.7
16:19:07|29799.67
16:19:08|29798.44
16:19:09|29798.43
16:19:10|29798.44
16:19:11|29800.96
16:19:12|29801.31
16:19:13|29801.45
16:19:14|29801.98
16:19:16|29801.99
16:19:17|29801.98
16:19:18|29801.98
16:19:20|29797.12
16:19:20|29791.19
16:19:22|29789.88
16:19:23|29789.88
16:19:24|29789.88
16:19:25|29789.87
16:19:26|29789.87
16:19:27|29789.87
16:19:28|29789.88
16:19:29|29794.64
16:19:30|29794.64
16:19:31|29794.67
16:19:32|29794.66
16:19:33|29794.67
16:19:34|29794.66
16:19:35|29794.66
16:19:36|29794.66
16:19:37|29794.66
16:19:38|29794.67
16:19:39|29794.66
16:19:40|29794.66
16:19:41|29794.66
16:19:42|29796.18
16:19:43|29800.74
16:19:44|29802.02
16:19:45|29802.04
16:19:46|29804.57
16:19:47|29804.58
16:19:48|29804.57
16:19:49|29804.57
16:19:50|29804.58
16:19:51|29806.64
16:19:52|29806.63
16:19:53|29806.63
16:19:54|29806.63
16:19:55|29806.64
16:19:56|29806.63
16:19:57|29807.67
16:19:58|29807.74
16:19:59|29807.75
16:20:00|29807.74
16:20:01|29807.75
16:20:02|29802.02
16:20:03|29802.02
16:20:05|29802.02
16:20:05|29797.55
16:20:07|29795.96
16:20:07|29791.44
16:20:10|29792.44
16:20:10|29794.42
16:20:11|29795.29
16:20:12|29799.08
16:20:13|29805.46
16:20:14|29805.46
16:20:15|29808.02
16:20:16|29814.9
16:20:18|29811.75
16:20:18|29811.76
16:20:20|29811.75
16:20:21|29811.75
16:20:22|29811.76
16:20:23|29811.76
16:20:23|29811.76
16:20:25|29811.63
16:20:25|29811.63
16:20:27|29811.64
16:20:28|29810.75
16:20:29|29810.74
16:20:30|29810.74
16:20:31|29810.46
16:20:32|29810.45
16:20:33|29810.45
16:20:34|29810.36
16:20:35|29810.36
16:20:35|29810.36
16:20:37|29810.35
16:20:37|29813.24
16:20:39|29813.23
16:20:40|29813.23
16:20:41|29813.23
16:20:42|29813.23
16:20:42|29813.24
16:20:43|29811.4
16:20:44|29810.43
16:20:45|29810.39
16:20:47|29810.39
16:20:48|29810.39
16:20:49|29810.39
16:20:50|29810.38
16:20:51|29810.38
16:20:52|29810.39
16:20:53|29810.38
16:20:54|29810.38
16:20:55|29810.3
16:20:56|29805.15
16:20:57|29805.13
16:20:58|29805.14
16:20:59|29805.13
16:20:59|29805.13
16:21:01|29805.13
16:21:02|29810.29
16:21:02|29810.28
16:21:04|29810.28
16:21:05|29810.3
16:21:07|29810.29
16:21:07|29810.3
16:21:09|29810.3
16:21:10|29810.3
16:21:11|29810.29
16:21:12|29810.3
16:21:14|29810.3
16:21:15|29808.05
16:21:16|29807.83
16:21:17|29805.13
16:21:18|29805.13
16:21:19|29798.99
16:21:20|29798.99
16:21:21|29798.25
16:21:22|29798.01
16:21:23|29798.01
16:21:24|29796.99
16:21:25|29794.25
16:21:26|29794.24
16:21:27|29794.25
16:21:28|29789.88
16:21:29|29789.87
16:21:30|29789.88
16:21:31|29789.88
16:21:32|29789.87
16:21:33|29789.87
16:21:34|29789.87
16:21:35|29789.87
16:21:36|29789.87
16:21:37|29789.87
16:21:38|29787.17
16:21:40|29787.18
16:21:40|29787.17
16:21:41|29784.36
16:21:42|29784.35
16:21:44|29780.97
16:21:44|29774.99
16:21:45|29772.64
16:21:46|29772.63
16:21:47|29772.63
16:21:48|29772.63
16:21:50|29774.73
16:21:51|29774.73
16:21:52|29774.73
16:21:53|29774.72
16:21:54|29773.49
16:21:55|29770.93
16:21:56|29771.17
16:21:57|29774.72
16:21:58|29777.32
16:21:59|29780.94
16:22:00|29787.99
16:22:01|29789.88
16:22:02|29794.12
16:22:03|29798.25
16:22:04|29798.26
16:22:05|29798.25
16:22:07|29798.31
16:22:09|29800.09
16:22:10|29800.85
16:22:12|29802.95
16:22:12|29808.17
16:22:14|29800.19
16:22:16|29796.1
16:22:16|29796.11
16:22:18|29801.24
16:22:19|29802.
16:22:20|29803.29
16:22:21|29803.3
16:22:22|29803.29
16:22:23|29803.34
16:22:24|29803.92
16:22:25|29803.91
16:22:26|29801.52
16:22:26|29801.5
16:22:28|29800.12
16:22:30|29796.52
16:22:30|29796.52
16:22:31|29796.52
16:22:32|29796.52
16:22:34|29796.53
16:22:34|29796.53
16:22:35|29796.53
16:22:37|29796.53
16:22:37|29796.53
16:22:38|29800.93
16:22:40|29800.93
16:22:40|29805.72
16:22:41|29805.82
16:22:43|29805.83
16:22:44|29805.83
16:22:45|29808.83
16:22:46|29808.83
16:22:47|29808.83
16:22:48|29808.83
16:22:49|29808.84
16:22:50|29808.83
16:22:51|29808.83
16:22:52|29808.84
16:22:53|29808.83
16:22:54|29808.83
16:22:55|29808.83
16:22:56|29808.83
16:22:57|29808.83
16:22:59|29808.83
16:23:00|29804.48
16:23:01|29803.15
16:23:02|29802.93
16:23:03|29804.47
16:23:04|29808.84
16:23:05|29810.05
16:23:06|29810.05
16:23:08|29810.08
16:23:09|29810.07
16:23:10|29810.08
16:23:11|29810.07
16:23:13|29810.32
16:23:13|29810.31
16:23:14|29813.23
16:23:15|29813.23
16:23:17|29813.23
16:23:17|29813.22
16:23:18|29813.23
16:23:20|29813.22
16:23:21|29813.22
16:23:22|29813.23
16:23:23|29813.23
16:23:24|29813.23
16:23:25|29813.22
16:23:26|29813.23
16:23:27|29813.23
16:23:28|29813.23
16:23:29|29811.16
16:23:30|29808.
16:23:31|29808.01
16:23:32|29808.38
16:23:33|29808.37
16:23:34|29808.38
16:23:34|29811.16
16:23:35|29811.16
16:23:37|29811.15
16:23:38|29811.16
16:23:39|29811.98
16:23:40|29811.98
16:23:41|29811.99
16:23:41|29811.99
16:23:42|29811.98
16:23:44|29811.99
16:23:44|29811.98
16:23:46|29811.99
16:23:47|29811.98
16:23:48|29811.99
16:23:49|29811.99
16:23:50|29811.99
16:23:51|29815.97
16:23:52|29819.98
16:23:53|29819.98
16:23:53|29819.98
16:23:55|29819.98
16:23:56|29819.97
16:23:57|29819.97
16:23:58|29819.98
16:23:59|29819.97
16:24:00|29819.97
16:24:01|29820.2
16:24:02|29820.33
16:24:03|29820.83
16:24:04|29820.82
16:24:06|29816.28
16:24:06|29813.66
16:24:08|29815.65
16:24:10|29816.25
16:24:10|29820.82
16:24:11|29820.83
16:24:13|29825.28
16:24:14|29825.76
16:24:15|29825.77
16:24:16|29825.77
16:24:17|29825.77
16:24:18|29825.76
16:24:19|29825.76
16:24:21|29825.77
16:24:22|29828.02
16:24:23|29828.67
16:24:24|29828.68
16:24:25|29829.51
16:24:26|29829.52
16:24:27|29825.81
16:24:28|29825.82
16:24:29|29825.82
16:24:30|29825.81
16:24:30|29825.81
16:24:32|29825.82
16:24:33|29825.82
16:24:34|29825.82
16:24:35|29825.81
16:24:36|29825.16
16:24:36|29825.16
16:24:38|29825.15
16:24:39|29825.15
16:24:40|29820.03
16:24:41|29820.03
16:24:42|29820.02
16:24:43|29820.03
16:24:44|29820.03
16:24:45|29820.02
16:24:46|29820.03
16:24:47|29819.99
16:24:48|29819.98
16:24:49|29819.98
16:24:50|29819.98
16:24:52|29821.18
16:24:52|29821.18
16:24:53|29821.19
16:24:54|29821.19
16:24:55|29822.99
16:24:56|29823.15
16:24:57|29823.15
16:24:58|29823.16
16:24:59|29823.16
16:25:00|29823.16
16:25:01|29823.15
16:25:02|29820.02
16:25:03|29809.7
16:25:04|29808.38
16:25:05|29804.36
16:25:06|29804.36
16:25:07|29807.45
16:25:08|29807.67
16:25:10|29807.67
16:25:12|29807.66
16:25:13|29817.46
16:25:14|29816.87
16:25:15|29816.87
16:25:17|29816.86
16:25:17|29816.85
16:25:18|29816.85
16:25:20|29816.85
16:25:21|29816.85
16:25:22|29816.86
16:25:23|29816.85
16:25:24|29820.85
16:25:25|29820.85
16:25:26|29820.86
16:25:27|29820.85
16:25:28|29820.86
16:25:29|29820.85
16:25:30|29820.86
16:25:31|29820.85
16:25:32|29820.85
16:25:33|29829.35
16:25:33|29831.5
16:25:35|29825.76
16:25:36|29826.88
16:25:37|29825.92
16:25:38|29825.92
16:25:39|29825.92
16:25:40|29825.93
16:25:41|29825.92
16:25:42|29825.92
16:25:43|29825.72
16:25:44|29822.18
16:25:46|29820.05
16:25:46|29820.05
16:25:47|29820.05
16:25:48|29819.52
16:25:50|29819.2
16:25:51|29819.19
16:25:52|29817.24
16:25:52|29817.24
16:25:53|29817.23
16:25:54|29817.23
16:25:56|29817.24
16:25:57|29817.24
16:25:58|29817.24
16:25:58|29817.23
16:26:00|29817.23
16:26:01|29817.23
16:26:02|29817.24
16:26:03|29812.42
16:26:04|29812.42
16:26:05|29812.41
16:26:06|29812.42
16:26:07|29812.41
16:26:08|29812.42
16:26:09|29812.41
16:26:11|29812.42
16:26:12|29812.41
16:26:14|29812.42
16:26:15|29812.42
16:26:16|29816.12
16:26:17|29816.13
16:26:18|29816.12
16:26:19|29815.67
16:26:20|29815.68
16:26:21|29815.67
16:26:22|29815.68
16:26:23|29815.68
16:26:24|29815.68
16:26:25|29815.68
16:26:26|29815.67
16:26:27|29815.67
16:26:28|29815.68
16:26:29|29812.
16:26:30|29812.
16:26:31|29812.
16:26:32|29812.01
16:26:33|29812.
16:26:34|29812.01
16:26:35|29812.01
16:26:36|29812.01
16:26:37|29812.01
16:26:38|29812.31
16:26:39|29812.31
16:26:40|29812.31
16:26:41|29812.31
16:26:42|29812.3
16:26:43|29812.3
16:26:44|29812.31
16:26:45|29812.31
16:26:46|29812.31
16:26:47|29812.31
16:26:48|29812.31
16:26:49|29811.98
16:26:50|29811.98
16:26:52|29811.98
16:26:52|29811.98
16:26:53|29811.98
16:26:54|29811.99
16:26:55|29811.99
16:26:56|29811.98
16:26:58|29811.99
16:26:59|29811.98
16:26:59|29811.99
16:27:01|29812.3
16:27:01|29812.38
16:27:02|29813.47
16:27:03|29819.2
16:27:04|29822.99
16:27:06|29823.
16:27:07|29822.99
16:27:07|29822.99
16:27:09|29826.56
16:27:09|29826.55
16:27:10|29826.55
16:27:12|29826.55
16:27:14|29823.9
16:27:15|29823.9
16:27:16|29823.9
16:27:17|29823.9
16:27:18|29823.92
16:27:19|29825.71
16:27:20|29831.91
16:27:21|29831.95
16:27:22|29831.94
16:27:23|29831.94
16:27:24|29831.94
16:27:25|29832.74
16:27:26|29832.99
16:27:27|29832.99
16:27:28|29832.99
16:27:29|29832.99
16:27:30|29832.99
16:27:32|29832.98
16:27:32|29832.98
16:27:34|29832.99
16:27:34|29832.99
16:27:36|29832.98
16:27:36|29832.99
16:27:38|29832.98
16:27:39|29832.98
16:27:39|29832.99
16:27:41|29832.98
16:27:41|29832.98
16:27:43|29840.32
16:27:43|29844.32
16:27:45|29844.32
16:27:45|29844.33
16:27:47|29846.66
16:27:48|29846.66
16:27:48|29842.11
16:27:49|29839.51
16:27:50|29835.58
16:27:52|29835.59
16:27:53|29836.07
16:27:53|29836.08
16:27:55|29836.08
16:27:56|29837.5
16:27:57|29837.49
16:27:58|29837.5
16:27:59|29837.5
16:28:00|29837.5
16:28:00|29835.75
16:28:01|29833.95
16:28:03|29833.94
16:28:04|29833.95
16:28:05|29833.95
16:28:06|29831.96
16:28:07|29831.97
16:28:08|29831.97
16:28:09|29831.97
16:28:09|29831.97
16:28:11|29831.96
16:28:12|29831.96
16:28:13|29833.39
16:28:14|29839.28
16:28:15|29839.28
16:28:16|29839.27
16:28:17|29839.28
16:28:19|29839.27
16:28:20|29839.27
16:28:20|29839.27
16:28:22|29840.
16:28:23|29841.25
16:28:24|29841.24
16:28:25|29841.24
16:28:26|29841.25
16:28:27|29841.25
16:28:28|29841.24
16:28:29|29844.47
16:28:30|29844.48
16:28:31|29844.48
16:28:32|29844.49
16:28:33|29844.49
16:28:34|29844.49
16:28:35|29844.49
16:28:36|29844.48
16:28:37|29844.48
16:28:38|29844.48
16:28:39|29841.6
16:28:40|29837.95
16:28:41|29837.94
16:28:42|29837.95
16:28:43|29833.
16:28:44|29831.96
16:28:45|29831.96
16:28:46|29830.48
16:28:47|29827.29
16:28:48|29827.28
16:28:49|29827.29
16:28:50|29827.28
16:28:51|29825.57
16:28:52|29825.57
16:28:53|29827.02
16:28:54|29827.02
16:28:55|29830.3
16:28:56|29828.1
16:28:57|29828.1
16:28:58|29828.11
16:28:59|29828.68
16:29:00|29828.1
16:29:01|29828.1
16:29:02|29828.11
16:29:03|29828.11
16:29:04|29828.11
16:29:05|29828.11
16:29:06|29828.1
16:29:07|29828.1
16:29:08|29828.1
16:29:09|29828.1
16:29:10|29828.11
16:29:11|29828.11
16:29:12|29828.1
16:29:14|29828.11
16:29:15|29827.94
16:29:17|29827.94
16:29:18|29827.94
16:29:19|29827.94
16:29:20|29827.93
16:29:21|29827.93
16:29:22|29830.79
16:29:23|29830.98
16:29:24|29830.98
16:29:25|29830.99
16:29:26|29830.98
16:29:27|29830.99
16:29:28|29830.99
16:29:29|29830.98
16:29:31|29830.98
16:29:32|29830.98
16:29:33|29830.98
16:29:34|29830.98
16:29:36|29830.98
16:29:36|29832.
16:29:37|29831.99
16:29:39|29831.99
16:29:39|29831.99
16:29:40|29832.
16:29:41|29831.99
16:29:42|29832.
16:29:43|29831.99
16:29:44|29831.99
16:29:46|29827.71
16:29:47|29827.71
16:29:48|29827.14
16:29:49|29827.
16:29:50|29827.
16:29:51|29827.
16:29:52|29827.
16:29:53|29826.99
16:29:54|29826.99
16:29:55|29827.
16:29:56|29827.
16:29:56|29826.99
16:29:57|29827.
16:29:59|29827.
16:30:00|29827.
16:30:01|29827.
16:30:02|29826.99
16:30:03|29826.99
16:30:04|29827.
16:30:05|29826.99
16:30:06|29826.99
16:30:07|29829.85
16:30:08|29830.82
16:30:09|29830.84
16:30:10|29830.84
16:30:10|29830.83
16:30:12|29830.83
16:30:13|29825.
16:30:15|29821.01
16:30:15|29821.01
16:30:16|29821.
16:30:17|29821.
16:30:19|29821.
16:30:20|29821.01
16:30:21|29821.01
16:30:22|29816.26
16:30:23|29813.05
16:30:24|29813.05
16:30:25|29813.06
16:30:26|29813.05
16:30:27|29813.05
16:30:27|29813.06
16:30:29|29810.
16:30:30|29810.
16:30:31|29810.
16:30:32|29810.01
16:30:33|29810.01
16:30:34|29810.01
16:30:35|29812.76
16:30:35|29812.76
16:30:37|29812.75
16:30:38|29812.76
16:30:39|29812.76
16:30:40|29812.78
16:30:41|29817.41
16:30:42|29818.68
16:30:43|29818.68
16:30:44|29813.51
16:30:45|29810.01
16:30:47|29810.
16:30:47|29810.
16:30:48|29810.01
16:30:49|29809.97
16:30:50|29809.97
16:30:51|29809.97
16:30:52|29809.98
16:30:53|29809.98
16:30:54|29809.98
16:30:55|29809.98
16:30:56|29809.98
16:30:57|29809.97
16:30:58|29809.98
16:30:59|29809.98
16:31:00|29808.99
16:31:01|29808.93
16:31:02|29808.93
16:31:03|29808.88
16:31:04|29802.38
16:31:05|29802.37
16:31:06|29802.28
16:31:07|29802.27
16:31:08|29801.52
16:31:09|29800.
16:31:10|29800.01
16:31:11|29800.01
16:31:12|29800.
16:31:13|29800.01
16:31:15|29800.01
16:31:17|29800.01
16:31:17|29800.
16:31:18|29807.15
16:31:20|29807.16
16:31:22|29810.59
16:31:22|29810.59
16:31:24|29809.98
16:31:25|29806.53
16:31:26|29806.53
16:31:27|29813.71
16:31:28|29816.09
16:31:28|29816.1
16:31:30|29816.09
16:31:31|29816.09
16:31:32|29816.09
16:31:33|29810.25
16:31:34|29810.43
16:31:35|29810.44
16:31:36|29813.02
16:31:37|29818.69
16:31:38|29819.72
16:31:39|29819.72
16:31:40|29826.2
16:31:41|29826.2
16:31:42|29826.21
16:31:43|29826.2
16:31:44|29826.75
16:31:45|29829.54
16:31:46|29829.54
16:31:47|29829.53
16:31:48|29829.53
16:31:49|29829.53
16:31:50|29829.53
16:31:51|29823.8
16:31:52|29823.79
16:31:53|29823.79
16:31:54|29823.79
16:31:56|29823.8
16:31:56|29823.8
16:31:57|29823.79
16:31:59|29811.
16:32:00|29811.
16:32:00|29811.37
16:32:01|29815.02
16:32:02|29815.02
16:32:04|29819.01
16:32:04|29824.
16:32:05|29824.86
16:32:06|29822.61
16:32:08|29822.61
16:32:08|29822.61
16:32:09|29822.6
16:32:10|29822.6
16:32:11|29822.61
16:32:12|29822.6
16:32:14|29822.61
16:32:14|29822.6
16:32:15|29822.61
16:32:17|29818.5
16:32:18|29818.51
16:32:19|29818.5
16:32:21|29818.5
16:32:22|29818.51
16:32:23|29818.51
16:32:24|29819.9
16:32:25|29821.81
16:32:26|29821.81
16:32:27|29821.8
16:32:29|29821.81
16:32:30|29821.8
16:32:31|29821.81
16:32:32|29821.8
16:32:33|29821.8
16:32:34|29821.81
16:32:34|29821.8
16:32:36|29821.81
16:32:37|29821.81
16:32:38|29821.81
16:32:39|29821.8
16:32:40|29821.81
16:32:41|29821.8
16:32:42|29821.8
16:32:43|29820.7
16:32:44|29816.86
16:32:45|29816.81
16:32:46|29816.82
16:32:47|29816.82
16:32:47|29816.81
16:32:49|29816.82
16:32:50|29816.82
16:32:50|29816.81
16:32:52|29816.81
16:32:53|29816.81
16:32:54|29816.82
16:32:55|29816.82
16:32:55|29822.54
16:32:57|29822.54
16:32:57|29822.54
16:32:59|29822.54
16:33:00|29822.54
16:33:01|29822.14
16:33:02|29821.99
16:33:03|29820.66
16:33:04|29820.66
16:33:04|29820.66
16:33:06|29820.66
16:33:07|29820.65
16:33:08|29820.66
16:33:09|29820.65
16:33:09|29820.31
16:33:11|29820.31
16:33:12|29819.98
16:33:13|29815.19
16:33:14|29815.18
16:33:15|29815.18
16:33:16|29815.19
16:33:18|29815.19
16:33:19|29819.55
16:33:20|29823.07
16:33:21|29823.89
16:33:22|29823.89
16:33:23|29823.89
16:33:25|29823.89
16:33:25|29823.89
16:33:27|29825.37
16:33:28|29825.37
16:33:29|29826.73
16:33:30|29857.03
16:33:31|29858.53
16:33:31|29860.54
16:33:33|29860.53
16:33:34|29859.97
16:33:35|29862.14
16:33:35|29863.38
16:33:37|29863.38
16:33:38|29858.55
16:33:39|29856.25
16:33:40|29867.55
16:33:41|29867.99
16:33:42|29867.99
16:33:43|29867.99
16:33:44|29866.45
16:33:45|29866.46
16:33:46|29867.95
16:33:46|29880.25
16:33:48|29878.79
16:33:49|29878.19
16:33:49|29880.47
16:33:51|29879.32
16:33:52|29879.33
16:33:53|29880.47
16:33:54|29881.67
16:33:54|29883.14
16:33:56|29880.35
16:33:57|29879.54
16:33:58|29879.53
16:33:59|29879.53
16:34:00|29879.52
16:34:01|29879.32
16:34:01|29879.32
16:34:02|29879.33
16:34:04|29879.33
16:34:05|29879.33
16:34:06|29879.33
16:34:07|29879.32
16:34:08|29880.13
16:34:09|29887.59
16:34:10|29887.63
16:34:11|29887.63
16:34:12|29887.98
16:34:12|29886.33
16:34:14|29888.6
16:34:15|29888.68
16:34:16|29888.69
16:34:17|29888.69
16:34:18|29888.68
16:34:20|29885.65
16:34:21|29885.01
16:34:22|29885.01
16:34:23|29885.01
16:34:25|29880.99
16:34:25|29880.84
16:34:26|29880.84
16:34:27|29880.84
16:34:28|29880.84
16:34:30|29884.44
16:34:31|29884.44
16:34:32|29884.44
16:34:33|29884.45
16:34:34|29893.21
16:34:35|29894.59
16:34:36|29896.7
16:34:37|29896.69
16:34:38|29895.27
16:34:39|29895.26
16:34:40|29895.27
16:34:41|29895.26
16:34:42|29895.26
16:34:43|29898.1
16:34:44|29898.09
16:34:45|29898.1
16:34:46|29898.1
16:34:47|29895.99
16:34:48|29894.47
16:34:49|29883.29
16:34:50|29888.26
16:34:51|29888.27
16:34:52|29888.27
16:34:53|29888.27
16:34:55|29887.72
16:34:56|29885.75
16:34:56|29885.74
16:34:58|29896.46
16:34:58|29895.96
16:34:59|29895.96
16:35:00|29893.23
16:35:01|29893.22
16:35:02|29893.23
16:35:03|29893.22
16:35:04|29893.23
16:35:06|29893.22
16:35:07|29893.23
16:35:08|29892.26
16:35:09|29890.62
16:35:10|29890.63
16:35:11|29890.63
16:35:12|29890.63
16:35:13|29890.63
16:35:14|29890.62
16:35:15|29890.63
16:35:16|29890.63
16:35:17|29890.62
16:35:18|29890.63
16:35:20|29882.93
16:35:21|29880.82
16:35:23|29877.83
16:35:24|29877.82
16:35:25|29877.82
16:35:26|29877.83
16:35:28|29884.89
16:35:28|29884.9
16:35:29|29884.89
16:35:31|29884.9
16:35:32|29884.99
16:35:32|29884.99
16:35:33|29887.13
16:35:34|29889.5
16:35:35|29889.5
16:35:37|29889.5
16:35:37|29890.
16:35:39|29895.76
16:35:39|29892.07
16:35:41|29892.07
16:35:41|29892.07
16:35:42|29892.07
16:35:43|29892.07
16:35:44|29892.07
16:35:45|29892.07
16:35:46|29893.65
16:35:47|29893.79
16:35:48|29893.79
16:35:50|29893.79
16:35:50|29897.54
16:35:51|29898.55
16:35:52|29898.55
16:35:53|29898.55
16:35:55|29898.55
16:35:56|29898.55
16:35:57|29898.54
16:35:57|29898.54
16:35:58|29898.55
16:35:59|29898.55
16:36:00|29898.54
16:36:01|29898.54
16:36:02|29898.57
16:36:05|29892.09
16:36:06|29892.09
16:36:07|29892.09
16:36:07|29897.34
16:36:08|29897.33
16:36:09|29897.34
16:36:11|29897.65
16:36:12|29897.65
16:36:13|29899.94
16:36:14|29899.97
16:36:15|29899.96
16:36:16|29899.97
16:36:17|29899.97
16:36:18|29899.96
16:36:19|29896.96
16:36:21|29892.24
16:36:23|29900.3
16:36:24|29898.13
16:36:25|29898.13
16:36:26|29898.14
16:36:28|29898.14
16:36:28|29894.12
16:36:29|29894.13
16:36:30|29894.12
16:36:31|29894.12
16:36:32|29894.12
16:36:33|29894.12
16:36:35|29894.13
16:36:35|29894.99
16:36:36|29897.64
16:36:37|29897.7
16:36:38|29897.7
16:36:40|29897.7
16:36:40|29897.73
16:36:42|29897.73
16:36:43|29898.
16:36:43|29898.
16:36:45|29897.99
16:36:45|29898.01
16:36:47|29898.07
16:36:48|29898.08
16:36:49|29898.08
16:36:50|29898.15
16:36:50|29898.18
16:36:52|29898.18
16:36:53|29898.18
16:36:54|29898.18
16:36:55|29898.17
16:36:56|29897.76
16:36:56|29897.75
16:36:58|29897.76
16:36:59|29897.75
16:36:59|29897.76
16:37:01|29897.76
16:37:02|29897.75
16:37:03|29897.75
16:37:04|29894.9
16:37:05|29888.18
16:37:06|29888.18
16:37:06|29888.19
16:37:08|29888.19
16:37:09|29888.18
16:37:10|29888.18
16:37:11|29888.19
16:37:12|29889.29
16:37:13|29889.29
16:37:14|29889.29
16:37:15|29889.29
16:37:15|29889.29
16:37:17|29889.29
16:37:18|29887.64
16:37:19|29887.38
16:37:20|29887.39
16:37:22|29887.39
16:37:23|29888.19
16:37:25|29888.58
16:37:26|29888.58
16:37:27|29888.58
16:37:28|29885.94
16:37:30|29885.94
16:37:30|29885.93
16:37:31|29885.94
16:37:32|29885.89
16:37:33|29885.9
16:37:34|29883.14
16:37:35|29883.14
16:37:37|29880.41
16:37:37|29880.41
16:37:38|29880.41
16:37:39|29880.41
16:37:40|29880.42
16:37:42|29885.71
16:37:42|29887.42
16:37:43|29887.42
16:37:44|29887.42
16:37:45|29887.42
16:37:46|29887.41
16:37:47|29892.2
16:37:48|29894.22
16:37:49|29894.23
16:37:50|29894.23
16:37:51|29894.23
16:37:52|29894.22
16:37:53|29894.22
16:37:54|29891.99
16:37:55|29891.98
16:37:56|29891.98
16:37:57|29891.98
16:37:58|29891.99
16:37:59|29891.99
16:38:00|29894.04
16:38:01|29888.69
16:38:02|29888.68
16:38:03|29884.55
16:38:05|29880.42
16:38:05|29880.41
16:38:06|29880.42
16:38:08|29880.42
16:38:08|29880.42
16:38:09|29880.42
16:38:10|29880.41
16:38:12|29880.42
16:38:13|29880.42
16:38:14|29880.41
16:38:15|29880.41
16:38:16|29880.37
16:38:17|29878.2
16:38:18|29878.2
16:38:19|29877.83
16:38:20|29874.61
16:38:21|29874.61
16:38:23|29874.62
16:38:24|29874.62
16:38:26|29875.59
16:38:28|29875.59
16:38:28|29875.6
16:38:29|29875.59
16:38:30|29875.59
16:38:31|29875.59
16:38:32|29875.59
16:38:33|29875.59
16:38:34|29875.6
16:38:35|29875.6
16:38:36|29875.59
16:38:37|29875.6
16:38:38|29878.47
16:38:39|29878.46
16:38:40|29878.47
16:38:41|29884.7
16:38:42|29884.76
16:38:43|29884.77
16:38:44|29884.77
16:38:45|29884.76
16:38:46|29884.77
16:38:47|29884.77
16:38:49|29884.66
16:38:50|29884.66
16:38:50|29884.66
16:38:52|29883.28
16:38:53|29883.27
16:38:54|29883.27
16:38:55|29883.28
16:38:56|29883.28
16:38:57|29883.27
16:38:58|29890.
16:38:59|29889.99
16:39:00|29889.99
16:39:00|29890.
16:39:02|29890.
16:39:03|29890.
16:39:04|29890.
16:39:05|29889.99
16:39:05|29889.99
16:39:07|29890.
16:39:07|29889.99
16:39:09|29889.99
16:39:10|29890.
16:39:11|29890.
16:39:13|29889.99
16:39:13|29890.
16:39:14|29889.99
16:39:15|29889.99
16:39:16|29889.99
16:39:17|29890.
16:39:18|29890.
16:39:19|29889.99
16:39:20|29889.99
16:39:21|29889.99
16:39:23|29889.99
16:39:24|29890.
16:39:26|29889.99
16:39:27|29890.
16:39:27|29889.99
16:39:29|29890.
16:39:30|29890.
16:39:31|29892.95
16:39:32|29892.94
16:39:32|29892.94
16:39:34|29892.95
16:39:35|29892.95
16:39:36|29892.95
16:39:38|29892.95
16:39:38|29892.94
16:39:39|29892.95
16:39:40|29892.95
16:39:42|29892.95
16:39:42|29892.95
16:39:43|29892.95
16:39:44|29892.94
16:39:45|29892.94
16:39:46|29892.95
16:39:47|29892.95
16:39:48|29892.95
16:39:50|29892.94
16:39:50|29892.94
16:39:51|29892.94
16:39:52|29892.95
16:39:54|29892.94
16:39:54|29892.95
16:39:55|29892.95
16:39:56|29892.94
16:39:58|29892.94
16:39:58|29892.95
16:39:59|29892.95
16:40:00|29892.95
16:40:01|29892.95
16:40:02|29892.95
16:40:03|29892.94
16:40:04|29892.95
16:40:05|29892.95
16:40:06|29894.97
16:40:08|29897.01
16:40:09|29897.02
16:40:10|29897.02
16:40:11|29897.02
16:40:12|29897.01
16:40:13|29897.01
16:40:14|29897.02
16:40:15|29897.01
16:40:16|29897.02
16:40:17|29897.01
16:40:18|29897.01
16:40:19|29897.01
16:40:20|29897.01
16:40:21|29897.02
16:40:22|29897.02
16:40:23|29897.02
16:40:24|29897.02
16:40:26|29897.02
16:40:26|29897.01
16:40:28|29897.02
16:40:29|29897.01
16:40:30|29897.01
16:40:31|29897.01
16:40:32|29897.01
16:40:33|29897.01
16:40:34|29897.02
16:40:35|29897.02
16:40:37|29897.02
16:40:37|29897.02
16:40:38|29897.01
16:40:39|29897.02
16:40:41|29899.44
16:40:42|29899.81
16:40:43|29899.81
16:40:44|29899.81
16:40:45|29899.81
16:40:45|29899.81
16:40:47|29899.82
16:40:47|29899.81
16:40:49|29899.82
16:40:50|29900.
16:40:51|29899.99
16:40:52|29899.99
16:40:52|29900.
16:40:54|29900.
16:40:55|29903.
16:40:56|29903.43
16:40:57|29903.51
16:40:58|29904.53
16:40:59|29918.18
16:41:01|29916.86
16:41:02|29916.86
16:41:02|29913.68
16:41:04|29914.71
16:41:05|29918.18
16:41:06|29918.18
16:41:07|29918.19
16:41:08|29912.73
16:41:09|29907.89
16:41:10|29907.89
16:41:11|29907.9
16:41:12|29907.89
16:41:13|29907.9
16:41:14|29907.89
16:41:14|29907.9
16:41:16|29907.9
16:41:16|29907.9
16:41:18|29907.89
16:41:19|29907.9
16:41:20|29907.92
16:41:21|29912.65
16:41:21|29920.4
16:41:23|29921.48
16:41:24|29921.48
16:41:26|29921.47
16:41:27|29921.47
16:41:29|29923.51
16:41:29|29924.09
16:41:30|29924.2
16:41:31|29924.77
16:41:33|29924.75
16:41:34|29924.16
16:41:35|29923.96
16:41:36|29923.96
16:41:37|29923.95
16:41:38|29924.77
16:41:39|29930.
16:41:41|29931.
16:41:41|29932.2
16:41:42|29932.93
16:41:43|29940.59
16:41:44|29939.49
16:41:45|29950.
16:41:46|29941.03
16:41:47|29941.03
16:41:48|29941.03
16:41:49|29941.2
16:41:50|29941.19
16:41:52|29935.92
16:41:52|29941.2
16:41:54|29941.2
16:41:55|29939.92
16:41:57|29935.48
16:41:57|29938.84
16:41:58|29937.18
16:41:59|29936.16
16:42:00|29931.96
16:42:01|29931.96
16:42:02|29931.95
16:42:03|29932.9
16:42:04|29935.11
16:42:05|29936.
16:42:06|29935.99
16:42:07|29936.
16:42:08|29936.
16:42:09|29936.
16:42:10|29936.
16:42:11|29935.99
16:42:12|29935.99
16:42:13|29935.99
16:42:14|29935.99
16:42:15|29936.
16:42:16|29936.
16:42:17|29936.
16:42:18|29936.
16:42:19|29941.01
16:42:20|29941.02
16:42:21|29944.68
16:42:22|29944.74
16:42:23|29944.83
16:42:24|29947.95
16:42:25|29947.94
16:42:26|29947.94
16:42:28|29947.95
16:42:30|29946.7
16:42:30|29946.7
16:42:31|29946.7
16:42:32|29946.7
16:42:33|29946.71
16:42:34|29950.
16:42:35|29950.
16:42:36|29949.99
16:42:37|29949.99
16:42:38|29949.99
16:42:39|29949.99
16:42:40|29946.59
16:42:41|29946.29
16:42:42|29945.4
16:42:43|29945.4
16:42:44|29941.7
16:42:45|29939.79
16:42:46|29939.8
16:42:47|29935.79
16:42:48|29935.71
16:42:49|29936.03
16:42:50|29937.97
16:42:51|29937.97
16:42:52|29937.98
16:42:53|29941.81
16:42:54|29942.82
16:42:55|29943.14
16:42:56|29944.51
16:42:57|29943.02
16:42:58|29943.02
16:42:59|29943.01
16:43:00|29940.02
16:43:01|29942.94
16:43:02|29942.93
16:43:03|29942.94
16:43:04|29944.51
16:43:05|29944.51
16:43:06|29944.51
16:43:07|29944.51
16:43:08|29944.51
16:43:09|29944.5
16:43:10|29939.71
16:43:12|29937.65
16:43:12|29932.44
16:43:13|29932.44
16:43:14|29932.45
16:43:15|29932.44
16:43:16|29932.45
16:43:17|29932.45
16:43:18|29932.44
16:43:19|29932.44
16:43:20|29932.44
16:43:21|29932.44
16:43:22|29932.45
16:43:23|29927.36
16:43:24|29927.37
16:43:25|29927.36
16:43:26|29927.36
16:43:28|29927.37
16:43:29|29923.63
16:43:31|29923.62
16:43:31|29923.63
16:43:32|29923.61
16:43:33|29923.6
16:43:34|29923.61
16:43:35|29925.09
16:43:36|29925.09
16:43:37|29925.08
16:43:38|29925.09
16:43:39|29925.09
16:43:40|29925.09
16:43:41|29925.09
16:43:42|29925.08
16:43:43|29925.09
16:43:44|29925.08
16:43:45|29925.09
16:43:46|29925.09
16:43:47|29925.08
16:43:48|29925.09
16:43:49|29923.63
16:43:50|29923.26
16:43:51|29921.48
16:43:52|29921.48
16:43:53|29921.48
16:43:54|29921.48
16:43:55|29921.47
16:43:56|29921.47
16:43:57|29921.47
16:43:58|29921.48
16:43:59|29921.48
16:44:00|29925.05
16:44:01|29924.15
16:44:02|29921.89
16:44:03|29921.89
16:44:04|29921.89
16:44:06|29921.93
16:44:07|29922.78
16:44:08|29923.6
16:44:09|29923.6
16:44:10|29923.6
16:44:11|29923.6
16:44:12|29923.59
16:44:13|29923.59
16:44:14|29923.59
16:44:15|29923.59
16:44:16|29923.59
16:44:16|29923.6
16:44:19|29918.01
16:44:19|29915.24
16:44:20|29915.24
16:44:21|29915.2
16:44:22|29915.21
16:44:23|29913.09
16:44:24|29913.04
16:44:25|29909.55
16:44:27|29907.93
16:44:28|29907.93
16:44:30|29910.99
16:44:31|29918.
16:44:33|29923.79
16:44:33|29923.79
16:44:35|29923.79
16:44:36|29921.93
16:44:36|29918.9
16:44:38|29918.9
16:44:38|29918.9
16:44:40|29914.7
16:44:41|29912.46
16:44:42|29912.47
16:44:43|29912.47
16:44:44|29912.46
16:44:45|29912.46
16:44:46|29912.47
16:44:48|29917.32
16:44:49|29918.1
16:44:50|29918.1
16:44:51|29918.63
16:44:52|29918.94
16:44:53|29918.94
16:44:54|29918.97
16:44:55|29918.97
16:44:56|29915.84
16:44:57|29915.83
16:44:57|29915.83
16:44:59|29915.24
16:45:00|29913.53
16:45:01|29913.52
16:45:02|29913.53
16:45:03|29915.33
16:45:04|29920.43
16:45:05|29921.34
16:45:06|29923.05
16:45:07|29923.05
16:45:08|29923.05
16:45:08|29923.05
16:45:10|29923.04
16:45:12|29925.09
16:45:13|29925.09
16:45:14|29925.08
16:45:14|29925.09
16:45:16|29925.09
16:45:16|29925.58
16:45:18|29932.44
16:45:19|29932.44
16:45:20|29932.44
16:45:21|29932.44
16:45:22|29932.44
16:45:23|29932.44
16:45:24|29932.43
16:45:25|29932.43
16:45:26|29932.43
16:45:27|29923.15
16:45:28|29923.16
16:45:29|29927.99
16:45:30|29929.17
16:45:32|29929.21
16:45:33|29932.
16:45:35|29932.42
16:45:35|29932.42
16:45:37|29932.43
16:45:38|29932.42
16:45:39|29930.42
16:45:41|29929.7
16:45:42|29920.62
16:45:43|29920.62
16:45:43|29921.51
16:45:44|29925.6
16:45:45|29925.61
16:45:47|29925.6
16:45:47|29925.6
16:45:48|29922.19
16:45:49|29922.19
16:45:50|29922.19
16:45:51|29922.19
16:45:52|29922.2
16:45:53|29922.2
16:45:54|29922.19
16:45:55|29925.59
16:45:56|29925.6
16:45:57|29925.6
16:45:58|29926.99
16:46:00|29927.01
16:46:00|29927.02
16:46:01|29925.58
16:46:02|29925.58
16:46:03|29925.58
16:46:04|29925.59
16:46:05|29925.59
16:46:06|29925.58
16:46:07|29925.59
16:46:08|29925.59
16:46:10|29925.59
16:46:10|29925.58
16:46:11|29925.59
16:46:12|29925.58
16:46:13|29925.59
16:46:14|29925.58
16:46:15|29925.58
16:46:16|29925.58
16:46:17|29925.59
16:46:18|29925.58
16:46:19|29925.58
16:46:20|29925.59
16:46:21|29925.59
16:46:22|29925.59
16:46:23|29925.59
16:46:24|29925.59
16:46:25|29925.59
16:46:26|29925.59
16:46:27|29925.59
16:46:29|29925.58
16:46:31|29925.59
16:46:31|29925.58
16:46:32|29925.59
16:46:33|29925.58
16:46:34|29925.58
16:46:35|29925.58
16:46:36|29925.51
16:46:37|29925.51
16:46:39|29925.5
16:46:40|29925.47
16:46:40|29925.48
16:46:42|29925.
16:46:42|29925.01
16:46:43|29925.01
16:46:45|29925.01
16:46:46|29925.01
16:46:46|29925.01
16:46:48|29925.
16:46:49|29925.01
16:46:49|29925.
16:46:50|29925.01
16:46:51|29925.01
16:46:52|29925.
16:46:54|29924.76
16:46:55|29924.76
16:46:56|29928.88
16:46:57|29930.13
16:46:58|29930.19
16:46:59|29930.19
16:47:00|29930.18
16:47:01|29930.18
16:47:02|29930.19
16:47:03|29930.18
16:47:04|29930.19
16:47:05|29930.19
16:47:06|29926.36
16:47:07|29926.35
16:47:08|29926.36
16:47:09|29926.35
16:47:10|29926.36
16:47:11|29926.36
16:47:12|29925.08
16:47:13|29923.25
16:47:14|29923.25
16:47:15|29923.26
16:47:16|29923.24
16:47:17|29922.77
16:47:18|29922.76
16:47:19|29922.77
16:47:20|29924.17
16:47:21|29924.24
16:47:23|29924.7
16:47:24|29927.11
16:47:24|29927.96
16:47:25|29927.95
16:47:27|29927.95
16:47:27|29927.95
16:47:28|29925.81
16:47:29|29925.81
16:47:31|29925.79
16:47:33|29925.71
16:47:34|29925.71
16:47:35|29925.71
16:47:37|29925.7
16:47:37|29925.7
16:47:38|29924.27
16:47:39|29924.27
16:47:40|29924.27
16:47:42|29924.27
16:47:43|29924.27
16:47:44|29924.27
16:47:45|29924.27
16:47:47|29924.27
16:47:48|29924.27
16:47:48|29927.96
16:47:50|29929.63
16:47:50|29929.63
16:47:51|29929.63
16:47:52|29929.63
16:47:54|29929.63
16:47:55|29929.63
16:47:56|29926.27
16:47:56|29922.78
16:47:57|29922.77
16:47:58|29922.78
16:47:59|29922.77
16:48:00|29922.78
16:48:01|29922.78
16:48:03|29923.63
16:48:03|29925.07
16:48:04|29927.85
16:48:06|29927.85
16:48:06|29927.85
16:48:08|29927.84
16:48:08|29927.01
16:48:09|29927.01
16:48:10|29925.71
16:48:12|29925.7
16:48:13|29925.03
16:48:14|29925.
16:48:15|29924.27
16:48:16|29924.21
16:48:16|29924.21
16:48:17|29924.21
16:48:19|29924.21
16:48:19|29924.2
16:48:20|29924.2
16:48:22|29924.2
16:48:22|29924.2
16:48:24|29924.2
16:48:25|29924.2
16:48:25|29924.2
16:48:27|29924.2
16:48:27|29924.2
16:48:28|29924.2
16:48:30|29924.2
16:48:30|29924.2
16:48:32|29924.2
16:48:34|29924.2
16:48:35|29924.05
16:48:36|29916.42
16:48:37|29916.42
16:48:38|29916.42
16:48:39|29916.35
16:48:41|29916.35
16:48:42|29916.34
16:48:43|29915.23
16:48:43|29913.72
16:48:44|29913.71
16:48:45|29913.71
16:48:46|29913.72
16:48:47|29913.71
16:48:49|29910.49
16:48:50|29910.49
16:48:50|29910.45
16:48:51|29910.44
16:48:52|29910.44
16:48:53|29910.44
16:48:54|29910.43
16:48:56|29910.43
16:48:56|29910.43
16:48:58|29913.7
16:48:59|29913.81
16:49:00|29913.8
16:49:01|29913.78
16:49:02|29911.14
16:49:03|29911.12
16:49:04|29911.13
16:49:04|29911.13
16:49:05|29910.46
16:49:06|29910.47
16:49:08|29910.46
16:49:09|29910.46
16:49:10|29910.46
16:49:11|29910.46
16:49:12|29910.46
16:49:13|29910.47
16:49:14|29910.46
16:49:15|29910.46
16:49:16|29910.46
16:49:17|29910.47
16:49:18|29910.47
16:49:19|29911.12
16:49:20|29911.11
16:49:21|29911.11
16:49:22|29914.06
16:49:23|29914.05
16:49:24|29914.19
16:49:25|29914.19
16:49:26|29919.08
16:49:27|29917.42
16:49:28|29917.42
16:49:29|29917.43
16:49:30|29917.42
16:49:31|29917.43
16:49:32|29917.43
16:49:33|29917.42
16:49:35|29917.42
16:49:36|29917.42
16:49:38|29917.43
16:49:40|29917.42
16:49:40|29917.43
16:49:41|29917.43
16:49:42|29917.42
16:49:43|29917.42
16:49:44|29917.42
16:49:45|29917.43
16:49:46|29917.43
16:49:47|29915.93
16:49:49|29915.92
16:49:50|29915.92
16:49:51|29915.92
16:49:52|29915.92
16:49:52|29915.93
16:49:54|29915.92
16:49:55|29915.93
16:49:56|29913.84
16:49:56|29913.81
16:49:58|29911.12
16:49:59|29911.12
16:50:00|29911.12
16:50:01|29911.08
16:50:02|29911.07
16:50:03|29911.07
16:50:04|29911.07
16:50:05|29911.08
16:50:06|29911.07
16:50:07|29911.07
16:50:08|29911.08
16:50:09|29911.08
16:50:10|29911.08
16:50:10|29911.07
16:50:12|29910.95
16:50:13|29910.96
16:50:14|29910.93
16:50:15|29910.89
16:50:16|29909.73
16:50:17|29909.63
16:50:18|29909.63
16:50:19|29909.59
16:50:20|29908.96
16:50:21|29908.96
16:50:22|29908.97
16:50:23|29908.8
16:50:24|29908.81
16:50:25|29908.3
16:50:26|29908.29
16:50:27|29908.3
16:50:28|29906.39
16:50:29|29906.
16:50:30|29906.
16:50:31|29901.53
16:50:32|29897.54
16:50:33|29897.55
16:50:34|29897.55
16:50:36|29896.
16:50:36|29896.
16:50:38|29896.
16:50:39|29896.
16:50:39|29895.96
16:50:41|29894.59
16:50:42|29894.58
16:50:43|29894.57
16:50:45|29894.56
16:50:45|29895.4
16:50:47|29898.71
16:50:48|29898.71
16:50:50|29898.71
16:50:50|29898.72
16:50:51|29898.72
16:50:53|29881.86
16:50:53|29881.87
16:50:54|29887.54
16:50:55|29887.54
16:50:57|29887.55
16:50:57|29889.05
16:50:59|29878.72
16:51:00|29878.72
16:51:01|29878.71
16:51:02|29878.72
16:51:03|29881.56
16:51:04|29881.58
16:51:05|29882.69
16:51:06|29889.19
16:51:07|29889.19
16:51:08|29883.89
16:51:09|29882.28
16:51:10|29878.18
16:51:11|29883.23
16:51:12|29879.42
16:51:13|29879.43
16:51:14|29879.42
16:51:15|29879.43
16:51:16|29879.42
16:51:17|29879.43
16:51:18|29884.22
16:51:19|29884.23
16:51:20|29884.23
16:51:21|29884.23
16:51:22|29884.23
16:51:23|29884.23
16:51:24|29884.23
16:51:25|29884.22
16:51:26|29884.23
16:51:27|29884.23
16:51:28|29884.23
16:51:29|29884.23
16:51:30|29884.23
16:51:31|29884.23
16:51:32|29884.23
16:51:33|29884.23
16:51:34|29884.23
16:51:35|29884.22
16:51:36|29884.23
16:51:37|29884.23
16:51:38|29880.63
16:51:39|29880.64
16:51:40|29880.64
16:51:41|29880.45
16:51:42|29880.45
16:51:43|29875.83
16:51:44|29875.61
16:51:45|29873.35
16:51:46|29873.35
16:51:47|29873.35
16:51:49|29873.35
16:51:50|29873.34
16:51:51|29873.35
16:51:52|29873.35
16:51:53|29873.34
16:51:54|29877.47
16:51:55|29877.97
16:51:56|29877.97
16:51:57|29877.97
16:51:58|29877.98
16:51:59|29877.97
16:52:00|29877.98
16:52:01|29877.98
16:52:02|29877.98
16:52:04|29877.98
16:52:05|29879.83
16:52:06|29887.39
16:52:07|29889.41
16:52:08|29889.42
16:52:09|29889.5
16:52:10|29891.59
16:52:11|29891.59
16:52:12|29891.59
16:52:13|29891.59
16:52:14|29888.86
16:52:15|29884.12
16:52:16|29880.44
16:52:17|29880.45
16:52:18|29880.44
16:52:19|29880.44
16:52:20|29880.45
16:52:21|29880.44
16:52:22|29880.45
16:52:23|29880.43
16:52:24|29880.43
16:52:25|29880.42
16:52:26|29880.39
16:52:27|29880.38
16:52:28|29880.39
16:52:29|29880.38
16:52:30|29879.84
16:52:31|29879.84
16:52:32|29879.85
16:52:33|29879.83
16:52:34|29879.82
16:52:35|29879.82
16:52:37|29878.32
16:52:38|29878.32
16:52:40|29885.36
16:52:41|29887.53
16:52:42|29887.53
16:52:43|29892.83
16:52:44|29892.83
16:52:45|29892.83
16:52:46|29892.84
16:52:47|29893.05
16:52:48|29893.05
16:52:49|29893.05
16:52:50|29893.2
16:52:52|29894.57
16:52:52|29894.56
16:52:53|29906.01
16:52:55|29909.99
16:52:55|29910.
16:52:57|29910.
16:52:58|29910.
16:52:59|29909.99
16:53:00|29909.99
16:53:01|29909.99
16:53:02|29909.19
16:53:03|29909.2
16:53:04|29909.19
16:53:05|29911.7
16:53:06|29914.99
16:53:07|29915.02
16:53:08|29918.34
16:53:10|29918.34
16:53:10|29918.34
16:53:11|29918.34
16:53:13|29921.14
16:53:14|29921.3
16:53:14|29922.29
16:53:16|29922.3
16:53:17|29922.3
16:53:17|29922.3
16:53:18|29922.29
16:53:20|29922.29
16:53:21|29922.29
16:53:21|29922.3
16:53:22|29922.3
16:53:23|29922.29
16:53:24|29922.29
16:53:26|29922.29
16:53:26|29922.29
16:53:27|29922.3
16:53:28|29922.3
16:53:29|29920.79
16:53:30|29915.75
16:53:31|29912.36
16:53:32|29912.36
16:53:33|29912.31
16:53:34|29912.31
16:53:35|29912.3
16:53:37|29912.3
16:53:39|29912.3
16:53:40|29912.31
16:53:42|29912.3
16:53:43|29912.3
16:53:44|29912.3
16:53:44|29916.55
16:53:46|29916.56
16:53:47|29916.55
16:53:48|29919.87
16:53:49|29919.88
16:53:50|29919.87
16:53:51|29919.87
16:53:52|29919.88
16:53:53|29919.88
16:53:54|29919.87
16:53:55|29919.87
16:53:56|29919.87
16:53:58|29919.87
16:53:59|29919.87
16:54:00|29919.88
16:54:01|29919.87
16:54:02|29919.88
16:54:03|29919.88
16:54:04|29919.87
16:54:05|29919.87
16:54:06|29919.87
16:54:06|29919.87
16:54:08|29919.87
16:54:09|29919.87
16:54:10|29919.87
16:54:11|29919.88
16:54:12|29919.88
16:54:12|29919.88
16:54:13|29919.88
16:54:15|29919.88
16:54:16|29919.88
16:54:17|29919.87
16:54:17|29919.87
16:54:19|29919.87
16:54:20|29919.87
16:54:21|29921.11
16:54:22|29921.14
16:54:23|29921.18
16:54:24|29921.17
16:54:25|29921.17
16:54:26|29921.17
16:54:27|29921.17
16:54:28|29919.63
16:54:29|29919.63
16:54:30|29919.63
16:54:31|29919.62
16:54:32|29918.77
16:54:33|29916.8
16:54:34|29916.8
16:54:35|29916.8
16:54:36|29916.8
16:54:38|29916.8
16:54:38|29916.8
16:54:41|29916.81
16:54:41|29916.28
16:54:43|29914.71
16:54:45|29914.72
16:54:46|29914.71
16:54:46|29914.72
16:54:49|29914.71
16:54:49|29914.72
16:54:50|29914.72
16:54:51|29920.32
16:54:52|29920.32
16:54:53|29920.32
16:54:54|29920.31
16:54:55|29920.31
16:54:56|29920.32
16:54:57|29920.31
16:54:58|29920.32
16:55:00|29924.68
16:55:01|29924.69
16:55:02|29924.69
16:55:03|29924.68
16:55:04|29924.68
16:55:05|29938.88
16:55:06|29938.88
16:55:07|29938.88
16:55:08|29938.84
16:55:10|29935.18
16:55:11|29935.19
16:55:11|29935.18
16:55:12|29935.19
16:55:13|29941.81
16:55:14|29941.81
16:55:15|29932.62
16:55:17|29928.14
16:55:18|29928.14
16:55:19|29928.14
16:55:20|29928.15
16:55:21|29929.9
16:55:22|29931.89
16:55:23|29931.89
16:55:24|29931.9
16:55:25|29931.9
16:55:26|29931.9
16:55:27|29931.89
16:55:28|29931.89
16:55:29|29931.89
16:55:30|29931.9
16:55:31|29931.89
16:55:32|29931.89
16:55:33|29931.89
16:55:34|29931.89
16:55:35|29927.3
16:55:36|29924.69
16:55:37|29924.69
16:55:38|29924.7
16:55:40|29924.7
16:55:41|29924.7
16:55:42|29924.69
16:55:43|29924.69
16:55:44|29924.7
16:55:45|29924.7
16:55:46|29924.7
16:55:47|29924.69
16:55:48|29924.69
16:55:49|29921.07
16:55:50|29921.07
16:55:51|29921.07
16:55:52|29921.08
16:55:53|29916.65
16:55:54|29915.25
16:55:55|29915.25
16:55:56|29915.25
16:55:57|29915.24
16:55:58|29915.24
16:55:59|29915.25
16:56:00|29915.24
16:56:01|29915.24
16:56:02|29915.24
16:56:03|29915.25
16:56:04|29915.25
16:56:05|29915.24
16:56:06|29915.25
16:56:07|29913.6
16:56:08|29916.74
16:56:09|29916.74
16:56:10|29916.74
16:56:11|29916.74
16:56:12|29916.74
16:56:13|29916.74
16:56:14|29925.67
16:56:15|29925.68
16:56:16|29927.04
16:56:17|29932.93
16:56:18|29932.94
16:56:19|29932.93
16:56:20|29932.91
16:56:21|29932.92
16:56:22|29932.93
16:56:23|29932.93
16:56:24|29932.93
16:56:25|29932.95
16:56:26|29933.37
16:56:27|29933.38
16:56:28|29933.38
16:56:29|29933.38
16:56:30|29932.92
16:56:31|29932.93
16:56:32|29932.93
16:56:33|29932.92
16:56:34|29932.93
16:56:35|29932.92
16:56:36|29932.93
16:56:37|29932.93
16:56:38|29932.93
16:56:39|29932.92
16:56:40|29932.93
16:56:42|29932.93
16:56:43|29932.93
16:56:44|29932.93
16:56:45|29932.93
16:56:46|29932.93
16:56:48|29932.93
16:56:49|29932.93
16:56:50|29935.
16:56:51|29935.72
16:56:52|29935.95
16:56:53|29938.9
16:56:55|29938.9
16:56:55|29938.9
16:56:57|29938.9
16:56:57|29938.89
16:56:59|29934.2
16:57:00|29932.95
16:57:00|29932.95
16:57:02|29932.95
16:57:03|29932.94
16:57:04|29932.95
16:57:05|29932.94
16:57:06|29935.89
16:57:07|29936.73
16:57:07|29936.74
16:57:09|29937.77
16:57:10|29937.78
16:57:10|29937.78
16:57:12|29937.78
16:57:13|29937.79
16:57:14|29937.8
16:57:14|29939.99
16:57:15|29940.
16:57:16|29940.
16:57:18|29939.99
16:57:19|29940.
16:57:20|29940.
16:57:21|29939.99
16:57:22|29935.89
16:57:23|29935.87
16:57:24|29935.87
16:57:24|29932.94
16:57:25|29930.
16:57:27|29929.99
16:57:28|29930.
16:57:29|29930.
16:57:30|29929.99
16:57:31|29929.67
16:57:32|29929.66
16:57:33|29929.67
16:57:34|29929.67
16:57:35|29929.66
16:57:36|29929.67
16:57:37|29929.67
16:57:37|29929.66
16:57:39|29929.99
16:57:40|29929.99
16:57:42|29928.59
16:57:43|29923.35
16:57:44|29923.35
16:57:45|29923.35
16:57:46|29923.71
16:57:47|29925.05
16:57:49|29920.99
16:57:49|29920.96
16:57:51|29920.97
16:57:51|29920.97
16:57:52|29920.97
16:57:54|29920.97
16:57:55|29920.96
16:57:56|29920.96
16:57:57|29920.96
16:57:58|29920.96
16:57:59|29920.97
16:57:59|29920.97
16:58:00|29920.97
16:58:01|29920.96
16:58:02|29920.2
16:58:03|29920.19
16:58:06|29920.2
16:58:06|29920.19
16:58:07|29920.2
16:58:08|29920.2
16:58:10|29920.2
16:58:11|29920.2
16:58:12|29920.2
16:58:14|29920.2
16:58:14|29920.2
16:58:15|29920.19
16:58:16|29920.19
16:58:17|29920.2
16:58:18|29920.2
16:58:19|29920.2
16:58:20|29920.19
16:58:21|29920.19
16:58:22|29929.66
16:58:23|29929.66
16:58:24|29929.98
16:58:25|29929.99
16:58:26|29929.99
16:58:27|29929.99
16:58:28|29930.39
16:58:29|29930.46
16:58:30|29930.46
16:58:31|29930.47
16:58:32|29930.47
16:58:33|29930.7
16:58:34|29932.94
16:58:35|29932.93
16:58:36|29932.95
16:58:37|29932.96
16:58:38|29932.95
16:58:39|29932.96
16:58:40|29932.96
16:58:42|29933.95
16:58:44|29933.97
16:58:44|29933.97
16:58:46|29933.98
16:58:47|29933.97
16:58:48|29933.97
16:58:49|29933.98
16:58:50|29935.
16:58:51|29935.05
16:58:52|29935.19
16:58:53|29936.35
16:58:54|29936.41
16:58:55|29936.41
16:58:56|29936.42
16:58:58|29936.35
16:58:58|29936.35
16:59:00|29932.94
16:59:01|29932.5
16:59:01|29932.48
16:59:03|29932.48
16:59:03|29932.47
16:59:05|29932.48
16:59:06|29932.48
16:59:07|29932.48
16:59:08|29934.28
16:59:09|29934.28
16:59:10|29934.28
16:59:11|29934.32
16:59:12|29934.32
16:59:13|29934.32
16:59:14|29934.31
16:59:15|29934.32
16:59:16|29934.32
16:59:17|29934.31
16:59:18|29934.31
16:59:19|29934.31
16:59:20|29934.31
16:59:21|29934.31
16:59:22|29934.31
16:59:23|29934.31
16:59:24|29934.31
16:59:25|29934.31
16:59:26|29934.32
16:59:27|29934.31
16:59:28|29934.31
16:59:29|29934.32
16:59:30|29934.32
16:59:31|29934.32
16:59:32|29934.31
16:59:33|29934.31
16:59:34|29934.32
16:59:35|29934.32
16:59:36|29934.31
16:59:37|29934.32
16:59:38|29934.32
16:59:39|29934.32
16:59:40|29934.31
16:59:41|29934.31
16:59:42|29934.32
16:59:44|29932.47
16:59:45|29932.47
16:59:46|29930.46
16:59:47|29930.12
16:59:49|29927.52
16:59:50|29927.53
16:59:52|29920.2
16:59:52|29920.21
16:59:53|29920.2
16:59:54|29920.2
16:59:55|29918.71
16:59:56|29918.71
16:59:57|29918.71
16:59:58|29918.32
16:59:59|29918.32
17:00:00|29914.61
17:00:01|29912.76
17:00:02|29912.77
17:00:04|29912.77
17:00:04|29912.76
17:00:06|29912.76
17:00:07|29912.77
17:00:09|29912.77
17:00:09|29918.28
17:00:10|29918.29
17:00:12|29918.29
17:00:13|29918.72
17:00:13|29918.73
17:00:14|29923.61
17:00:15|29923.62
17:00:16|29923.63
17:00:18|29923.63
17:00:19|29913.8
17:00:19|29913.8
17:00:20|29913.79
17:00:21|29913.8
17:00:22|29913.8
17:00:23|29913.8
17:00:26|29913.79
17:00:26|29913.8
17:00:27|29913.79
17:00:28|29913.79
17:00:29|29904.83
17:00:30|29903.93
17:00:31|29903.93
17:00:32|29901.34
17:00:33|29901.33
17:00:34|29901.33
17:00:35|29901.33
17:00:36|29901.28
17:00:37|29901.28
17:00:38|29901.28
17:00:39|29901.28
17:00:40|29901.29
17:00:41|29901.29
17:00:42|29901.29
17:00:44|29901.29
17:00:46|29900.5
17:00:46|29900.5
17:00:48|29900.5
17:00:50|29900.5
17:00:51|29900.49
17:00:53|29902.33
17:00:53|29902.33
17:00:54|29902.33
17:00:56|29902.32
17:00:57|29902.32
17:00:58|29902.32
17:00:59|29902.33
17:01:00|29902.33
17:01:01|29902.33
17:01:02|29903.91
17:01:03|29903.92
17:01:04|29903.92
17:01:05|29903.92
17:01:06|29903.92
17:01:07|29903.92
17:01:08|29903.92
17:01:09|29903.66
17:01:10|29901.12
17:01:11|29901.12
17:01:12|29901.11
17:01:13|29901.12
17:01:14|29901.12
17:01:15|29900.19
17:01:16|29895.44
17:01:17|29895.43
17:01:19|29891.87
17:01:19|29891.87
17:01:21|29891.82
17:01:22|29890.9
17:01:23|29890.91
17:01:24|29890.91
17:01:25|29890.91
17:01:26|29889.85
17:01:27|29889.84
17:01:28|29889.84
17:01:29|29887.13
17:01:30|29891.11
17:01:31|29891.11
17:01:32|29891.11
17:01:33|29891.1
17:01:34|29891.1
17:01:35|29891.11
17:01:36|29891.1
17:01:38|29891.1
17:01:39|29891.1
17:01:39|29891.1
17:01:40|29891.11
17:01:41|29891.1
17:01:43|29891.11
17:01:44|29891.1
17:01:44|29891.1
17:01:46|29891.1
17:01:47|29891.11
17:01:49|29891.1
17:01:50|29891.11
17:01:50|29889.8
17:01:52|29889.81
17:01:54|29889.8
17:01:54|29889.8
17:01:55|29889.81
17:01:56|29889.81
17:01:57|29879.08
17:01:59|29876.89
17:01:59|29870.02
17:02:00|29863.2
17:02:02|29867.99
17:02:03|29876.35
17:02:03|29880.5
17:02:04|29880.5
17:02:06|29880.51
17:02:06|29888.05
17:02:08|29884.95
17:02:08|29887.26
17:02:09|29887.26
17:02:11|29887.26
17:02:11|29888.06
17:02:13|29888.06
17:02:14|29888.06
17:02:14|29888.06
17:02:16|29888.06
17:02:17|29888.05
17:02:18|29888.02
17:02:19|29883.6
17:02:20|29883.59
17:02:21|29883.59
17:02:22|29883.6
17:02:23|29883.59
17:02:24|29883.59
17:02:25|29883.6
17:02:26|29883.6
17:02:27|29883.59
17:02:28|29883.59
17:02:30|29883.59
17:02:30|29883.6
17:02:31|29883.59
17:02:32|29883.59
17:02:34|29883.59
17:02:34|29883.6
17:02:36|29883.6
17:02:36|29883.59
17:02:37|29883.6
17:02:38|29883.6
17:02:40|29883.59
17:02:40|29883.6
17:02:41|29883.59
17:02:42|29883.6
17:02:43|29887.51
17:02:44|29887.9
17:02:46|29887.91
17:02:48|29887.9
17:02:49|29887.91
17:02:50|29887.91
17:02:50|29887.9
17:02:52|29887.91
17:02:53|29887.91
17:02:53|29887.91
17:02:54|29887.91
17:02:56|29887.91
17:02:56|29891.11
17:02:57|29891.11
17:02:59|29891.11
17:03:00|29891.1
17:03:00|29891.11
17:03:02|29891.09
17:03:03|29891.09
17:03:04|29891.1
17:03:05|29889.61
17:03:06|29889.6
17:03:07|29889.61
17:03:08|29889.61
17:03:09|29889.61
17:03:10|29889.6
17:03:11|29889.61
17:03:12|29889.6
17:03:13|29889.61
17:03:14|29889.6
17:03:15|29896.22
17:03:16|29898.35
17:03:17|29898.35
17:03:18|29898.36
17:03:19|29900.53
17:03:20|29900.54
17:03:21|29900.53
17:03:22|29901.27
17:03:23|29903.06
17:03:24|29903.05
17:03:25|29903.06
17:03:26|29903.05
17:03:27|29903.06
17:03:28|29903.05
17:03:29|29903.06
17:03:30|29903.06
17:03:31|29903.06
17:03:32|29898.55
17:03:33|29898.56
17:03:34|29898.56
17:03:35|29898.55
17:03:36|29896.56
17:03:37|29893.28
17:03:38|29893.27
17:03:39|29893.27
17:03:40|29893.27
17:03:41|29893.28
17:03:42|29893.27
17:03:43|29893.27
17:03:44|29893.28
17:03:46|29895.18
17:03:47|29897.51
17:03:48|29901.71
17:03:49|29903.04
17:03:51|29901.63
17:03:52|29901.45
17:03:53|29900.11
17:03:54|29899.95
17:03:56|29898.05
17:03:56|29898.05
17:03:57|29898.05
17:03:58|29898.05
17:03:59|29898.05
17:04:00|29898.05
17:04:01|29898.06
17:04:02|29898.05
17:04:03|29898.05
17:04:04|29899.99
17:04:06|29900.
17:04:07|29900.
17:04:08|29899.99
17:04:09|29899.99
17:04:10|29899.99
17:04:11|29900.
17:04:12|29908.91
17:04:13|29908.91
17:04:14|29908.9
17:04:15|29908.9
17:04:16|29908.91
17:04:17|29908.91
17:04:18|29908.91
17:04:18|29906.4
17:04:20|29906.39
17:04:20|29906.4
17:04:22|29906.4
17:04:23|29906.4
17:04:25|29906.02
17:04:25|29906.02
17:04:26|29906.02
17:04:27|29906.01
17:04:28|29906.02
17:04:29|29904.9
17:04:30|29904.9
17:04:31|29911.39
17:04:32|29911.39
17:04:33|29914.21
17:04:34|29914.2
17:04:35|29914.2
17:04:36|29919.94
17:04:37|29919.93
17:04:38|29919.93
17:04:39|29919.93
17:04:40|29919.93
17:04:41|29919.93
17:04:42|29919.93
17:04:43|29919.94
17:04:44|29921.82
17:04:45|29921.94
17:04:46|29924.04
17:04:48|29927.04
17:04:50|29927.05
17:04:51|29924.
17:04:52|29924.
17:04:53|29924.
17:04:54|29923.99
17:04:55|29921.86
17:04:56|29919.94
17:04:58|29919.94
17:04:58|29919.94
17:05:00|29919.93
17:05:00|29918.97
17:05:02|29912.5
17:05:03|29911.95
17:05:04|29911.96
17:05:05|29915.54
17:05:06|29915.56
17:05:07|29919.81
17:05:08|29919.84
17:05:09|29927.56
17:05:10|29927.56
17:05:12|29929.82
17:05:12|29929.83
17:05:13|29929.82
17:05:14|29921.24
17:05:15|29921.18
17:05:17|29921.19
17:05:17|29921.19
17:05:18|29921.18
17:05:19|29921.18
17:05:20|29921.18
17:05:21|29921.19
17:05:22|29921.18
17:05:24|29921.18
17:05:24|29921.19
17:05:26|29921.19
17:05:26|29921.24
17:05:27|29921.73
17:05:28|29927.01
17:05:29|29928.95
17:05:30|29928.96
17:05:31|29928.95
17:05:32|29928.96
17:05:33|29928.96
17:05:34|29928.96
17:05:36|29928.97
17:05:37|29928.56
17:05:37|29928.56
17:05:38|29928.56
17:05:39|29928.57
17:05:41|29928.57
17:05:42|29928.57
17:05:43|29928.57
17:05:44|29928.56
17:05:45|29928.56
17:05:46|29928.56
17:05:47|29928.56
17:05:48|29928.57
17:05:50|29924.72
17:05:50|29928.56
17:05:52|29928.56
17:05:53|29922.88
17:05:54|29922.88
17:05:55|29922.88
17:05:56|29922.88
17:05:57|29922.87
17:05:59|29922.88
17:06:00|29922.87
17:06:01|29922.88
17:06:01|29922.88
17:06:03|29922.87
17:06:03|29922.74
17:06:05|29921.38
17:06:06|29921.37
17:06:07|29921.38
17:06:07|29921.37
17:06:08|29921.37
17:06:09|29921.37
17:06:10|29921.38
17:06:12|29921.38
17:06:13|29921.37
17:06:14|29921.37
17:06:15|29921.38
17:06:15|29919.84
17:06:16|29917.52
17:06:18|29916.4
17:06:19|29916.4
17:06:19|29916.39
17:06:20|29915.02
17:06:21|29915.03
17:06:23|29914.19
17:06:23|29914.18
17:06:25|29914.19
17:06:25|29914.18
17:06:27|29914.19
17:06:27|29914.18
17:06:29|29911.51
17:06:29|29908.62
17:06:31|29908.62
17:06:31|29908.61
17:06:32|29908.61
17:06:33|29908.62
17:06:34|29908.62
17:06:36|29908.61
17:06:37|29908.62
17:06:37|29908.61
17:06:38|29908.61
17:06:40|29908.61
17:06:41|29908.62
17:06:42|29908.61
17:06:43|29908.61
17:06:44|29908.62
17:06:45|29908.62
17:06:46|29908.62
17:06:47|29908.62
17:06:48|29908.62
17:06:49|29908.61
17:06:51|29908.61
17:06:53|29908.62
17:06:53|29908.62
17:06:54|29908.61
17:06:55|29908.61
17:06:56|29908.62
17:06:57|29908.61
17:06:58|29908.61
17:06:59|29908.62
17:07:00|29908.61
17:07:01|29908.61
17:07:03|29908.61
17:07:04|29908.62
17:07:06|29908.62
17:07:06|29908.61
17:07:07|29908.61
17:07:08|29908.62
17:07:09|29908.61
17:07:10|29908.62
17:07:11|29908.62
17:07:12|29908.61
17:07:13|29908.61
17:07:14|29908.62
17:07:15|29908.61
17:07:16|29908.62
17:07:18|29908.61
17:07:19|29908.61
17:07:20|29908.62
17:07:20|29908.61
17:07:21|29908.61
17:07:22|29908.62
17:07:24|29908.61
17:07:25|29908.62
17:07:26|29913.44
17:07:27|29914.1
17:07:28|29914.09
17:07:29|29914.1
17:07:29|29914.1
17:07:31|29914.1
17:07:32|29914.1
17:07:33|29914.1
17:07:34|29914.1
17:07:34|29914.1
17:07:35|29914.1
17:07:37|29914.1
17:07:38|29914.09
17:07:38|29914.09
17:07:40|29914.1
17:07:41|29914.1
17:07:42|29914.09
17:07:43|29914.09
17:07:44|29914.1
17:07:45|29914.09
17:07:46|29914.1
17:07:46|29914.09
17:07:47|29914.1
17:07:49|29914.09
17:07:49|29914.1
17:07:52|29914.09
17:07:53|29914.09
17:07:54|29914.09
17:07:55|29914.1
17:07:57|29914.1
17:07:57|29914.1
17:07:58|29914.09
17:07:59|29914.09
17:08:01|29914.09
17:08:02|29914.09
17:08:03|29914.09
17:08:05|29914.1
17:08:05|29914.09
17:08:06|29914.09
17:08:07|29914.1
17:08:08|29914.09
17:08:09|29910.24
17:08:10|29909.32
17:08:11|29909.32
17:08:12|29909.32
17:08:13|29912.5
17:08:14|29912.51
17:08:15|29912.51
17:08:16|29912.5
17:08:17|29913.56
17:08:18|29918.19
17:08:19|29918.19
17:08:20|29918.2
17:08:21|29918.19
17:08:22|29915.79
17:08:23|29915.78
17:08:24|29915.79
17:08:25|29915.79
17:08:26|29915.79
17:08:27|29915.78
17:08:28|29915.78
17:08:29|29915.78
17:08:30|29915.78
17:08:31|29915.79
17:08:32|29915.79
17:08:33|29915.8
17:08:34|29919.
17:08:35|29919.
17:08:36|29919.
17:08:37|29919.57
17:08:38|29921.38
17:08:39|29922.83
17:08:40|29922.95
17:08:41|29924.36
17:08:42|29924.35
17:08:43|29925.13
17:08:44|29925.14
17:08:45|29925.14
17:08:46|29925.14
17:08:47|29925.13
17:08:48|29924.77
17:08:49|29924.77
17:08:50|29923.13
17:08:52|29923.14
17:08:54|29921.14
17:08:55|29918.79
17:08:57|29918.8
17:08:58|29918.79
17:08:59|29918.8
17:09:01|29918.8
17:09:02|29918.79
17:09:02|29918.8
17:09:04|29918.79
17:09:05|29917.94
17:09:05|29910.03
17:09:07|29910.03
17:09:08|29910.03
17:09:09|29910.03
17:09:10|29910.03
17:09:11|29908.45
17:09:11|29907.95
17:09:13|29906.58
17:09:14|29906.59
17:09:15|29909.63
17:09:15|29909.64
17:09:16|29909.64
17:09:18|29909.64
17:09:18|29909.63
17:09:20|29909.64
17:09:20|29909.63
17:09:21|29909.63
17:09:23|29909.64
17:09:24|29909.64
17:09:25|29909.64
17:09:25|29909.64
17:09:27|29909.63
17:09:28|29909.64
17:09:28|29909.64
17:09:29|29909.64
17:09:30|29909.63
17:09:32|29923.31
17:09:32|29918.39
17:09:33|29918.4
17:09:34|29918.4
17:09:35|29918.4
17:09:36|29918.39
17:09:38|29918.39
17:09:38|29918.39
17:09:40|29918.39
17:09:40|29918.4
17:09:41|29918.4
17:09:42|29916.9
17:09:43|29916.9
17:09:45|29916.89
17:09:46|29916.89
17:09:46|29916.89
17:09:47|29916.89
17:09:48|29915.08
17:09:49|29915.06
17:09:50|29915.06
17:09:52|29915.05
17:09:53|29915.06
17:09:55|29915.06
17:09:56|29915.13
17:09:56|29915.37
17:09:57|29915.37
17:09:58|29915.41
17:10:00|29915.41
17:10:01|29916.91
17:10:02|29925.13
17:10:03|29925.12
17:10:04|29922.45
17:10:05|29916.17
17:10:06|29915.41
17:10:07|29915.4
17:10:08|29919.5
17:10:09|29919.5
17:10:10|29919.7
17:10:11|29921.76
17:10:12|29924.08
17:10:14|29924.08
17:10:14|29924.08
17:10:16|29924.09
17:10:16|29924.09
17:10:18|29924.09
17:10:19|29924.08
17:10:20|29924.09
17:10:20|29924.08
17:10:22|29924.09
17:10:22|29924.09
17:10:24|29924.08
17:10:24|29924.09
17:10:25|29924.3
17:10:26|29925.19
17:10:28|29927.26
17:10:29|29927.27
17:10:30|29927.26
17:10:30|29927.26
17:10:32|29927.27
17:10:33|29927.26
17:10:33|29928.99
17:10:34|29929.
17:10:35|29928.99
17:10:36|29928.99
17:10:37|29928.99
17:10:38|29928.99
17:10:39|29929.
17:10:40|29929.
17:10:41|29929.
17:10:42|29928.99
17:10:43|29929.
17:10:45|29929.
17:10:46|29932.94
17:10:47|29932.93
17:10:48|29932.94
17:10:49|29932.94
17:10:50|29932.93
17:10:51|29934.99
17:10:52|29939.99
17:10:54|29940.
17:10:55|29946.12
17:10:56|29950.
17:10:58|29955.36
17:10:59|29955.36
17:11:00|29955.36
17:11:01|29955.35
17:11:02|29952.69
17:11:03|29952.69
17:11:03|29952.69
17:11:06|29954.81
17:11:06|29954.82
17:11:07|29954.82
17:11:08|29955.35
17:11:09|29955.36
17:11:10|29955.35
17:11:11|29955.36
17:11:12|29955.35
17:11:13|29955.35
17:11:14|29954.83
17:11:15|29954.06
17:11:16|29953.86
17:11:17|29948.87
17:11:18|29948.87
17:11:19|29948.87
17:11:20|29946.38
17:11:21|29946.38
17:11:22|29946.38
17:11:23|29945.87
17:11:25|29945.78
17:11:26|29945.78
17:11:27|29945.78
17:11:28|29945.78
17:11:30|29948.85
17:11:30|29948.85
17:11:31|29948.85
17:11:32|29948.87
17:11:33|29948.86
17:11:34|29948.86
17:11:35|29948.86
17:11:36|29948.86
17:11:37|29948.86
17:11:38|29948.86
17:11:39|29948.87
17:11:40|29945.52
17:11:41|29945.51
17:11:43|29950.99
17:11:44|29950.99
17:11:45|29950.99
17:11:45|29951.
17:11:47|29950.99
17:11:48|29950.99
17:11:49|29950.99
17:11:49|29950.99
17:11:50|29951.
17:11:52|29953.58
17:11:52|29953.59
17:11:54|29953.58
17:11:56|29955.08
17:11:57|29956.16
17:11:59|29956.16
17:11:59|29954.96
17:12:00|29954.89
17:12:01|29954.85
17:12:03|29954.85
17:12:04|29954.85
17:12:06|29954.85
17:12:06|29954.85
17:12:07|29954.85
17:12:08|29954.85
17:12:09|29955.05
17:12:11|29955.05
17:12:12|29955.05
17:12:13|29955.05
17:12:14|29955.05
17:12:16|29955.05
17:12:17|29957.
17:12:17|29960.82
17:12:19|29964.95
17:12:20|29963.43
17:12:21|29963.44
17:12:23|29963.44
17:12:23|29963.44
17:12:24|29963.43
17:12:25|29955.94
17:12:26|29955.93
17:12:28|29955.94
17:12:28|29955.94
17:12:29|29955.94
17:12:30|29955.94
17:12:31|29955.94
17:12:32|29955.94
17:12:33|29955.93
17:12:34|29955.94
17:12:35|29955.94
17:12:36|29964.04
17:12:37|29969.64
17:12:38|29972.72
17:12:39|29964.65
17:12:40|29965.99
17:12:41|29966.
17:12:42|29965.99
17:12:43|29958.51
17:12:45|29956.55
17:12:46|29956.55
17:12:47|29956.55
17:12:48|29956.54
17:12:49|29956.55
17:12:50|29956.54
17:12:51|29956.56
17:12:52|29956.57
17:12:53|29956.57
17:12:54|29956.56
17:12:55|29956.56
17:12:57|29956.56
17:12:58|29956.56
17:12:59|29956.56
17:13:01|29956.56
17:13:02|29958.34
17:13:03|29958.34
17:13:04|29958.35
17:13:05|29958.34
17:13:06|29958.35
17:13:07|29958.35
17:13:08|29958.35
17:13:09|29957.5
17:13:11|29956.56
17:13:11|29955.5
17:13:12|29955.5
17:13:13|29955.5
17:13:15|29955.5
17:13:15|29955.5
17:13:16|29955.5
17:13:18|29958.34
17:13:18|29958.34
17:13:19|29958.34
17:13:20|29958.34
17:13:21|29958.34
17:13:23|29958.34
17:13:23|29958.34
17:13:25|29958.34
17:13:25|29958.34
17:13:27|29958.33
17:13:27|29956.15
17:13:28|29956.15
17:13:29|29953.29
17:13:30|29952.1
17:13:31|29950.17
17:13:32|29950.18
17:13:33|29950.47
17:13:35|29950.48
17:13:35|29950.48
17:13:36|29950.48
17:13:37|29950.47
17:13:39|29946.49
17:13:39|29944.85
17:13:40|29944.85
17:13:41|29944.85
17:13:42|29944.85
17:13:43|29944.85
17:13:44|29942.97
17:13:46|29941.86
17:13:46|29940.36
17:13:48|29940.
17:13:49|29941.09
17:13:49|29941.09
17:13:50|29941.1
17:13:51|29941.11
17:13:52|29941.11
17:13:53|29941.11
17:13:54|29941.11
17:13:56|29941.11
17:13:56|29940.01
17:13:57|29935.97
17:13:59|29935.
17:14:00|29935.
17:14:01|29934.99
17:14:02|29935.39
17:14:03|29935.39
17:14:04|29935.39
17:14:05|29936.42
17:14:06|29936.42
17:14:07|29936.42
17:14:08|29936.42
17:14:09|29936.41
17:14:10|29936.42
17:14:11|29936.42
17:14:12|29936.42
17:14:13|29936.42
17:14:14|29936.42
17:14:15|29936.41
17:14:17|29936.42
17:14:17|29936.42
17:14:19|29936.42
17:14:20|29936.42
17:14:20|29940.
17:14:22|29940.19
17:14:22|29940.19
17:14:23|29940.2
17:14:24|29940.19
17:14:26|29940.19
17:14:27|29940.2
17:14:28|29940.2
17:14:29|29940.2
17:14:30|29940.2
17:14:31|29939.
17:14:32|29938.99
17:14:33|29938.99
17:14:35|29939.
17:14:35|29938.99
17:14:37|29941.11
17:14:37|29941.2
17:14:39|29942.08
17:14:40|29942.18
17:14:41|29942.19
17:14:41|29942.18
17:14:43|29942.19
17:14:44|29942.18
17:14:45|29942.18
17:14:46|29942.18
17:14:47|29941.78
17:14:48|29940.57
17:14:48|29940.57
17:14:50|29940.57
17:14:51|29940.2
17:14:52|29939.06
17:14:52|29939.06
17:14:54|29939.06
17:14:55|29939.06
17:14:56|29939.07
17:14:58|29939.06
17:14:59|29939.07
17:15:01|29939.06
17:15:01|29939.07
17:15:02|29939.07
17:15:04|29942.05
17:15:05|29942.05
17:15:06|29942.05
17:15:07|29942.04
17:15:08|29942.05
17:15:09|29942.05
17:15:10|29942.05
17:15:11|29942.04
17:15:12|29939.06
17:15:14|29939.07
17:15:14|29939.07
17:15:15|29936.96
17:15:16|29936.95
17:15:18|29938.09
17:15:18|29941.33
17:15:19|29941.33
17:15:20|29941.33
17:15:21|29941.33
17:15:22|29941.33
17:15:23|29941.33
17:15:24|29941.33
17:15:25|29941.33
17:15:27|29941.33
17:15:28|29941.33
17:15:29|29941.32
17:15:30|29941.32
17:15:31|29941.32
17:15:32|29941.32
17:15:33|29941.32
17:15:34|29941.33
17:15:35|29941.33
17:15:36|29941.32
17:15:37|29941.33
17:15:38|29941.33
17:15:39|29941.33
17:15:40|29941.32
17:15:41|29941.32
17:15:41|29941.32
17:15:43|29941.32
17:15:43|29941.33
17:15:45|29941.33
17:15:46|29941.33
17:15:47|29941.33
17:15:48|29941.32
17:15:49|29942.81
17:15:50|29942.81
17:15:51|29942.81
17:15:52|29942.81
17:15:52|29942.81
17:15:54|29942.81
17:15:55|29947.98
17:15:56|29947.98
17:15:57|29956.83
17:15:57|29956.93
17:16:00|29957.79
17:16:01|29960.83
17:16:02|29960.82
17:16:03|29960.51
17:16:05|29957.92
17:16:05|29957.91
17:16:06|29957.92
17:16:07|29957.91
17:16:08|29957.91
17:16:09|29957.92
17:16:10|29957.92
17:16:11|29957.91
17:16:12|29963.03
17:16:13|29967.94
17:16:14|29967.94
17:16:15|29967.94
17:16:16|29967.94
17:16:17|29967.93
17:16:18|29967.94
17:16:19|29967.94
17:16:20|29967.94
17:16:21|29967.94
17:16:22|29972.36
17:16:24|29972.36
17:16:25|29972.36
17:16:26|29969.99
17:16:27|29970.
17:16:28|29970.
17:16:29|29970.9
17:16:30|29971.9
17:16:31|29972.33
17:16:31|29972.34
17:16:33|29975.75
17:16:34|29975.75
17:16:35|29975.75
17:16:36|29975.75
17:16:37|29970.83
17:16:38|29970.83
17:16:38|29970.83
17:16:40|29970.83
17:16:40|29972.34
17:16:42|29973.28
17:16:42|29975.74
17:16:44|29975.74
17:16:45|29975.74
17:16:46|29975.74
17:16:47|29975.75
17:16:48|29975.75
17:16:49|29975.94
17:16:50|29975.95
17:16:51|29976.61
17:16:52|29980.33
17:16:53|29985.64
17:16:54|29986.04
17:16:55|29988.46
17:16:56|29989.3
17:16:57|29987.27
17:16:58|29986.04
17:16:59|29986.03
17:17:01|29980.01
17:17:02|29979.79
17:17:03|29979.78
17:17:04|29972.5
17:17:05|29972.51
17:17:06|29972.51
17:17:08|29972.5
17:17:09|29972.51
17:17:10|29972.5
17:17:11|29972.51
17:17:13|29972.5
17:17:14|29972.5
17:17:15|29971.16
17:17:16|29971.17
17:17:17|29971.17
17:17:19|29979.72
17:17:20|29979.72
17:17:21|29979.72
17:17:22|29979.71
17:17:22|29979.71
17:17:24|29979.71
17:17:24|29979.72
17:17:25|29977.76
17:17:26|29972.34
17:17:28|29972.34
17:17:29|29974.7
17:17:29|29974.7
17:17:30|29974.7
17:17:32|29974.7
17:17:33|29976.97
17:17:33|29977.28
17:17:34|29977.48
17:17:35|29977.49
17:17:36|29977.48
17:17:38|29977.48
17:17:38|29977.49
17:17:40|29977.49
17:17:40|29971.29
17:17:41|29971.24
17:17:42|29971.23
17:17:44|29968.34
17:17:44|29968.35
17:17:45|29967.94
17:17:47|29967.95
17:17:48|29964.48
17:17:49|29964.47
17:17:51|29964.47
17:17:51|29964.47
17:17:52|29964.5
17:17:54|29965.98
17:17:54|29965.99
17:17:55|29965.99
17:17:56|29965.99
17:17:58|29963.84
17:17:59|29961.72
17:17:59|29963.57
17:18:00|29966.15
17:18:02|29966.14
17:18:03|29966.14
17:18:05|29966.14
17:18:05|29966.15
17:18:07|29970.29
17:18:08|29970.35
17:18:09|29972.56
17:18:10|29972.56
17:18:11|29967.72
17:18:12|29967.72
17:18:13|29967.71
17:18:14|29959.77
17:18:15|29959.77
17:18:16|29959.77
17:18:17|29959.77
17:18:18|29959.77
17:18:19|29959.76
17:18:20|29959.77
17:18:21|29959.77
17:18:23|29959.76
17:18:24|29959.76
17:18:24|29959.76
17:18:26|29959.76
17:18:26|29959.77
17:18:28|29959.76
17:18:28|29959.76
17:18:30|29959.76
17:18:30|29959.76
17:18:32|29959.76
17:18:32|29959.77
17:18:34|29959.77
17:18:34|29959.77
17:18:36|29959.77
17:18:37|29959.76
17:18:38|29958.26
17:18:38|29958.26
17:18:39|29958.26
17:18:40|29958.27
17:18:41|29958.27
17:18:43|29958.26
17:18:44|29958.26
17:18:44|29958.26
17:18:45|29958.26
17:18:46|29958.27
17:18:47|29958.27
17:18:48|29958.27
17:18:50|29958.26
17:18:50|29958.27
17:18:51|29958.26
17:18:52|29958.27
17:18:54|29958.27
17:18:54|29958.26
17:18:55|29958.26
17:18:56|29958.26
17:18:57|29958.27
17:18:58|29958.26
17:18:59|29951.61
17:19:00|29951.16
17:19:01|29951.16
17:19:03|29956.22
17:19:05|29956.22
17:19:06|29956.22
17:19:07|29956.21
17:19:08|29956.22
17:19:09|29956.22
17:19:10|29956.22
17:19:11|29956.22
17:19:12|29959.77
17:19:13|29961.01
17:19:14|29961.02
17:19:15|29961.02
17:19:16|29958.34
17:19:17|29958.27
17:19:18|29958.25
17:19:19|29958.26
17:19:21|29958.25
17:19:22|29958.25
17:19:23|29958.25
17:19:24|29958.25
17:19:25|29958.25
17:19:25|29958.25
17:19:26|29958.25
17:19:28|29958.26
17:19:29|29958.26
17:19:30|29958.26
17:19:30|29958.26
17:19:32|29958.25
17:19:33|29958.25
17:19:33|29958.26
17:19:34|29958.26
17:19:36|29958.26
17:19:37|29958.26
17:19:37|29958.25
17:19:38|29958.25
17:19:39|29958.26
17:19:41|29958.25
17:19:42|29958.25
17:19:43|29957.09
17:19:44|29953.6
17:19:44|29953.59
17:19:46|29953.59
17:19:47|29953.53
17:19:47|29953.52
17:19:49|29953.52
17:19:49|29953.53
17:19:51|29953.53
17:19:51|29953.52
17:19:52|29953.53
17:19:54|29952.29
17:19:55|29952.18
17:19:55|29952.18
17:19:56|29952.15
17:19:58|29952.12
17:19:59|29951.7
17:19:59|29951.7
17:20:00|29951.69
17:20:01|29951.7
17:20:02|29951.69
17:20:03|29950.
17:20:05|29946.84
17:20:07|29940.29
17:20:08|29940.28
17:20:10|29936.98
17:20:10|29936.98
17:20:11|29936.43
17:20:12|29935.03
17:20:14|29932.94
17:20:14|29932.94
17:20:15|29935.88
17:20:16|29935.88
17:20:18|29935.88
17:20:19|29935.88
17:20:20|29941.19
17:20:21|29941.19
17:20:22|29941.19
17:20:23|29941.2
17:20:23|29941.2
17:20:25|29941.2
17:20:26|29941.19
17:20:27|29941.19
17:20:28|29941.2
17:20:29|29941.2
17:20:30|29941.2
17:20:31|29941.19
17:20:32|29941.19
17:20:33|29941.2
17:20:34|29941.2
17:20:34|29941.2
17:20:36|29941.19
17:20:37|29941.2
17:20:37|29941.19
17:20:39|29941.19
17:20:39|29941.79
17:20:41|29941.78
17:20:41|29941.78
17:20:42|29941.78
17:20:43|29941.93
17:20:45|29941.93
17:20:46|29941.93
17:20:47|29941.94
17:20:48|29941.93
17:20:49|29941.93
17:20:49|29941.94
17:20:51|29941.93
17:20:52|29941.93
17:20:53|29941.94
17:20:54|29942.78
17:20:55|29944.79
17:20:56|29945.74
17:20:57|29948.
17:20:58|29948.6
17:20:59|29948.6
17:21:00|29948.6
17:21:00|29948.59
17:21:01|29948.6
17:21:03|29948.6
17:21:05|29948.59
17:21:06|29948.59
17:21:07|29948.59
17:21:09|29948.6
17:21:09|29951.7
17:21:10|29952.4
17:21:11|29952.39
17:21:13|29956.41
17:21:14|29956.4
17:21:15|29956.4
17:21:16|29956.4
17:21:17|29956.41
17:21:18|29956.41
17:21:19|29956.41
17:21:20|29956.41
17:21:21|29956.41
17:21:22|29956.4
17:21:23|29956.41
17:21:24|29956.41
17:21:25|29956.41
17:21:26|29956.4
17:21:27|29956.4
17:21:28|29956.4
17:21:29|29956.41
17:21:30|29956.4
17:21:31|29956.4
17:21:32|29956.4
17:21:33|29956.4
17:21:34|29956.41
17:21:35|29956.41
17:21:36|29956.41
17:21:37|29956.41
17:21:38|29956.4
17:21:39|29956.41
17:21:40|29956.41
17:21:41|29956.41
17:21:42|29956.41
17:21:43|29956.41
17:21:44|29956.4
17:21:45|29956.4
17:21:46|29956.4
17:21:47|29956.4
17:21:48|29956.4
17:21:49|29956.4
17:21:50|29956.4
17:21:51|29956.41
17:21:52|29956.41
17:21:53|29956.41
17:21:54|29960.91
17:21:55|29961.25
17:21:56|29961.25
17:21:57|29961.24
17:21:58|29961.24
17:21:59|29961.25
17:22:00|29961.24
17:22:01|29962.43
17:22:02|29962.44
17:22:03|29962.43
17:22:04|29967.22
17:22:06|29969.98
17:22:07|29969.98
17:22:08|29969.99
17:22:09|29969.98
17:22:10|29969.98
17:22:11|29969.43
17:22:12|29967.19
17:22:13|29964.47
17:22:14|29964.46
17:22:15|29964.47
17:22:16|29964.47
17:22:17|29964.47
17:22:18|29964.84
17:22:20|29966.13
17:22:20|29972.01
17:22:21|29972.01
17:22:23|29972.01
17:22:24|29972.
17:22:25|29972.01
17:22:26|29972.01
17:22:27|29972.01
17:22:28|29972.01
17:22:29|29972.01
17:22:30|29972.01
17:22:31|29972.
17:22:32|29967.47
17:22:33|29967.46
17:22:34|29967.45
17:22:35|29967.21
17:22:36|29961.26
17:22:37|29960.
17:22:38|29960.
17:22:39|29958.38
17:22:40|29958.38
17:22:41|29956.55
17:22:42|29956.55
17:22:44|29955.87
17:22:44|29955.25
17:22:45|29955.26
17:22:47|29955.26
17:22:47|29957.99
17:22:48|29957.99
17:22:49|29958.02
17:22:50|29958.02
17:22:51|29958.02
17:22:52|29958.02
17:22:53|29958.03
17:22:54|29958.03
17:22:56|29958.03
17:22:56|29958.02
17:22:58|29958.02
17:22:59|29958.02
17:23:00|29958.03
17:23:00|29958.02
17:23:01|29958.03
17:23:02|29958.03
17:23:03|29958.03
17:23:05|29958.03
17:23:06|29958.02
17:23:08|29958.03
17:23:09|29950.88
17:23:10|29950.87
17:23:12|29950.88
17:23:13|29950.87
17:23:14|29950.87
17:23:15|29950.87
17:23:16|29950.86
17:23:17|29949.7
17:23:18|29949.7
17:23:19|29949.7
17:23:20|29944.2
17:23:21|29940.76
17:23:22|29938.85
17:23:23|29933.56
17:23:24|29933.55
17:23:25|29931.31
17:23:27|29927.2
17:23:28|29922.04
17:23:29|29922.04
17:23:29|29922.04
17:23:30|29922.03
17:23:32|29922.04
17:23:32|29922.03
17:23:34|29922.03
17:23:34|29922.03
17:23:36|29922.04
17:23:36|29922.03
17:23:37|29922.03
17:23:38|29918.28
17:23:40|29917.56
17:23:40|29917.45
17:23:41|29916.53
17:23:42|29916.54
17:23:44|29916.45
17:23:45|29916.45
17:23:45|29908.45
17:23:47|29904.52
17:23:47|29904.52
17:23:49|29904.52
17:23:49|29904.52
17:23:50|29904.51
17:23:52|29904.51
17:23:53|29904.52
17:23:54|29904.52
17:23:54|29906.
17:23:55|29911.47
17:23:57|29914.49
17:23:57|29914.49
17:23:58|29914.49
17:23:59|29914.49
17:24:01|29914.49
17:24:01|29914.49
17:24:03|29914.49
17:24:03|29914.48
17:24:04|29914.48
17:24:06|29914.49
17:24:06|29914.49
17:24:08|29914.49
17:24:09|29914.48
17:24:10|29914.48
17:24:12|29914.49
17:24:13|29914.49
17:24:13|29914.06
17:24:15|29914.07
17:24:16|29914.06
17:24:17|29914.07
17:24:18|29914.07
17:24:20|29914.06
17:24:20|29914.06
17:24:21|29914.06
17:24:22|29914.06
17:24:23|29914.07
17:24:24|29914.99
17:24:25|29915.38
17:24:26|29915.38
17:24:27|29915.39
17:24:28|29915.39
17:24:29|29915.39
17:24:30|29915.38
17:24:31|29915.39
17:24:32|29912.29
17:24:33|29911.58
17:24:34|29911.58
17:24:35|29911.54
17:24:36|29911.54
17:24:37|29911.52
17:24:38|29911.51
17:24:39|29911.51
17:24:40|29911.52
17:24:42|29911.52
17:24:42|29911.52
17:24:43|29913.52
17:24:45|29913.52
17:24:47|29913.51
17:24:47|29913.52
17:24:49|29913.52
17:24:49|29913.52
17:24:50|29913.52
17:24:51|29913.52
17:24:53|29913.52
17:24:53|29913.52
17:24:55|29913.52
17:24:55|29913.52
17:24:56|29913.52
17:24:57|29911.66
17:24:58|29911.08
17:25:01|29910.46
17:25:01|29910.46
17:25:02|29910.47
17:25:03|29910.47
17:25:04|29910.47
17:25:05|29910.47
17:25:06|29909.34
17:25:07|29908.97
17:25:08|29908.98
17:25:10|29907.48
17:25:11|29907.49
17:25:12|29907.48
17:25:13|29906.5
17:25:14|29906.38
17:25:15|29893.62
17:25:16|29893.57
17:25:17|29893.58
17:25:18|29895.78
17:25:19|29895.79
17:25:20|29897.38
17:25:22|29897.38
17:25:23|29897.38
17:25:23|29897.38
17:25:24|29898.71
17:25:26|29902.6
17:25:26|29902.6
17:25:27|29902.6
17:25:29|29906.43
17:25:30|29906.43
17:25:30|29905.48
17:25:31|29905.47
17:25:33|29905.47
17:25:34|29905.48
17:25:35|29905.48
17:25:35|29905.48
17:25:37|29905.47
17:25:38|29905.47
17:25:39|29905.48
17:25:40|29905.48
17:25:41|29905.47
17:25:42|29905.47
17:25:43|29910.46
17:25:45|29916.44
17:25:45|29916.44
17:25:46|29916.45
17:25:48|29916.45
17:25:49|29916.44
17:25:49|29916.44
17:25:50|29916.44
17:25:51|29916.44
17:25:53|29916.44
17:25:53|29916.45
17:25:54|29916.45
17:25:56|29916.44
17:25:57|29916.45
17:25:58|29916.44
17:25:58|29916.45
17:25:59|29916.44
17:26:00|29916.44
17:26:02|29916.44
17:26:02|29916.44
17:26:03|29916.44
17:26:04|29916.45
17:26:05|29916.45
17:26:07|29916.45
17:26:08|29916.44
17:26:09|29916.44
17:26:11|29917.25
17:26:12|29917.93
17:26:14|29917.93
17:26:14|29917.93
17:26:15|29918.19
17:26:17|29918.21
17:26:17|29918.21
17:26:18|29918.21
17:26:20|29913.62
17:26:21|29907.88
17:26:22|29907.89
17:26:24|29907.89
17:26:24|29907.89
17:26:25|29907.89
17:26:26|29907.88
17:26:27|29907.88
17:26:28|29907.89
17:26:29|29907.89
17:26:30|29907.89
17:26:31|29909.66
17:26:32|29909.66
17:26:33|29909.66
17:26:34|29909.66
17:26:35|29909.66
17:26:36|29909.66
17:26:37|29909.66
17:26:38|29909.65
17:26:39|29909.66
17:26:41|29909.66
17:26:42|29905.78
17:26:43|29905.49
17:26:44|29905.48
17:26:45|29905.48
17:26:46|29905.48
17:26:47|29905.49
17:26:48|29905.49
17:26:49|29905.49
17:26:50|29905.49
17:26:51|29905.48
17:26:52|29905.48
17:26:53|29905.49
17:26:54|29905.49
17:26:55|29905.49
17:26:56|29905.49
17:26:57|29905.48
17:26:58|29905.48
17:26:59|29905.49
17:27:00|29905.71
17:27:01|29906.22
17:27:02|29906.21
17:27:03|29906.35
17:27:04|29911.07
17:27:05|29913.52
17:27:06|29913.51
17:27:07|29913.51
17:27:08|29913.52
17:27:09|29913.51
17:27:10|29913.51
17:27:11|29913.52
17:27:13|29913.51
17:27:14|29914.
17:27:15|29915.08
17:27:16|29915.5
17:27:17|29915.51
17:27:18|29915.51
17:27:19|29915.51
17:27:20|29915.51
17:27:22|29918.63
17:27:23|29918.62
17:27:24|29918.63
17:27:25|29925.58
17:27:26|29925.58
17:27:27|29925.57
17:27:28|29925.57
17:27:29|29925.8
17:27:30|29925.8
17:27:31|29925.95
17:27:32|29925.94
17:27:33|29925.94
17:27:34|29925.95
17:27:35|29925.95
17:27:36|29925.95
17:27:37|29925.95
17:27:38|29925.97
17:27:39|29925.97
17:27:40|29927.06
17:27:41|29927.06
17:27:42|29929.17
17:27:43|29929.17
17:27:44|29929.18
17:27:45|29929.17
17:27:46|29929.17
17:27:47|29929.18
17:27:48|29929.18
17:27:49|29929.18
17:27:50|29929.17
17:27:51|29929.17
17:27:52|29929.17
17:27:53|29933.43
17:27:54|29933.43
17:27:55|29933.43
17:27:56|29933.43
17:27:57|29933.43
17:27:58|29929.18
17:27:59|29929.19
17:28:00|29929.18
17:28:01|29929.18
17:28:02|29929.19
17:28:03|29929.19
17:28:04|29929.19
17:28:05|29929.19
17:28:06|29929.18
17:28:07|29929.17
17:28:08|29921.35
17:28:09|29921.22
17:28:10|29921.21
17:28:11|29921.21
17:28:13|29921.22
17:28:13|29921.22
17:28:15|29921.22
17:28:16|29925.32
17:28:17|29925.32
17:28:18|29926.98
17:28:19|29926.98
17:28:20|29928.
17:28:21|29928.94
17:28:22|29930.
17:28:23|29932.08
17:28:24|29932.09
17:28:25|29932.09
17:28:26|29930.43
17:28:27|29930.25
17:28:28|29930.24
17:28:29|29930.25
17:28:31|29930.25
17:28:32|29930.24
17:28:34|29930.24
17:28:34|29933.42
17:28:35|29933.43
17:28:36|29933.42
17:28:37|29933.42
17:28:38|29933.42
17:28:39|29933.43
17:28:40|29933.42
17:28:41|29933.43
17:28:42|29933.43
17:28:44|29933.43
17:28:44|29933.42
17:28:46|29933.42
17:28:47|29933.43
17:28:48|29933.42
17:28:48|29933.43
17:28:50|29933.5
17:28:50|29933.62
17:28:51|29933.62
17:28:53|29933.62
17:28:54|29933.62
17:28:55|29933.62
17:28:56|29933.62
17:28:57|29933.62
17:28:58|29934.91
17:28:59|29934.91
17:29:00|29934.91
17:29:01|29934.91
17:29:02|29940.51
17:29:03|29946.22
17:29:04|29946.22
17:29:05|29947.7
17:29:06|29947.7
17:29:07|29947.7
17:29:08|29947.71
17:29:08|29947.71
17:29:10|29947.7
17:29:11|29947.7
17:29:12|29947.71
17:29:14|29947.71
17:29:15|29947.7
17:29:16|29942.81
17:29:17|29942.74
17:29:18|29942.74
17:29:19|29942.75
17:29:20|29942.75
17:29:22|29942.75
17:29:22|29942.74
17:29:23|29942.75
17:29:24|29942.74
17:29:25|29942.74
17:29:26|29942.74
17:29:27|29942.74
17:29:28|29942.75
17:29:30|29942.74
17:29:31|29943.68
17:29:32|29943.68
17:29:33|29943.67
17:29:34|29943.67
17:29:35|29943.67
17:29:36|29943.68
17:29:37|29943.67
17:29:38|29943.68
17:29:39|29943.68
17:29:40|29943.68
17:29:41|29943.68
17:29:42|29948.
17:29:43|29949.1
17:29:44|29949.1
17:29:44|29949.1
17:29:45|29949.1
17:29:47|29949.1
17:29:48|29945.5
17:29:49|29945.51
17:29:50|29945.51
17:29:50|29945.5
17:29:52|29945.51
17:29:53|29945.51
17:29:53|29945.51
17:29:54|29945.5
17:29:56|29945.5
17:29:57|29945.5
17:29:58|29945.5
17:29:59|29945.5
17:30:00|29945.5
17:30:00|29950.
17:30:02|29958.02
17:30:03|29958.01
17:30:04|29958.01
17:30:04|29958.
17:30:05|29950.59
17:30:07|29947.71
17:30:08|29945.51
17:30:08|29939.03
17:30:10|29938.84
17:30:11|29938.84
17:30:11|29938.85
17:30:14|29938.84
17:30:14|29938.84
17:30:16|29936.38
17:30:17|29935.84
17:30:18|29934.91
17:30:19|29934.92
17:30:20|29934.91
17:30:21|29934.91
17:30:22|29934.91
17:30:23|29935.
17:30:25|29936.46
17:30:25|29944.24
17:30:26|29944.24
17:30:27|29942.17
17:30:28|29942.18
17:30:29|29942.18
17:30:30|29942.03
17:30:31|29942.04
17:30:32|29942.04
17:30:33|29942.04
17:30:34|29942.04
17:30:35|29942.04
17:30:37|29942.03
17:30:38|29942.04
17:30:39|29942.04
17:30:40|29942.03
17:30:41|29942.03
17:30:42|29942.04
17:30:43|29940.46
17:30:44|29938.25
17:30:45|29938.25
17:30:46|29938.25
17:30:46|29938.25
17:30:48|29938.25
17:30:49|29937.79
17:30:50|29937.79
17:30:51|29937.79
17:30:52|29936.28
17:30:53|29936.05
17:30:53|29936.06
17:30:54|29936.05
17:30:55|29936.06
17:30:57|29936.05
17:30:58|29936.05
17:30:59|29936.05
17:31:00|29936.05
17:31:01|29936.05
17:31:01|29936.06
17:31:03|29936.05
17:31:03|29936.05
17:31:05|29936.06
17:31:06|29936.05
17:31:07|29935.95
17:31:08|29931.31
17:31:08|29927.54
17:31:10|29927.47
17:31:10|29923.39
17:31:12|29923.4
17:31:13|29923.39
17:31:14|29923.39
17:31:14|29922.23
17:31:17|29922.25
17:31:17|29922.25
17:31:19|29922.24
17:31:21|29922.24
17:31:21|29922.24
17:31:22|29922.24
17:31:23|29922.24
17:31:24|29922.25
17:31:25|29922.24
17:31:27|29922.22
17:31:28|29922.22
17:31:29|29922.23
17:31:29|29922.23
17:31:32|29923.72
17:31:32|29923.72
17:31:34|29923.72
17:31:35|29923.72
17:31:36|29923.72
17:31:37|29923.72
17:31:38|29923.71
17:31:39|29923.74
17:31:39|29923.74
17:31:40|29923.74
17:31:41|29923.73
17:31:43|29923.73
17:31:43|29923.73
17:31:45|29923.74
17:31:46|29923.73
17:31:46|29923.73
17:31:47|29923.73
17:31:48|29923.73
17:31:49|29923.73
17:31:50|29923.73
17:31:51|29923.74
17:31:52|29923.73
17:31:54|29923.74
17:31:55|29924.57
17:31:56|29924.58
17:31:57|29925.21
17:31:58|29925.2
17:31:59|29925.2
17:32:00|29925.21
17:32:01|29925.21
17:32:02|29925.21
17:32:03|29925.2
17:32:04|29925.21
17:32:05|29925.21
17:32:06|29925.21
17:32:07|29925.2
17:32:08|29925.21
17:32:10|29924.4
17:32:11|29924.41
17:32:12|29924.41
17:32:13|29924.4
17:32:13|29924.4
17:32:15|29922.22
17:32:16|29916.24
17:32:17|29916.24
17:32:18|29916.23
17:32:19|29916.24
17:32:19|29918.74
17:32:21|29918.73
17:32:23|29918.74
17:32:24|29923.51
17:32:25|29923.58
17:32:26|29923.59
17:32:27|29923.58
17:32:28|29923.59
17:32:29|29923.58
17:32:30|29926.79
17:32:31|29929.2
17:32:32|29929.2
17:32:33|29929.2
17:32:34|29929.2
17:32:35|29929.2
17:32:36|29929.21
17:32:37|29929.2
17:32:38|29929.2
17:32:39|29929.2
17:32:40|29929.2
17:32:40|29929.21
17:32:42|29929.21
17:32:43|29929.2
17:32:44|29929.21
17:32:45|29929.2
17:32:46|29929.43
17:32:47|29930.69
17:32:48|29930.68
17:32:49|29930.68
17:32:50|29930.69
17:32:51|29930.68
17:32:52|29928.35
17:32:53|29926.3
17:32:54|29925.06
17:32:55|29925.07
17:32:56|29925.07
17:32:57|29925.06
17:32:58|29925.06
17:32:59|29925.06
17:33:00|29925.07
17:33:01|29925.06
17:33:02|29925.06
17:33:03|29925.06
17:33:04|29925.06
17:33:05|29925.07
17:33:06|29925.07
17:33:07|29925.06
17:33:08|29925.07
17:33:09|29925.07
17:33:10|29926.55
17:33:11|29928.44
17:33:12|29928.44
17:33:13|29928.44
17:33:14|29928.44
17:33:15|29928.49
17:33:17|29928.54
17:33:18|29928.54
17:33:18|29928.54
17:33:20|29925.05
17:33:22|29925.05
17:33:24|29925.04
17:33:25|29925.05
17:33:26|29925.05
17:33:27|29925.05
17:33:28|29925.04
17:33:29|29925.04
17:33:30|29925.05
17:33:32|29923.57
17:33:32|29923.57
17:33:34|29923.57
17:33:34|29923.57
17:33:36|29923.57
17:33:37|29923.57
17:33:38|29923.56
17:33:39|29923.57
17:33:40|29923.56
17:33:41|29923.56
17:33:42|29923.57
17:33:43|29923.57
17:33:44|29923.56
17:33:45|29923.56
17:33:45|29923.57
17:33:47|29923.56
17:33:48|29923.57
17:33:49|29923.56
17:33:50|29922.71
17:33:51|29920.
17:33:52|29920.
17:33:53|29920.
17:33:54|29920.01
17:33:55|29920.01
17:33:56|29920.01
17:33:57|29920.01
17:33:58|29920.01
17:33:59|29920.
17:34:00|29920.
17:34:01|29917.52
17:34:02|29910.63
17:34:03|29910.62
17:34:04|29910.61
17:34:05|29910.
17:34:06|29909.1
17:34:06|29902.71
17:34:08|29902.71
17:34:09|29902.7
17:34:10|29902.71
17:34:11|29902.71
17:34:12|29902.7
17:34:13|29900.99
17:34:14|29900.95
17:34:15|29900.94
17:34:16|29905.51
17:34:18|29905.51
17:34:18|29905.51
17:34:19|29905.5
17:34:21|29905.5
17:34:22|29905.5
17:34:22|29905.5
17:34:24|29905.51
17:34:26|29905.5
17:34:27|29905.51
17:34:28|29905.5
17:34:29|29900.95
17:34:30|29898.41
17:34:31|29898.42
17:34:32|29898.41
17:34:33|29895.79
17:34:34|29895.71
17:34:35|29895.7
17:34:36|29895.7
17:34:37|29895.7
17:34:38|29895.7
17:34:39|29895.7
17:34:40|29895.7
17:34:41|29895.71
17:34:42|29895.71
17:34:44|29895.71
17:34:44|29895.7
17:34:45|29895.49
17:34:46|29895.49
17:34:47|29895.5
17:34:49|29895.65
17:34:49|29895.66
17:34:50|29901.43
17:34:51|29901.48
17:34:52|29901.69
17:34:53|29901.69
17:34:54|29901.68
17:34:55|29901.69
17:34:56|29901.69
17:34:58|29901.69
17:34:58|29901.69
17:34:59|29901.69
17:35:00|29901.69
17:35:01|29900.09
17:35:02|29898.86
17:35:03|29898.86
17:35:04|29898.85
17:35:05|29897.54
17:35:07|29897.53
17:35:07|29897.53
17:35:08|29897.4
17:35:09|29897.4
17:35:11|29897.4
17:35:12|29897.39
17:35:13|29897.36
17:35:14|29897.35
17:35:15|29897.36
17:35:16|29897.36
17:35:17|29897.35
17:35:19|29897.36
17:35:20|29898.85
17:35:21|29899.82
17:35:22|29899.81
17:35:23|29899.82
17:35:24|29899.82
17:35:26|29899.82
17:35:27|29899.81
17:35:28|29899.81
17:35:29|29899.82
17:35:29|29899.82
17:35:30|29899.82
17:35:32|29899.81
17:35:33|29899.82
17:35:34|29901.3
17:35:35|29902.15
17:35:36|29902.15
17:35:37|29902.15
17:35:38|29902.1
17:35:39|29902.1
17:35:40|29901.64
17:35:41|29901.64
17:35:42|29901.64
17:35:44|29901.64
17:35:45|29901.63
17:35:46|29901.63
17:35:46|29901.63
17:35:48|29900.78
17:35:49|29899.83
17:35:50|29899.83
17:35:51|29899.83
17:35:52|29899.84
17:35:52|29899.83
17:35:53|29899.84
17:35:55|29899.84
17:35:56|29899.83
17:35:57|29899.83
17:35:57|29899.83
17:35:59|29899.83
17:35:59|29899.84
17:36:01|29901.26
17:36:02|29903.85
17:36:03|29906.39
17:36:03|29908.77
17:36:04|29912.08
17:36:06|29912.09
17:36:06|29912.08
17:36:07|29912.08
17:36:09|29912.08
17:36:10|29907.8
17:36:11|29907.8
17:36:12|29907.8
17:36:12|29907.8
17:36:13|29907.8
17:36:14|29907.8
17:36:16|29907.8
17:36:17|29907.8
17:36:18|29907.77
17:36:19|29907.77
17:36:21|29906.13
17:36:22|29906.12
17:36:23|29906.12
17:36:24|29906.12
17:36:25|29906.12
17:36:26|29906.12
17:36:28|29906.12
17:36:28|29906.12
17:36:29|29906.13
17:36:30|29906.13
17:36:31|29906.12
17:36:33|29906.12
17:36:34|29906.13
17:36:35|29906.12
17:36:36|29906.13
17:36:37|29902.1
17:36:38|29901.17
17:36:39|29900.95
17:36:40|29900.49
17:36:41|29900.03
17:36:42|29900.03
17:36:43|29900.03
17:36:44|29900.01
17:36:45|29900.
17:36:46|29900.
17:36:47|29900.
17:36:48|29900.01
17:36:49|29899.9
17:36:50|29899.89
17:36:51|29899.9
17:36:52|29899.89
17:36:53|29899.9
17:36:54|29899.89
17:36:55|29899.9
17:36:56|29899.9
17:36:58|29899.9
17:36:58|29899.9
17:36:59|29899.9
17:37:00|29899.89
17:37:01|29899.89
17:37:03|29899.89
17:37:03|29899.9
17:37:04|29899.89
17:37:05|29899.9
17:37:06|29899.9
17:37:08|29906.12
17:37:08|29906.19
17:37:09|29906.19
17:37:11|29906.2
17:37:12|29906.2
17:37:12|29907.8
17:37:15|29907.79
17:37:15|29907.79
17:37:16|29907.79
17:37:17|29904.89
17:37:18|29904.89
17:37:20|29901.84
17:37:22|29901.83
17:37:22|29900.49
17:37:24|29898.52
17:37:25|29898.52
17:37:26|29898.31
17:37:28|29898.32
17:37:28|29898.32
17:37:29|29899.29
17:37:30|29899.28
17:37:32|29899.29
17:37:32|29899.29
17:37:34|29899.29
17:37:35|29899.29
17:37:36|29899.29
17:37:37|29899.28
17:37:38|29899.28
17:37:39|29899.28
17:37:40|29899.28
17:37:41|29899.29
17:37:42|29899.29
17:37:43|29899.28
17:37:44|29899.28
17:37:45|29899.28
17:37:46|29899.29
17:37:47|29899.29
17:37:48|29899.29
17:37:49|29899.29
17:37:50|29899.28
17:37:51|29900.76
17:37:52|29900.76
17:37:53|29900.77
17:37:54|29900.77
17:37:55|29900.76
17:37:56|29900.77
17:37:57|29900.76
17:37:58|29900.77
17:37:59|29900.97
17:38:00|29901.57
17:38:01|29901.57
17:38:02|29906.24
17:38:03|29906.24
17:38:04|29907.8
17:38:04|29910.95
17:38:06|29912.08
17:38:07|29912.09
17:38:07|29912.09
17:38:09|29912.09
17:38:10|29912.09
17:38:11|29912.09
17:38:12|29912.09
17:38:13|29912.09
17:38:14|29912.08
17:38:15|29912.08
17:38:16|29912.09
17:38:16|29912.08
17:38:18|29912.08
17:38:19|29912.08
17:38:20|29918.07
17:38:22|29922.9
17:38:23|29922.89
17:38:24|29922.89
17:38:25|29922.89
17:38:26|29922.9
17:38:27|29922.9
17:38:28|29917.37
17:38:29|29917.35
17:38:30|29917.35
17:38:31|29917.2
17:38:32|29913.38
17:38:33|29913.2
17:38:34|29912.29
17:38:36|29912.3
17:38:37|29912.3
17:38:38|29912.29
17:38:39|29912.3
17:38:40|29912.3
17:38:41|29912.29
17:38:41|29912.3
17:38:43|29912.29
17:38:44|29912.29
17:38:44|29912.29
17:38:46|29912.29
17:38:47|29912.29
17:38:48|29912.29
17:38:49|29912.3
17:38:49|29912.29
17:38:51|29912.3
17:38:51|29912.3
17:38:53|29912.29
17:38:54|29913.18
17:38:54|29913.76
17:38:56|29913.76
17:38:57|29913.76
17:38:58|29913.75
17:38:59|29913.76
17:38:59|29913.76
17:39:02|29913.76
17:39:02|29913.75
17:39:03|29913.75
17:39:04|29915.23
17:39:05|29915.24
17:39:06|29915.24
17:39:07|29915.23
17:39:08|29915.23
17:39:09|29915.24
17:39:10|29915.23
17:39:11|29915.24
17:39:13|29920.22
17:39:14|29920.23
17:39:15|29920.23
17:39:17|29920.25
17:39:17|29920.31
17:39:18|29920.48
17:39:19|29920.93
17:39:20|29920.92
17:39:21|29920.92
17:39:23|29920.93
17:39:25|29920.92
17:39:25|29920.92
17:39:27|29920.99
17:39:29|29920.99
17:39:29|29920.99
17:39:31|29920.99
17:39:32|29920.98
17:39:33|29920.99
17:39:34|29929.89
17:39:35|29929.89
17:39:36|29929.9
17:39:38|29929.89
17:39:39|29929.9
17:39:39|29929.89
17:39:41|29929.9
17:39:42|29929.9
17:39:43|29929.9
17:39:44|29929.89
17:39:45|29929.89
17:39:46|29929.89
17:39:47|29929.9
17:39:48|29929.89
17:39:49|29929.9
17:39:50|29929.9
17:39:51|29929.89
17:39:52|29929.89
17:39:53|29929.9
17:39:54|29929.9
17:39:55|29929.89
17:39:56|29929.9
17:39:57|29929.9
17:39:58|29929.9
17:39:59|29929.9
17:40:00|29929.89
17:40:01|29929.89
17:40:02|29929.89
17:40:03|29929.9
17:40:04|29929.9
17:40:05|29929.9
17:40:06|29929.9
17:40:07|29929.89
17:40:08|29929.89
17:40:09|29929.89
17:40:10|29929.9
17:40:11|29929.9
17:40:12|29929.9
17:40:13|29929.99
17:40:14|29930.09
17:40:15|29931.37
17:40:16|29931.38
17:40:17|29931.38
17:40:18|29931.38
17:40:19|29931.38
17:40:20|29931.38
17:40:21|29931.37
17:40:22|29931.37
17:40:24|29931.37
17:40:25|29931.38
17:40:26|29931.38
17:40:27|29931.38
17:40:28|29931.38
17:40:29|29931.38
17:40:30|29931.37
17:40:31|29931.37
17:40:32|29931.37
17:40:33|29931.38
17:40:34|29931.37
17:40:35|29931.38
17:40:36|29931.37
17:40:37|29931.37
17:40:38|29931.37
17:40:39|29925.39
17:40:40|29925.38
17:40:41|29925.38
17:40:42|29925.39
17:40:43|29925.39
17:40:44|29925.38
17:40:45|29925.39
17:40:46|29925.39
17:40:47|29925.39
17:40:48|29925.39
17:40:49|29925.39
17:40:50|29925.39
17:40:51|29925.38
17:40:52|29925.39
17:40:53|29925.38
17:40:54|29925.38
17:40:55|29925.38
17:40:56|29925.38
17:40:57|29925.39
17:40:58|29925.39
17:40:59|29925.39
17:41:00|29925.38
17:41:01|29925.38
17:41:02|29924.44
17:41:03|29921.58
17:41:04|29921.59
17:41:05|29921.59
17:41:06|29921.59
17:41:07|29921.59
17:41:08|29921.59
17:41:09|29921.58
17:41:10|29921.59
17:41:11|29921.58
17:41:12|29921.59
17:41:13|29921.59
17:41:14|29921.59
17:41:15|29921.59
17:41:16|29921.58
17:41:17|29921.59
17:41:18|29922.92
17:41:19|29922.92
17:41:20|29922.92
17:41:21|29922.92
17:41:22|29922.92
17:41:23|29922.92
17:41:25|29922.93
17:41:26|29922.93
17:41:27|29922.93
17:41:29|29922.92
17:41:30|29922.93
17:41:31|29922.93
17:41:32|29922.93
17:41:33|29922.93
17:41:34|29924.1
17:41:35|29924.41
17:41:36|29924.41
17:41:37|29924.4
17:41:38|29924.4
17:41:40|29924.36
17:41:41|29924.2
17:41:41|29923.61
17:41:42|29923.61
17:41:44|29923.6
17:41:45|29923.6
17:41:46|29923.6
17:41:47|29923.61
17:41:47|29923.61
17:41:49|29923.6
17:41:50|29923.6
17:41:51|29923.61
17:41:51|29923.61
17:41:52|29923.6
17:41:54|29923.6
17:41:54|29923.6
17:41:55|29923.61
17:41:57|29923.6
17:41:58|29923.6
17:41:58|29923.6
17:41:59|29923.6
17:42:00|29923.6
17:42:01|29923.15
17:42:02|29923.15
17:42:03|29923.16
17:42:05|29923.15
17:42:06|29923.16
17:42:06|29923.16
17:42:07|29923.16
17:42:09|29923.15
17:42:10|29919.35
17:42:10|29915.6
17:42:12|29909.81
17:42:12|29909.82
17:42:14|29909.81
17:42:15|29904.97
17:42:15|29903.84
17:42:17|29903.84
17:42:18|29903.83
17:42:19|29903.84
17:42:20|29903.84
17:42:20|29903.83
17:42:22|29903.83
17:42:22|29903.84
17:42:23|29903.84
17:42:24|29903.84
17:42:26|29903.84
17:42:27|29903.83
17:42:28|29903.84
17:42:29|29903.84
17:42:30|29902.32
17:42:31|29899.95
17:42:32|29896.73
17:42:33|29896.73
17:42:35|29896.73
17:42:36|29896.73
17:42:37|29896.74
17:42:38|29896.73
17:42:39|29896.73
17:42:41|29896.73
17:42:42|29896.73
17:42:43|29896.73
17:42:43|29896.73
17:42:44|29896.73
17:42:46|29896.73
17:42:47|29896.74
17:42:48|29896.73
17:42:49|29896.74
17:42:49|29896.73
17:42:50|29896.73
17:42:51|29896.74
17:42:53|29894.91
17:42:53|29892.93
17:42:54|29892.93
17:42:56|29892.93
17:42:57|29892.93
17:42:57|29892.94
17:42:58|29892.93
17:42:59|29892.94
17:43:00|29892.93
17:43:01|29892.93
17:43:03|29892.93
17:43:04|29892.93
17:43:05|29892.93
17:43:05|29892.93
17:43:07|29896.72
17:43:07|29896.72
17:43:08|29896.72
17:43:09|29896.72
17:43:10|29896.73
17:43:11|29902.47
17:43:13|29902.46
17:43:13|29902.46
17:43:15|29902.46
17:43:15|29902.46
17:43:16|29902.47
17:43:17|29902.47
17:43:19|29902.47
17:43:20|29902.46
17:43:21|29902.47
17:43:22|29902.47
17:43:23|29902.47
17:43:24|29905.69
17:43:25|29908.53
17:43:27|29909.81
17:43:28|29909.81
17:43:30|29909.81
17:43:31|29914.72
17:43:32|29914.71
17:43:33|29914.72
17:43:35|29914.72
17:43:36|29914.72
17:43:36|29914.72
17:43:37|29914.71
17:43:40|29914.71
17:43:40|29914.71
17:43:41|29914.72
17:43:42|29914.71
17:43:43|29914.71
17:43:44|29914.71
17:43:45|29911.71
17:43:46|29911.71
17:43:47|29911.72
17:43:48|29911.72
17:43:49|29911.71
17:43:50|29911.72
17:43:51|29910.66
17:43:52|29910.08
17:43:53|29910.08
17:43:54|29910.08
17:43:55|29910.07
17:43:56|29910.08
17:43:58|29910.08
17:43:58|29910.07
17:43:59|29910.07
17:44:00|29910.07
17:44:01|29910.08
17:44:02|29910.07
17:44:03|29910.07
17:44:04|29910.07
17:44:05|29910.07
17:44:06|29910.08
17:44:07|29910.07
17:44:08|29910.07
17:44:09|29910.08
17:44:10|29910.08
17:44:12|29911.56
17:44:13|29911.56
17:44:14|29911.55
17:44:15|29911.55
17:44:16|29910.86
17:44:17|29909.75
17:44:18|29909.76
17:44:19|29909.76
17:44:20|29909.75
17:44:21|29909.75
17:44:22|29909.75
17:44:22|29909.76
17:44:24|29909.76
17:44:24|29909.75
17:44:25|29909.75
17:44:28|29909.76
17:44:29|29909.75
17:44:30|29909.76
17:44:31|29909.75
17:44:33|29909.75
17:44:33|29909.75
17:44:34|29909.76
17:44:35|29909.76
17:44:36|29909.76
17:44:38|29910.58
17:44:39|29910.57
17:44:40|29910.58
17:44:41|29910.57
17:44:42|29910.58
17:44:43|29910.57
17:44:44|29910.57
17:44:45|29910.58
17:44:46|29911.71
17:44:46|29912.06
17:44:48|29912.06
17:44:49|29912.05
17:44:50|29912.05
17:44:51|29912.06
17:44:52|29912.05
17:44:53|29912.05
17:44:54|29912.06
17:44:56|29912.06
17:44:57|29912.05
17:44:57|29912.05
17:44:59|29912.06
17:45:00|29912.06
17:45:00|29912.05
17:45:01|29912.05
17:45:03|29912.05
17:45:03|29912.06
17:45:05|29912.05
17:45:05|29912.05
17:45:06|29912.06
17:45:07|29912.05
17:45:09|29912.05
17:45:09|29912.06
17:45:10|29912.05
17:45:12|29912.06
17:45:12|29912.05
17:45:13|29912.06
17:45:15|29912.05
17:45:15|29912.05
17:45:16|29912.06
17:45:17|29912.06
17:45:19|29912.05
17:45:20|29909.2
17:45:20|29906.03
17:45:21|29906.03
17:45:22|29906.03
17:45:23|29906.04
17:45:24|29906.04
17:45:25|29906.04
17:45:26|29906.04
17:45:28|29906.04
17:45:30|29906.04
17:45:31|29906.04
17:45:33|29914.37
17:45:34|29918.05
17:45:35|29918.04
17:45:36|29913.75
17:45:37|29913.71
17:45:38|29913.71
17:45:39|29913.71
17:45:40|29913.71
17:45:41|29913.71
17:45:42|29913.72
17:45:43|29913.71
17:45:45|29913.71
17:45:46|29913.72
17:45:46|29913.71
17:45:48|29913.72
17:45:48|29913.72
17:45:49|29913.71
17:45:50|29913.71
17:45:51|29913.71
17:45:52|29913.72
17:45:54|29913.72
17:45:54|29913.73
17:45:55|29913.73
17:45:57|29913.73
17:45:58|29913.73
17:45:59|29913.73
17:45:59|29913.73
17:46:00|29913.73
17:46:01|29920.52
17:46:02|29920.52
17:46:03|29920.52
17:46:05|29920.54
17:46:05|29920.83
17:46:07|29920.83
17:46:08|29920.83
17:46:08|29920.82
17:46:09|29920.83
17:46:10|29922.19
17:46:11|29922.19
17:46:12|29922.19
17:46:13|29922.19
17:46:14|29922.19
17:46:15|29922.19
17:46:17|29922.19
17:46:18|29922.19
17:46:18|29922.19
17:46:19|29922.19
17:46:20|29922.18
17:46:21|29922.18
17:46:22|29928.2
17:46:23|29929.89
17:46:24|29929.89
17:46:25|29929.89
17:46:27|29925.97
17:46:27|29925.74
17:46:28|29925.73
17:46:30|29925.74
17:46:31|29925.73
17:46:33|29925.74
17:46:34|29925.74
17:46:35|29925.98
17:46:37|29933.3
17:46:38|29935.59
17:46:38|29935.58
17:46:40|29935.59
17:46:40|29935.58
17:46:42|29935.61
17:46:42|29935.61
17:46:44|29935.6
17:46:45|29935.6
17:46:46|29935.61
17:46:47|29935.61
17:46:48|29935.61
17:46:49|29935.61
17:46:50|29935.61
17:46:52|29935.6
17:46:53|29935.6
17:46:54|29935.6
17:46:55|29935.59
17:46:56|29935.59
17:46:57|29935.59
17:46:58|29935.6
17:46:59|29935.6
17:47:00|29935.6
17:47:01|29935.6
17:47:02|29935.59
17:47:03|29935.59
17:47:04|29935.59
17:47:05|29935.6
17:47:06|29936.9
17:47:07|29942.76
17:47:08|29942.76
17:47:09|29938.85
17:47:10|29938.84
17:47:11|29938.84
17:47:12|29938.85
17:47:13|29938.85
17:47:14|29938.85
17:47:15|29938.84
17:47:16|29938.85
17:47:17|29938.84
17:47:18|29938.85
17:47:19|29938.84
17:47:20|29938.85
17:47:21|29938.85
17:47:22|29938.85
17:47:23|29938.84
17:47:24|29938.85
17:47:25|29938.85
17:47:26|29938.85
17:47:27|29938.84
17:47:28|29938.84
17:47:29|29938.85
17:47:31|29938.85
17:47:32|29938.85
17:47:33|29938.85
17:47:35|29938.84
17:47:36|29938.85
17:47:38|29933.3
17:47:38|29928.01
17:47:40|29928.
17:47:41|29928.
17:47:42|29928.01
17:47:42|29928.01
17:47:44|29928.01
17:47:45|29928.01
17:47:45|29928.01
17:47:48|29928.01
17:47:48|29928.01
17:47:49|29928.01
17:47:50|29928.01
17:47:51|29928.
17:47:52|29928.
17:47:53|29928.01
17:47:54|29930.
17:47:55|29930.51
17:47:56|29930.65
17:47:57|29930.64
17:47:58|29934.06
17:47:59|29934.18
17:48:00|29935.52
17:48:01|29934.28
17:48:02|29934.2
17:48:03|29934.2
17:48:04|29934.2
17:48:06|29934.21
17:48:07|29934.2
17:48:07|29934.21
17:48:09|29934.2
17:48:10|29934.2
17:48:11|29932.71
17:48:12|29932.71
17:48:12|29932.7
17:48:13|29932.7
17:48:14|29932.7
17:48:16|29932.71
17:48:17|29932.7
17:48:17|29932.71
17:48:18|29932.7
17:48:20|29932.71
17:48:21|29932.71
17:48:21|29932.7
17:48:23|29932.71
17:48:24|29932.71
17:48:25|29931.23
17:48:26|29931.24
17:48:27|29930.2
17:48:28|29919.86
17:48:29|29919.85
17:48:30|29919.86
17:48:32|29918.32
17:48:32|29918.32
17:48:33|29917.07
17:48:35|29917.08
17:48:36|29917.07
17:48:38|29917.08
17:48:38|29920.68
17:48:39|29920.71
17:48:41|29920.72
17:48:42|29923.87
17:48:43|29923.92
17:48:44|29924.08
17:48:45|29925.24
17:48:46|29925.23
17:48:47|29931.22
17:48:49|29931.22
17:48:49|29931.22
17:48:50|29931.23
17:48:52|29931.23
17:48:53|29931.22
17:48:53|29931.22
17:48:55|29931.23
17:48:56|29931.22
17:48:57|29931.22
17:48:57|29931.22
17:48:59|29931.22
17:48:59|29931.23
17:49:00|29931.23
17:49:02|29931.22
17:49:03|29931.23
17:49:04|29932.94
17:49:04|29932.94
17:49:05|29932.94
17:49:07|29932.94
17:49:08|29932.94
17:49:09|29932.94
17:49:09|29932.94
17:49:11|29932.94
17:49:12|29932.93
17:49:13|29929.09
17:49:13|29929.
17:49:14|29929.
17:49:15|29928.99
17:49:16|29928.99
17:49:17|29928.99
17:49:19|29929.
17:49:20|29929.
17:49:21|29929.
17:49:22|29928.99
17:49:23|29929.
17:49:24|29928.74
17:49:25|29928.74
17:49:25|29928.73
17:49:27|29928.74
17:49:27|29928.74
17:49:28|29928.73
17:49:30|29928.74
17:49:31|29928.73
17:49:32|29928.36
17:49:33|29928.35
17:49:34|29928.36
17:49:36|29928.35
17:49:37|29928.36
17:49:38|29928.35
17:49:38|29928.36
17:49:40|29928.35
17:49:41|29928.36
17:49:42|29928.36
17:49:43|29928.35
17:49:45|29928.35
17:49:46|29928.35
17:49:47|29928.35
17:49:48|29927.
17:49:48|29927.01
17:49:49|29920.92
17:49:51|29920.91
17:49:52|29920.92
17:49:52|29920.92
17:49:53|29920.92
17:49:54|29920.92
17:49:56|29920.92
17:49:56|29923.46
17:49:58|29923.46
17:49:58|29926.87
17:50:00|29926.87
17:50:01|29926.86
17:50:01|29926.86
17:50:02|29926.86
17:50:04|29926.87
17:50:05|29926.87
17:50:06|29926.86
17:50:07|29926.86
17:50:08|29923.99
17:50:09|29923.51
17:50:10|29917.51
17:50:11|29917.51
17:50:12|29917.5
17:50:13|29917.5
17:50:14|29917.51
17:50:15|29917.51
17:50:16|29917.5
17:50:17|29917.51
17:50:18|29917.51
17:50:19|29917.5
17:50:20|29917.51
17:50:21|29917.51
17:50:22|29917.51
17:50:23|29917.5
17:50:24|29917.51
17:50:25|29917.51
17:50:26|29917.5
17:50:27|29917.45
17:50:28|29917.07
17:50:29|29917.07
17:50:30|29917.07
17:50:31|29917.01
17:50:32|29917.
17:50:33|29917.
17:50:34|29917.
17:50:35|29917.01
17:50:37|29917.01
17:50:38|29917.01
17:50:39|29917.
17:50:39|29917.
17:50:41|29917.
17:50:42|29917.
17:50:43|29917.
17:50:45|29917.
17:50:46|29917.
17:50:47|29917.
17:50:48|29916.29
17:50:49|29916.29
17:50:50|29916.3
17:50:51|29916.23
17:50:52|29916.24
17:50:53|29916.24
17:50:54|29916.2
17:50:55|29916.2
17:50:56|29917.5
17:50:57|29917.5
17:50:59|29917.51
17:51:00|29917.51
17:51:01|29917.51
17:51:01|29917.51
17:51:03|29917.51
17:51:04|29916.65
17:51:05|29916.24
17:51:06|29916.23
17:51:07|29916.23
17:51:08|29916.23
17:51:09|29916.23
17:51:09|29916.23
17:51:11|29916.24
17:51:13|29916.24
17:51:13|29916.23
17:51:14|29916.23
17:51:15|29915.39
17:51:16|29915.35
17:51:17|29915.35
17:51:18|29915.36
17:51:19|29915.36
17:51:20|29915.36
17:51:21|29915.36
17:51:22|29915.36
17:51:23|29915.35
17:51:24|29920.9
17:51:25|29920.91
17:51:26|29924.38
17:51:27|29925.98
17:51:28|29925.99
17:51:29|29925.98
17:51:30|29925.98
17:51:31|29925.98
17:51:32|29925.98
17:51:34|29925.99
17:51:35|29925.99
17:51:37|29925.99
17:51:37|29925.99
17:51:39|29925.99
17:51:40|29925.99
17:51:41|29925.98
17:51:42|29925.98
17:51:43|29925.98
17:51:44|29925.98
17:51:45|29925.98
17:51:46|29925.99
17:51:47|29929.45
17:51:48|29929.46
17:51:49|29929.45
17:51:50|29929.46
17:51:51|29929.46
17:51:52|29934.65
17:51:52|29938.13
17:51:54|29938.14
17:51:55|29938.13
17:51:56|29938.14
17:51:56|29938.14
17:51:58|29938.14
17:51:59|29938.13
17:52:00|29934.58
17:52:02|29931.26
17:52:02|29932.96
17:52:03|29935.91
17:52:04|29938.47
17:52:05|29944.98
17:52:06|29944.97
17:52:07|29947.55
17:52:08|29947.56
17:52:09|29947.55
17:52:10|29947.56
17:52:11|29944.97
17:52:12|29944.43
17:52:13|29942.08
17:52:14|29942.07
17:52:15|29941.98
17:52:16|29941.97
17:52:17|29941.98
17:52:18|29941.98
17:52:19|29941.97
17:52:20|29941.97
17:52:21|29941.97
17:52:22|29941.97
17:52:23|29941.98
17:52:24|29942.
17:52:25|29943.92
17:52:27|29943.92
17:52:27|29943.92
17:52:29|29943.92
17:52:30|29943.93
17:52:31|29943.93
17:52:32|29943.92
17:52:32|29943.92
17:52:33|29943.92
17:52:36|29943.93
17:52:37|29943.92
17:52:38|29943.92
17:52:39|29943.92
17:52:39|29943.92
17:52:42|29943.93
17:52:43|29943.93
17:52:43|29943.92
17:52:45|29943.92
17:52:46|29943.93
17:52:48|29943.93
17:52:49|29943.93
17:52:51|29943.93
17:52:51|29944.73
17:52:53|29947.55
17:52:54|29950.99
17:52:55|29951.43
17:52:56|29954.6
17:52:56|29954.6
17:52:57|29954.61
17:52:59|29954.61
17:52:59|29954.61
17:53:01|29954.6
17:53:02|29954.6
17:53:03|29948.83
17:53:03|29948.84
17:53:04|29954.52
17:53:05|29954.38
17:53:06|29961.24
17:53:07|29961.24
17:53:09|29961.24
17:53:09|29961.25
17:53:11|29961.24
17:53:11|29961.25
17:53:12|29959.44
17:53:14|29957.58
17:53:15|29957.58
17:53:16|29957.59
17:53:17|29957.59
17:53:18|29957.58
17:53:18|29956.01
17:53:19|29956.02
17:53:21|29956.01
17:53:21|29956.02
17:53:23|29956.01
17:53:24|29956.02
17:53:24|29956.02
17:53:26|29956.01
17:53:26|29952.91
17:53:28|29952.91
17:53:28|29952.9
17:53:29|29952.91
17:53:30|29952.86
17:53:31|29952.86
17:53:32|29950.39
17:53:34|29948.97
17:53:34|29945.62
17:53:37|29945.63
17:53:38|29945.62
17:53:40|29945.62
17:53:41|29945.63
17:53:42|29945.63
17:53:43|29945.63
17:53:44|29945.63
17:53:45|29945.63
17:53:46|29945.62
17:53:47|29945.62
17:53:48|29945.63
17:53:49|29945.63
17:53:50|29945.63
17:53:51|29945.63
17:53:52|29946.84
17:53:53|29948.19
17:53:54|29948.19
17:53:55|29948.19
17:53:57|29948.19
17:53:57|29948.19
17:53:58|29948.18
17:53:59|29948.18
17:54:00|29948.19
17:54:02|29948.18
17:54:03|29948.18
17:54:03|29948.19
17:54:05|29948.19
17:54:06|29948.19
17:54:07|29948.19
17:54:07|29948.18
17:54:09|29948.19
17:54:09|29948.19
17:54:11|29948.18
17:54:11|29948.19
17:54:12|29948.19
17:54:14|29948.19
17:54:14|29949.67
17:54:15|29949.66
17:54:17|29949.66
17:54:17|29949.67
17:54:18|29949.66
17:54:19|29949.66
17:54:20|29949.64
17:54:21|29941.26
17:54:22|29938.11
17:54:24|29937.99
17:54:24|29939.29
17:54:25|29939.29
17:54:27|29939.29
17:54:27|29939.28
17:54:28|29940.53
17:54:29|29940.53
17:54:30|29940.53
17:54:32|29940.52
17:54:33|29940.52
17:54:34|29940.53
17:54:35|29940.52
17:54:35|29940.53
17:54:37|29940.53
17:54:38|29946.99
17:54:39|29946.98
17:54:40|29946.99
17:54:42|29946.99
17:54:42|29946.98
17:54:44|29946.98
17:54:46|29946.96
17:54:47|29941.1
17:54:48|29941.11
17:54:48|29941.1
17:54:50|29941.1
17:54:51|29941.1
17:54:52|29941.11
17:54:53|29941.11
17:54:54|29941.2
17:54:56|29941.21
17:54:57|29941.22
17:54:58|29941.22
17:54:58|29941.21
17:54:59|29941.22
17:55:00|29940.
17:55:01|29937.5
17:55:03|29937.51
17:55:03|29937.5
17:55:05|29937.5
17:55:06|29936.39
17:55:07|29932.34
17:55:08|29931.76
17:55:09|29931.76
17:55:10|29931.76
17:55:11|29931.76
17:55:12|29931.77
17:55:13|29931.77
17:55:14|29930.
17:55:15|29930.
17:55:16|29930.
17:55:17|29928.14
17:55:18|29928.14
17:55:19|29928.13
17:55:20|29928.13
17:55:21|29928.13
17:55:22|29928.13
17:55:23|29928.13
17:55:24|29928.14
17:55:25|29928.14
17:55:26|29928.13
17:55:27|29930.75
17:55:28|29931.98
17:55:29|29931.98
17:55:30|29933.72
17:55:31|29933.71
17:55:32|29933.71
17:55:33|29933.71
17:55:34|29933.72
17:55:35|29933.71
17:55:36|29933.72
17:55:37|29933.71
17:55:38|29933.72
17:55:40|29924.62
17:55:41|29924.61
17:55:41|29924.62
17:55:43|29924.62
17:55:44|29924.61
17:55:45|29924.62
17:55:46|29924.62
17:55:48|29924.62
17:55:48|29924.62
17:55:49|29924.61
17:55:51|29924.61
17:55:52|29926.1
17:55:53|29927.76
17:55:53|29928.09
17:55:55|29929.45
17:55:55|29929.45
17:55:57|29929.45
17:55:58|29929.46
17:55:59|29929.46
17:55:59|29929.46
17:56:01|29929.45
17:56:02|29929.45
17:56:03|29929.45
17:56:03|29929.45
17:56:04|29929.45
17:56:05|29929.46
17:56:06|29929.45
17:56:08|29929.45
17:56:08|29929.45
17:56:10|29929.45
17:56:10|29929.46
17:56:12|29929.45
17:56:13|29929.45
17:56:14|29929.45
17:56:14|29929.46
17:56:16|29929.46
17:56:16|29929.46
17:56:17|29929.46
17:56:18|29929.46
17:56:20|29929.45
17:56:21|29929.45
17:56:22|29929.45
17:56:22|29929.45
17:56:24|29929.46
17:56:24|29929.45
17:56:25|29929.46
17:56:26|29929.46
17:56:28|29929.45
17:56:28|29929.45
17:56:30|29929.45
17:56:31|29929.45
17:56:31|29929.46
17:56:33|29929.46
17:56:33|29929.46
17:56:34|29929.46
17:56:35|29929.45
17:56:37|29929.45
17:56:38|29929.45
17:56:39|29929.46
17:56:41|29929.45
17:56:43|29929.45
17:56:44|29929.45
17:56:45|29929.45
17:56:46|29927.35
17:56:47|29927.32
17:56:48|29927.33
17:56:49|29927.32
17:56:49|29927.32
17:56:52|29927.33
17:56:52|29927.33
17:56:53|29927.32
17:56:54|29927.32
17:56:56|29928.8
17:56:57|29928.8
17:56:58|29928.81
17:57:00|29940.22
17:57:01|29940.49
17:57:02|29938.66
17:57:02|29938.65
17:57:03|29932.16
17:57:04|29932.07
17:57:05|29930.32
17:57:06|29930.33
17:57:07|29930.32
17:57:08|29930.32
17:57:09|29930.2
17:57:11|29929.78
17:57:11|29929.78
17:57:12|29929.78
17:57:13|29929.77
17:57:14|29929.78
17:57:15|29929.77
17:57:16|29929.77
17:57:17|29929.77
17:57:18|29929.78
17:57:19|29929.77
17:57:20|29929.78
17:57:21|29929.78
17:57:22|29929.78
17:57:23|29929.77
17:57:24|29929.77
17:57:25|29929.77
17:57:26|29929.78
17:57:27|29929.78
17:57:28|29929.77
17:57:29|29929.77
17:57:30|29929.78
17:57:31|29929.78
17:57:32|29927.63
17:57:33|29927.64
17:57:34|29924.98
17:57:35|29924.97
17:57:36|29924.98
17:57:37|29924.97
17:57:38|29924.97
17:57:40|29924.97
17:57:42|29924.98
17:57:42|29924.98
17:57:44|29924.98
17:57:45|29924.97
17:57:47|29924.97
17:57:48|29924.98
17:57:49|29923.47
17:57:50|29923.47
17:57:51|29923.47
17:57:52|29923.48
17:57:53|29923.47
17:57:54|29923.48
17:57:55|29923.48
17:57:56|29923.47
17:57:57|29923.48
17:57:58|29923.47
17:58:00|29923.48
17:58:00|29926.11
17:58:01|29929.89
17:58:02|29929.88
17:58:04|29929.88
17:58:05|29928.6
17:58:06|29928.33
17:58:06|29928.33
17:58:08|29924.75
17:58:08|29924.71
17:58:09|29924.71
17:58:11|29924.71
17:58:12|29924.7
17:58:13|29924.71
17:58:14|29924.71
17:58:14|29924.7
17:58:15|29924.71
17:58:16|29929.95
17:58:17|29928.19
17:58:19|29928.18
17:58:20|29928.19
17:58:20|29928.22
17:58:21|29929.72
17:58:23|29929.74
17:58:23|29929.75
17:58:25|29929.74
17:58:26|29929.74
17:58:27|29929.74
17:58:29|29929.74
17:58:30|29929.75
17:58:31|29929.75
17:58:32|29929.75
17:58:33|29929.74
17:58:34|29929.75
17:58:35|29929.75
17:58:36|29929.75
17:58:37|29929.74
17:58:38|29929.74
17:58:39|29929.75
17:58:41|29929.74
17:58:41|29929.74
17:58:43|29928.89
17:58:45|29928.7
17:58:46|29928.25
17:58:47|29926.66
17:58:47|29926.66
17:58:48|29926.66
17:58:50|29926.66
17:58:51|29926.66
17:58:52|29926.66
17:58:53|29926.66
17:58:54|29926.67
17:58:56|29926.66
17:58:57|29926.67
17:58:58|29926.67
17:58:59|29926.67
17:58:59|29926.67
17:59:01|29926.67
17:59:02|29926.67
17:59:02|29926.67
17:59:04|29926.67
17:59:05|29926.67
17:59:05|29926.66
17:59:07|29926.67
17:59:08|29926.67
17:59:08|29926.66
17:59:09|29926.66
17:59:11|29926.66
17:59:12|29926.67
17:59:12|29926.67
17:59:13|29926.66
17:59:15|29926.67
17:59:16|29926.66
17:59:16|29926.66
17:59:18|29926.67
17:59:19|29926.66
17:59:19|29928.15
17:59:21|29928.21
17:59:21|29935.39
17:59:22|29939.98
17:59:24|29941.77
17:59:24|29941.78
17:59:25|29941.77
17:59:26|29944.98
17:59:27|29944.99
17:59:28|29944.98
17:59:30|29944.99
17:59:30|29944.99
17:59:31|29944.98
17:59:32|29944.98
17:59:34|29944.98
17:59:34|29944.99
17:59:35|29944.99
17:59:37|29944.98
17:59:38|29944.99
17:59:38|29944.98
17:59:40|29944.98
17:59:41|29944.98
17:59:43|29944.98
17:59:43|29944.98
17:59:45|29944.98
17:59:46|29944.99
17:59:47|29944.99
17:59:48|29944.99
17:59:50|29944.98
17:59:52|29948.
17:59:52|29948.
17:59:53|29947.99
17:59:54|29948.
17:59:55|29948.
17:59:56|29945.66
17:59:57|29944.76
17:59:58|29944.75
17:59:59|29944.4
18:00:00|29944.
18:00:01|29945.
18:00:02|29946.
18:00:03|29946.68
18:00:04|29946.67
18:00:05|29946.68
18:00:06|29946.68
18:00:07|29946.68
18:00:08|29946.68
18:00:09|29946.68
18:00:10|29946.68
18:00:11|29946.67
18:00:12|29946.68
18:00:13|29946.68
18:00:14|29946.68
18:00:15|29949.65
18:00:17|29955.44
18:00:18|29955.44
18:00:19|29955.43
18:00:20|29957.89
18:00:21|29957.99
18:00:21|29957.99
18:00:23|29958.
18:00:24|29957.97
18:00:25|29954.95
18:00:26|29954.86
18:00:26|29953.17
18:00:28|29953.12
18:00:29|29953.08
18:00:30|29948.95
18:00:30|29949.02
18:00:33|29949.03
18:00:34|29949.03
18:00:34|29949.03
18:00:35|29945.48
18:00:37|29941.79
18:00:37|29941.79
18:00:39|29941.79
18:00:39|29936.91
18:00:40|29941.77
18:00:42|29943.
18:00:42|29943.86
18:00:44|29943.86
18:00:45|29943.86
18:00:46|29943.86
18:00:48|29943.86
18:00:48|29943.86
18:00:49|29943.85
18:00:51|29943.86
18:00:52|29945.45
18:00:53|29945.47
18:00:54|29945.48
18:00:55|29945.47
18:00:56|29945.47
18:00:57|29945.47
18:00:58|29945.48
18:00:59|29945.47
18:01:00|29945.48
18:01:01|29946.96
18:01:03|29952.95
18:01:04|29952.95
18:01:05|29952.95
18:01:06|29952.95
18:01:06|29952.96
18:01:08|29952.95
18:01:09|29946.96
18:01:10|29946.95
18:01:10|29946.96
18:01:11|29946.96
18:01:13|29946.96
18:01:14|29946.95
18:01:15|29946.95
18:01:16|29946.96
18:01:17|29946.23
18:01:18|29945.5
18:01:20|29940.05
18:01:20|29937.44
18:01:22|29935.2
18:01:22|29934.78
18:01:23|29934.79
18:01:24|29934.78
18:01:25|29926.81
18:01:27|29926.81
18:01:28|29926.81
18:01:28|29926.81
18:01:29|29926.81
18:01:31|29929.97
18:01:32|29930.84
18:01:33|29930.85
18:01:34|29934.86
18:01:34|29940.24
18:01:35|29936.47
18:01:37|29936.46
18:01:38|29936.46
18:01:38|29933.18
18:01:40|29927.49
18:01:41|29927.49
18:01:42|29927.5
18:01:42|29931.03
18:01:45|29931.02
18:01:46|29931.02
18:01:48|29940.22
18:01:48|29945.29
18:01:49|29945.29
18:01:50|29945.29
18:01:51|29945.29
18:01:53|29945.29
18:01:55|29945.3
18:01:55|29945.29
18:01:56|29945.29
18:01:58|29945.28
18:01:59|29945.28
18:02:00|29945.28
18:02:01|29946.78
18:02:02|29946.83
18:02:03|29946.82
18:02:04|29946.82
18:02:04|29946.83
18:02:06|29946.83
18:02:07|29946.82
18:02:08|29946.82
18:02:09|29946.82
18:02:10|29946.82
18:02:11|29946.82
18:02:12|29946.82
18:02:13|29946.83
18:02:14|29946.82
18:02:15|29946.82
18:02:16|29946.82
18:02:17|29946.83
18:02:18|29946.83
18:02:18|29947.26
18:02:20|29947.27
18:02:20|29947.27
18:02:22|29947.27
18:02:23|29947.27
18:02:24|29947.27
18:02:25|29947.27
18:02:26|29947.27
18:02:26|29947.26
18:02:28|29947.26
18:02:29|29947.27
18:02:30|29947.27
18:02:31|29947.27
18:02:32|29947.27
18:02:33|29947.27
18:02:34|29948.85
18:02:35|29948.86
18:02:36|29950.08
18:02:37|29950.08
18:02:38|29950.08
18:02:39|29950.08
18:02:40|29950.09
18:02:41|29950.08
18:02:42|29950.09
18:02:43|29950.08
18:02:44|29950.09
18:02:46|29950.08
18:02:47|29950.08
18:02:49|29950.09
18:02:50|29946.82
18:02:52|29944.75
18:02:53|29943.79
18:02:54|29941.98
18:02:55|29941.98
18:02:55|29941.98
18:02:56|29941.99
18:02:57|29941.99
18:02:59|29941.99
18:02:59|29941.98
18:03:01|29941.98
18:03:02|29941.98
18:03:02|29939.34
18:03:04|29939.34
18:03:04|29941.2
18:03:06|29934.35
18:03:07|29934.19
18:03:07|29934.19
18:03:08|29934.19
18:03:10|29935.61
18:03:10|29939.35
18:03:11|29939.34
18:03:12|29939.35
18:03:14|29939.34
18:03:15|29939.35
18:03:15|29939.35
18:03:17|29939.35
18:03:17|29939.35
18:03:18|29939.34
18:03:19|29939.35
18:03:20|29938.22
18:03:21|29935.89
18:03:22|29935.9
18:03:23|29935.9
18:03:25|29935.9
18:03:25|29935.
18:03:27|29935.
18:03:28|29934.8
18:03:28|29934.8
18:03:29|29934.81
18:03:30|29934.81
18:03:32|29934.81
18:03:32|29934.8
18:03:33|29934.81
18:03:35|29934.81
18:03:35|29934.8
18:03:37|29934.72
18:03:37|29934.4
18:03:38|29931.45
18:03:40|29931.46
18:03:40|29931.41
18:03:41|29925.67
18:03:43|29925.6
18:03:43|29925.61
18:03:45|29925.6
18:03:46|29925.61
18:03:47|29925.61
18:03:48|29925.61
18:03:49|29925.61
18:03:51|29925.6
18:03:52|29925.6
18:03:53|29925.2
18:03:54|29925.2
18:03:56|29925.19
18:03:57|29925.34
18:03:58|29925.34
18:04:00|29925.6
18:04:01|29925.6
18:04:02|29925.6
18:04:03|29925.6
18:04:04|29925.61
18:04:04|29925.61
18:04:06|29925.61
18:04:07|29925.61
18:04:07|29925.61
18:04:08|29930.46
18:04:09|29934.41
18:04:11|29934.7
18:04:12|29934.79
18:04:13|29935.89
18:04:13|29935.89
18:04:15|29935.88
18:04:16|29935.88
18:04:17|29935.88
18:04:17|29935.88
18:04:18|29935.89
18:04:20|29935.89
18:04:20|29935.89
18:04:22|29935.89
18:04:22|29935.88
18:04:23|29935.88
18:04:25|29935.89
18:04:25|29935.88
18:04:27|29935.9
18:04:27|29935.89
18:04:28|29935.89
18:04:29|29935.89
18:04:32|29935.89
18:04:32|29935.89
18:04:33|29935.89
18:04:34|29935.89
18:04:35|29935.9
18:04:36|29935.9
18:04:37|29939.33
18:04:38|29939.44
18:04:39|29947.34
18:04:40|29949.18
18:04:42|29949.19
18:04:43|29949.19
18:04:44|29949.18
18:04:45|29949.18
18:04:46|29949.18
18:04:48|29949.18
18:04:49|29949.19
18:04:51|29949.18
18:04:51|29949.19
18:04:53|29949.19
18:04:54|29949.18
18:04:55|29949.19
18:04:57|29949.18
18:04:57|29949.18
18:04:59|29949.19
18:05:00|29949.19
18:05:01|29949.18
18:05:03|29949.19
18:05:04|29949.18
18:05:04|29949.19
18:05:05|29949.19
18:05:07|29944.73
18:05:08|29944.72
18:05:09|29944.73
18:05:09|29944.72
18:05:11|29944.72
18:05:12|29944.73
18:05:13|29944.73
18:05:13|29944.73
18:05:14|29944.72
18:05:15|29940.49
18:05:16|29940.46
18:05:17|29940.45
18:05:18|29940.22
18:05:20|29935.39
18:05:20|29935.39
18:05:21|29935.39
18:05:22|29935.38
18:05:24|29935.38
18:05:24|29935.38
18:05:26|29935.38
18:05:26|29935.38
18:05:27|29935.38
18:05:28|29935.38
18:05:30|29935.39
18:05:31|29935.39
18:05:32|29935.39
18:05:33|29936.33
18:05:34|29936.32
18:05:35|29936.33
18:05:36|29936.32
18:05:37|29936.32
18:05:38|29936.32
18:05:39|29936.33
18:05:40|29936.33
18:05:42|29936.33
18:05:42|29939.13
18:05:43|29939.24
18:05:45|29939.24
18:05:45|29939.24
18:05:46|29939.24
18:05:48|29939.24
18:05:49|29939.24
18:05:50|29939.24
18:05:52|29939.23
18:05:53|29939.24
18:05:55|29939.24
18:05:56|29939.24
18:05:57|29939.23
18:05:59|29939.23
18:05:59|29939.23
18:06:00|29939.23
18:06:01|29939.23
18:06:02|29939.23
18:06:04|29939.23
18:06:04|29939.23
18:06:06|29939.24
18:06:07|29939.23
18:06:08|29939.24
18:06:09|29939.23
18:06:10|29939.24
18:06:11|29939.23
18:06:12|29939.24
18:06:13|29939.23
18:06:14|29939.24
18:06:15|29939.23
18:06:16|29939.23
18:06:17|29946.4
18:06:18|29949.61
18:06:20|29950.
18:06:21|29950.
18:06:22|29950.
18:06:23|29950.
18:06:24|29950.
18:06:25|29949.99
18:06:26|29949.99
18:06:26|29949.99
18:06:28|29949.99
18:06:29|29949.99
18:06:30|29950.
18:06:31|29949.99
18:06:32|29949.99
18:06:33|29950.
18:06:34|29947.55
18:06:35|29947.55
18:06:36|29947.55
18:06:37|29947.55
18:06:37|29947.54
18:06:39|29947.55
18:06:39|29947.54
18:06:41|29947.54
18:06:41|29947.55
18:06:43|29947.55
18:06:44|29947.54
18:06:45|29947.55
18:06:47|29947.55
18:06:47|29947.54
18:06:49|29947.55
18:06:51|29947.56
18:06:52|29947.56
18:06:53|29947.56
18:06:54|29947.56
18:06:56|29947.56
18:06:57|29947.56
18:06:58|29947.56
18:07:00|29952.46
18:07:00|29954.72
18:07:02|29954.71
18:07:03|29954.71
18:07:04|29954.71
18:07:05|29954.7
18:07:06|29954.71
18:07:07|29954.7
18:07:08|29954.7
18:07:09|29954.7
18:07:11|29954.71
18:07:12|29954.71
18:07:14|29954.71
18:07:14|29954.7
18:07:16|29954.7
18:07:16|29954.71
18:07:17|29954.71
18:07:18|29954.71
18:07:19|29954.71
18:07:20|29961.23
18:07:21|29962.73
18:07:22|29962.73
18:07:23|29962.73
18:07:24|29962.78
18:07:26|29962.78
18:07:26|29964.18
18:07:27|29962.76
18:07:28|29961.46
18:07:29|29961.46
18:07:30|29961.46
18:07:31|29961.45
18:07:32|29961.45
18:07:33|29957.65
18:07:34|29957.65
18:07:35|29957.65
18:07:36|29957.66
18:07:37|29957.66
18:07:38|29957.66
18:07:39|29957.66
18:07:40|29957.65
18:07:41|29957.66
18:07:43|29957.66
18:07:43|29957.65
18:07:44|29957.65
18:07:45|29957.65
18:07:47|29957.65
18:07:47|29957.66
18:07:48|29957.66
18:07:50|29957.66
18:07:52|29957.66
18:07:53|29957.65
18:07:54|29957.66
18:07:55|29960.7
18:07:57|29966.64
18:07:59|29966.64
18:07:59|29966.64
18:08:00|29966.64
18:08:01|29966.63
18:08:02|29966.64
18:08:03|29966.64
18:08:04|29966.63
18:08:06|29966.63
18:08:07|29966.63
18:08:08|29968.85
18:08:08|29969.24
18:08:10|29969.25
18:08:11|29969.24
18:08:12|29969.25
18:08:13|29969.25
18:08:14|29969.24
18:08:15|29969.25
18:08:16|29969.24
18:08:16|29969.25
18:08:18|29969.24
18:08:19|29969.25
18:08:21|29969.25
18:08:21|29969.24
18:08:22|29969.24
18:08:23|29969.25
18:08:24|29969.25
18:08:25|29970.
18:08:26|29969.99
18:08:27|29969.99
18:08:29|29969.99
18:08:29|29969.99
18:08:30|29970.
18:08:31|29964.
18:08:32|29963.99
18:08:33|29963.99
18:08:34|29963.99
18:08:35|29963.99
18:08:36|29963.99
18:08:37|29963.99
18:08:39|29963.99
18:08:39|29963.99
18:08:40|29964.
18:08:41|29964.
18:08:42|29964.
18:08:43|29964.
18:08:44|29963.99
18:08:45|29964.
18:08:46|29963.99
18:08:47|29964.
18:08:48|29965.61
18:08:49|29965.61
18:08:50|29965.62
18:08:52|29965.62
18:08:54|29965.62
18:08:55|29965.62
18:08:56|29965.62
18:08:58|29965.61
18:09:00|29965.61
18:09:01|29965.62
18:09:02|29978.37
18:09:03|29978.37
18:09:04|29978.37
18:09:05|29978.37
18:09:06|29978.38
18:09:07|29978.38
18:09:08|29978.37
18:09:09|29978.37
18:09:10|29978.38
18:09:11|29978.38
18:09:12|29978.37
18:09:13|29978.38
18:09:14|29978.37
18:09:15|29978.37
18:09:16|29975.23
18:09:17|29975.23
18:09:18|29975.64
18:09:19|29975.63
18:09:20|29975.63
18:09:21|29975.67
18:09:22|29975.67
18:09:23|29985.9
18:09:24|29989.85
18:09:25|29989.85
18:09:26|29989.85
18:09:27|29989.85
18:09:28|29989.85
18:09:29|29986.67
18:09:30|29985.13
18:09:31|29985.14
18:09:32|29985.13
18:09:33|29985.13
18:09:34|29985.14
18:09:35|29989.84
18:09:36|29989.84
18:09:37|29994.
18:09:38|29994.
18:09:39|29996.38
18:09:40|29996.39
18:09:41|29999.76
18:09:42|30000.98
18:09:43|30002.99
18:09:44|30002.99
18:09:46|30002.99
18:09:46|30002.99
18:09:47|30002.99
18:09:49|30003.
18:09:50|30003.
18:09:51|30003.
18:09:52|30005.85
18:09:54|30009.83
18:09:54|30008.7
18:09:56|30008.7
18:09:58|30008.71
18:09:59|30008.71
18:10:00|30008.7
18:10:01|30008.71
18:10:01|30013.25
18:10:03|30013.26
18:10:04|30013.25
18:10:05|30013.26
18:10:06|30013.26
18:10:07|30015.45
18:10:08|30019.99
18:10:09|30021.17
18:10:10|30021.17
18:10:11|30024.59
18:10:12|30024.59
18:10:13|30024.58
18:10:14|30024.58
18:10:15|30027.34
18:10:16|30029.99
18:10:17|30030.22
18:10:18|30032.71
18:10:19|30032.71
18:10:20|30029.26
18:10:22|30028.1
18:10:22|30028.1
18:10:23|30028.1
18:10:24|30028.1
18:10:25|30028.1
18:10:27|30028.11
18:10:28|30028.1
18:10:29|30028.11
18:10:29|30028.11
18:10:30|30016.12
18:10:31|30016.12
18:10:32|30016.12
18:10:33|30016.13
18:10:35|30015.62
18:10:35|30013.9
18:10:36|30003.17
18:10:37|30004.64
18:10:38|30004.64
18:10:39|30000.04
18:10:40|30000.04
18:10:41|30000.05
18:10:42|30000.05
18:10:43|30000.04
18:10:44|30000.05
18:10:45|30000.05
18:10:46|30000.04
18:10:48|30000.05
18:10:49|30005.99
18:10:50|30006.02
18:10:51|30012.14
18:10:52|30012.14
18:10:54|30012.13
18:10:55|30012.15
18:10:56|30021.71
18:10:58|30021.71
18:10:59|30021.71
18:10:59|30027.73
18:11:01|30028.09
18:11:02|30029.27
18:11:03|30039.91
18:11:04|30039.91
18:11:05|30044.19
18:11:06|30076.21
18:11:07|30075.01
18:11:08|30079.66
18:11:09|30075.7
18:11:11|30072.91
18:11:12|30072.9
18:11:13|30074.75
18:11:14|30069.74
18:11:14|30065.97
18:11:16|30068.42
18:11:16|30071.25
18:11:18|30076.23
18:11:19|30077.77
18:11:19|30074.1
18:11:21|30068.89
18:11:22|30068.43
18:11:23|30072.89
18:11:23|30074.52
18:11:25|30082.53
18:11:26|30083.38
18:11:27|30082.55
18:11:28|30082.54
18:11:29|30082.55
18:11:30|30082.54
18:11:31|30082.54
18:11:32|30082.55
18:11:33|30082.55
18:11:34|30082.68
18:11:35|30082.68
18:11:36|30082.69
18:11:37|30082.68
18:11:38|30083.48
18:11:39|30074.36
18:11:40|30074.36
18:11:41|30070.88
18:11:42|30068.91
18:11:43|30068.9
18:11:44|30068.9
18:11:45|30068.9
18:11:46|30066.58
18:11:47|30066.57
18:11:48|30066.57
18:11:49|30066.52
18:11:50|30066.52
18:11:51|30072.65
18:11:52|30076.67
18:11:53|30080.42
18:11:54|30086.72
18:11:55|30087.99
18:11:57|30095.2
18:11:57|30095.42
18:11:59|30090.11
18:12:01|30092.01
18:12:01|30092.
18:12:02|30092.01
18:12:03|30092.
18:12:04|30091.98
18:12:05|30087.15
18:12:06|30087.14
18:12:07|30090.19
18:12:08|30090.2
18:12:09|30090.19
18:12:10|30087.87
18:12:11|30087.86
18:12:12|30087.87
18:12:13|30087.87
18:12:14|30087.86
18:12:15|30087.86
18:12:16|30089.46
18:12:18|30089.46
18:12:19|30089.37
18:12:20|30087.43
18:12:21|30087.14
18:12:22|30079.65
18:12:23|30079.22
18:12:24|30073.55
18:12:25|30070.52
18:12:26|30068.24
18:12:27|30071.89
18:12:28|30071.9
18:12:29|30071.89
18:12:30|30071.89
18:12:31|30071.9
18:12:32|30071.89
18:12:33|30071.89
18:12:34|30071.89
18:12:35|30079.25
18:12:35|30079.25
18:12:36|30095.83
18:12:38|30095.83
18:12:39|30095.84
18:12:40|30095.64
18:12:40|30095.64
18:12:42|30095.65
18:12:43|30091.75
18:12:44|30091.73
18:12:45|30091.73
18:12:46|30091.74
18:12:47|30091.73
18:12:48|30089.33
18:12:49|30089.32
18:12:50|30089.33
18:12:51|30089.32
18:12:51|30089.33
18:12:52|30089.32
18:12:54|30089.32
18:12:56|30089.32
18:12:56|30089.32
18:12:57|30089.33
18:12:59|30089.33
18:13:00|30089.32
18:13:02|30089.33
18:13:02|30087.31
18:13:04|30084.31
18:13:06|30083.78
18:13:06|30083.05
18:13:07|30083.04
18:13:08|30083.05
18:13:09|30083.04
18:13:11|30081.06
18:13:11|30079.22
18:13:12|30076.38
18:13:13|30078.84
18:13:14|30078.84
18:13:15|30078.85
18:13:16|30078.22
18:13:18|30080.62
18:13:18|30081.01
18:13:21|30078.22
18:13:21|30078.23
18:13:22|30078.22
18:13:23|30078.22
18:13:24|30078.23
18:13:25|30078.22
18:13:26|30078.22
18:13:27|30078.22
18:13:28|30078.23
18:13:29|30078.22
18:13:30|30078.23
18:13:31|30078.23
18:13:32|30089.32
18:13:33|30096.27
18:13:34|30100.
18:13:36|30105.25
18:13:37|30105.25
18:13:37|30105.25
18:13:39|30106.48
18:13:40|30124.99
18:13:40|30125.76
18:13:42|30147.62
18:13:43|30141.83
18:13:44|30140.6
18:13:44|30130.84
18:13:46|30130.85
18:13:47|30130.84
18:13:48|30130.85
18:13:49|30145.94
18:13:49|30150.
18:13:50|30158.89
18:13:52|30156.45
18:13:53|30151.84
18:13:54|30149.46
18:13:55|30144.12
18:13:57|30143.35
18:13:58|30152.01
18:14:00|30158.85
18:14:01|30158.85
18:14:02|30150.8
18:14:03|30142.61
18:14:04|30134.77
18:14:05|30140.76
18:14:06|30147.95
18:14:07|30153.83
18:14:08|30153.82
18:14:09|30150.01
18:14:10|30150.02
18:14:11|30144.81
18:14:13|30140.89
18:14:14|30140.88
18:14:14|30140.89
18:14:16|30139.44
18:14:17|30133.1
18:14:17|30133.1
18:14:19|30133.09
18:14:20|30132.49
18:14:20|30131.63
18:14:22|30131.63
18:14:23|30131.64
18:14:24|30139.12
18:14:25|30155.35
18:14:26|30158.89
18:14:27|30163.99
18:14:28|30163.99
18:14:29|30164.98
18:14:30|30167.25
18:14:32|30165.68
18:14:33|30165.67
18:14:34|30165.66
18:14:35|30157.2
18:14:36|30157.2
18:14:37|30157.2
18:14:38|30147.23
18:14:39|30145.69
18:14:40|30145.68
18:14:41|30147.81
18:14:43|30147.81
18:14:43|30147.8
18:14:44|30147.8
18:14:45|30147.8
18:14:46|30147.8
18:14:47|30147.8
18:14:48|30147.81
18:14:49|30147.81
18:14:50|30147.8
18:14:51|30147.81
18:14:52|30147.13
18:14:53|30146.31
18:14:54|30146.3
18:14:55|30146.31
18:14:57|30146.31
18:14:58|30146.31
18:14:59|30146.37
18:15:00|30146.39
18:15:01|30156.24
18:15:03|30157.71
18:15:04|30159.45
18:15:04|30156.24
18:15:05|30150.94
18:15:07|30145.
18:15:08|30155.86
18:15:09|30152.62
18:15:10|30154.78
18:15:11|30154.23
18:15:12|30153.11
18:15:13|30152.6
18:15:14|30150.01
18:15:15|30152.51
18:15:16|30162.44
18:15:17|30153.11
18:15:18|30142.73
18:15:19|30142.73
18:15:20|30142.73
18:15:22|30141.35
18:15:23|30141.35
18:15:24|30140.29
18:15:25|30139.61
18:15:26|30139.6
18:15:26|30138.08
18:15:28|30135.76
18:15:28|30135.76
18:15:30|30135.77
18:15:30|30135.77
18:15:32|30135.77
18:15:33|30135.76
18:15:33|30135.76
18:15:34|30135.76
18:15:35|30135.77
18:15:37|30135.77
18:15:37|30135.76
18:15:38|30135.77
18:15:40|30135.76
18:15:40|30137.26
18:15:41|30137.25
18:15:42|30137.25
18:15:44|30143.63
18:15:44|30145.
18:15:45|30144.99
18:15:47|30145.76
18:15:47|30145.76
18:15:49|30145.21
18:15:50|30141.74
18:15:50|30141.73
18:15:52|30141.74
18:15:52|30142.49
18:15:54|30145.
18:15:55|30144.99
18:15:56|30145.
18:15:57|30144.99
18:15:59|30144.99
18:15:59|30145.
18:16:02|30144.99
18:16:02|30144.99
18:16:03|30144.99
18:16:04|30144.99
18:16:06|30145.
18:16:07|30144.99
18:16:08|30144.48
18:16:09|30135.77
18:16:10|30135.77
18:16:11|30135.76
18:16:12|30135.76
18:16:13|30135.76
18:16:14|30135.77
18:16:15|30135.77
18:16:16|30135.76
18:16:17|30129.56
18:16:18|30126.31
18:16:19|30126.29
18:16:20|30126.29
18:16:21|30126.29
18:16:21|30126.29
18:16:23|30123.91
18:16:24|30123.34
18:16:25|30121.16
18:16:25|30121.15
18:16:27|30113.9
18:16:28|30118.
18:16:29|30120.68
18:16:30|30120.68
18:16:31|30115.82
18:16:32|30115.81
18:16:34|30115.82
18:16:34|30114.07
18:16:35|30111.14
18:16:36|30111.14
18:16:37|30105.08
18:16:38|30105.08
18:16:39|30104.85
18:16:41|30102.29
18:16:41|30102.29
18:16:43|30106.72
18:16:43|30106.71
18:16:44|30106.71
18:16:45|30106.71
18:16:46|30106.71
18:16:47|30106.72
18:16:48|30114.95
18:16:49|30114.94
18:16:50|30117.37
18:16:51|30119.79
18:16:52|30119.61
18:16:54|30119.61
18:16:54|30119.62
18:16:55|30119.61
18:16:56|30119.61
18:16:57|30119.52
18:16:59|30118.1
18:17:00|30118.11
18:17:01|30118.1
18:17:03|30118.1
18:17:04|30126.28
18:17:05|30126.28
18:17:06|30126.29
18:17:07|30126.29
18:17:09|30131.83
18:17:10|30131.83
18:17:12|30134.62
18:17:13|30125.89
18:17:14|30125.89
18:17:15|30130.9
18:17:16|30136.46
18:17:17|30139.21
18:17:18|30139.21
18:17:19|30144.43
18:17:20|30144.42
18:17:21|30139.99
18:17:22|30138.32
18:17:22|30138.32
18:17:24|30138.32
18:17:25|30138.31
18:17:26|30138.32
18:17:27|30133.93
18:17:28|30123.79
18:17:28|30122.33
18:17:30|30122.34
18:17:31|30122.25
18:17:32|30122.25
18:17:33|30122.24
18:17:33|30122.25
18:17:35|30122.25
18:17:35|30121.51
18:17:37|30119.25
18:17:38|30118.93
18:17:39|30118.92
18:17:40|30118.93
18:17:41|30118.92
18:17:42|30118.92
18:17:43|30118.93
18:17:43|30118.93
18:17:45|30118.92
18:17:46|30118.92
18:17:47|30118.93
18:17:48|30118.92
18:17:49|30123.4
18:17:50|30126.99
18:17:51|30133.43
18:17:52|30133.42
18:17:52|30126.86
18:17:54|30123.99
18:17:54|30122.46
18:17:55|30122.45
18:17:57|30122.45
18:17:58|30122.45
18:17:59|30122.45
18:18:01|30122.46
18:18:01|30122.46
18:18:02|30122.46
18:18:04|30111.72
18:18:06|30111.71
18:18:06|30111.72
18:18:07|30111.72
18:18:08|30116.06
18:18:10|30120.84
18:18:11|30124.26
18:18:12|30125.02
18:18:14|30125.03
18:18:14|30125.03
18:18:16|30125.03
18:18:17|30125.02
18:18:18|30125.02
18:18:19|30125.03
18:18:20|30127.79
18:18:21|30131.42
18:18:21|30131.42
18:18:22|30131.43
18:18:23|30134.4
18:18:24|30134.39
18:18:25|30134.39
18:18:27|30134.39
18:18:28|30134.4
18:18:29|30134.39
18:18:30|30131.65
18:18:31|30128.31
18:18:32|30125.89
18:18:33|30119.95
18:18:34|30109.9
18:18:35|30109.89
18:18:36|30109.9
18:18:37|30112.34
18:18:38|30112.73
18:18:39|30112.73
18:18:40|30112.73
18:18:41|30118.53
18:18:42|30118.53
18:18:43|30118.54
18:18:44|30118.54
18:18:45|30118.54
18:18:46|30112.82
18:18:47|30109.92
18:18:48|30109.92
18:18:49|30109.92
18:18:50|30109.92
18:18:51|30109.92
18:18:52|30109.91
18:18:53|30109.92
18:18:54|30109.92
18:18:55|30112.03
18:18:56|30115.
18:18:57|30116.01
18:18:58|30116.01
18:18:59|30116.
18:19:01|30116.
18:19:03|30109.92
18:19:03|30106.74
18:19:04|30107.64
18:19:05|30107.65
18:19:07|30107.65
18:19:09|30107.65
18:19:11|30107.64
18:19:11|30107.64
18:19:12|30107.64
18:19:13|30104.04
18:19:14|30103.95
18:19:15|30100.01
18:19:16|30100.
18:19:17|30099.98
18:19:18|30099.98
18:19:20|30099.98
18:19:21|30099.97
18:19:22|30093.51
18:19:23|30093.5
18:19:24|30097.42
18:19:25|30099.95
18:19:25|30103.49
18:19:27|30107.28
18:19:28|30107.28
18:19:29|30107.28
18:19:30|30106.38
18:19:31|30106.39
18:19:32|30106.38
18:19:33|30106.38
18:19:34|30106.38
18:19:35|30106.38
18:19:37|30106.39
18:19:37|30106.39
18:19:38|30106.38
18:19:39|30106.38
18:19:40|30106.39
18:19:41|30106.39
18:19:42|30106.38
18:19:43|30106.38
18:19:44|30106.38
18:19:45|30106.38
18:19:46|30106.38
18:19:47|30101.38
18:19:48|30101.39
18:19:49|30101.39
18:19:50|30101.39
18:19:51|30101.39
18:19:52|30105.14
18:19:53|30106.36
18:19:54|30106.37
18:19:55|30106.37
18:19:56|30107.87
18:19:57|30107.87
18:19:58|30107.88
18:19:59|30107.88
18:20:00|30118.53
18:20:02|30114.98
18:20:03|30113.74
18:20:05|30113.75
18:20:05|30113.74
18:20:06|30113.75
18:20:07|30113.75
18:20:08|30113.75
18:20:09|30113.75
18:20:10|30113.75
18:20:12|30113.74
18:20:13|30113.75
18:20:14|30109.67
18:20:15|30106.37
18:20:16|30106.2
18:20:17|30102.03
18:20:18|30102.03
18:20:19|30099.02
18:20:20|30104.57
18:20:21|30104.57
18:20:22|30104.57
18:20:23|30104.57
18:20:24|30104.57
18:20:24|30104.57
18:20:26|30104.15
18:20:27|30092.15
18:20:29|30092.16
18:20:29|30092.15
18:20:30|30092.16
18:20:32|30084.03
18:20:32|30084.03
18:20:33|30083.98
18:20:34|30082.22
18:20:35|30082.22
18:20:36|30086.58
18:20:38|30091.62
18:20:38|30091.62
18:20:40|30094.42
18:20:41|30099.99
18:20:41|30103.99
18:20:42|30107.46
18:20:43|30107.47
18:20:44|30107.5
18:20:45|30107.5
18:20:46|30107.51
18:20:47|30107.5
18:20:48|30107.5
18:20:49|30107.5
18:20:50|30107.91
18:20:51|30107.9
18:20:52|30107.5
18:20:53|30106.95
18:20:54|30106.96
18:20:56|30100.21
18:20:57|30099.25
18:20:58|30099.25
18:20:59|30099.25
18:21:00|30099.25
18:21:01|30099.81
18:21:02|30104.68
18:21:03|30104.68
18:21:04|30104.68
18:21:05|30104.67
18:21:06|30104.68
18:21:07|30104.67
18:21:09|30098.64
18:21:10|30098.61
18:21:11|30098.62
18:21:12|30098.62
18:21:13|30098.62
18:21:14|30098.62
18:21:15|30098.62
18:21:16|30100.84
18:21:17|30100.85
18:21:18|30100.84
18:21:19|30100.85
18:21:20|30102.34
18:21:21|30107.5
18:21:22|30110.9
18:21:23|30110.92
18:21:24|30110.92
18:21:25|30110.93
18:21:26|30110.92
18:21:27|30110.92
18:21:28|30110.93
18:21:29|30110.92
18:21:30|30110.92
18:21:31|30110.93
18:21:32|30110.93
18:21:33|30110.93
18:21:34|30110.93
18:21:35|30110.93
18:21:36|30117.7
18:21:37|30122.99
18:21:38|30122.99
18:21:39|30126.23
18:21:40|30126.23
18:21:41|30126.23
18:21:42|30126.22
18:21:43|30126.22
18:21:44|30126.22
18:21:45|30126.22
18:21:46|30126.23
18:21:48|30136.49
18:21:48|30136.55
18:21:49|30136.55
18:21:50|30136.55
18:21:51|30136.55
18:21:52|30136.54
18:21:53|30136.54
18:21:54|30139.37
18:21:55|30139.38
18:21:56|30136.63
18:21:57|30136.63
18:21:58|30136.64
18:21:59|30136.64
18:22:00|30136.64
18:22:01|30136.64
18:22:02|30136.63
18:22:04|30136.53
18:22:06|30128.29
18:22:08|30122.26
18:22:09|30122.26
18:22:11|30127.96
18:22:11|30127.97
18:22:12|30127.99
18:22:13|30130.84
18:22:14|30140.39
18:22:16|30143.15
18:22:18|30145.
18:22:19|30145.99
18:22:20|30145.98
18:22:21|30145.99
18:22:22|30144.99
18:22:23|30142.86
18:22:24|30142.86
18:22:25|30142.86
18:22:26|30143.39
18:22:26|30143.39
18:22:28|30143.39
18:22:29|30143.4
18:22:30|30143.4
18:22:31|30143.4
18:22:32|30143.4
18:22:33|30143.39
18:22:34|30143.39
18:22:35|30143.4
18:22:36|30143.4
18:22:37|30143.39
18:22:38|30143.39
18:22:39|30143.39
18:22:40|30143.4
18:22:41|30143.4
18:22:42|30143.21
18:22:43|30143.12
18:22:44|30143.39
18:22:45|30146.71
18:22:46|30149.99
18:22:47|30156.42
18:22:48|30152.48
18:22:49|30152.48
18:22:50|30152.65
18:22:51|30154.66
18:22:52|30154.65
18:22:53|30154.65
18:22:54|30154.66
18:22:55|30147.62
18:22:56|30140.79
18:22:57|30140.79
18:22:58|30140.8
18:22:59|30140.8
18:23:00|30140.79
18:23:01|30143.39
18:23:02|30145.9
18:23:03|30145.9
18:23:04|30147.05
18:23:06|30147.05
18:23:07|30147.06
18:23:08|30147.12
18:23:09|30147.11
18:23:11|30147.11
18:23:11|30144.8
18:23:12|30141.4
18:23:13|30141.4
18:23:14|30141.39
18:23:15|30146.03
18:23:16|30147.61
18:23:18|30147.62
18:23:18|30147.61
18:23:20|30147.61
18:23:21|30147.62
18:23:22|30146.1
18:23:23|30143.82
18:23:24|30143.82
18:23:25|30143.83
18:23:27|30150.12
18:23:28|30150.11
18:23:28|30150.11
18:23:30|30150.12
18:23:30|30150.12
18:23:32|30150.11
18:23:32|30150.11
18:23:33|30150.11
18:23:34|30150.11
18:23:36|30150.12
18:23:37|30150.12
18:23:38|30147.04
18:23:39|30146.62
18:23:40|30146.61
18:23:41|30146.61
18:23:42|30147.45
18:23:43|30155.9
18:23:44|30160.21
18:23:45|30161.97
18:23:46|30163.49
18:23:47|30165.35
18:23:48|30162.7
18:23:49|30162.69
18:23:50|30162.69
18:23:51|30162.68
18:23:52|30159.19
18:23:53|30159.19
18:23:54|30159.19
18:23:55|30159.18
18:23:56|30159.19
18:23:57|30155.67
18:23:58|30155.67
18:23:59|30155.68
18:24:00|30155.68
18:24:01|30159.46
18:24:02|30159.46
18:24:03|30162.21
18:24:04|30162.21
18:24:05|30162.21
18:24:07|30162.21
18:24:08|30151.09
18:24:10|30151.08
18:24:11|30148.46
18:24:12|30148.47
18:24:13|30148.47
18:24:14|30148.46
18:24:16|30148.47
18:24:16|30148.46
18:24:17|30148.47
18:24:18|30148.47
18:24:19|30148.46
18:24:21|30148.47
18:24:22|30143.8
18:24:22|30141.39
18:24:23|30141.4
18:24:24|30141.4
18:24:26|30141.39
18:24:27|30141.39
18:24:28|30144.85
18:24:29|30144.84
18:24:30|30144.85
18:24:31|30144.84
18:24:32|30144.84
18:24:33|30144.85
18:24:34|30144.85
18:24:35|30144.85
18:24:36|30144.84
18:24:37|30144.84
18:24:38|30144.85
18:24:39|30144.84
18:24:40|30144.85
18:24:41|30144.84
18:24:42|30144.85
18:24:43|30144.85
18:24:44|30151.19
18:24:45|30156.76
18:24:46|30156.75
18:24:47|30156.75
18:24:48|30156.75
18:24:49|30156.75
18:24:50|30156.76
18:24:51|30156.77
18:24:52|30156.77
18:24:53|30156.78
18:24:54|30160.8
18:24:55|30164.31
18:24:56|30164.32
18:24:57|30164.63
18:24:58|30164.7
18:24:59|30165.64
18:25:00|30161.97
18:25:01|30156.79
18:25:02|30156.79
18:25:03|30156.79
18:25:04|30156.78
18:25:05|30151.06
18:25:06|30149.45
18:25:08|30149.45
18:25:09|30149.45
18:25:10|30149.46
18:25:10|30149.46
18:25:12|30149.46
18:25:13|30149.73
18:25:15|30152.42
18:25:16|30156.11
18:25:17|30156.12
18:25:17|30155.21
18:25:18|30154.71
18:25:19|30154.71
18:25:21|30154.71
18:25:22|30154.72
18:25:22|30154.72
18:25:24|30154.72
18:25:24|30151.87
18:25:26|30151.87
18:25:27|30151.88
18:25:28|30151.88
18:25:28|30148.97
18:25:29|30148.98
18:25:30|30148.98
18:25:32|30148.98
18:25:33|30148.95
18:25:33|30148.88
18:25:35|30148.88
18:25:36|30148.89
18:25:36|30145.65
18:25:38|30145.01
18:25:39|30145.01
18:25:40|30145.01
18:25:40|30145.
18:25:41|30145.01
18:25:43|30148.97
18:25:43|30148.96
18:25:44|30148.96
18:25:45|30148.96
18:25:46|30148.96
18:25:47|30145.02
18:25:49|30145.01
18:25:50|30145.
18:25:50|30145.
18:25:51|30145.
18:25:52|30145.
18:25:54|30145.
18:25:54|30145.01
18:25:56|30145.
18:25:56|30146.04
18:25:57|30146.04
18:25:58|30146.05
18:25:59|30146.05
18:26:01|30146.05
18:26:01|30146.05
18:26:02|30146.03
18:26:04|30146.03
18:26:04|30143.49
18:26:05|30141.41
18:26:07|30141.41
18:26:08|30141.4
18:26:10|30141.4
18:26:11|30141.4
18:26:13|30141.39
18:26:14|30141.39
18:26:15|30141.39
18:26:16|30141.4
18:26:17|30140.34
18:26:19|30140.02
18:26:20|30138.69
18:26:21|30138.68
18:26:22|30138.68
18:26:23|30136.49
18:26:24|30134.64
18:26:26|30134.63
18:26:27|30134.62
18:26:28|30128.67
18:26:29|30131.89
18:26:30|30131.88
18:26:31|30137.86
18:26:32|30141.4
18:26:33|30141.39
18:26:34|30144.54
18:26:35|30150.
18:26:36|30153.79
18:26:37|30153.79
18:26:38|30152.74
18:26:39|30150.82
18:26:40|30150.82
18:26:41|30148.95
18:26:41|30146.21
18:26:43|30146.07
18:26:44|30145.95
18:26:45|30145.95
18:26:46|30145.96
18:26:47|30145.95
18:26:48|30143.61
18:26:49|30141.72
18:26:49|30143.49
18:26:52|30153.78
18:26:53|30153.78
18:26:53|30153.78
18:26:54|30153.78
18:26:55|30153.78
18:26:56|30156.6
18:26:58|30159.57
18:26:59|30162.11
18:26:59|30162.12
18:27:00|30164.31
18:27:02|30174.
18:27:03|30182.18
18:27:03|30182.18
18:27:05|30177.75
18:27:05|30174.
18:27:06|30173.99
18:27:08|30173.99
18:27:10|30173.99
18:27:11|30174.
18:27:12|30173.99
18:27:13|30174.
18:27:15|30174.06
18:27:16|30178.47
18:27:17|30178.47
18:27:17|30182.99
18:27:18|30187.85
18:27:19|30189.99
18:27:21|30190.37
18:27:22|30182.41
18:27:23|30182.42
18:27:24|30182.41
18:27:24|30182.42
18:27:26|30182.41
18:27:26|30182.42
18:27:28|30182.41
18:27:29|30182.41
18:27:30|30182.41
18:27:31|30186.11
18:27:32|30186.11
18:27:32|30186.11
18:27:33|30186.11
18:27:34|30186.5
18:27:36|30186.5
18:27:36|30186.51
18:27:37|30186.5
18:27:39|30184.61
18:27:41|30183.49
18:27:42|30182.79
18:27:43|30182.8
18:27:44|30182.8
18:27:44|30182.79
18:27:46|30182.79
18:27:47|30177.61
18:27:47|30174.
18:27:49|30174.01
18:27:49|30174.
18:27:50|30175.65
18:27:52|30177.52
18:27:53|30177.52
18:27:53|30176.5
18:27:55|30176.5
18:27:56|30176.5
18:27:56|30175.61
18:27:57|30175.61
18:27:59|30175.61
18:28:00|30175.61
18:28:00|30171.7
18:28:02|30171.7
18:28:02|30171.7
18:28:03|30171.7
18:28:05|30171.71
18:28:06|30171.71
18:28:06|30171.7
18:28:07|30174.14
18:28:09|30180.75
18:28:10|30174.34
18:28:11|30174.29
18:28:13|30174.15
18:28:13|30174.14
18:28:15|30174.14
18:28:16|30174.15
18:28:17|30179.42
18:28:18|30181.38
18:28:20|30181.38
18:28:21|30181.39
18:28:22|30181.38
18:28:23|30181.38
18:28:25|30181.38
18:28:26|30181.39
18:28:26|30181.39
18:28:27|30181.38
18:28:28|30181.38
18:28:29|30186.12
18:28:31|30186.35
18:28:31|30188.72
18:28:32|30191.63
18:28:33|30191.62
18:28:34|30191.62
18:28:35|30191.63
18:28:37|30191.62
18:28:38|30191.62
18:28:39|30187.62
18:28:40|30190.07
18:28:41|30190.07
18:28:42|30190.07
18:28:43|30190.08
18:28:44|30190.08
18:28:45|30192.09
18:28:46|30192.09
18:28:47|30194.89
18:28:48|30195.
18:28:49|30195.76
18:28:50|30195.75
18:28:51|30195.75
18:28:52|30195.75
18:28:53|30195.76
18:28:54|30195.75
18:28:55|30195.76
18:28:56|30195.76
18:28:57|30195.76
18:28:59|30195.75
18:28:59|30195.75
18:29:01|30195.99
18:29:02|30197.29
18:29:03|30196.49
18:29:04|30197.8
18:29:05|30198.65
18:29:06|30207.55
18:29:07|30207.55
18:29:08|30207.54
18:29:09|30201.78
18:29:10|30197.84
18:29:12|30197.84
18:29:13|30197.84
18:29:14|30204.3
18:29:15|30204.3
18:29:16|30201.33
18:29:17|30193.38
18:29:18|30193.91
18:29:19|30195.26
18:29:20|30197.4
18:29:21|30197.84
18:29:23|30199.13
18:29:24|30199.13
18:29:25|30199.14
18:29:26|30199.14
18:29:27|30199.13
18:29:28|30199.14
18:29:29|30199.13
18:29:30|30199.13
18:29:31|30199.13
18:29:31|30199.13
18:29:32|30204.97
18:29:34|30205.57
18:29:35|30205.57
18:29:36|30205.56
18:29:37|30205.57
18:29:38|30202.39
18:29:39|30201.87
18:29:40|30201.86
18:29:40|30201.87
18:29:42|30201.86
18:29:43|30201.87
18:29:43|30201.87
18:29:45|30203.23
18:29:46|30205.56
18:29:46|30205.79
18:29:48|30206.41
18:29:49|30206.46
18:29:49|30207.55
18:29:51|30207.55
18:29:52|30207.54
18:29:53|30207.54
18:29:54|30207.55
18:29:55|30207.55
18:29:56|30207.55
18:29:57|30201.87
18:29:58|30200.39
18:29:59|30200.38
18:30:00|30200.39
18:30:01|30200.39
18:30:02|30200.39
18:30:02|30200.39
18:30:04|30200.38
18:30:05|30200.39
18:30:06|30197.84
18:30:07|30197.64
18:30:08|30197.64
18:30:09|30218.49
18:30:09|30227.16
18:30:10|30228.18
18:30:11|30221.02
18:30:13|30215.46
18:30:13|30206.6
18:30:15|30205.86
18:30:16|30204.48
18:30:17|30204.47
18:30:18|30205.87
18:30:19|30209.3
18:30:20|30204.9
18:30:21|30204.9
18:30:22|30204.9
18:30:23|30204.91
18:30:24|30204.89
18:30:25|30204.89
18:30:26|30201.39
18:30:28|30200.87
18:30:29|30200.71
18:30:30|30188.71
18:30:31|30188.7
18:30:31|30188.7
18:30:33|30183.3
18:30:34|30183.3
18:30:35|30183.29
18:30:35|30183.29
18:30:36|30183.3
18:30:38|30183.3
18:30:38|30183.29
18:30:40|30183.3
18:30:41|30183.29
18:30:42|30181.82
18:30:43|30179.95
18:30:44|30179.92
18:30:45|30179.66
18:30:46|30179.13
18:30:47|30177.7
18:30:48|30176.63
18:30:49|30176.57
18:30:50|30176.57
18:30:51|30176.19
18:30:52|30176.19
18:30:53|30176.19
18:30:54|30175.95
18:30:55|30174.84
18:30:56|30170.99
18:30:57|30170.5
18:30:59|30166.62
18:31:00|30165.43
18:31:01|30165.44
18:31:02|30173.11
18:31:02|30174.83
18:31:05|30179.33
18:31:05|30179.34
18:31:06|30179.33
18:31:07|30175.54
18:31:09|30173.79
18:31:09|30173.62
18:31:10|30173.74
18:31:11|30173.75
18:31:13|30173.75
18:31:14|30173.75
18:31:15|30173.75
18:31:17|30173.79
18:31:17|30181.97
18:31:18|30191.18
18:31:20|30188.42
18:31:21|30185.89
18:31:22|30185.89
18:31:23|30185.89
18:31:24|30185.88
18:31:26|30191.37
18:31:27|30191.37
18:31:28|30191.37
18:31:29|30191.38
18:31:30|30195.87
18:31:31|30199.42
18:31:32|30201.39
18:31:33|30201.38
18:31:34|30201.38
18:31:35|30198.45
18:31:36|30198.44
18:31:37|30198.44
18:31:38|30198.45
18:31:39|30198.44
18:31:40|30201.71
18:31:42|30213.03
18:31:42|30213.12
18:31:43|30215.2
18:31:45|30216.18
18:31:46|30226.69
18:31:47|30235.56
18:31:48|30236.88
18:31:49|30236.88
18:31:50|30236.87
18:31:51|30236.87
18:31:52|30239.51
18:31:53|30243.77
18:31:53|30252.92
18:31:55|30248.2
18:31:56|30244.15
18:31:57|30244.06
18:31:58|30249.19
18:31:59|30249.19
18:32:00|30245.48
18:32:00|30241.44
18:32:02|30247.21
18:32:03|30254.32
18:32:04|30252.05
18:32:05|30252.05
18:32:06|30253.44
18:32:07|30264.71
18:32:08|30256.4
18:32:09|30253.53
18:32:09|30257.19
18:32:11|30262.19
18:32:12|30260.95
18:32:13|30256.7
18:32:15|30253.12
18:32:16|30252.95
18:32:16|30252.06
18:32:18|30256.69
18:32:20|30257.45
18:32:21|30250.01
18:32:23|30250.03
18:32:25|30251.
18:32:25|30251.
18:32:26|30250.99
18:32:27|30246.87
18:32:28|30249.17
18:32:29|30249.17
18:32:31|30247.56
18:32:32|30242.87
18:32:32|30239.74
18:32:34|30239.1
18:32:35|30240.28
18:32:36|30240.28
18:32:37|30239.45
18:32:38|30240.28
18:32:38|30239.41
18:32:40|30239.4
18:32:41|30239.41
18:32:42|30239.34
18:32:42|30238.16
18:32:43|30238.17
18:32:45|30238.17
18:32:46|30238.01
18:32:47|30236.8
18:32:48|30236.8
18:32:49|30232.87
18:32:50|30232.82
18:32:51|30232.81
18:32:52|30229.46
18:32:53|30229.46
18:32:53|30229.47
18:32:55|30229.46
18:32:55|30229.46
18:32:57|30229.47
18:32:57|30229.46
18:32:59|30229.47
18:33:00|30236.56
18:33:01|30238.16
18:33:02|30239.04
18:33:03|30239.03
18:33:03|30239.03
18:33:05|30239.03
18:33:05|30239.03
18:33:07|30239.04
18:33:08|30239.05
18:33:09|30239.05
18:33:10|30238.99
18:33:10|30238.99
18:33:12|30233.85
18:33:13|30233.84
18:33:14|30233.84
18:33:15|30229.4
18:33:17|30223.77
18:33:17|30223.76
18:33:19|30223.76
18:33:20|30223.72
18:33:21|30223.71
18:33:21|30223.67
18:33:23|30226.29
18:33:24|30219.99
18:33:24|30217.05
18:33:25|30214.64
18:33:27|30214.68
18:33:27|30217.04
18:33:29|30212.73
18:33:29|30212.74
18:33:31|30212.74
18:33:32|30212.73
18:33:32|30212.73
18:33:34|30211.78
18:33:34|30211.78
18:33:35|30211.77
18:33:38|30211.78
18:33:38|30211.77
18:33:39|30211.77
18:33:40|30211.78
18:33:41|30211.78
18:33:42|30211.78
18:33:43|30211.78
18:33:44|30211.77
18:33:45|30211.78
18:33:46|30211.77
18:33:47|30211.77
18:33:48|30211.77
18:33:49|30213.28
18:33:50|30216.63
18:33:51|30222.21
18:33:52|30222.21
18:33:53|30229.45
18:33:54|30234.99
18:33:55|30231.19
18:33:56|30234.51
18:33:57|30231.2
18:33:58|30231.2
18:33:59|30231.19
18:34:00|30235.04
18:34:01|30235.04
18:34:02|30235.03
18:34:03|30231.97
18:34:04|30225.97
18:34:05|30225.97
18:34:06|30225.89
18:34:07|30223.46
18:34:08|30221.74
18:34:09|30220.01
18:34:10|30220.
18:34:11|30220.
18:34:12|30213.45
18:34:13|30215.56
18:34:14|30220.91
18:34:16|30238.3
18:34:17|30238.31
18:34:17|30238.3
18:34:18|30239.52
18:34:20|30233.51
18:34:21|30227.69
18:34:23|30221.59
18:34:24|30216.88
18:34:24|30212.75
18:34:26|30214.28
18:34:27|30214.28
18:34:28|30214.29
18:34:29|30214.28
18:34:30|30214.29
18:34:31|30214.29
18:34:32|30214.29
18:34:33|30214.28
18:34:34|30214.29
18:34:35|30214.28
18:34:36|30211.79
18:34:37|30211.79
18:34:38|30211.79
18:34:39|30211.79
18:34:40|30211.8
18:34:41|30215.62
18:34:42|30215.62
18:34:43|30215.63
18:34:44|30218.13
18:34:45|30218.17
18:34:46|30219.58
18:34:47|30219.59
18:34:48|30219.58
18:34:50|30219.58
18:34:50|30219.59
18:34:52|30219.58
18:34:53|30216.25
18:34:53|30216.26
18:34:54|30215.64
18:34:56|30211.77
18:34:56|30206.02
18:34:57|30205.97
18:34:58|30205.43
18:34:59|30205.42
18:35:01|30203.46
18:35:01|30203.46
18:35:02|30203.46
18:35:04|30203.47
18:35:04|30203.46
18:35:06|30207.29
18:35:07|30207.29
18:35:09|30202.78
18:35:10|30196.75
18:35:11|30196.75
18:35:12|30195.77
18:35:13|30195.76
18:35:14|30194.35
18:35:15|30194.35
18:35:16|30194.35
18:35:18|30196.75
18:35:20|30199.64
18:35:20|30199.65
18:35:21|30196.72
18:35:23|30196.71
18:35:25|30196.21
18:35:25|30195.58
18:35:26|30195.58
18:35:27|30195.59
18:35:28|30195.58
18:35:29|30195.17
18:35:30|30195.16
18:35:31|30195.08
18:35:32|30194.35
18:35:33|30192.32
18:35:34|30192.33
18:35:35|30192.32
18:35:36|30192.32
18:35:37|30192.33
18:35:38|30192.33
18:35:39|30192.32
18:35:40|30192.32
18:35:41|30192.33
18:35:42|30192.32
18:35:43|30200.
18:35:44|30207.28
18:35:45|30207.28
18:35:46|30207.27
18:35:47|30204.47
18:35:48|30204.46
18:35:49|30204.47
18:35:51|30204.46
18:35:52|30204.46
18:35:53|30204.47
18:35:53|30205.97
18:35:54|30205.98
18:35:56|30205.98
18:35:56|30205.97
18:35:58|30205.97
18:35:59|30205.97
18:36:00|30205.97
18:36:01|30204.91
18:36:01|30204.91
18:36:02|30211.78
18:36:04|30219.99
18:36:05|30227.65
18:36:06|30227.65
18:36:07|30227.65
18:36:08|30227.65
18:36:09|30231.37
18:36:11|30228.99
18:36:11|30220.19
18:36:12|30215.4
18:36:13|30213.19
18:36:14|30213.2
18:36:15|30213.2
18:36:16|30213.2
18:36:18|30210.58
18:36:20|30209.
18:36:20|30208.1
18:36:21|30208.09
18:36:23|30207.3
18:36:25|30205.97
18:36:25|30205.98
18:36:26|30205.98
18:36:27|30205.98
18:36:29|30205.98
18:36:30|30205.98
18:36:32|30205.97
18:36:32|30205.98
18:36:33|30207.47
18:36:34|30207.48
18:36:35|30207.49
18:36:36|30207.51
18:36:37|30210.49
18:36:38|30210.49
18:36:39|30210.49
18:36:40|30210.49
18:36:41|30210.5
18:36:42|30210.5
18:36:43|30210.5
18:36:44|30210.49
18:36:45|30210.5
18:36:46|30210.5
18:36:47|30208.35
18:36:49|30207.87
18:36:49|30204.73
18:36:51|30204.72
18:36:51|30204.72
18:36:52|30204.72
18:36:53|30204.72
18:36:54|30204.72
18:36:55|30204.72
18:36:56|30204.72
18:36:57|30204.75
18:36:58|30207.27
18:36:59|30207.28
18:37:00|30207.28
18:37:01|30207.27
18:37:03|30204.73
18:37:04|30204.73
18:37:05|30204.73
18:37:06|30204.72
18:37:07|30204.73
18:37:08|30199.2
18:37:09|30199.01
18:37:10|30199.
18:37:11|30191.88
18:37:12|30185.52
18:37:13|30185.53
18:37:14|30190.92
18:37:15|30190.92
18:37:16|30190.93
18:37:17|30198.7
18:37:18|30198.7
18:37:20|30198.7
18:37:21|30198.42
18:37:23|30198.42
18:37:25|30198.7
18:37:26|30198.7
18:37:26|30198.7
18:37:28|30196.79
18:37:29|30196.79
18:37:30|30194.25
18:37:31|30192.78
18:37:32|30192.77
18:37:32|30192.77
18:37:34|30192.77
18:37:35|30192.77
18:37:36|30192.77
18:37:37|30192.78
18:37:38|30192.78
18:37:39|30192.77
18:37:40|30192.78
18:37:41|30192.77
18:37:42|30192.77
18:37:43|30192.78
18:37:44|30192.77
18:37:45|30192.78
18:37:46|30192.78
18:37:46|30192.77
18:37:47|30192.77
18:37:49|30193.16
18:37:50|30193.16
18:37:51|30194.26
18:37:52|30194.26
18:37:53|30194.26
18:37:54|30194.26
18:37:54|30194.27
18:37:56|30194.26
18:37:57|30194.26
18:37:57|30194.26
18:37:58|30194.26
18:38:00|30191.47
18:38:01|30191.47
18:38:01|30191.47
18:38:03|30185.53
18:38:04|30183.94
18:38:06|30189.51
18:38:06|30191.47
18:38:07|30194.9
18:38:08|30203.17
18:38:09|30203.16
18:38:10|30203.16
18:38:11|30203.17
18:38:12|30203.17
18:38:13|30201.81
18:38:14|30201.81
18:38:15|30205.95
18:38:16|30208.98
18:38:18|30211.36
18:38:18|30211.36
18:38:20|30211.36
18:38:22|30216.14
18:38:23|30213.51
18:38:24|30212.86
18:38:25|30210.24
18:38:26|30210.24
18:38:26|30210.24
18:38:28|30210.25
18:38:29|30210.24
18:38:30|30210.25
18:38:31|30210.25
18:38:32|30208.62
18:38:33|30208.62
18:38:34|30208.61
18:38:36|30208.61
18:38:37|30208.62
18:38:37|30208.61
18:38:38|30208.61
18:38:40|30208.62
18:38:41|30208.61
18:38:42|30208.61
18:38:43|30211.41
18:38:43|30215.01
18:38:44|30215.
18:38:45|30216.18
18:38:47|30216.45
18:38:47|30221.33
18:38:49|30221.34
18:38:49|30221.33
18:38:51|30221.33
18:38:52|30221.33
18:38:53|30220.85
18:38:54|30220.85
18:38:54|30220.85
18:38:55|30220.85
18:38:57|30220.85
18:38:58|30220.85
18:38:58|30220.84
18:39:00|30220.84
18:39:00|30220.84
18:39:02|30227.25
18:39:02|30229.2
18:39:04|30230.88
18:39:05|30229.22
18:39:06|30229.22
18:39:06|30229.22
18:39:07|30228.63
18:39:08|30227.93
18:39:09|30227.93
18:39:10|30227.94
18:39:11|30227.93
18:39:13|30231.21
18:39:13|30231.2
18:39:14|30230.86
18:39:15|30227.94
18:39:17|30223.71
18:39:18|30223.71
18:39:19|30223.72
18:39:19|30223.72
18:39:20|30223.72
18:39:22|30223.72
18:39:23|30222.21
18:39:24|30222.04
18:39:25|30218.69
18:39:26|30218.68
18:39:27|30219.25
18:39:29|30219.98
18:39:30|30220.
18:39:32|30220.
18:39:32|30219.99
18:39:33|30219.99
18:39:34|30219.99
18:39:35|30219.99
18:39:36|30220.
18:39:38|30220.
18:39:38|30219.99
18:39:39|30220.
18:39:40|30220.
18:39:41|30219.99
18:39:42|30219.99
18:39:44|30220.
18:39:45|30219.99
18:39:46|30219.99
18:39:47|30220.
18:39:48|30221.5
18:39:49|30221.49
18:39:50|30221.49
18:39:51|30221.49
18:39:52|30221.49
18:39:53|30221.49
18:39:54|30221.5
18:39:55|30224.37
18:39:56|30224.37
18:39:57|30224.37
18:39:57|30224.37
18:39:59|30224.36
18:40:00|30224.37
18:40:01|30224.36
18:40:02|30224.37
18:40:03|30224.37
18:40:04|30224.36
18:40:05|30224.37
18:40:06|30224.36
18:40:06|30224.37
18:40:08|30224.36
18:40:08|30224.37
18:40:10|30224.36
18:40:11|30227.16
18:40:12|30227.17
18:40:13|30232.65
18:40:14|30233.83
18:40:15|30233.83
18:40:16|30233.91
18:40:17|30233.91
18:40:18|30233.91
18:40:19|30233.91
18:40:19|30233.9
18:40:20|30233.91
18:40:23|30238.29
18:40:24|30238.29
18:40:26|30241.31
18:40:27|30241.58
18:40:28|30241.57
18:40:30|30241.57
18:40:31|30243.97
18:40:33|30244.09
18:40:33|30244.09
18:40:34|30246.51
18:40:35|30250.99
18:40:36|30251.
18:40:37|30251.54
18:40:38|30258.6
18:40:39|30255.36
18:40:40|30255.36
18:40:41|30255.36
18:40:42|30255.36
18:40:43|30255.36
18:40:44|30255.37
18:40:45|30258.64
18:40:46|30258.66
18:40:47|30261.04
18:40:48|30261.04
18:40:49|30261.04
18:40:50|30261.33
18:40:51|30261.33
18:40:52|30261.45
18:40:53|30263.12
18:40:54|30255.36
18:40:55|30255.37
18:40:56|30255.37
18:40:57|30255.37
18:40:58|30255.36
18:40:59|30257.5
18:41:00|30257.94
18:41:01|30260.49
18:41:02|30260.49
18:41:03|30260.53
18:41:04|30260.52
18:41:05|30260.53
18:41:06|30260.53
18:41:07|30257.6
18:41:08|30251.46
18:41:09|30251.45
18:41:10|30251.45
18:41:11|30251.45
18:41:12|30251.46
18:41:14|30251.46
18:41:15|30251.45
18:41:16|30245.82
18:41:17|30241.61
18:41:18|30241.62
18:41:18|30241.61
18:41:20|30241.61
18:41:21|30241.61
18:41:22|30241.61
18:41:24|30239.74
18:41:25|30237.39
18:41:25|30237.39
18:41:27|30236.68
18:41:28|30233.9
18:41:29|30233.9
18:41:30|30233.9
18:41:31|30233.91
18:41:32|30233.9
18:41:34|30233.91
18:41:35|30233.9
18:41:36|30233.91
18:41:37|30233.91
18:41:38|30235.26
18:41:39|30236.32
18:41:40|30236.32
18:41:41|30241.61
18:41:42|30241.61
18:41:43|30241.61
18:41:44|30241.61
18:41:45|30241.61
18:41:46|30241.62
18:41:47|30241.56
18:41:48|30241.56
18:41:49|30241.57
18:41:50|30238.62
18:41:51|30238.62
18:41:52|30238.62
18:41:53|30238.62
18:41:54|30238.62
18:41:55|30238.63
18:41:56|30238.63
18:41:57|30238.62
18:41:58|30237.48
18:41:59|30236.34
18:42:00|30236.33
18:42:01|30236.34
18:42:02|30239.68
18:42:03|30239.68
18:42:04|30238.16
18:42:05|30238.15
18:42:06|30241.56
18:42:07|30241.55
18:42:08|30241.55
18:42:09|30241.56
18:42:10|30241.56
18:42:11|30241.55
18:42:12|30241.56
18:42:13|30241.56
18:42:14|30241.55
18:42:15|30241.56
18:42:16|30241.55
18:42:17|30241.55
18:42:18|30245.
18:42:19|30245.01
18:42:20|30245.
18:42:21|30244.98
18:42:22|30244.99
18:42:23|30244.98
18:42:24|30241.65
18:42:26|30244.61
18:42:27|30244.61
18:42:28|30244.62
18:42:29|30244.62
18:42:30|30243.51
18:42:30|30240.04
18:42:32|30240.04
18:42:33|30240.03
18:42:34|30240.04
18:42:35|30240.03
18:42:36|30240.04
18:42:37|30240.04
18:42:38|30240.03
18:42:39|30240.03
18:42:40|30240.03
18:42:41|30240.04
18:42:42|30240.03
18:42:43|30240.
18:42:44|30240.01
18:42:45|30233.72
18:42:46|30233.73
18:42:47|30233.73
18:42:48|30233.72
18:42:49|30233.72
18:42:50|30233.72
18:42:51|30233.72
18:42:52|30229.49
18:42:53|30227.7
18:42:54|30223.
18:42:55|30223.01
18:42:56|30223.01
18:42:57|30221.37
18:42:58|30220.74
18:42:59|30214.24
18:43:00|30209.13
18:43:01|30209.13
18:43:02|30209.12
18:43:03|30209.12
18:43:04|30209.12
18:43:05|30209.12
18:43:06|30209.13
18:43:07|30209.12
18:43:09|30209.13
18:43:09|30209.12
18:43:11|30209.12
18:43:12|30204.77
18:43:12|30202.25
18:43:14|30200.01
18:43:14|30192.15
18:43:16|30192.16
18:43:16|30194.72
18:43:17|30194.71
18:43:18|30194.72
18:43:19|30194.71
18:43:20|30194.71
18:43:22|30194.71
18:43:22|30194.71
18:43:23|30190.64
18:43:24|30187.85
18:43:27|30187.43
18:43:28|30185.75
18:43:30|30185.74
18:43:31|30185.75
18:43:32|30185.74
18:43:33|30185.74
18:43:34|30185.74
18:43:35|30188.54
18:43:37|30188.66
18:43:37|30188.66
18:43:38|30188.65
18:43:39|30188.65
18:43:41|30188.61
18:43:42|30177.7
18:43:42|30176.5
18:43:43|30180.1
18:43:44|30180.09
18:43:46|30180.1
18:43:46|30180.09
18:43:48|30180.1
18:43:48|30180.1
18:43:50|30180.09
18:43:51|30180.1
18:43:51|30180.1
18:43:52|30187.47
18:43:53|30194.12
18:43:55|30194.71
18:43:55|30194.7
18:43:57|30194.7
18:43:58|30194.71
18:43:59|30185.49
18:44:00|30185.48
18:44:01|30185.49
18:44:02|30185.48
18:44:02|30185.49
18:44:03|30189.2
18:44:04|30189.24
18:44:05|30194.69
18:44:06|30192.46
18:44:07|30186.01
18:44:08|30186.02
18:44:09|30186.02
18:44:10|30186.02
18:44:11|30180.1
18:44:12|30180.11
18:44:14|30180.11
18:44:15|30180.11
18:44:15|30180.1
18:44:17|30184.02
18:44:17|30184.01
18:44:18|30184.02
18:44:19|30183.98
18:44:21|30183.98
18:44:22|30183.98
18:44:22|30183.98
18:44:23|30180.1
18:44:25|30180.11
18:44:26|30180.11
18:44:27|30180.1
18:44:29|30180.11
18:44:29|30180.1
18:44:30|30178.6
18:44:31|30172.27
18:44:33|30172.2
18:44:34|30172.95
18:44:36|30172.9
18:44:37|30180.09
18:44:38|30185.48
18:44:39|30185.48
18:44:40|30189.03
18:44:41|30194.68
18:44:42|30194.99
18:44:44|30194.99
18:44:45|30195.
18:44:45|30194.99
18:44:47|30194.43
18:44:48|30194.44
18:44:50|30182.17
18:44:51|30182.17
18:44:51|30185.86
18:44:52|30185.86
18:44:53|30185.86
18:44:54|30183.7
18:44:56|30180.09
18:44:57|30177.7
18:44:58|30171.98
18:44:59|30171.97
18:45:00|30173.69
18:45:01|30173.98
18:45:02|30175.48
18:45:03|30175.49
18:45:04|30175.49
18:45:05|30176.13
18:45:06|30176.14
18:45:07|30176.15
18:45:08|30173.13
18:45:09|30173.14
18:45:10|30173.14
18:45:11|30173.14
18:45:12|30175.48
18:45:13|30176.13
18:45:15|30176.13
18:45:15|30176.13
18:45:16|30185.98
18:45:17|30185.97
18:45:18|30185.97
18:45:20|30185.98
18:45:21|30185.97
18:45:22|30185.97
18:45:23|30185.97
18:45:24|30185.97
18:45:25|30185.97
18:45:25|30185.97
18:45:28|30185.88
18:45:29|30180.75
18:45:31|30183.13
18:45:32|30183.13
18:45:33|30183.13
18:45:34|30183.13
18:45:35|30183.13
18:45:36|30183.12
18:45:37|30183.13
18:45:37|30183.13
18:45:39|30183.13
18:45:39|30183.13
18:45:40|30183.95
18:45:42|30189.13
18:45:43|30191.6
18:45:43|30195.43
18:45:45|30192.69
18:45:46|30185.97
18:45:47|30180.37
18:45:48|30180.36
18:45:49|30180.35
18:45:51|30180.34
18:45:51|30180.34
18:45:52|30180.34
18:45:53|30180.35
18:45:54|30180.34
18:45:55|30180.35
18:45:56|30180.35
18:45:57|30180.34
18:45:58|30180.35
18:45:59|30180.35
18:46:00|30180.34
18:46:01|30180.34
18:46:02|30178.56
18:46:04|30178.56
18:46:05|30178.56
18:46:06|30178.56
18:46:07|30178.56
18:46:08|30178.48
18:46:09|30175.7
18:46:09|30175.69
18:46:11|30175.5
18:46:11|30175.51
18:46:14|30175.5
18:46:14|30175.5
18:46:15|30175.5
18:46:16|30175.5
18:46:17|30174.17
18:46:18|30174.18
18:46:19|30174.17
18:46:20|30174.18
18:46:21|30174.17
18:46:22|30174.18
18:46:23|30174.18
18:46:24|30174.18
18:46:25|30174.18
18:46:26|30174.18
18:46:27|30174.17
18:46:29|30174.17
18:46:30|30174.17
18:46:31|30174.18
18:46:32|30174.17
18:46:33|30174.18
18:46:35|30173.95
18:46:36|30173.38
18:46:38|30172.43
18:46:38|30171.16
18:46:40|30171.17
18:46:42|30171.13
18:46:42|30170.43
18:46:43|30170.01
18:46:44|30170.01
18:46:45|30170.01
18:46:46|30168.94
18:46:47|30167.32
18:46:48|30167.32
18:46:49|30158.52
18:46:50|30158.52
18:46:52|30158.52
18:46:52|30157.14
18:46:53|30157.14
18:46:54|30162.31
18:46:55|30162.45
18:46:56|30167.52
18:46:57|30160.97
18:46:58|30157.16
18:46:59|30151.84
18:47:00|30151.85
18:47:01|30145.94
18:47:02|30147.02
18:47:03|30136.5
18:47:04|30137.44
18:47:05|30143.46
18:47:06|30143.47
18:47:07|30143.47
18:47:08|30143.46
18:47:09|30143.47
18:47:10|30143.47
18:47:11|30143.48
18:47:12|30143.49
18:47:13|30143.49
18:47:14|30143.48
18:47:15|30144.4
18:47:16|30144.98
18:47:17|30149.59
18:47:18|30149.64
18:47:19|30146.23
18:47:20|30146.22
18:47:21|30145.94
18:47:22|30143.49
18:47:23|30143.49
18:47:24|30143.48
18:47:25|30143.49
18:47:27|30145.58
18:47:28|30148.79
18:47:29|30148.8
18:47:30|30148.8
18:47:31|30149.99
18:47:32|30149.99
18:47:33|30154.56
18:47:34|30154.56
18:47:35|30152.45
18:47:36|30151.24
18:47:37|30148.29
18:47:38|30150.86
18:47:39|30150.87
18:47:40|30153.98
18:47:41|30153.98
18:47:42|30153.99
18:47:44|30161.87
18:47:44|30161.87
18:47:45|30161.87
18:47:47|30161.87
18:47:47|30161.87
18:47:48|30161.87
18:47:49|30161.88
18:47:50|30161.88
18:47:51|30161.87
18:47:52|30161.88
18:47:53|30161.88
18:47:54|30163.85
18:47:55|30163.86
18:47:56|30154.95
18:47:57|30154.95
18:47:58|30154.94
18:47:59|30154.95
18:48:00|30154.94
18:48:01|30154.95
18:48:02|30154.95
18:48:03|30154.98
18:48:04|30157.89
18:48:05|30165.98
18:48:06|30165.98
18:48:07|30165.99
18:48:09|30165.99
18:48:09|30169.93
18:48:10|30167.11
18:48:11|30167.11
18:48:12|30167.12
18:48:13|30171.12
18:48:14|30171.18
18:48:16|30171.33
18:48:16|30171.33
18:48:18|30179.13
18:48:19|30179.2
18:48:20|30180.11
18:48:21|30180.35
18:48:22|30180.35
18:48:23|30171.94
18:48:24|30179.18
18:48:25|30183.48
18:48:26|30183.49
18:48:27|30184.21
18:48:28|30180.1
18:48:29|30180.1
18:48:31|30180.1
18:48:32|30180.1
18:48:33|30180.1
18:48:35|30180.09
18:48:35|30180.1
18:48:36|30180.09
18:48:37|30180.1
18:48:38|30169.95
18:48:40|30170.33
18:48:40|30170.33
18:48:42|30173.63
18:48:42|30173.63
18:48:43|30177.95
18:48:44|30179.62
18:48:45|30179.63
18:48:46|30179.62
18:48:47|30180.09
18:48:48|30180.09
18:48:49|30180.1
18:48:50|30180.09
18:48:51|30180.1
18:48:53|30181.58
18:48:54|30181.58
18:48:55|30181.58
18:48:56|30181.59
18:48:57|30181.58
18:48:58|30181.58
18:48:59|30181.59
18:49:00|30181.58
18:49:01|30181.59
18:49:01|30183.43
18:49:03|30183.69
18:49:04|30184.04
18:49:05|30184.04
18:49:06|30184.9
18:49:07|30184.9
18:49:07|30184.9
18:49:09|30181.59
18:49:10|30174.09
18:49:11|30174.08
18:49:12|30172.97
18:49:13|30172.97
18:49:14|30172.97
18:49:15|30171.04
18:49:15|30169.82
18:49:17|30169.73
18:49:18|30169.73
18:49:19|30169.73
18:49:20|30172.73
18:49:21|30172.74
18:49:21|30172.73
18:49:22|30172.74
18:49:23|30172.73
18:49:25|30171.39
18:49:26|30171.38
18:49:27|30171.39
18:49:28|30171.38
18:49:29|30173.39
18:49:30|30173.38
18:49:32|30173.44
18:49:33|30176.
18:49:34|30176.
18:49:35|30176.
18:49:36|30176.
18:49:38|30176.01
18:49:38|30176.01
18:49:39|30176.
18:49:41|30176.01
18:49:42|30176.
18:49:43|30176.
18:49:44|30174.49
18:49:45|30174.49
18:49:46|30174.5
18:49:47|30174.5
18:49:48|30174.5
18:49:49|30174.5
18:49:50|30174.5
18:49:51|30174.5
18:49:52|30175.9
18:49:53|30177.59
18:49:54|30185.19
18:49:55|30185.19
18:49:55|30185.19
18:49:57|30185.19
18:49:58|30185.19
18:49:59|30185.2
18:50:00|30185.2
18:50:01|30185.2
18:50:01|30183.39
18:50:03|30176.01
18:50:05|30176.02
18:50:06|30176.01
18:50:07|30176.02
18:50:08|30176.01
18:50:09|30176.01
18:50:10|30176.02
18:50:11|30176.02
18:50:12|30175.95
18:50:13|30173.31
18:50:14|30173.3
18:50:15|30173.3
18:50:16|30167.13
18:50:18|30167.13
18:50:19|30167.13
18:50:20|30167.12
18:50:21|30167.14
18:50:21|30171.3
18:50:22|30178.14
18:50:24|30178.14
18:50:24|30179.4
18:50:25|30179.4
18:50:27|30179.39
18:50:27|30179.4
18:50:28|30179.43
18:50:29|30179.44
18:50:31|30179.46
18:50:32|30187.99
18:50:34|30184.85
18:50:35|30184.85
18:50:35|30184.85
18:50:37|30184.85
18:50:39|30184.84
18:50:39|30187.99
18:50:40|30187.99
18:50:41|30185.56
18:50:42|30185.57
18:50:43|30187.67
18:50:45|30189.43
18:50:46|30189.48
18:50:47|30189.48
18:50:48|30192.63
18:50:49|30192.63
18:50:51|30192.63
18:50:52|30192.64
18:50:53|30192.64
18:50:54|30194.44
18:50:55|30196.42
18:50:56|30197.64
18:50:58|30196.2
18:50:58|30196.2
18:50:59|30194.44
18:51:00|30198.63
18:51:02|30198.63
18:51:02|30198.63
18:51:03|30198.63
18:51:04|30198.63
18:51:05|30197.43
18:51:06|30197.44
18:51:08|30196.25
18:51:09|30196.24
18:51:09|30196.24
18:51:10|30197.84
18:51:12|30198.6
18:51:12|30198.93
18:51:13|30199.92
18:51:15|30201.41
18:51:15|30202.02
18:51:17|30203.09
18:51:17|30201.42
18:51:18|30201.42
18:51:20|30201.43
18:51:21|30194.91
18:51:22|30194.91
18:51:22|30194.92
18:51:24|30194.91
18:51:25|30194.92
18:51:26|30194.91
18:51:27|30194.91
18:51:28|30194.91
18:51:29|30194.91
18:51:30|30194.91
18:51:31|30194.92
18:51:32|30192.15
18:51:34|30192.13
18:51:34|30192.12
18:51:35|30192.12
18:51:37|30194.97
18:51:38|30194.96
18:51:39|30194.96
18:51:41|30194.96
18:51:42|30192.14
18:51:43|30192.14
18:51:43|30192.13
18:51:44|30192.13
18:51:45|30192.13
18:51:46|30192.14
18:51:47|30194.56
18:51:48|30197.39
18:51:50|30197.38
18:51:51|30197.39
18:51:52|30197.38
18:51:52|30197.38
18:51:54|30197.38
18:51:54|30195.72
18:51:55|30195.72
18:51:57|30195.71
18:51:58|30195.71
18:51:59|30190.
18:51:59|30189.6
18:52:00|30189.6
18:52:01|30189.61
18:52:03|30191.1
18:52:04|30191.09
18:52:04|30191.09
18:52:06|30191.09
18:52:06|30191.1
18:52:07|30191.09
18:52:09|30185.85
18:52:09|30180.28
18:52:10|30179.64
18:52:11|30174.25
18:52:12|30169.29
18:52:13|30169.29
18:52:14|30169.29
18:52:15|30169.28
18:52:16|30169.28
18:52:17|30169.29
18:52:19|30157.46
18:52:19|30161.91
18:52:20|30162.
18:52:21|30162.01
18:52:22|30162.01
18:52:24|30162.
18:52:25|30162.
18:52:25|30162.84
18:52:26|30162.83
18:52:27|30162.83
18:52:28|30162.84
18:52:29|30162.84
18:52:30|30165.92
18:52:31|30173.25
18:52:32|30178.69
18:52:34|30178.68
18:52:35|30178.68
18:52:37|30175.06
18:52:37|30173.26
18:52:39|30166.72
18:52:40|30166.72
18:52:40|30166.72
18:52:42|30171.7
18:52:43|30173.6
18:52:45|30178.65
18:52:46|30178.65
18:52:47|30178.66
18:52:49|30178.66
18:52:50|30178.66
18:52:51|30166.73
18:52:52|30168.8
18:52:52|30168.81
18:52:53|30168.8
18:52:54|30168.8
18:52:56|30168.8
18:52:57|30168.81
18:52:58|30168.81
18:52:59|30175.81
18:52:59|30175.85
18:53:00|30179.2
18:53:02|30179.2
18:53:02|30179.21
18:53:03|30179.21
18:53:05|30179.81
18:53:06|30179.8
18:53:07|30179.8
18:53:08|30184.24
18:53:09|30184.24
18:53:10|30184.24
18:53:10|30184.25
18:53:12|30184.24
18:53:13|30184.25
18:53:14|30184.25
18:53:14|30184.25
18:53:16|30184.24
18:53:16|30184.24
18:53:17|30184.24
18:53:19|30184.24
18:53:20|30184.25
18:53:20|30184.21
18:53:21|30183.13
18:53:22|30183.14
18:53:23|30183.13
18:53:24|30183.13
18:53:25|30183.14
18:53:26|30184.51
18:53:27|30187.22
18:53:28|30190.57
18:53:30|30190.56
18:53:31|30190.56
18:53:32|30190.57
18:53:33|30190.6
18:53:33|30190.6
18:53:35|30189.06
18:53:36|30185.48
18:53:38|30185.47
18:53:38|30185.48
18:53:41|30188.68
18:53:42|30190.86
18:53:44|30190.86
18:53:44|30190.86
18:53:45|30190.86
18:53:46|30190.85
18:53:47|30190.85
18:53:48|30190.86
18:53:49|30190.86
18:53:50|30190.86
18:53:51|30189.62
18:53:52|30187.03
18:53:53|30187.02
18:53:54|30187.02
18:53:55|30187.05
18:53:56|30187.05
18:53:57|30187.07
18:53:58|30189.24
18:53:59|30189.23
18:54:00|30189.23
18:54:01|30189.24
18:54:02|30189.24
18:54:03|30189.23
18:54:04|30189.24
18:54:05|30189.24
18:54:06|30189.23
18:54:07|30192.09
18:54:08|30195.2
18:54:09|30195.2
18:54:10|30195.2
18:54:12|30195.2
18:54:13|30195.21
18:54:14|30195.12
18:54:15|30190.99
18:54:15|30188.41
18:54:17|30187.58
18:54:17|30184.25
18:54:19|30179.64
18:54:20|30179.61
18:54:21|30177.79
18:54:22|30176.69
18:54:23|30176.01
18:54:24|30175.99
18:54:25|30176.
18:54:26|30176.
18:54:26|30176.
18:54:27|30175.99
18:54:29|30175.99
18:54:30|30175.99
18:54:30|30176.
18:54:32|30176.
18:54:33|30176.94
18:54:34|30177.78
18:54:35|30177.78
18:54:37|30177.78
18:54:38|30177.78
18:54:38|30177.77
18:54:41|30179.6
18:54:41|30179.6
18:54:42|30185.04
18:54:44|30181.19
18:54:45|30180.03
18:54:46|30180.03
18:54:47|30180.02
18:54:48|30175.05
18:54:49|30175.01
18:54:50|30175.01
18:54:51|30175.01
18:54:52|30175.01
18:54:53|30175.01
18:54:55|30175.
18:54:55|30175.01
18:54:56|30175.
18:54:57|30173.9
18:54:58|30173.87
18:54:59|30173.87
18:55:00|30171.89
18:55:01|30169.79
18:55:02|30169.79
18:55:03|30169.79
18:55:04|30169.79
18:55:05|30169.78
18:55:06|30169.79
18:55:07|30169.79
18:55:08|30169.79
18:55:09|30169.78
18:55:10|30173.89
18:55:11|30173.89
18:55:12|30173.89
18:55:13|30173.89
18:55:14|30173.88
18:55:15|30173.88
18:55:16|30173.89
18:55:17|30173.89
18:55:18|30173.89
18:55:19|30173.89
18:55:20|30173.88
18:55:21|30173.88
18:55:22|30173.88
18:55:23|30173.89
18:55:24|30173.31
18:55:25|30173.32
18:55:26|30173.32
18:55:27|30173.31
18:55:28|30173.31
18:55:29|30173.32
18:55:30|30173.32
18:55:31|30173.32
18:55:32|30173.32
18:55:33|30173.31
18:55:34|30173.32
18:55:35|30173.31
18:55:37|30173.32
18:55:38|30173.31
18:55:40|30173.32
18:55:41|30173.32
18:55:42|30173.31
18:55:44|30173.32
18:55:44|30173.32
18:55:45|30173.32
18:55:47|30173.32
18:55:48|30173.31
18:55:49|30172.45
18:55:50|30172.45
18:55:51|30172.44
18:55:52|30172.45
18:55:53|30172.44
18:55:53|30172.45
18:55:55|30172.45
18:55:57|30172.44
18:55:57|30172.44
18:55:58|30172.44
18:55:59|30172.44
18:56:00|30170.25
18:56:01|30170.26
18:56:02|30170.26
18:56:03|30170.26
18:56:04|30172.1
18:56:05|30172.11
18:56:06|30172.1
18:56:07|30172.11
18:56:08|30172.1
18:56:09|30172.1
18:56:10|30172.1
18:56:11|30172.11
18:56:12|30172.11
18:56:13|30172.11
18:56:14|30172.11
18:56:15|30172.1
18:56:16|30172.1
18:56:17|30172.1
18:56:18|30172.1
18:56:19|30172.11
18:56:20|30172.1
18:56:21|30172.11
18:56:22|30172.1
18:56:23|30172.1
18:56:24|30172.1
18:56:25|30172.11
18:56:26|30172.11
18:56:27|30172.11
18:56:28|30172.11
18:56:29|30178.6
18:56:30|30178.59
18:56:31|30178.6
18:56:32|30178.6
18:56:33|30178.59
18:56:34|30177.02
18:56:35|30176.73
18:56:36|30176.73
18:56:38|30176.74
18:56:40|30176.74
18:56:41|30176.73
18:56:42|30176.73
18:56:44|30176.74
18:56:44|30176.73
18:56:46|30176.73
18:56:47|30176.73
18:56:48|30183.08
18:56:49|30183.09
18:56:50|30183.08
18:56:51|30183.09
18:56:52|30183.09
18:56:53|30183.08
18:56:54|30183.08
18:56:56|30183.09
18:56:56|30185.05
18:56:57|30185.07
18:56:58|30188.79
18:57:00|30188.81
18:57:00|30188.8
18:57:02|30188.81
18:57:03|30188.81
18:57:04|30188.8
18:57:04|30188.81
18:57:05|30188.8
18:57:07|30187.29
18:57:07|30183.47
18:57:08|30183.48
18:57:09|30181.82
18:57:11|30181.83
18:57:11|30181.82
18:57:13|30181.82
18:57:13|30181.83
18:57:15|30181.83
18:57:16|30181.83
18:57:17|30181.82
18:57:18|30181.83
18:57:18|30181.82
18:57:20|30181.83
18:57:21|30181.82
18:57:21|30181.82
18:57:23|30188.25
18:57:23|30188.25
18:57:24|30188.25
18:57:26|30188.26
18:57:26|30188.26
18:57:28|30188.25
18:57:28|30188.26
18:57:29|30188.26
18:57:30|30188.26
18:57:31|30188.26
18:57:33|30188.46
18:57:33|30188.47
18:57:34|30188.46
18:57:35|30188.47
18:57:37|30188.47
18:57:37|30188.47
18:57:38|30188.46
18:57:39|30188.46
18:57:42|30188.47
18:57:42|30188.46
18:57:44|30188.46
18:57:45|30188.47
18:57:46|30188.46
18:57:48|30196.
18:57:49|30196.
18:57:50|30196.
18:57:51|30196.
18:57:52|30196.02
18:57:54|30200.
18:57:54|30200.
18:57:55|30200.
18:57:57|30204.67
18:57:57|30204.72
18:57:59|30205.58
18:58:00|30205.57
18:58:00|30208.58
18:58:01|30208.59
18:58:03|30208.59
18:58:03|30208.58
18:58:05|30205.79
18:58:06|30205.78
18:58:07|30205.79
18:58:08|30205.79
18:58:09|30209.03
18:58:10|30209.02
18:58:11|30206.11
18:58:12|30205.84
18:58:13|30205.79
18:58:14|30197.47
18:58:15|30197.47
18:58:16|30201.31
18:58:17|30201.31
18:58:18|30201.32
18:58:19|30201.31
18:58:20|30201.32
18:58:21|30201.31
18:58:22|30201.31
18:58:23|30201.31
18:58:24|30201.31
18:58:25|30201.32
18:58:26|30201.32
18:58:27|30194.98
18:58:28|30194.98
18:58:29|30194.97
18:58:30|30194.97
18:58:31|30194.97
18:58:32|30194.97
18:58:33|30193.23
18:58:34|30189.88
18:58:35|30189.87
18:58:36|30189.88
18:58:37|30189.88
18:58:38|30189.88
18:58:39|30189.82
18:58:41|30189.59
18:58:42|30189.59
18:58:43|30189.6
18:58:44|30189.6
18:58:46|30189.6
18:58:46|30189.6
18:58:48|30189.59
18:58:49|30189.6
18:58:50|30189.6
18:58:51|30189.6
18:58:53|30191.3
18:58:54|30191.3
18:58:55|30191.3
18:58:56|30191.3
18:58:57|30191.29
18:58:57|30191.3
18:58:59|30191.29
18:58:59|30191.29
18:59:01|30191.3
18:59:01|30191.3
18:59:03|30191.29
18:59:04|30191.29
18:59:05|30191.29
18:59:06|30191.3
18:59:07|30191.3
18:59:08|30191.3
18:59:09|30191.29
18:59:10|30191.29
18:59:11|30191.29
18:59:12|30191.3
18:59:13|30192.79
18:59:14|30192.79
18:59:15|30192.79
18:59:16|30192.78
18:59:17|30192.78
18:59:18|30192.78
18:59:19|30192.79
18:59:20|30192.79
18:59:21|30192.83
18:59:22|30193.41
18:59:23|30193.42
18:59:24|30193.42
18:59:25|30193.42
18:59:26|30193.42
18:59:27|30193.42
18:59:28|30193.41
18:59:29|30193.41
18:59:30|30193.41
18:59:31|30193.41
18:59:32|30193.42
18:59:33|30193.42
18:59:34|30193.41
18:59:35|30193.41
18:59:36|30193.42
18:59:37|30193.41
18:59:39|30193.42
18:59:39|30193.42
18:59:41|30193.42
18:59:43|30193.42
18:59:44|30193.41
18:59:46|30193.42
18:59:47|30193.42
18:59:49|30193.41
18:59:49|30193.41
18:59:50|30193.41
18:59:52|30193.41
18:59:52|30193.41
18:59:54|30193.41
18:59:56|30193.42
18:59:56|30193.41
18:59:57|30193.41
18:59:58|30193.41
18:59:59|30193.42
19:00:00|30193.42
19:00:01|30193.42
19:00:02|30193.42
19:00:03|30194.97
19:00:04|30194.97
19:00:05|30194.97
19:00:06|30194.97
19:00:07|30194.98
19:00:08|30194.97
19:00:09|30194.98
19:00:10|30194.97
19:00:11|30190.03
19:00:12|30189.78
19:00:13|30199.98
19:00:14|30209.12
19:00:15|30213.56
19:00:16|30213.56
19:00:17|30213.56
19:00:18|30213.56
19:00:19|30213.56
19:00:20|30213.56
19:00:21|30213.56
19:00:22|30212.53
19:00:24|30212.54
19:00:25|30212.54
19:00:26|30208.47
19:00:26|30208.48
19:00:28|30211.87
19:00:29|30211.9
19:00:29|30208.47
19:00:30|30204.59
19:00:31|30202.81
19:00:33|30202.81
19:00:35|30202.82
19:00:36|30202.81
19:00:36|30202.81
19:00:37|30202.81
19:00:39|30202.82
19:00:40|30202.81
19:00:41|30202.81
19:00:43|30202.82
19:00:43|30204.43
19:00:44|30205.53
19:00:46|30205.55
19:00:47|30205.55
19:00:48|30205.55
19:00:49|30205.54
19:00:50|30205.54
19:00:51|30205.54
19:00:52|30205.54
19:00:53|30205.54
19:00:54|30205.55
19:00:56|30209.93
19:00:56|30209.93
19:00:57|30209.93
19:00:58|30209.92
19:00:59|30212.23
19:01:00|30212.23
19:01:01|30212.23
19:01:02|30212.61
19:01:03|30213.17
19:01:04|30213.17
19:01:05|30213.18
19:01:06|30213.18
19:01:07|30213.18
19:01:08|30213.18
19:01:09|30213.18
19:01:10|30213.17
19:01:11|30213.18
19:01:12|30213.18
19:01:13|30213.17
19:01:14|30213.18
19:01:15|30213.18
19:01:16|30213.18
19:01:17|30213.17
19:01:18|30213.18
19:01:20|30213.18
19:01:20|30213.17
19:01:21|30213.18
19:01:22|30213.18
19:01:23|30213.18
19:01:24|30213.17
19:01:25|30213.18
19:01:26|30213.18
19:01:27|30213.18
19:01:28|30213.18
19:01:29|30213.18
19:01:30|30213.7
19:01:31|30213.7
19:01:32|30215.05
19:01:33|30215.1
19:01:34|30216.56
19:01:35|30216.72
19:01:36|30216.72
19:01:37|30217.26
19:01:38|30217.29
19:01:39|30217.34
19:01:40|30217.34
19:01:41|30218.03
19:01:43|30218.04
19:01:45|30218.03
19:01:45|30218.03
19:01:47|30218.89
19:01:48|30219.07
19:01:49|30219.2
19:01:50|30219.44
19:01:51|30219.45
19:01:53|30218.05
19:01:54|30218.06
19:01:54|30218.05
19:01:56|30220.43
19:01:57|30223.94
19:01:58|30223.95
19:01:59|30220.52
19:02:00|30220.53
19:02:01|30220.52
19:02:02|30220.53
19:02:03|30220.53
19:02:04|30220.74
19:02:05|30221.38
19:02:06|30221.49
19:02:07|30222.31
19:02:08|30222.64
19:02:09|30223.69
19:02:10|30224.1
19:02:11|30224.1
19:02:12|30224.09
19:02:13|30224.1
19:02:14|30224.12
19:02:15|30224.14
19:02:16|30224.14
19:02:17|30224.16
19:02:18|30224.2
19:02:19|30224.2
19:02:20|30224.19
19:02:21|30224.19
19:02:22|30224.2
19:02:23|30224.42
19:02:24|30224.59
19:02:25|30225.24
19:02:26|30225.33
19:02:27|30226.1
19:02:28|30223.09
19:02:29|30221.65
19:02:30|30223.04
19:02:31|30225.77
19:02:32|30225.94
19:02:33|30227.86
19:02:34|30230.3
19:02:35|30232.
19:02:36|30235.13
19:02:37|30239.11
19:02:38|30239.34
19:02:39|30235.3
19:02:40|30235.29
19:02:41|30235.29
19:02:42|30231.25
19:02:43|30231.26
19:02:44|30231.17
19:02:46|30231.16
19:02:47|30231.17
19:02:48|30231.17
19:02:50|30229.49
19:02:51|30229.49
19:02:52|30229.49
19:02:53|30229.48
19:02:54|30229.49
19:02:54|30229.49
19:02:56|30229.49
19:02:56|30229.48
19:02:57|30229.48
19:02:59|30229.49
19:03:00|30229.49
19:03:01|30229.49
19:03:02|30229.49
19:03:03|30229.49
19:03:04|30229.48
19:03:05|30229.49
19:03:06|30229.48
19:03:07|30234.4
19:03:08|30236.21
19:03:09|30236.2
19:03:10|30236.2
19:03:11|30236.2
19:03:12|30236.2
19:03:13|30234.97
19:03:14|30230.01
19:03:15|30230.01
19:03:16|30230.01
19:03:17|30230.
19:03:18|30230.
19:03:19|30230.01
19:03:20|30230.01
19:03:21|30230.
19:03:22|30230.
19:03:23|30230.03
19:03:24|30230.02
19:03:25|30230.02
19:03:26|30228.13
19:03:27|30228.14
19:03:28|30228.13
19:03:29|30228.13
19:03:30|30228.13
19:03:31|30228.14
19:03:32|30228.13
19:03:33|30229.09
19:03:34|30236.6
19:03:35|30236.59
19:03:36|30238.27
19:03:37|30238.34
19:03:38|30238.35
19:03:39|30238.35
19:03:40|30238.35
19:03:41|30238.34
19:03:42|30238.35
19:03:43|30238.35
19:03:44|30238.35
19:03:45|30238.35
19:03:47|30238.35
19:03:47|30239.43
19:03:48|30242.69
19:03:49|30246.83
19:03:50|30246.82
19:03:51|30246.82
19:03:53|30246.82
19:03:53|30246.83
19:03:54|30246.82
19:03:55|30246.83
19:03:56|30246.83
19:03:57|30246.83
19:03:58|30246.83
19:04:00|30246.82
19:04:00|30246.82
19:04:01|30246.82
19:04:03|30247.9
19:04:04|30247.9
19:04:04|30247.9
19:04:05|30247.91
19:04:06|30249.42
19:04:07|30246.84
19:04:09|30246.84
19:04:10|30246.83
19:04:11|30246.84
19:04:12|30246.83
19:04:13|30246.84
19:04:14|30246.84
19:04:15|30246.83
19:04:16|30246.84
19:04:17|30248.65
19:04:18|30249.6
19:04:19|30249.6
19:04:20|30249.61
19:04:21|30249.6
19:04:22|30246.15
19:04:23|30246.15
19:04:24|30246.16
19:04:25|30249.6
19:04:26|30250.
19:04:27|30253.57
19:04:28|30253.57
19:04:29|30253.68
19:04:30|30255.9
19:04:31|30255.91
19:04:32|30255.91
19:04:33|30259.52
19:04:35|30259.53
19:04:35|30259.52
19:04:37|30259.53
19:04:38|30259.53
19:04:39|30259.54
19:04:39|30262.49
19:04:41|30262.48
19:04:41|30262.49
19:04:42|30262.48
19:04:43|30262.49
19:04:45|30262.49
19:04:46|30262.48
19:04:47|30262.48
19:04:48|30262.48
19:04:50|30260.96
19:04:51|30255.07
19:04:52|30255.07
19:04:54|30255.07
19:04:55|30254.51
19:04:56|30253.23
19:04:57|30253.23
19:04:58|30253.22
19:04:59|30253.22
19:05:00|30249.21
19:05:01|30249.2
19:05:02|30249.21
19:05:03|30249.21
19:05:04|30249.21
19:05:05|30249.21
19:05:06|30249.21
19:05:07|30249.2
19:05:08|30249.21
19:05:09|30249.2
19:05:10|30249.2
19:05:11|30249.2
19:05:12|30249.21
19:05:13|30249.21
19:05:15|30249.21
19:05:16|30249.2
19:05:16|30249.2
19:05:17|30247.86
19:05:19|30245.64
19:05:20|30244.1
19:05:20|30242.69
19:05:22|30242.69
19:05:22|30242.7
19:05:24|30242.7
19:05:24|30241.67
19:05:26|30241.67
19:05:26|30241.67
19:05:28|30241.67
19:05:28|30242.69
19:05:30|30245.56
19:05:30|30245.56
19:05:32|30245.57
19:05:33|30245.56
19:05:33|30245.56
19:05:35|30245.05
19:05:36|30245.05
19:05:37|30245.05
19:05:38|30245.04
19:05:39|30245.05
19:05:40|30245.05
19:05:40|30245.05
19:05:42|30242.68
19:05:42|30242.68
19:05:43|30242.69
19:05:44|30242.68
19:05:45|30240.16
19:05:47|30240.09
19:05:49|30240.1
19:05:50|30240.1
19:05:50|30240.1
19:05:53|30240.1
19:05:53|30240.09
19:05:54|30240.09
19:05:55|30240.09
19:05:56|30240.09
19:05:57|30267.9
19:05:58|30273.29
19:05:59|30273.28
19:06:00|30273.29
19:06:01|30278.52
19:06:02|30259.19
19:06:03|30271.6
19:06:04|30271.61
19:06:05|30271.6
19:06:06|30265.85
19:06:07|30264.28
19:06:08|30264.28
19:06:09|30268.88
19:06:10|30270.43
19:06:11|30277.2
19:06:12|30277.19
19:06:14|30272.8
19:06:14|30272.8
19:06:16|30272.8
19:06:18|30313.95
19:06:18|30301.08
19:06:19|30287.19
19:06:20|30279.01
19:06:21|30289.5
19:06:22|30293.34
19:06:24|30293.34
19:06:24|30296.68
19:06:25|30295.39
19:06:26|30288.32
19:06:28|30288.2
19:06:29|30281.71
19:06:29|30276.94
19:06:30|30276.57
19:06:31|30275.96
19:06:32|30273.52
19:06:34|30273.51
19:06:34|30277.19
19:06:36|30279.65
19:06:36|30286.8
19:06:37|30286.79
19:06:38|30286.8
19:06:39|30291.21
19:06:40|30291.21
19:06:41|30296.7
19:06:42|30299.62
19:06:43|30300.96
19:06:45|30300.96
19:06:45|30300.96
19:06:47|30300.96
19:06:48|30299.66
19:06:50|30293.05
19:06:51|30293.05
19:06:51|30293.05
19:06:53|30293.04
19:06:53|30296.7
19:06:54|30296.69
19:06:56|30296.7
19:06:56|30296.7
19:06:58|30296.7
19:06:59|30296.69
19:07:00|30296.7
19:07:01|30296.7
19:07:02|30296.7
19:07:03|30300.
19:07:04|30300.4
19:07:06|30300.41
19:07:07|30300.41
19:07:08|30300.41
19:07:09|30300.4
19:07:10|30300.4
19:07:11|30300.
19:07:12|30299.31
19:07:13|30298.73
19:07:13|30327.41
19:07:16|30357.69
19:07:17|30354.8
19:07:18|30341.03
19:07:19|30336.7
19:07:20|30349.33
19:07:21|30351.83
19:07:22|30347.72
19:07:23|30341.07
19:07:24|30341.06
19:07:25|30341.06
19:07:26|30354.79
19:07:27|30360.47
19:07:28|30355.28
19:07:29|30355.28
19:07:30|30355.28
19:07:31|30355.29
19:07:32|30365.93
19:07:33|30366.61
19:07:34|30372.14
19:07:35|30371.61
19:07:36|30370.77
19:07:37|30370.78
19:07:38|30363.28
19:07:39|30370.74
19:07:40|30382.83
19:07:41|30375.44
19:07:42|30370.77
19:07:43|30370.77
19:07:44|30363.45
19:07:45|30356.77
19:07:46|30346.78
19:07:47|30342.83
19:07:48|30342.31
19:07:50|30331.93
19:07:51|30331.92
19:07:53|30335.39
19:07:54|30335.4
19:07:56|30344.02
19:07:57|30347.55
19:07:58|30356.64
19:07:59|30356.63
19:08:00|30356.64
19:08:01|30356.64
19:08:02|30356.06
19:08:03|30354.33
19:08:04|30340.95
19:08:05|30340.95
19:08:06|30344.95
19:08:07|30350.59
19:08:08|30350.59
19:08:09|30350.6
19:08:10|30350.6
19:08:11|30350.6
19:08:12|30359.99
19:08:13|30353.54
19:08:14|30350.6
19:08:15|30350.6
19:08:16|30341.5
19:08:17|30341.5
19:08:18|30345.04
19:08:19|30345.03
19:08:20|30345.04
19:08:21|30345.04
19:08:22|30345.03
19:08:23|30346.32
19:08:24|30346.23
19:08:25|30340.04
19:08:26|30338.35
19:08:28|30338.35
19:08:28|30332.65
19:08:30|30325.17
19:08:31|30335.65
19:08:32|30335.64
19:08:33|30338.37
19:08:34|30339.57
19:08:35|30342.4
19:08:36|30342.4
19:08:37|30337.24
19:08:38|30335.52
19:08:40|30332.
19:08:41|30332.
19:08:42|30332.
19:08:43|30332.
19:08:43|30332.01
19:08:45|30332.
19:08:45|30332.64
19:08:46|30341.87
19:08:47|30346.16
19:08:48|30346.17
19:08:50|30346.16
19:08:52|30346.17
19:08:53|30346.16
19:08:55|30346.17
19:08:55|30346.16
19:08:56|30346.16
19:08:57|30346.17
19:08:58|30346.16
19:09:00|30344.42
19:09:02|30344.43
19:09:03|30344.43
19:09:04|30337.18
19:09:05|30337.1
19:09:06|30334.15
19:09:06|30334.15
19:09:07|30334.15
19:09:09|30334.14
19:09:10|30334.14
19:09:11|30342.98
19:09:12|30342.98
19:09:13|30343.03
19:09:14|30343.19
19:09:15|30343.19
19:09:16|30345.59
19:09:16|30345.58
19:09:18|30348.88
19:09:19|30348.89
19:09:20|30348.94
19:09:21|30353.86
19:09:22|30353.87
19:09:23|30355.38
19:09:25|30355.39
19:09:25|30355.39
19:09:26|30356.06
19:09:27|30357.73
19:09:28|30357.74
19:09:29|30357.73
19:09:30|30357.74
19:09:31|30357.73
19:09:32|30355.38
19:09:33|30355.38
19:09:34|30355.39
19:09:35|30357.73
19:09:36|30357.73
19:09:37|30357.73
19:09:38|30362.45
19:09:39|30364.47
19:09:40|30364.48
19:09:41|30366.57
19:09:42|30366.56
19:09:43|30368.48
19:09:45|30370.22
19:09:45|30370.23
19:09:47|30374.66
19:09:48|30374.66
19:09:49|30371.52
19:09:50|30371.51
19:09:51|30371.52
19:09:52|30371.52
19:09:54|30371.52
19:09:54|30371.51
19:09:55|30373.54
19:09:57|30373.6
19:09:58|30373.6
19:09:59|30373.61
19:10:01|30373.6
19:10:01|30373.61
19:10:02|30373.65
19:10:03|30373.71
19:10:04|30379.85
19:10:05|30391.88
19:10:06|30392.84
19:10:07|30396.63
19:10:08|30396.69
19:10:09|30403.42
19:10:10|30401.18
19:10:11|30396.1
19:10:12|30400.73
19:10:13|30404.54
19:10:14|30400.86
19:10:16|30393.97
19:10:16|30393.97
19:10:17|30385.27
19:10:18|30383.02
19:10:19|30383.02
19:10:20|30383.05
19:10:21|30383.05
19:10:22|30383.04
19:10:23|30406.99
19:10:24|30409.82
19:10:25|30399.89
19:10:27|30406.75
19:10:27|30406.76
19:10:28|30406.95
19:10:29|30416.65
19:10:30|30433.24
19:10:31|30423.68
19:10:32|30423.68
19:10:34|30423.68
19:10:34|30422.64
19:10:35|30417.75
19:10:37|30412.47
19:10:37|30404.33
19:10:38|30402.27
19:10:40|30404.19
19:10:40|30399.48
19:10:41|30410.88
19:10:42|30410.87
19:10:43|30412.83
19:10:44|30412.83
19:10:45|30412.83
19:10:46|30412.84
19:10:47|30420.7
19:10:48|30421.02
19:10:49|30421.97
19:10:50|30422.
19:10:51|30429.13
19:10:53|30431.48
19:10:54|30431.48
19:10:55|30431.57
19:10:57|30423.68
19:10:58|30423.69
19:11:00|30452.63
19:11:00|30458.11
19:11:02|30449.21
19:11:02|30449.2
19:11:03|30447.89
19:11:05|30446.26
19:11:06|30446.27
19:11:06|30446.26
19:11:07|30446.27
19:11:09|30446.27
19:11:10|30433.87
19:11:10|30436.42
19:11:11|30426.42
19:11:12|30425.24
19:11:14|30423.69
19:11:14|30417.93
19:11:16|30417.94
19:11:16|30417.93
19:11:17|30428.54
19:11:19|30451.
19:11:19|30456.
19:11:20|30452.15
19:11:22|30444.68
19:11:23|30440.23
19:11:24|30437.39
19:11:25|30429.23
19:11:25|30425.25
19:11:26|30425.25
19:11:28|30425.31
19:11:28|30431.49
19:11:30|30437.09
19:11:31|30437.12
19:11:31|30437.12
19:11:33|30437.11
19:11:33|30437.11
19:11:34|30435.
19:11:36|30424.75
19:11:36|30424.74
19:11:38|30420.5
19:11:38|30420.49
19:11:40|30420.49
19:11:41|30420.49
19:11:42|30420.49
19:11:43|30416.52
19:11:43|30410.9
19:11:44|30401.42
19:11:45|30399.04
19:11:46|30396.25
19:11:47|30396.24
19:11:49|30396.24
19:11:49|30394.71
19:11:50|30394.72
19:11:51|30400.86
19:11:54|30400.85
19:11:55|30400.85
19:11:57|30400.85
19:11:58|30400.85
19:11:59|30405.07
19:11:59|30402.21
19:12:01|30400.86
19:12:02|30400.86
19:12:04|30402.61
19:12:05|30402.38
19:12:05|30402.39
19:12:06|30402.39
19:12:08|30402.38
19:12:09|30402.38
19:12:09|30402.38
19:12:10|30402.38
19:12:12|30402.39
19:12:13|30402.39
19:12:14|30402.39
19:12:14|30402.38
19:12:16|30402.38
19:12:17|30400.85
19:12:18|30387.45
19:12:19|30387.46
19:12:20|30386.41
19:12:21|30380.31
19:12:21|30380.32
19:12:22|30380.31
19:12:24|30377.7
19:12:25|30370.33
19:12:25|30370.34
19:12:27|30370.33
19:12:28|30369.99
19:12:29|30365.74
19:12:29|30365.74
19:12:31|30360.01
19:12:32|30357.75
19:12:33|30359.97
19:12:33|30359.99
19:12:35|30363.06
19:12:36|30366.01
19:12:37|30366.67
19:12:38|30366.67
19:12:38|30369.2
19:12:41|30370.33
19:12:41|30372.04
19:12:42|30372.05
19:12:43|30372.06
19:12:44|30374.02
19:12:45|30374.02
19:12:46|30374.02
19:12:47|30374.01
19:12:48|30374.02
19:12:49|30374.02
19:12:50|30374.02
19:12:51|30380.1
19:12:52|30380.09
19:12:54|30377.96
19:12:55|30377.14
19:12:55|30374.02
19:12:58|30374.02
19:12:59|30379.99
19:13:00|30379.99
19:13:01|30386.68
19:13:03|30384.05
19:13:03|30384.05
19:13:04|30387.79
19:13:05|30389.12
19:13:07|30396.12
19:13:07|30400.
19:13:08|30399.99
19:13:09|30399.99
19:13:10|30395.7
19:13:11|30395.69
19:13:12|30395.61
19:13:14|30395.58
19:13:14|30399.42
19:13:15|30400.
19:13:16|30405.79
19:13:17|30405.78
19:13:18|30403.04
19:13:19|30403.04
19:13:21|30403.04
19:13:21|30403.04
19:13:23|30403.04
19:13:24|30403.05
19:13:25|30403.04
19:13:26|30405.79
19:13:27|30403.04
19:13:27|30403.04
19:13:29|30396.88
19:13:30|30396.89
19:13:31|30396.89
19:13:32|30396.89
19:13:33|30396.89
19:13:34|30396.85
19:13:35|30396.85
19:13:36|30397.02
19:13:37|30397.01
19:13:38|30397.02
19:13:39|30397.02
19:13:40|30398.39
19:13:41|30405.28
19:13:42|30407.88
19:13:43|30407.88
19:13:44|30407.89
19:13:44|30407.88
19:13:45|30407.88
19:13:47|30407.88
19:13:48|30403.7
19:13:49|30403.72
19:13:49|30401.58
19:13:52|30401.58
19:13:53|30401.57
19:13:53|30401.57
19:13:55|30401.58
19:13:57|30401.58
19:13:58|30401.57
19:13:59|30401.57
19:13:59|30401.58
19:14:01|30403.89
19:14:02|30403.88
19:14:03|30403.89
19:14:04|30403.88
19:14:05|30403.88
19:14:06|30403.88
19:14:07|30403.89
19:14:08|30403.89
19:14:09|30403.88
19:14:10|30403.89
19:14:12|30413.19
19:14:12|30415.22
19:14:14|30415.94
19:14:14|30420.5
19:14:15|30423.98
19:14:17|30422.61
19:14:17|30422.6
19:14:18|30422.61
19:14:19|30422.63
19:14:21|30423.03
19:14:22|30423.03
19:14:23|30423.03
19:14:24|30423.03
19:14:25|30423.04
19:14:26|30423.03
19:14:27|30423.03
19:14:28|30423.03
19:14:29|30423.03
19:14:30|30423.03
19:14:31|30423.04
19:14:32|30413.55
19:14:33|30413.56
19:14:34|30412.58
19:14:35|30412.92
19:14:36|30412.92
19:14:37|30416.46
19:14:38|30416.46
19:14:39|30416.47
19:14:40|30418.35
19:14:42|30421.9
19:14:43|30422.32
19:14:44|30423.02
19:14:45|30427.67
19:14:46|30432.72
19:14:47|30432.99
19:14:48|30437.06
19:14:49|30437.07
19:14:50|30437.06
19:14:50|30437.06
19:14:51|30437.06
19:14:53|30437.06
19:14:54|30431.48
19:14:55|30431.48
19:14:57|30431.47
19:14:57|30427.27
19:14:58|30427.21
19:15:00|30427.21
19:15:01|30427.21
19:15:02|30431.46
19:15:03|30434.56
19:15:04|30434.56
19:15:05|30425.6
19:15:06|30425.59
19:15:07|30425.6
19:15:08|30428.13
19:15:09|30430.7
19:15:10|30435.4
19:15:11|30435.41
19:15:12|30433.11
19:15:13|30432.01
19:15:14|30425.6
19:15:16|30424.77
19:15:17|30424.76
19:15:18|30424.76
19:15:18|30424.77
19:15:19|30424.74
19:15:20|30418.8
19:15:22|30414.55
19:15:23|30410.81
19:15:23|30408.68
19:15:24|30408.68
19:15:26|30413.03
19:15:26|30413.03
19:15:27|30411.29
19:15:28|30408.68
19:15:29|30407.89
19:15:30|30407.64
19:15:31|30406.18
19:15:32|30404.08
19:15:33|30404.06
19:15:34|30404.07
19:15:36|30403.19
19:15:37|30403.2
19:15:38|30403.2
19:15:39|30403.19
19:15:39|30403.19
19:15:40|30403.19
19:15:42|30402.26
19:15:42|30402.27
19:15:43|30402.27
19:15:45|30402.27
19:15:45|30402.26
19:15:46|30402.26
19:15:47|30402.26
19:15:48|30402.27
19:15:50|30402.26
19:15:50|30400.6
19:15:52|30400.
19:15:53|30386.58
19:15:53|30385.44
19:15:54|30385.44
19:15:56|30383.14
19:15:57|30383.14
19:15:59|30379.18
19:16:00|30379.18
19:16:00|30379.17
19:16:02|30379.17
19:16:03|30384.98
19:16:03|30384.99
19:16:05|30384.98
19:16:06|30384.98
19:16:07|30378.29
19:16:07|30373.72
19:16:09|30372.49
19:16:09|30372.47
19:16:11|30372.47
19:16:12|30370.33
19:16:12|30369.68
19:16:13|30369.68
19:16:14|30369.68
19:16:15|30368.66
19:16:16|30372.47
19:16:18|30374.58
19:16:19|30374.59
19:16:19|30372.
19:16:21|30372.
19:16:21|30372.
19:16:23|30372.
19:16:23|30369.47
19:16:25|30369.28
19:16:25|30369.29
19:16:26|30369.29
19:16:27|30368.65
19:16:28|30365.24
19:16:29|30365.24
19:16:30|30366.38
19:16:31|30372.46
19:16:33|30372.46
19:16:34|30373.67
19:16:35|30373.66
19:16:37|30373.67
19:16:37|30373.66
19:16:38|30373.67
19:16:39|30373.66
19:16:40|30376.93
19:16:41|30384.97
19:16:42|30388.51
19:16:43|30388.51
19:16:44|30388.5
19:16:45|30388.5
19:16:46|30388.5
19:16:47|30399.02
19:16:48|30399.02
19:16:49|30395.17
19:16:50|30388.34
19:16:51|30387.34
19:16:52|30387.34
19:16:53|30387.34
19:16:54|30387.34
19:16:55|30387.35
19:16:56|30387.35
19:16:58|30387.34
19:17:00|30387.34
19:17:01|30387.34
19:17:02|30387.35
19:17:04|30387.35
19:17:05|30396.04
19:17:06|30399.96
19:17:07|30399.96
19:17:08|30399.96
19:17:09|30399.96
19:17:10|30399.96
19:17:11|30399.96
19:17:11|30399.96
19:17:13|30399.96
19:17:14|30397.44
19:17:15|30396.21
19:17:16|30396.2
19:17:17|30396.2
19:17:18|30396.2
19:17:19|30392.67
19:17:20|30392.66
19:17:21|30391.67
19:17:22|30390.62
19:17:23|30390.62
19:17:24|30390.62
19:17:25|30390.62
19:17:26|30390.62
19:17:27|30390.62
19:17:27|30392.05
19:17:29|30398.84
19:17:30|30398.89
19:17:31|30399.17
19:17:32|30399.49
19:17:33|30399.94
19:17:34|30399.96
19:17:35|30400.34
19:17:35|30401.58
19:17:37|30401.59
19:17:38|30401.68
19:17:39|30401.74
19:17:40|30403.18
19:17:41|30397.72
19:17:42|30398.54
19:17:43|30398.55
19:17:43|30398.55
19:17:46|30398.55
19:17:47|30398.55
19:17:47|30398.55
19:17:48|30398.54
19:17:49|30398.55
19:17:50|30398.54
19:17:51|30398.55
19:17:52|30398.55
19:17:53|30398.55
19:17:54|30398.55
19:17:55|30398.55
19:17:56|30398.14
19:17:57|30398.14
19:17:59|30397.96
19:18:00|30397.96
19:18:02|30397.97
19:18:03|30397.96
19:18:05|30397.96
19:18:05|30397.96
19:18:07|30398.54
19:18:07|30399.56
19:18:09|30399.55
19:18:10|30407.99
19:18:11|30408.
19:18:11|30407.3
19:18:13|30407.29
19:18:14|30407.29
19:18:15|30407.28
19:18:16|30407.29
19:18:17|30407.29
19:18:18|30412.44
19:18:19|30416.11
19:18:20|30416.11
19:18:21|30416.11
19:18:22|30416.1
19:18:23|30416.11
19:18:24|30416.1
19:18:25|30416.08
19:18:26|30416.08
19:18:27|30415.9
19:18:28|30415.9
19:18:29|30415.9
19:18:30|30415.9
19:18:31|30415.9
19:18:32|30415.9
19:18:33|30419.3
19:18:34|30421.54
19:18:35|30422.59
19:18:36|30424.32
19:18:37|30424.32
19:18:38|30424.32
19:18:39|30424.54
19:18:40|30427.23
19:18:41|30427.6
19:18:42|30427.6
19:18:43|30431.04
19:18:44|30435.72
19:18:45|30435.75
19:18:46|30440.26
19:18:47|30440.26
19:18:48|30440.26
19:18:49|30440.26
19:18:50|30433.88
19:18:51|30433.88
19:18:52|30433.89
19:18:53|30432.36
19:18:54|30424.63
19:18:55|30416.01
19:18:56|30422.3
19:18:57|30422.31
19:18:58|30422.31
19:18:59|30422.2
19:19:01|30419.15
19:19:02|30418.47
19:19:04|30417.48
19:19:05|30417.48
19:19:06|30417.49
19:19:08|30421.32
19:19:08|30421.32
19:19:09|30421.33
19:19:10|30421.33
19:19:11|30421.33
19:19:12|30421.33
19:19:13|30421.34
19:19:14|30421.33
19:19:15|30421.33
19:19:16|30421.34
19:19:17|30421.34
19:19:18|30421.33
19:19:19|30421.34
19:19:20|30421.34
19:19:21|30421.33
19:19:22|30421.33
19:19:23|30421.33
19:19:24|30421.33
19:19:25|30421.34
19:19:26|30421.34
19:19:27|30421.33
19:19:28|30421.33
19:19:30|30416.48
19:19:31|30416.48
19:19:32|30416.49
19:19:33|30416.48
19:19:34|30416.48
19:19:35|30416.49
19:19:36|30415.04
19:19:37|30414.16
19:19:38|30414.17
19:19:39|30414.16
19:19:39|30414.21
19:19:41|30428.61
19:19:42|30428.61
19:19:43|30428.61
19:19:44|30428.62
19:19:45|30428.61
19:19:47|30428.61
19:19:47|30428.61
19:19:48|30428.61
19:19:49|30428.62
19:19:50|30428.61
19:19:51|30428.61
19:19:52|30428.61
19:19:53|30428.6
19:19:54|30428.61
19:19:55|30428.61
19:19:56|30428.6
19:19:57|30428.6
19:19:58|30428.6
19:20:00|30435.81
19:20:02|30434.19
19:20:02|30434.2
19:20:03|30434.19
19:20:04|30434.19
19:20:06|30432.32
19:20:08|30428.89
19:20:08|30428.88
19:20:09|30428.86
19:20:11|30428.87
19:20:12|30428.87
19:20:13|30428.87
19:20:14|30434.18
19:20:15|30434.17
19:20:15|30423.45
19:20:17|30423.34
19:20:17|30423.34
19:20:19|30423.33
19:20:20|30426.38
19:20:21|30426.39
19:20:21|30426.4
19:20:23|30426.4
19:20:24|30426.4
19:20:25|30426.4
19:20:26|30426.4
19:20:27|30426.39
19:20:27|30424.38
19:20:29|30424.38
19:20:30|30424.38
19:20:31|30424.38
19:20:32|30424.38
19:20:33|30424.37
19:20:34|30424.35
19:20:35|30416.75
19:20:37|30412.44
19:20:37|30412.45
19:20:39|30410.7
19:20:39|30404.96
19:20:41|30402.24
19:20:42|30402.23
19:20:42|30402.23
19:20:43|30402.24
19:20:44|30402.25
19:20:45|30402.25
19:20:46|30402.25
19:20:47|30402.24
19:20:48|30402.25
19:20:49|30402.24
19:20:50|30402.25
19:20:52|30400.
19:20:52|30398.55
19:20:53|30396.08
19:20:54|30396.08
19:20:55|30396.08
19:20:56|30396.07
19:20:58|30395.
19:20:59|30393.15
19:20:59|30391.66
19:21:00|30391.65
19:21:02|30388.95
19:21:04|30391.66
19:21:05|30391.65
19:21:07|30390.7
19:21:08|30390.7
19:21:09|30400.
19:21:10|30400.01
19:21:11|30406.48
19:21:12|30407.59
19:21:13|30407.59
19:21:14|30407.6
19:21:15|30407.59
19:21:16|30412.2
19:21:18|30412.22
19:21:19|30413.88
19:21:20|30415.31
19:21:21|30415.3
19:21:22|30415.3
19:21:23|30415.31
19:21:24|30415.3
19:21:25|30415.31
19:21:26|30407.45
19:21:27|30405.43
19:21:29|30405.43
19:21:30|30405.42
19:21:31|30406.93
19:21:32|30406.94
19:21:33|30406.92
19:21:34|30405.43
19:21:35|30405.43
19:21:36|30405.42
19:21:38|30404.95
19:21:38|30404.95
19:21:39|30404.95
19:21:40|30404.94
19:21:41|30404.94
19:21:42|30404.94
19:21:43|30406.93
19:21:44|30406.92
19:21:45|30406.92
19:21:46|30406.92
19:21:47|30406.92
19:21:48|30406.89
19:21:49|30404.91
19:21:51|30404.71
19:21:51|30404.72
19:21:52|30401.39
19:21:53|30401.39
19:21:55|30405.68
19:21:56|30405.69
19:21:56|30405.69
19:21:58|30405.69
19:21:59|30404.25
19:22:00|30404.24
19:22:01|30404.24
19:22:02|30404.22
19:22:04|30403.14
19:22:05|30403.15
19:22:06|30403.14
19:22:08|30403.15
19:22:08|30403.15
19:22:09|30403.14
19:22:10|30403.15
19:22:11|30403.15
19:22:12|30403.14
19:22:13|30403.15
19:22:14|30406.41
19:22:15|30409.61
19:22:16|30415.03
19:22:17|30415.29
19:22:18|30416.05
19:22:19|30416.06
19:22:20|30416.05
19:22:21|30416.05
19:22:22|30416.05
19:22:23|30425.58
19:22:24|30425.58
19:22:25|30428.74
19:22:26|30428.74
19:22:27|30428.74
19:22:28|30429.62
19:22:29|30429.62
19:22:30|30432.58
19:22:31|30433.8
19:22:32|30437.55
19:22:33|30433.83
19:22:34|30433.82
19:22:35|30431.47
19:22:36|30433.81
19:22:37|30433.82
19:22:38|30433.81
19:22:39|30435.38
19:22:41|30437.39
19:22:41|30437.44
19:22:42|30437.44
19:22:43|30445.05
19:22:44|30438.07
19:22:45|30445.05
19:22:46|30445.05
19:22:47|30445.06
19:22:48|30445.06
19:22:49|30445.06
19:22:50|30445.05
19:22:51|30445.05
19:22:52|30439.06
19:22:53|30437.44
19:22:54|30437.41
19:22:55|30437.38
19:22:56|30434.93
19:22:57|30429.42
19:22:58|30429.42
19:22:59|30429.42
19:23:00|30429.42
19:23:01|30429.42
19:23:02|30429.42
19:23:04|30428.54
19:23:06|30426.06
19:23:07|30426.07
19:23:08|30426.07
19:23:10|30426.06
19:23:11|30426.07
19:23:12|30427.79
19:23:14|30427.79
19:23:14|30427.78
19:23:15|30427.78
19:23:16|30429.19
19:23:17|30429.18
19:23:19|30429.19
19:23:20|30429.19
19:23:21|30429.18
19:23:22|30427.78
19:23:23|30425.58
19:23:24|30425.58
19:23:25|30425.59
19:23:26|30425.59
19:23:27|30425.59
19:23:28|30417.99
19:23:28|30417.98
19:23:30|30417.98
19:23:32|30417.99
19:23:32|30417.99
19:23:33|30417.99
19:23:34|30420.58
19:23:35|30424.9
19:23:36|30426.57
19:23:37|30426.57
19:23:38|30426.56
19:23:39|30423.77
19:23:40|30423.77
19:23:41|30416.62
19:23:43|30418.01
19:23:43|30421.14
19:23:44|30421.13
19:23:45|30421.65
19:23:46|30421.91
19:23:47|30421.14
19:23:48|30419.6
19:23:49|30418.04
19:23:50|30418.03
19:23:51|30418.02
19:23:52|30418.01
19:23:53|30414.8
19:23:54|30414.79
19:23:55|30414.8
19:23:56|30414.8
19:23:57|30414.8
19:23:58|30414.79
19:23:59|30414.8
19:24:00|30414.8
19:24:01|30414.8
19:24:02|30414.79
19:24:03|30414.79
19:24:05|30405.99
19:24:07|30405.25
19:24:08|30405.26
19:24:09|30408.38
19:24:10|30411.67
19:24:12|30411.66
19:24:12|30411.67
19:24:13|30411.67
19:24:15|30406.69
19:24:16|30405.93
19:24:17|30405.84
19:24:18|30403.15
19:24:18|30403.15
19:24:21|30403.16
19:24:22|30400.
19:24:23|30400.
19:24:23|30400.
19:24:24|30400.01
19:24:26|30400.01
19:24:27|30400.01
19:24:28|30400.
19:24:29|30400.
19:24:30|30400.
19:24:31|30400.
19:24:31|30400.01
19:24:32|30400.
19:24:33|30400.
19:24:34|30400.
19:24:35|30400.
19:24:36|30400.
19:24:37|30400.
19:24:39|30400.
19:24:39|30400.
19:24:40|30408.37
19:24:41|30408.38
19:24:42|30408.38
19:24:43|30408.37
19:24:45|30408.37
19:24:45|30408.37
19:24:47|30408.37
19:24:47|30408.37
19:24:48|30407.53
19:24:50|30407.53
19:24:50|30407.53
19:24:52|30417.55
19:24:53|30417.61
19:24:53|30417.68
19:24:54|30417.69
19:24:56|30417.69
19:24:56|30422.55
19:24:57|30422.54
19:24:58|30422.55
19:24:59|30422.54
19:25:00|30422.54
19:25:01|30422.54
19:25:03|30422.54
19:25:03|30422.55
19:25:04|30422.54
19:25:05|30431.65
19:25:07|30432.26
19:25:09|30432.25
19:25:10|30432.25
19:25:11|30432.25
19:25:12|30432.26
19:25:13|30432.26
19:25:14|30432.26
19:25:15|30422.22
19:25:16|30422.22
19:25:17|30422.23
19:25:18|30425.26
19:25:19|30425.6
19:25:20|30428.44
19:25:21|30424.11
19:25:22|30424.11
19:25:23|30424.1
19:25:24|30424.11
19:25:25|30424.11
19:25:26|30424.1
19:25:27|30424.11
19:25:28|30424.1
19:25:29|30424.11
19:25:30|30424.1
19:25:31|30424.11
19:25:32|30424.11
19:25:33|30424.1
19:25:34|30424.1
19:25:35|30424.1
19:25:36|30424.1
19:25:38|30414.37
19:25:38|30414.37
19:25:40|30414.36
19:25:41|30414.36
19:25:41|30414.37
19:25:43|30414.36
19:25:43|30414.36
19:25:45|30414.36
19:25:46|30414.37
19:25:46|30414.37
19:25:48|30414.36
19:25:49|30414.36
19:25:50|30414.37
19:25:51|30414.37
19:25:51|30416.88
19:25:53|30420.76
19:25:53|30420.76
19:25:54|30420.76
19:25:56|30420.77
19:25:57|30420.76
19:25:57|30420.76
19:25:58|30420.76
19:25:59|30420.76
19:26:01|30420.76
19:26:01|30420.77
19:26:03|30419.26
19:26:04|30419.26
19:26:05|30419.27
19:26:06|30419.26
19:26:06|30419.26
19:26:08|30419.27
19:26:09|30419.26
19:26:11|30419.23
19:26:12|30419.23
19:26:13|30419.23
19:26:14|30419.22
19:26:15|30419.22
19:26:16|30419.23
19:26:17|30419.23
19:26:18|30419.23
19:26:19|30419.22
19:26:21|30418.37
19:26:22|30418.38
19:26:23|30418.38
19:26:23|30413.29
19:26:24|30413.3
19:26:26|30413.29
19:26:27|30413.29
19:26:28|30413.29
19:26:28|30407.93
19:26:30|30407.94
19:26:30|30412.54
19:26:31|30412.55
19:26:33|30412.54
19:26:33|30412.55
19:26:34|30412.55
19:26:36|30412.54
19:26:36|30412.54
19:26:37|30412.55
19:26:38|30412.54
19:26:39|30412.55
19:26:41|30412.54
19:26:41|30412.54
19:26:43|30412.54
19:26:43|30412.55
19:26:44|30412.54
19:26:45|30412.54
19:26:47|30412.55
19:26:48|30412.54
19:26:48|30412.54
19:26:49|30412.54
19:26:51|30412.55
19:26:52|30412.54
19:26:53|30412.55
19:26:54|30412.54
19:26:54|30412.55
19:26:56|30412.55
19:26:56|30412.54
19:26:57|30412.54
19:26:59|30412.54
19:26:59|30412.54
19:27:00|30412.54
19:27:01|30412.55
19:27:03|30418.37
19:27:03|30418.37
19:27:04|30418.38
19:27:05|30418.38
19:27:07|30418.38
19:27:08|30422.53
19:27:10|30422.53
19:27:10|30422.53
19:27:12|30418.37
19:27:13|30418.37
19:27:14|30417.04
19:27:15|30417.03
19:27:16|30417.03
19:27:17|30412.56
19:27:18|30412.55
19:27:19|30412.56
19:27:20|30412.46
19:27:21|30407.54
19:27:22|30407.49
19:27:23|30402.25
19:27:24|30402.24
19:27:26|30402.24
19:27:27|30402.24
19:27:28|30402.25
19:27:28|30402.24
19:27:30|30402.24
19:27:31|30402.24
19:27:32|30402.25
19:27:32|30402.24
19:27:34|30406.37
19:27:35|30406.37
19:27:36|30406.37
19:27:36|30406.35
19:27:38|30402.24
19:27:39|30402.24
19:27:40|30402.24
19:27:41|30402.24
19:27:42|30402.24
19:27:43|30402.24
19:27:44|30402.25
19:27:45|30402.24
19:27:46|30400.78
19:27:48|30400.78
19:27:48|30400.78
19:27:49|30400.78
19:27:50|30400.78
19:27:51|30400.78
19:27:52|30400.78
19:27:53|30400.78
19:27:54|30400.78
19:27:56|30400.78
19:27:56|30400.78
19:27:57|30400.79
19:27:58|30400.79
19:27:59|30400.78
19:28:00|30400.78
19:28:01|30400.78
19:28:02|30400.78
19:28:03|30400.78
19:28:04|30400.79
19:28:05|30400.79
19:28:07|30401.15
19:28:08|30401.15
19:28:10|30403.56
19:28:11|30403.57
19:28:12|30407.3
19:28:14|30407.37
19:28:16|30407.27
19:28:17|30406.12
19:28:18|30406.12
19:28:19|30406.06
19:28:20|30402.27
19:28:21|30402.26
19:28:22|30402.26
19:28:23|30402.22
19:28:24|30400.78
19:28:25|30400.78
19:28:25|30400.78
19:28:27|30400.79
19:28:28|30400.78
19:28:30|30400.79
19:28:30|30400.
19:28:31|30400.
19:28:32|30400.
19:28:33|30400.
19:28:34|30400.
19:28:36|30400.
19:28:37|30400.01
19:28:38|30400.01
19:28:39|30400.01
19:28:40|30400.
19:28:40|30400.
19:28:42|30400.89
19:28:43|30401.52
19:28:44|30404.95
19:28:45|30404.95
19:28:46|30404.95
19:28:47|30404.95
19:28:48|30404.95
19:28:49|30404.95
19:28:50|30404.95
19:28:51|30404.95
19:28:52|30404.95
19:28:53|30403.24
19:28:54|30402.65
19:28:55|30402.65
19:28:55|30402.66
19:28:57|30402.65
19:28:58|30402.64
19:28:59|30404.31
19:29:00|30410.
19:29:01|30412.45
19:29:02|30417.01
19:29:03|30429.19
19:29:04|30426.63
19:29:04|30421.13
19:29:05|30421.13
19:29:07|30417.16
19:29:08|30417.17
19:29:08|30422.09
19:29:11|30422.09
19:29:12|30422.64
19:29:13|30428.94
19:29:14|30428.94
19:29:15|30428.94
19:29:16|30428.94
19:29:17|30428.94
19:29:18|30428.93
19:29:20|30428.93
19:29:21|30433.06
19:29:21|30432.37
19:29:23|30436.59
19:29:24|30437.99
19:29:25|30437.99
19:29:25|30437.99
19:29:26|30438.
19:29:27|30436.31
19:29:29|30436.31
19:29:30|30436.32
19:29:31|30436.32
19:29:32|30436.32
19:29:33|30436.32
19:29:34|30436.31
19:29:35|30436.31
19:29:36|30436.32
19:29:37|30436.31
19:29:38|30436.32
19:29:39|30436.32
19:29:40|30436.31
19:29:41|30436.31
19:29:42|30436.32
19:29:43|30436.31
19:29:44|30436.31
19:29:45|30427.19
19:29:46|30426.95
19:29:47|30425.16
19:29:48|30425.17
19:29:49|30425.17
19:29:51|30425.16
19:29:51|30425.16
19:29:52|30418.25
19:29:53|30411.77
19:29:54|30411.77
19:29:56|30411.77
19:29:56|30411.77
19:29:58|30411.76
19:29:58|30411.77
19:29:59|30411.76
19:30:01|30411.77
19:30:02|30407.92
19:30:02|30407.91
19:30:03|30407.92
19:30:05|30407.92
19:30:05|30407.92
19:30:07|30407.92
19:30:08|30407.92
19:30:09|30407.91
19:30:11|30415.62
19:30:12|30415.62
19:30:13|30415.63
19:30:15|30420.24
19:30:16|30420.24
19:30:17|30415.87
19:30:18|30415.7
19:30:19|30414.71
19:30:20|30414.7
19:30:21|30414.71
19:30:22|30414.71
19:30:22|30414.71
19:30:25|30414.71
19:30:26|30417.64
19:30:26|30418.68
19:30:27|30418.68
19:30:28|30422.64
19:30:30|30426.75
19:30:31|30426.75
19:30:32|30425.21
19:30:33|30425.2
19:30:34|30425.21
19:30:35|30425.21
19:30:36|30425.21
19:30:37|30425.21
19:30:38|30421.08
19:30:39|30421.08
19:30:40|30421.08
19:30:41|30421.08
19:30:43|30421.08
19:30:44|30421.07
19:30:45|30421.07
19:30:46|30426.
19:30:47|30426.
19:30:48|30428.54
19:30:48|30428.53
19:30:50|30428.53
19:30:51|30428.53
19:30:52|30428.53
19:30:53|30430.
19:30:54|30430.
19:30:55|30430.07
19:30:56|30432.52
19:30:57|30432.52
19:30:58|30432.52
19:30:59|30434.74
19:31:00|30436.66
19:31:01|30436.65
19:31:02|30436.66
19:31:03|30436.66
19:31:03|30436.65
19:31:05|30435.37
19:31:06|30431.
19:31:06|30430.99
19:31:08|30430.99
19:31:09|30430.99
19:31:10|30430.99
19:31:11|30431.
19:31:12|30441.12
19:31:14|30444.67
19:31:15|30444.66
19:31:16|30444.67
19:31:17|30444.67
19:31:17|30444.67
19:31:18|30444.66
19:31:20|30444.66
19:31:20|30444.66
19:31:21|30447.88
19:31:23|30448.16
19:31:23|30455.64
19:31:25|30455.63
19:31:26|30455.64
19:31:27|30458.03
19:31:28|30479.81
19:31:29|30478.44
19:31:30|30476.
19:31:31|30473.82
19:31:33|30473.3
19:31:34|30473.3
19:31:34|30475.54
19:31:35|30474.53
19:31:36|30471.25
19:31:38|30471.25
19:31:38|30471.26
19:31:40|30471.26
19:31:41|30486.21
19:31:41|30491.13
19:31:43|30481.83
19:31:44|30469.97
19:31:44|30452.2
19:31:46|30458.04
19:31:46|30460.74
19:31:48|30465.89
19:31:49|30465.88
19:31:50|30465.88
19:31:51|30471.26
19:31:52|30478.59
19:31:52|30478.59
19:31:53|30477.91
19:31:55|30478.59
19:31:55|30478.59
19:31:57|30478.59
19:31:58|30475.74
19:31:58|30473.42
19:32:00|30469.12
19:32:01|30466.9
19:32:02|30466.9
19:32:03|30466.89
19:32:04|30468.24
19:32:05|30465.9
19:32:06|30465.88
19:32:07|30465.89
19:32:08|30465.89
19:32:09|30468.2
19:32:10|30473.31
19:32:12|30473.3
19:32:14|30473.3
19:32:14|30473.31
19:32:16|30472.71
19:32:17|30472.71
19:32:18|30475.74
19:32:19|30475.85
19:32:20|30475.93
19:32:22|30483.68
19:32:23|30483.72
19:32:24|30489.15
19:32:24|30491.14
19:32:25|30499.
19:32:27|30516.48
19:32:28|30508.7
19:32:29|30504.69
19:32:30|30499.95
19:32:31|30493.44
19:32:32|30492.52
19:32:33|30487.38
19:32:34|30493.45
19:32:35|30503.15
19:32:36|30508.53
19:32:37|30508.53
19:32:38|30505.07
19:32:39|30490.83
19:32:40|30485.37
19:32:41|30483.42
19:32:43|30485.27
19:32:43|30484.95
19:32:45|30484.96
19:32:46|30484.95
19:32:47|30484.96
19:32:48|30484.95
19:32:49|30484.51
19:32:50|30485.27
19:32:51|30497.57
19:32:52|30488.43
19:32:53|30484.25
19:32:54|30484.24
19:32:55|30486.99
19:32:56|30487.79
19:32:57|30493.6
19:32:58|30496.55
19:32:59|30496.55
19:33:00|30496.55
19:33:01|30496.55
19:33:02|30496.55
19:33:03|30496.55
19:33:04|30480.
19:33:06|30475.95
19:33:07|30475.95
19:33:07|30475.95
19:33:09|30476.28
19:33:09|30472.7
19:33:11|30472.64
19:33:11|30469.87
19:33:13|30469.87
19:33:14|30480.8
19:33:16|30484.96
19:33:18|30494.
19:33:19|30492.08
19:33:20|30484.59
19:33:21|30484.4
19:33:22|30484.39
19:33:24|30484.39
19:33:24|30484.39
19:33:26|30484.4
19:33:27|30475.24
19:33:28|30474.57
19:33:28|30474.57
19:33:29|30474.57
19:33:30|30468.33
19:33:32|30478.4
19:33:33|30481.2
19:33:33|30485.37
19:33:34|30490.62
19:33:36|30492.82
19:33:37|30492.81
19:33:37|30492.82
19:33:39|30492.81
19:33:40|30492.78
19:33:41|30492.78
19:33:42|30492.79
19:33:44|30488.02
19:33:44|30487.96
19:33:45|30487.26
19:33:46|30491.19
19:33:47|30491.2
19:33:48|30491.19
19:33:49|30489.53
19:33:50|30489.54
19:33:51|30486.72
19:33:52|30486.72
19:33:53|30486.73
19:33:54|30486.73
19:33:55|30486.72
19:33:56|30486.73
19:33:57|30486.73
19:33:58|30486.72
19:33:59|30487.95
19:34:00|30487.94
19:34:01|30487.94
19:34:02|30497.37
19:34:03|30499.74
19:34:04|30501.2
19:34:05|30502.05
19:34:06|30505.44
19:34:07|30505.49
19:34:08|30511.46
19:34:09|30514.22
19:34:10|30514.28
19:34:11|30515.3
19:34:12|30516.6
19:34:13|30520.2
19:34:15|30520.21
19:34:17|30520.98
19:34:17|30521.
19:34:18|30521.
19:34:20|30522.02
19:34:20|30522.02
19:34:22|30514.26
19:34:23|30514.1
19:34:25|30514.11
19:34:25|30514.11
19:34:27|30514.11
19:34:28|30514.11
19:34:28|30514.11
19:34:29|30518.7
19:34:31|30522.63
19:34:32|30520.42
19:34:33|30521.34
19:34:34|30521.33
19:34:35|30531.46
19:34:36|30535.02
19:34:37|30542.8
19:34:38|30537.97
19:34:39|30528.85
19:34:40|30528.65
19:34:41|30526.61
19:34:42|30526.61
19:34:43|30526.61
19:34:44|30526.61
19:34:45|30526.6
19:34:46|30526.61
19:34:47|30526.6
19:34:48|30526.61
19:34:49|30528.66
19:34:50|30534.72
19:34:51|30534.72
19:34:52|30534.72
19:34:53|30531.73
19:34:54|30531.74
19:34:55|30531.73
19:34:56|30531.73
19:34:57|30531.73
19:34:58|30519.01
19:34:59|30516.96
19:35:00|30516.49
19:35:01|30516.49
19:35:02|30521.65
19:35:03|30522.19
19:35:04|30522.93
19:35:05|30517.93
19:35:06|30520.35
19:35:07|30520.36
19:35:08|30510.78
19:35:09|30508.88
19:35:10|30508.88
19:35:11|30508.88
19:35:12|30508.88
19:35:13|30508.87
19:35:14|30508.87
19:35:15|30508.88
19:35:17|30497.53
19:35:18|30506.94
19:35:19|30512.42
19:35:20|30514.08
19:35:22|30514.08
19:35:23|30519.56
19:35:23|30521.39
19:35:24|30527.94
19:35:25|30531.72
19:35:26|30536.42
19:35:27|30530.36
19:35:28|30530.37
19:35:30|30529.67
19:35:30|30529.67
19:35:31|30523.67
19:35:32|30523.67
19:35:33|30522.57
19:35:34|30522.57
19:35:36|30522.56
19:35:36|30522.57
19:35:37|30524.07
19:35:38|30524.07
19:35:39|30527.08
19:35:40|30530.61
19:35:41|30530.6
19:35:43|30530.61
19:35:43|30530.6
19:35:44|30530.61
19:35:46|30530.6
19:35:47|30530.6
19:35:48|30527.2
19:35:48|30527.2
19:35:49|30521.04
19:35:51|30521.03
19:35:51|30520.95
19:35:52|30520.01
19:35:53|30514.22
19:35:54|30514.21
19:35:55|30527.08
19:35:56|30527.12
19:35:57|30528.83
19:35:58|30528.84
19:35:59|30528.86
19:36:00|30529.99
19:36:01|30535.
19:36:02|30537.97
19:36:03|30538.05
19:36:04|30533.11
19:36:05|30533.12
19:36:06|30533.12
19:36:08|30533.12
19:36:08|30525.36
19:36:09|30518.42
19:36:10|30518.43
19:36:11|30524.62
19:36:12|30523.73
19:36:13|30523.65
19:36:14|30522.68
19:36:15|30522.19
19:36:16|30511.96
19:36:18|30511.96
19:36:20|30511.96
19:36:21|30511.97
19:36:22|30511.14
19:36:23|30510.23
19:36:24|30510.24
19:36:26|30516.69
19:36:26|30516.69
19:36:27|30516.68
19:36:28|30516.68
19:36:29|30516.68
19:36:30|30516.69
19:36:31|30516.69
19:36:32|30516.69
19:36:33|30516.69
19:36:34|30516.68
19:36:35|30516.69
19:36:36|30516.69
19:36:37|30516.69
19:36:38|30516.1
19:36:39|30516.09
19:36:40|30514.19
19:36:42|30512.7
19:36:42|30512.
19:36:43|30512.
19:36:44|30516.
19:36:45|30515.99
19:36:46|30522.2
19:36:48|30522.19
19:36:48|30522.2
19:36:49|30523.73
19:36:51|30528.63
19:36:51|30528.64
19:36:52|30528.64
19:36:53|30528.63
19:36:54|30528.63
19:36:55|30528.63
19:36:56|30528.64
19:36:57|30528.63
19:36:59|30526.41
19:37:00|30525.22
19:37:01|30520.25
19:37:02|30520.25
19:37:03|30520.26
19:37:04|30522.9
19:37:05|30528.63
19:37:06|30528.62
19:37:07|30538.28
19:37:08|30535.94
19:37:09|30535.94
19:37:10|30535.94
19:37:11|30535.95
19:37:12|30535.95
19:37:13|30538.64
19:37:14|30547.16
19:37:15|30547.16
19:37:16|30549.99
19:37:17|30555.45
19:37:19|30548.18
19:37:20|30554.9
19:37:22|30555.54
19:37:23|30555.55
19:37:24|30558.06
19:37:25|30557.63
19:37:26|30557.62
19:37:27|30564.99
19:37:29|30569.37
19:37:29|30575.02
19:37:31|30569.36
19:37:32|30572.17
19:37:33|30575.28
19:37:34|30569.2
19:37:35|30576.99
19:37:36|30587.03
19:37:37|30586.44
19:37:38|30587.16
19:37:39|30599.
19:37:40|30656.99
19:37:41|30681.86
19:37:42|30700.
19:37:43|30696.95
19:37:44|30685.42
19:37:45|30669.38
19:37:46|30677.78
19:37:47|30689.23
19:37:48|30693.81
19:37:49|30672.93
19:37:50|30692.99
19:37:52|30679.72
19:37:53|30681.91
19:37:53|30689.45
19:37:55|30657.32
19:37:56|30666.77
19:37:58|30669.74
19:37:58|30654.41
19:37:59|30677.49
19:38:00|30665.11
19:38:01|30662.39
19:38:02|30662.38
19:38:03|30662.38
19:38:04|30662.39
19:38:05|30662.38
19:38:06|30662.38
19:38:07|30655.94
19:38:08|30655.93
19:38:09|30655.94
19:38:10|30661.83
19:38:11|30662.38
19:38:12|30671.93
19:38:13|30679.99
19:38:14|30679.99
19:38:15|30687.7
19:38:16|30699.99
19:38:17|30723.88
19:38:19|30725.55
19:38:20|30719.07
19:38:21|30735.2
19:38:23|30739.11
19:38:25|30738.49
19:38:25|30738.7
19:38:26|30726.73
19:38:27|30726.73
19:38:28|30728.18
19:38:29|30728.2
19:38:30|30722.64
19:38:31|30722.65
19:38:32|30722.69
19:38:33|30722.68
19:38:34|30722.68
19:38:35|30724.48
19:38:36|30728.17
19:38:37|30734.51
19:38:38|30729.65
19:38:39|30724.48
19:38:40|30724.4
19:38:41|30745.37
19:38:43|30772.99
19:38:44|30767.01
19:38:45|30767.01
19:38:46|30759.43
19:38:47|30755.25
19:38:48|30751.9
19:38:49|30767.41
19:38:50|30754.44
19:38:50|30771.7
19:38:52|30760.01
19:38:53|30770.02
19:38:54|30767.25
19:38:55|30767.25
19:38:56|30767.26
19:38:57|30760.74
19:38:58|30759.99
19:38:59|30750.01
19:39:00|30753.26
19:39:01|30747.97
19:39:02|30744.31
19:39:03|30732.39
19:39:04|30726.7
19:39:06|30739.86
19:39:07|30732.
19:39:08|30738.38
19:39:08|30734.45
19:39:09|30739.88
19:39:11|30748.26
19:39:11|30748.26
19:39:12|30767.24
19:39:14|30769.05
19:39:15|30772.25
19:39:16|30777.73
19:39:16|30776.98
19:39:17|30779.22
19:39:18|30798.69
19:39:20|30791.39
19:39:22|30796.14
19:39:23|30786.06
19:39:24|30779.6
19:39:25|30779.59
19:39:26|30782.24
19:39:27|30767.25
19:39:28|30769.01
19:39:29|30772.09
19:39:30|30775.95
19:39:31|30776.92
19:39:32|30777.35
19:39:33|30777.36
19:39:34|30771.71
19:39:35|30764.23
19:39:36|30763.44
19:39:37|30758.21
19:39:38|30758.97
19:39:39|30758.97
19:39:40|30753.26
19:39:41|30753.04
19:39:42|30750.01
19:39:43|30750.
19:39:44|30750.
19:39:45|30750.
19:39:46|30748.63
19:39:47|30748.26
19:39:48|30748.26
19:39:49|30751.39
19:39:50|30752.03
19:39:51|30752.03
19:39:52|30752.04
19:39:54|30767.82
19:39:55|30765.64
19:39:56|30765.65
19:39:57|30775.2
19:39:57|30788.3
19:39:59|30809.
19:40:00|30819.47
19:40:01|30814.81
19:40:02|30833.09
19:40:03|30811.39
19:40:04|30813.17
19:40:05|30820.64
19:40:06|30831.46
19:40:07|30821.48
19:40:08|30809.42
19:40:09|30802.11
19:40:10|30804.37
19:40:11|30798.
19:40:12|30800.62
19:40:13|30821.46
19:40:14|30820.85
19:40:15|30825.94
19:40:16|30825.94
19:40:17|30816.69
19:40:18|30821.2
19:40:19|30828.96
19:40:20|30829.2
19:40:22|30867.19
19:40:23|30861.7
19:40:25|30852.36
19:40:25|30869.23
19:40:26|30874.24
19:40:27|30877.32
19:40:28|30885.85
19:40:29|30895.53
19:40:31|30889.8
19:40:33|30885.88
19:40:33|30889.04
19:40:35|30870.1
19:40:37|30868.39
19:40:37|30857.45
19:40:38|30856.02
19:40:39|30861.56
19:40:40|30850.01
19:40:42|30842.17
19:40:43|30836.2
19:40:44|30829.29
19:40:45|30829.29
19:40:46|30825.97
19:40:46|30821.36
19:40:48|30822.88
19:40:49|30821.73
19:40:50|30819.75
19:40:51|30819.76
19:40:52|30836.35
19:40:53|30833.28
19:40:54|30844.67
19:40:55|30844.7
19:40:56|30846.67
19:40:57|30845.34
19:40:58|30848.66
19:40:59|30844.7
19:41:00|30861.12
19:41:01|30869.99
19:41:02|30862.97
19:41:03|30850.22
19:41:04|30857.41
19:41:04|30849.19
19:41:06|30842.03
19:41:07|30841.31
19:41:08|30839.83
19:41:09|30832.86
19:41:10|30832.53
19:41:11|30831.72
19:41:13|30828.81
19:41:13|30849.24
19:41:14|30835.6
19:41:15|30849.24
19:41:16|30843.61
19:41:18|30849.23
19:41:18|30858.61
19:41:19|30847.27
19:41:20|30845.24
19:41:22|30847.32
19:41:24|30839.11
19:41:25|30838.59
19:41:26|30836.49
19:41:27|30836.48
19:41:28|30839.13
19:41:29|30839.12
19:41:30|30836.95
19:41:31|30836.95
19:41:33|30839.12
19:41:34|30836.96
19:41:35|30831.73
19:41:36|30828.71
19:41:37|30831.73
19:41:38|30828.72
19:41:39|30828.72
19:41:40|30836.47
19:41:41|30829.75
19:41:42|30834.83
19:41:43|30834.84
19:41:45|30830.25
19:41:45|30819.05
19:41:47|30822.87
19:41:48|30822.87
19:41:49|30819.09
19:41:49|30814.4
19:41:50|30817.89
19:41:52|30819.99
19:41:52|30809.74
19:41:54|30807.64
19:41:54|30811.26
19:41:56|30820.33
19:41:56|30822.86
19:41:58|30834.83
19:41:59|30833.22
19:41:59|30830.97
19:42:00|30828.11
19:42:01|30821.24
19:42:03|30830.87
19:42:03|30821.26
19:42:05|30813.76
19:42:05|30813.76
19:42:06|30819.49
19:42:07|30819.5
19:42:09|30815.63
19:42:09|30814.99
19:42:10|30809.09
19:42:11|30804.65
19:42:12|30807.69
19:42:13|30805.9
19:42:14|30801.44
19:42:15|30801.44
19:42:17|30803.79
19:42:17|30800.
19:42:18|30800.01
19:42:19|30792.81
19:42:21|30810.43
19:42:21|30825.86
19:42:23|30828.17
19:42:24|30828.18
19:42:24|30828.18
19:42:26|30825.7
19:42:28|30823.03
19:42:28|30824.12
19:42:30|30820.6
19:42:31|30820.6
19:42:32|30815.81
19:42:33|30815.81
19:42:34|30810.7
19:42:35|30813.83
19:42:36|30809.13
19:42:37|30809.13
19:42:38|30809.12
19:42:39|30803.02
19:42:40|30800.28
19:42:41|30804.25
19:42:42|30805.09
19:42:43|30802.22
19:42:44|30802.26
19:42:45|30800.24
19:42:46|30800.02
19:42:47|30800.
19:42:48|30813.82
19:42:49|30813.82
19:42:50|30814.59
19:42:51|30814.59
19:42:53|30805.27
19:42:53|30805.92
19:42:55|30808.07
19:42:55|30808.06
19:42:57|30815.85
19:42:58|30822.01
19:42:59|30822.
19:43:00|30820.75
19:43:01|30816.82
19:43:02|30807.19
19:43:03|30807.18
19:43:04|30808.79
19:43:05|30822.01
19:43:06|30836.95
19:43:07|30842.18
19:43:08|30843.59
19:43:09|30846.36
19:43:10|30845.26
19:43:11|30843.7
19:43:12|30848.87
19:43:14|30848.95
19:43:15|30848.88
19:43:16|30848.88
19:43:16|30843.72
19:43:18|30847.65
19:43:19|30841.96
19:43:20|30841.95
19:43:20|30835.95
19:43:21|30839.32
19:43:22|30838.41
19:43:24|30886.36
19:43:26|30899.
19:43:27|30899.99
19:43:27|30900.51
19:43:29|30897.87
19:43:30|30895.62
19:43:31|30899.69
19:43:32|30895.63
19:43:33|30885.66
19:43:34|30888.64
19:43:35|30888.65
19:43:36|30890.88
19:43:37|30890.88
19:43:38|30890.89
19:43:39|30891.49
19:43:40|30891.5
19:43:41|30888.75
19:43:42|30898.51
19:43:43|30891.7
19:43:44|30888.75
19:43:45|30887.76
19:43:46|30887.85
19:43:47|30887.84
19:43:48|30887.85
19:43:49|30887.84
19:43:50|30873.99
19:43:51|30873.99
19:43:52|30880.66
19:43:53|30880.65
19:43:54|30876.49
19:43:55|30874.87
19:43:56|30876.13
19:43:57|30876.13
19:43:58|30877.49
19:43:59|30877.49
19:44:00|30880.19
19:44:01|30880.19
19:44:02|30880.19
19:44:03|30869.95
19:44:04|30868.1
19:44:05|30877.72
19:44:06|30877.72
19:44:07|30876.56
19:44:08|30876.64
19:44:09|30877.74
19:44:10|30879.88
19:44:11|30877.12
19:44:12|30876.64
19:44:13|30876.64
19:44:14|30880.2
19:44:15|30886.39
19:44:16|30886.39
19:44:17|30891.49
19:44:18|30893.78
19:44:19|30896.98
19:44:20|30896.99
19:44:21|30888.52
19:44:22|30886.39
19:44:23|30886.39
19:44:24|30886.39
19:44:25|30886.4
19:44:27|30898.2
19:44:28|30911.32
19:44:28|30911.32
19:44:29|30925.86
19:44:30|30925.86
19:44:32|30926.01
19:44:33|30925.86
19:44:34|30936.46
19:44:35|30924.31
19:44:36|30924.31
19:44:37|30924.32
19:44:38|30924.32
19:44:39|30924.31
19:44:40|30922.39
19:44:41|30925.84
19:44:42|30925.84
19:44:43|30925.84
19:44:44|30925.85
19:44:45|30919.17
19:44:46|30908.04
19:44:47|30908.04
19:44:48|30906.45
19:44:49|30909.45
19:44:50|30909.45
19:44:52|30909.45
19:44:53|30912.77
19:44:54|30905.55
19:44:54|30909.45
19:44:56|30917.47
19:44:56|30920.72
19:44:58|30914.61
19:44:59|30920.72
19:45:00|30920.94
19:45:00|30936.29
19:45:02|30947.14
19:45:03|30945.99
19:45:04|30938.8
19:45:05|30942.94
19:45:06|30930.01
19:45:07|30930.01
19:45:08|30934.96
19:45:09|30936.95
19:45:10|30918.08
19:45:11|30911.2
19:45:12|30914.08
19:45:12|30917.47
19:45:15|30913.06
19:45:15|30918.31
19:45:16|30918.29
19:45:18|30915.31
19:45:18|30915.35
19:45:20|30912.44
19:45:20|30912.44
19:45:22|30917.4
19:45:22|30917.4
19:45:23|30916.
19:45:24|30911.13
19:45:26|30932.82
19:45:27|30935.41
19:45:28|30935.41
19:45:29|30946.12
19:45:31|30942.16
19:45:32|30938.92
19:45:34|30938.91
19:45:35|30928.
19:45:36|30927.99
19:45:37|30926.01
19:45:38|30926.01
19:45:39|30936.2
19:45:40|30945.41
19:45:40|30957.07
19:45:41|30965.51
19:45:43|30962.6
19:45:43|30962.61
19:45:44|30962.61
19:45:46|30962.6
19:45:47|30962.6
19:45:48|30956.28
19:45:49|30956.28
19:45:50|30946.43
19:45:51|30946.42
19:45:52|30946.43
19:45:53|30946.43
19:45:54|30948.
19:45:55|30951.45
19:45:56|30951.78
19:45:58|30939.19
19:45:59|30939.19
19:46:00|30939.19
19:46:01|30931.04
19:46:02|30949.55
19:46:03|30960.05
19:46:04|30961.49
19:46:05|30961.49
19:46:05|30965.89
19:46:07|30972.99
19:46:08|30973.
19:46:08|30973.08
19:46:10|30971.2
19:46:11|30977.95
19:46:12|30978.61
19:46:13|30973.58
19:46:14|30973.78
19:46:14|30974.38
19:46:16|30996.73
19:46:17|30995.5
19:46:18|31024.9
19:46:19|31002.57
19:46:20|30994.31
19:46:21|31000.72
19:46:22|31024.64
19:46:23|31017.7
19:46:24|31029.48
19:46:26|31013.21
19:46:27|31019.46
19:46:28|31031.78
19:46:29|31040.5
19:46:29|31040.5
19:46:31|31026.06
19:46:32|31031.39
19:46:34|31016.4
19:46:34|30997.93
19:46:36|30992.02
19:46:36|30996.45
19:46:37|30995.31
19:46:38|30992.38
19:46:39|30983.14
19:46:40|30991.98
19:46:42|30992.
19:46:43|30996.98
19:46:44|30996.55
19:46:44|30988.14
19:46:45|30993.79
19:46:46|30997.56
19:46:47|30997.55
19:46:48|31008.1
19:46:49|31009.61
19:46:50|31009.61
19:46:52|31004.17
19:46:53|31006.74
19:46:53|31009.59
19:46:55|31009.59
19:46:55|31009.59
19:46:56|31009.59
19:46:58|31009.6
19:46:58|31007.99
19:46:59|31007.99
19:47:00|31000.02
19:47:01|31014.09
19:47:02|31009.01
19:47:03|31009.01
19:47:05|31009.
19:47:05|31009.
19:47:06|31009.
19:47:07|31014.09
19:47:08|31009.6
19:47:10|31009.01
19:47:11|31009.01
19:47:12|31009.02
19:47:12|31009.01
19:47:13|31000.45
19:47:14|30997.82
19:47:16|31006.52
19:47:16|30991.61
19:47:17|30985.59
19:47:18|30991.43
19:47:19|30991.43
19:47:20|30985.6
19:47:21|30996.45
19:47:22|30987.38
19:47:23|30993.28
19:47:24|31005.75
19:47:26|31004.08
19:47:26|31017.44
19:47:29|31018.45
19:47:29|31017.87
19:47:31|31018.43
19:47:33|31029.62
19:47:33|31033.4
19:47:34|31050.94
19:47:35|31072.02
19:47:36|31078.51
19:47:37|31069.95
19:47:38|31057.53
19:47:39|31054.99
19:47:40|31068.17
19:47:41|31056.51
19:47:42|31061.96
19:47:43|31054.98
19:47:44|31054.99
19:47:45|31052.81
19:47:47|31050.
19:47:48|31050.
19:47:49|31041.12
19:47:50|31041.16
19:47:51|31044.94
19:47:52|31049.36
19:47:52|31049.36
19:47:55|31049.37
19:47:55|31048.2
19:47:56|31048.21
19:47:57|31063.09
19:47:58|31045.02
19:47:59|31040.46
19:48:00|31036.12
19:48:01|31036.11
19:48:02|31036.11
19:48:03|31036.11
19:48:04|31036.11
19:48:06|31036.14
19:48:06|31048.09
19:48:07|31047.
19:48:08|31047.01
19:48:09|31047.
19:48:10|31051.86
19:48:11|31051.86
19:48:12|31050.62
19:48:13|31050.62
19:48:14|31050.63
19:48:15|31054.44
19:48:16|31060.56
19:48:17|31079.99
19:48:18|31080.
19:48:19|31074.44
19:48:20|31071.94
19:48:21|31081.65
19:48:22|31076.24
19:48:23|31080.81
19:48:24|31080.81
19:48:25|31080.82
19:48:26|31080.81
19:48:27|31076.3
19:48:29|31088.1
19:48:30|31099.98
19:48:32|31127.62
19:48:32|31122.92
19:48:33|31123.66
19:48:35|31128.94
19:48:36|31130.99
19:48:37|31138.23
19:48:38|31134.8
19:48:39|31144.99
19:48:40|31150.
19:48:41|31149.45
19:48:42|31132.49
19:48:44|31142.14
19:48:45|31138.43
19:48:46|31144.99
19:48:47|31158.6
19:48:48|31165.84
19:48:48|31156.69
19:48:50|31161.72
19:48:51|31153.21
19:48:52|31145.41
19:48:53|31145.46
19:48:54|31158.32
19:48:55|31161.73
19:48:56|31157.62
19:48:56|31167.39
19:48:57|31162.89
19:48:58|31181.37
19:48:59|31185.13
19:49:00|31215.74
19:49:01|31224.97
19:49:02|31253.01
19:49:03|31236.92
19:49:04|31235.61
19:49:05|31215.79
19:49:07|31215.55
19:49:07|31262.04
19:49:08|31262.98
19:49:10|31254.44
19:49:10|31276.59
19:49:11|31308.36
19:49:12|31327.21
19:49:13|31314.99
19:49:15|31299.63
19:49:15|31304.23
19:49:16|31301.19
19:49:17|31291.62
19:49:19|31278.13
19:49:19|31297.65
19:49:20|31324.93
19:49:22|31312.85
19:49:22|31287.41
19:49:23|31279.88
19:49:24|31283.37
19:49:25|31286.27
19:49:26|31275.
19:49:27|31286.45
19:49:28|31271.05
19:49:30|31285.15
19:49:32|31308.09
19:49:33|31301.33
19:49:35|31293.6
19:49:35|31297.64
19:49:37|31301.34
19:49:37|31305.86
19:49:38|31323.89
19:49:40|31301.37
19:49:41|31322.16
19:49:42|31322.16
19:49:43|31308.08
19:49:44|31331.36
19:49:45|31343.78
19:49:46|31359.
19:49:47|31353.16
19:49:48|31356.59
19:49:49|31341.82
19:49:50|31346.62
19:49:51|31344.56
19:49:52|31326.14
19:49:53|31330.3
19:49:54|31309.88
19:49:55|31309.88
19:49:56|31300.01
19:49:57|31313.76
19:49:59|31302.7
19:50:00|31297.94
19:50:01|31294.45
19:50:02|31307.26
19:50:03|31305.15
19:50:04|31289.77
19:50:05|31286.3
19:50:06|31275.27
19:50:07|31275.26
19:50:07|31276.67
19:50:09|31280.08
19:50:10|31274.59
19:50:12|31312.61
19:50:12|31321.96
19:50:13|31317.56
19:50:14|31323.69
19:50:15|31327.8
19:50:16|31327.79
19:50:17|31325.86
19:50:18|31312.68
19:50:19|31319.84
19:50:20|31335.31
19:50:21|31334.75
19:50:22|31335.62
19:50:23|31361.36
19:50:24|31362.
19:50:25|31341.35
19:50:26|31338.03
19:50:27|31340.75
19:50:28|31349.99
19:50:29|31361.74
19:50:30|31369.91
19:50:31|31360.13
19:50:33|31374.87
19:50:34|31380.2
19:50:36|31368.38
19:50:37|31366.49
19:50:38|31366.49
19:50:39|31350.01
19:50:40|31344.18
19:50:41|31344.17
19:50:42|31344.18
19:50:43|31353.54
19:50:44|31366.46
19:50:45|31379.14
19:50:47|31369.67
19:50:48|31362.8
19:50:49|31364.13
19:50:50|31378.45
19:50:51|31393.16
19:50:52|31399.83
19:50:53|31398.43
19:50:54|31400.
19:50:55|31407.91
19:50:56|31408.69
19:50:57|31409.75
19:50:58|31411.05
19:50:59|31411.05
19:51:00|31396.98
19:51:01|31383.7
19:51:02|31383.3
19:51:03|31393.51
19:51:04|31392.72
19:51:05|31392.96
19:51:06|31390.76
19:51:07|31383.3
19:51:08|31402.64
19:51:09|31405.54
19:51:10|31406.26
19:51:11|31418.69
19:51:12|31413.48
19:51:13|31418.8
19:51:14|31418.8
19:51:15|31407.32
19:51:16|31404.67
19:51:17|31400.54
19:51:18|31401.44
19:51:19|31392.73
19:51:19|31398.09
19:51:21|31396.08
19:51:21|31384.12
19:51:23|31384.11
19:51:24|31375.95
19:51:25|31379.08
19:51:25|31362.31
19:51:27|31364.07
19:51:28|31355.98
19:51:29|31351.13
19:51:30|31351.13
19:51:31|31340.41
19:51:32|31332.77
19:51:34|31328.99
19:51:35|31326.21
19:51:36|31326.2
19:51:37|31318.16
19:51:38|31318.16
19:51:39|31317.84
19:51:40|31330.38
19:51:41|31305.05
19:51:42|31305.05
19:51:44|31292.98
19:51:45|31297.45
19:51:46|31275.2
19:51:46|31272.88
19:51:48|31270.74
19:51:49|31270.86
19:51:50|31276.23
19:51:51|31270.99
19:51:51|31276.46
19:51:52|31270.95
19:51:54|31289.39
19:51:55|31288.21
19:51:56|31292.98
19:51:57|31273.56
19:51:58|31268.27
19:51:59|31275.52
19:52:00|31270.03
19:52:01|31264.16
19:52:02|31264.16
19:52:03|31260.78
19:52:04|31265.49
19:52:05|31254.45
19:52:06|31252.5
19:52:07|31252.4
19:52:08|31249.27
19:52:09|31237.52
19:52:10|31230.
19:52:11|31224.01
19:52:12|31209.94
19:52:13|31196.2
19:52:14|31199.
19:52:15|31183.32
19:52:16|31190.69
19:52:17|31196.92
19:52:18|31178.4
19:52:19|31184.64
19:52:20|31171.98
19:52:21|31175.02
19:52:22|31181.42
19:52:23|31162.53
19:52:24|31181.42
19:52:25|31161.1
19:52:26|31143.81
19:52:27|31149.99
19:52:28|31148.4
19:52:29|31147.66
19:52:31|31150.73
19:52:31|31140.19
19:52:33|31140.45
19:52:35|31142.78
19:52:35|31136.12
19:52:37|31140.13
19:52:38|31137.19
19:52:39|31142.78
19:52:40|31144.77
19:52:41|31156.26
19:52:42|31161.1
19:52:43|31170.39
19:52:44|31181.41
19:52:45|31196.01
19:52:46|31190.56
19:52:47|31199.99
19:52:48|31200.14
19:52:49|31198.53
19:52:50|31218.12
19:52:51|31200.39
19:52:52|31213.92
19:52:53|31214.68
19:52:54|31213.3
19:52:55|31223.99
19:52:56|31218.2
19:52:57|31216.08
19:52:58|31207.48
19:52:59|31215.14
19:53:00|31222.36
19:53:01|31222.37
19:53:02|31207.38
19:53:03|31211.15
19:53:04|31176.44
19:53:05|31176.43
19:53:07|31179.97
19:53:08|31187.68
19:53:08|31190.36
19:53:10|31178.45
19:53:12|31182.41
19:53:12|31179.99
19:53:13|31176.33
19:53:14|31170.35
19:53:15|31165.82
19:53:16|31163.47
19:53:17|31161.12
19:53:18|31166.26
19:53:19|31178.48
19:53:20|31182.34
19:53:21|31178.45
19:53:22|31175.21
19:53:23|31171.38
19:53:24|31175.22
19:53:25|31161.13
19:53:26|31166.29
19:53:28|31161.14
19:53:28|31151.42
19:53:30|31161.51
19:53:31|31153.26
19:53:32|31161.68
19:53:33|31159.94
19:53:35|31161.72
19:53:36|31155.51
19:53:38|31155.48
19:53:39|31158.35
19:53:39|31158.35
19:53:41|31155.71
19:53:42|31151.73
19:53:42|31148.4
19:53:43|31146.54
19:53:45|31135.17
19:53:46|31141.72
19:53:46|31154.8
19:53:48|31166.29
19:53:49|31190.2
19:53:49|31190.18
19:53:51|31184.2
19:53:52|31184.12
19:53:52|31172.42
19:53:54|31172.49
19:53:55|31188.22
19:53:56|31193.94
19:53:56|31196.49
19:53:57|31195.67
19:53:58|31197.97
19:54:00|31202.53
19:54:00|31193.96
19:54:02|31193.94
19:54:03|31191.77
19:54:04|31191.7
19:54:05|31204.27
19:54:06|31202.11
19:54:07|31202.1
19:54:08|31203.91
19:54:09|31202.93
19:54:10|31202.11
19:54:11|31202.1
19:54:12|31202.94
19:54:13|31204.48
19:54:14|31204.49
19:54:15|31204.47
19:54:16|31193.16
19:54:17|31193.15
19:54:18|31203.95
19:54:19|31195.86
19:54:20|31182.48
19:54:21|31182.41
19:54:22|31192.71
19:54:23|31204.48
19:54:24|31203.97
19:54:25|31196.08
19:54:26|31197.7
19:54:27|31182.85
19:54:28|31179.14
19:54:29|31173.55
19:54:30|31179.12
19:54:31|31179.12
19:54:32|31179.12
19:54:33|31178.7
19:54:34|31177.01
19:54:36|31169.87
19:54:36|31168.62
19:54:37|31171.82
19:54:38|31168.64
19:54:39|31163.
19:54:40|31178.05
19:54:41|31179.12
19:54:42|31168.11
19:54:44|31168.11
19:54:45|31168.11
19:54:46|31175.26
19:54:47|31185.55
19:54:48|31188.98
19:54:49|31188.97
19:54:50|31188.98
19:54:51|31190.6
19:54:52|31190.6
19:54:53|31190.59
19:54:54|31195.85
19:54:56|31195.92
19:54:57|31202.92
19:54:58|31202.94
19:54:59|31204.55
19:55:00|31204.71
19:55:01|31198.74
19:55:02|31198.73
19:55:03|31202.61
19:55:04|31204.53
19:55:05|31204.54
19:55:06|31204.53
19:55:07|31205.8
19:55:08|31186.48
19:55:09|31186.48
19:55:10|31183.45
19:55:11|31173.72
19:55:12|31179.94
19:55:13|31193.98
19:55:14|31187.73
19:55:15|31179.93
19:55:16|31179.93
19:55:17|31179.94
19:55:18|31176.2
19:55:19|31170.69
19:55:20|31170.69
19:55:21|31160.01
19:55:22|31155.74
19:55:23|31155.74
19:55:24|31159.32
19:55:25|31157.55
19:55:26|31155.73
19:55:27|31155.73
19:55:28|31157.03
19:55:29|31159.31
19:55:30|31159.32
19:55:31|31166.15
19:55:32|31163.61
19:55:33|31163.03
19:55:34|31160.6
19:55:35|31151.78
19:55:36|31151.77
19:55:38|31151.77
19:55:39|31155.72
19:55:40|31145.9
19:55:41|31145.76
19:55:42|31145.76
19:55:43|31145.77
19:55:44|31145.77
19:55:45|31155.73
19:55:47|31142.87
19:55:47|31144.99
19:55:49|31145.
19:55:50|31144.99
19:55:51|31142.46
19:55:51|31143.36
19:55:53|31144.89
19:55:53|31144.71
19:55:55|31142.35
19:55:56|31144.89
19:55:58|31143.76
19:55:58|31143.17
19:56:00|31134.71
19:56:01|31139.19
19:56:02|31139.19
19:56:03|31139.18
19:56:04|31139.18
19:56:05|31128.98
19:56:06|31121.98
19:56:07|31123.23
19:56:08|31118.97
19:56:08|31122.45
19:56:10|31119.6
19:56:10|31118.68
19:56:12|31111.95
19:56:13|31104.05
19:56:13|31092.23
19:56:15|31102.07
19:56:16|31094.89
19:56:18|31104.05
19:56:18|31108.4
19:56:19|31093.19
19:56:20|31092.74
19:56:21|31099.12
19:56:22|31095.39
19:56:23|31098.13
19:56:24|31086.01
19:56:25|31079.17
19:56:26|31079.18
19:56:27|31071.95
19:56:28|31084.79
19:56:29|31082.27
19:56:30|31072.52
19:56:31|31071.66
19:56:33|31064.46
19:56:33|31072.7
19:56:35|31078.95
19:56:36|31074.7
19:56:38|31071.77
19:56:38|31071.76
19:56:40|31061.56
19:56:41|31046.28
19:56:41|31057.7
19:56:42|31044.6
19:56:44|31059.37
19:56:45|31059.36
19:56:46|31054.23
19:56:47|31049.89
19:56:48|31049.83
19:56:49|31049.9
19:56:51|31044.59
19:56:53|31043.58
19:56:53|31043.58
19:56:54|31037.29
19:56:55|31045.63
19:56:56|31045.34
19:56:57|31045.82
19:56:58|31035.33
19:56:59|31040.
19:57:00|31050.
19:57:01|31050.
19:57:02|31068.72
19:57:03|31082.02
19:57:04|31072.56
19:57:05|31077.5
19:57:06|31073.95
19:57:07|31040.18
19:57:09|31027.47
19:57:10|31033.32
19:57:11|31030.32
19:57:12|31032.34
19:57:13|31032.34
19:57:14|31025.21
19:57:15|31025.79
19:57:16|31026.88
19:57:17|31026.88
19:57:18|31018.31
19:57:19|31010.27
19:57:20|30995.52
19:57:21|31015.75
19:57:22|31013.97
19:57:23|31014.8
19:57:24|30996.14
19:57:25|30990.92
19:57:26|30979.93
19:57:27|30979.75
19:57:28|30984.99
19:57:29|30977.97
19:57:30|30983.43
19:57:31|30978.46
19:57:32|30978.47
19:57:33|30981.52
19:57:34|30996.13
19:57:35|30983.25
19:57:36|30984.86
19:57:37|30987.06
19:57:38|30987.05
19:57:40|30982.58
19:57:41|30982.57
19:57:42|30971.55
19:57:43|30945.79
19:57:44|30949.99
19:57:45|30952.32
19:57:46|30949.73
19:57:47|30949.74
19:57:48|30949.73
19:57:49|30935.64
19:57:50|30935.64
19:57:51|30928.49
19:57:52|30927.16
19:57:54|30962.06
19:57:54|30948.89
19:57:55|30953.19
19:57:56|30957.97
19:57:58|30963.71
19:57:59|30968.62
19:57:59|30975.7
19:58:01|30962.84
19:58:02|30966.46
19:58:03|30966.47
19:58:04|30968.61
19:58:05|30964.3
19:58:06|30956.86
19:58:06|30946.31
19:58:08|30945.62
19:58:09|30945.65
19:58:10|30942.12
19:58:11|30945.63
19:58:12|30948.17
19:58:13|30946.35
19:58:14|30948.17
19:58:15|30948.99
19:58:16|30957.73
19:58:17|30961.37
19:58:18|30968.61
19:58:18|30975.56
19:58:20|30987.06
19:58:21|30980.05
19:58:22|30984.86
19:58:23|30990.86
19:58:24|30992.38
19:58:25|30996.37
19:58:26|30996.38
19:58:27|30988.6
19:58:27|30990.35
19:58:29|30997.09
19:58:30|31006.57
19:58:31|31003.23
19:58:32|31003.23
19:58:33|31006.57
19:58:34|30997.95
19:58:35|31004.74
19:58:36|31011.57
19:58:36|31013.42
19:58:38|31017.79
19:58:40|31004.54
19:58:40|31011.35
19:58:41|31012.89
19:58:42|31012.62
19:58:43|31011.4
19:58:44|31000.63
19:58:46|31009.84
19:58:46|31008.02
19:58:47|31004.26
19:58:48|31009.85
19:58:49|31008.32
19:58:51|31008.33
19:58:51|31002.19
19:58:53|31003.6
19:58:53|31006.45
19:58:55|31006.44
19:58:55|31006.46
19:58:56|31008.33
19:58:57|31008.33
19:58:59|31009.84
19:58:59|31009.83
19:59:01|31024.99
19:59:02|31024.97
19:59:03|31024.99
19:59:05|31027.96
19:59:05|31029.06
19:59:06|31033.21
19:59:07|31038.19
19:59:09|31043.17
19:59:09|31045.7
19:59:10|31042.11
19:59:11|31041.12
19:59:12|31040.37
19:59:13|31043.97
19:59:15|31040.46
19:59:16|31041.4
19:59:17|31041.39
19:59:18|31044.45
19:59:19|31053.75
19:59:20|31034.92
19:59:21|31024.98
19:59:22|31024.98
19:59:23|31028.74
19:59:24|31038.7
19:59:25|31033.76
19:59:26|31027.92
19:59:27|31023.84
19:59:28|31023.84
19:59:29|31023.85
19:59:30|31026.83
19:59:31|31036.56
19:59:32|31036.56
19:59:34|31036.56
19:59:35|31033.78
19:59:36|31030.69
19:59:36|31027.95
19:59:38|31027.94
19:59:38|31027.95
19:59:41|31035.19
19:59:41|31036.68
19:59:43|31037.97
19:59:43|31038.94
19:59:44|31049.15
19:59:46|31047.45
19:59:47|31043.
19:59:48|31039.64
19:59:49|31039.64
19:59:50|31039.63
19:59:52|31040.76
19:59:52|31040.75
19:59:53|31048.99
19:59:54|31044.12
19:59:55|31044.12
19:59:56|31059.7
19:59:57|31059.7
19:59:58|31059.71
19:59:59|31059.7
20:00:00|31059.71
20:00:02|31063.7
20:00:04|31071.54
20:00:05|31105.42
20:00:07|31097.93
20:00:08|31104.18
20:00:09|31106.28
20:00:10|31094.65
20:00:11|31108.21
20:00:12|31102.38
20:00:13|31100.04
20:00:14|31078.94
20:00:14|31090.88
20:00:16|31112.76
20:00:17|31106.54
20:00:18|31085.8
20:00:18|31091.7
20:00:19|31086.89
20:00:21|31102.42
20:00:22|31111.08
20:00:23|31115.38
20:00:24|31104.65
20:00:25|31099.86
20:00:26|31091.71
20:00:27|31105.75
20:00:28|31094.95
20:00:30|31095.15
20:00:30|31091.73
20:00:31|31093.95
20:00:32|31100.
20:00:33|31100.
20:00:34|31099.99
20:00:35|31096.67
20:00:36|31096.69
20:00:37|31100.
20:00:38|31099.99
20:00:39|31100.
20:00:41|31090.15
20:00:42|31090.16
20:00:44|31077.69
20:00:45|31082.22
20:00:46|31085.88
20:00:47|31085.83
20:00:49|31095.34
20:00:49|31099.01
20:00:51|31098.25
20:00:52|31098.25
20:00:53|31095.33
20:00:54|31100.
20:00:55|31100.
20:00:56|31100.
20:00:57|31100.
20:00:58|31100.
20:01:00|31111.68
20:01:01|31113.78
20:01:02|31118.17
20:01:03|31118.18
20:01:04|31118.68
20:01:05|31124.94
20:01:06|31133.41
20:01:07|31140.26
20:01:08|31146.42
20:01:08|31140.27
20:01:10|31136.87
20:01:11|31141.92
20:01:12|31146.03
20:01:13|31147.36
20:01:14|31164.24
20:01:15|31171.37
20:01:16|31172.32
20:01:17|31179.05
20:01:18|31159.17
20:01:18|31165.68
20:01:20|31175.87
20:01:20|31181.5
20:01:21|31184.44
20:01:23|31188.15
20:01:23|31181.53
20:01:25|31186.14
20:01:25|31183.62
20:01:26|31191.53
20:01:27|31188.52
20:01:29|31190.21
20:01:29|31191.75
20:01:31|31199.96
20:01:32|31188.65
20:01:32|31188.65
20:01:33|31177.03
20:01:34|31172.2
20:01:35|31174.42
20:01:37|31170.01
20:01:37|31178.07
20:01:39|31180.16
20:01:40|31180.15
20:01:41|31180.16
20:01:43|31188.64
20:01:43|31185.2
20:01:44|31187.59
20:01:45|31195.3
20:01:46|31191.91
20:01:47|31197.05
20:01:48|31193.63
20:01:49|31196.99
20:01:50|31197.
20:01:51|31196.99
20:01:52|31206.47
20:01:53|31210.71
20:01:54|31215.83
20:01:55|31216.06
20:01:56|31216.08
20:01:57|31203.34
20:01:58|31202.71
20:01:59|31200.
20:02:00|31188.65
20:02:01|31188.4
20:02:02|31191.95
20:02:03|31205.55
20:02:04|31192.78
20:02:05|31186.24
20:02:06|31199.37
20:02:07|31199.38
20:02:08|31203.35
20:02:09|31204.59
20:02:10|31196.25
20:02:11|31196.24
20:02:12|31195.05
20:02:13|31195.05
20:02:14|31207.17
20:02:15|31207.17
20:02:16|31207.17
20:02:18|31203.45
20:02:19|31203.45
20:02:19|31203.45
20:02:21|31203.44
20:02:22|31203.44
20:02:23|31195.06
20:02:24|31195.05
20:02:24|31190.75
20:02:26|31190.01
20:02:27|31194.13
20:02:27|31191.29
20:02:29|31181.54
20:02:30|31181.54
20:02:31|31181.55
20:02:32|31174.41
20:02:33|31174.41
20:02:34|31170.03
20:02:35|31157.8
20:02:36|31153.78
20:02:37|31155.1
20:02:38|31150.01
20:02:39|31151.7
20:02:40|31151.69
20:02:41|31151.69
20:02:42|31153.82
20:02:44|31169.99
20:02:44|31168.3
20:02:46|31170.65
20:02:48|31170.65
20:02:49|31172.1
20:02:50|31176.66
20:02:51|31175.04
20:02:52|31175.04
20:02:53|31175.03
20:02:54|31175.03
20:02:56|31178.23
20:02:56|31178.23
20:02:58|31175.04
20:02:59|31175.05
20:02:59|31175.05
20:03:00|31175.04
20:03:01|31178.24
20:03:03|31178.24
20:03:04|31179.96
20:03:04|31180.
20:03:06|31172.1
20:03:06|31167.2
20:03:07|31167.2
20:03:09|31161.13
20:03:10|31151.8
20:03:11|31145.43
20:03:11|31145.43
20:03:12|31145.42
20:03:13|31145.42
20:03:15|31141.59
20:03:15|31140.3
20:03:16|31140.29
20:03:17|31140.06
20:03:18|31135.86
20:03:19|31136.81
20:03:20|31136.8
20:03:21|31136.18
20:03:22|31124.69
20:03:24|31129.28
20:03:25|31129.29
20:03:26|31145.42
20:03:26|31145.42
20:03:27|31145.44
20:03:28|31150.46
20:03:29|31150.46
20:03:30|31146.93
20:03:31|31146.93
20:03:33|31161.59
20:03:34|31173.84
20:03:35|31174.98
20:03:36|31176.91
20:03:37|31176.91
20:03:38|31164.2
20:03:39|31169.82
20:03:40|31179.17
20:03:41|31175.11
20:03:42|31164.49
20:03:43|31159.77
20:03:45|31160.85
20:03:46|31155.21
20:03:48|31159.43
20:03:49|31160.28
20:03:50|31163.34
20:03:51|31176.24
20:03:51|31170.94
20:03:52|31165.96
20:03:54|31165.99
20:03:55|31169.19
20:03:56|31169.18
20:03:57|31166.12
20:03:58|31165.97
20:03:59|31156.63
20:04:00|31149.5
20:04:01|31149.5
20:04:02|31152.36
20:04:03|31152.35
20:04:04|31149.52
20:04:05|31149.51
20:04:06|31153.9
20:04:07|31150.38
20:04:08|31149.55
20:04:09|31152.83
20:04:10|31143.71
20:04:11|31143.71
20:04:12|31143.71
20:04:13|31153.9
20:04:14|31153.89
20:04:15|31153.89
20:04:17|31151.22
20:04:17|31153.89
20:04:19|31153.88
20:04:19|31153.89
20:04:20|31169.18
20:04:21|31170.44
20:04:22|31156.79
20:04:23|31156.8
20:04:24|31164.82
20:04:26|31169.19
20:04:26|31169.19
20:04:28|31169.97
20:04:29|31169.97
20:04:29|31174.68
20:04:30|31177.94
20:04:31|31178.29
20:04:32|31179.1
20:04:33|31179.09
20:04:35|31179.09
20:04:35|31179.09
20:04:36|31154.46
20:04:38|31158.17
20:04:38|31158.18
20:04:40|31164.82
20:04:41|31162.29
20:04:42|31164.82
20:04:42|31150.99
20:04:43|31150.
20:04:45|31161.96
20:04:46|31161.98
20:04:48|31167.31
20:04:49|31167.31
20:04:50|31164.06
20:04:52|31162.1
20:04:53|31162.09
20:04:54|31160.51
20:04:55|31160.51
20:04:56|31165.53
20:04:57|31167.31
20:04:58|31167.3
20:04:59|31167.31
20:05:00|31169.97
20:05:01|31162.11
20:05:02|31162.1
20:05:04|31170.1
20:05:05|31176.55
20:05:06|31176.55
20:05:06|31186.07
20:05:07|31192.2
20:05:08|31193.98
20:05:10|31190.23
20:05:11|31181.5
20:05:12|31186.32
20:05:13|31187.8
20:05:14|31192.29
20:05:15|31198.
20:05:15|31200.
20:05:16|31199.99
20:05:18|31198.76
20:05:18|31198.75
20:05:20|31207.09
20:05:21|31196.73
20:05:22|31198.76
20:05:23|31208.82
20:05:24|31189.12
20:05:25|31190.89
20:05:26|31190.89
20:05:27|31197.73
20:05:28|31207.98
20:05:29|31213.17
20:05:30|31208.04
20:05:31|31199.9
20:05:32|31198.73
20:05:33|31193.32
20:05:34|31196.91
20:05:35|31196.92
20:05:36|31207.03
20:05:37|31207.03
20:05:38|31207.02
20:05:39|31200.01
20:05:40|31200.01
20:05:41|31200.01
20:05:42|31200.
20:05:43|31195.
20:05:44|31189.5
20:05:45|31186.53
20:05:46|31178.74
20:05:48|31176.93
20:05:49|31176.92
20:05:50|31178.75
20:05:50|31188.59
20:05:52|31196.91
20:05:53|31197.53
20:05:54|31205.52
20:05:56|31208.15
20:05:57|31208.14
20:05:58|31209.09
20:05:59|31209.09
20:06:00|31213.66
20:06:01|31214.89
20:06:02|31214.88
20:06:03|31214.88
20:06:04|31214.84
20:06:05|31219.99
20:06:06|31220.
20:06:07|31226.77
20:06:08|31230.99
20:06:09|31235.61
20:06:10|31238.77
20:06:11|31235.87
20:06:12|31242.72
20:06:12|31248.08
20:06:14|31252.77
20:06:15|31252.77
20:06:16|31268.07
20:06:17|31269.64
20:06:18|31276.84
20:06:19|31278.95
20:06:20|31271.56
20:06:21|31276.83
20:06:22|31276.83
20:06:23|31273.86
20:06:24|31265.97
20:06:26|31271.34
20:06:26|31271.34
20:06:27|31271.36
20:06:28|31273.91
20:06:29|31280.2
20:06:30|31284.79
20:06:31|31290.58
20:06:32|31290.45
20:06:33|31304.49
20:06:34|31302.52
20:06:35|31306.02
20:06:36|31342.59
20:06:37|31353.79
20:06:38|31345.97
20:06:39|31343.66
20:06:40|31336.46
20:06:41|31332.24
20:06:42|31328.57
20:06:43|31319.97
20:06:44|31314.63
20:06:45|31306.01
20:06:47|31304.37
20:06:47|31300.42
20:06:49|31308.35
20:06:51|31308.37
20:06:51|31308.36
20:06:53|31308.36
20:06:54|31308.37
20:06:56|31297.77
20:06:56|31297.77
20:06:57|31292.1
20:06:58|31314.55
20:06:59|31309.55
20:07:00|31300.32
20:07:01|31289.99
20:07:02|31289.99
20:07:03|31291.57
20:07:04|31291.57
20:07:05|31291.57
20:07:06|31291.56
20:07:07|31291.57
20:07:08|31291.57
20:07:09|31297.98
20:07:10|31291.55
20:07:12|31313.21
20:07:13|31307.28
20:07:14|31299.76
20:07:15|31299.76
20:07:16|31295.34
20:07:17|31291.34
20:07:17|31291.35
20:07:19|31291.34
20:07:20|31291.35
20:07:21|31307.2
20:07:22|31307.21
20:07:22|31307.21
20:07:24|31301.61
20:07:25|31293.98
20:07:26|31298.93
20:07:27|31301.
20:07:28|31304.54
20:07:29|31338.93
20:07:30|31338.93
20:07:31|31350.
20:07:31|31343.95
20:07:32|31343.94
20:07:33|31343.95
20:07:35|31343.94
20:07:36|31335.73
20:07:36|31334.34
20:07:38|31334.35
20:07:38|31332.43
20:07:40|31347.29
20:07:41|31349.83
20:07:41|31354.14
20:07:43|31351.
20:07:44|31345.91
20:07:45|31351.69
20:07:45|31348.13
20:07:47|31348.12
20:07:48|31330.17
20:07:49|31327.75
20:07:50|31327.74
20:07:51|31327.75
20:07:54|31327.71
20:07:55|31317.82
20:07:55|31320.41
20:07:57|31315.75
20:07:58|31313.36
20:07:59|31303.89
20:08:00|31300.
20:08:01|31300.01
20:08:02|31301.81
20:08:02|31303.89
20:08:04|31300.01
20:08:05|31332.59
20:08:06|31335.42
20:08:06|31335.42
20:08:08|31327.49
20:08:09|31327.49
20:08:10|31327.5
20:08:11|31323.83
20:08:12|31323.83
20:08:13|31323.82
20:08:13|31323.82
20:08:15|31323.83
20:08:15|31323.82
20:08:16|31323.82
20:08:18|31323.47
20:08:19|31327.47
20:08:20|31323.44
20:08:21|31323.44
20:08:21|31323.43
20:08:23|31321.87
20:08:23|31321.87
20:08:25|31321.87
20:08:26|31321.88
20:08:27|31323.83
20:08:28|31315.03
20:08:29|31315.02
20:08:29|31321.84
20:08:31|31325.72
20:08:32|31320.62
20:08:33|31314.91
20:08:34|31319.73
20:08:35|31313.43
20:08:36|31313.43
20:08:37|31313.44
20:08:38|31313.43
20:08:39|31319.43
20:08:40|31327.48
20:08:41|31331.93
20:08:41|31332.61
20:08:42|31332.6
20:08:44|31332.6
20:08:45|31332.6
20:08:46|31320.49
20:08:47|31318.02
20:08:47|31313.44
20:08:49|31313.43
20:08:51|31398.28
20:08:51|31409.88
20:08:52|31418.97
20:08:53|31439.31
20:08:55|31391.33
20:08:56|31393.49
20:08:56|31390.19
20:08:58|31393.95
20:08:59|31393.94
20:09:00|31384.18
20:09:01|31384.18
20:09:02|31400.27
20:09:03|31410.13
20:09:04|31410.12
20:09:04|31426.37
20:09:06|31425.02
20:09:07|31440.15
20:09:08|31454.73
20:09:09|31459.67
20:09:10|31477.77
20:09:10|31465.9
20:09:12|31489.94
20:09:13|31497.52
20:09:14|31509.12
20:09:15|31492.57
20:09:16|31496.9
20:09:17|31475.49
20:09:18|31478.2
20:09:19|31459.15
20:09:20|31442.43
20:09:21|31432.18
20:09:21|31423.17
20:09:23|31427.51
20:09:24|31423.18
20:09:25|31415.82
20:09:25|31421.72
20:09:27|31423.71
20:09:28|31423.87
20:09:29|31421.63
20:09:30|31412.31
20:09:30|31400.75
20:09:32|31408.25
20:09:33|31394.01
20:09:34|31388.91
20:09:34|31388.9
20:09:36|31386.65
20:09:37|31394.01
20:09:37|31394.01
20:09:39|31393.31
20:09:40|31400.
20:09:41|31388.9
20:09:42|31381.79
20:09:43|31383.67
20:09:44|31377.45
20:09:45|31372.41
20:09:45|31360.45
20:09:47|31365.58
20:09:48|31356.87
20:09:49|31345.57
20:09:51|31334.34
20:09:52|31322.65
20:09:54|31311.01
20:09:55|31309.79
20:09:56|31315.65
20:09:57|31317.24
20:09:58|31300.83
20:09:59|31303.2
20:10:00|31304.73
20:10:01|31300.82
20:10:02|31292.4
20:10:02|31288.14
20:10:03|31287.08
20:10:05|31278.5
20:10:05|31281.97
20:10:07|31278.51
20:10:08|31268.86
20:10:09|31261.27
20:10:10|31260.65
20:10:11|31251.99
20:10:12|31254.22
20:10:13|31268.06
20:10:14|31268.85
20:10:15|31265.06
20:10:16|31272.34
20:10:17|31281.01
20:10:18|31270.54
20:10:19|31284.83
20:10:20|31297.69
20:10:21|31297.39
20:10:22|31311.35
20:10:23|31300.
20:10:24|31303.03
20:10:25|31304.09
20:10:26|31294.68
20:10:27|31297.4
20:10:28|31308.32
20:10:29|31308.91
20:10:30|31308.32
20:10:31|31300.84
20:10:32|31302.23
20:10:33|31280.77
20:10:34|31268.84
20:10:35|31268.83
20:10:37|31259.68
20:10:37|31249.48
20:10:38|31254.3
20:10:40|31265.05
20:10:41|31268.84
20:10:42|31265.85
20:10:42|31259.56
20:10:44|31261.78
20:10:44|31259.58
20:10:46|31254.95
20:10:46|31250.01
20:10:48|31250.23
20:10:49|31250.
20:10:50|31198.76
20:10:52|31198.98
20:10:52|31197.09
20:10:54|31207.88
20:10:55|31215.77
20:10:57|31222.27
20:10:57|31216.91
20:10:59|31213.78
20:10:59|31207.64
20:11:00|31209.91
20:11:02|31204.15
20:11:03|31209.92
20:11:03|31215.99
20:11:04|31230.
20:11:05|31227.08
20:11:07|31220.5
20:11:08|31218.72
20:11:09|31214.23
20:11:10|31205.84
20:11:11|31202.67
20:11:12|31200.
20:11:14|31195.22
20:11:15|31195.22
20:11:15|31203.05
20:11:16|31203.04
20:11:17|31208.24
20:11:19|31216.
20:11:20|31205.17
20:11:20|31214.98
20:11:21|31215.01
20:11:22|31214.98
20:11:23|31213.73
20:11:24|31231.57
20:11:26|31231.58
20:11:27|31290.31
20:11:28|31298.07
20:11:28|31310.16
20:11:29|31303.57
20:11:30|31308.11
20:11:32|31307.54
20:11:32|31308.1
20:11:33|31316.02
20:11:34|31321.54
20:11:36|31329.83
20:11:36|31333.
20:11:37|31338.91
20:11:38|31333.02
20:11:40|31343.93
20:11:41|31343.03
20:11:42|31339.31
20:11:42|31341.62
20:11:44|31347.56
20:11:44|31336.02
20:11:45|31332.95
20:11:46|31338.69
20:11:47|31333.51
20:11:48|31333.55
20:11:49|31331.45
20:11:51|31343.06
20:11:52|31331.45
20:11:53|31326.1
20:11:54|31330.36
20:11:56|31330.37
20:11:57|31341.6
20:11:58|31349.99
20:11:59|31354.17
20:12:00|31352.37
20:12:01|31366.09
20:12:01|31374.7
20:12:03|31374.71
20:12:04|31365.26
20:12:05|31361.07
20:12:06|31350.39
20:12:07|31345.98
20:12:08|31333.
20:12:09|31326.1
20:12:10|31312.78
20:12:11|31310.66
20:12:12|31309.25
20:12:13|31303.35
20:12:14|31294.82
20:12:15|31294.82
20:12:16|31302.87
20:12:17|31298.66
20:12:18|31298.72
20:12:19|31286.45
20:12:20|31279.97
20:12:21|31277.25
20:12:22|31285.68
20:12:23|31287.96
20:12:24|31277.45
20:12:25|31277.46
20:12:26|31281.97
20:12:27|31281.98
20:12:28|31274.3
20:12:29|31279.87
20:12:30|31290.47
20:12:31|31291.9
20:12:32|31302.81
20:12:33|31314.89
20:12:34|31317.92
20:12:35|31315.27
20:12:36|31315.31
20:12:37|31312.77
20:12:38|31306.39
20:12:39|31301.49
20:12:40|31300.01
20:12:41|31291.56
20:12:42|31295.32
20:12:43|31288.99
20:12:44|31295.32
20:12:45|31293.13
20:12:47|31293.13
20:12:47|31293.12
20:12:49|31293.13
20:12:50|31293.12
20:12:50|31285.94
20:12:52|31278.74
20:12:52|31278.01
20:12:54|31278.02
20:12:56|31287.38
20:12:57|31282.77
20:12:59|31313.08
20:13:00|31312.48
20:13:00|31320.19
20:13:02|31313.11
20:13:03|31309.25
20:13:03|31310.64
20:13:05|31292.93
20:13:06|31287.61
20:13:07|31285.42
20:13:08|31281.75
20:13:09|31284.95
20:13:10|31282.1
20:13:11|31282.1
20:13:12|31282.1
20:13:13|31282.11
20:13:14|31282.11
20:13:15|31282.1
20:13:16|31282.11
20:13:18|31271.61
20:13:18|31263.58
20:13:20|31263.57
20:13:20|31260.01
20:13:21|31300.
20:13:22|31305.51
20:13:24|31301.38
20:13:25|31301.37
20:13:26|31296.43
20:13:27|31300.38
20:13:27|31298.18
20:13:29|31296.41
20:13:30|31287.57
20:13:31|31293.56
20:13:32|31293.56
20:13:33|31300.98
20:13:34|31300.99
20:13:35|31300.99
20:13:36|31301.
20:13:37|31301.
20:13:38|31300.99
20:13:39|31301.
20:13:39|31293.61
20:13:41|31287.96
20:13:42|31287.97
20:13:43|31287.97
20:13:44|31299.99
20:13:45|31310.21
20:13:46|31320.65
20:13:47|31320.65
20:13:48|31320.64
20:13:49|31310.65
20:13:50|31291.06
20:13:51|31291.09
20:13:52|31291.08
20:13:53|31291.08
20:13:55|31291.08
20:13:56|31291.08
20:13:57|31287.08
20:13:58|31287.07
20:13:59|31287.07
20:14:01|31297.24
20:14:02|31293.69
20:14:03|31287.07
20:14:05|31282.09
20:14:05|31282.09
20:14:06|31266.39
20:14:08|31266.08
20:14:08|31276.41
20:14:09|31276.41
20:14:11|31261.71
20:14:12|31261.7
20:14:13|31253.64
20:14:14|31253.65
20:14:14|31253.65
20:14:15|31265.72
20:14:17|31259.36
20:14:18|31259.36
20:14:19|31263.69
20:14:20|31265.25
20:14:20|31282.04
20:14:22|31282.04
20:14:22|31279.84
20:14:23|31279.85
20:14:25|31263.58
20:14:26|31263.58
20:14:28|31263.58
20:14:29|31263.58
20:14:29|31263.58
20:14:31|31263.58
20:14:31|31262.12
20:14:33|31262.11
20:14:33|31262.12
20:14:35|31262.11
20:14:35|31262.12
20:14:36|31262.11
20:14:38|31256.82
20:14:38|31255.16
20:14:39|31259.99
20:14:41|31263.57
20:14:42|31271.63
20:14:43|31282.1
20:14:43|31281.88
20:14:44|31281.89
20:14:45|31280.46
20:14:46|31280.46
20:14:48|31280.46
20:14:48|31279.53
20:14:49|31274.55
20:14:50|31274.45
20:14:51|31274.46
20:14:53|31266.49
20:14:54|31264.09
20:14:55|31264.08
20:14:57|31255.14
20:14:58|31255.14
20:15:00|31262.69
20:15:01|31274.94
20:15:02|31296.1
20:15:03|31307.
20:15:04|31307.
20:15:05|31304.35
20:15:07|31316.72
20:15:09|31315.32
20:15:09|31315.32
20:15:10|31319.99
20:15:12|31328.09
20:15:13|31339.99
20:15:14|31338.55
20:15:15|31332.08
20:15:16|31339.99
20:15:16|31336.19
20:15:18|31324.25
20:15:18|31330.61
20:15:20|31330.45
20:15:21|31323.83
20:15:22|31324.93
20:15:23|31336.19
20:15:23|31336.2
20:15:25|31336.2
20:15:26|31336.2
20:15:27|31336.2
20:15:28|31331.34
20:15:28|31332.9
20:15:30|31332.7
20:15:31|31320.57
20:15:32|31323.52
20:15:33|31326.43
20:15:34|31335.14
20:15:35|31354.83
20:15:36|31352.62
20:15:37|31352.63
20:15:38|31352.62
20:15:39|31340.14
20:15:40|31334.57
20:15:41|31332.47
20:15:42|31337.45
20:15:43|31330.93
20:15:44|31330.94
20:15:46|31323.52
20:15:46|31323.52
20:15:48|31348.
20:15:49|31354.41
20:15:50|31355.08
20:15:51|31355.07
20:15:52|31358.68
20:15:53|31358.71
20:15:54|31358.72
20:15:55|31358.71
20:15:56|31354.26
20:15:58|31352.73
20:15:59|31342.48
20:16:00|31340.14
20:16:02|31335.71
20:16:02|31335.71
20:16:03|31338.76
20:16:04|31338.76
20:16:05|31357.57
20:16:07|31350.27
20:16:09|31348.61
20:16:09|31352.71
20:16:11|31352.71
20:16:12|31352.71
20:16:13|31357.71
20:16:14|31360.
20:16:15|31352.54
20:16:16|31348.61
20:16:17|31343.85
20:16:18|31350.2
20:16:19|31352.55
20:16:21|31361.08
20:16:21|31361.2
20:16:23|31365.54
20:16:24|31372.88
20:16:25|31373.63
20:16:26|31379.87
20:16:26|31379.87
20:16:28|31379.88
20:16:29|31375.7
20:16:30|31357.91
20:16:30|31357.91
20:16:32|31362.62
20:16:33|31375.44
20:16:34|31375.69
20:16:35|31373.28
20:16:36|31364.08
20:16:36|31359.5
20:16:38|31359.5
20:16:39|31353.46
20:16:39|31353.49
20:16:41|31353.48
20:16:42|31357.47
20:16:42|31357.47
20:16:44|31357.48
20:16:44|31357.48
20:16:46|31355.93
20:16:47|31353.31
20:16:48|31353.3
20:16:49|31348.26
20:16:50|31341.18
20:16:50|31335.03
20:16:52|31335.02
20:16:53|31335.02
20:16:53|31334.95
20:16:55|31334.91
20:16:55|31344.49
20:16:57|31347.17
20:16:59|31357.48
20:17:00|31364.42
20:17:01|31379.87
20:17:02|31380.
20:17:03|31379.86
20:17:05|31379.77
20:17:05|31390.08
20:17:07|31379.78
20:17:08|31373.49
20:17:09|31382.1
20:17:10|31394.52
20:17:11|31396.99
20:17:11|31391.1
20:17:13|31403.89
20:17:14|31413.29
20:17:15|31408.63
20:17:16|31404.09
20:17:17|31405.11
20:17:18|31421.16
20:17:19|31432.9
20:17:19|31437.91
20:17:21|31409.14
20:17:22|31417.66
20:17:23|31403.16
20:17:24|31411.92
20:17:25|31407.27
20:17:26|31393.32
20:17:27|31388.81
20:17:28|31388.81
20:17:29|31382.19
20:17:29|31373.64
20:17:31|31373.63
20:17:33|31420.97
20:17:33|31422.22
20:17:34|31413.38
20:17:35|31413.39
20:17:36|31431.42
20:17:37|31418.47
20:17:38|31441.03
20:17:39|31451.94
20:17:40|31445.57
20:17:41|31439.46
20:17:42|31439.45
20:17:43|31433.04
20:17:45|31433.63
20:17:45|31461.92
20:17:47|31493.89
20:17:47|31481.87
20:17:48|31491.19
20:17:50|31481.58
20:17:50|31488.39
20:17:51|31488.39
20:17:52|31483.97
20:17:53|31474.46
20:17:54|31466.14
20:17:55|31466.15
20:17:56|31461.41
20:17:58|31455.35
20:18:00|31466.36
20:18:01|31467.96
20:18:03|31478.84
20:18:03|31488.7
20:18:04|31488.71
20:18:05|31494.7
20:18:07|31490.95
20:18:07|31490.94
20:18:08|31490.95
20:18:10|31500.
20:18:12|31515.47
20:18:12|31512.89
20:18:13|31506.76
20:18:14|31498.44
20:18:16|31500.51
20:18:16|31493.57
20:18:18|31493.58
20:18:19|31493.59
20:18:19|31494.34
20:18:22|31494.95
20:18:22|31512.
20:18:23|31515.38
20:18:24|31512.
20:18:25|31503.41
20:18:27|31518.86
20:18:27|31514.25
20:18:28|31504.2
20:18:29|31504.19
20:18:31|31500.03
20:18:32|31502.83
20:18:33|31495.69
20:18:33|31496.27
20:18:34|31486.4
20:18:35|31486.39
20:18:36|31478.85
20:18:37|31478.84
20:18:38|31488.88
20:18:39|31488.88
20:18:40|31481.35
20:18:41|31474.34
20:18:43|31478.8
20:18:45|31474.35
20:18:45|31472.76
20:18:46|31472.76
20:18:47|31472.76
20:18:49|31472.76
20:18:49|31472.76
20:18:50|31472.76
20:18:51|31474.98
20:18:52|31477.58
20:18:53|31470.2
20:18:55|31470.2
20:18:56|31470.19
20:18:57|31470.2
20:18:58|31468.34
20:19:00|31468.34
20:19:01|31468.27
20:19:02|31466.26
20:19:03|31466.26
20:19:04|31466.26
20:19:05|31464.08
20:19:06|31455.44
20:19:07|31451.42
20:19:08|31453.47
20:19:10|31444.55
20:19:11|31438.9
20:19:11|31431.16
20:19:13|31431.15
20:19:14|31442.44
20:19:15|31442.43
20:19:16|31432.24
20:19:17|31432.24
20:19:18|31437.23
20:19:19|31433.62
20:19:20|31431.16
20:19:21|31430.43
20:19:21|31441.82
20:19:23|31453.47
20:19:24|31462.56
20:19:25|31462.56
20:19:26|31465.09
20:19:27|31467.69
20:19:28|31455.54
20:19:29|31444.47
20:19:30|31438.1
20:19:31|31433.28
20:19:32|31435.2
20:19:32|31439.64
20:19:34|31439.66
20:19:35|31442.38
20:19:36|31443.45
20:19:37|31442.23
20:19:38|31437.43
20:19:39|31435.2
20:19:40|31431.73
20:19:41|31431.73
20:19:42|31440.28
20:19:43|31443.28
20:19:43|31443.29
20:19:45|31443.28
20:19:46|31443.29
20:19:47|31443.28
20:19:47|31438.12
20:19:49|31433.94
20:19:49|31431.73
20:19:51|31440.43
20:19:52|31440.44
20:19:53|31436.66
20:19:54|31431.73
20:19:55|31431.74
20:19:56|31431.74
20:19:57|31431.74
20:19:57|31430.
20:19:58|31417.28
20:20:00|31385.7
20:20:01|31384.33
20:20:03|31382.96
20:20:04|31394.33
20:20:05|31383.2
20:20:06|31391.49
20:20:08|31392.48
20:20:08|31396.11
20:20:09|31389.24
20:20:10|31389.24
20:20:11|31387.48
20:20:12|31387.48
20:20:13|31387.48
20:20:14|31383.9
20:20:15|31384.43
20:20:16|31391.48
20:20:17|31359.79
20:20:18|31359.79
20:20:19|31368.29
20:20:20|31357.58
20:20:21|31357.57
20:20:22|31357.58
20:20:23|31364.55
20:20:24|31359.27
20:20:25|31344.82
20:20:27|31351.21
20:20:28|31355.22
20:20:29|31350.
20:20:30|31358.51
20:20:31|31358.51
20:20:32|31364.88
20:20:33|31369.99
20:20:34|31373.67
20:20:35|31377.67
20:20:36|31384.03
20:20:37|31382.85
20:20:38|31384.
20:20:39|31384.01
20:20:40|31382.49
20:20:41|31382.49
20:20:42|31394.2
20:20:43|31398.2
20:20:44|31402.71
20:20:45|31409.11
20:20:46|31402.71
20:20:48|31406.03
20:20:49|31406.03
20:20:50|31406.03
20:20:50|31406.03
20:20:51|31416.37
20:20:52|31424.1
20:20:54|31430.62
20:20:55|31433.91
20:20:55|31427.49
20:20:56|31415.64
20:20:57|31421.06
20:20:58|31429.52
20:20:59|31438.93
20:21:00|31444.97
20:21:02|31430.62
20:21:04|31429.21
20:21:06|31432.74
20:21:07|31438.91
20:21:08|31441.02
20:21:10|31443.04
20:21:10|31447.12
20:21:12|31447.62
20:21:13|31450.
20:21:14|31450.
20:21:15|31441.47
20:21:16|31441.46
20:21:17|31447.01
20:21:18|31450.
20:21:19|31450.
20:21:20|31466.39
20:21:21|31455.49
20:21:22|31455.49
20:21:23|31457.12
20:21:24|31464.64
20:21:25|31470.14
20:21:26|31464.61
20:21:27|31454.1
20:21:28|31447.64
20:21:29|31441.18
20:21:30|31444.25
20:21:31|31435.37
20:21:32|31430.
20:21:33|31429.99
20:21:34|31430.
20:21:35|31433.33
20:21:36|31437.99
20:21:38|31435.51
20:21:38|31425.66
20:21:39|31425.66
20:21:40|31430.
20:21:42|31430.91
20:21:43|31435.51
20:21:43|31442.
20:21:44|31438.38
20:21:45|31435.83
20:21:46|31425.66
20:21:48|31422.51
20:21:48|31426.09
20:21:49|31426.09
20:21:50|31426.1
20:21:52|31426.1
20:21:53|31433.81
20:21:53|31431.71
20:21:55|31431.72
20:21:55|31430.16
20:21:57|31426.58
20:21:57|31426.58
20:21:58|31422.51
20:21:59|31422.45
20:22:00|31410.14
20:22:02|31421.15
20:22:04|31417.98
20:22:05|31414.96
20:22:06|31414.96
20:22:08|31412.01
20:22:09|31410.27
20:22:10|31410.28
20:22:11|31422.49
20:22:12|31422.5
20:22:13|31422.5
20:22:14|31429.99
20:22:15|31417.46
20:22:16|31417.47
20:22:17|31425.
20:22:18|31437.98
20:22:19|31443.42
20:22:20|31443.42
20:22:21|31447.62
20:22:22|31443.82
20:22:23|31443.44
20:22:24|31444.98
20:22:25|31437.98
20:22:26|31430.51
20:22:27|31430.52
20:22:28|31433.37
20:22:29|31433.37
20:22:30|31426.86
20:22:31|31420.3
20:22:32|31420.29
20:22:33|31420.3
20:22:34|31430.42
20:22:35|31430.42
20:22:36|31426.53
20:22:38|31422.56
20:22:39|31419.95
20:22:40|31418.55
20:22:41|31417.24
20:22:41|31417.24
20:22:43|31417.23
20:22:44|31417.24
20:22:45|31417.24
20:22:45|31417.23
20:22:46|31412.46
20:22:48|31418.51
20:22:48|31422.31
20:22:50|31422.56
20:22:50|31425.9
20:22:51|31425.9
20:22:52|31425.91
20:22:53|31425.9
20:22:55|31421.
20:22:55|31413.48
20:22:57|31411.
20:22:57|31402.72
20:22:58|31402.73
20:23:00|31402.73
20:23:00|31398.03
20:23:01|31398.02
20:23:03|31397.11
20:23:05|31397.11
20:23:06|31397.11
20:23:08|31392.77
20:23:09|31391.98
20:23:10|31391.98
20:23:10|31386.93
20:23:12|31386.93
20:23:12|31386.92
20:23:14|31386.93
20:23:14|31386.92
20:23:15|31386.08
20:23:17|31381.14
20:23:18|31378.76
20:23:19|31378.14
20:23:20|31378.15
20:23:21|31378.15
20:23:21|31378.16
20:23:23|31386.93
20:23:24|31386.92
20:23:25|31383.67
20:23:26|31379.84
20:23:27|31373.69
20:23:28|31373.69
20:23:29|31373.69
20:23:30|31373.68
20:23:31|31386.91
20:23:32|31386.91
20:23:33|31386.14
20:23:34|31386.14
20:23:35|31386.93
20:23:37|31396.77
20:23:38|31396.73
20:23:38|31392.64
20:23:40|31392.63
20:23:40|31392.63
20:23:42|31392.64
20:23:42|31386.92
20:23:43|31386.91
20:23:45|31386.92
20:23:46|31386.92
20:23:47|31377.84
20:23:47|31377.83
20:23:48|31377.83
20:23:50|31377.84
20:23:51|31392.62
20:23:52|31392.62
20:23:54|31402.57
20:23:55|31406.73
20:23:56|31406.74
20:23:56|31417.22
20:23:58|31425.95
20:23:58|31432.76
20:24:00|31429.99
20:24:01|31425.75
20:24:03|31432.66
20:24:03|31432.78
20:24:05|31435.85
20:24:06|31435.85
20:24:07|31435.85
20:24:09|31428.68
20:24:09|31425.25
20:24:10|31425.25
20:24:11|31425.26
20:24:12|31425.25
20:24:13|31425.25
20:24:14|31425.26
20:24:15|31425.26
20:24:16|31426.82
20:24:17|31426.82
20:24:18|31426.82
20:24:19|31426.81
20:24:20|31426.82
20:24:21|31439.44
20:24:22|31426.83
20:24:24|31431.79
20:24:25|31431.79
20:24:25|31431.8
20:24:27|31431.79
20:24:27|31431.8
20:24:28|31425.27
20:24:29|31425.26
20:24:30|31415.65
20:24:31|31414.94
20:24:32|31414.94
20:24:33|31414.95
20:24:34|31411.27
20:24:35|31411.27
20:24:36|31411.27
20:24:38|31411.27
20:24:38|31426.81
20:24:39|31429.99
20:24:40|31426.86
20:24:41|31421.46
20:24:42|31414.59
20:24:43|31414.59
20:24:44|31414.59
20:24:45|31414.59
20:24:46|31414.59
20:24:47|31414.6
20:24:48|31414.57
20:24:49|31421.47
20:24:50|31426.81
20:24:51|31420.37
20:24:52|31420.36
20:24:53|31414.6
20:24:54|31411.33
20:24:55|31408.04
20:24:56|31408.05
20:24:57|31408.04
20:24:58|31408.05
20:24:59|31408.05
20:25:00|31397.43
20:25:01|31390.85
20:25:02|31390.86
20:25:03|31404.2
20:25:05|31404.93
20:25:05|31404.93
20:25:08|31408.09
20:25:08|31414.59
20:25:10|31424.73
20:25:10|31424.74
20:25:11|31422.73
20:25:12|31421.75
20:25:14|31421.75
20:25:15|31421.75
20:25:16|31421.75
20:25:17|31424.72
20:25:18|31424.73
20:25:19|31424.73
20:25:19|31426.
20:25:20|31426.
20:25:22|31426.
20:25:22|31429.99
20:25:23|31429.99
20:25:25|31439.76
20:25:26|31439.76
20:25:27|31447.19
20:25:28|31468.
20:25:29|31474.77
20:25:30|31474.77
20:25:31|31474.77
20:25:32|31480.81
20:25:33|31480.81
20:25:34|31495.31
20:25:35|31493.89
20:25:36|31487.59
20:25:37|31497.35
20:25:38|31497.52
20:25:39|31494.2
20:25:40|31499.73
20:25:41|31509.99
20:25:42|31519.11
20:25:43|31502.03
20:25:44|31503.58
20:25:45|31499.41
20:25:46|31483.81
20:25:47|31487.68
20:25:48|31498.3
20:25:49|31496.08
20:25:50|31487.34
20:25:51|31491.77
20:25:52|31492.98
20:25:53|31491.55
20:25:54|31498.28
20:25:55|31498.28
20:25:56|31500.
20:25:57|31500.
20:25:58|31502.88
20:25:59|31495.85
20:26:00|31486.15
20:26:01|31480.64
20:26:02|31488.44
20:26:03|31488.45
20:26:04|31496.98
20:26:05|31496.99
20:26:07|31510.
20:26:08|31519.99
20:26:10|31514.92
20:26:10|31518.62
20:26:11|31528.24
20:26:14|31533.74
20:26:15|31523.28
20:26:16|31531.73
20:26:17|31537.3
20:26:18|31533.07
20:26:19|31525.52
20:26:20|31538.3
20:26:20|31538.32
20:26:21|31538.3
20:26:23|31542.52
20:26:25|31559.58
20:26:25|31551.6
20:26:27|31551.75
20:26:28|31539.51
20:26:29|31539.44
20:26:30|31525.55
20:26:31|31525.54
20:26:32|31537.93
20:26:33|31545.82
20:26:34|31547.02
20:26:35|31557.18
20:26:37|31560.
20:26:38|31566.66
20:26:39|31574.55
20:26:40|31572.56
20:26:40|31566.67
20:26:42|31556.22
20:26:42|31579.32
20:26:43|31579.33
20:26:44|31557.6
20:26:45|31559.65
20:26:46|31553.15
20:26:47|31566.31
20:26:48|31561.83
20:26:49|31552.79
20:26:51|31548.54
20:26:51|31549.88
20:26:52|31545.51
20:26:53|31550.26
20:26:54|31558.48
20:26:55|31544.01
20:26:56|31538.17
20:26:57|31530.63
20:26:59|31543.24
20:26:59|31543.44
20:27:00|31544.2
20:27:01|31547.87
20:27:02|31557.77
20:27:04|31557.78
20:27:04|31554.03
20:27:05|31574.49
20:27:07|31563.8
20:27:09|31584.87
20:27:10|31575.14
20:27:11|31570.63
20:27:12|31577.36
20:27:13|31583.48
20:27:14|31582.84
20:27:15|31576.46
20:27:16|31564.33
20:27:17|31554.11
20:27:19|31578.1
20:27:20|31575.04
20:27:21|31570.64
20:27:21|31575.28
20:27:22|31581.2
20:27:23|31581.89
20:27:24|31581.17
20:27:26|31570.95
20:27:26|31574.98
20:27:28|31578.02
20:27:29|31572.23
20:27:30|31564.7
20:27:31|31558.53
20:27:32|31554.03
20:27:33|31554.03
20:27:34|31553.01
20:27:35|31553.02
20:27:35|31548.97
20:27:37|31548.98
20:27:38|31548.99
20:27:39|31548.99
20:27:40|31548.98
20:27:41|31553.01
20:27:42|31553.01
20:27:43|31553.02
20:27:44|31553.01
20:27:45|31538.33
20:27:46|31540.33
20:27:47|31529.44
20:27:48|31508.66
20:27:49|31508.21
20:27:50|31500.
20:27:51|31488.06
20:27:52|31483.59
20:27:53|31463.45
20:27:54|31461.9
20:27:55|31469.41
20:27:56|31464.5
20:27:57|31461.52
20:27:58|31469.4
20:27:59|31450.57
20:28:00|31445.08
20:28:01|31438.49
20:28:02|31449.03
20:28:03|31443.64
20:28:04|31447.45
20:28:05|31454.7
20:28:06|31461.42
20:28:07|31447.19
20:28:09|31438.16
20:28:10|31433.84
20:28:12|31436.83
20:28:13|31443.7
20:28:14|31444.99
20:28:14|31447.16
20:28:15|31436.85
20:28:17|31436.79
20:28:18|31435.17
20:28:20|31435.16
20:28:20|31447.14
20:28:21|31447.15
20:28:22|31430.57
20:28:23|31428.98
20:28:24|31428.98
20:28:26|31428.98
20:28:26|31428.97
20:28:27|31430.54
20:28:28|31430.54
20:28:29|31421.12
20:28:30|31404.08
20:28:32|31397.95
20:28:32|31390.73
20:28:33|31400.
20:28:34|31397.74
20:28:36|31397.95
20:28:36|31397.95
20:28:37|31399.98
20:28:38|31397.01
20:28:39|31412.07
20:28:40|31417.95
20:28:41|31420.
20:28:43|31420.85
20:28:44|31420.86
20:28:44|31423.25
20:28:45|31423.25
20:28:47|31438.48
20:28:47|31431.57
20:28:49|31415.45
20:28:49|31406.99
20:28:50|31406.99
20:28:51|31400.01
20:28:53|31382.08
20:28:53|31371.76
20:28:54|31366.78
20:28:56|31376.95
20:28:56|31378.21
20:28:57|31378.2
20:28:58|31377.31
20:28:59|31377.51
20:29:00|31370.88
20:29:01|31370.88
20:29:02|31386.64
20:29:03|31386.1
20:29:05|31384.94
20:29:05|31386.05
20:29:06|31394.44
20:29:07|31394.45
20:29:09|31403.43
20:29:11|31406.89
20:29:11|31403.51
20:29:13|31395.16
20:29:14|31389.41
20:29:15|31386.6
20:29:16|31382.17
20:29:17|31381.96
20:29:18|31375.95
20:29:19|31382.2
20:29:20|31385.44
20:29:21|31395.15
20:29:22|31403.41
20:29:23|31403.42
20:29:24|31399.69
20:29:26|31402.7
20:29:27|31397.34
20:29:28|31397.34
20:29:29|31397.34
20:29:30|31397.22
20:29:31|31391.15
20:29:31|31384.45
20:29:32|31378.65
20:29:33|31384.4
20:29:34|31384.4
20:29:35|31389.1
20:29:37|31384.51
20:29:37|31379.71
20:29:39|31379.71
20:29:40|31379.71
20:29:40|31377.67
20:29:41|31381.05
20:29:42|31375.17
20:29:44|31375.17
20:29:44|31367.85
20:29:46|31364.18
20:29:47|31364.17
20:29:48|31364.17
20:29:48|31364.17
20:29:49|31361.28
20:29:51|31360.9
20:29:51|31348.61
20:29:53|31349.61
20:29:53|31349.6
20:29:55|31347.51
20:29:56|31347.52
20:29:57|31347.52
20:29:57|31347.52
20:29:58|31347.75
20:29:59|31347.75
20:30:01|31347.5
20:30:01|31358.54
20:30:02|31375.18
20:30:03|31387.75
20:30:05|31399.06
20:30:05|31401.99
20:30:07|31370.81
20:30:08|31376.85
20:30:09|31378.36
20:30:09|31380.75
20:30:11|31383.
20:30:12|31380.71
20:30:13|31376.52
20:30:14|31378.42
20:30:15|31362.45
20:30:16|31362.21
20:30:17|31351.69
20:30:18|31351.69
20:30:20|31351.75
20:30:21|31353.79
20:30:22|31353.83
20:30:23|31353.83
20:30:24|31353.83
20:30:24|31347.75
20:30:26|31347.74
20:30:27|31352.55
20:30:28|31351.01
20:30:29|31342.51
20:30:30|31351.
20:30:31|31345.97
20:30:32|31345.98
20:30:33|31345.98
20:30:34|31349.43
20:30:34|31352.56
20:30:35|31358.7
20:30:37|31358.7
20:30:38|31367.76
20:30:39|31367.95
20:30:40|31372.08
20:30:41|31377.37
20:30:41|31372.79
20:30:43|31372.78
20:30:43|31372.78
20:30:45|31372.78
20:30:46|31372.78
20:30:46|31372.78
20:30:48|31372.78
20:30:49|31371.94
20:30:50|31369.97
20:30:51|31370.91
20:30:52|31364.92
20:30:52|31364.92
20:30:54|31356.95
20:30:55|31358.6
20:30:56|31358.61
20:30:57|31358.59
20:30:58|31356.04
20:30:59|31356.03
20:31:00|31346.55
20:31:01|31346.54
20:31:02|31346.54
20:31:03|31346.55
20:31:04|31337.81
20:31:04|31337.82
20:31:06|31337.82
20:31:07|31324.94
20:31:08|31330.28
20:31:08|31330.25
20:31:09|31322.2
20:31:12|31321.24
20:31:13|31321.26
20:31:14|31320.15
20:31:16|31316.46
20:31:16|31319.96
20:31:17|31317.14
20:31:19|31312.84
20:31:20|31311.99
20:31:20|31313.99
20:31:22|31312.37
20:31:23|31311.2
20:31:24|31311.19
20:31:25|31304.71
20:31:25|31316.31
20:31:27|31316.3
20:31:28|31316.31
20:31:29|31305.92
20:31:30|31305.92
20:31:31|31309.47
20:31:32|31305.98
20:31:32|31314.53
20:31:34|31314.54
20:31:35|31317.13
20:31:35|31317.14
20:31:37|31317.14
20:31:38|31305.91
20:31:39|31300.01
20:31:40|31300.
20:31:42|31282.69
20:31:42|31282.7
20:31:43|31286.09
20:31:44|31292.58
20:31:46|31329.11
20:31:47|31326.58
20:31:48|31326.58
20:31:49|31326.58
20:31:50|31328.85
20:31:51|31333.33
20:31:52|31334.01
20:31:53|31336.78
20:31:54|31336.79
20:31:55|31322.51
20:31:56|31321.44
20:31:57|31322.91
20:31:58|31322.91
20:31:59|31325.77
20:32:00|31326.93
20:32:01|31331.46
20:32:02|31335.37
20:32:03|31337.8
20:32:04|31335.37
20:32:05|31327.69
20:32:06|31327.68
20:32:07|31327.69
20:32:08|31327.69
20:32:09|31327.69
20:32:10|31327.69
20:32:11|31330.8
20:32:13|31334.84
20:32:14|31334.11
20:32:15|31333.36
20:32:17|31332.52
20:32:18|31329.53
20:32:18|31329.53
20:32:20|31315.53
20:32:21|31319.89
20:32:22|31319.9
20:32:23|31324.43
20:32:24|31320.69
20:32:25|31320.7
20:32:26|31319.9
20:32:27|31319.9
20:32:28|31327.68
20:32:29|31327.69
20:32:30|31327.68
20:32:31|31327.68
20:32:32|31327.68
20:32:33|31322.33
20:32:34|31322.33
20:32:35|31322.34
20:32:36|31322.33
20:32:37|31322.33
20:32:38|31322.33
20:32:39|31322.34
20:32:40|31319.27
20:32:41|31319.27
20:32:42|31319.26
20:32:44|31319.27
20:32:45|31319.26
20:32:46|31322.33
20:32:47|31329.52
20:32:48|31329.52
20:32:48|31330.62
20:32:50|31330.7
20:32:50|31331.65
20:32:52|31331.64
20:32:53|31333.35
20:32:54|31329.52
20:32:55|31325.34
20:32:55|31325.34
20:32:57|31320.33
20:32:58|31320.33
20:32:58|31320.32
20:33:00|31323.41
20:33:00|31326.58
20:33:02|31329.53
20:33:03|31329.53
20:33:04|31329.53
20:33:05|31329.53
20:33:06|31329.52
20:33:07|31329.53
20:33:08|31343.81
20:33:09|31340.55
20:33:10|31331.7
20:33:11|31333.27
20:33:12|31329.54
20:33:14|31329.52
20:33:15|31329.53
20:33:17|31333.27
20:33:17|31333.28
20:33:19|31315.55
20:33:21|31315.54
20:33:21|31315.54
20:33:22|31313.11
20:33:24|31307.52
20:33:25|31307.51
20:33:26|31307.52
20:33:28|31307.51
20:33:28|31315.56
20:33:30|31315.57
20:33:30|31312.58
20:33:31|31312.53
20:33:32|31312.53
20:33:34|31312.53
20:33:35|31312.53
20:33:36|31312.53
20:33:36|31312.52
20:33:38|31312.53
20:33:39|31312.52
20:33:40|31312.53
20:33:40|31310.97
20:33:42|31307.53
20:33:42|31307.53
20:33:44|31300.
20:33:45|31285.97
20:33:46|31288.15
20:33:47|31283.74
20:33:48|31281.8
20:33:48|31288.87
20:33:50|31288.88
20:33:51|31299.99
20:33:51|31307.73
20:33:52|31310.94
20:33:54|31312.51
20:33:55|31303.95
20:33:56|31300.39
20:33:57|31300.39
20:33:58|31300.39
20:33:59|31300.38
20:34:00|31300.39
20:34:01|31300.21
20:34:02|31292.06
20:34:03|31288.7
20:34:04|31289.36
20:34:05|31299.98
20:34:06|31307.93
20:34:07|31310.
20:34:08|31300.21
20:34:09|31294.21
20:34:10|31294.21
20:34:11|31294.22
20:34:12|31288.68
20:34:13|31288.69
20:34:15|31288.69
20:34:15|31288.68
20:34:18|31288.68
20:34:18|31290.24
20:34:19|31299.97
20:34:20|31299.98
20:34:21|31299.98
20:34:23|31304.81
20:34:24|31305.73
20:34:25|31305.73
20:34:26|31305.72
20:34:27|31305.73
20:34:28|31298.4
20:34:29|31293.53
20:34:31|31293.53
20:34:31|31293.54
20:34:33|31293.53
20:34:33|31293.54
20:34:34|31291.23
20:34:35|31291.23
20:34:36|31291.23
20:34:37|31291.23
20:34:38|31292.03
20:34:39|31293.53
20:34:41|31293.53
20:34:42|31293.53
20:34:43|31293.53
20:34:44|31293.53
20:34:45|31293.54
20:34:46|31292.02
20:34:47|31290.01
20:34:48|31288.45
20:34:49|31288.46
20:34:50|31288.45
20:34:51|31288.45
20:34:52|31288.45
20:34:53|31288.45
20:34:54|31287.83
20:34:55|31287.82
20:34:56|31287.83
20:34:57|31298.89
20:34:58|31299.65
20:34:59|31299.66
20:35:00|31304.7
20:35:01|31304.73
20:35:02|31305.71
20:35:03|31305.72
20:35:04|31309.98
20:35:05|31312.51
20:35:06|31315.
20:35:07|31320.
20:35:08|31322.65
20:35:09|31326.11
20:35:10|31329.57
20:35:11|31329.57
20:35:12|31339.97
20:35:13|31342.32
20:35:14|31347.28
20:35:16|31350.
20:35:17|31360.97
20:35:18|31349.04
20:35:19|31351.6
20:35:20|31351.59
20:35:21|31351.59
20:35:22|31351.59
20:35:23|31351.59
20:35:24|31351.59
20:35:25|31351.59
20:35:26|31357.26
20:35:27|31356.08
20:35:28|31356.08
20:35:29|31356.08
20:35:30|31356.08
20:35:31|31362.44
20:35:32|31367.19
20:35:34|31372.77
20:35:35|31372.78
20:35:36|31372.78
20:35:36|31380.76
20:35:38|31396.24
20:35:39|31396.24
20:35:39|31400.
20:35:41|31398.25
20:35:41|31395.04
20:35:42|31398.7
20:35:43|31398.69
20:35:45|31398.69
20:35:45|31398.69
20:35:47|31398.7
20:35:48|31398.7
20:35:48|31399.87
20:35:50|31399.86
20:35:51|31408.45
20:35:51|31408.46
20:35:53|31408.45
20:35:54|31398.71
20:35:55|31405.61
20:35:56|31400.81
20:35:57|31400.19
20:35:58|31400.82
20:35:59|31399.09
20:36:00|31399.1
20:36:01|31399.1
20:36:02|31397.93
20:36:03|31397.93
20:36:04|31391.11
20:36:05|31383.84
20:36:06|31380.57
20:36:07|31370.53
20:36:08|31367.6
20:36:09|31372.69
20:36:10|31372.69
20:36:11|31372.69
20:36:12|31372.69
20:36:13|31372.69
20:36:14|31372.69
20:36:15|31372.7
20:36:16|31375.07
20:36:17|31380.77
20:36:19|31390.61
20:36:20|31386.71
20:36:21|31386.72
20:36:22|31389.33
20:36:23|31376.35
20:36:23|31376.36
20:36:25|31376.35
20:36:26|31376.36
20:36:27|31379.46
20:36:28|31369.01
20:36:29|31367.61
20:36:30|31367.6
20:36:31|31381.55
20:36:32|31381.54
20:36:34|31365.26
20:36:34|31360.49
20:36:35|31359.33
20:36:36|31359.33
20:36:38|31359.07
20:36:38|31359.08
20:36:39|31359.08
20:36:41|31360.49
20:36:42|31360.71
20:36:42|31371.82
20:36:44|31371.82
20:36:45|31367.69
20:36:46|31360.71
20:36:47|31359.07
20:36:48|31353.81
20:36:48|31353.81
20:36:49|31353.8
20:36:50|31353.81
20:36:51|31353.81
20:36:52|31353.8
20:36:54|31353.8
20:36:55|31365.65
20:36:56|31367.75
20:36:57|31368.09
20:36:57|31360.5
20:36:59|31361.27
20:36:59|31361.27
20:37:00|31361.28
20:37:02|31361.28
20:37:03|31357.9
20:37:03|31355.3
20:37:04|31347.92
20:37:06|31349.98
20:37:06|31346.54
20:37:08|31346.54
20:37:09|31345.
20:37:10|31339.56
20:37:10|31333.28
20:37:12|31333.28
20:37:13|31327.84
20:37:13|31327.85
20:37:14|31325.78
20:37:15|31328.73
20:37:17|31330.53
20:37:18|31328.75
20:37:20|31327.16
20:37:21|31327.17
20:37:22|31327.17
20:37:23|31339.54
20:37:24|31345.64
20:37:26|31339.7
20:37:26|31338.38
20:37:28|31338.38
20:37:29|31338.38
20:37:30|31339.7
20:37:30|31339.7
20:37:32|31339.7
20:37:32|31339.7
20:37:33|31339.71
20:37:34|31339.71
20:37:35|31339.7
20:37:37|31339.7
20:37:38|31339.69
20:37:39|31346.54
20:37:40|31350.01
20:37:40|31350.02
20:37:42|31345.68
20:37:43|31343.77
20:37:44|31343.76
20:37:45|31341.01
20:37:45|31339.14
20:37:46|31339.14
20:37:47|31339.14
20:37:49|31339.14
20:37:50|31338.91
20:37:51|31338.91
20:37:53|31354.6
20:37:53|31351.87
20:37:54|31351.87
20:37:55|31351.86
20:37:56|31351.87
20:37:57|31351.26
20:37:58|31351.26
20:37:59|31351.26
20:38:00|31351.26
20:38:01|31359.99
20:38:02|31359.99
20:38:03|31362.24
20:38:04|31362.23
20:38:05|31363.26
20:38:06|31353.29
20:38:07|31351.61
20:38:08|31353.01
20:38:09|31353.
20:38:10|31353.01
20:38:11|31355.23
20:38:12|31365.54
20:38:13|31357.9
20:38:14|31353.29
20:38:15|31353.02
20:38:16|31341.02
20:38:18|31328.09
20:38:19|31334.04
20:38:20|31330.76
20:38:22|31328.76
20:38:22|31328.76
20:38:23|31327.84
20:38:25|31325.08
20:38:26|31321.65
20:38:28|31321.68
20:38:28|31325.07
20:38:29|31325.07
20:38:30|31330.12
20:38:32|31291.
20:38:34|31282.97
20:38:34|31281.97
20:38:36|31289.45
20:38:37|31289.68
20:38:37|31291.
20:38:38|31291.
20:38:39|31287.53
20:38:40|31291.01
20:38:42|31291.04
20:38:43|31282.92
20:38:43|31288.47
20:38:45|31285.46
20:38:45|31296.51
20:38:47|31296.52
20:38:48|31304.12
20:38:48|31300.59
20:38:49|31302.
20:38:51|31302.01
20:38:52|31302.
20:38:53|31302.
20:38:53|31292.3
20:38:55|31297.9
20:38:55|31307.53
20:38:56|31297.93
20:38:57|31291.89
20:38:59|31288.01
20:38:59|31288.01
20:39:00|31288.
20:39:01|31288.
20:39:03|31287.98
20:39:03|31283.32
20:39:05|31276.77
20:39:06|31280.18
20:39:07|31280.18
20:39:08|31280.18
20:39:09|31268.01
20:39:10|31285.36
20:39:11|31282.33
20:39:12|31280.18
20:39:13|31277.05
20:39:14|31286.19
20:39:15|31282.63
20:39:16|31282.62
20:39:17|31284.41
20:39:18|31284.4
20:39:20|31282.62
20:39:22|31297.94
20:39:22|31310.97
20:39:24|31310.97
20:39:25|31310.96
20:39:26|31310.96
20:39:27|31310.97
20:39:28|31310.97
20:39:29|31311.88
20:39:30|31316.79
20:39:31|31316.79
20:39:33|31316.78
20:39:33|31320.28
20:39:35|31320.28
20:39:35|31316.8
20:39:37|31316.79
20:39:38|31313.07
20:39:38|31316.69
20:39:39|31324.17
20:39:40|31324.17
20:39:41|31334.57
20:39:43|31334.57
20:39:44|31334.57
20:39:45|31334.57
20:39:45|31334.34
20:39:47|31333.71
20:39:48|31333.71
20:39:48|31333.72
20:39:49|31328.49
20:39:51|31328.49
20:39:52|31325.15
20:39:52|31325.15
20:39:53|31322.12
20:39:54|31320.39
20:39:55|31320.21
20:39:56|31318.83
20:39:57|31318.83
20:39:58|31318.83
20:39:59|31318.82
20:40:00|31318.83
20:40:01|31327.9
20:40:02|31327.95
20:40:03|31330.
20:40:05|31334.83
20:40:06|31352.27
20:40:06|31344.45
20:40:08|31341.72
20:40:09|31344.94
20:40:10|31350.49
20:40:10|31350.5
20:40:11|31353.27
20:40:12|31355.45
20:40:14|31356.67
20:40:15|31361.74
20:40:16|31364.44
20:40:17|31364.47
20:40:18|31368.29
20:40:19|31368.29
20:40:21|31368.28
20:40:23|31368.29
20:40:23|31368.28
20:40:24|31368.27
20:40:26|31360.42
20:40:27|31362.91
20:40:28|31362.92
20:40:29|31362.92
20:40:30|31377.74
20:40:31|31377.75
20:40:32|31378.37
20:40:33|31376.37
20:40:34|31368.31
20:40:35|31368.3
20:40:37|31377.06
20:40:37|31377.06
20:40:39|31371.97
20:40:40|31371.97
20:40:41|31371.97
20:40:42|31371.96
20:40:43|31371.96
20:40:44|31376.96
20:40:45|31377.94
20:40:46|31378.37
20:40:47|31373.62
20:40:48|31373.61
20:40:49|31373.62
20:40:50|31373.62
20:40:51|31390.71
20:40:52|31390.93
20:40:53|31390.94
20:40:54|31384.8
20:40:55|31384.8
20:40:56|31384.8
20:40:57|31384.8
20:40:58|31385.81
20:40:59|31394.92
20:41:00|31394.16
20:41:01|31394.16
20:41:02|31394.17
20:41:03|31394.17
20:41:04|31394.16
20:41:05|31395.28
20:41:06|31395.27
20:41:07|31395.27
20:41:08|31399.48
20:41:09|31399.09
20:41:10|31399.09
20:41:11|31399.09
20:41:12|31399.99
20:41:13|31399.99
20:41:14|31400.
20:41:15|31394.17
20:41:16|31400.
20:41:17|31397.5
20:41:18|31399.75
20:41:19|31399.75
20:41:20|31399.75
20:41:22|31400.
20:41:23|31400.
20:41:24|31399.
20:41:25|31392.82
20:41:27|31397.38
20:41:28|31399.55
20:41:29|31399.98
20:41:30|31399.99
20:41:31|31399.81
20:41:32|31398.42
20:41:33|31398.98
20:41:33|31398.97
20:41:35|31400.
20:41:36|31400.
20:41:37|31392.63
20:41:39|31392.44
20:41:40|31395.08
20:41:41|31398.98
20:41:42|31398.97
20:41:43|31398.46
20:41:44|31399.8
20:41:45|31398.56
20:41:46|31397.77
20:41:47|31398.1
20:41:48|31397.77
20:41:49|31400.
20:41:49|31400.
20:41:51|31399.99
20:41:52|31399.99
20:41:53|31394.71
20:41:54|31393.21
20:41:55|31393.21
20:41:56|31397.87
20:41:57|31397.86
20:41:58|31399.99
20:41:59|31400.
20:42:00|31400.
20:42:01|31400.
20:42:02|31400.
20:42:03|31400.
20:42:04|31400.
20:42:04|31400.
20:42:06|31400.
20:42:07|31400.
20:42:08|31392.67
20:42:09|31399.69
20:42:10|31400.
20:42:12|31400.
20:42:12|31400.
20:42:13|31396.28
20:42:14|31400.
20:42:15|31400.
20:42:16|31400.
20:42:17|31400.
20:42:19|31400.
20:42:20|31419.59
20:42:21|31417.2
20:42:23|31422.77
20:42:23|31433.67
20:42:24|31436.07
20:42:26|31437.25
20:42:28|31447.99
20:42:29|31440.71
20:42:30|31440.72
20:42:31|31432.07
20:42:32|31450.
20:42:32|31464.48
20:42:33|31457.72
20:42:34|31446.75
20:42:35|31457.99
20:42:36|31462.81
20:42:38|31460.51
20:42:38|31460.51
20:42:39|31449.96
20:42:41|31449.96
20:42:41|31449.99
20:42:43|31449.98
20:42:43|31449.95
20:42:45|31442.87
20:42:46|31442.87
20:42:47|31442.88
20:42:48|31442.86
20:42:48|31442.87
20:42:50|31442.86
20:42:50|31442.87
20:42:52|31443.38
20:42:52|31439.21
20:42:53|31439.21
20:42:55|31424.02
20:42:56|31419.65
20:42:57|31413.94
20:42:57|31411.48
20:42:58|31411.48
20:42:59|31420.48
20:43:01|31411.49
20:43:02|31411.49
20:43:03|31408.53
20:43:04|31411.45
20:43:04|31416.65
20:43:06|31416.65
20:43:06|31425.52
20:43:08|31425.52
20:43:08|31425.52
20:43:09|31425.52
20:43:10|31425.52
20:43:11|31427.
20:43:13|31423.78
20:43:14|31423.78
20:43:15|31424.87
20:43:16|31424.88
20:43:17|31425.51
20:43:18|31429.38
20:43:19|31427.94
20:43:20|31425.52
20:43:21|31425.53
20:43:22|31420.75
20:43:24|31413.57
20:43:25|31413.57
20:43:26|31413.58
20:43:27|31413.58
20:43:28|31409.45
20:43:29|31404.42
20:43:30|31401.54
20:43:31|31401.32
20:43:32|31401.32
20:43:33|31401.3
20:43:35|31401.3
20:43:35|31396.13
20:43:37|31401.53
20:43:38|31401.54
20:43:39|31401.53
20:43:40|31401.54
20:43:41|31401.53
20:43:42|31401.53
20:43:43|31401.53
20:43:44|31395.11
20:43:45|31395.1
20:43:46|31395.11
20:43:47|31395.11
20:43:48|31395.11
20:43:49|31395.1
20:43:50|31399.64
20:43:51|31399.64
20:43:52|31399.64
20:43:53|31399.64
20:43:54|31399.65
20:43:55|31399.65
20:43:56|31399.65
20:43:57|31396.53
20:43:58|31396.52
20:43:59|31396.53
20:44:00|31390.8
20:44:01|31389.26
20:44:02|31379.
20:44:03|31371.97
20:44:04|31376.36
20:44:05|31379.37
20:44:06|31372.53
20:44:07|31372.53
20:44:08|31372.54
20:44:09|31372.53
20:44:10|31372.54
20:44:11|31372.53
20:44:12|31371.87
20:44:13|31371.88
20:44:14|31371.85
20:44:15|31370.16
20:44:16|31370.14
20:44:17|31383.48
20:44:18|31383.47
20:44:19|31381.37
20:44:20|31381.36
20:44:21|31381.37
20:44:22|31379.32
20:44:23|31376.52
20:44:24|31376.52
20:44:26|31374.57
20:44:27|31374.45
20:44:28|31369.37
20:44:29|31369.37
20:44:30|31369.37
20:44:30|31369.37
20:44:32|31369.36
20:44:32|31369.37
20:44:34|31369.36
20:44:35|31369.36
20:44:36|31369.36
20:44:37|31369.37
20:44:38|31369.37
20:44:39|31374.57
20:44:40|31374.57
20:44:41|31374.57
20:44:42|31374.58
20:44:43|31374.57
20:44:45|31370.11
20:44:46|31360.43
20:44:47|31360.43
20:44:48|31360.44
20:44:49|31353.81
20:44:50|31362.86
20:44:51|31362.85
20:44:52|31362.85
20:44:53|31368.32
20:44:54|31368.32
20:44:55|31368.32
20:44:56|31368.32
20:44:57|31368.33
20:44:58|31374.58
20:44:59|31374.58
20:45:00|31374.58
20:45:01|31374.58
20:45:02|31374.58
20:45:02|31379.48
20:45:05|31379.48
20:45:06|31381.37
20:45:06|31390.75
20:45:08|31397.22
20:45:10|31397.23
20:45:10|31399.64
20:45:11|31399.64
20:45:12|31400.
20:45:13|31401.53
20:45:14|31405.19
20:45:15|31398.69
20:45:16|31398.69
20:45:17|31398.69
20:45:18|31398.69
20:45:19|31398.69
20:45:20|31410.
20:45:21|31407.36
20:45:22|31407.37
20:45:23|31408.84
20:45:24|31413.15
20:45:26|31417.83
20:45:27|31417.82
20:45:29|31417.82
20:45:30|31427.81
20:45:31|31427.82
20:45:32|31427.81
20:45:33|31427.82
20:45:35|31427.82
20:45:35|31427.81
20:45:36|31427.82
20:45:37|31423.45
20:45:39|31411.84
20:45:39|31416.34
20:45:40|31405.65
20:45:42|31405.64
20:45:43|31405.64
20:45:43|31408.83
20:45:44|31408.83
20:45:45|31408.84
20:45:46|31408.83
20:45:48|31415.37
20:45:49|31414.84
20:45:49|31418.16
20:45:50|31420.57
20:45:52|31423.45
20:45:52|31423.45
20:45:53|31427.8
20:45:54|31424.55
20:45:55|31424.56
20:45:56|31425.38
20:45:57|31421.87
20:45:58|31421.87
20:45:59|31411.65
20:46:01|31416.15
20:46:01|31416.16
20:46:02|31416.16
20:46:03|31413.11
20:46:04|31413.11
20:46:05|31413.11
20:46:06|31413.11
20:46:07|31421.86
20:46:08|31425.38
20:46:09|31425.37
20:46:11|31425.38
20:46:11|31425.37
20:46:12|31423.44
20:46:13|31418.84
20:46:15|31418.84
20:46:15|31408.84
20:46:17|31408.85
20:46:18|31413.1
20:46:18|31413.11
20:46:19|31411.55
20:46:20|31414.13
20:46:21|31414.13
20:46:22|31421.23
20:46:24|31417.87
20:46:24|31414.6
20:46:26|31407.82
20:46:28|31407.82
20:46:29|31412.43
20:46:30|31412.21
20:46:31|31408.47
20:46:32|31408.47
20:46:33|31408.46
20:46:34|31408.47
20:46:35|31408.47
20:46:36|31408.47
20:46:37|31408.46
20:46:38|31408.47
20:46:39|31408.46
20:46:40|31408.47
20:46:41|31402.26
20:46:42|31400.
20:46:43|31400.
20:46:44|31400.01
20:46:45|31400.
20:46:46|31400.
20:46:47|31400.
20:46:48|31400.
20:46:49|31399.65
20:46:50|31398.68
20:46:51|31398.68
20:46:52|31398.67
20:46:53|31391.79
20:46:54|31388.01
20:46:55|31388.01
20:46:56|31388.
20:46:57|31391.77
20:46:58|31391.78
20:46:59|31391.79
20:47:00|31391.78
20:47:01|31389.2
20:47:02|31383.43
20:47:03|31376.09
20:47:04|31376.09
20:47:05|31376.72
20:47:06|31376.72
20:47:07|31376.73
20:47:08|31376.72
20:47:09|31370.36
20:47:10|31370.98
20:47:11|31377.02
20:47:12|31378.92
20:47:13|31381.67
20:47:14|31381.67
20:47:15|31381.67
20:47:16|31381.67
20:47:17|31381.68
20:47:18|31381.67
20:47:19|31378.61
20:47:20|31391.14
20:47:21|31391.13
20:47:22|31391.13
20:47:23|31391.13
20:47:24|31391.13
20:47:25|31391.14
20:47:26|31381.79
20:47:28|31384.21
20:47:28|31385.86
20:47:30|31385.86
20:47:31|31385.85
20:47:32|31385.86
20:47:33|31385.86
20:47:34|31386.47
20:47:35|31386.48
20:47:36|31382.66
20:47:37|31382.66
20:47:38|31382.66
20:47:39|31382.66
20:47:40|31382.66
20:47:41|31382.66
20:47:42|31382.65
20:47:43|31382.66
20:47:44|31382.65
20:47:45|31382.66
20:47:46|31382.66
20:47:47|31382.65
20:47:48|31382.66
20:47:49|31382.66
20:47:50|31382.66
20:47:51|31382.65
20:47:52|31382.66
20:47:53|31380.01
20:47:54|31378.43
20:47:55|31378.44
20:47:56|31378.44
20:47:57|31378.43
20:47:58|31378.43
20:47:59|31378.44
20:48:00|31378.43
20:48:01|31371.65
20:48:02|31370.91
20:48:03|31370.92
20:48:04|31370.37
20:48:05|31370.37
20:48:06|31370.38
20:48:07|31370.37
20:48:08|31370.37
20:48:09|31370.38
20:48:10|31370.38
20:48:11|31370.37
20:48:12|31370.38
20:48:13|31370.38
20:48:14|31368.31
20:48:15|31362.35
20:48:16|31356.69
20:48:17|31358.88
20:48:18|31358.88
20:48:19|31358.89
20:48:20|31358.88
20:48:21|31358.89
20:48:22|31358.89
20:48:23|31358.89
20:48:24|31354.09
20:48:25|31354.09
20:48:26|31354.09
20:48:27|31354.09
20:48:28|31344.83
20:48:30|31352.7
20:48:32|31337.83
20:48:33|31333.71
20:48:34|31331.76
20:48:36|31325.89
20:48:36|31325.9
20:48:37|31334.96
20:48:38|31339.55
20:48:39|31328.77
20:48:40|31331.62
20:48:42|31339.57
20:48:43|31329.43
20:48:44|31329.43
20:48:45|31331.6
20:48:46|31331.46
20:48:47|31331.46
20:48:48|31331.46
20:48:49|31329.43
20:48:50|31323.3
20:48:51|31323.29
20:48:52|31323.3
20:48:53|31328.46
20:48:54|31331.2
20:48:55|31330.5
20:48:56|31330.49
20:48:57|31330.49
20:48:58|31330.5
20:48:59|31330.49
20:49:00|31330.49
20:49:01|31330.49
20:49:02|31322.65
20:49:03|31322.58
20:49:04|31322.57
20:49:05|31317.44
20:49:06|31314.26
20:49:07|31314.26
20:49:08|31320.08
20:49:09|31320.08
20:49:10|31323.29
20:49:11|31323.4
20:49:13|31323.42
20:49:13|31323.42
20:49:15|31322.58
20:49:15|31320.78
20:49:16|31320.79
20:49:17|31320.79
20:49:18|31329.99
20:49:19|31325.6
20:49:20|31321.74
20:49:22|31320.08
20:49:23|31320.08
20:49:24|31316.19
20:49:24|31311.86
20:49:25|31311.86
20:49:27|31311.86
20:49:27|31311.87
20:49:29|31311.86
20:49:31|31318.24
20:49:31|31318.25
20:49:33|31324.4
20:49:34|31324.4
20:49:35|31320.99
20:49:37|31318.25
20:49:37|31307.94
20:49:38|31307.94
20:49:40|31307.94
20:49:41|31307.94
20:49:42|31307.69
20:49:42|31307.69
20:49:44|31307.68
20:49:45|31307.68
20:49:46|31300.
20:49:46|31288.7
20:49:48|31293.42
20:49:49|31289.48
20:49:49|31297.18
20:49:51|31297.18
20:49:51|31297.2
20:49:53|31293.79
20:49:53|31288.85
20:49:54|31288.84
20:49:56|31282.69
20:49:56|31282.25
20:49:58|31281.
20:49:58|31282.69
20:50:00|31285.82
20:50:01|31294.76
20:50:02|31298.19
20:50:03|31293.11
20:50:04|31293.97
20:50:05|31296.91
20:50:06|31296.91
20:50:07|31299.99
20:50:08|31305.96
20:50:09|31309.24
20:50:10|31305.99
20:50:11|31300.44
20:50:12|31300.43
20:50:13|31298.75
20:50:14|31300.42
20:50:15|31300.43
20:50:16|31300.43
20:50:17|31302.95
20:50:18|31310.
20:50:19|31310.
20:50:20|31314.53
20:50:21|31314.53
20:50:22|31320.
20:50:23|31325.22
20:50:24|31325.23
20:50:25|31330.87
20:50:26|31337.77
20:50:28|31335.02
20:50:29|31335.03
20:50:31|31345.27
20:50:32|31347.81
20:50:34|31342.54
20:50:34|31342.53
20:50:36|31347.81
20:50:37|31349.81
20:50:38|31349.8
20:50:39|31349.8
20:50:40|31349.81
20:50:41|31349.81
20:50:42|31340.89
20:50:43|31340.88
20:50:44|31340.71
20:50:45|31340.7
20:50:46|31340.69
20:50:47|31339.44
20:50:48|31342.49
20:50:49|31342.5
20:50:50|31342.49
20:50:51|31346.1
20:50:52|31349.8
20:50:53|31349.81
20:50:54|31349.81
20:50:55|31349.8
20:50:56|31346.71
20:50:57|31346.72
20:50:58|31346.71
20:50:59|31341.1
20:51:00|31341.09
20:51:01|31341.1
20:51:02|31354.8
20:51:03|31364.35
20:51:04|31361.59
20:51:05|31351.95
20:51:06|31351.95
20:51:07|31358.6
20:51:08|31351.22
20:51:09|31351.22
20:51:10|31351.22
20:51:11|31351.22
20:51:12|31351.21
20:51:13|31351.21
20:51:14|31351.21
20:51:15|31351.22
20:51:16|31351.21
20:51:17|31351.21
20:51:18|31351.22
20:51:19|31356.33
20:51:20|31361.32
20:51:21|31361.31
20:51:22|31362.98
20:51:23|31361.32
20:51:24|31352.35
20:51:25|31352.35
20:51:26|31352.34
20:51:27|31360.95
20:51:28|31361.35
20:51:29|31361.45
20:51:30|31362.44
20:51:32|31362.95
20:51:33|31362.95
20:51:35|31362.96
20:51:36|31362.95
20:51:37|31362.95
20:51:38|31362.1
20:51:38|31352.37
20:51:40|31352.36
20:51:41|31352.37
20:51:42|31352.36
20:51:43|31347.13
20:51:44|31347.13
20:51:45|31347.13
20:51:46|31351.15
20:51:47|31351.15
20:51:48|31352.35
20:51:49|31352.55
20:51:50|31361.36
20:51:51|31361.48
20:51:52|31361.47
20:51:53|31362.94
20:51:54|31362.93
20:51:55|31360.1
20:51:56|31360.09
20:51:57|31360.09
20:51:58|31352.59
20:51:59|31352.58
20:52:00|31356.27
20:52:01|31353.68
20:52:02|31353.68
20:52:03|31365.12
20:52:04|31379.63
20:52:05|31382.64
20:52:06|31382.64
20:52:07|31384.35
20:52:08|31384.35
20:52:09|31384.36
20:52:10|31381.93
20:52:11|31377.06
20:52:12|31377.05
20:52:13|31377.06
20:52:14|31377.05
20:52:15|31380.19
20:52:16|31381.04
20:52:17|31381.04
20:52:18|31382.36
20:52:19|31382.58
20:52:20|31384.99
20:52:21|31388.34
20:52:22|31388.68
20:52:23|31395.38
20:52:24|31395.38
20:52:25|31399.99
20:52:26|31391.17
20:52:27|31391.17
20:52:28|31392.49
20:52:29|31392.87
20:52:31|31397.49
20:52:32|31397.49
20:52:34|31399.99
20:52:35|31397.55
20:52:36|31397.54
20:52:37|31397.55
20:52:39|31389.59
20:52:39|31389.59
20:52:41|31387.1
20:52:42|31387.1
20:52:43|31385.62
20:52:44|31385.61
20:52:45|31385.62
20:52:47|31390.31
20:52:48|31390.3
20:52:49|31390.31
20:52:49|31389.88
20:52:51|31389.15
20:52:51|31389.13
20:52:52|31389.13
20:52:53|31389.11
20:52:54|31380.66
20:52:56|31385.43
20:52:56|31385.43
20:52:57|31385.43
20:52:58|31383.86
20:53:00|31373.1
20:53:00|31360.74
20:53:01|31360.74
20:53:03|31363.36
20:53:04|31363.35
20:53:04|31372.62
20:53:06|31369.21
20:53:07|31368.96
20:53:07|31370.62
20:53:09|31374.21
20:53:09|31374.2
20:53:10|31374.2
20:53:11|31374.21
20:53:12|31374.21
20:53:14|31374.2
20:53:14|31374.2
20:53:16|31374.21
20:53:16|31375.33
20:53:18|31375.33
20:53:19|31375.33
20:53:19|31380.02
20:53:20|31385.57
20:53:21|31385.58
20:53:23|31383.38
20:53:23|31380.
20:53:24|31374.52
20:53:25|31370.01
20:53:26|31370.7
20:53:27|31370.74
20:53:28|31375.77
20:53:29|31379.5
20:53:30|31380.01
20:53:31|31380.01
20:53:32|31385.56
20:53:34|31378.2
20:53:36|31370.74
20:53:37|31370.63
20:53:37|31370.07
20:53:38|31370.02
20:53:40|31370.02
20:53:40|31365.6
20:53:41|31364.99
20:53:43|31364.86
20:53:44|31364.85
20:53:45|31372.26
20:53:46|31372.26
20:53:47|31372.26
20:53:48|31372.25
20:53:48|31372.25
20:53:50|31372.26
20:53:51|31372.25
20:53:52|31373.92
20:53:53|31373.93
20:53:53|31373.92
20:53:55|31373.93
20:53:56|31373.93
20:53:57|31373.92
20:53:58|31370.41
20:53:59|31370.41
20:54:00|31370.4
20:54:01|31368.96
20:54:02|31365.01
20:54:03|31355.95
20:54:04|31354.02
20:54:05|31354.03
20:54:06|31348.56
20:54:07|31343.32
20:54:08|31346.14
20:54:09|31349.
20:54:10|31356.72
20:54:11|31352.97
20:54:12|31352.95
20:54:13|31346.14
20:54:14|31346.15
20:54:15|31346.14
20:54:16|31346.15
20:54:18|31346.14
20:54:18|31346.15
20:54:20|31346.15
20:54:21|31346.15
20:54:21|31346.14
20:54:22|31346.15
20:54:23|31346.15
20:54:24|31346.14
20:54:25|31346.14
20:54:26|31346.19
20:54:27|31346.19
20:54:28|31346.19
20:54:29|31346.19
20:54:30|31342.14
20:54:31|31342.13
20:54:32|31342.14
20:54:34|31345.5
20:54:35|31342.14
20:54:37|31342.15
20:54:38|31342.15
20:54:39|31342.15
20:54:40|31342.15
20:54:41|31346.14
20:54:42|31349.98
20:54:43|31349.99
20:54:44|31349.98
20:54:45|31345.6
20:54:46|31345.59
20:54:48|31345.59
20:54:49|31345.59
20:54:50|31345.6
20:54:50|31343.43
20:54:52|31343.43
20:54:53|31343.43
20:54:54|31343.44
20:54:55|31341.95
20:54:56|31341.96
20:54:57|31341.96
20:54:58|31341.96
20:54:59|31333.11
20:55:00|31333.1
20:55:01|31333.1
20:55:02|31341.76
20:55:02|31346.15
20:55:04|31346.14
20:55:05|31347.71
20:55:06|31349.98
20:55:07|31350.
20:55:08|31361.58
20:55:09|31361.7
20:55:10|31365.2
20:55:11|31367.83
20:55:11|31369.33
20:55:13|31369.99
20:55:14|31370.
20:55:14|31370.64
20:55:15|31373.92
20:55:17|31376.18
20:55:18|31379.16
20:55:19|31379.17
20:55:20|31379.16
20:55:21|31379.17
20:55:21|31385.25
20:55:23|31386.87
20:55:24|31386.87
20:55:25|31387.19
20:55:25|31388.49
20:55:27|31391.99
20:55:28|31389.59
20:55:29|31389.6
20:55:30|31395.37
20:55:31|31395.15
20:55:32|31395.14
20:55:32|31395.15
20:55:34|31395.15
20:55:35|31397.53
20:55:36|31394.13
20:55:38|31394.13
20:55:38|31390.85
20:55:40|31389.71
20:55:41|31389.7
20:55:42|31389.71
20:55:42|31392.96
20:55:45|31395.18
20:55:45|31395.4
20:55:46|31395.39
20:55:47|31395.4
20:55:48|31399.11
20:55:49|31409.2
20:55:50|31409.21
20:55:51|31409.21
20:55:52|31410.53
20:55:53|31410.76
20:55:55|31407.8
20:55:56|31407.62
20:55:56|31407.63
20:55:58|31407.62
20:55:59|31407.62
20:56:00|31407.62
20:56:01|31410.75
20:56:02|31407.62
20:56:03|31407.62
20:56:04|31407.62
20:56:04|31407.05
20:56:07|31410.76
20:56:07|31410.76
20:56:09|31410.76
20:56:10|31410.76
20:56:10|31410.77
20:56:11|31418.15
20:56:13|31419.98
20:56:13|31422.95
20:56:14|31422.95
20:56:15|31422.96
20:56:16|31422.95
20:56:18|31418.03
20:56:19|31418.04
20:56:19|31418.03
20:56:20|31419.89
20:56:21|31419.88
20:56:22|31419.88
20:56:24|31416.42
20:56:25|31416.42
20:56:26|31416.42
20:56:27|31419.8
20:56:28|31419.8
20:56:29|31419.81
20:56:31|31419.99
20:56:31|31418.61
20:56:32|31421.23
20:56:33|31426.76
20:56:34|31429.99
20:56:36|31427.01
20:56:38|31427.02
20:56:39|31427.02
20:56:40|31427.02
20:56:41|31427.02
20:56:42|31427.01
20:56:43|31427.01
20:56:44|31427.02
20:56:45|31427.02
20:56:46|31427.01
20:56:47|31429.86
20:56:48|31428.73
20:56:49|31427.31
20:56:50|31427.02
20:56:51|31424.89
20:56:52|31424.89
20:56:53|31412.73
20:56:54|31412.72
20:56:55|31407.84
20:56:56|31396.48
20:56:57|31391.71
20:56:58|31391.7
20:56:59|31391.7
20:57:01|31386.15
20:57:02|31386.15
20:57:02|31386.14
20:57:04|31379.18
20:57:04|31382.27
20:57:05|31395.14
20:57:06|31395.14
20:57:08|31395.14
20:57:09|31395.14
20:57:10|31395.14
20:57:11|31395.14
20:57:12|31389.79
20:57:13|31392.69
20:57:14|31397.05
20:57:15|31397.05
20:57:16|31400.2
20:57:17|31400.19
20:57:18|31405.13
20:57:19|31406.1
20:57:20|31401.63
20:57:21|31401.64
20:57:22|31401.64
20:57:23|31401.63
20:57:24|31401.66
20:57:25|31405.44
20:57:26|31405.43
20:57:27|31405.44
20:57:28|31407.87
20:57:29|31407.86
20:57:30|31407.87
20:57:31|31405.9
20:57:32|31403.23
20:57:33|31401.65
20:57:34|31397.44
20:57:35|31395.13
20:57:36|31385.95
20:57:38|31384.36
20:57:38|31384.35
20:57:41|31384.35
20:57:41|31392.29
20:57:43|31396.68
20:57:44|31400.49
20:57:45|31400.5
20:57:47|31401.32
20:57:48|31401.31
20:57:48|31401.32
20:57:50|31401.32
20:57:50|31401.31
20:57:51|31402.76
20:57:53|31403.97
20:57:54|31403.97
20:57:55|31396.7
20:57:56|31391.19
20:57:57|31391.18
20:57:57|31391.18
20:57:59|31391.19
20:58:00|31391.19
20:58:01|31391.18
20:58:02|31394.69
20:58:03|31394.71
20:58:04|31394.71
20:58:05|31391.24
20:58:06|31383.41
20:58:07|31386.89
20:58:07|31388.07
20:58:09|31388.08
20:58:10|31388.07
20:58:11|31379.08
20:58:12|31379.13
20:58:12|31379.13
20:58:14|31379.13
20:58:15|31379.12
20:58:16|31379.12
20:58:17|31379.12
20:58:18|31379.12
20:58:19|31379.12
20:58:20|31379.12
20:58:21|31379.13
20:58:23|31379.13
20:58:23|31379.12
20:58:25|31378.95
20:58:25|31378.95
20:58:26|31378.96
20:58:27|31378.96
20:58:28|31378.96
20:58:29|31378.96
20:58:31|31378.95
20:58:32|31378.95
20:58:33|31378.95
20:58:34|31378.95
20:58:35|31370.86
20:58:36|31370.85
20:58:37|31368.16
20:58:39|31368.15
20:58:39|31368.16
20:58:41|31368.15
20:58:42|31368.15
20:58:43|31366.11
20:58:44|31366.09
20:58:45|31361.73
20:58:46|31361.73
20:58:47|31361.72
20:58:48|31361.73
20:58:49|31358.42
20:58:50|31358.43
20:58:51|31358.43
20:58:52|31358.43
20:58:53|31358.42
20:58:54|31358.43
20:58:55|31358.42
20:58:56|31358.42
20:58:58|31360.62
20:58:58|31360.62
20:58:59|31360.63
20:59:00|31360.62
20:59:01|31360.63
20:59:03|31361.36
20:59:04|31362.2
20:59:05|31364.
20:59:06|31363.99
20:59:07|31376.01
20:59:08|31376.26
20:59:09|31376.26
20:59:10|31378.94
20:59:11|31378.94
20:59:12|31378.94
20:59:13|31378.94
20:59:14|31378.94
20:59:15|31378.94
20:59:16|31371.25
20:59:17|31364.9
20:59:18|31361.78
20:59:19|31361.78
20:59:20|31358.44
20:59:21|31363.35
20:59:22|31363.36
20:59:23|31363.36
20:59:24|31368.43
20:59:25|31368.42
20:59:26|31368.42
20:59:27|31368.43
20:59:28|31359.08
20:59:29|31355.95
20:59:31|31353.74
20:59:31|31356.42
20:59:32|31356.42
20:59:33|31356.41
20:59:34|31356.41
20:59:35|31356.42
20:59:36|31356.42
20:59:38|31352.86
20:59:40|31352.85
20:59:41|31352.86
20:59:42|31352.85
20:59:44|31352.86
20:59:44|31352.86
20:59:46|31352.85
20:59:46|31352.86
20:59:48|31347.07
20:59:49|31356.41
20:59:50|31356.41
20:59:51|31356.41
20:59:53|31358.34
20:59:54|31358.35
20:59:55|31358.35
20:59:56|31358.35
20:59:57|31358.42
20:59:58|31360.86
20:59:59|31358.35
21:00:00|31358.35
21:00:00|31349.81
21:00:01|31351.9
21:00:03|31368.43
21:00:03|31386.33
21:00:05|31383.3
21:00:06|31386.96
21:00:06|31386.95
21:00:07|31388.1
21:00:08|31393.86
21:00:10|31393.87
21:00:11|31395.61
21:00:11|31395.69
21:00:13|31395.69
21:00:14|31383.38
21:00:15|31376.11
21:00:16|31376.11
21:00:17|31381.38
21:00:18|31374.24
21:00:19|31369.53
21:00:20|31368.06
21:00:21|31377.79
21:00:22|31378.54
21:00:23|31381.05
21:00:24|31382.66
21:00:25|31390.02
21:00:26|31391.75
21:00:27|31391.74
21:00:28|31394.15
21:00:29|31394.15
21:00:30|31394.16
21:00:31|31394.15
21:00:33|31386.92
21:00:34|31384.58
21:00:35|31378.59
21:00:36|31378.59
21:00:37|31378.59
21:00:38|31374.05
21:00:39|31374.05
21:00:40|31376.36
21:00:41|31376.36
21:00:42|31378.57
21:00:43|31378.58
21:00:44|31377.49
21:00:45|31376.89
21:00:46|31376.9
21:00:47|31381.55
21:00:48|31391.98
21:00:49|31388.02
21:00:50|31386.97
21:00:52|31392.19
21:00:53|31392.19
21:00:54|31389.56
21:00:55|31392.22
21:00:56|31392.22
21:00:57|31387.96
21:00:58|31378.77
21:01:00|31374.05
21:01:00|31374.04
21:01:01|31374.05
21:01:03|31381.95
21:01:03|31382.96
21:01:04|31386.09
21:01:05|31387.66
21:01:07|31387.65
21:01:08|31382.98
21:01:09|31377.18
21:01:09|31377.19
21:01:11|31386.
21:01:11|31386.01
21:01:12|31386.01
21:01:14|31386.01
21:01:15|31386.28
21:01:16|31393.4
21:01:17|31396.66
21:01:18|31396.66
21:01:19|31396.67
21:01:20|31396.67
21:01:21|31396.67
21:01:22|31396.67
21:01:23|31396.67
21:01:24|31392.7
21:01:25|31392.7
21:01:26|31392.71
21:01:27|31396.27
21:01:28|31396.28
21:01:29|31396.28
21:01:30|31396.53
21:01:31|31391.96
21:01:32|31391.96
21:01:33|31391.96
21:01:34|31392.78
21:01:35|31393.52
21:01:36|31393.51
21:01:37|31392.13
21:01:38|31399.98
21:01:39|31399.99
21:01:40|31399.99
21:01:42|31405.59
21:01:43|31405.63
21:01:44|31405.63
21:01:46|31405.63
21:01:46|31399.01
21:01:48|31399.02
21:01:50|31391.2
21:01:50|31391.21
21:01:52|31389.19
21:01:53|31389.18
21:01:53|31389.18
21:01:54|31389.19
21:01:55|31384.82
21:01:56|31384.21
21:01:57|31383.93
21:01:58|31382.78
21:01:59|31382.77
21:02:00|31382.78
21:02:01|31382.77
21:02:02|31382.77
21:02:03|31386.15
21:02:04|31386.14
21:02:06|31386.15
21:02:06|31391.38
21:02:07|31393.29
21:02:08|31394.93
21:02:09|31394.93
21:02:10|31394.93
21:02:11|31378.93
21:02:12|31379.99
21:02:13|31380.
21:02:14|31375.21
21:02:15|31375.22
21:02:16|31376.8
21:02:18|31380.
21:02:18|31379.99
21:02:20|31388.15
21:02:20|31394.91
21:02:21|31394.92
21:02:22|31394.92
21:02:23|31394.92
21:02:24|31394.91
21:02:25|31394.92
21:02:26|31394.92
21:02:27|31394.92
21:02:28|31387.19
21:02:29|31384.2
21:02:30|31384.2
21:02:32|31384.27
21:02:32|31386.94
21:02:33|31386.94
21:02:34|31386.94
21:02:36|31386.94
21:02:36|31386.93
21:02:37|31386.94
21:02:38|31386.94
21:02:39|31386.94
21:02:41|31386.93
21:02:42|31386.94
21:02:43|31386.93
21:02:45|31375.01
21:02:45|31375.
21:02:46|31373.94
21:02:48|31373.95
21:02:49|31373.95
21:02:50|31375.05
21:02:51|31375.05
21:02:52|31375.06
21:02:53|31375.05
21:02:54|31375.05
21:02:55|31375.06
21:02:57|31375.05
21:02:58|31375.06
21:02:58|31375.05
21:03:00|31366.93
21:03:00|31366.93
21:03:01|31370.24
21:03:02|31373.91
21:03:03|31373.9
21:03:06|31371.83
21:03:06|31371.82
21:03:07|31371.82
21:03:08|31381.51
21:03:09|31386.25
21:03:10|31386.26
21:03:11|31386.25
21:03:12|31386.26
21:03:13|31386.26
21:03:14|31386.25
21:03:15|31386.26
21:03:16|31386.25
21:03:17|31386.26
21:03:18|31386.25
21:03:19|31381.51
21:03:20|31379.83
21:03:21|31379.82
21:03:22|31379.82
21:03:23|31372.68
21:03:24|31373.34
21:03:25|31373.34
21:03:26|31373.35
21:03:27|31378.88
21:03:28|31378.25
21:03:30|31378.25
21:03:30|31378.25
21:03:31|31378.26
21:03:32|31377.08
21:03:33|31377.08
21:03:34|31368.05
21:03:35|31367.33
21:03:36|31367.33
21:03:37|31367.32
21:03:38|31367.32
21:03:39|31371.61
21:03:40|31371.61
21:03:41|31371.61
21:03:43|31371.61
21:03:45|31371.61
21:03:45|31371.61
21:03:46|31371.61
21:03:48|31378.25
21:03:50|31381.49
21:03:50|31381.49
21:03:51|31381.49
21:03:52|31381.49
21:03:53|31378.97
21:03:54|31378.96
21:03:55|31378.97
21:03:56|31378.26
21:03:57|31378.26
21:03:58|31378.
21:04:00|31378.
21:04:01|31378.01
21:04:01|31378.
21:04:03|31378.
21:04:04|31378.01
21:04:05|31378.01
21:04:06|31378.
21:04:07|31378.01
21:04:07|31378.01
21:04:09|31378.01
21:04:10|31378.01
21:04:11|31378.01
21:04:12|31378.
21:04:13|31378.
21:04:14|31378.
21:04:15|31378.
21:04:15|31376.68
21:04:17|31375.99
21:04:18|31368.01
21:04:19|31369.9
21:04:20|31369.9
21:04:21|31369.9
21:04:22|31369.9
21:04:23|31369.9
21:04:24|31369.69
21:04:25|31369.43
21:04:25|31367.8
21:04:27|31367.81
21:04:29|31367.81
21:04:29|31367.8
21:04:30|31367.8
21:04:31|31367.81
21:04:32|31367.81
21:04:33|31367.81
21:04:34|31367.8
21:04:35|31367.81
21:04:36|31364.96
21:04:37|31364.7
21:04:38|31361.22
21:04:40|31361.22
21:04:40|31361.23
21:04:41|31355.98
21:04:42|31354.13
21:04:44|31361.7
21:04:46|31361.7
21:04:46|31361.7
21:04:48|31361.69
21:04:49|31361.7
21:04:50|31361.7
21:04:51|31361.69
21:04:52|31361.7
21:04:54|31358.64
21:04:55|31357.93
21:04:56|31357.93
21:04:58|31357.91
21:04:58|31356.97
21:04:59|31356.92
21:05:01|31356.93
21:05:02|31356.93
21:05:02|31356.93
21:05:03|31356.93
21:05:04|31361.68
21:05:06|31367.8
21:05:07|31369.19
21:05:07|31369.69
21:05:09|31370.
21:05:10|31377.15
21:05:10|31377.14
21:05:12|31378.12
21:05:13|31383.28
21:05:13|31383.27
21:05:15|31383.27
21:05:16|31388.29
21:05:17|31391.31
21:05:17|31391.63
21:05:18|31391.63
21:05:20|31391.62
21:05:21|31390.36
21:05:22|31388.16
21:05:23|31388.17
21:05:24|31388.16
21:05:25|31389.99
21:05:26|31397.2
21:05:27|31409.99
21:05:28|31409.99
21:05:29|31409.99
21:05:30|31410.
21:05:32|31411.92
21:05:33|31418.37
21:05:34|31419.45
21:05:35|31420.79
21:05:36|31421.05
21:05:37|31421.07
21:05:38|31418.37
21:05:39|31418.37
21:05:41|31421.01
21:05:41|31425.21
21:05:42|31420.8
21:05:43|31429.86
21:05:45|31429.86
21:05:47|31429.86
21:05:48|31429.85
21:05:50|31429.85
21:05:51|31429.85
21:05:52|31436.66
21:05:54|31443.99
21:05:55|31442.84
21:05:56|31442.83
21:05:56|31442.83
21:05:58|31443.99
21:05:59|31443.99
21:06:00|31443.99
21:06:01|31443.99
21:06:02|31443.99
21:06:03|31443.99
21:06:04|31444.
21:06:05|31444.4
21:06:06|31446.3
21:06:07|31446.3
21:06:08|31447.58
21:06:09|31438.5
21:06:10|31436.66
21:06:10|31431.98
21:06:13|31423.69
21:06:13|31423.69
21:06:15|31423.7
21:06:15|31423.69
21:06:16|31423.7
21:06:18|31422.67
21:06:19|31422.67
21:06:20|31422.68
21:06:21|31422.67
21:06:22|31418.38
21:06:23|31418.37
21:06:25|31416.2
21:06:25|31422.67
21:06:26|31426.87
21:06:27|31430.51
21:06:28|31430.51
21:06:29|31430.51
21:06:31|31430.51
21:06:32|31430.51
21:06:33|31428.93
21:06:33|31428.93
21:06:34|31428.94
21:06:35|31428.93
21:06:36|31430.7
21:06:37|31431.11
21:06:38|31431.12
21:06:39|31431.97
21:06:40|31433.21
21:06:41|31434.74
21:06:42|31439.61
21:06:43|31436.23
21:06:44|31435.52
21:06:46|31431.21
21:06:48|31423.33
21:06:49|31428.78
21:06:50|31428.79
21:06:51|31428.78
21:06:52|31426.57
21:06:53|31426.57
21:06:55|31426.57
21:06:55|31416.96
21:06:57|31416.96
21:06:58|31417.03
21:06:59|31422.69
21:07:00|31426.58
21:07:02|31428.93
21:07:02|31428.92
21:07:04|31428.92
21:07:05|31428.93
21:07:06|31428.93
21:07:07|31428.92
21:07:08|31428.93
21:07:09|31428.93
21:07:10|31428.93
21:07:11|31428.93
21:07:12|31428.92
21:07:13|31428.93
21:07:14|31428.93
21:07:15|31428.93
21:07:16|31428.92
21:07:17|31428.93
21:07:18|31428.93
21:07:18|31428.92
21:07:20|31428.93
21:07:21|31428.38
21:07:22|31427.34
21:07:22|31427.34
21:07:24|31434.73
21:07:25|31434.73
21:07:26|31439.93
21:07:27|31439.93
21:07:28|31439.93
21:07:29|31439.93
21:07:31|31439.94
21:07:31|31439.94
21:07:32|31439.93
21:07:33|31439.92
21:07:34|31439.93
21:07:35|31438.36
21:07:36|31438.35
21:07:37|31438.35
21:07:39|31438.36
21:07:39|31438.35
21:07:40|31438.35
21:07:41|31438.35
21:07:42|31439.95
21:07:43|31439.97
21:07:44|31441.5
21:07:45|31441.49
21:07:47|31441.5
21:07:48|31441.49
21:07:50|31441.49
21:07:50|31441.49
21:07:51|31441.11
21:07:53|31440.55
21:07:54|31440.55
21:07:55|31440.56
21:07:56|31434.06
21:07:57|31434.06
21:07:58|31434.06
21:07:59|31434.06
21:08:00|31438.54
21:08:01|31439.99
21:08:02|31440.55
21:08:03|31440.56
21:08:04|31440.55
21:08:05|31438.56
21:08:06|31438.56
21:08:07|31440.56
21:08:09|31441.49
21:08:10|31438.6
21:08:10|31438.6
21:08:11|31438.6
21:08:12|31438.6
21:08:14|31438.6
21:08:14|31438.6
21:08:15|31438.59
21:08:17|31438.6
21:08:17|31438.6
21:08:18|31449.99
21:08:19|31449.99
21:08:20|31450.
21:08:21|31450.
21:08:22|31453.
21:08:24|31461.79
21:08:24|31465.71
21:08:26|31466.64
21:08:27|31466.64
21:08:27|31468.12
21:08:29|31462.18
21:08:29|31462.18
21:08:31|31459.98
21:08:32|31459.97
21:08:33|31459.97
21:08:34|31459.97
21:08:35|31459.97
21:08:36|31459.98
21:08:37|31462.12
21:08:38|31462.13
21:08:39|31462.12
21:08:40|31462.13
21:08:41|31462.12
21:08:42|31462.12
21:08:43|31462.13
21:08:44|31460.71
21:08:45|31460.72
21:08:46|31460.72
21:08:47|31460.71
21:08:49|31463.13
21:08:51|31463.13
21:08:51|31463.12
21:08:53|31463.13
21:08:54|31463.13
21:08:55|31463.12
21:08:56|31462.7
21:08:57|31462.7
21:08:58|31462.71
21:08:59|31464.03
21:09:00|31464.03
21:09:01|31464.03
21:09:02|31464.04
21:09:03|31464.55
21:09:04|31466.36
21:09:05|31466.36
21:09:06|31466.37
21:09:07|31466.36
21:09:08|31466.37
21:09:09|31466.36
21:09:10|31464.04
21:09:11|31462.71
21:09:13|31462.71
21:09:14|31462.7
21:09:15|31462.7
21:09:16|31469.53
21:09:17|31469.48
21:09:18|31468.43
21:09:19|31468.25
21:09:20|31468.24
21:09:21|31462.7
21:09:22|31462.71
21:09:23|31462.7
21:09:24|31462.7
21:09:25|31462.7
21:09:26|31462.7
21:09:27|31462.7
21:09:28|31462.7
21:09:29|31462.71
21:09:29|31462.71
21:09:31|31462.71
21:09:32|31462.7
21:09:32|31462.7
21:09:34|31462.7
21:09:35|31462.7
21:09:36|31462.7
21:09:37|31462.7
21:09:38|31462.7
21:09:38|31462.7
21:09:40|31462.71
21:09:40|31462.7
21:09:42|31462.71
21:09:43|31462.71
21:09:44|31462.7
21:09:44|31462.7
21:09:45|31462.7
21:09:46|31462.7
21:09:48|31462.7
21:09:50|31462.7
21:09:51|31462.71
21:09:53|31462.7
21:09:53|31462.7
21:09:54|31462.71
21:09:56|31462.71
21:09:57|31462.71
21:09:58|31462.71
21:09:59|31462.71
21:10:00|31462.71
21:10:01|31462.71
21:10:02|31462.71
21:10:03|31467.56
21:10:04|31468.2
21:10:05|31468.19
21:10:06|31468.25
21:10:07|31469.99
21:10:08|31469.99
21:10:09|31471.19
21:10:10|31471.18
21:10:11|31471.19
21:10:12|31471.18
21:10:13|31471.18
21:10:14|31471.18
21:10:15|31471.19
21:10:16|31471.19
21:10:17|31471.19
21:10:18|31471.18
21:10:19|31471.18
21:10:20|31471.19
21:10:21|31471.18
21:10:22|31471.18
21:10:23|31474.95
21:10:24|31474.95
21:10:25|31474.99
21:10:26|31474.38
21:10:28|31475.
21:10:29|31474.99
21:10:30|31474.99
21:10:31|31474.99
21:10:31|31475.
21:10:33|31474.99
21:10:34|31475.
21:10:35|31474.99
21:10:36|31476.95
21:10:36|31476.96
21:10:38|31476.96
21:10:38|31479.97
21:10:40|31479.97
21:10:40|31480.2
21:10:42|31481.2
21:10:43|31481.8
21:10:44|31484.17
21:10:45|31484.41
21:10:46|31483.5
21:10:47|31481.42
21:10:47|31481.42
21:10:49|31481.42
21:10:50|31482.72
21:10:52|31482.72
21:10:52|31490.51
21:10:53|31490.68
21:10:54|31495.66
21:10:55|31495.66
21:10:56|31500.
21:10:58|31498.31
21:10:59|31500.
21:11:00|31495.66
21:11:01|31495.66
21:11:02|31495.66
21:11:02|31490.9
21:11:04|31489.42
21:11:05|31487.77
21:11:06|31487.76
21:11:07|31487.77
21:11:08|31487.77
21:11:09|31487.76
21:11:10|31487.77
21:11:11|31487.12
21:11:12|31487.11
21:11:13|31487.12
21:11:15|31488.6
21:11:15|31488.6
21:11:16|31488.61
21:11:17|31488.6
21:11:18|31488.6
21:11:19|31488.61
21:11:20|31491.98
21:11:21|31491.97
21:11:22|31491.97
21:11:23|31491.98
21:11:24|31491.97
21:11:25|31488.61
21:11:26|31488.61
21:11:27|31488.61
21:11:28|31488.6
21:11:29|31488.6
21:11:30|31488.6
21:11:31|31491.
21:11:32|31491.
21:11:33|31490.99
21:11:34|31491.99
21:11:35|31492.
21:11:36|31492.78
21:11:37|31492.79
21:11:38|31492.78
21:11:39|31492.79
21:11:40|31492.79
21:11:41|31492.78
21:11:42|31492.78
21:11:43|31496.
21:11:45|31498.07
21:11:45|31490.02
21:11:46|31488.6
21:11:48|31488.6
21:11:49|31488.61
21:11:50|31488.61
21:11:51|31488.61
21:11:52|31488.6
21:11:53|31488.6
21:11:55|31488.6
21:11:55|31488.61
21:11:56|31488.6
21:11:57|31488.6
21:11:58|31488.61
21:11:59|31488.6
21:12:00|31488.6
21:12:01|31488.61
21:12:02|31488.6
21:12:04|31488.61
21:12:05|31488.61
21:12:05|31488.6
21:12:07|31488.61
21:12:08|31488.61
21:12:09|31488.62
21:12:10|31488.67
21:12:11|31495.49
21:12:12|31495.5
21:12:13|31495.5
21:12:14|31495.49
21:12:15|31495.49
21:12:16|31495.5
21:12:17|31495.5
21:12:18|31494.07
21:12:18|31492.02
21:12:20|31489.02
21:12:21|31489.01
21:12:22|31488.61
21:12:23|31488.61
21:12:24|31488.61
21:12:25|31488.6
21:12:25|31488.61
21:12:26|31488.6
21:12:27|31488.61
21:12:28|31488.6
21:12:30|31488.
21:12:31|31487.12
21:12:32|31487.12
21:12:33|31484.2
21:12:34|31482.29
21:12:34|31482.27
21:12:36|31477.08
21:12:37|31477.09
21:12:38|31474.98
21:12:38|31465.2
21:12:40|31463.4
21:12:41|31462.74
21:12:42|31462.65
21:12:43|31458.01
21:12:44|31450.68
21:12:45|31444.01
21:12:46|31444.
21:12:46|31444.
21:12:47|31444.
21:12:48|31444.
21:12:50|31439.04
21:12:50|31439.03
21:12:53|31439.04
21:12:54|31443.84
21:12:55|31445.4
21:12:56|31450.67
21:12:57|31450.67
21:12:58|31450.67
21:13:00|31451.5
21:13:01|31452.06
21:13:03|31459.09
21:13:03|31459.95
21:13:04|31463.69
21:13:06|31460.03
21:13:07|31456.78
21:13:08|31459.93
21:13:09|31459.93
21:13:10|31459.94
21:13:11|31459.93
21:13:12|31459.1
21:13:13|31459.1
21:13:14|31459.09
21:13:15|31459.1
21:13:16|31463.24
21:13:17|31463.24
21:13:18|31463.24
21:13:19|31463.25
21:13:20|31463.25
21:13:21|31463.25
21:13:22|31463.25
21:13:23|31463.24
21:13:24|31463.25
21:13:25|31463.25
21:13:26|31463.7
21:13:27|31464.99
21:13:28|31467.09
21:13:29|31467.09
21:13:30|31467.1
21:13:31|31467.09
21:13:32|31467.1
21:13:33|31467.41
21:13:34|31471.1
21:13:35|31471.1
21:13:36|31471.1
21:13:37|31476.37
21:13:38|31476.38
21:13:39|31476.37
21:13:40|31476.38
21:13:41|31476.38
21:13:42|31467.46
21:13:43|31465.82
21:13:44|31465.82
21:13:45|31465.83
21:13:46|31456.81
21:13:47|31456.81
21:13:48|31456.82
21:13:49|31462.19
21:13:50|31462.19
21:13:51|31462.2
21:13:52|31462.2
21:13:53|31462.19
21:13:54|31462.19
21:13:55|31462.19
21:13:56|31462.21
21:13:58|31462.21
21:13:59|31461.45
21:14:00|31461.43
21:14:01|31459.15
21:14:02|31459.16
21:14:03|31454.28
21:14:04|31450.81
21:14:05|31450.82
21:14:06|31450.81
21:14:07|31450.81
21:14:08|31450.81
21:14:09|31452.12
21:14:10|31455.54
21:14:11|31455.53
21:14:12|31455.54
21:14:13|31455.54
21:14:14|31455.53
21:14:15|31455.53
21:14:16|31455.53
21:14:17|31455.54
21:14:18|31455.53
21:14:19|31450.01
21:14:20|31450.01
21:14:21|31450.01
21:14:22|31450.01
21:14:23|31450.01
21:14:24|31450.01
21:14:25|31450.01
21:14:26|31450.01
21:14:27|31444.24
21:14:28|31444.24
21:14:29|31444.23
21:14:30|31444.24
21:14:31|31444.23
21:14:32|31444.23
21:14:33|31444.23
21:14:34|31449.52
21:14:35|31449.53
21:14:36|31449.53
21:14:37|31449.53
21:14:38|31444.24
21:14:39|31444.25
21:14:40|31439.81
21:14:41|31439.04
21:14:42|31439.48
21:14:43|31439.47
21:14:44|31441.76
21:14:45|31441.76
21:14:46|31444.02
21:14:47|31444.03
21:14:48|31444.03
21:14:49|31444.02
21:14:50|31444.02
21:14:51|31443.53
21:14:52|31440.02
21:14:54|31440.01
21:14:55|31438.36
21:14:56|31438.03
21:14:58|31435.22
21:14:58|31435.23
21:14:59|31435.23
21:15:01|31435.23
21:15:02|31435.23
21:15:03|31435.22
21:15:04|31440.02
21:15:05|31440.01
21:15:06|31440.01
21:15:07|31446.57
21:15:08|31447.9
21:15:09|31446.59
21:15:10|31446.58
21:15:10|31446.57
21:15:12|31449.52
21:15:13|31449.52
21:15:14|31449.51
21:15:15|31449.69
21:15:16|31449.7
21:15:17|31449.69
21:15:18|31449.69
21:15:19|31449.69
21:15:20|31449.68
21:15:20|31449.69
21:15:22|31455.51
21:15:22|31455.51
21:15:24|31455.52
21:15:25|31461.18
21:15:26|31461.17
21:15:27|31461.17
21:15:28|31464.1
21:15:29|31473.42
21:15:30|31473.41
21:15:31|31473.41
21:15:32|31473.42
21:15:33|31473.41
21:15:34|31473.42
21:15:35|31475.39
21:15:36|31478.2
21:15:37|31479.28
21:15:38|31482.29
21:15:39|31483.21
21:15:40|31483.22
21:15:41|31484.58
21:15:42|31485.51
21:15:43|31488.58
21:15:44|31488.58
21:15:45|31488.58
21:15:46|31488.59
21:15:47|31488.59
21:15:48|31487.95
21:15:49|31486.71
21:15:50|31488.02
21:15:51|31489.99
21:15:52|31492.77
21:15:53|31492.77
21:15:54|31492.77
21:15:56|31492.77
21:15:57|31495.52
21:15:59|31497.63
21:16:00|31497.62
21:16:01|31497.62
21:16:03|31497.62
21:16:03|31497.62
21:16:05|31497.63
21:16:05|31497.62
21:16:06|31497.66
21:16:08|31499.49
21:16:09|31499.67
21:16:10|31496.93
21:16:11|31496.94
21:16:11|31496.94
21:16:12|31496.93
21:16:14|31496.93
21:16:15|31496.93
21:16:16|31496.94
21:16:17|31496.93
21:16:18|31496.93
21:16:19|31496.93
21:16:20|31496.94
21:16:21|31496.93
21:16:22|31496.93
21:16:23|31495.03
21:16:24|31493.79
21:16:25|31493.78
21:16:26|31491.19
21:16:27|31491.2
21:16:28|31491.2
21:16:29|31491.2
21:16:30|31491.2
21:16:31|31491.2
21:16:32|31491.19
21:16:33|31490.01
21:16:34|31490.01
21:16:35|31490.
21:16:36|31490.
21:16:37|31490.01
21:16:38|31490.
21:16:39|31490.01
21:16:40|31490.01
21:16:41|31490.01
21:16:42|31490.01
21:16:43|31488.79
21:16:44|31488.79
21:16:45|31488.8
21:16:46|31488.79
21:16:47|31488.79
21:16:48|31488.79
21:16:49|31489.94
21:16:50|31489.95
21:16:51|31489.94
21:16:52|31489.94
21:16:53|31489.94
21:16:54|31489.95
21:16:55|31489.95
21:16:57|31488.8
21:16:57|31488.8
21:16:59|31488.79
21:17:00|31488.79
21:17:01|31488.79
21:17:02|31488.8
21:17:03|31490.
21:17:04|31490.01
21:17:05|31490.01
21:17:06|31500.
21:17:07|31500.
21:17:08|31499.99
21:17:09|31500.
21:17:10|31497.51
21:17:11|31497.5
21:17:12|31499.98
21:17:13|31500.
21:17:14|31499.99
21:17:15|31499.99
21:17:16|31497.51
21:17:17|31497.52
21:17:18|31492.25
21:17:19|31492.25
21:17:20|31492.25
21:17:21|31492.26
21:17:22|31492.26
21:17:23|31492.26
21:17:24|31492.25
21:17:25|31492.26
21:17:26|31492.25
21:17:27|31492.25
21:17:28|31492.25
21:17:30|31492.25
21:17:31|31492.25
21:17:32|31492.25
21:17:32|31492.25
21:17:33|31492.25
21:17:34|31495.43
21:17:35|31495.43
21:17:36|31495.43
21:17:38|31493.29
21:17:38|31493.29
21:17:40|31493.28
21:17:40|31492.93
21:17:41|31492.28
21:17:42|31491.1
21:17:43|31491.09
21:17:45|31491.09
21:17:45|31490.
21:17:46|31490.01
21:17:47|31500.
21:17:48|31500.
21:17:49|31499.99
21:17:50|31499.99
21:17:52|31500.
21:17:52|31500.
21:17:53|31500.
21:17:54|31500.
21:17:55|31500.
21:17:57|31500.
21:17:58|31500.
21:17:59|31500.
21:18:00|31508.74
21:18:01|31506.62
21:18:02|31505.19
21:18:03|31505.19
21:18:04|31505.19
21:18:05|31505.2
21:18:06|31505.2
21:18:07|31505.2
21:18:08|31505.19
21:18:09|31505.2
21:18:10|31505.2
21:18:11|31505.19
21:18:13|31505.2
21:18:13|31505.19
21:18:14|31505.19
21:18:15|31508.48
21:18:17|31508.48
21:18:17|31508.48
21:18:18|31508.48
21:18:20|31508.74
21:18:20|31508.74
21:18:21|31508.74
21:18:22|31508.74
21:18:23|31509.79
21:18:25|31510.
21:18:26|31510.
21:18:27|31509.99
21:18:28|31509.99
21:18:29|31510.41
21:18:30|31514.85
21:18:30|31514.86
21:18:31|31514.86
21:18:32|31514.86
21:18:34|31514.85
21:18:34|31514.86
21:18:36|31514.85
21:18:37|31516.6
21:18:38|31516.6
21:18:39|31516.59
21:18:39|31508.31
21:18:40|31508.
21:18:41|31508.
21:18:42|31508.
21:18:43|31508.01
21:18:45|31508.
21:18:45|31508.01
21:18:46|31508.05
21:18:48|31514.39
21:18:48|31514.38
21:18:49|31516.03
21:18:51|31516.03
21:18:52|31516.04
21:18:53|31516.04
21:18:54|31525.31
21:18:55|31526.92
21:18:56|31526.91
21:18:57|31526.91
21:18:59|31526.91
21:18:59|31526.07
21:19:01|31529.22
21:19:02|31526.21
21:19:04|31526.21
21:19:05|31533.46
21:19:05|31537.09
21:19:07|31536.07
21:19:08|31530.3
21:19:09|31530.25
21:19:09|31533.44
21:19:10|31533.45
21:19:11|31533.46
21:19:13|31533.47
21:19:14|31542.67
21:19:15|31542.66
21:19:16|31539.38
21:19:16|31542.65
21:19:17|31542.64
21:19:18|31542.65
21:19:20|31542.66
21:19:20|31545.86
21:19:21|31545.87
21:19:23|31547.55
21:19:23|31534.22
21:19:25|31530.92
21:19:25|31534.26
21:19:27|31534.25
21:19:27|31534.25
21:19:28|31534.26
21:19:29|31534.28
21:19:30|31535.55
21:19:32|31533.63
21:19:33|31533.63
21:19:34|31533.62
21:19:35|31533.62
21:19:36|31533.63
21:19:37|31533.62
21:19:38|31533.63
21:19:40|31533.63
21:19:40|31533.63
21:19:41|31519.21
21:19:42|31522.06
21:19:43|31519.21
21:19:44|31519.22
21:19:46|31517.7
21:19:46|31511.7
21:19:47|31511.7
21:19:48|31511.7
21:19:49|31511.7
21:19:51|31511.66
21:19:51|31511.66
21:19:53|31508.
21:19:54|31508.01
21:19:55|31508.
21:19:55|31508.
21:19:56|31508.
21:19:58|31495.5
21:19:59|31493.02
21:20:00|31493.02
21:20:01|31490.01
21:20:02|31490.
21:20:03|31481.26
21:20:04|31481.42
21:20:05|31482.68
21:20:07|31481.26
21:20:08|31480.1
21:20:09|31480.1
21:20:09|31480.1
21:20:10|31480.11
21:20:11|31487.11
21:20:13|31487.11
21:20:13|31487.11
21:20:15|31487.11
21:20:15|31487.11
21:20:17|31487.12
21:20:17|31487.11
21:20:18|31487.12
21:20:20|31487.12
21:20:20|31493.
21:20:22|31493.
21:20:23|31493.
21:20:24|31493.01
21:20:24|31493.01
21:20:25|31493.01
21:20:26|31495.48
21:20:28|31495.48
21:20:28|31495.48
21:20:29|31495.49
21:20:30|31495.48
21:20:31|31495.49
21:20:32|31495.48
21:20:33|31497.06
21:20:34|31497.05
21:20:36|31495.51
21:20:36|31495.5
21:20:37|31495.5
21:20:38|31493.02
21:20:39|31490.
21:20:41|31490.
21:20:42|31490.01
21:20:42|31490.
21:20:44|31490.
21:20:44|31490.
21:20:46|31490.01
21:20:46|31490.02
21:20:48|31490.01
21:20:48|31490.
21:20:49|31490.01
21:20:50|31490.
21:20:52|31490.
21:20:53|31490.
21:20:53|31490.
21:20:54|31490.
21:20:55|31490.01
21:20:56|31490.01
21:20:58|31490.
21:20:58|31490.01
21:21:00|31490.
21:21:02|31490.
21:21:02|31490.
21:21:04|31490.01
21:21:05|31490.01
21:21:06|31497.04
21:21:07|31495.51
21:21:08|31495.51
21:21:09|31500.99
21:21:10|31505.65
21:21:11|31502.01
21:21:12|31502.01
21:21:13|31502.
21:21:14|31502.
21:21:15|31502.01
21:21:16|31502.01
21:21:17|31502.
21:21:18|31502.01
21:21:19|31507.48
21:21:20|31513.74
21:21:21|31522.07
21:21:22|31523.31
21:21:23|31525.34
21:21:24|31526.91
21:21:25|31528.86
21:21:26|31528.86
21:21:27|31526.91
21:21:28|31526.58
21:21:29|31526.58
21:21:30|31526.57
21:21:31|31526.57
21:21:32|31526.57
21:21:33|31526.57
21:21:34|31526.57
21:21:35|31526.56
21:21:36|31526.56
21:21:37|31526.55
21:21:38|31525.34
21:21:39|31525.34
21:21:40|31525.34
21:21:41|31525.34
21:21:42|31525.34
21:21:43|31525.33
21:21:45|31527.21
21:21:46|31527.22
21:21:47|31527.21
21:21:47|31527.21
21:21:48|31527.22
21:21:50|31527.22
21:21:50|31527.22
21:21:51|31514.56
21:21:52|31511.57
21:21:54|31511.57
21:21:54|31511.57
21:21:55|31511.57
21:21:57|31509.36
21:21:58|31509.36
21:21:59|31509.36
21:22:00|31509.36
21:22:02|31510.22
21:22:03|31510.23
21:22:04|31511.55
21:22:05|31514.77
21:22:06|31514.76
21:22:07|31515.67
21:22:08|31515.68
21:22:09|31515.67
21:22:10|31518.85
21:22:11|31517.5
21:22:12|31517.49
21:22:13|31517.5
21:22:14|31515.92
21:22:15|31515.92
21:22:16|31515.91
21:22:17|31509.37
21:22:18|31507.16
21:22:19|31507.16
21:22:20|31507.16
21:22:21|31501.59
21:22:22|31500.59
21:22:23|31500.59
21:22:24|31500.6
21:22:25|31500.59
21:22:26|31501.57
21:22:27|31501.56
21:22:28|31501.57
21:22:29|31503.93
21:22:30|31507.16
21:22:31|31507.16
21:22:32|31507.15
21:22:33|31507.16
21:22:34|31507.16
21:22:35|31507.16
21:22:36|31507.16
21:22:37|31510.
21:22:38|31510.
21:22:39|31509.99
21:22:40|31510.
21:22:41|31509.99
21:22:42|31509.99
21:22:43|31507.17
21:22:44|31507.17
21:22:45|31506.69
21:22:46|31506.69
21:22:47|31506.47
21:22:48|31500.01
21:22:49|31492.38
21:22:50|31490.03
21:22:51|31490.02
21:22:52|31490.02
21:22:53|31489.88
21:22:54|31482.04
21:22:55|31483.6
21:22:56|31483.6
21:22:57|31495.01
21:22:58|31495.01
21:22:59|31495.01
21:23:00|31498.15
21:23:02|31498.15
21:23:02|31498.15
21:23:04|31498.14
21:23:06|31498.12
21:23:06|31498.78
21:23:08|31498.78
21:23:09|31498.77
21:23:10|31498.77
21:23:10|31498.12
21:23:11|31498.11
21:23:13|31498.12
21:23:14|31498.12
21:23:14|31498.12
21:23:15|31498.78
21:23:17|31499.98
21:23:17|31499.98
21:23:19|31499.98
21:23:20|31499.98
21:23:21|31499.99
21:23:22|31499.98
21:23:23|31499.98
21:23:23|31498.09
21:23:24|31498.08
21:23:25|31498.08
21:23:26|31498.08
21:23:27|31498.09
21:23:29|31498.08
21:23:30|31497.14
21:23:30|31497.15
21:23:32|31497.14
21:23:32|31497.15
21:23:33|31497.15
21:23:34|31497.15
21:23:36|31497.14
21:23:36|31497.14
21:23:37|31496.92
21:23:38|31496.92
21:23:40|31496.92
21:23:40|31496.69
21:23:42|31498.
21:23:43|31498.08
21:23:44|31498.08
21:23:44|31502.2
21:23:46|31500.71
21:23:46|31500.72
21:23:47|31502.68
21:23:48|31502.68
21:23:49|31502.68
21:23:50|31502.69
21:23:52|31502.68
21:23:52|31502.69
21:23:54|31502.68
21:23:55|31501.81
21:23:55|31501.82
21:23:56|31501.13
21:23:58|31501.14
21:23:59|31501.14
21:23:59|31501.14
21:24:00|31500.73
21:24:01|31499.99
21:24:02|31499.99
21:24:04|31499.99
21:24:05|31499.95
21:24:07|31500.72
21:24:08|31500.72
21:24:09|31502.68
21:24:10|31502.67
21:24:11|31502.7
21:24:12|31502.72
21:24:12|31502.71
21:24:14|31502.71
21:24:15|31502.71
21:24:16|31495.58
21:24:18|31495.58
21:24:19|31495.59
21:24:20|31495.58
21:24:21|31495.58
21:24:21|31495.56
21:24:23|31495.
21:24:24|31495.
21:24:25|31495.
21:24:26|31495.
21:24:27|31495.
21:24:28|31495.01
21:24:29|31495.
21:24:30|31495.
21:24:31|31495.
21:24:32|31495.01
21:24:33|31495.
21:24:34|31495.01
21:24:35|31495.
21:24:36|31495.
21:24:37|31495.
21:24:38|31495.
21:24:39|31495.
21:24:40|31495.01
21:24:41|31495.
21:24:42|31495.
21:24:43|31495.01
21:24:44|31495.
21:24:45|31495.01
21:24:46|31495.
21:24:47|31495.01
21:24:48|31490.97
21:24:49|31490.96
21:24:50|31490.97
21:24:51|31483.6
21:24:52|31483.6
21:24:53|31483.61
21:24:54|31483.61
21:24:55|31483.6
21:24:56|31481.26
21:24:57|31481.26
21:24:58|31481.27
21:24:59|31481.26
21:25:00|31481.26
21:25:01|31475.23
21:25:02|31475.25
21:25:03|31475.24
21:25:05|31480.26
21:25:06|31480.26
21:25:07|31488.93
21:25:08|31488.93
21:25:09|31488.93
21:25:10|31488.92
21:25:11|31486.44
21:25:11|31485.04
21:25:13|31490.3
21:25:13|31490.31
21:25:14|31485.05
21:25:16|31485.05
21:25:17|31481.91
21:25:18|31480.27
21:25:19|31480.26
21:25:21|31479.79
21:25:22|31477.09
21:25:23|31477.09
21:25:24|31476.94
21:25:24|31474.9
21:25:26|31474.89
21:25:27|31474.89
21:25:29|31473.86
21:25:30|31473.86
21:25:31|31473.
21:25:32|31473.
21:25:33|31473.
21:25:33|31470.29
21:25:35|31473.85
21:25:35|31470.3
21:25:36|31470.3
21:25:38|31470.29
21:25:38|31470.29
21:25:40|31464.35
21:25:41|31464.35
21:25:42|31464.34
21:25:43|31464.35
21:25:44|31464.35
21:25:44|31464.35
21:25:46|31464.35
21:25:47|31464.35
21:25:48|31464.35
21:25:49|31460.67
21:25:50|31460.68
21:25:51|31460.67
21:25:51|31460.67
21:25:53|31460.67
21:25:54|31460.68
21:25:54|31460.45
21:25:56|31460.02
21:25:57|31460.02
21:25:58|31460.02
21:25:58|31460.02
21:25:59|31460.01
21:26:01|31459.1
21:26:02|31459.01
21:26:03|31455.44
21:26:04|31450.
21:26:05|31452.8
21:26:06|31450.2
21:26:07|31449.67
21:26:08|31447.58
21:26:09|31446.04
21:26:10|31449.95
21:26:11|31452.38
21:26:12|31453.22
21:26:13|31450.05
21:26:14|31447.83
21:26:15|31444.35
21:26:17|31444.35
21:26:18|31444.36
21:26:19|31442.27
21:26:20|31436.98
21:26:21|31436.98
21:26:22|31436.97
21:26:23|31436.98
21:26:24|31436.98
21:26:25|31434.
21:26:26|31434.01
21:26:27|31433.4
21:26:27|31427.74
21:26:29|31423.
21:26:30|31423.
21:26:32|31423.
21:26:32|31432.98
21:26:33|31430.36
21:26:34|31430.35
21:26:35|31430.36
21:26:36|31428.57
21:26:37|31424.74
21:26:38|31424.17
21:26:39|31422.99
21:26:40|31421.99
21:26:42|31421.98
21:26:43|31421.99
21:26:44|31421.99
21:26:44|31421.99
21:26:46|31421.98
21:26:47|31421.99
21:26:47|31429.83
21:26:49|31429.82
21:26:50|31429.83
21:26:51|31424.29
21:26:51|31427.29
21:26:53|31427.3
21:26:54|31423.25
21:26:55|31423.25
21:26:56|31423.2
21:26:56|31419.07
21:26:58|31419.08
21:26:59|31419.07
21:27:00|31419.07
21:27:00|31422.27
21:27:02|31422.26
21:27:03|31418.31
21:27:04|31421.11
21:27:04|31416.29
21:27:07|31408.19
21:27:07|31408.2
21:27:08|31411.93
21:27:10|31411.93
21:27:11|31411.93
21:27:13|31411.93
21:27:13|31411.92
21:27:14|31408.27
21:27:15|31408.26
21:27:16|31408.26
21:27:17|31402.76
21:27:18|31402.77
21:27:19|31402.76
21:27:20|31400.76
21:27:21|31400.
21:27:22|31400.
21:27:23|31388.93
21:27:24|31388.92
21:27:25|31384.35
21:27:26|31384.35
21:27:27|31384.35
21:27:28|31379.29
21:27:29|31379.3
21:27:30|31377.16
21:27:31|31377.16
21:27:33|31377.16
21:27:34|31377.15
21:27:36|31369.28
21:27:36|31369.5
21:27:37|31369.49
21:27:38|31369.5
21:27:39|31363.46
21:27:40|31367.32
21:27:41|31359.99
21:27:42|31359.99
21:27:43|31359.99
21:27:44|31361.53
21:27:45|31361.54
21:27:46|31359.99
21:27:47|31354.84
21:27:48|31354.52
21:27:49|31361.53
21:27:50|31361.53
21:27:51|31356.83
21:27:52|31356.83
21:27:53|31356.83
21:27:54|31356.82
21:27:55|31356.83
21:27:56|31356.83
21:27:57|31356.83
21:27:58|31353.6
21:27:59|31353.6
21:28:00|31353.59
21:28:01|31353.55
21:28:03|31351.95
21:28:04|31351.96
21:28:05|31341.39
21:28:06|31345.26
21:28:08|31345.26
21:28:09|31345.21
21:28:09|31345.21
21:28:10|31341.18
21:28:11|31335.96
21:28:13|31335.97
21:28:14|31329.19
21:28:14|31330.27
21:28:17|31330.28
21:28:17|31330.28
21:28:18|31327.81
21:28:19|31325.01
21:28:20|31315.23
21:28:21|31315.23
21:28:23|31324.99
21:28:25|31324.99
21:28:25|31324.98
21:28:26|31324.98
21:28:27|31323.42
21:28:28|31323.42
21:28:30|31319.34
21:28:31|31319.33
21:28:32|31319.33
21:28:32|31306.89
21:28:33|31311.93
21:28:35|31311.94
21:28:36|31299.
21:28:37|31299.
21:28:39|31309.84
21:28:39|31311.93
21:28:40|31309.84
21:28:41|31309.83
21:28:42|31311.99
21:28:43|31311.99
21:28:44|31315.21
21:28:45|31316.97
21:28:46|31315.92
21:28:47|31312.
21:28:48|31311.99
21:28:49|31311.99
21:28:50|31309.31
21:28:51|31311.48
21:28:52|31311.45
21:28:53|31311.44
21:28:54|31311.44
21:28:55|31311.43
21:28:56|31314.81
21:28:57|31314.81
21:28:58|31314.73
21:28:59|31316.94
21:29:01|31316.99
21:29:02|31317.
21:29:03|31316.85
21:29:04|31318.94
21:29:04|31318.94
21:29:06|31319.75
21:29:07|31319.76
21:29:09|31319.76
21:29:10|31319.85
21:29:12|31315.37
21:29:13|31316.8
21:29:14|31316.79
21:29:16|31318.97
21:29:16|31321.31
21:29:17|31320.
21:29:18|31318.96
21:29:19|31318.85
21:29:20|31314.26
21:29:21|31313.46
21:29:22|31311.6
21:29:23|31313.46
21:29:25|31315.69
21:29:26|31315.14
21:29:27|31315.15
21:29:28|31315.14
21:29:29|31311.6
21:29:30|31311.61
21:29:31|31311.61
21:29:32|31311.61
21:29:32|31311.61
21:29:34|31310.03
21:29:35|31310.02
21:29:36|31308.
21:29:37|31311.6
21:29:38|31311.6
21:29:39|31310.4
21:29:40|31306.71
21:29:41|31311.08
21:29:42|31308.88
21:29:43|31307.74
21:29:44|31311.57
21:29:45|31311.58
21:29:46|31309.34
21:29:47|31310.39
21:29:48|31310.4
21:29:50|31300.
21:29:50|31304.46
21:29:51|31304.45
21:29:52|31302.5
21:29:54|31306.79
21:29:55|31308.82
21:29:55|31308.83
21:29:56|31306.59
21:29:57|31308.83
21:29:58|31306.59
21:29:59|31302.24
21:30:00|31301.84
21:30:02|31302.51
21:30:02|31302.51
21:30:03|31299.76
21:30:04|31299.75
21:30:05|31296.37
21:30:06|31293.11
21:30:08|31292.65
21:30:08|31290.62
21:30:10|31290.61
21:30:10|31287.09
21:30:12|31288.
21:30:13|31287.99
21:30:14|31294.84
21:30:15|31292.14
21:30:16|31291.9
21:30:17|31294.85
21:30:18|31294.84
21:30:19|31294.61
21:30:20|31292.34
21:30:22|31302.49
21:30:22|31302.49
21:30:23|31302.49
21:30:24|31301.79
21:30:25|31302.5
21:30:26|31302.89
21:30:27|31302.88
21:30:28|31302.25
21:30:29|31302.6
21:30:30|31300.92
21:30:32|31301.91
21:30:32|31301.9
21:30:33|31301.7
21:30:34|31301.33
21:30:35|31300.77
21:30:36|31294.61
21:30:38|31294.6
21:30:39|31294.6
21:30:40|31292.49
21:30:41|31292.49
21:30:42|31292.49
21:30:43|31291.4
21:30:44|31291.4
21:30:45|31286.45
21:30:46|31286.45
21:30:47|31286.45
21:30:48|31287.17
21:30:49|31287.17
21:30:50|31286.45
21:30:51|31286.46
21:30:52|31286.45
21:30:53|31284.25
21:30:54|31284.26
21:30:55|31284.25
21:30:56|31284.2
21:30:57|31282.49
21:30:58|31282.49
21:30:59|31281.39
21:31:00|31283.12
21:31:01|31286.44
21:31:02|31286.45
21:31:03|31286.45
21:31:04|31282.32
21:31:05|31285.93
21:31:06|31285.94
21:31:07|31286.45
21:31:08|31286.44
21:31:09|31289.12
21:31:11|31290.36
21:31:12|31292.48
21:31:13|31292.48
21:31:14|31292.47
21:31:15|31287.17
21:31:16|31285.27
21:31:17|31287.17
21:31:18|31283.29
21:31:19|31283.98
21:31:20|31285.63
21:31:21|31285.64
21:31:22|31285.64
21:31:23|31283.53
21:31:24|31285.63
21:31:25|31285.62
21:31:26|31285.62
21:31:27|31285.63
21:31:28|31284.78
21:31:29|31287.07
21:31:30|31286.46
21:31:31|31288.52
21:31:32|31289.4
21:31:33|31290.36
21:31:34|31290.35
21:31:35|31293.51
21:31:36|31295.
21:31:37|31297.76
21:31:38|31296.51
21:31:39|31294.98
21:31:40|31299.84
21:31:41|31299.85
21:31:42|31302.59
21:31:43|31302.5
21:31:44|31302.5
21:31:45|31302.5
21:31:46|31302.5
21:31:47|31302.5
21:31:48|31302.49
21:31:49|31302.91
21:31:50|31303.91
21:31:51|31303.91
21:31:52|31303.92
21:31:53|31303.42
21:31:54|31302.45
21:31:55|31305.77
21:31:56|31306.61
21:31:57|31313.82
21:31:58|31311.2
21:31:59|31305.23
21:32:00|31311.21
21:32:01|31308.34
21:32:02|31311.45
21:32:03|31311.42
21:32:04|31314.4
21:32:05|31314.4
21:32:06|31314.4
21:32:07|31311.44
21:32:08|31308.35
21:32:09|31308.36
21:32:10|31308.36
21:32:11|31308.36
21:32:13|31311.18
21:32:14|31312.43
21:32:15|31312.43
21:32:17|31313.54
21:32:18|31313.29
21:32:19|31312.43
21:32:20|31312.42
21:32:22|31312.46
21:32:22|31311.69
21:32:23|31308.36
21:32:25|31311.56
21:32:26|31305.9
21:32:27|31305.
21:32:27|31305.01
21:32:28|31305.01
21:32:29|31305.
21:32:31|31305.01
21:32:31|31305.01
21:32:32|31307.45
21:32:34|31306.92
21:32:35|31306.92
21:32:35|31305.15
21:32:36|31304.32
21:32:37|31294.72
21:32:39|31291.35
21:32:39|31291.34
21:32:40|31291.35
21:32:42|31291.35
21:32:42|31291.35
21:32:43|31290.35
21:32:45|31286.7
21:32:45|31282.77
21:32:46|31288.28
21:32:47|31288.27
21:32:48|31288.28
21:32:49|31288.27
21:32:50|31288.28
21:32:51|31288.28
21:32:53|31288.27
21:32:53|31288.27
21:32:55|31287.95
21:32:55|31288.9
21:32:56|31288.9
21:32:58|31288.89
21:32:58|31286.78
21:33:00|31286.76
21:33:00|31286.77
21:33:01|31286.77
21:33:02|31282.58
21:33:03|31280.46
21:33:05|31280.46
21:33:05|31280.45
21:33:07|31280.46
21:33:08|31280.45
21:33:08|31280.46
21:33:09|31280.45
21:33:11|31278.82
21:33:12|31278.83
21:33:14|31278.13
21:33:15|31278.72
21:33:16|31278.73
21:33:17|31278.73
21:33:18|31280.3
21:33:19|31280.3
21:33:20|31280.45
21:33:21|31280.33
21:33:23|31280.33
21:33:23|31278.
21:33:25|31282.
21:33:26|31282.
21:33:26|31296.04
21:33:28|31296.03
21:33:29|31296.04
21:33:30|31296.04
21:33:32|31296.04
21:33:32|31296.04
21:33:34|31285.34
21:33:34|31289.43
21:33:36|31295.36
21:33:37|31293.11
21:33:38|31291.23
21:33:39|31288.15
21:33:40|31288.15
21:33:41|31288.15
21:33:42|31288.16
21:33:43|31288.15
21:33:44|31288.15
21:33:45|31288.09
21:33:46|31288.09
21:33:47|31288.09
21:33:48|31288.08
21:33:49|31288.09
21:33:50|31288.13
21:33:51|31288.12
21:33:52|31288.12
21:33:53|31288.12
21:33:54|31288.12
21:33:55|31288.12
21:33:56|31288.13
21:33:57|31288.12
21:33:58|31288.13
21:33:59|31288.13
21:34:00|31288.12
21:34:01|31288.13
21:34:02|31288.13
21:34:03|31288.12
21:34:04|31288.12
21:34:05|31288.13
21:34:06|31288.13
21:34:07|31288.12
21:34:08|31288.12
21:34:09|31288.12
21:34:10|31288.12
21:34:11|31288.13
21:34:12|31289.67
21:34:14|31289.67
21:34:15|31289.67
21:34:16|31289.09
21:34:17|31289.09
21:34:19|31289.09
21:34:20|31289.08
21:34:21|31289.09
21:34:21|31288.12
21:34:22|31288.12
21:34:23|31287.74
21:34:25|31287.69
21:34:26|31284.27
21:34:27|31284.27
21:34:28|31284.28
21:34:28|31284.27
21:34:30|31284.28
21:34:31|31284.27
21:34:31|31284.28
21:34:33|31284.27
21:34:34|31284.92
21:34:35|31284.92
21:34:35|31284.92
21:34:37|31284.91
21:34:38|31285.41
21:34:39|31285.41
21:34:39|31285.41
21:34:41|31294.92
21:34:42|31292.18
21:34:43|31292.18
21:34:44|31292.19
21:34:45|31294.9
21:34:46|31294.9
21:34:47|31294.9
21:34:48|31293.83
21:34:49|31296.89
21:34:50|31296.89
21:34:51|31296.89
21:34:52|31296.49
21:34:53|31302.88
21:34:54|31302.5
21:34:55|31309.99
21:34:56|31314.17
21:34:57|31317.4
21:34:58|31317.4
21:34:59|31317.4
21:35:01|31324.99
21:35:01|31331.38
21:35:02|31335.95
21:35:03|31335.92
21:35:04|31339.35
21:35:05|31339.33
21:35:07|31347.29
21:35:08|31347.44
21:35:09|31354.72
21:35:10|31354.71
21:35:11|31350.01
21:35:12|31355.96
21:35:13|31355.95
21:35:15|31350.03
21:35:16|31350.03
21:35:17|31350.03
21:35:18|31350.02
21:35:20|31348.45
21:35:21|31348.44
21:35:22|31348.44
21:35:23|31348.44
21:35:24|31348.44
21:35:25|31348.44
21:35:26|31348.44
21:35:27|31348.45
21:35:28|31348.45
21:35:29|31348.44
21:35:30|31348.44
21:35:31|31348.45
21:35:32|31348.45
21:35:33|31359.89
21:35:34|31359.99
21:35:35|31363.81
21:35:36|31363.82
21:35:37|31365.04
21:35:38|31366.49
21:35:39|31366.48
21:35:40|31368.84
21:35:41|31359.34
21:35:42|31348.44
21:35:43|31343.08
21:35:44|31339.28
21:35:45|31340.22
21:35:46|31340.22
21:35:47|31340.21
21:35:48|31340.21
21:35:49|31340.22
21:35:50|31340.22
21:35:51|31343.07
21:35:52|31341.2
21:35:53|31340.23
21:35:54|31340.23
21:35:55|31340.23
21:35:56|31340.23
21:35:57|31343.2
21:35:58|31336.26
21:35:59|31337.07
21:36:00|31342.55
21:36:01|31342.56
21:36:02|31342.56
21:36:03|31343.09
21:36:04|31342.56
21:36:05|31347.16
21:36:06|31346.98
21:36:07|31352.7
21:36:08|31357.86
21:36:09|31363.88
21:36:10|31366.05
21:36:11|31366.05
21:36:12|31361.2
21:36:13|31366.94
21:36:14|31367.83
21:36:16|31371.01
21:36:17|31371.02
21:36:18|31371.01
21:36:19|31371.01
21:36:20|31379.3
21:36:21|31374.21
21:36:22|31377.19
21:36:24|31379.29
21:36:25|31379.3
21:36:25|31392.01
21:36:27|31399.98
21:36:28|31391.39
21:36:29|31392.65
21:36:30|31392.66
21:36:31|31392.65
21:36:32|31392.66
21:36:33|31391.45
21:36:34|31391.46
21:36:35|31391.46
21:36:36|31392.19
21:36:37|31392.19
21:36:38|31392.2
21:36:39|31394.39
21:36:40|31394.4
21:36:41|31392.19
21:36:43|31392.19
21:36:43|31392.19
21:36:45|31392.19
21:36:46|31392.19
21:36:46|31392.2
21:36:48|31392.2
21:36:48|31392.2
21:36:50|31392.19
21:36:51|31392.22
21:36:52|31392.23
21:36:53|31392.22
21:36:54|31392.22
21:36:55|31392.23
21:36:57|31392.22
21:36:57|31392.23
21:36:58|31392.23
21:37:00|31392.23
21:37:00|31392.22
21:37:01|31392.23
21:37:03|31381.66
21:37:03|31379.32
21:37:04|31379.3
21:37:05|31379.29
21:37:06|31378.7
21:37:07|31370.27
21:37:09|31370.28
21:37:10|31366.07
21:37:11|31366.07
21:37:11|31363.91
21:37:13|31366.19
21:37:14|31366.18
21:37:14|31363.92
21:37:16|31360.58
21:37:18|31360.6
21:37:18|31361.72
21:37:21|31361.73
21:37:21|31366.16
21:37:22|31364.63
21:37:23|31362.81
21:37:24|31364.38
21:37:25|31364.39
21:37:26|31364.63
21:37:27|31365.94
21:37:28|31372.51
21:37:29|31378.96
21:37:30|31385.3
21:37:32|31385.3
21:37:33|31389.98
21:37:34|31392.22
21:37:35|31392.23
21:37:36|31396.26
21:37:36|31396.26
21:37:38|31396.27
21:37:39|31396.26
21:37:40|31396.45
21:37:41|31396.45
21:37:42|31396.45
21:37:43|31396.44
21:37:44|31396.45
21:37:46|31396.44
21:37:46|31396.44
21:37:47|31396.43
21:37:48|31396.39
21:37:49|31396.37
21:37:50|31395.16
21:37:51|31395.16
21:37:52|31396.43
21:37:53|31396.45
21:37:54|31402.39
21:37:55|31402.39
21:37:56|31409.99
21:37:57|31418.3
21:37:58|31418.3
21:37:59|31418.3
21:38:00|31422.17
21:38:01|31420.97
21:38:02|31419.66
21:38:03|31419.65
21:38:04|31424.18
21:38:05|31420.98
21:38:06|31425.12
21:38:07|31425.12
21:38:08|31425.13
21:38:09|31425.13
21:38:10|31433.62
21:38:11|31433.62
21:38:12|31436.55
21:38:13|31435.28
21:38:14|31435.29
21:38:15|31435.28
21:38:16|31435.28
21:38:17|31435.29
21:38:19|31424.18
21:38:21|31429.62
21:38:22|31429.62
21:38:22|31429.62
21:38:24|31429.62
21:38:25|31429.63
21:38:26|31429.63
21:38:27|31429.63
21:38:27|31429.62
21:38:30|31429.63
21:38:30|31429.63
21:38:32|31429.63
21:38:32|31428.77
21:38:33|31428.77
21:38:34|31428.77
21:38:35|31428.78
21:38:36|31428.77
21:38:37|31428.78
21:38:38|31428.77
21:38:40|31428.77
21:38:41|31428.77
21:38:41|31428.04
21:38:44|31428.04
21:38:44|31428.05
21:38:45|31428.05
21:38:46|31428.05
21:38:47|31428.05
21:38:48|31428.05
21:38:49|31428.04
21:38:50|31428.04
21:38:51|31428.04
21:38:52|31428.04
21:38:53|31428.05
21:38:54|31428.05
21:38:55|31428.05
21:38:56|31428.06
21:38:57|31428.05
21:38:58|31428.06
21:38:59|31428.06
21:39:00|31428.06
21:39:01|31428.05
21:39:02|31429.61
21:39:03|31431.79
21:39:04|31431.8
21:39:05|31431.8
21:39:06|31429.69
21:39:07|31427.23
21:39:08|31427.24
21:39:09|31426.46
21:39:10|31426.47
21:39:11|31423.43
21:39:12|31421.16
21:39:13|31415.38
21:39:14|31411.97
21:39:15|31411.96
21:39:16|31411.97
21:39:18|31403.58
21:39:19|31404.03
21:39:21|31402.37
21:39:21|31398.97
21:39:22|31395.98
21:39:23|31395.98
21:39:25|31395.97
21:39:26|31395.98
21:39:28|31391.79
21:39:28|31391.71
21:39:29|31389.25
21:39:30|31388.12
21:39:32|31385.23
21:39:33|31385.24
21:39:34|31385.23
21:39:34|31385.23
21:39:36|31385.24
21:39:37|31385.23
21:39:38|31384.34
21:39:39|31384.33
21:39:40|31384.34
21:39:41|31384.37
21:39:42|31388.11
21:39:43|31393.39
21:39:44|31393.39
21:39:45|31393.4
21:39:46|31393.4
21:39:47|31393.4
21:39:48|31393.4
21:39:49|31395.97
21:39:50|31395.96
21:39:51|31398.79
21:39:52|31398.8
21:39:53|31398.79
21:39:54|31398.8
21:39:55|31398.79
21:39:56|31398.79
21:39:58|31398.8
21:39:58|31398.17
21:39:59|31397.05
21:40:00|31395.2
21:40:01|31391.8
21:40:02|31388.99
21:40:03|31390.93
21:40:04|31390.93
21:40:05|31397.05
21:40:06|31397.05
21:40:07|31397.05
21:40:08|31397.05
21:40:09|31397.06
21:40:10|31394.7
21:40:11|31394.69
21:40:12|31394.7
21:40:13|31394.7
21:40:14|31394.69
21:40:15|31394.7
21:40:16|31394.7
21:40:17|31394.69
21:40:19|31396.31
21:40:21|31396.31
21:40:22|31396.31
21:40:23|31396.3
21:40:24|31396.3
21:40:26|31396.31
21:40:26|31396.31
21:40:27|31396.31
21:40:28|31396.3
21:40:29|31396.3
21:40:31|31396.31
21:40:32|31396.3
21:40:33|31396.31
21:40:34|31396.3
21:40:35|31394.73
21:40:36|31394.74
21:40:37|31394.73
21:40:38|31394.73
21:40:39|31394.73
21:40:39|31394.73
21:40:41|31394.73
21:40:42|31394.74
21:40:43|31394.74
21:40:43|31394.74
21:40:45|31394.74
21:40:46|31394.74
21:40:47|31394.73
21:40:48|31394.73
21:40:49|31394.73
21:40:50|31394.74
21:40:51|31394.73
21:40:52|31394.73
21:40:53|31394.73
21:40:54|31394.74
21:40:55|31394.74
21:40:56|31394.74
21:40:56|31394.73
21:40:57|31394.74
21:40:58|31394.73
21:41:00|31394.73
21:41:01|31394.74
21:41:02|31394.74
21:41:03|31394.74
21:41:04|31394.74
21:41:05|31394.74
21:41:05|31394.73
21:41:06|31394.73
21:41:08|31396.13
21:41:09|31396.14
21:41:10|31397.85
21:41:11|31397.85
21:41:12|31398.79
21:41:13|31398.8
21:41:14|31400.
21:41:15|31398.8
21:41:16|31398.8
21:41:17|31401.57
21:41:18|31401.56
21:41:19|31401.57
21:41:21|31402.8
21:41:21|31402.81
21:41:23|31406.67
21:41:25|31408.35
21:41:25|31409.95
21:41:26|31413.81
21:41:28|31421.78
21:41:29|31429.2
21:41:29|31430.77
21:41:31|31430.78
21:41:32|31433.83
21:41:32|31431.8
21:41:33|31431.81
21:41:35|31435.13
21:41:36|31435.13
21:41:37|31435.14
21:41:38|31437.11
21:41:39|31435.27
21:41:41|31438.25
21:41:41|31438.42
21:41:43|31441.86
21:41:44|31441.86
21:41:45|31441.86
21:41:46|31441.86
21:41:47|31441.86
21:41:47|31441.86
21:41:49|31441.86
21:41:50|31441.86
21:41:51|31441.86
21:41:52|31441.87
21:41:53|31441.87
21:41:54|31445.05
21:41:55|31445.06
21:41:56|31445.05
21:41:56|31452.25
21:41:58|31452.33
21:41:59|31450.66
21:42:00|31453.99
21:42:00|31451.25
21:42:02|31451.25
21:42:03|31451.25
21:42:04|31451.25
21:42:05|31453.99
21:42:06|31453.99
21:42:06|31454.
21:42:08|31452.66
21:42:08|31451.26
21:42:10|31451.25
21:42:11|31451.26
21:42:11|31451.25
21:42:13|31451.26
21:42:14|31437.58
21:42:15|31435.2
21:42:15|31433.7
21:42:17|31427.45
21:42:18|31423.4
21:42:19|31423.39
21:42:19|31423.39
21:42:22|31423.39
21:42:23|31428.01
21:42:24|31429.46
21:42:26|31436.74
21:42:26|31440.91
21:42:27|31434.56
21:42:28|31429.02
21:42:29|31428.
21:42:30|31426.03
21:42:31|31426.03
21:42:32|31426.03
21:42:33|31426.02
21:42:34|31426.03
21:42:35|31426.03
21:42:36|31426.03
21:42:37|31426.03
21:42:38|31426.03
21:42:39|31426.02
21:42:40|31426.01
21:42:41|31426.
21:42:43|31426.68
21:42:44|31428.34
21:42:45|31428.33
21:42:46|31428.34
21:42:47|31428.33
21:42:48|31428.33
21:42:49|31428.33
21:42:50|31428.33
21:42:51|31428.33
21:42:52|31428.33
21:42:53|31431.1
21:42:54|31431.1
21:42:54|31430.09
21:42:56|31430.09
21:42:57|31426.77
21:42:58|31426.76
21:42:59|31426.76
21:43:00|31426.76
21:43:01|31422.63
21:43:01|31421.03
21:43:03|31417.32
21:43:04|31417.31
21:43:05|31413.88
21:43:06|31411.47
21:43:07|31411.21
21:43:08|31408.37
21:43:09|31408.36
21:43:10|31408.36
21:43:10|31408.41
21:43:12|31414.17
21:43:13|31417.6
21:43:14|31417.61
21:43:14|31418.78
21:43:16|31423.5
21:43:16|31423.5
21:43:18|31423.49
21:43:19|31423.5
21:43:20|31423.49
21:43:21|31423.49
21:43:22|31423.5
21:43:24|31423.49
21:43:25|31421.92
21:43:27|31418.93
21:43:28|31418.92
21:43:30|31417.6
21:43:30|31416.04
21:43:32|31409.96
21:43:33|31409.96
21:43:34|31403.33
21:43:35|31396.15
21:43:36|31392.47
21:43:36|31387.82
21:43:37|31387.83
21:43:39|31387.83
21:43:40|31387.82
21:43:41|31385.7
21:43:42|31383.2
21:43:43|31380.51
21:43:44|31380.51
21:43:44|31380.5
21:43:46|31380.51
21:43:47|31380.5
21:43:48|31380.5
21:43:49|31380.5
21:43:50|31380.51
21:43:51|31380.5
21:43:52|31383.9
21:43:54|31387.91
21:43:54|31387.83
21:43:55|31388.54
21:43:56|31388.54
21:43:57|31388.54
21:43:58|31388.54
21:43:59|31388.54
21:44:00|31388.53
21:44:01|31388.53
21:44:02|31388.54
21:44:03|31383.49
21:44:04|31383.5
21:44:05|31382.02
21:44:06|31382.03
21:44:07|31382.02
21:44:08|31382.03
21:44:09|31382.03
21:44:10|31383.78
21:44:11|31385.43
21:44:12|31385.43
21:44:13|31385.44
21:44:14|31385.43
21:44:15|31385.44
21:44:16|31385.44
21:44:18|31385.43
21:44:19|31385.44
21:44:20|31385.44
21:44:21|31385.43
21:44:22|31385.44
21:44:24|31389.9
21:44:25|31389.29
21:44:26|31389.3
21:44:28|31389.3
21:44:29|31387.94
21:44:30|31387.12
21:44:31|31387.11
21:44:32|31387.12
21:44:33|31387.11
21:44:34|31387.12
21:44:35|31387.11
21:44:36|31387.12
21:44:37|31388.69
21:44:38|31389.29
21:44:39|31390.08
21:44:40|31398.71
21:44:41|31402.93
21:44:42|31402.93
21:44:43|31409.42
21:44:44|31415.96
21:44:45|31415.96
21:44:46|31418.69
21:44:47|31418.69
21:44:48|31418.7
21:44:49|31418.7
21:44:50|31418.69
21:44:51|31418.7
21:44:52|31420.21
21:44:53|31420.21
21:44:54|31425.36
21:44:55|31425.36
21:44:56|31425.36
21:44:57|31425.36
21:44:58|31424.39
21:44:59|31424.4
21:45:00|31424.39
21:45:01|31424.4
21:45:02|31422.16
21:45:03|31422.15
21:45:04|31422.16
21:45:05|31422.15
21:45:06|31422.15
21:45:07|31422.15
21:45:08|31422.16
21:45:09|31424.39
21:45:10|31423.77
21:45:11|31423.77
21:45:12|31423.77
21:45:13|31423.77
21:45:14|31422.19
21:45:15|31417.24
21:45:16|31404.98
21:45:17|31400.03
21:45:18|31397.78
21:45:19|31397.68
21:45:20|31397.68
21:45:21|31402.39
21:45:22|31402.4
21:45:23|31408.21
21:45:25|31408.21
21:45:26|31408.22
21:45:27|31408.21
21:45:28|31406.61
21:45:30|31406.61
21:45:31|31406.61
21:45:31|31406.
21:45:32|31403.15
21:45:33|31402.39
21:45:35|31402.39
21:45:36|31402.39
21:45:36|31402.4
21:45:38|31402.39
21:45:38|31402.4
21:45:39|31402.4
21:45:40|31402.4
21:45:41|31402.39
21:45:43|31402.39
21:45:44|31403.15
21:45:44|31408.2
21:45:45|31408.2
21:45:46|31403.5
21:45:47|31403.5
21:45:48|31403.5
21:45:49|31402.39
21:45:51|31396.26
21:45:52|31393.98
21:45:53|31393.97
21:45:53|31393.98
21:45:55|31393.97
21:45:56|31393.97
21:45:56|31393.97
21:45:58|31393.97
21:45:59|31393.98
21:45:59|31393.98
21:46:00|31393.98
21:46:01|31393.98
21:46:02|31393.98
21:46:04|31393.98
21:46:05|31393.98
21:46:06|31393.98
21:46:07|31393.98
21:46:07|31392.2
21:46:09|31392.22
21:46:09|31392.21
21:46:10|31392.22
21:46:11|31392.22
21:46:12|31392.22
21:46:13|31392.22
21:46:14|31392.22
21:46:15|31392.22
21:46:16|31392.22
21:46:18|31392.21
21:46:19|31392.21
21:46:19|31392.22
21:46:21|31392.22
21:46:21|31392.22
21:46:22|31392.22
21:46:24|31392.21
21:46:25|31392.21
21:46:26|31392.21
21:46:28|31392.22
21:46:29|31392.22
21:46:29|31392.21
21:46:31|31392.21
21:46:32|31392.21
21:46:34|31392.21
21:46:34|31392.21
21:46:35|31392.21
21:46:37|31392.21
21:46:38|31392.22
21:46:39|31391.36
21:46:40|31391.34
21:46:41|31385.95
21:46:42|31382.04
21:46:43|31380.51
21:46:44|31380.5
21:46:45|31377.95
21:46:46|31374.74
21:46:47|31371.66
21:46:48|31373.24
21:46:49|31372.42
21:46:50|31372.23
21:46:51|31372.23
21:46:52|31372.23
21:46:53|31372.22
21:46:54|31372.23
21:46:55|31372.22
21:46:56|31371.02
21:46:57|31371.01
21:46:58|31371.02
21:46:59|31371.02
21:47:00|31371.02
21:47:01|31371.01
21:47:02|31371.02
21:47:03|31371.01
21:47:04|31371.02
21:47:05|31371.02
21:47:06|31371.01
21:47:07|31371.01
21:47:08|31372.39
21:47:09|31376.37
21:47:10|31379.99
21:47:11|31380.
21:47:12|31380.
21:47:13|31379.99
21:47:14|31385.58
21:47:15|31389.4
21:47:16|31389.4
21:47:17|31392.2
21:47:18|31392.22
21:47:19|31392.22
21:47:20|31392.21
21:47:21|31392.21
21:47:22|31392.21
21:47:23|31392.21
21:47:24|31392.21
21:47:25|31392.21
21:47:27|31392.21
21:47:28|31392.21
21:47:29|31392.21
21:47:31|31392.22
21:47:32|31392.21
21:47:33|31392.21
21:47:33|31392.21
21:47:35|31392.21
21:47:35|31392.21
21:47:37|31392.21
21:47:38|31392.22
21:47:39|31392.22
21:47:39|31393.75
21:47:41|31393.75
21:47:42|31393.75
21:47:42|31393.76
21:47:44|31393.75
21:47:45|31393.76
21:47:45|31393.77
21:47:47|31395.47
21:47:48|31395.47
21:47:48|31395.48
21:47:50|31395.47
21:47:51|31395.48
21:47:52|31395.48
21:47:53|31395.48
21:47:54|31395.47
21:47:55|31394.91
21:47:55|31393.94
21:47:56|31393.95
21:47:57|31393.94
21:47:59|31393.95
21:48:00|31393.94
21:48:00|31393.95
21:48:01|31391.9
21:48:03|31393.27
21:48:03|31393.27
21:48:04|31393.28
21:48:05|31393.28
21:48:07|31399.56
21:48:08|31399.55
21:48:09|31399.06
21:48:10|31382.69
21:48:12|31379.99
21:48:12|31377.82
21:48:13|31376.66
21:48:14|31376.66
21:48:15|31376.67
21:48:16|31376.67
21:48:17|31376.67
21:48:19|31376.66
21:48:19|31376.67
21:48:20|31376.66
21:48:21|31376.66
21:48:22|31376.67
21:48:23|31376.66
21:48:24|31376.66
21:48:25|31376.67
21:48:27|31376.67
21:48:28|31374.98
21:48:30|31374.98
21:48:31|31374.98
21:48:32|31374.98
21:48:32|31374.99
21:48:33|31373.92
21:48:35|31373.92
21:48:35|31373.92
21:48:37|31373.91
21:48:38|31373.91
21:48:38|31373.92
21:48:40|31373.92
21:48:41|31373.91
21:48:42|31373.91
21:48:43|31373.89
21:48:45|31373.9
21:48:46|31373.89
21:48:47|31371.03
21:48:48|31371.03
21:48:48|31371.02
21:48:50|31371.02
21:48:51|31371.02
21:48:52|31371.03
21:48:53|31371.02
21:48:54|31371.03
21:48:55|31371.03
21:48:56|31371.02
21:48:57|31371.03
21:48:58|31371.03
21:48:59|31370.96
21:49:00|31370.02
21:49:01|31370.02
21:49:02|31370.03
21:49:03|31370.02
21:49:04|31370.03
21:49:05|31370.03
21:49:06|31370.03
21:49:07|31370.02
21:49:08|31376.66
21:49:09|31377.82
21:49:10|31377.82
21:49:11|31377.82
21:49:12|31377.82
21:49:13|31377.82
21:49:14|31377.82
21:49:15|31377.82
21:49:16|31381.1
21:49:17|31381.1
21:49:18|31381.1
21:49:19|31381.1
21:49:20|31381.11
21:49:21|31381.1
21:49:22|31381.1
21:49:23|31381.11
21:49:24|31381.1
21:49:25|31381.11
21:49:26|31381.1
21:49:27|31381.1
21:49:29|31381.11
21:49:30|31381.1
21:49:31|31381.1
21:49:32|31381.1
21:49:34|31381.1
21:49:34|31381.11
21:49:35|31381.1
21:49:37|31381.11
21:49:37|31381.11
21:49:39|31382.65
21:49:40|31382.66
21:49:41|31382.66
21:49:42|31382.65
21:49:42|31382.65
21:49:44|31379.54
21:49:45|31373.95
21:49:46|31373.13
21:49:47|31370.93
21:49:48|31365.
21:49:49|31365.
21:49:50|31364.99
21:49:51|31361.37
21:49:52|31361.37
21:49:53|31369.98
21:49:54|31376.51
21:49:55|31376.51
21:49:56|31372.76
21:49:57|31372.75
21:49:58|31371.2
21:49:59|31368.33
21:50:00|31368.33
21:50:01|31368.32
21:50:02|31368.32
21:50:03|31368.32
21:50:04|31368.32
21:50:05|31368.33
21:50:06|31368.32
21:50:07|31368.32
21:50:08|31368.32
21:50:09|31364.47
21:50:10|31364.46
21:50:11|31364.46
21:50:12|31364.45
21:50:13|31364.46
21:50:14|31364.46
21:50:15|31364.45
21:50:16|31364.45
21:50:17|31363.97
21:50:18|31368.31
21:50:19|31372.74
21:50:20|31372.74
21:50:21|31372.74
21:50:22|31372.75
21:50:23|31372.74
21:50:24|31372.75
21:50:25|31372.75
21:50:26|31372.75
21:50:27|31378.22
21:50:28|31378.23
21:50:29|31378.22
21:50:31|31378.23
21:50:32|31384.78
21:50:33|31384.78
21:50:35|31384.78
21:50:36|31384.79
21:50:37|31384.79
21:50:38|31384.79
21:50:39|31384.78
21:50:40|31384.78
21:50:41|31383.86
21:50:42|31383.17
21:50:43|31379.19
21:50:44|31379.19
21:50:45|31379.2
21:50:46|31379.19
21:50:47|31379.19
21:50:48|31379.2
21:50:49|31382.77
21:50:50|31382.77
21:50:51|31382.95
21:50:52|31384.78
21:50:53|31384.79
21:50:54|31390.29
21:50:55|31389.78
21:50:56|31389.79
21:50:57|31389.79
21:50:58|31389.79
21:50:59|31389.79
21:51:00|31389.78
21:51:01|31389.78
21:51:02|31396.69
21:51:03|31400.
21:51:04|31409.64
21:51:05|31418.05
21:51:06|31422.
21:51:07|31421.99
21:51:08|31421.99
21:51:09|31423.42
21:51:10|31427.23
21:51:11|31426.15
21:51:12|31426.14
21:51:13|31427.06
21:51:14|31430.
21:51:15|31447.14
21:51:16|31450.
21:51:17|31447.68
21:51:18|31447.68
21:51:19|31447.67
21:51:20|31447.68
21:51:21|31455.19
21:51:22|31462.06
21:51:23|31462.07
21:51:24|31465.74
21:51:25|31465.74
21:51:26|31465.74
21:51:27|31452.82
21:51:28|31455.74
21:51:29|31458.27
21:51:30|31461.79
21:51:32|31458.26
21:51:33|31458.26
21:51:33|31458.26
21:51:35|31454.85
21:51:36|31446.55
21:51:38|31441.35
21:51:39|31436.48
21:51:40|31436.42
21:51:41|31436.43
21:51:42|31436.42
21:51:42|31436.42
21:51:44|31436.42
21:51:45|31426.61
21:51:46|31431.14
21:51:47|31431.93
21:51:48|31431.14
21:51:49|31430.96
21:51:50|31426.62
21:51:51|31426.62
21:51:52|31426.62
21:51:53|31434.15
21:51:54|31434.15
21:51:55|31434.15
21:51:56|31442.91
21:51:57|31445.44
21:51:58|31445.44
21:51:59|31445.43
21:52:00|31440.
21:52:01|31435.18
21:52:02|31435.18
21:52:03|31435.19
21:52:04|31436.92
21:52:05|31436.92
21:52:06|31429.42
21:52:07|31429.42
21:52:08|31429.42
21:52:09|31436.41
21:52:10|31441.61
21:52:11|31445.28
21:52:13|31445.29
21:52:13|31444.24
21:52:15|31450.53
21:52:16|31450.53
21:52:16|31454.25
21:52:18|31454.25
21:52:18|31454.25
21:52:19|31454.26
21:52:20|31454.25
21:52:21|31454.26
21:52:22|31454.26
21:52:24|31452.04
21:52:24|31451.9
21:52:25|31451.91
21:52:26|31451.91
21:52:28|31451.9
21:52:28|31451.9
21:52:30|31451.9
21:52:31|31451.9
21:52:32|31451.9
21:52:34|31451.91
21:52:35|31451.9
21:52:35|31451.9
21:52:36|31451.9
21:52:38|31451.9
21:52:39|31451.9
21:52:41|31451.91
21:52:42|31451.91
21:52:43|31451.91
21:52:44|31451.9
21:52:45|31451.9
21:52:46|31451.91
21:52:47|31451.91
21:52:47|31451.9
21:52:48|31451.91
21:52:50|31437.24
21:52:51|31432.3
21:52:52|31426.52
21:52:53|31426.12
21:52:54|31426.13
21:52:55|31426.13
21:52:56|31426.12
21:52:57|31426.13
21:52:58|31426.12
21:52:59|31426.12
21:53:00|31426.13
21:53:01|31426.12
21:53:02|31426.12
21:53:03|31426.12
21:53:04|31426.12
21:53:05|31426.12
21:53:06|31426.13
21:53:07|31426.12
21:53:08|31426.12
21:53:09|31427.46
21:53:10|31427.45
21:53:11|31427.46
21:53:12|31427.45
21:53:13|31427.45
21:53:14|31426.13
21:53:15|31426.12
21:53:16|31426.13
21:53:17|31426.13
21:53:18|31426.12
21:53:19|31426.12
21:53:20|31426.12
21:53:21|31426.12
21:53:22|31426.13
21:53:23|31426.12
21:53:24|31426.12
21:53:25|31426.13
21:53:26|31426.12
21:53:27|31426.12
21:53:28|31426.11
21:53:29|31426.11
21:53:30|31426.12
21:53:31|31426.12
21:53:32|31424.26
21:53:34|31424.25
21:53:35|31424.26
21:53:37|31424.26
21:53:37|31424.26
21:53:39|31424.25
21:53:40|31424.26
21:53:41|31424.26
21:53:42|31424.25
21:53:44|31424.26
21:53:44|31424.26
21:53:45|31424.25
21:53:46|31423.7
21:53:47|31423.39
21:53:48|31423.38
21:53:49|31423.38
21:53:50|31423.39
21:53:51|31421.65
21:53:53|31421.65
21:53:54|31418.24
21:53:55|31418.24
21:53:56|31418.24
21:53:57|31418.23
21:53:57|31418.23
21:53:59|31418.23
21:54:00|31418.23
21:54:01|31418.24
21:54:02|31416.16
21:54:04|31404.43
21:54:04|31406.79
21:54:05|31411.6
21:54:06|31411.59
21:54:07|31411.6
21:54:08|31415.88
21:54:10|31415.89
21:54:10|31414.95
21:54:12|31414.96
21:54:12|31411.61
21:54:13|31407.45
21:54:15|31407.46
21:54:16|31406.81
21:54:16|31404.83
21:54:18|31406.7
21:54:19|31411.57
21:54:19|31411.56
21:54:20|31411.56
21:54:22|31411.57
21:54:22|31411.56
21:54:23|31407.46
21:54:25|31406.5
21:54:26|31402.5
21:54:27|31402.49
21:54:28|31402.5
21:54:29|31402.5
21:54:29|31402.49
21:54:30|31405.
21:54:33|31405.
21:54:34|31404.99
21:54:35|31404.99
21:54:36|31405.
21:54:37|31405.
21:54:38|31405.
21:54:39|31405.
21:54:41|31405.
21:54:41|31405.
21:54:42|31405.
21:54:44|31391.94
21:54:45|31391.93
21:54:46|31391.94
21:54:47|31396.69
21:54:48|31396.69
21:54:49|31396.68
21:54:50|31396.69
21:54:52|31396.69
21:54:52|31396.69
21:54:53|31396.69
21:54:54|31396.68
21:54:55|31396.68
21:54:56|31396.69
21:54:57|31396.68
21:54:58|31396.69
21:54:59|31396.68
21:55:00|31396.69
21:55:01|31396.68
21:55:02|31396.68
21:55:03|31396.68
21:55:05|31394.5
21:55:06|31394.51
21:55:07|31394.5
21:55:07|31394.51
21:55:09|31394.51
21:55:09|31394.51
21:55:11|31394.5
21:55:12|31394.51
21:55:13|31394.51
21:55:14|31394.5
21:55:15|31394.51
21:55:16|31394.51
21:55:17|31394.5
21:55:18|31393.59
21:55:19|31393.59
21:55:20|31393.6
21:55:21|31393.6
21:55:22|31393.59
21:55:22|31392.24
21:55:24|31392.25
21:55:25|31392.24
21:55:26|31392.24
21:55:26|31392.21
21:55:27|31392.2
21:55:28|31392.2
21:55:30|31392.2
21:55:31|31392.2
21:55:32|31392.2
21:55:34|31390.8
21:55:34|31390.79
21:55:35|31390.79
21:55:37|31390.79
21:55:38|31389.78
21:55:39|31388.91
21:55:40|31388.91
21:55:42|31389.7
21:55:43|31389.71
21:55:45|31394.51
21:55:45|31394.51
21:55:46|31394.5
21:55:48|31399.99
21:55:49|31400.
21:55:50|31401.36
21:55:51|31401.36
21:55:52|31401.37
21:55:53|31402.55
21:55:54|31403.41
21:55:54|31404.19
21:55:56|31407.44
21:55:57|31407.44
21:55:58|31407.44
21:55:59|31407.45
21:56:00|31411.77
21:56:01|31414.83
21:56:01|31418.1
21:56:03|31420.17
21:56:04|31422.46
21:56:06|31429.63
21:56:06|31431.87
21:56:08|31431.88
21:56:08|31431.87
21:56:09|31431.88
21:56:10|31434.37
21:56:11|31437.77
21:56:12|31444.02
21:56:13|31447.42
21:56:14|31463.02
21:56:15|31450.87
21:56:16|31455.06
21:56:17|31457.99
21:56:18|31456.37
21:56:19|31456.37
21:56:20|31456.37
21:56:21|31457.79
21:56:22|31457.79
21:56:23|31464.12
21:56:24|31466.62
21:56:25|31466.62
21:56:26|31467.68
21:56:27|31470.16
21:56:28|31470.68
21:56:29|31470.15
21:56:30|31470.16
21:56:31|31470.16
21:56:32|31470.16
21:56:34|31472.09
21:56:35|31472.09
21:56:37|31473.25
21:56:38|31470.53
21:56:40|31471.13
21:56:40|31471.13
21:56:41|31476.94
21:56:42|31476.95
21:56:44|31479.74
21:56:45|31479.74
21:56:46|31482.68
21:56:47|31482.14
21:56:48|31478.46
21:56:49|31468.14
21:56:50|31468.13
21:56:51|31468.13
21:56:52|31466.63
21:56:53|31459.37
21:56:54|31459.36
21:56:55|31459.37
21:56:56|31459.37
21:56:57|31463.85
21:56:58|31461.21
21:56:59|31461.22
21:57:00|31463.84
21:57:01|31464.37
21:57:02|31464.37
21:57:03|31465.31
21:57:04|31466.43
21:57:05|31466.44
21:57:06|31466.43
21:57:07|31470.14
21:57:08|31470.19
21:57:09|31470.2
21:57:10|31471.17
21:57:11|31471.18
21:57:12|31471.18
21:57:12|31471.17
21:57:14|31471.18
21:57:15|31463.92
21:57:16|31463.68
21:57:16|31463.68
21:57:17|31459.51
21:57:19|31454.86
21:57:21|31454.86
21:57:21|31452.16
21:57:22|31443.37
21:57:23|31442.18
21:57:24|31440.76
21:57:25|31440.76
21:57:26|31440.76
21:57:27|31440.76
21:57:28|31440.77
21:57:29|31440.77
21:57:30|31445.25
21:57:31|31445.25
21:57:32|31440.16
21:57:33|31435.35
21:57:34|31432.31
21:57:36|31432.31
21:57:38|31432.28
21:57:39|31432.28
21:57:39|31432.29
21:57:40|31432.28
21:57:41|31432.29
21:57:42|31435.21
21:57:43|31434.49
21:57:45|31434.5
21:57:46|31434.49
21:57:47|31434.5
21:57:48|31434.49
21:57:49|31434.5
21:57:50|31433.59
21:57:51|31432.04
21:57:52|31432.03
21:57:53|31432.04
21:57:54|31432.04
21:57:55|31432.03
21:57:56|31431.95
21:57:57|31431.24
21:57:57|31430.53
21:57:58|31430.53
21:58:00|31430.53
21:58:01|31430.45
21:58:02|31430.45
21:58:03|31430.45
21:58:04|31424.33
21:58:05|31424.33
21:58:06|31428.69
21:58:07|31428.69
21:58:09|31428.68
21:58:09|31428.69
21:58:10|31428.69
21:58:11|31429.11
21:58:12|31434.37
21:58:13|31433.44
21:58:14|31433.44
21:58:15|31433.44
21:58:16|31435.41
21:58:18|31435.4
21:58:18|31435.4
21:58:19|31430.78
21:58:20|31430.77
21:58:21|31430.78
21:58:22|31430.78
21:58:23|31430.78
21:58:24|31430.78
21:58:25|31430.78
21:58:26|31429.97
21:58:27|31429.97
21:58:28|31429.96
21:58:29|31429.96
21:58:31|31429.96
21:58:32|31429.96
21:58:32|31429.96
21:58:34|31429.96
21:58:35|31429.96
21:58:36|31429.97
21:58:38|31424.34
21:58:38|31424.33
21:58:39|31424.33
21:58:40|31420.3
21:58:41|31420.3
21:58:42|31420.3
21:58:43|31423.59
21:58:44|31422.03
21:58:45|31422.03
21:58:46|31420.78
21:58:47|31420.78
21:58:49|31420.77
21:58:50|31419.95
21:58:51|31412.01
21:58:52|31411.45
21:58:54|31408.54
21:58:54|31408.42
21:58:55|31404.67
21:58:56|31403.38
21:58:57|31403.39
21:58:58|31403.09
21:58:59|31397.78
21:59:00|31399.96
21:59:01|31399.96
21:59:02|31403.81
21:59:03|31401.01
21:59:04|31401.
21:59:05|31403.78
21:59:07|31403.78
21:59:07|31403.82
21:59:08|31406.21
21:59:09|31408.85
21:59:10|31412.75
21:59:11|31414.59
21:59:12|31419.61
21:59:13|31419.61
21:59:14|31418.46
21:59:15|31417.17
21:59:16|31417.17
21:59:17|31417.17
21:59:18|31417.17
21:59:19|31417.17
21:59:20|31417.17
21:59:21|31417.17
21:59:22|31417.05
21:59:23|31411.26
21:59:24|31411.26
21:59:25|31411.26
21:59:26|31406.36
21:59:27|31406.36
21:59:28|31401.72
21:59:29|31401.71
21:59:30|31401.71
21:59:31|31401.72
21:59:32|31404.94
21:59:33|31404.95
21:59:34|31404.94
21:59:35|31404.94
21:59:37|31403.36
21:59:39|31403.36
21:59:39|31403.37
21:59:40|31403.37
21:59:41|31404.93
21:59:42|31406.5
21:59:43|31406.5
21:59:44|31408.8
21:59:45|31408.8
21:59:46|31408.48
21:59:47|31408.47
21:59:48|31408.47
21:59:49|31408.48
21:59:50|31408.47
21:59:51|31408.47
21:59:52|31406.29
21:59:53|31402.91
21:59:54|31402.91
21:59:55|31402.92
21:59:56|31402.91
21:59:57|31402.92
21:59:58|31402.5
21:59:59|31401.21
22:00:00|31401.2
22:00:01|31404.63
22:00:02|31406.08
22:00:03|31413.56
22:00:04|31413.56
22:00:05|31417.17
22:00:06|31420.
22:00:07|31426.65
22:00:08|31426.64
22:00:09|31426.65
22:00:10|31426.64
22:00:12|31426.65
22:00:13|31426.64
22:00:14|31426.64
22:00:15|31426.64
22:00:16|31413.68
22:00:17|31406.93
22:00:18|31406.93
22:00:18|31395.13
22:00:20|31391.19
22:00:21|31393.92
22:00:21|31400.21
22:00:23|31400.21
22:00:24|31400.2
22:00:24|31400.2
22:00:26|31400.2
22:00:27|31400.2
22:00:27|31400.21
22:00:29|31400.21
22:00:30|31400.2
22:00:31|31400.21
22:00:32|31400.21
22:00:32|31400.2
22:00:33|31398.37
22:00:34|31398.36
22:00:36|31398.36
22:00:36|31398.37
22:00:39|31398.37
22:00:40|31400.19
22:00:41|31400.19
22:00:42|31409.6
22:00:44|31409.61
22:00:45|31414.93
22:00:45|31414.93
22:00:46|31414.93
22:00:47|31421.25
22:00:49|31426.63
22:00:50|31426.64
22:00:51|31426.65
22:00:52|31426.65
22:00:53|31426.65
22:00:54|31426.64
22:00:55|31423.94
22:00:56|31423.93
22:00:56|31423.93
22:00:57|31421.95
22:00:58|31421.95
22:01:00|31421.95
22:01:01|31416.76
22:01:02|31411.63
22:01:03|31411.63
22:01:04|31415.71
22:01:05|31415.7
22:01:06|31417.85
22:01:07|31419.84
22:01:08|31426.63
22:01:09|31426.63
22:01:10|31428.21
22:01:11|31428.21
22:01:12|31428.21
22:01:13|31425.71
22:01:14|31424.35
22:01:14|31424.35
22:01:16|31424.34
22:01:17|31426.81
22:01:18|31440.74
22:01:19|31444.88
22:01:19|31450.
22:01:21|31450.
22:01:22|31449.99
22:01:23|31450.
22:01:24|31449.99
22:01:25|31449.99
22:01:26|31450.
22:01:26|31456.48
22:01:28|31456.48
22:01:29|31456.49
22:01:30|31455.66
22:01:31|31455.66
22:01:32|31455.66
22:01:33|31455.66
22:01:34|31455.66
22:01:35|31455.66
22:01:36|31457.61
22:01:37|31457.61
22:01:38|31457.62
22:01:39|31457.62
22:01:41|31447.51
22:01:41|31445.36
22:01:42|31445.37
22:01:44|31451.02
22:01:45|31451.01
22:01:46|31451.02
22:01:47|31451.01
22:01:48|31451.02
22:01:48|31451.02
22:01:50|31451.01
22:01:51|31451.01
22:01:52|31451.01
22:01:53|31451.01
22:01:54|31451.01
22:01:55|31453.22
22:01:56|31450.16
22:01:57|31449.43
22:01:58|31449.43
22:02:00|31449.44
22:02:00|31449.43
22:02:01|31449.44
22:02:03|31435.2
22:02:04|31435.21
22:02:05|31432.65
22:02:06|31435.21
22:02:07|31435.21
22:02:07|31435.21
22:02:09|31436.69
22:02:09|31438.89
22:02:11|31440.23
22:02:12|31440.23
22:02:13|31440.23
22:02:14|31440.22
22:02:15|31449.43
22:02:16|31449.44
22:02:17|31449.46
22:02:18|31449.48
22:02:19|31457.61
22:02:20|31455.63
22:02:21|31455.63
22:02:22|31455.63
22:02:22|31455.63
22:02:24|31455.62
22:02:25|31454.46
22:02:26|31454.45
22:02:27|31454.46
22:02:28|31454.45
22:02:29|31454.46
22:02:30|31458.18
22:02:31|31458.19
22:02:31|31458.18
22:02:32|31458.18
22:02:34|31458.19
22:02:34|31458.19
22:02:36|31458.18
22:02:37|31458.18
22:02:38|31455.93
22:02:39|31455.06
22:02:41|31438.38
22:02:42|31435.32
22:02:44|31444.98
22:02:44|31444.98
22:02:46|31462.61
22:02:47|31462.61
22:02:49|31462.6
22:02:50|31469.99
22:02:51|31470.
22:02:52|31470.
22:02:53|31470.
22:02:54|31470.
22:02:55|31460.63
22:02:56|31456.27
22:02:56|31446.3
22:02:58|31446.3
22:02:59|31446.31
22:03:00|31453.83
22:03:01|31454.49
22:03:02|31456.08
22:03:04|31454.71
22:03:04|31453.07
22:03:05|31452.94
22:03:06|31452.94
22:03:07|31452.93
22:03:08|31452.93
22:03:09|31452.94
22:03:10|31452.94
22:03:11|31448.05
22:03:13|31442.51
22:03:13|31442.5
22:03:15|31444.09
22:03:15|31444.1
22:03:17|31444.1
22:03:18|31447.71
22:03:19|31450.42
22:03:20|31450.42
22:03:21|31452.06
22:03:21|31452.06
22:03:23|31460.76
22:03:24|31460.77
22:03:25|31460.76
22:03:26|31460.77
22:03:27|31460.77
22:03:27|31460.77
22:03:29|31460.77
22:03:30|31460.76
22:03:31|31460.77
22:03:32|31460.77
22:03:33|31460.77
22:03:34|31460.76
22:03:35|31460.76
22:03:36|31460.76
22:03:37|31456.55
22:03:37|31458.11
22:03:39|31458.11
22:03:40|31456.55
22:03:42|31451.39
22:03:42|31451.38
22:03:43|31451.37
22:03:45|31451.37
22:03:46|31451.38
22:03:47|31451.38
22:03:48|31456.54
22:03:49|31456.54
22:03:51|31456.54
22:03:51|31456.53
22:03:52|31454.26
22:03:53|31454.26
22:03:54|31454.26
22:03:55|31454.26
22:03:56|31454.27
22:03:57|31460.77
22:03:58|31462.09
22:03:59|31462.1
22:04:00|31462.1
22:04:01|31462.1
22:04:02|31462.09
22:04:04|31451.78
22:04:05|31451.78
22:04:06|31451.79
22:04:07|31451.78
22:04:07|31451.78
22:04:09|31451.78
22:04:10|31441.03
22:04:11|31436.62
22:04:12|31435.88
22:04:13|31435.7
22:04:14|31434.25
22:04:15|31434.26
22:04:16|31433.44
22:04:18|31431.71
22:04:18|31431.71
22:04:19|31431.71
22:04:20|31435.88
22:04:21|31435.91
22:04:22|31438.53
22:04:23|31441.42
22:04:24|31441.42
22:04:25|31441.42
22:04:26|31441.42
22:04:27|31441.42
22:04:28|31441.41
22:04:29|31441.41
22:04:30|31441.42
22:04:31|31441.42
22:04:32|31441.42
22:04:33|31441.42
22:04:35|31441.41
22:04:36|31441.42
22:04:37|31448.83
22:04:37|31448.83
22:04:39|31450.2
22:04:39|31451.78
22:04:41|31454.96
22:04:43|31454.97
22:04:44|31454.97
22:04:45|31454.97
22:04:47|31452.56
22:04:47|31452.56
22:04:48|31452.55
22:04:49|31452.56
22:04:50|31452.55
22:04:51|31454.99
22:04:53|31454.98
22:04:54|31454.99
22:04:55|31486.42
22:04:55|31483.77
22:04:57|31483.78
22:04:58|31489.62
22:04:59|31488.75
22:05:00|31488.74
22:05:02|31480.29
22:05:02|31480.29
22:05:03|31478.19
22:05:04|31478.19
22:05:05|31478.18
22:05:06|31478.18
22:05:07|31478.18
22:05:08|31476.61
22:05:09|31477.55
22:05:11|31477.55
22:05:11|31477.54
22:05:13|31477.54
22:05:14|31468.47
22:05:15|31467.18
22:05:16|31467.18
22:05:17|31467.19
22:05:18|31467.18
22:05:18|31467.19
22:05:20|31467.19
22:05:21|31467.19
22:05:22|31467.19
22:05:23|31467.19
22:05:24|31467.18
22:05:24|31467.18
22:05:26|31467.19
22:05:26|31467.18
22:05:28|31467.18
22:05:29|31467.19
22:05:30|31467.18
22:05:31|31461.91
22:05:31|31456.34
22:05:33|31455.
22:05:34|31448.93
22:05:35|31447.38
22:05:35|31447.37
22:05:37|31447.38
22:05:38|31447.38
22:05:39|31447.38
22:05:40|31447.2
22:05:41|31446.96
22:05:42|31448.55
22:05:44|31453.
22:05:45|31456.31
22:05:47|31456.3
22:05:48|31456.31
22:05:48|31456.3
22:05:50|31446.96
22:05:50|31446.96
22:05:53|31443.94
22:05:53|31443.93
22:05:55|31443.92
22:05:56|31443.92
22:05:57|31442.
22:05:58|31440.88
22:05:59|31440.88
22:06:00|31440.89
22:06:01|31445.88
22:06:02|31445.88
22:06:03|31453.83
22:06:04|31447.91
22:06:05|31447.91
22:06:06|31447.9
22:06:07|31447.9
22:06:09|31448.31
22:06:09|31448.31
22:06:10|31448.31
22:06:11|31448.32
22:06:12|31457.87
22:06:13|31460.84
22:06:14|31460.95
22:06:15|31465.86
22:06:16|31465.86
22:06:17|31465.87
22:06:18|31465.87
22:06:19|31465.88
22:06:20|31467.92
22:06:21|31468.11
22:06:22|31473.88
22:06:23|31473.88
22:06:24|31473.88
22:06:25|31480.33
22:06:26|31473.87
22:06:27|31473.87
22:06:29|31473.88
22:06:31|31475.7
22:06:32|31475.71
22:06:33|31475.7
22:06:34|31475.7
22:06:35|31475.7
22:06:36|31475.7
22:06:37|31475.71
22:06:38|31475.71
22:06:39|31475.71
22:06:40|31475.71
22:06:41|31475.94
22:06:42|31477.21
22:06:43|31477.22
22:06:44|31484.4
22:06:46|31484.2
22:06:47|31484.21
22:06:48|31484.21
22:06:50|31484.2
22:06:51|31484.21
22:06:51|31484.4
22:06:53|31484.2
22:06:54|31472.67
22:06:56|31467.19
22:06:56|31467.19
22:06:58|31467.19
22:06:58|31462.13
22:07:00|31476.13
22:07:01|31482.29
22:07:02|31482.29
22:07:04|31489.62
22:07:04|31489.62
22:07:06|31490.
22:07:06|31490.
22:07:08|31489.99
22:07:08|31490.
22:07:10|31474.55
22:07:10|31474.56
22:07:12|31474.55
22:07:13|31474.56
22:07:14|31474.55
22:07:15|31478.04
22:07:16|31478.05
22:07:17|31479.48
22:07:18|31479.49
22:07:19|31486.1
22:07:20|31486.1
22:07:21|31486.11
22:07:22|31486.1
22:07:23|31486.1
22:07:24|31486.11
22:07:26|31480.96
22:07:26|31480.96
22:07:27|31475.88
22:07:28|31471.44
22:07:30|31471.44
22:07:30|31473.46
22:07:32|31473.46
22:07:32|31473.45
22:07:33|31473.46
22:07:35|31473.46
22:07:36|31466.61
22:07:36|31462.46
22:07:37|31462.46
22:07:38|31462.46
22:07:40|31459.31
22:07:41|31448.6
22:07:41|31448.6
22:07:42|31442.47
22:07:43|31442.46
22:07:45|31442.46
22:07:45|31438.21
22:07:47|31453.96
22:07:49|31453.95
22:07:50|31453.96
22:07:50|31450.72
22:07:52|31450.73
22:07:53|31450.73
22:07:54|31450.72
22:07:55|31450.72
22:07:56|31450.73
22:07:57|31450.72
22:07:58|31450.72
22:07:59|31450.73
22:08:00|31450.72
22:08:01|31450.73
22:08:02|31450.73
22:08:03|31450.73
22:08:04|31450.72
22:08:05|31450.73
22:08:06|31450.73
22:08:07|31450.73
22:08:08|31450.73
22:08:09|31453.58
22:08:10|31458.22
22:08:11|31458.23
22:08:12|31454.96
22:08:13|31450.74
22:08:14|31450.74
22:08:15|31450.73
22:08:16|31444.93
22:08:17|31444.94
22:08:18|31435.88
22:08:19|31435.21
22:08:20|31435.21
22:08:21|31435.82
22:08:22|31435.82
22:08:23|31435.83
22:08:24|31429.63
22:08:26|31429.61
22:08:26|31424.98
22:08:27|31417.55
22:08:29|31422.85
22:08:29|31423.34
22:08:30|31416.94
22:08:31|31416.93
22:08:32|31425.3
22:08:33|31423.07
22:08:35|31423.07
22:08:35|31423.06
22:08:36|31414.08
22:08:37|31414.09
22:08:38|31414.08
22:08:39|31412.44
22:08:40|31412.44
22:08:42|31426.84
22:08:42|31422.31
22:08:44|31422.3
22:08:44|31422.3
22:08:46|31414.07
22:08:48|31413.95
22:08:49|31411.86
22:08:51|31413.95
22:08:52|31413.95
22:08:53|31422.29
22:08:53|31422.3
22:08:55|31422.29
22:08:56|31422.29
22:08:57|31422.29
22:08:58|31422.3
22:08:59|31422.29
22:08:59|31422.33
22:09:01|31426.72
22:09:01|31428.76
22:09:02|31428.76
22:09:03|31428.76
22:09:04|31428.76
22:09:06|31428.76
22:09:08|31428.77
22:09:09|31428.76
22:09:09|31428.76
22:09:11|31430.
22:09:12|31435.47
22:09:12|31435.46
22:09:13|31435.46
22:09:15|31435.46
22:09:16|31434.
22:09:17|31434.
22:09:17|31434.
22:09:19|31434.
22:09:19|31430.75
22:09:20|31424.31
22:09:22|31424.32
22:09:22|31426.
22:09:24|31426.
22:09:24|31425.99
22:09:25|31429.81
22:09:27|31439.02
22:09:28|31439.02
22:09:29|31439.02
22:09:29|31439.01
22:09:30|31439.01
22:09:32|31427.85
22:09:32|31425.99
22:09:34|31425.99
22:09:34|31425.47
22:09:35|31425.47
22:09:36|31425.46
22:09:37|31425.46
22:09:38|31425.47
22:09:39|31425.47
22:09:41|31425.47
22:09:41|31425.46
22:09:43|31425.47
22:09:43|31425.47
22:09:44|31425.47
22:09:46|31425.47
22:09:48|31425.46
22:09:49|31425.47
22:09:50|31425.47
22:09:51|31429.36
22:09:52|31429.35
22:09:53|31429.36
22:09:54|31429.35
22:09:56|31429.35
22:09:57|31429.35
22:09:57|31429.36
22:09:59|31429.35
22:09:59|31429.36
22:10:00|31429.36
22:10:02|31429.36
22:10:03|31429.35
22:10:03|31429.35
22:10:05|31429.36
22:10:06|31429.35
22:10:07|31429.36
22:10:08|31429.35
22:10:09|31429.35
22:10:10|31429.35
22:10:11|31429.36
22:10:12|31429.35
22:10:13|31430.91
22:10:14|31430.92
22:10:15|31430.91
22:10:16|31430.91
22:10:17|31430.92
22:10:18|31430.92
22:10:19|31430.91
22:10:20|31430.91
22:10:21|31430.91
22:10:23|31430.91
22:10:24|31430.91
22:10:24|31429.34
22:10:25|31429.33
22:10:26|31429.33
22:10:27|31429.34
22:10:29|31429.33
22:10:29|31429.33
22:10:30|31429.34
22:10:32|31429.33
22:10:32|31430.47
22:10:33|31430.47
22:10:34|31430.47
22:10:36|31430.46
22:10:36|31430.46
22:10:38|31430.47
22:10:38|31430.47
22:10:39|31430.47
22:10:40|31430.47
22:10:42|31430.46
22:10:42|31430.46
22:10:43|31430.47
22:10:44|31431.
22:10:46|31431.34
22:10:47|31441.66
22:10:48|31446.1
22:10:49|31449.99
22:10:50|31454.98
22:10:51|31457.75
22:10:52|31457.75
22:10:54|31457.76
22:10:55|31457.76
22:10:56|31457.94
22:10:56|31458.5
22:10:58|31458.49
22:10:59|31458.5
22:10:59|31458.5
22:11:01|31458.5
22:11:02|31458.49
22:11:02|31458.49
22:11:04|31457.77
22:11:05|31457.76
22:11:05|31457.76
22:11:07|31457.76
22:11:08|31457.76
22:11:09|31457.76
22:11:10|31457.76
22:11:11|31457.76
22:11:12|31457.76
22:11:13|31457.75
22:11:14|31457.74
22:11:15|31457.74
22:11:16|31457.75
22:11:17|31457.74
22:11:18|31452.69
22:11:19|31452.69
22:11:20|31452.68
22:11:21|31452.68
22:11:22|31452.68
22:11:23|31452.68
22:11:24|31452.68
22:11:25|31452.69
22:11:26|31452.69
22:11:27|31452.69
22:11:28|31452.69
22:11:29|31454.96
22:11:30|31454.97
22:11:31|31454.96
22:11:32|31454.97
22:11:33|31454.96
22:11:34|31454.96
22:11:35|31454.97
22:11:36|31454.96
22:11:37|31454.97
22:11:38|31454.96
22:11:39|31454.96
22:11:40|31454.96
22:11:41|31454.97
22:11:42|31454.97
22:11:43|31454.96
22:11:44|31454.96
22:11:45|31454.96
22:11:46|31454.96
22:11:47|31454.96
22:11:49|31454.96
22:11:50|31454.97
22:11:52|31454.96
22:11:53|31440.59
22:11:54|31440.61
22:11:54|31439.5
22:11:55|31438.95
22:11:56|31438.96
22:11:58|31442.28
22:11:59|31442.28
22:12:00|31454.95
22:12:01|31458.48
22:12:02|31458.5
22:12:03|31458.5
22:12:04|31458.5
22:12:05|31458.5
22:12:06|31458.49
22:12:07|31458.5
22:12:08|31458.48
22:12:09|31458.48
22:12:10|31458.48
22:12:11|31456.43
22:12:12|31448.14
22:12:13|31456.42
22:12:14|31456.42
22:12:15|31456.43
22:12:16|31456.42
22:12:17|31456.42
22:12:19|31456.43
22:12:19|31456.42
22:12:20|31456.43
22:12:22|31456.43
22:12:22|31456.43
22:12:23|31456.43
22:12:25|31456.43
22:12:25|31456.43
22:12:26|31456.42
22:12:27|31456.42
22:12:29|31456.43
22:12:29|31456.43
22:12:31|31456.43
22:12:32|31456.42
22:12:33|31456.42
22:12:35|31443.59
22:12:36|31443.58
22:12:37|31443.52
22:12:37|31443.59
22:12:39|31443.59
22:12:39|31443.58
22:12:40|31444.48
22:12:41|31444.5
22:12:42|31445.
22:12:43|31439.99
22:12:44|31439.99
22:12:46|31439.99
22:12:47|31439.99
22:12:47|31440.
22:12:49|31436.44
22:12:50|31436.44
22:12:51|31436.45
22:12:52|31436.45
22:12:54|31436.44
22:12:55|31436.44
22:12:56|31436.44
22:12:57|31436.45
22:12:58|31436.45
22:12:59|31436.45
22:13:00|31433.41
22:13:01|31431.84
22:13:03|31431.84
22:13:03|31431.84
22:13:05|31431.83
22:13:06|31431.84
22:13:07|31431.84
22:13:08|31431.84
22:13:08|31431.84
22:13:09|31431.83
22:13:10|31431.84
22:13:12|31431.83
22:13:12|31431.84
22:13:14|31430.99
22:13:15|31430.99
22:13:16|31430.98
22:13:17|31431.84
22:13:17|31432.23
22:13:19|31432.23
22:13:19|31432.22
22:13:20|31432.22
22:13:21|31432.23
22:13:23|31431.71
22:13:24|31434.97
22:13:25|31440.
22:13:25|31448.73
22:13:26|31448.73
22:13:27|31448.73
22:13:28|31449.87
22:13:29|31448.74
22:13:31|31448.73
22:13:32|31448.74
22:13:32|31448.73
22:13:34|31448.74
22:13:34|31448.73
22:13:35|31448.73
22:13:37|31448.73
22:13:38|31445.31
22:13:39|31445.32
22:13:40|31445.32
22:13:40|31445.31
22:13:41|31445.32
22:13:42|31445.31
22:13:44|31445.32
22:13:44|31445.31
22:13:45|31445.32
22:13:47|31445.32
22:13:47|31445.31
22:13:49|31445.31
22:13:50|31445.31
22:13:52|31445.32
22:13:53|31438.2
22:13:55|31436.94
22:13:56|31434.7
22:13:57|31429.21
22:13:58|31424.13
22:13:59|31424.13
22:14:00|31424.64
22:14:01|31430.12
22:14:02|31430.12
22:14:03|31430.12
22:14:04|31430.12
22:14:05|31430.13
22:14:06|31430.12
22:14:07|31430.13
22:14:08|31430.12
22:14:09|31430.13
22:14:10|31430.12
22:14:11|31430.13
22:14:12|31430.13
22:14:14|31430.12
22:14:15|31430.11
22:14:15|31430.11
22:14:16|31430.11
22:14:17|31430.11
22:14:18|31430.11
22:14:19|31430.12
22:14:21|31430.12
22:14:22|31430.12
22:14:23|31430.12
22:14:24|31430.13
22:14:24|31430.12
22:14:25|31430.12
22:14:27|31430.12
22:14:28|31430.12
22:14:29|31430.12
22:14:29|31430.12
22:14:31|31430.12
22:14:32|31430.12
22:14:33|31430.12
22:14:33|31430.12
22:14:34|31430.
22:14:35|31430.
22:14:36|31430.01
22:14:37|31430.01
22:14:38|31430.01
22:14:40|31430.01
22:14:40|31430.01
22:14:42|31430.
22:14:42|31430.
22:14:44|31430.01
22:14:44|31430.
22:14:45|31430.01
22:14:46|31430.01
22:14:47|31430.01
22:14:48|31430.
22:14:50|31430.
22:14:50|31430.01
22:14:52|31430.01
22:14:53|31430.01
22:14:54|31430.
22:14:55|31430.
22:14:56|31430.01
22:14:58|31430.01
22:14:58|31430.01
22:15:00|31430.
22:15:01|31430.01
22:15:02|31438.48
22:15:03|31440.96
22:15:04|31440.95
22:15:05|31440.96
22:15:07|31440.95
22:15:08|31444.92
22:15:09|31444.91
22:15:10|31444.91
22:15:11|31444.92
22:15:12|31444.92
22:15:12|31444.91
22:15:14|31454.98
22:15:15|31454.97
22:15:16|31454.97
22:15:17|31454.98
22:15:18|31454.98
22:15:19|31454.25
22:15:20|31453.26
22:15:21|31453.25
22:15:22|31453.26
22:15:23|31453.25
22:15:24|31451.75
22:15:25|31451.75
22:15:26|31451.74
22:15:27|31442.82
22:15:28|31442.83
22:15:29|31442.83
22:15:30|31442.83
22:15:31|31442.82
22:15:32|31441.25
22:15:33|31441.25
22:15:34|31441.26
22:15:35|31441.26
22:15:36|31441.25
22:15:37|31441.25
22:15:38|31441.26
22:15:39|31441.25
22:15:40|31441.25
22:15:41|31441.25
22:15:42|31441.26
22:15:43|31441.25
22:15:44|31440.95
22:15:45|31440.94
22:15:46|31440.94
22:15:47|31440.94
22:15:48|31440.93
22:15:49|31440.93
22:15:50|31440.93
22:15:52|31440.94
22:15:53|31440.94
22:15:55|31428.28
22:15:56|31428.28
22:15:57|31428.27
22:15:58|31428.28
22:15:59|31428.27
22:16:01|31428.28
22:16:02|31428.28
22:16:02|31428.27
22:16:04|31428.27
22:16:04|31430.4
22:16:06|31436.26
22:16:07|31441.24
22:16:07|31448.59
22:16:08|31448.7
22:16:09|31449.38
22:16:11|31449.38
22:16:11|31449.39
22:16:13|31449.38
22:16:14|31449.45
22:16:14|31449.58
22:16:16|31449.57
22:16:16|31449.57
22:16:18|31449.57
22:16:18|31449.57
22:16:19|31449.57
22:16:21|31449.57
22:16:21|31457.68
22:16:22|31460.
22:16:23|31460.
22:16:24|31460.
22:16:26|31459.99
22:16:27|31460.
22:16:28|31460.
22:16:28|31459.99
22:16:29|31459.99
22:16:30|31460.
22:16:31|31459.99
22:16:32|31460.
22:16:33|31460.
22:16:35|31459.99
22:16:35|31460.
22:16:37|31460.
22:16:38|31464.99
22:16:39|31466.34
22:16:40|31465.73
22:16:41|31465.74
22:16:43|31465.73
22:16:44|31465.73
22:16:45|31465.74
22:16:45|31465.73
22:16:46|31465.73
22:16:47|31465.73
22:16:48|31463.11
22:16:49|31463.11
22:16:51|31465.74
22:16:52|31465.74
22:16:53|31465.74
22:16:55|31465.74
22:16:55|31465.73
22:16:57|31465.73
22:16:58|31465.74
22:16:59|31465.74
22:17:00|31465.73
22:17:01|31465.74
22:17:03|31465.73
22:17:03|31465.73
22:17:04|31465.73
22:17:05|31457.36
22:17:07|31457.36
22:17:07|31457.37
22:17:09|31457.37
22:17:10|31457.37
22:17:11|31457.37
22:17:12|31457.36
22:17:13|31458.81
22:17:14|31458.81
22:17:15|31459.31
22:17:16|31459.31
22:17:17|31461.82
22:17:18|31461.83
22:17:19|31461.83
22:17:20|31461.83
22:17:21|31461.82
22:17:22|31461.82
22:17:23|31461.83
22:17:24|31461.83
22:17:25|31461.83
22:17:26|31461.83
22:17:27|31461.82
22:17:28|31461.83
22:17:29|31461.82
22:17:30|31461.83
22:17:31|31461.82
22:17:32|31461.82
22:17:34|31461.82
22:17:34|31461.82
22:17:36|31461.83
22:17:36|31453.5
22:17:37|31453.5
22:17:39|31453.5
22:17:40|31453.51
22:17:41|31453.51
22:17:42|31453.51
22:17:43|31458.29
22:17:44|31458.29
22:17:45|31458.3
22:17:46|31458.29
22:17:47|31458.29
22:17:49|31458.09
22:17:49|31458.2
22:17:50|31458.2
22:17:51|31458.2
22:17:54|31458.2
22:17:55|31458.28
22:17:56|31458.28
22:17:58|31458.28
22:17:59|31458.28
22:18:00|31458.28
22:18:01|31458.29
22:18:02|31458.28
22:18:03|31458.29
22:18:03|31458.28
22:18:05|31458.63
22:18:06|31459.84
22:18:08|31459.84
22:18:09|31459.84
22:18:10|31459.85
22:18:11|31459.84
22:18:12|31459.85
22:18:13|31459.84
22:18:13|31459.84
22:18:15|31458.2
22:18:16|31458.21
22:18:17|31458.2
22:18:18|31458.2
22:18:19|31458.2
22:18:19|31458.2
22:18:21|31458.2
22:18:22|31458.2
22:18:23|31458.21
22:18:23|31458.21
22:18:25|31458.21
22:18:26|31458.21
22:18:27|31458.2
22:18:28|31458.2
22:18:29|31458.11
22:18:30|31458.2
22:18:31|31458.2
22:18:32|31458.19
22:18:33|31458.2
22:18:34|31458.2
22:18:34|31458.2
22:18:36|31458.2
22:18:37|31458.16
22:18:39|31457.85
22:18:39|31457.85
22:18:40|31457.86
22:18:41|31446.8
22:18:42|31446.79
22:18:43|31446.79
22:18:44|31444.8
22:18:45|31444.8
22:18:46|31444.79
22:18:47|31444.79
22:18:48|31444.8
22:18:49|31444.8
22:18:50|31444.8
22:18:51|31444.8
22:18:52|31444.79
22:18:53|31444.8
22:18:54|31444.79
22:18:56|31444.8
22:18:58|31444.02
22:18:58|31444.02
22:18:59|31454.18
22:19:00|31454.18
22:19:01|31454.18
22:19:03|31455.46
22:19:04|31455.79
22:19:05|31455.79
22:19:07|31455.79
22:19:07|31455.79
22:19:08|31455.79
22:19:09|31455.79
22:19:10|31454.21
22:19:11|31454.22
22:19:12|31454.21
22:19:13|31444.01
22:19:14|31442.7
22:19:15|31442.64
22:19:16|31442.63
22:19:17|31442.63
22:19:18|31442.64
22:19:19|31442.63
22:19:21|31442.64
22:19:22|31442.63
22:19:23|31442.63
22:19:24|31442.63
22:19:25|31442.64
22:19:26|31442.64
22:19:26|31442.63
22:19:28|31441.68
22:19:29|31441.68
22:19:29|31441.68
22:19:31|31441.68
22:19:32|31441.68
22:19:33|31441.69
22:19:34|31441.69
22:19:35|31441.27
22:19:36|31441.28
22:19:37|31441.26
22:19:38|31441.27
22:19:39|31441.27
22:19:39|31441.26
22:19:41|31441.27
22:19:42|31441.27
22:19:43|31441.27
22:19:43|31441.26
22:19:45|31441.27
22:19:46|31441.26
22:19:47|31441.27
22:19:48|31441.26
22:19:49|31441.27
22:19:50|31430.98
22:19:51|31430.97
22:19:52|31429.38
22:19:53|31428.98
22:19:55|31428.69
22:19:55|31428.69
22:19:57|31428.69
22:19:57|31430.24
22:20:00|31420.48
22:20:01|31420.47
22:20:01|31418.72
22:20:03|31418.72
22:20:05|31429.87
22:20:05|31429.87
22:20:06|31429.87
22:20:07|31425.95
22:20:08|31425.96
22:20:09|31425.96
22:20:10|31425.95
22:20:11|31424.54
22:20:12|31424.53
22:20:13|31424.54
22:20:14|31424.7
22:20:15|31425.89
22:20:16|31425.88
22:20:17|31425.88
22:20:18|31425.88
22:20:19|31425.88
22:20:20|31425.89
22:20:21|31425.88
22:20:22|31425.57
22:20:23|31425.57
22:20:24|31425.57
22:20:25|31425.57
22:20:26|31425.57
22:20:27|31425.57
22:20:28|31425.57
22:20:29|31425.58
22:20:30|31425.58
22:20:31|31425.58
22:20:32|31425.57
22:20:33|31425.58
22:20:34|31425.29
22:20:35|31418.72
22:20:36|31417.32
22:20:37|31413.64
22:20:38|31411.27
22:20:39|31408.24
22:20:40|31408.24
22:20:41|31408.24
22:20:42|31408.24
22:20:43|31408.24
22:20:44|31408.23
22:20:45|31404.24
22:20:46|31404.25
22:20:47|31403.68
22:20:48|31403.04
22:20:49|31388.24
22:20:50|31383.47
22:20:51|31383.46
22:20:52|31383.47
22:20:53|31385.69
22:20:55|31380.68
22:20:56|31380.69
22:20:58|31391.16
22:20:59|31391.17
22:21:00|31388.69
22:21:01|31388.68
22:21:02|31385.54
22:21:03|31386.59
22:21:04|31386.59
22:21:06|31386.6
22:21:06|31386.59
22:21:07|31386.59
22:21:08|31395.55
22:21:10|31391.85
22:21:11|31388.51
22:21:12|31388.51
22:21:13|31398.99
22:21:14|31391.83
22:21:14|31391.82
22:21:17|31391.83
22:21:17|31391.82
22:21:18|31391.82
22:21:19|31391.83
22:21:20|31391.82
22:21:21|31394.5
22:21:22|31394.59
22:21:23|31394.59
22:21:24|31394.59
22:21:25|31394.5
22:21:26|31394.5
22:21:27|31394.49
22:21:28|31394.5
22:21:29|31394.5
22:21:30|31394.5
22:21:31|31394.49
22:21:32|31394.5
22:21:33|31394.5
22:21:34|31394.49
22:21:35|31394.49
22:21:36|31394.49
22:21:37|31394.49
22:21:38|31385.68
22:21:39|31385.68
22:21:40|31385.69
22:21:41|31385.69
22:21:42|31388.8
22:21:43|31389.39
22:21:44|31389.38
22:21:45|31389.39
22:21:46|31389.39
22:21:47|31389.39
22:21:48|31389.38
22:21:49|31389.38
22:21:50|31389.39
22:21:51|31389.38
22:21:52|31389.39
22:21:53|31389.39
22:21:54|31389.38
22:21:56|31389.38
22:21:58|31389.39
22:21:59|31389.39
22:22:00|31389.38
22:22:01|31385.68
22:22:02|31385.68
22:22:04|31385.68
22:22:04|31385.69
22:22:05|31386.88
22:22:06|31386.88
22:22:07|31386.87
22:22:08|31386.88
22:22:09|31386.87
22:22:11|31386.88
22:22:12|31386.87
22:22:13|31387.04
22:22:13|31387.04
22:22:15|31387.04
22:22:16|31387.03
22:22:17|31384.62
22:22:19|31380.69
22:22:19|31380.69
22:22:20|31380.69
22:22:21|31380.69
22:22:22|31380.69
22:22:23|31380.7
22:22:24|31380.69
22:22:25|31380.7
22:22:26|31380.7
22:22:27|31381.98
22:22:28|31381.98
22:22:30|31381.97
22:22:31|31385.5
22:22:32|31385.49
22:22:33|31385.49
22:22:34|31385.5
22:22:35|31385.5
22:22:36|31385.49
22:22:37|31383.92
22:22:38|31383.92
22:22:39|31383.93
22:22:40|31383.93
22:22:41|31383.93
22:22:42|31375.4
22:22:43|31375.46
22:22:44|31374.21
22:22:45|31374.21
22:22:46|31374.22
22:22:47|31374.21
22:22:48|31374.21
22:22:49|31374.21
22:22:50|31374.21
22:22:51|31374.21
22:22:52|31374.21
22:22:53|31379.52
22:22:54|31381.55
22:22:56|31381.55
22:22:56|31381.55
22:22:58|31381.55
22:23:00|31378.37
22:23:01|31376.86
22:23:02|31376.86
22:23:03|31375.83
22:23:04|31374.22
22:23:05|31372.73
22:23:07|31366.7
22:23:07|31366.69
22:23:08|31366.7
22:23:09|31366.69
22:23:10|31374.45
22:23:11|31375.92
22:23:12|31371.97
22:23:13|31371.97
22:23:14|31371.98
22:23:15|31371.97
22:23:16|31380.67
22:23:17|31380.
22:23:18|31372.05
22:23:19|31372.06
22:23:20|31372.05
22:23:21|31373.63
22:23:22|31376.58
22:23:23|31376.58
22:23:25|31376.57
22:23:25|31376.57
22:23:26|31376.57
22:23:27|31376.57
22:23:29|31376.57
22:23:29|31376.58
22:23:30|31376.57
22:23:32|31376.57
22:23:33|31376.57
22:23:34|31376.57
22:23:35|31376.54
22:23:36|31376.54
22:23:37|31376.54
22:23:38|31376.55
22:23:39|31376.54
22:23:40|31376.54
22:23:41|31375.82
22:23:42|31367.74
22:23:43|31367.75
22:23:43|31367.75
22:23:46|31367.74
22:23:47|31367.75
22:23:48|31367.75
22:23:48|31367.74
22:23:49|31367.75
22:23:50|31367.74
22:23:51|31367.75
22:23:52|31357.36
22:23:54|31350.01
22:23:55|31356.06
22:23:55|31356.06
22:23:56|31364.91
22:23:57|31364.91
22:23:59|31364.71
22:24:01|31364.7
22:24:02|31364.7
22:24:02|31363.61
22:24:04|31363.61
22:24:05|31358.79
22:24:06|31358.79
22:24:07|31357.2
22:24:09|31357.07
22:24:10|31357.06
22:24:10|31357.05
22:24:11|31357.05
22:24:12|31356.96
22:24:14|31356.87
22:24:14|31356.87
22:24:15|31354.78
22:24:17|31343.93
22:24:17|31344.03
22:24:19|31344.04
22:24:19|31346.62
22:24:20|31346.62
22:24:22|31346.61
22:24:23|31346.62
22:24:23|31346.62
22:24:25|31346.61
22:24:25|31322.34
22:24:27|31335.44
22:24:27|31335.2
22:24:29|31334.21
22:24:29|31334.13
22:24:31|31334.13
22:24:31|31333.8
22:24:32|31333.82
22:24:33|31342.94
22:24:35|31341.36
22:24:36|31339.59
22:24:36|31339.58
22:24:38|31341.2
22:24:38|31341.19
22:24:39|31341.19
22:24:40|31341.19
22:24:41|31341.19
22:24:42|31340.95
22:24:43|31340.96
22:24:44|31340.95
22:24:45|31340.95
22:24:46|31332.05
22:24:47|31328.34
22:24:49|31328.33
22:24:50|31325.78
22:24:50|31325.78
22:24:51|31325.78
22:24:53|31335.03
22:24:53|31335.04
22:24:54|31339.35
22:24:56|31339.35
22:24:57|31339.35
22:24:57|31339.36
22:24:59|31339.35
22:25:01|31345.89
22:25:02|31349.56
22:25:03|31349.55
22:25:05|31356.49
22:25:05|31351.27
22:25:06|31351.63
22:25:07|31355.55
22:25:08|31356.16
22:25:09|31356.17
22:25:10|31356.16
22:25:11|31356.89
22:25:12|31356.89
22:25:13|31356.88
22:25:14|31356.88
22:25:15|31356.88
22:25:16|31356.89
22:25:17|31356.88
22:25:18|31356.89
22:25:19|31356.89
22:25:20|31356.17
22:25:21|31356.16
22:25:22|31356.16
22:25:23|31356.17
22:25:24|31356.16
22:25:25|31356.16
22:25:26|31356.16
22:25:27|31356.17
22:25:28|31356.17
22:25:29|31356.17
22:25:30|31356.16
22:25:31|31356.16
22:25:32|31356.17
22:25:33|31356.16
22:25:35|31356.88
22:25:37|31358.51
22:25:37|31358.51
22:25:38|31358.52
22:25:39|31354.45
22:25:40|31354.99
22:25:41|31355.
22:25:42|31352.57
22:25:43|31348.77
22:25:44|31348.76
22:25:45|31348.76
22:25:46|31348.76
22:25:47|31348.77
22:25:48|31348.76
22:25:49|31352.62
22:25:51|31352.61
22:25:52|31352.61
22:25:53|31352.61
22:25:54|31352.45
22:25:54|31349.4
22:25:56|31349.39
22:25:56|31349.39
22:25:58|31349.39
22:25:59|31349.4
22:26:01|31349.4
22:26:02|31349.4
22:26:03|31351.58
22:26:04|31358.5
22:26:06|31364.7
22:26:06|31364.91
22:26:07|31372.53
22:26:08|31376.52
22:26:09|31376.53
22:26:11|31381.52
22:26:12|31381.52
22:26:14|31382.
22:26:14|31383.49
22:26:15|31385.12
22:26:16|31385.69
22:26:17|31385.69
22:26:18|31385.69
22:26:20|31385.69
22:26:21|31385.69
22:26:22|31395.24
22:26:23|31395.24
22:26:23|31396.8
22:26:25|31398.47
22:26:26|31398.98
22:26:27|31398.98
22:26:28|31398.99
22:26:29|31398.98
22:26:30|31398.98
22:26:31|31398.98
22:26:32|31398.99
22:26:33|31398.98
22:26:34|31398.98
22:26:35|31398.98
22:26:36|31398.98
22:26:36|31398.98
22:26:38|31398.98
22:26:39|31398.99
22:26:40|31398.99
22:26:40|31404.98
22:26:42|31404.98
22:26:43|31404.98
22:26:43|31404.98
22:26:45|31399.61
22:26:47|31393.67
22:26:47|31393.68
22:26:48|31393.68
22:26:49|31393.67
22:26:50|31393.68
22:26:51|31394.34
22:26:52|31396.19
22:26:53|31396.2
22:26:54|31396.19
22:26:55|31396.2
22:26:56|31396.19
22:26:57|31396.2
22:26:58|31396.33
22:26:59|31398.45
22:27:01|31398.44
22:27:03|31398.44
22:27:03|31398.44
22:27:04|31398.45
22:27:06|31398.97
22:27:07|31400.
22:27:08|31403.45
22:27:09|31403.45
22:27:10|31404.33
22:27:12|31404.72
22:27:13|31405.62
22:27:14|31405.62
22:27:15|31404.72
22:27:16|31402.83
22:27:17|31402.83
22:27:18|31394.64
22:27:19|31394.65
22:27:20|31394.65
22:27:21|31394.65
22:27:22|31394.64
22:27:23|31394.64
22:27:24|31394.64
22:27:25|31394.64
22:27:26|31396.19
22:27:27|31402.39
22:27:27|31402.39
22:27:28|31402.39
22:27:29|31402.39
22:27:31|31402.39
22:27:32|31402.39
22:27:33|31405.48
22:27:34|31405.71
22:27:35|31396.74
22:27:36|31394.64
22:27:37|31393.74
22:27:38|31393.73
22:27:39|31393.74
22:27:40|31393.74
22:27:41|31393.73
22:27:41|31393.73
22:27:43|31393.73
22:27:44|31393.73
22:27:45|31393.73
22:27:46|31393.73
22:27:47|31393.73
22:27:48|31393.73
22:27:49|31393.74
22:27:49|31393.73
22:27:51|31393.73
22:27:52|31393.73
22:27:52|31393.74
22:27:54|31393.73
22:27:54|31393.73
22:27:55|31393.73
22:27:58|31393.74
22:27:58|31393.73
22:27:59|31398.03
22:28:00|31400.
22:28:02|31402.4
22:28:03|31402.39
22:28:04|31402.44
22:28:05|31402.86
22:28:06|31402.82
22:28:07|31402.82
22:28:07|31402.45
22:28:10|31402.45
22:28:10|31399.32
22:28:11|31399.21
22:28:12|31398.43
22:28:14|31398.44
22:28:15|31398.43
22:28:15|31398.42
22:28:17|31398.43
22:28:18|31398.42
22:28:19|31398.42
22:28:19|31398.43
22:28:21|31398.42
22:28:22|31398.43
22:28:23|31398.43
22:28:24|31398.43
22:28:25|31398.42
22:28:25|31398.26
22:28:27|31398.23
22:28:27|31398.22
22:28:29|31399.99
22:28:31|31404.01
22:28:31|31405.71
22:28:32|31405.71
22:28:33|31405.7
22:28:34|31410.74
22:28:35|31410.73
22:28:36|31410.74
22:28:37|31410.73
22:28:38|31410.73
22:28:39|31410.94
22:28:40|31414.71
22:28:41|31414.71
22:28:42|31414.71
22:28:43|31414.71
22:28:44|31414.71
22:28:45|31411.41
22:28:46|31410.95
22:28:47|31410.47
22:28:48|31411.95
22:28:49|31412.34
22:28:50|31412.35
22:28:51|31412.35
22:28:52|31412.34
22:28:53|31400.93
22:28:54|31400.7
22:28:55|31396.97
22:28:56|31396.97
22:28:57|31396.97
22:28:58|31396.97
22:28:59|31395.86
22:29:00|31395.86
22:29:01|31395.86
22:29:03|31386.87
22:29:05|31386.87
22:29:05|31386.88
22:29:06|31387.48
22:29:07|31387.48
22:29:08|31387.47
22:29:10|31387.48
22:29:10|31389.76
22:29:11|31389.76
22:29:12|31396.73
22:29:13|31396.73
22:29:14|31396.73
22:29:15|31393.6
22:29:16|31393.6
22:29:17|31393.61
22:29:18|31393.61
22:29:19|31393.6
22:29:20|31393.61
22:29:21|31393.6
22:29:22|31393.6
22:29:23|31393.61
22:29:24|31393.6
22:29:25|31393.61
22:29:26|31393.6
22:29:27|31393.61
22:29:28|31393.6
22:29:29|31393.6
22:29:31|31393.61
22:29:32|31393.6
22:29:33|31393.6
22:29:34|31393.61
22:29:35|31393.6
22:29:36|31388.8
22:29:37|31387.48
22:29:37|31387.48
22:29:39|31387.48
22:29:39|31390.69
22:29:41|31393.6
22:29:42|31393.6
22:29:43|31393.59
22:29:44|31395.15
22:29:45|31395.15
22:29:46|31395.15
22:29:48|31395.15
22:29:48|31395.15
22:29:49|31388.6
22:29:50|31382.79
22:29:51|31382.78
22:29:52|31382.79
22:29:53|31382.79
22:29:54|31382.78
22:29:55|31382.78
22:29:56|31382.78
22:29:57|31382.79
22:29:58|31382.78
22:29:59|31382.79
22:30:00|31382.82
22:30:01|31393.4
22:30:02|31393.44
22:30:04|31393.72
22:30:05|31393.72
22:30:07|31395.15
22:30:07|31395.14
22:30:08|31395.15
22:30:09|31395.15
22:30:11|31395.15
22:30:12|31395.15
22:30:13|31393.72
22:30:14|31393.72
22:30:16|31393.45
22:30:16|31393.46
22:30:17|31393.45
22:30:18|31391.28
22:30:20|31383.38
22:30:21|31383.08
22:30:21|31380.93
22:30:23|31373.11
22:30:24|31373.11
22:30:25|31373.12
22:30:26|31379.46
22:30:26|31384.52
22:30:28|31384.51
22:30:29|31381.53
22:30:30|31381.53
22:30:31|31381.53
22:30:32|31374.94
22:30:33|31374.94
22:30:34|31374.94
22:30:35|31373.37
22:30:35|31371.37
22:30:37|31366.47
22:30:38|31366.47
22:30:39|31366.47
22:30:40|31366.48
22:30:41|31361.76
22:30:42|31354.43
22:30:43|31355.7
22:30:44|31355.95
22:30:45|31361.3
22:30:46|31361.31
22:30:47|31361.31
22:30:48|31361.3
22:30:48|31361.3
22:30:50|31361.3
22:30:51|31361.31
22:30:52|31361.3
22:30:53|31361.3
22:30:54|31361.3
22:30:55|31361.3
22:30:56|31361.3
22:30:57|31361.3
22:30:57|31361.3
22:30:59|31361.3
22:31:00|31361.3
22:31:01|31361.3
22:31:01|31362.85
22:31:03|31362.85
22:31:03|31362.85
22:31:06|31367.3
22:31:07|31367.3
22:31:08|31367.29
22:31:10|31367.3
22:31:10|31363.31
22:31:11|31362.87
22:31:12|31362.88
22:31:14|31362.87
22:31:15|31362.87
22:31:17|31362.87
22:31:17|31356.93
22:31:18|31353.63
22:31:19|31353.63
22:31:20|31353.63
22:31:21|31350.39
22:31:22|31337.45
22:31:23|31337.44
22:31:24|31337.45
22:31:25|31337.44
22:31:26|31337.45
22:31:27|31337.45
22:31:28|31337.44
22:31:30|31337.45
22:31:30|31337.44
22:31:31|31337.44
22:31:32|31337.44
22:31:33|31337.44
22:31:34|31337.44
22:31:35|31337.45
22:31:36|31337.44
22:31:38|31337.45
22:31:39|31337.44
22:31:40|31337.44
22:31:41|31337.45
22:31:42|31337.44
22:31:43|31337.45
22:31:43|31337.45
22:31:45|31337.45
22:31:46|31337.44
22:31:47|31337.44
22:31:48|31337.44
22:31:48|31337.44
22:31:50|31337.44
22:31:51|31342.17
22:31:52|31342.17
22:31:53|31339.41
22:31:54|31339.19
22:31:55|31339.19
22:31:56|31327.8
22:31:57|31328.07
22:31:58|31328.06
22:31:59|31328.06
22:32:00|31334.
22:32:01|31334.01
22:32:01|31337.23
22:32:02|31340.
22:32:04|31339.99
22:32:05|31339.99
22:32:07|31340.
22:32:08|31346.73
22:32:09|31346.73
22:32:11|31346.74
22:32:11|31346.74
22:32:13|31350.04
22:32:15|31350.03
22:32:15|31350.04
22:32:16|31350.06
22:32:17|31351.53
22:32:18|31351.52
22:32:19|31351.52
22:32:20|31351.52
22:32:21|31351.52
22:32:22|31351.53
22:32:23|31351.53
22:32:24|31351.52
22:32:25|31351.53
22:32:26|31351.53
22:32:28|31351.53
22:32:29|31351.52
22:32:30|31351.52
22:32:31|31351.53
22:32:32|31351.52
22:32:33|31351.52
22:32:34|31351.53
22:32:35|31349.72
22:32:36|31349.72
22:32:36|31342.41
22:32:38|31342.4
22:32:39|31345.57
22:32:40|31342.98
22:32:41|31342.98
22:32:42|31342.98
22:32:43|31342.99
22:32:44|31342.99
22:32:45|31342.98
22:32:45|31346.62
22:32:46|31346.63
22:32:48|31346.62
22:32:49|31346.62
22:32:50|31346.63
22:32:51|31346.63
22:32:52|31346.63
22:32:53|31346.62
22:32:54|31346.63
22:32:55|31346.62
22:32:56|31346.62
22:32:57|31346.62
22:32:58|31345.06
22:32:59|31343.15
22:32:59|31343.15
22:33:01|31343.15
22:33:02|31343.16
22:33:02|31343.15
22:33:04|31343.15
22:33:05|31343.16
22:33:06|31343.15
22:33:07|31343.16
22:33:09|31343.16
22:33:10|31345.04
22:33:11|31345.04
22:33:12|31345.04
22:33:13|31345.05
22:33:15|31345.04
22:33:15|31345.04
22:33:16|31343.29
22:33:17|31343.18
22:33:18|31343.18
22:33:20|31342.95
22:33:20|31342.85
22:33:21|31342.73
22:33:22|31342.37
22:33:23|31342.28
22:33:24|31336.02
22:33:25|31336.
22:33:27|31335.99
22:33:28|31332.44
22:33:29|31332.43
22:33:30|31332.43
22:33:31|31332.44
22:33:32|31332.43
22:33:33|31332.43
22:33:34|31333.61
22:33:35|31333.88
22:33:36|31337.67
22:33:37|31330.87
22:33:37|31326.95
22:33:39|31326.95
22:33:39|31323.12
22:33:41|31323.67
22:33:42|31326.95
22:33:43|31326.95
22:33:43|31327.11
22:33:45|31331.61
22:33:46|31333.99
22:33:47|31333.99
22:33:48|31333.98
22:33:48|31333.98
22:33:50|31333.99
22:33:51|31333.98
22:33:52|31333.98
22:33:53|31333.98
22:33:54|31333.98
22:33:54|31330.87
22:33:56|31330.87
22:33:57|31330.87
22:33:58|31330.87
22:33:59|31330.88
22:34:00|31330.87
22:34:01|31330.88
22:34:02|31330.88
22:34:03|31330.87
22:34:04|31330.88
22:34:05|31329.71
22:34:05|31329.71
22:34:07|31339.78
22:34:09|31339.78
22:34:10|31339.79
22:34:12|31339.79
22:34:13|31330.83
22:34:14|31330.83
22:34:15|31327.11
22:34:16|31327.11
22:34:17|31327.1
22:34:18|31327.1
22:34:19|31327.1
22:34:19|31327.11
22:34:21|31327.11
22:34:22|31327.1
22:34:23|31324.6
22:34:24|31327.07
22:34:25|31327.08
22:34:26|31327.08
22:34:27|31327.07
22:34:28|31327.07
22:34:29|31327.08
22:34:30|31327.62
22:34:31|31327.62
22:34:32|31327.62
22:34:33|31327.62
22:34:34|31322.13
22:34:35|31320.01
22:34:37|31320.01
22:34:37|31320.
22:34:38|31320.01
22:34:39|31320.01
22:34:40|31320.
22:34:41|31320.01
22:34:42|31320.
22:34:43|31320.
22:34:44|31320.01
22:34:45|31320.01
22:34:46|31320.01
22:34:47|31319.8
22:34:48|31318.67
22:34:49|31318.66
22:34:50|31318.46
22:34:51|31318.47
22:34:52|31317.16
22:34:53|31304.82
22:34:54|31308.46
22:34:55|31308.46
22:34:56|31308.46
22:34:57|31307.76
22:34:59|31304.66
22:34:59|31304.64
22:35:01|31304.65
22:35:02|31304.65
22:35:03|31316.86
22:35:04|31319.99
22:35:05|31328.86
22:35:06|31328.87
22:35:07|31332.7
22:35:08|31333.25
22:35:10|31342.09
22:35:11|31342.08
22:35:13|31342.09
22:35:14|31342.08
22:35:14|31342.08
22:35:16|31340.68
22:35:17|31338.92
22:35:18|31337.59
22:35:19|31337.59
22:35:20|31337.58
22:35:21|31336.68
22:35:23|31336.02
22:35:23|31336.03
22:35:24|31336.02
22:35:25|31336.02
22:35:26|31334.84
22:35:27|31336.02
22:35:28|31336.03
22:35:29|31339.24
22:35:30|31338.3
22:35:31|31338.3
22:35:32|31336.2
22:35:33|31336.19
22:35:34|31336.2
22:35:35|31336.19
22:35:36|31329.89
22:35:37|31319.99
22:35:38|31320.15
22:35:39|31320.15
22:35:40|31323.05
22:35:41|31323.05
22:35:42|31323.05
22:35:43|31323.05
22:35:44|31323.05
22:35:45|31323.05
22:35:46|31323.05
22:35:47|31323.06
22:35:48|31323.05
22:35:49|31323.06
22:35:50|31323.06
22:35:51|31327.13
22:35:52|31327.13
22:35:53|31316.74
22:35:54|31316.74
22:35:55|31309.99
22:35:56|31308.
22:35:57|31278.81
22:35:58|31282.44
22:35:59|31295.29
22:36:00|31293.15
22:36:01|31296.16
22:36:02|31296.15
22:36:03|31296.16
22:36:04|31296.16
22:36:05|31299.8
22:36:06|31300.
22:36:07|31302.01
22:36:08|31296.16
22:36:10|31296.17
22:36:11|31296.16
22:36:12|31296.18
22:36:14|31293.27
22:36:14|31293.27
22:36:15|31294.74
22:36:16|31294.74
22:36:18|31292.73
22:36:20|31301.74
22:36:20|31301.73
22:36:21|31297.32
22:36:22|31302.51
22:36:23|31311.81
22:36:24|31315.89
22:36:25|31317.77
22:36:26|31317.76
22:36:27|31318.35
22:36:28|31317.77
22:36:29|31328.69
22:36:30|31331.9
22:36:31|31331.9
22:36:32|31331.89
22:36:33|31328.69
22:36:34|31328.69
22:36:35|31328.7
22:36:36|31328.69
22:36:37|31328.7
22:36:38|31328.69
22:36:39|31328.69
22:36:40|31328.7
22:36:41|31328.69
22:36:42|31328.7
22:36:43|31328.7
22:36:44|31327.12
22:36:45|31327.12
22:36:46|31327.12
22:36:47|31327.12
22:36:48|31327.13
22:36:49|31327.12
22:36:50|31327.12
22:36:51|31327.12
22:36:52|31327.12
22:36:54|31327.1
22:36:54|31326.57
22:36:55|31326.57
22:36:57|31326.57
22:36:58|31326.57
22:36:58|31326.58
22:37:00|31326.58
22:37:01|31326.57
22:37:02|31326.58
22:37:03|31326.57
22:37:04|31326.58
22:37:05|31334.29
22:37:06|31334.29
22:37:07|31334.3
22:37:07|31334.3
22:37:09|31334.29
22:37:10|31334.29
22:37:12|31336.12
22:37:13|31336.67
22:37:14|31336.81
22:37:15|31341.75
22:37:16|31341.76
22:37:17|31344.49
22:37:17|31346.9
22:37:20|31346.9
22:37:20|31345.
22:37:21|31348.09
22:37:22|31348.09
22:37:23|31348.1
22:37:24|31348.1
22:37:25|31348.09
22:37:26|31348.1
22:37:27|31350.
22:37:28|31350.
22:37:29|31349.99
22:37:30|31349.99
22:37:31|31351.52
22:37:32|31351.51
22:37:33|31349.99
22:37:34|31347.48
22:37:35|31347.48
22:37:36|31347.49
22:37:37|31347.48
22:37:38|31347.49
22:37:39|31347.49
22:37:40|31347.49
22:37:41|31347.49
22:37:42|31347.49
22:37:43|31347.78
22:37:44|31348.94
22:37:45|31348.94
22:37:46|31349.04
22:37:47|31349.03
22:37:48|31349.04
22:37:49|31349.04
22:37:50|31349.04
22:37:51|31349.99
22:37:52|31351.51
22:37:53|31356.07
22:37:54|31360.
22:37:55|31360.
22:37:56|31358.58
22:37:57|31351.53
22:37:58|31355.9
22:37:59|31355.9
22:38:00|31355.91
22:38:01|31355.91
22:38:02|31355.9
22:38:03|31355.9
22:38:04|31355.91
22:38:05|31355.91
22:38:06|31355.91
22:38:07|31355.91
22:38:08|31355.91
22:38:09|31355.9
22:38:11|31355.9
22:38:13|31355.91
22:38:14|31355.75
22:38:16|31355.74
22:38:17|31355.74
22:38:18|31355.74
22:38:19|31358.61
22:38:20|31358.62
22:38:22|31358.62
22:38:23|31358.61
22:38:24|31359.62
22:38:25|31359.81
22:38:26|31359.81
22:38:27|31359.8
22:38:27|31356.19
22:38:29|31356.18
22:38:30|31356.18
22:38:31|31356.19
22:38:32|31356.19
22:38:32|31356.19
22:38:34|31354.18
22:38:35|31354.17
22:38:36|31354.17
22:38:37|31349.49
22:38:38|31348.41
22:38:39|31348.42
22:38:39|31348.42
22:38:40|31348.42
22:38:42|31348.42
22:38:43|31348.41
22:38:44|31348.41
22:38:45|31348.41
22:38:46|31348.2
22:38:47|31347.5
22:38:48|31347.5
22:38:49|31347.45
22:38:50|31351.54
22:38:51|31354.99
22:38:51|31354.99
22:38:53|31355.
22:38:54|31354.99
22:38:55|31354.99
22:38:55|31355.
22:38:57|31354.99
22:38:58|31354.99
22:38:59|31355.
22:39:00|31354.99
22:39:01|31348.86
22:39:01|31347.23
22:39:03|31347.22
22:39:04|31347.22
22:39:04|31347.52
22:39:06|31347.55
22:39:06|31352.28
22:39:07|31352.28
22:39:09|31352.29
22:39:10|31352.3
22:39:11|31352.29
22:39:12|31352.29
22:39:14|31344.44
22:39:15|31340.53
22:39:16|31334.85
22:39:17|31334.3
22:39:18|31334.3
22:39:19|31340.52
22:39:20|31340.52
22:39:21|31340.52
22:39:22|31340.52
22:39:23|31346.39
22:39:24|31346.4
22:39:26|31346.39
22:39:26|31346.39
22:39:27|31346.39
22:39:28|31344.3
22:39:29|31344.3
22:39:30|31344.3
22:39:31|31344.3
22:39:32|31347.39
22:39:33|31347.39
22:39:34|31347.38
22:39:35|31347.38
22:39:36|31347.38
22:39:37|31347.39
22:39:38|31347.38
22:39:40|31347.38
22:39:41|31333.66
22:39:42|31332.92
22:39:43|31320.95
22:39:44|31321.91
22:39:45|31320.95
22:39:45|31320.96
22:39:47|31320.95
22:39:48|31320.96
22:39:49|31320.96
22:39:50|31320.95
22:39:51|31320.95
22:39:52|31320.95
22:39:53|31320.96
22:39:53|31328.37
22:39:54|31328.37
22:39:56|31328.36
22:39:56|31328.37
22:39:58|31328.36
22:39:59|31328.36
22:39:59|31327.02
22:40:00|31327.03
22:40:02|31327.02
22:40:02|31327.02
22:40:04|31327.02
22:40:04|31327.02
22:40:06|31327.03
22:40:07|31327.02
22:40:07|31327.02
22:40:09|31327.03
22:40:10|31327.02
22:40:11|31327.02
22:40:12|31327.02
22:40:13|31327.03
22:40:15|31327.02
22:40:15|31327.03
22:40:16|31327.03
22:40:18|31327.02
22:40:20|31327.02
22:40:21|31327.03
22:40:22|31327.03
22:40:23|31327.02
22:40:24|31327.02
22:40:25|31327.02
22:40:26|31327.02
22:40:27|31327.02
22:40:28|31327.02
22:40:29|31327.02
22:40:30|31327.03
22:40:31|31327.02
22:40:32|31318.9
22:40:32|31318.9
22:40:34|31313.35
22:40:35|31313.35
22:40:36|31313.35
22:40:37|31313.33
22:40:38|31312.38
22:40:39|31312.38
22:40:40|31312.38
22:40:41|31312.21
22:40:42|31308.98
22:40:42|31308.97
22:40:44|31296.74
22:40:45|31296.73
22:40:46|31296.73
22:40:47|31296.74
22:40:48|31300.
22:40:49|31303.49
22:40:50|31303.49
22:40:51|31303.49
22:40:52|31303.49
22:40:53|31300.13
22:40:53|31300.01
22:40:55|31284.83
22:40:56|31282.67
22:40:57|31284.7
22:40:58|31284.7
22:40:59|31292.86
22:41:00|31292.85
22:41:01|31292.86
22:41:02|31292.85
22:41:03|31292.86
22:41:04|31292.85
22:41:05|31292.85
22:41:06|31292.85
22:41:06|31284.69
22:41:07|31284.45
22:41:09|31279.78
22:41:09|31267.41
22:41:10|31267.21
22:41:12|31267.2
22:41:13|31267.2
22:41:14|31274.02
22:41:16|31274.01
22:41:17|31274.02
22:41:19|31269.89
22:41:20|31265.26
22:41:21|31263.79
22:41:22|31263.8
22:41:23|31269.9
22:41:25|31259.37
22:41:25|31248.05
22:41:27|31245.81
22:41:29|31239.61
22:41:29|31239.61
22:41:30|31239.6
22:41:31|31248.69
22:41:32|31255.33
22:41:34|31253.26
22:41:35|31241.64
22:41:36|31243.08
22:41:37|31243.07
22:41:38|31250.41
22:41:39|31250.42
22:41:39|31250.41
22:41:41|31250.42
22:41:42|31250.4
22:41:43|31250.39
22:41:44|31248.29
22:41:45|31243.98
22:41:46|31237.85
22:41:47|31237.37
22:41:48|31237.37
22:41:49|31231.15
22:41:49|31231.14
22:41:51|31226.82
22:41:52|31226.82
22:41:53|31237.
22:41:54|31237.
22:41:55|31237.01
22:41:56|31227.22
22:41:57|31221.36
22:41:58|31221.07
22:41:58|31218.52
22:41:59|31218.37
22:42:01|31218.36
22:42:01|31215.24
22:42:02|31210.17
22:42:04|31207.98
22:42:05|31219.99
22:42:06|31221.36
22:42:07|31226.82
22:42:08|31225.08
22:42:09|31230.
22:42:09|31230.59
22:42:10|31230.
22:42:11|31229.72
22:42:12|31226.9
22:42:14|31230.01
22:42:14|31230.
22:42:17|31230.06
22:42:18|31233.29
22:42:20|31233.28
22:42:21|31237.37
22:42:22|31237.36
22:42:23|31242.43
22:42:24|31240.58
22:42:25|31244.56
22:42:26|31244.7
22:42:28|31241.11
22:42:28|31243.38
22:42:29|31243.38
22:42:31|31243.39
22:42:31|31243.39
22:42:32|31243.17
22:42:34|31243.16
22:42:35|31243.16
22:42:36|31243.17
22:42:36|31247.2
22:42:38|31252.99
22:42:39|31255.99
22:42:40|31258.16
22:42:41|31258.14
22:42:42|31258.14
22:42:43|31258.14
22:42:44|31259.15
22:42:45|31259.15
22:42:46|31259.14
22:42:47|31259.14
22:42:48|31259.15
22:42:49|31259.15
22:42:51|31258.58
22:42:51|31258.58
22:42:52|31258.58
22:42:53|31260.45
22:42:54|31260.54
22:42:55|31260.53
22:42:57|31250.21
22:42:57|31250.11
22:42:58|31248.04
22:42:59|31248.05
22:43:00|31252.99
22:43:02|31252.98
22:43:02|31252.98
22:43:03|31252.99
22:43:05|31252.98
22:43:06|31259.15
22:43:07|31259.14
22:43:08|31265.21
22:43:09|31265.21
22:43:10|31265.22
22:43:11|31265.21
22:43:12|31264.13
22:43:13|31264.14
22:43:14|31260.36
22:43:16|31260.36
22:43:17|31252.98
22:43:19|31239.29
22:43:20|31239.29
22:43:21|31239.29
22:43:22|31239.29
22:43:24|31241.14
22:43:24|31241.14
22:43:25|31241.13
22:43:27|31241.14
22:43:28|31241.13
22:43:29|31241.
22:43:30|31239.56
22:43:31|31239.56
22:43:32|31225.06
22:43:33|31224.54
22:43:34|31219.95
22:43:35|31207.19
22:43:36|31209.37
22:43:37|31207.77
22:43:38|31207.78
22:43:39|31206.19
22:43:40|31194.69
22:43:41|31080.
22:43:42|31147.89
22:43:43|31129.13
22:43:44|31144.86
22:43:45|31158.54
22:43:46|31162.13
22:43:47|31165.53
22:43:48|31171.78
22:43:49|31165.46
22:43:50|31165.53
22:43:51|31186.99
22:43:52|31187.08
22:43:53|31187.08
22:43:54|31190.86
22:43:55|31193.35
22:43:56|31193.36
22:43:57|31181.95
22:43:58|31185.88
22:43:59|31184.59
22:44:00|31184.59
22:44:01|31206.93
22:44:02|31206.94
22:44:03|31207.47
22:44:04|31207.47
22:44:05|31198.9
22:44:06|31207.48
22:44:07|31217.52
22:44:08|31220.51
22:44:10|31220.52
22:44:10|31218.06
22:44:11|31222.27
22:44:13|31209.69
22:44:13|31214.71
22:44:15|31211.08
22:44:15|31213.75
22:44:16|31218.05
22:44:18|31222.44
22:44:20|31225.63
22:44:20|31218.73
22:44:22|31213.89
22:44:22|31213.89
22:44:23|31213.3
22:44:25|31198.81
22:44:26|31195.16
22:44:27|31191.96
22:44:28|31195.14
22:44:29|31195.14
22:44:29|31195.15
22:44:31|31198.38
22:44:32|31184.8
22:44:32|31181.9
22:44:33|31181.71
22:44:35|31191.7
22:44:36|31183.4
22:44:36|31174.66
22:44:37|31177.03
22:44:39|31164.31
22:44:40|31170.33
22:44:41|31176.8
22:44:41|31176.79
22:44:43|31176.7
22:44:44|31170.52
22:44:45|31161.19
22:44:45|31160.43
22:44:47|31157.55
22:44:48|31149.57
22:44:49|31140.86
22:44:50|31130.06
22:44:51|31128.97
22:44:52|31143.42
22:44:53|31149.7
22:44:54|31140.36
22:44:55|31145.25
22:44:56|31138.45
22:44:57|31133.67
22:44:58|31131.37
22:44:59|31144.99
22:45:00|31139.28
22:45:01|31123.86
22:45:02|31122.14
22:45:03|31119.37
22:45:04|31139.35
22:45:05|31139.34
22:45:06|31149.68
22:45:07|31157.82
22:45:08|31169.39
22:45:09|31169.38
22:45:10|31171.53
22:45:11|31162.29
22:45:12|31164.53
22:45:13|31167.85
22:45:14|31173.97
22:45:15|31177.38
22:45:16|31173.
22:45:17|31172.99
22:45:18|31176.54
22:45:20|31180.9
22:45:21|31180.9
22:45:22|31179.71
22:45:23|31177.14
22:45:24|31177.14
22:45:26|31177.14
22:45:27|31177.14
22:45:27|31173.17
22:45:29|31177.14
22:45:30|31170.99
22:45:31|31171.
22:45:32|31171.
22:45:33|31170.99
22:45:34|31160.41
22:45:36|31159.41
22:45:36|31157.09
22:45:37|31157.08
22:45:38|31157.08
22:45:40|31157.09
22:45:41|31166.94
22:45:41|31169.99
22:45:43|31170.94
22:45:43|31170.94
22:45:45|31170.94
22:45:45|31177.13
22:45:46|31168.42
22:45:48|31168.43
22:45:49|31153.74
22:45:49|31153.68
22:45:51|31153.46
22:45:51|31153.45
22:45:53|31153.45
22:45:53|31159.96
22:45:54|31156.57
22:45:56|31159.99
22:45:56|31159.98
22:45:57|31166.76
22:45:58|31166.76
22:46:00|31166.77
22:46:01|31162.36
22:46:02|31162.36
22:46:03|31162.36
22:46:03|31162.37
22:46:05|31159.99
22:46:05|31159.99
22:46:06|31159.98
22:46:07|31177.14
22:46:09|31181.91
22:46:09|31184.92
22:46:10|31185.94
22:46:11|31177.53
22:46:12|31172.57
22:46:13|31172.58
22:46:15|31172.58
22:46:15|31172.31
22:46:16|31172.31
22:46:17|31181.98
22:46:19|31178.67
22:46:20|31141.41
22:46:22|31127.37
22:46:23|31123.04
22:46:24|31132.22
22:46:25|31132.21
22:46:27|31132.21
22:46:28|31123.04
22:46:28|31118.89
22:46:29|31106.38
22:46:31|31108.26
22:46:32|31120.7
22:46:33|31126.76
22:46:34|31128.79
22:46:35|31116.99
22:46:37|31110.45
22:46:37|31105.11
22:46:39|31106.88
22:46:40|31118.64
22:46:41|31117.14
22:46:41|31112.39
22:46:43|31110.4
22:46:44|31108.55
22:46:45|31108.56
22:46:46|31106.88
22:46:47|31106.32
22:46:48|31112.37
22:46:49|31112.36
22:46:50|31121.38
22:46:51|31117.8
22:46:51|31117.8
22:46:53|31123.15
22:46:54|31116.61
22:46:55|31100.
22:46:56|31108.48
22:46:57|31096.92
22:46:58|31095.55
22:46:59|31067.79
22:47:00|31041.74
22:47:01|31043.42
22:47:02|31032.01
22:47:03|31018.77
22:47:03|31000.98
22:47:05|31009.1
22:47:06|31020.08
22:47:07|31024.08
22:47:09|30988.01
22:47:09|30983.21
22:47:10|30982.63
22:47:11|30953.8
22:47:12|30962.15
22:47:13|30956.21
22:47:14|30922.31
22:47:15|30910.49
22:47:16|30888.29
22:47:17|30886.62
22:47:18|30900.
22:47:19|30886.4
22:47:20|30910.14
22:47:22|30910.7
22:47:23|30902.55
22:47:25|30902.56
22:47:25|30913.85
22:47:26|30926.76
22:47:28|30921.26
22:47:30|30930.95
22:47:30|30950.
22:47:31|30945.
22:47:32|30938.36
22:47:33|30931.79
22:47:34|30932.42
22:47:35|30916.78
22:47:36|30924.3
22:47:37|30932.24
22:47:38|30916.17
22:47:39|30910.37
22:47:40|30899.82
22:47:41|30919.26
22:47:42|30899.82
22:47:43|30874.85
22:47:44|30853.01
22:47:45|30862.64
22:47:46|30846.76
22:47:47|30857.89
22:47:48|30864.44
22:47:49|30855.95
22:47:50|30864.86
22:47:51|30846.
22:47:52|30840.5
22:47:53|30828.24
22:47:54|30815.7
22:47:55|30795.32
22:47:56|30771.16
22:47:57|30747.3
22:47:58|30748.85
22:47:59|30739.63
22:48:01|30734.09
22:48:02|30719.85
22:48:03|30720.81
22:48:04|30711.17
22:48:04|30705.69
22:48:06|30696.53
22:48:07|30705.74
22:48:08|30704.42
22:48:08|30668.98
22:48:10|30659.1
22:48:10|30644.22
22:48:12|30613.56
22:48:13|30585.35
22:48:14|30589.3
22:48:15|30581.32
22:48:15|30581.31
22:48:17|30588.43
22:48:18|30598.44
22:48:19|30604.16
22:48:19|30616.89
22:48:21|30632.96
22:48:22|30643.89
22:48:23|30640.07
22:48:24|30650.
22:48:26|30679.99
22:48:26|30691.14
22:48:27|30709.98
22:48:28|30716.95
22:48:29|30715.42
22:48:30|30713.15
22:48:31|30707.87
22:48:32|30717.28
22:48:33|30717.29
22:48:35|30726.09
22:48:36|30720.51
22:48:37|30736.46
22:48:38|30742.86
22:48:38|30749.13
22:48:40|30742.1
22:48:41|30738.13
22:48:41|30742.36
22:48:43|30730.01
22:48:44|30736.43
22:48:44|30731.96
22:48:46|30729.49
22:48:47|30723.74
22:48:48|30723.74
22:48:49|30729.51
22:48:50|30718.64
22:48:51|30713.49
22:48:53|30718.64
22:48:53|30718.64
22:48:54|30713.82
22:48:55|30707.54
22:48:56|30709.32
22:48:57|30718.64
22:48:59|30677.8
22:49:00|30666.04
22:49:01|30668.33
22:49:01|30666.93
22:49:03|30666.83
22:49:04|30664.55
22:49:04|30639.77
22:49:05|30657.53
22:49:07|30657.53
22:49:08|30638.75
22:49:09|30632.97
22:49:10|30636.79
22:49:11|30633.1
22:49:12|30620.67
22:49:12|30611.81
22:49:14|30605.09
22:49:15|30594.74
22:49:16|30585.57
22:49:17|30565.01
22:49:17|30556.06
22:49:19|30548.67
22:49:20|30533.22
22:49:20|30520.02
22:49:22|30520.03
22:49:23|30513.27
22:49:25|30524.13
22:49:26|30529.49
22:49:28|30530.99
22:49:29|30532.45
22:49:31|30536.38
22:49:32|30532.49
22:49:33|30540.21
22:49:35|30548.66
22:49:35|30567.71
22:49:36|30577.
22:49:37|30590.26
22:49:38|30594.98
22:49:39|30598.41
22:49:40|30551.56
22:49:41|30550.46
22:49:43|30514.42
22:49:44|30512.95
22:49:45|30499.99
22:49:45|30498.47
22:49:47|30499.97
22:49:48|30499.99
22:49:49|30499.99
22:49:51|30461.13
22:49:51|30455.98
22:49:52|30451.96
22:49:53|30421.53
22:49:54|30405.01
22:49:55|30382.99
22:49:56|30369.16
22:49:57|30365.74
22:49:58|30373.23
22:49:59|30362.31
22:50:00|30350.17
22:50:01|30347.53
22:50:02|30351.3
22:50:03|30345.43
22:50:04|30335.57
22:50:05|30317.
22:50:06|30326.44
22:50:07|30327.08
22:50:08|30328.92
22:50:09|30345.17
22:50:10|30362.66
22:50:11|30371.98
22:50:12|30379.89
22:50:13|30392.15
22:50:14|30404.32
22:50:15|30418.92
22:50:16|30440.42
22:50:17|30465.55
22:50:18|30484.59
22:50:19|30497.07
22:50:20|30507.04
22:50:21|30510.69
22:50:22|30510.69
22:50:24|30494.3
22:50:25|30486.53
22:50:27|30449.46
22:50:28|30468.31
22:50:29|30465.9
22:50:30|30475.36
22:50:31|30493.36
22:50:32|30503.53
22:50:33|30498.81
22:50:34|30508.2
22:50:36|30502.71
22:50:37|30503.71
22:50:38|30511.77
22:50:39|30515.44
22:50:40|30525.7
22:50:42|30550.09
22:50:42|30552.63
22:50:43|30571.3
22:50:44|30575.98
22:50:45|30589.51
22:50:46|30577.78
22:50:47|30589.67
22:50:48|30598.13
22:50:49|30577.46
22:50:50|30587.73
22:50:51|30596.75
22:50:52|30594.19
22:50:53|30583.96
22:50:54|30593.21
22:50:55|30567.37
22:50:56|30559.58
22:50:57|30560.24
22:50:58|30527.93
22:50:59|30530.65
22:51:00|30518.12
22:51:01|30510.97
22:51:02|30529.71
22:51:03|30537.32
22:51:04|30527.91
22:51:05|30521.09
22:51:06|30534.21
22:51:07|30598.01
22:51:08|30644.76
22:51:09|30678.55
22:51:10|30711.85
22:51:11|30719.53
22:51:12|30733.13
22:51:13|30758.5
22:51:14|30759.2
22:51:15|30729.44
22:51:16|30737.4
22:51:17|30713.76
22:51:18|30665.18
22:51:19|30640.
22:51:20|30624.71
22:51:22|30590.83
22:51:23|30564.75
22:51:24|30584.76
22:51:26|30610.4
22:51:27|30639.99
22:51:29|30653.95
22:51:29|30669.26
22:51:31|30701.87
22:51:32|30682.56
22:51:33|30669.62
22:51:34|30660.46
22:51:35|30649.29
22:51:36|30659.39
22:51:37|30669.56
22:51:37|30661.81
22:51:39|30651.7
22:51:40|30648.53
22:51:41|30646.13
22:51:43|30662.3
22:51:43|30661.61
22:51:44|30664.53
22:51:45|30646.7
22:51:46|30643.72
22:51:47|30650.52
22:51:48|30651.19
22:51:49|30649.79
22:51:50|30641.2
22:51:51|30649.07
22:51:52|30669.18
22:51:53|30672.6
22:51:54|30683.94
22:51:55|30681.23
22:51:56|30680.69
22:51:57|30677.85
22:51:58|30659.39
22:51:59|30657.61
22:52:00|30658.6
22:52:01|30648.2
22:52:02|30660.84
22:52:03|30673.07
22:52:04|30657.95
22:52:05|30668.62
22:52:07|30699.98
22:52:08|30701.82
22:52:10|30716.86
22:52:10|30702.45
22:52:11|30714.58
22:52:12|30723.99
22:52:13|30715.77
22:52:14|30720.7
22:52:15|30715.41
22:52:16|30733.94
22:52:17|30721.1
22:52:18|30729.94
22:52:19|30743.72
22:52:20|30739.18
22:52:21|30736.43
22:52:22|30720.18
22:52:23|30718.93
22:52:24|30719.33
22:52:26|30705.78
22:52:28|30705.8
22:52:29|30698.91
22:52:29|30713.19
22:52:32|30703.23
22:52:32|30696.45
22:52:34|30708.14
22:52:35|30694.86
22:52:36|30690.69
22:52:37|30702.89
22:52:38|30686.65
22:52:39|30704.53
22:52:40|30710.16
22:52:42|30730.41
22:52:42|30722.98
22:52:43|30708.21
22:52:44|30719.23
22:52:45|30716.47
22:52:46|30734.7
22:52:47|30734.49
22:52:48|30743.56
22:52:49|30749.69
22:52:50|30728.21
22:52:51|30722.17
22:52:52|30713.85
22:52:53|30731.53
22:52:54|30728.22
22:52:55|30734.16
22:52:56|30745.04
22:52:58|30725.22
22:52:59|30718.05
22:53:00|30735.69
22:53:01|30744.
22:53:02|30735.7
22:53:03|30755.92
22:53:04|30733.43
22:53:05|30725.6
22:53:06|30715.
22:53:07|30747.71
22:53:08|30739.97
22:53:09|30754.74
22:53:10|30768.99
22:53:11|30751.96
22:53:12|30741.36
22:53:13|30738.26
22:53:14|30723.94
22:53:15|30738.89
22:53:16|30736.64
22:53:17|30742.35
22:53:18|30739.32
22:53:19|30741.28
22:53:20|30749.45
22:53:21|30742.61
22:53:22|30746.73
22:53:23|30752.96
22:53:24|30766.86
22:53:25|30771.15
22:53:26|30774.8
22:53:28|30785.44
22:53:29|30809.05
22:53:30|30820.17
22:53:31|30833.09
22:53:32|30844.19
22:53:33|30869.19
22:53:34|30893.69
22:53:36|30915.2
22:53:36|30927.68
22:53:38|30931.
22:53:38|30933.62
22:53:40|30936.94
22:53:40|30936.19
22:53:41|30933.87
22:53:43|30922.27
22:53:44|30911.47
22:53:45|30890.95
22:53:46|30876.5
22:53:47|30885.1
22:53:47|30878.67
22:53:48|30861.69
22:53:50|30868.66
22:53:50|30863.76
22:53:52|30876.5
22:53:53|30901.24
22:53:54|30922.24
22:53:55|30901.82
22:53:56|30896.39
22:53:57|30876.5
22:53:58|30906.32
22:53:59|30905.28
22:54:00|30961.64
22:54:01|30997.47
22:54:01|31020.
22:54:02|31045.98
22:54:03|31066.12
22:54:05|31077.95
22:54:05|31036.47
22:54:07|31045.52
22:54:07|31022.02
22:54:08|31022.02
22:54:10|31003.76
22:54:11|31008.7
22:54:12|30991.55
22:54:13|30970.86
22:54:14|30955.97
22:54:15|30955.84
22:54:16|30970.58
22:54:17|30987.78
22:54:18|30967.26
22:54:19|30967.32
22:54:20|30991.77
22:54:21|30987.95
22:54:22|30969.14
22:54:23|30978.11
22:54:24|30976.05
22:54:25|30972.22
22:54:26|30974.27
22:54:27|30988.22
22:54:28|30994.62
22:54:30|30985.88
22:54:30|30993.33
22:54:32|30986.01
22:54:33|30976.7
22:54:35|30974.65
22:54:36|30983.24
22:54:37|30993.61
22:54:39|31028.07
22:54:40|31058.48
22:54:41|31066.6
22:54:42|31069.88
22:54:43|31057.23
22:54:44|31046.7
22:54:45|31083.14
22:54:46|31093.84
22:54:47|31104.33
22:54:48|31121.6
22:54:49|31118.05
22:54:50|31149.83
22:54:51|31167.72
22:54:52|31189.61
22:54:53|31231.9
22:54:54|31313.13
22:54:55|31362.72
22:54:56|31390.75
22:54:57|31419.8
22:54:57|31418.52
22:54:59|31450.9
22:55:00|31456.54
22:55:01|31471.13
22:55:02|31498.45
22:55:03|31501.02
22:55:04|31513.15
22:55:05|31514.84
22:55:05|31515.71
22:55:07|31482.94
22:55:08|31494.81
22:55:09|31473.42
22:55:09|31475.83
22:55:11|31440.01
22:55:12|31393.27
22:55:13|31359.97
22:55:14|31323.81
22:55:15|31297.44
22:55:16|31269.64
22:55:16|31253.33
22:55:18|31280.74
22:55:19|31317.7
22:55:20|31336.74
22:55:21|31312.09
22:55:22|31305.14
22:55:23|31327.43
22:55:24|31329.95
22:55:25|31293.21
22:55:26|31329.94
22:55:27|31322.75
22:55:28|31286.44
22:55:30|31278.07
22:55:31|31289.57
22:55:33|31307.54
22:55:33|31278.44
22:55:34|31285.98
22:55:35|31278.96
22:55:36|31272.41
22:55:37|31288.49
22:55:39|31307.47
22:55:40|31321.99
22:55:41|31316.42
22:55:42|31316.43
22:55:43|31292.2
22:55:44|31306.7
22:55:45|31316.98
22:55:46|31303.41
22:55:47|31278.15
22:55:47|31268.97
22:55:49|31292.77
22:55:50|31278.16
22:55:51|31318.92
22:55:52|31327.45
22:55:53|31355.81
22:55:54|31338.31
22:55:55|31357.7
22:55:56|31322.49
22:55:58|31309.92
22:55:58|31321.45
22:55:59|31340.98
22:56:00|31315.3
22:56:01|31325.45
22:56:02|31307.48
22:56:03|31279.65
22:56:04|31265.45
22:56:05|31286.
22:56:06|31317.95
22:56:07|31352.51
22:56:08|31316.79
22:56:09|31296.06
22:56:10|31269.72
22:56:11|31260.02
22:56:12|31253.8
22:56:13|31237.33
22:56:14|31267.89
22:56:15|31296.57
22:56:16|31285.64
22:56:17|31265.78
22:56:18|31243.18
22:56:19|31245.15
22:56:20|31250.54
22:56:21|31226.08
22:56:22|31213.97
22:56:23|31213.98
22:56:24|31237.22
22:56:25|31205.68
22:56:26|31216.89
22:56:27|31189.64
22:56:28|31174.08
22:56:30|31203.37
22:56:31|31230.18
22:56:32|31203.38
22:56:33|31230.16
22:56:35|31213.8
22:56:36|31208.62
22:56:37|31209.64
22:56:38|31222.52
22:56:39|31212.8
22:56:40|31233.69
22:56:40|31202.81
22:56:42|31230.16
22:56:42|31200.02
22:56:44|31222.03
22:56:45|31218.65
22:56:46|31222.35
22:56:46|31226.11
22:56:48|31221.06
22:56:49|31208.28
22:56:50|31195.25
22:56:50|31183.48
22:56:51|31180.16
22:56:53|31183.47
22:56:54|31202.99
22:56:54|31186.04
22:56:55|31171.
22:56:56|31176.06
22:56:57|31206.67
22:56:58|31204.92
22:57:00|31157.3
22:57:01|31138.41
22:57:02|31150.96
22:57:03|31212.82
22:57:04|31230.52
22:57:05|31225.83
22:57:06|31259.37
22:57:07|31243.81
22:57:08|31214.88
22:57:09|31232.65
22:57:10|31209.9
22:57:11|31198.5
22:57:12|31224.57
22:57:13|31201.01
22:57:14|31209.36
22:57:15|31201.34
22:57:16|31200.89
22:57:17|31209.57
22:57:18|31209.57
22:57:19|31208.88
22:57:20|31196.8
22:57:21|31202.36
22:57:22|31230.57
22:57:23|31206.31
22:57:24|31216.66
22:57:26|31211.49
22:57:26|31210.38
22:57:28|31236.42
22:57:28|31223.71
22:57:29|31245.46
22:57:30|31255.86
22:57:32|31309.74
22:57:34|31305.5
22:57:35|31320.73
22:57:35|31320.7
22:57:37|31280.57
22:57:37|31286.46
22:57:39|31280.57
22:57:40|31264.89
22:57:41|31243.24
22:57:41|31265.75
22:57:42|31236.72
22:57:43|31215.13
22:57:45|31206.46
22:57:46|31193.17
22:57:47|31196.38
22:57:48|31206.14
22:57:49|31183.39
22:57:50|31178.3
22:57:51|31163.47
22:57:52|31170.79
22:57:53|31238.09
22:57:54|31236.78
22:57:56|31223.96
22:57:57|31204.92
22:57:58|31194.19
22:57:58|31203.16
22:57:59|31218.07
22:58:00|31202.77
22:58:02|31209.99
22:58:02|31204.2
22:58:03|31208.75
22:58:05|31172.83
22:58:06|31207.35
22:58:07|31204.94
22:58:08|31172.72
22:58:09|31196.1
22:58:10|31196.29
22:58:11|31186.63
22:58:12|31172.73
22:58:13|31196.32
22:58:14|31178.52
22:58:15|31169.7
22:58:16|31184.84
22:58:17|31195.2
22:58:18|31200.
22:58:19|31187.83
22:58:20|31180.76
22:58:21|31191.2
22:58:22|31212.16
22:58:23|31197.07
22:58:24|31192.46
22:58:25|31217.45
22:58:26|31204.94
22:58:27|31219.2
22:58:28|31202.52
22:58:29|31207.65
22:58:30|31212.55
22:58:31|31202.84
22:58:33|31190.95
22:58:34|31202.14
22:58:36|31213.78
22:58:37|31250.04
22:58:38|31234.04
22:58:39|31227.74
22:58:40|31216.
22:58:41|31225.67
22:58:42|31191.89
22:58:43|31198.01
22:58:45|31184.95
22:58:46|31215.6
22:58:46|31208.7
22:58:48|31172.84
22:58:49|31174.65
22:58:50|31165.12
22:58:50|31183.84
22:58:52|31183.46
22:58:53|31170.01
22:58:54|31170.51
22:58:55|31155.44
22:58:56|31134.13
22:58:57|31174.75
22:58:58|31166.2
22:58:59|31198.73
22:58:59|31195.66
22:59:01|31198.76
22:59:02|31171.43
22:59:02|31189.1
22:59:04|31222.01
22:59:04|31195.55
22:59:06|31194.35
22:59:06|31214.45
22:59:07|31207.96
22:59:08|31184.82
22:59:10|31169.2
22:59:10|31184.52
22:59:11|31184.2
22:59:12|31200.69
22:59:13|31187.46
22:59:14|31165.61
22:59:15|31193.81
22:59:17|31193.82
22:59:17|31204.25
22:59:19|31209.86
22:59:20|31195.81
22:59:21|31177.42
22:59:21|31186.39
22:59:22|31191.94
22:59:23|31201.98
22:59:24|31199.35
22:59:25|31208.65
22:59:27|31199.09
22:59:27|31206.23
22:59:29|31235.16
22:59:30|31216.7
22:59:31|31200.51
22:59:32|31219.95
22:59:34|31220.16
22:59:35|31233.31
22:59:36|31221.65
22:59:37|31227.82
22:59:38|31212.43
22:59:40|31214.27
22:59:40|31230.59
22:59:42|31224.83
22:59:43|31233.95
22:59:44|31243.02
22:59:45|31249.34
22:59:46|31253.79
22:59:48|31253.29
22:59:49|31266.96
22:59:50|31267.02
22:59:52|31274.66
22:59:53|31266.19
22:59:54|31255.35
22:59:55|31268.95
22:59:56|31256.53
22:59:57|31256.54
22:59:58|31255.88
22:59:59|31273.8
23:00:00|31265.66
23:00:01|31311.89
23:00:02|31321.55
23:00:03|31324.6
23:00:04|31317.89
23:00:06|31314.98
23:00:06|31312.21
23:00:07|31322.75
23:00:09|31324.47
23:00:09|31311.19
23:00:10|31315.69
23:00:12|31280.27
23:00:13|31274.95
23:00:14|31269.47
23:00:15|31279.05
23:00:16|31280.25
23:00:17|31260.95
23:00:18|31252.52
23:00:19|31247.3
23:00:20|31254.45
23:00:21|31259.28
23:00:22|31244.6
23:00:23|31233.
23:00:24|31232.69
23:00:25|31248.28
23:00:26|31262.6
23:00:27|31241.84
23:00:28|31240.47
23:00:29|31232.99
23:00:30|31235.97
23:00:31|31237.45
23:00:32|31226.31
23:00:33|31228.4
23:00:35|31251.51
23:00:36|31231.22
23:00:37|31233.74
23:00:38|31222.89
23:00:39|31228.23
23:00:41|31218.96
23:00:42|31205.06
23:00:43|31199.68
23:00:44|31196.39
23:00:45|31193.11
23:00:46|31183.95
23:00:47|31182.
23:00:48|31173.92
23:00:50|31165.29
23:00:50|31165.66
23:00:52|31168.44
23:00:53|31175.44
23:00:54|31151.78
23:00:55|31148.2
23:00:56|31149.08
23:00:57|31132.06
23:00:58|31130.22
23:00:59|31120.01
23:01:00|31124.78
23:01:01|31113.79
23:01:02|31100.01
23:01:03|31097.51
23:01:04|31093.56
23:01:05|31077.3
23:01:06|31095.43
23:01:07|31099.99
23:01:08|31111.67
23:01:09|31092.26
23:01:10|31104.43
23:01:11|31124.19
23:01:12|31095.82
23:01:13|31093.63
23:01:14|31093.33
23:01:15|31077.69
23:01:16|31085.46
23:01:17|31064.04
23:01:18|31070.01
23:01:19|31043.72
23:01:20|31089.44
23:01:21|31081.04
23:01:22|31099.34
23:01:23|31112.58
23:01:24|31105.33
23:01:25|31113.73
23:01:26|31096.01
23:01:27|31108.75
23:01:28|31086.15
23:01:29|31075.79
23:01:30|31070.28
23:01:31|31062.81
23:01:32|31067.15
23:01:33|31056.1
23:01:34|31044.01
23:01:36|31023.76
23:01:37|31034.67
23:01:38|31030.89
23:01:39|31017.78
23:01:40|31011.43
23:01:41|31025.64
23:01:42|31001.3
23:01:44|31003.93
23:01:45|30987.52
23:01:46|30983.48
23:01:47|30976.88
23:01:48|30979.11
23:01:49|30967.08
23:01:50|30981.62
23:01:51|30964.96
23:01:52|30992.73
23:01:53|30979.77
23:01:54|30968.36
23:01:55|30952.41
23:01:56|30932.61
23:01:57|30941.4
23:01:58|30937.24
23:01:59|30945.86
23:02:00|30944.32
23:02:01|30955.1
23:02:02|30966.7
23:02:03|30983.88
23:02:04|31009.12
23:02:05|31027.32
23:02:06|31034.63
23:02:07|31036.05
23:02:08|31040.07
23:02:10|31045.16
23:02:11|31056.78
23:02:11|31056.64
23:02:12|31053.06
23:02:14|31052.1
23:02:14|31043.22
23:02:15|31032.2
23:02:17|31032.51
23:02:18|31045.28
23:02:18|31017.02
23:02:19|31021.46
23:02:21|30990.51
23:02:22|30982.11
23:02:22|30960.
23:02:24|30962.65
23:02:24|30962.33
23:02:25|30973.01
23:02:26|30945.72
23:02:28|30930.65
23:02:28|30933.28
23:02:30|30949.94
23:02:30|30949.27
23:02:31|30944.17
23:02:33|30933.9
23:02:33|30943.77
23:02:34|30949.29
23:02:36|30967.59
23:02:38|30957.29
23:02:38|30962.73
23:02:40|30971.13
23:02:41|31035.47
23:02:41|31050.83
23:02:43|31052.63
23:02:45|31043.77
23:02:45|31033.91
23:02:47|31040.7
23:02:48|31022.13
23:02:49|31016.24
23:02:50|30984.93
23:02:51|30993.41
23:02:53|30994.4
23:02:53|30989.25
23:02:55|30991.77
23:02:56|30987.39
23:02:56|30987.41
23:02:58|30993.47
23:02:58|31000.38
23:03:00|31023.98
23:03:00|31028.08
23:03:02|31018.96
23:03:03|31015.37
23:03:03|31008.13
23:03:04|30999.15
23:03:05|31028.08
23:03:07|31023.43
23:03:07|31014.88
23:03:09|31010.05
23:03:09|31029.17
23:03:11|31010.08
23:03:11|30993.77
23:03:13|31010.85
23:03:14|31003.13
23:03:14|30998.31
23:03:16|31009.4
23:03:16|30997.26
23:03:18|31005.84
23:03:18|31005.95
23:03:19|31006.61
23:03:21|31000.82
23:03:22|30990.86
23:03:23|30981.52
23:03:24|31011.97
23:03:25|31012.19
23:03:26|30992.62
23:03:27|31001.12
23:03:28|30996.37
23:03:29|30989.21
23:03:30|30989.24
23:03:31|31002.45
23:03:32|31005.12
23:03:33|30997.8
23:03:34|30992.42
23:03:35|30996.22
23:03:36|31009.59
23:03:38|31009.56
23:03:39|31015.26
23:03:40|31006.75
23:03:41|31000.53
23:03:43|31012.15
23:03:44|31010.31
23:03:45|31022.12
23:03:47|31014.62
23:03:48|31033.41
23:03:49|31047.99
23:03:50|31044.49
23:03:51|31050.19
23:03:52|31051.24
23:03:53|31070.89
23:03:54|31062.96
23:03:55|31067.65
23:03:57|31077.48
23:03:58|31092.03
23:03:58|31094.2
23:03:59|31101.47
23:04:01|31107.58
23:04:02|31134.95
23:04:03|31115.27
23:04:03|31118.92
23:04:05|31120.13
23:04:06|31116.62
23:04:06|31134.95
23:04:08|31130.35
23:04:08|31135.42
23:04:10|31129.45
23:04:10|31111.97
23:04:12|31110.39
23:04:12|31100.01
23:04:13|31090.82
23:04:15|31091.53
23:04:16|31081.1
23:04:16|31079.37
23:04:17|31079.35
23:04:19|31070.74
23:04:20|31058.19
23:04:21|31056.16
23:04:21|31057.46
23:04:23|31071.88
23:04:24|31069.31
23:04:25|31068.4
23:04:26|31073.62
23:04:26|31063.84
23:04:28|31048.53
23:04:29|31050.2
23:04:30|31051.66
23:04:31|31052.7
23:04:32|31044.49
23:04:33|31060.34
23:04:34|31048.84
23:04:35|31053.74
23:04:36|31040.02
23:04:37|31052.46
23:04:38|31047.73
23:04:40|31033.
23:04:41|31054.63
23:04:42|31047.25
23:04:43|31056.99
23:04:45|31057.03
23:04:46|31065.57
23:04:46|31073.27
23:04:47|31091.46
23:04:48|31082.51
23:04:49|31073.26
23:04:51|31085.43
23:04:51|31085.46
23:04:52|31097.05
23:04:53|31087.38
23:04:54|31093.16
23:04:56|31078.91
23:04:57|31082.7
23:04:57|31076.51
23:04:59|31065.59
23:04:59|31064.96
23:05:01|31091.87
23:05:02|31092.74
23:05:02|31075.67
23:05:03|31072.95
23:05:04|31079.62
23:05:05|31071.25
23:05:07|31061.03
23:05:07|31061.03
23:05:09|31053.78
23:05:09|31053.77
23:05:10|31032.05
23:05:11|31051.26
23:05:12|31037.9
23:05:14|31053.7
23:05:15|31052.12
23:05:15|31042.93
23:05:17|31027.38
23:05:18|31030.47
23:05:19|31037.83
23:05:20|31026.54
23:05:21|31037.15
23:05:22|31031.6
23:05:23|31047.49
23:05:24|31052.13
23:05:25|31031.61
23:05:26|31028.79
23:05:27|31032.02
23:05:28|31027.54
23:05:29|31028.99
23:05:30|31022.8
23:05:31|31028.09
23:05:32|31018.34
23:05:33|31042.93
23:05:34|31053.
23:05:35|31047.95
23:05:36|31041.37
23:05:37|31064.15
23:05:38|31066.16
23:05:40|31107.85
23:05:40|31105.45
23:05:42|31103.92
23:05:44|31089.98
23:05:45|31079.81
23:05:45|31097.75
23:05:47|31091.39
23:05:48|31098.05
23:05:49|31091.8
23:05:50|31090.06
23:05:51|31096.29
23:05:52|31112.96
23:05:53|31128.1
23:05:54|31120.57
23:05:55|31128.1
23:05:56|31105.6
23:05:57|31126.75
23:05:58|31129.89
23:05:59|31125.2
23:06:00|31121.37
23:06:01|31135.5
23:06:02|31132.3
23:06:03|31136.53
23:06:04|31133.42
23:06:05|31142.35
23:06:06|31140.75
23:06:07|31161.19
23:06:08|31179.51
23:06:09|31189.91
23:06:10|31189.91
23:06:11|31191.54
23:06:12|31188.34
23:06:13|31184.08
23:06:14|31200.
23:06:15|31216.62
23:06:16|31218.21
23:06:17|31207.61
23:06:18|31211.07
23:06:19|31200.9
23:06:20|31207.27
23:06:21|31196.25
23:06:22|31185.78
23:06:23|31167.55
23:06:24|31193.9
23:06:25|31170.93
23:06:27|31160.26
23:06:27|31161.78
23:06:28|31145.42
23:06:29|31150.37
23:06:30|31145.85
23:06:31|31134.75
23:06:33|31134.75
23:06:33|31130.55
23:06:34|31119.98
23:06:36|31133.53
23:06:37|31137.45
23:06:38|31145.92
23:06:38|31137.69
23:06:40|31135.5
23:06:42|31113.21
23:06:43|31113.2
23:06:44|31113.2
23:06:45|31110.7
23:06:46|31106.61
23:06:47|31110.62
23:06:48|31094.23
23:06:49|31111.16
23:06:50|31120.63
23:06:51|31123.83
23:06:52|31121.43
23:06:53|31121.56
23:06:54|31134.51
23:06:55|31121.46
23:06:56|31118.81
23:06:57|31122.87
23:06:58|31131.65
23:06:59|31120.54
23:07:00|31093.78
23:07:01|31081.21
23:07:02|31078.04
23:07:03|31079.68
23:07:04|31079.22
23:07:05|31080.81
23:07:06|31087.02
23:07:07|31073.11
23:07:08|31090.94
23:07:09|31105.39
23:07:10|31119.99
23:07:11|31138.31
23:07:12|31132.46
23:07:13|31146.38
23:07:14|31136.96
23:07:15|31125.91
23:07:16|31122.95
23:07:17|31123.08
23:07:18|31115.22
23:07:19|31108.94
23:07:20|31106.95
23:07:21|31106.96
23:07:22|31103.7
23:07:23|31113.62
23:07:24|31127.37
23:07:25|31143.47
23:07:26|31155.26
23:07:27|31147.43
23:07:28|31129.58
23:07:29|31124.02
23:07:30|31101.96
23:07:31|31102.1
23:07:32|31106.71
23:07:33|31105.86
23:07:34|31102.33
23:07:35|31100.22
23:07:36|31097.54
23:07:37|31106.72
23:07:38|31102.58
23:07:39|31108.26
23:07:40|31113.09
23:07:42|31125.49
23:07:43|31129.21
23:07:45|31125.49
23:07:46|31118.7
23:07:46|31102.85
23:07:47|31106.45
23:07:49|31122.45
23:07:50|31117.2
23:07:51|31097.55
23:07:52|31109.12
23:07:53|31109.12
23:07:54|31102.87
23:07:55|31108.33
23:07:56|31117.18
23:07:57|31116.3
23:07:58|31108.85
23:08:00|31102.2
23:08:01|31102.23
23:08:01|31102.23
23:08:02|31103.85
23:08:03|31112.68
23:08:05|31118.47
23:08:06|31112.45
23:08:07|31120.56
23:08:08|31105.12
23:08:08|31108.77
23:08:09|31111.64
23:08:11|31114.33
23:08:12|31115.88
23:08:13|31116.78
23:08:13|31121.04
23:08:14|31110.27
23:08:16|31112.81
23:08:17|31102.27
23:08:18|31110.16
23:08:19|31118.51
23:08:19|31109.08
23:08:21|31111.26
23:08:22|31106.
23:08:22|31096.27
23:08:24|31114.64
23:08:25|31124.78
23:08:26|31118.
23:08:27|31115.72
23:08:28|31098.42
23:08:29|31111.32
23:08:30|31104.
23:08:31|31111.46
23:08:32|31095.46
23:08:33|31122.05
23:08:34|31113.43
23:08:35|31125.
23:08:36|31129.99
23:08:37|31136.22
23:08:38|31134.52
23:08:39|31148.85
23:08:40|31161.04
23:08:41|31150.68
23:08:43|31145.44
23:08:44|31140.05
23:08:46|31156.84
23:08:47|31153.46
23:08:48|31146.72
23:08:49|31160.42
23:08:50|31148.7
23:08:51|31162.55
23:08:53|31176.
23:08:53|31172.34
23:08:54|31183.94
23:08:56|31183.93
23:08:56|31177.57
23:08:58|31179.26
23:08:59|31187.13
23:09:00|31186.05
23:09:01|31185.94
23:09:02|31178.97
23:09:03|31167.45
23:09:04|31167.46
23:09:05|31163.71
23:09:06|31172.1
23:09:07|31159.16
23:09:08|31165.8
23:09:09|31158.98
23:09:10|31159.01
23:09:11|31161.3
23:09:12|31157.41
23:09:13|31171.7
23:09:14|31171.53
23:09:15|31171.52
23:09:16|31162.9
23:09:17|31151.1
23:09:18|31135.18
23:09:19|31128.73
23:09:20|31135.94
23:09:21|31139.82
23:09:22|31134.58
23:09:23|31136.55
23:09:24|31140.
23:09:25|31140.
23:09:26|31139.73
23:09:27|31144.5
23:09:28|31154.46
23:09:29|31161.36
23:09:30|31150.65
23:09:31|31154.09
23:09:32|31159.57
23:09:33|31156.56
23:09:34|31160.79
23:09:35|31170.99
23:09:36|31161.32
23:09:37|31164.4
23:09:38|31154.38
23:09:39|31172.22
23:09:40|31165.5
23:09:42|31165.02
23:09:43|31162.42
23:09:45|31162.15
23:09:46|31165.66
23:09:48|31166.25
23:09:48|31167.42
23:09:50|31172.38
23:09:51|31157.27
23:09:52|31167.74
23:09:52|31173.93
23:09:54|31177.94
23:09:55|31174.15
23:09:56|31170.36
23:09:56|31163.28
23:09:58|31164.45
23:09:59|31163.28
23:10:00|31169.62
23:10:01|31164.9
23:10:03|31164.86
23:10:04|31169.57
23:10:05|31161.9
23:10:05|31174.27
23:10:06|31161.91
23:10:08|31159.74
23:10:08|31156.97
23:10:10|31153.91
23:10:11|31160.54
23:10:11|31160.54
23:10:12|31162.15
23:10:14|31150.
23:10:14|31153.26
23:10:16|31149.68
23:10:17|31152.34
23:10:17|31149.45
23:10:19|31159.75
23:10:19|31162.15
23:10:20|31171.22
23:10:21|31171.22
23:10:22|31168.67
23:10:23|31164.26
23:10:25|31171.22
23:10:26|31170.68
23:10:26|31170.68
23:10:28|31166.66
23:10:28|31166.7
23:10:30|31166.71
23:10:30|31173.13
23:10:32|31173.14
23:10:32|31173.13
23:10:33|31170.
23:10:34|31173.13
23:10:35|31180.
23:10:36|31174.12
23:10:38|31173.14
23:10:39|31173.15
23:10:40|31174.13
23:10:40|31178.67
23:10:42|31197.64
23:10:43|31192.2
23:10:44|31200.
23:10:45|31205.7
23:10:46|31216.63
23:10:48|31216.63
23:10:49|31221.18
23:10:49|31227.28
23:10:51|31226.65
23:10:51|31214.27
23:10:53|31220.66
23:10:54|31217.18
23:10:55|31205.32
23:10:56|31208.55
23:10:58|31204.26
23:10:59|31204.27
23:11:00|31218.1
23:11:01|31222.98
23:11:02|31230.53
23:11:02|31225.33
23:11:03|31227.09
23:11:05|31230.48
23:11:06|31239.37
23:11:07|31239.49
23:11:08|31249.89
23:11:09|31250.49
23:11:10|31255.2
23:11:11|31266.99
23:11:11|31264.32
23:11:13|31250.19
23:11:13|31252.11
23:11:15|31243.24
23:11:16|31256.32
23:11:17|31254.7
23:11:17|31244.97
23:11:19|31251.56
23:11:19|31247.72
23:11:21|31236.88
23:11:22|31224.92
23:11:23|31216.64
23:11:23|31212.76
23:11:24|31213.41
23:11:25|31211.62
23:11:26|31207.
23:11:28|31196.09
23:11:29|31206.13
23:11:30|31195.95
23:11:31|31190.57
23:11:32|31181.88
23:11:33|31180.81
23:11:34|31173.69
23:11:35|31170.06
23:11:36|31161.73
23:11:37|31172.85
23:11:38|31164.36
23:11:39|31176.38
23:11:40|31169.61
23:11:41|31169.7
23:11:42|31161.72
23:11:43|31159.93
23:11:44|31159.99
23:11:46|31170.
23:11:46|31159.94
23:11:47|31158.75
23:11:49|31167.49
23:11:50|31170.01
23:11:52|31187.1
23:11:52|31198.13
23:11:54|31183.32
23:11:55|31176.81
23:11:56|31188.15
23:11:57|31186.04
23:11:58|31186.2
23:11:59|31198.13
23:12:00|31194.75
23:12:01|31190.19
23:12:02|31190.22
23:12:03|31185.72
23:12:04|31181.4
23:12:05|31186.04
23:12:06|31191.48
23:12:07|31196.45
23:12:09|31208.95
23:12:09|31208.95
23:12:11|31207.42
23:12:11|31204.46
23:12:13|31211.81
23:12:14|31211.82
23:12:15|31226.
23:12:16|31225.99
23:12:17|31234.09
23:12:18|31219.84
23:12:19|31217.11
23:12:20|31210.4
23:12:21|31223.95
23:12:22|31215.54
23:12:23|31214.77
23:12:25|31204.46
23:12:26|31214.79
23:12:26|31206.97
23:12:28|31200.46
23:12:29|31200.46
23:12:29|31193.11
23:12:30|31197.58
23:12:31|31196.01
23:12:32|31196.02
23:12:34|31190.49
23:12:34|31199.39
23:12:35|31190.2
23:12:36|31190.21
23:12:37|31202.25
23:12:38|31201.
23:12:39|31192.77
23:12:41|31197.4
23:12:41|31202.25
23:12:42|31192.77
23:12:43|31192.77
23:12:45|31192.85
23:12:46|31190.21
23:12:47|31190.22
23:12:49|31188.08
23:12:50|31184.65
23:12:51|31183.67
23:12:52|31184.65
23:12:54|31205.37
23:12:55|31207.72
23:12:56|31206.67
23:12:57|31206.7
23:12:57|31202.11
23:12:59|31202.11
23:12:59|31193.67
23:13:00|31192.02
23:13:01|31207.34
23:13:03|31208.22
23:13:04|31198.7
23:13:05|31192.04
23:13:05|31187.93
23:13:06|31183.67
23:13:07|31197.14
23:13:08|31201.87
23:13:10|31196.27
23:13:10|31202.57
23:13:12|31189.91
23:13:13|31187.82
23:13:14|31191.95
23:13:15|31200.21
23:13:15|31200.45
23:13:17|31194.49
23:13:18|31188.39
23:13:19|31188.38
23:13:20|31188.38
23:13:20|31183.67
23:13:22|31189.88
23:13:22|31206.93
23:13:23|31205.19
23:13:25|31193.22
23:13:25|31206.02
23:13:27|31206.02
23:13:28|31203.87
23:13:28|31193.95
23:13:29|31189.91
23:13:30|31197.33
23:13:31|31187.98
23:13:33|31187.97
23:13:34|31185.19
23:13:34|31184.95
23:13:35|31184.95
23:13:36|31193.18
23:13:37|31200.
23:13:39|31203.56
23:13:40|31203.57
23:13:40|31203.57
23:13:41|31191.45
23:13:42|31196.38
23:13:43|31189.84
23:13:44|31210.76
23:13:45|31208.4
23:13:47|31191.1
23:13:49|31207.36
23:13:50|31210.71
23:13:51|31204.99
23:13:52|31202.36
23:13:53|31203.31
23:13:55|31202.11
23:13:56|31200.46
23:13:56|31194.12
23:13:57|31195.45
23:13:59|31184.95
23:14:00|31189.59
23:14:01|31196.92
23:14:02|31196.95
23:14:03|31197.81
23:14:04|31199.31
23:14:05|31206.7
23:14:06|31214.99
23:14:07|31214.99
23:14:08|31209.23
23:14:09|31208.92
23:14:10|31214.99
23:14:11|31214.86
23:14:12|31217.32
23:14:13|31217.44
23:14:14|31217.44
23:14:15|31217.44
23:14:16|31208.3
23:14:17|31221.81
23:14:18|31224.51
23:14:19|31220.79
23:14:20|31220.79
23:14:21|31220.8
23:14:22|31224.51
23:14:23|31221.75
23:14:24|31227.54
23:14:25|31232.24
23:14:26|31227.55
23:14:27|31229.33
23:14:28|31229.33
23:14:29|31221.39
23:14:30|31217.24
23:14:31|31217.24
23:14:32|31217.24
23:14:33|31217.24
23:14:34|31220.25
23:14:35|31221.39
23:14:36|31221.4
23:14:37|31212.
23:14:38|31215.35
23:14:39|31212.01
23:14:40|31212.
23:14:41|31206.48
23:14:42|31206.48
23:14:43|31198.19
23:14:44|31205.43
23:14:45|31209.22
23:14:46|31212.69
23:14:47|31212.56
23:14:49|31205.46
23:14:50|31210.79
23:14:51|31209.96
23:14:52|31202.8
23:14:53|31199.99
23:14:55|31199.98
23:14:56|31198.43
23:14:58|31191.49
23:14:59|31186.33
23:14:59|31186.34
23:15:01|31179.26
23:15:02|31175.03
23:15:03|31184.
23:15:04|31182.31
23:15:05|31181.77
23:15:06|31194.83
23:15:07|31193.16
23:15:08|31203.76
23:15:09|31203.44
23:15:11|31205.76
23:15:11|31202.25
23:15:12|31194.85
23:15:13|31186.12
23:15:15|31175.94
23:15:15|31170.01
23:15:16|31182.94
23:15:17|31178.02
23:15:18|31169.84
23:15:20|31174.2
23:15:20|31170.14
23:15:21|31173.5
23:15:23|31169.97
23:15:23|31170.19
23:15:24|31167.58
23:15:25|31160.46
23:15:26|31162.53
23:15:27|31162.53
23:15:29|31162.57
23:15:29|31158.75
23:15:31|31147.07
23:15:31|31154.6
23:15:32|31142.92
23:15:34|31137.32
23:15:34|31143.89
23:15:35|31152.9
23:15:37|31135.76
23:15:38|31134.3
23:15:39|31134.29
23:15:40|31140.84
23:15:41|31137.59
23:15:42|31137.59
23:15:43|31128.99
23:15:44|31125.04
23:15:45|31125.
23:15:46|31122.6
23:15:47|31125.01
23:15:48|31131.38
23:15:50|31125.65
23:15:51|31103.85
23:15:52|31108.99
23:15:54|31105.59
23:15:55|31105.59
23:15:56|31091.69
23:15:57|31097.37
23:15:59|31099.
23:16:00|31092.66
23:16:01|31084.46
23:16:02|31084.67
23:16:03|31085.22
23:16:03|31083.25
23:16:04|31090.3
23:16:05|31071.55
23:16:07|31077.94
23:16:08|31070.35
23:16:09|31061.23
23:16:11|31068.01
23:16:12|31081.52
23:16:12|31085.22
23:16:13|31082.46
23:16:15|31095.25
23:16:15|31091.14
23:16:17|31093.48
23:16:18|31089.18
23:16:19|31093.5
23:16:20|31093.51
23:16:21|31089.44
23:16:22|31073.26
23:16:22|31085.09
23:16:23|31079.22
23:16:25|31075.21
23:16:26|31073.26
23:16:27|31073.2
23:16:29|31077.97
23:16:30|31089.64
23:16:31|31083.47
23:16:32|31083.48
23:16:32|31083.47
23:16:33|31083.01
23:16:34|31082.5
23:16:35|31085.47
23:16:37|31103.59
23:16:38|31100.83
23:16:39|31100.95
23:16:40|31104.
23:16:41|31106.92
23:16:42|31108.64
23:16:43|31116.22
23:16:43|31116.23
23:16:45|31104.
23:16:46|31099.17
23:16:47|31100.
23:16:47|31100.52
23:16:49|31103.76
23:16:50|31099.17
23:16:52|31100.49
23:16:53|31098.33
23:16:55|31093.09
23:16:56|31087.38
23:16:57|31087.38
23:16:58|31083.48
23:16:59|31076.8
23:17:00|31068.02
23:17:01|31068.02
23:17:02|31077.36
23:17:03|31071.16
23:17:04|31074.3
23:17:05|31065.84
23:17:06|31056.16
23:17:07|31048.6
23:17:08|31041.47
23:17:09|31016.95
23:17:10|31033.59
23:17:11|31042.82
23:17:12|31044.
23:17:13|31030.14
23:17:14|31028.29
23:17:15|31021.34
23:17:16|31015.37
23:17:17|31002.6
23:17:18|31011.39
23:17:19|30999.99
23:17:20|30982.8
23:17:21|30988.33
23:17:22|30989.91
23:17:23|30993.34
23:17:24|30994.62
23:17:25|31011.38
23:17:26|31011.37
23:17:27|31006.07
23:17:28|31001.16
23:17:29|31008.01
23:17:30|30981.
23:17:31|30969.06
23:17:32|30969.06
23:17:33|30983.31
23:17:34|30983.46
23:17:35|30983.31
23:17:36|30978.37
23:17:37|30988.18
23:17:38|30984.92
23:17:39|30984.93
23:17:40|30978.08
23:17:41|30982.42
23:17:42|30978.37
23:17:43|30975.56
23:17:44|30966.11
23:17:45|30959.13
23:17:46|30969.26
23:17:47|30965.78
23:17:48|30965.77
23:17:49|30965.77
23:17:50|30960.65
23:17:52|30968.95
23:17:53|30972.18
23:17:54|30964.89
23:17:55|30964.9
23:17:56|30972.18
23:17:57|30972.18
23:17:58|30978.37
23:17:59|30980.
23:18:00|30980.
23:18:01|30980.
23:18:02|30979.99
23:18:03|30964.36
23:18:04|30957.86
23:18:05|30948.35
23:18:06|30943.35
23:18:07|30943.34
23:18:08|30946.44
23:18:09|30942.38
23:18:10|30946.45
23:18:11|30944.06
23:18:12|30939.11
23:18:13|30938.85
23:18:14|30943.14
23:18:15|30942.35
23:18:16|30942.34
23:18:17|30942.35
23:18:18|30938.77
23:18:19|30933.87
23:18:20|30936.98
23:18:21|30936.96
23:18:22|30943.21
23:18:23|30949.97
23:18:24|30963.43
23:18:25|30978.03
23:18:26|30980.
23:18:27|31000.
23:18:29|31007.57
23:18:29|31016.68
23:18:30|31007.9
23:18:32|31010.43
23:18:33|31007.92
23:18:34|31003.1
23:18:35|31014.72
23:18:36|31014.73
23:18:37|31014.73
23:18:38|31018.62
23:18:39|31031.92
23:18:40|31023.4
23:18:40|31034.27
23:18:42|31034.69
23:18:43|31075.4
23:18:44|31067.01
23:18:45|31069.71
23:18:46|31054.62
23:18:47|31052.13
23:18:48|31057.15
23:18:49|31049.62
23:18:50|31040.38
23:18:52|31064.05
23:18:53|31050.51
23:18:53|31062.46
23:18:55|31084.45
23:18:56|31097.38
23:18:58|31113.77
23:19:00|31122.28
23:19:00|31127.01
23:19:02|31144.99
23:19:04|31161.11
23:19:04|31170.01
23:19:05|31173.45
23:19:07|31170.37
23:19:08|31170.36
23:19:09|31160.95
23:19:09|31159.32
23:19:11|31145.21
23:19:12|31166.13
23:19:12|31153.01
23:19:14|31148.5
23:19:15|31137.61
23:19:16|31125.88
23:19:16|31125.68
23:19:18|31128.94
23:19:19|31103.99
23:19:20|31097.05
23:19:21|31087.51
23:19:22|31077.92
23:19:23|31076.62
23:19:24|31069.84
23:19:25|31069.84
23:19:26|31076.63
23:19:27|31081.25
23:19:28|31081.26
23:19:30|31097.38
23:19:30|31097.38
23:19:31|31112.06
23:19:32|31124.49
23:19:33|31118.27
23:19:34|31126.29
23:19:35|31131.88
23:19:36|31137.27
23:19:37|31137.49
23:19:38|31137.49
23:19:39|31134.12
23:19:40|31116.48
23:19:41|31106.56
23:19:42|31102.22
23:19:43|31102.22
23:19:44|31103.92
23:19:45|31095.16
23:19:46|31103.27
23:19:47|31103.26
23:19:48|31085.87
23:19:49|31092.95
23:19:50|31082.54
23:19:51|31075.16
23:19:53|31059.87
23:19:55|31037.98
23:19:56|31018.55
23:19:58|31042.35
23:19:58|31029.78
23:19:59|31016.05
23:20:00|31014.96
23:20:01|31021.63
23:20:03|31007.75
23:20:04|31021.07
23:20:05|31030.58
23:20:06|31020.48
23:20:06|31026.02
23:20:07|31032.52
23:20:09|31022.19
23:20:10|31012.79
23:20:11|31025.32
23:20:12|31025.32
23:20:13|31011.22
23:20:14|31017.26
23:20:15|31015.
23:20:16|31023.27
23:20:17|31023.27
23:20:18|31023.26
23:20:19|31029.51
23:20:20|31031.38
23:20:21|31025.31
23:20:22|31034.49
23:20:23|31041.29
23:20:24|31031.16
23:20:25|31031.62
23:20:25|31039.94
23:20:27|31034.38
23:20:29|31047.54
23:20:29|31050.
23:20:30|31044.98
23:20:31|31047.56
23:20:32|31055.9
23:20:33|31065.94
23:20:34|31075.16
23:20:35|31076.64
23:20:36|31087.92
23:20:37|31070.2
23:20:38|31071.92
23:20:39|31071.92
23:20:40|31063.71
23:20:41|31053.11
23:20:42|31053.11
23:20:43|31042.67
23:20:44|31031.66
23:20:45|31042.78
23:20:46|31053.86
23:20:47|31056.34
23:20:48|31062.82
23:20:49|31052.37
23:20:50|31049.57
23:20:51|31037.2
23:20:52|31046.8
23:20:54|31046.88
23:20:56|31063.68
23:20:57|31063.69
23:20:59|31056.64
23:20:59|31051.39
23:21:00|31056.61
23:21:01|31067.43
23:21:03|31060.47
23:21:05|31068.21
23:21:05|31068.21
23:21:06|31059.49
23:21:07|31057.95
23:21:08|31064.55
23:21:09|31059.47
23:21:10|31056.32
23:21:11|31062.45
23:21:12|31062.48
23:21:13|31071.95
23:21:14|31084.2
23:21:15|31085.87
23:21:16|31081.71
23:21:17|31081.7
23:21:18|31080.21
23:21:19|31078.48
23:21:20|31081.71
23:21:21|31090.2
23:21:22|31090.21
23:21:23|31088.1
23:21:24|31081.73
23:21:25|31074.36
23:21:26|31074.36
23:21:27|31062.68
23:21:28|31056.32
23:21:30|31056.88
23:21:31|31062.81
23:21:32|31069.11
23:21:32|31077.48
23:21:33|31059.67
23:21:34|31062.78
23:21:36|31065.94
23:21:37|31059.47
23:21:38|31050.59
23:21:39|31049.46
23:21:40|31049.45
23:21:41|31040.87
23:21:41|31040.86
23:21:43|31040.88
23:21:44|31034.82
23:21:45|31029.81
23:21:46|31025.
23:21:47|31027.69
23:21:48|31027.74
23:21:49|31036.65
23:21:50|31028.94
23:21:50|31021.27
23:21:51|31022.48
23:21:53|31035.99
23:21:54|31030.23
23:21:56|31029.33
23:21:56|31034.99
23:21:57|31035.01
23:21:59|31055.67
23:21:59|31055.67
23:22:01|31058.09
23:22:02|31045.15
23:22:03|31046.99
23:22:04|31061.59
23:22:06|31059.48
23:22:07|31059.48
23:22:08|31071.94
23:22:10|31071.95
23:22:11|31077.46
23:22:12|31068.02
23:22:12|31064.75
23:22:13|31067.98
23:22:14|31066.27
23:22:16|31056.39
23:22:17|31066.24
23:22:17|31065.25
23:22:18|31049.87
23:22:20|31060.01
23:22:20|31063.58
23:22:22|31059.96
23:22:23|31052.97
23:22:24|31060.
23:22:25|31060.01
23:22:26|31063.52
23:22:27|31063.56
23:22:28|31063.58
23:22:29|31061.3
23:22:30|31077.87
23:22:31|31075.04
23:22:32|31081.69
23:22:33|31087.89
23:22:34|31090.18
23:22:35|31085.84
23:22:36|31085.85
23:22:37|31091.34
23:22:38|31099.4
23:22:39|31099.4
23:22:40|31106.7
23:22:41|31110.7
23:22:42|31119.28
23:22:43|31123.05
23:22:44|31123.05
23:22:46|31130.21
23:22:46|31130.22
23:22:48|31130.21
23:22:48|31123.85
23:22:49|31119.09
23:22:50|31112.59
23:22:51|31106.58
23:22:52|31096.08
23:22:53|31095.96
23:22:54|31097.5
23:22:56|31107.55
23:22:58|31099.24
23:22:59|31097.43
23:23:00|31100.
23:23:01|31110.66
23:23:02|31114.15
23:23:03|31122.69
23:23:04|31135.76
23:23:05|31132.69
23:23:06|31132.69
23:23:07|31128.4
23:23:08|31137.26
23:23:09|31128.8
23:23:10|31122.72
23:23:12|31122.74
23:23:13|31112.62
23:23:13|31112.64
23:23:15|31112.65
23:23:16|31105.54
23:23:16|31103.07
23:23:17|31097.5
23:23:18|31097.48
23:23:19|31111.38
23:23:20|31117.08
23:23:21|31122.31
23:23:22|31125.66
23:23:24|31125.66
23:23:25|31134.97
23:23:26|31135.
23:23:27|31134.99
23:23:28|31134.99
23:23:29|31139.96
23:23:30|31134.99
23:23:31|31134.99
23:23:32|31125.62
23:23:33|31135.
23:23:34|31134.99
23:23:35|31133.28
23:23:36|31133.27
23:23:37|31133.79
23:23:38|31136.96
23:23:39|31136.95
23:23:40|31136.95
23:23:41|31132.2
23:23:42|31132.2
23:23:43|31129.49
23:23:44|31129.48
23:23:45|31132.83
23:23:46|31139.31
23:23:47|31139.33
23:23:48|31139.37
23:23:49|31135.76
23:23:50|31140.
23:23:51|31146.41
23:23:53|31146.41
23:23:53|31146.42
23:23:54|31158.72
23:23:56|31170.82
23:23:57|31175.91
23:23:58|31181.8
23:23:59|31183.64
23:24:01|31180.23
23:24:02|31168.56
23:24:03|31158.78
23:24:04|31163.85
23:24:05|31157.95
23:24:06|31155.02
23:24:07|31165.23
23:24:09|31160.19
23:24:09|31158.01
23:24:10|31159.99
23:24:11|31159.99
23:24:13|31160.
23:24:14|31164.58
23:24:14|31171.38
23:24:16|31170.19
23:24:17|31174.87
23:24:17|31184.83
23:24:19|31171.64
23:24:19|31176.54
23:24:21|31182.04
23:24:21|31174.88
23:24:22|31171.63
23:24:23|31171.64
23:24:24|31168.63
23:24:26|31182.14
23:24:27|31179.86
23:24:27|31179.83
23:24:29|31177.52
23:24:30|31171.93
23:24:31|31186.17
23:24:31|31176.69
23:24:32|31181.3
23:24:34|31185.88
23:24:35|31177.42
23:24:35|31190.19
23:24:36|31192.57
23:24:37|31191.26
23:24:38|31195.
23:24:39|31197.14
23:24:41|31199.39
23:24:41|31199.99
23:24:43|31199.99
23:24:43|31200.
23:24:44|31217.45
23:24:45|31220.
23:24:46|31230.14
23:24:47|31240.08
23:24:48|31230.79
23:24:49|31239.7
23:24:50|31249.99
23:24:51|31255.88
23:24:52|31276.9
23:24:53|31300.
23:24:54|31323.79
23:24:55|31337.68
23:24:57|31343.34
23:24:58|31331.85
23:25:00|31312.69
23:25:01|31300.
23:25:02|31303.57
23:25:03|31299.99
23:25:05|31282.37
23:25:06|31271.76
23:25:07|31263.32
23:25:07|31242.97
23:25:09|31253.39
23:25:09|31235.95
23:25:10|31243.38
23:25:11|31233.51
23:25:12|31233.51
23:25:14|31243.52
23:25:14|31261.69
23:25:16|31273.03
23:25:16|31282.16
23:25:17|31297.
23:25:18|31295.13
23:25:19|31288.43
23:25:21|31285.11
23:25:22|31288.63
23:25:23|31280.6
23:25:24|31292.99
23:25:25|31280.6
23:25:25|31280.6
23:25:26|31269.59
23:25:27|31258.54
23:25:28|31272.45
23:25:29|31263.92
23:25:30|31258.51
23:25:31|31258.24
23:25:33|31258.23
23:25:33|31247.21
23:25:34|31249.61
23:25:35|31242.48
23:25:37|31236.37
23:25:38|31230.95
23:25:38|31228.88
23:25:39|31240.36
23:25:40|31240.37
23:25:41|31237.04
23:25:42|31233.85
23:25:43|31233.86
23:25:44|31231.01
23:25:45|31218.85
23:25:47|31206.33
23:25:47|31212.88
23:25:48|31212.93
23:25:49|31210.74
23:25:50|31214.95
23:25:51|31230.59
23:25:52|31225.
23:25:54|31213.01
23:25:54|31213.1
23:25:55|31219.61
23:25:56|31230.1
23:25:57|31210.74
23:25:59|31214.66
23:26:00|31213.93
23:26:01|31206.91
23:26:02|31217.44
23:26:04|31205.4
23:26:05|31213.71
23:26:06|31211.92
23:26:08|31215.31
23:26:08|31211.51
23:26:10|31221.76
23:26:11|31228.98
23:26:11|31230.6
23:26:12|31239.13
23:26:14|31231.3
23:26:14|31232.15
23:26:16|31234.98
23:26:16|31224.15
23:26:18|31217.69
23:26:19|31217.72
23:26:19|31221.75
23:26:20|31207.49
23:26:21|31205.33
23:26:23|31200.01
23:26:23|31215.94
23:26:24|31215.17
23:26:25|31221.75
23:26:26|31212.6
23:26:28|31212.45
23:26:29|31205.92
23:26:30|31212.53
23:26:31|31218.41
23:26:32|31208.1
23:26:32|31217.24
23:26:33|31208.59
23:26:35|31204.
23:26:35|31201.69
23:26:36|31203.94
23:26:37|31217.1
23:26:39|31205.2
23:26:40|31205.2
23:26:41|31194.95
23:26:42|31198.79
23:26:43|31193.47
23:26:44|31193.46
23:26:45|31200.
23:26:46|31215.75
23:26:47|31213.6
23:26:48|31201.6
23:26:49|31194.02
23:26:50|31204.93
23:26:51|31197.39
23:26:52|31197.39
23:26:53|31189.66
23:26:54|31189.66
23:26:55|31189.66
23:26:56|31189.65
23:26:57|31185.46
23:26:58|31185.44
23:26:59|31188.55
23:27:01|31191.94
23:27:02|31191.93
23:27:03|31182.91
23:27:05|31173.97
23:27:06|31173.95
23:27:07|31169.95
23:27:08|31173.95
23:27:08|31168.31
23:27:10|31163.7
23:27:11|31173.94
23:27:12|31164.23
23:27:13|31165.45
23:27:14|31171.12
23:27:15|31169.59
23:27:16|31164.45
23:27:17|31160.95
23:27:18|31158.37
23:27:19|31156.32
23:27:20|31156.21
23:27:21|31156.16
23:27:22|31156.16
23:27:23|31160.
23:27:24|31163.7
23:27:25|31173.94
23:27:26|31165.84
23:27:27|31159.96
23:27:28|31158.17
23:27:29|31167.56
23:27:30|31167.56
23:27:31|31161.17
23:27:32|31179.54
23:27:33|31186.31
23:27:34|31186.46
23:27:35|31184.12
23:27:36|31184.12
23:27:37|31187.16
23:27:38|31187.16
23:27:39|31187.16
23:27:40|31184.11
23:27:41|31179.66
23:27:42|31189.44
23:27:43|31189.44
23:27:44|31190.99
23:27:45|31189.46
23:27:46|31189.45
23:27:47|31189.45
23:27:49|31177.64
23:27:50|31174.78
23:27:51|31177.65
23:27:51|31184.24
23:27:52|31185.88
23:27:53|31177.69
23:27:54|31188.17
23:27:55|31188.17
23:27:57|31182.05
23:27:57|31178.36
23:27:59|31178.37
23:28:00|31183.93
23:28:01|31183.94
23:28:03|31183.93
23:28:04|31183.94
23:28:04|31183.94
23:28:06|31183.94
23:28:06|31183.93
23:28:08|31183.94
23:28:09|31183.94
23:28:10|31184.77
23:28:11|31187.16
23:28:12|31187.15
23:28:13|31190.
23:28:14|31177.5
23:28:15|31170.44
23:28:17|31168.24
23:28:18|31163.12
23:28:19|31163.12
23:28:20|31163.12
23:28:21|31163.13
23:28:22|31163.13
23:28:23|31163.12
23:28:24|31163.12
23:28:25|31162.95
23:28:26|31161.37
23:28:27|31160.9
23:28:28|31163.16
23:28:29|31163.16
23:28:30|31163.15
23:28:31|31156.55
23:28:32|31161.37
23:28:33|31163.12
23:28:34|31163.14
23:28:35|31169.49
23:28:36|31169.03
23:28:37|31169.5
23:28:38|31175.35
23:28:39|31175.36
23:28:40|31175.36
23:28:41|31175.36
23:28:42|31175.35
23:28:43|31165.38
23:28:44|31159.95
23:28:46|31163.12
23:28:47|31174.19
23:28:48|31174.18
23:28:48|31174.19
23:28:50|31177.01
23:28:51|31168.56
23:28:51|31168.56
23:28:52|31177.
23:28:53|31177.02
23:28:54|31179.63
23:28:56|31179.62
23:28:57|31168.57
23:28:57|31166.34
23:28:59|31164.2
23:28:59|31164.21
23:29:01|31166.33
23:29:02|31160.
23:29:03|31160.
23:29:04|31158.44
23:29:06|31158.46
23:29:07|31172.6
23:29:08|31175.34
23:29:09|31175.34
23:29:10|31175.34
23:29:11|31175.34
23:29:12|31163.88
23:29:13|31163.87
23:29:14|31163.88
23:29:15|31170.92
23:29:16|31172.92
23:29:17|31163.88
23:29:18|31163.87
23:29:19|31158.46
23:29:20|31158.46
23:29:21|31158.45
23:29:22|31161.56
23:29:23|31166.95
23:29:24|31174.4
23:29:25|31161.28
23:29:26|31166.9
23:29:27|31171.05
23:29:28|31166.76
23:29:29|31165.28
23:29:30|31160.11
23:29:31|31153.6
23:29:32|31149.67
23:29:33|31149.66
23:29:34|31149.66
23:29:35|31147.5
23:29:36|31151.
23:29:37|31153.4
23:29:38|31153.4
23:29:39|31153.4
23:29:40|31159.93
23:29:41|31156.23
23:29:42|31156.06
23:29:43|31155.13
23:29:44|31150.13
23:29:46|31149.95
23:29:47|31149.95
23:29:47|31149.95
23:29:49|31145.43
23:29:50|31142.85
23:29:50|31142.65
23:29:51|31138.68
23:29:52|31136.34
23:29:54|31136.34
23:29:55|31129.34
23:29:56|31127.5
23:29:57|31126.52
23:29:58|31126.52
23:29:59|31124.93
23:30:00|31127.49
23:30:01|31127.5
23:30:02|31127.5
23:30:04|31136.35
23:30:05|31145.18
23:30:07|31150.
23:30:07|31148.95
23:30:09|31152.39
23:30:10|31152.4
23:30:10|31144.4
23:30:11|31151.9
23:30:12|31151.89
23:30:13|31151.9
23:30:15|31151.9
23:30:16|31146.41
23:30:16|31146.41
23:30:17|31146.41
23:30:19|31146.42
23:30:20|31146.43
23:30:20|31146.42
23:30:21|31146.43
23:30:23|31146.45
23:30:23|31151.89
23:30:25|31151.89
23:30:25|31151.89
23:30:27|31160.45
23:30:27|31174.44
23:30:29|31172.53
23:30:30|31172.53
23:30:30|31166.3
23:30:32|31166.3
23:30:33|31166.3
23:30:33|31166.3
23:30:34|31166.31
23:30:35|31171.3
23:30:36|31178.22
23:30:37|31178.22
23:30:38|31178.22
23:30:40|31178.23
23:30:40|31179.8
23:30:42|31182.05
23:30:42|31192.99
23:30:43|31200.56
23:30:44|31204.08
23:30:45|31207.57
23:30:46|31199.15
23:30:48|31209.07
23:30:48|31214.88
23:30:49|31225.77
23:30:50|31229.38
23:30:52|31216.86
23:30:53|31224.45
23:30:53|31218.52
23:30:55|31228.82
23:30:55|31228.82
23:30:56|31228.8
23:30:57|31224.49
23:30:58|31216.98
23:30:59|31215.44
23:31:00|31215.43
23:31:01|31215.44
23:31:03|31215.42
23:31:04|31215.21
23:31:05|31215.19
23:31:07|31214.09
23:31:08|31214.09
23:31:08|31228.82
23:31:10|31229.22
23:31:11|31218.09
23:31:12|31227.95
23:31:13|31229.94
23:31:14|31223.51
23:31:15|31218.61
23:31:16|31226.6
23:31:17|31220.05
23:31:18|31219.93
23:31:19|31219.93
23:31:20|31224.89
23:31:21|31217.28
23:31:22|31217.29
23:31:23|31215.
23:31:24|31218.6
23:31:25|31218.61
23:31:26|31218.61
23:31:27|31223.24
23:31:28|31224.89
23:31:29|31224.89
23:31:31|31220.23
23:31:32|31220.24
23:31:32|31217.04
23:31:34|31220.24
23:31:35|31219.36
23:31:35|31219.37
23:31:37|31219.36
23:31:38|31219.37
23:31:39|31210.
23:31:40|31204.37
23:31:40|31203.8
23:31:41|31200.02
23:31:43|31191.43
23:31:43|31196.67
23:31:44|31204.4
23:31:45|31204.39
23:31:47|31204.4
23:31:47|31204.4
23:31:49|31204.4
23:31:49|31204.39
23:31:50|31195.69
23:31:51|31186.27
23:31:53|31189.32
23:31:53|31182.06
23:31:54|31179.39
23:31:56|31168.64
23:31:57|31168.64
23:31:58|31168.63
23:31:58|31168.64
23:31:59|31167.18
23:32:00|31161.76
23:32:01|31171.42
23:32:02|31171.45
23:32:03|31174.1
23:32:05|31169.23
23:32:07|31169.23
23:32:08|31183.3
23:32:10|31186.66
23:32:11|31193.53
23:32:12|31195.69
23:32:13|31198.66
23:32:14|31198.66
23:32:15|31198.67
23:32:16|31198.66
23:32:17|31198.66
23:32:18|31193.82
23:32:19|31193.83
23:32:20|31183.2
23:32:21|31174.1
23:32:22|31186.59
23:32:23|31186.6
23:32:24|31186.59
23:32:25|31186.63
23:32:26|31186.7
23:32:27|31186.69
23:32:28|31186.69
23:32:29|31189.68
23:32:30|31198.12
23:32:31|31189.94
23:32:32|31189.95
23:32:33|31189.94
23:32:34|31184.4
23:32:35|31184.41
23:32:36|31184.4
23:32:37|31189.94
23:32:38|31186.98
23:32:39|31183.86
23:32:40|31189.95
23:32:41|31194.56
23:32:42|31194.56
23:32:43|31194.58
23:32:44|31194.57
23:32:45|31194.58
23:32:46|31194.58
23:32:47|31194.58
23:32:48|31193.02
23:32:49|31193.02
23:32:50|31193.01
23:32:51|31193.01
23:32:52|31193.01
23:32:53|31186.77
23:32:54|31186.78
23:32:55|31185.98
23:32:56|31194.27
23:32:57|31190.04
23:32:58|31190.04
23:32:59|31190.04
23:33:00|31194.56
23:33:01|31192.09
23:33:02|31187.84
23:33:03|31193.9
23:33:04|31193.9
23:33:05|31193.91
23:33:07|31193.9
23:33:08|31190.
23:33:09|31188.37
23:33:10|31188.37
23:33:11|31188.38
23:33:12|31188.37
23:33:13|31188.38
23:33:14|31188.38
23:33:15|31188.38
23:33:16|31185.99
23:33:17|31177.81
23:33:18|31177.8
23:33:20|31173.25
23:33:21|31173.25
23:33:21|31180.7
23:33:22|31180.69
23:33:23|31180.7
23:33:25|31173.24
23:33:25|31178.48
23:33:27|31178.49
23:33:28|31173.21
23:33:29|31173.21
23:33:29|31173.22
23:33:31|31173.21
23:33:31|31173.21
23:33:32|31173.21
23:33:33|31173.21
23:33:34|31173.24
23:33:36|31173.23
23:33:36|31173.23
23:33:37|31173.24
23:33:38|31179.57
23:33:39|31179.58
23:33:40|31179.58
23:33:41|31179.58
23:33:43|31179.58
23:33:43|31179.57
23:33:45|31173.24
23:33:46|31173.24
23:33:47|31173.24
23:33:48|31173.21
23:33:50|31168.98
23:33:50|31168.99
23:33:51|31173.24
23:33:53|31176.94
23:33:53|31176.94
23:33:54|31176.94
23:33:55|31176.95
23:33:56|31173.2
23:33:57|31169.01
23:33:58|31169.
23:34:00|31169.
23:34:01|31168.99
23:34:01|31167.99
23:34:02|31173.51
23:34:04|31178.3
23:34:05|31178.3
23:34:05|31178.29
23:34:07|31171.78
23:34:09|31163.78
23:34:10|31163.78
23:34:11|31178.27
23:34:13|31178.27
23:34:14|31178.28
23:34:15|31178.28
23:34:16|31178.28
23:34:17|31178.27
23:34:18|31167.29
23:34:19|31173.2
23:34:20|31173.2
23:34:21|31173.2
23:34:22|31178.29
23:34:23|31179.84
23:34:24|31173.2
23:34:25|31164.17
23:34:26|31164.17
23:34:27|31173.2
23:34:28|31173.2
23:34:29|31173.19
23:34:30|31183.64
23:34:31|31192.98
23:34:32|31192.97
23:34:33|31192.98
23:34:34|31192.98
23:34:35|31192.98
23:34:36|31187.97
23:34:37|31183.72
23:34:38|31183.71
23:34:40|31180.27
23:34:40|31182.99
23:34:41|31188.57
23:34:43|31188.57
23:34:43|31188.58
23:34:45|31188.58
23:34:46|31183.
23:34:47|31182.99
23:34:48|31174.95
23:34:48|31174.49
23:34:49|31169.8
23:34:50|31169.8
23:34:52|31169.81
23:34:52|31169.8
23:34:53|31169.8
23:34:54|31169.81
23:34:56|31169.8
23:34:57|31169.8
23:34:58|31168.85
23:34:58|31159.54
23:35:00|31156.42
23:35:01|31156.43
23:35:02|31153.73
23:35:03|31159.57
23:35:04|31159.57
23:35:05|31159.57
23:35:06|31159.57
23:35:07|31159.57
23:35:09|31159.57
23:35:10|31159.58
23:35:11|31159.58
23:35:12|31159.57
23:35:13|31159.58
23:35:14|31159.57
23:35:16|31159.58
23:35:16|31159.6
23:35:17|31168.74
23:35:19|31168.75
23:35:20|31162.45
23:35:21|31162.45
23:35:22|31158.58
23:35:23|31158.57
23:35:24|31158.57
23:35:25|31158.58
23:35:26|31168.71
23:35:27|31168.71
23:35:28|31168.71
23:35:29|31168.72
23:35:30|31163.04
23:35:31|31163.03
23:35:32|31167.37
23:35:33|31167.37
23:35:34|31167.38
23:35:35|31174.93
23:35:36|31174.93
23:35:37|31180.75
23:35:38|31171.81
23:35:39|31171.81
23:35:40|31177.01
23:35:41|31184.85
23:35:42|31195.16
23:35:43|31195.17
23:35:44|31195.16
23:35:45|31195.16
23:35:46|31186.05
23:35:47|31195.16
23:35:48|31195.16
23:35:49|31195.16
23:35:50|31196.01
23:35:51|31195.99
23:35:52|31193.59
23:35:53|31193.59
23:35:54|31197.55
23:35:55|31197.56
23:35:56|31195.36
23:35:57|31194.37
23:35:58|31194.37
23:35:59|31194.37
23:36:00|31193.6
23:36:01|31198.13
23:36:02|31210.43
23:36:03|31214.34
23:36:04|31221.19
23:36:05|31221.97
23:36:06|31221.97
23:36:07|31221.97
23:36:08|31218.39
23:36:09|31207.72
23:36:10|31207.73
23:36:12|31216.95
23:36:13|31216.96
23:36:14|31216.95
23:36:15|31212.45
23:36:16|31212.46
23:36:17|31218.4
23:36:18|31218.39
23:36:19|31217.
23:36:20|31213.45
23:36:21|31223.59
23:36:22|31223.6
23:36:23|31223.59
23:36:24|31223.6
23:36:25|31230.25
23:36:26|31233.85
23:36:27|31234.48
23:36:28|31244.92
23:36:29|31242.24
23:36:30|31253.76
23:36:31|31259.18
23:36:33|31268.3
23:36:33|31262.29
23:36:34|31271.07
23:36:35|31262.85
23:36:36|31251.65
23:36:37|31244.31
23:36:38|31238.43
23:36:40|31247.33
23:36:40|31247.48
23:36:41|31258.96
23:36:42|31250.15
23:36:43|31249.95
23:36:44|31255.21
23:36:45|31262.51
23:36:46|31262.52
23:36:47|31266.56
23:36:48|31264.11
23:36:50|31257.97
23:36:50|31257.97
23:36:51|31262.45
23:36:52|31255.53
23:36:54|31259.51
23:36:54|31259.5
23:36:55|31262.52
23:36:56|31259.5
23:36:57|31254.31
23:36:58|31257.2
23:36:59|31257.2
23:37:00|31259.05
23:37:01|31259.04
23:37:02|31251.72
23:37:03|31248.93
23:37:04|31248.92
23:37:05|31248.93
23:37:06|31238.44
23:37:08|31238.44
23:37:09|31238.01
23:37:09|31230.53
23:37:11|31238.01
23:37:13|31241.34
23:37:13|31230.55
23:37:15|31241.61
23:37:17|31243.52
23:37:17|31243.52
23:37:18|31243.52
23:37:19|31239.76
23:37:20|31236.2
23:37:21|31236.2
23:37:23|31241.45
23:37:25|31248.83
23:37:25|31248.83
23:37:26|31248.83
23:37:27|31246.66
23:37:28|31235.3
23:37:29|31235.29
23:37:30|31235.29
23:37:31|31235.29
23:37:32|31235.3
23:37:33|31235.3
23:37:34|31235.29
23:37:35|31235.29
23:37:36|31235.3
23:37:37|31239.48
23:37:38|31239.48
23:37:39|31239.48
23:37:41|31239.48
23:37:42|31239.48
23:37:42|31233.27
23:37:44|31227.48
23:37:45|31227.48
23:37:46|31227.48
23:37:46|31227.48
23:37:48|31227.48
23:37:49|31227.49
23:37:50|31227.49
23:37:51|31227.52
23:37:52|31227.54
23:37:53|31227.54
23:37:54|31227.53
23:37:55|31227.54
23:37:56|31227.53
23:37:57|31227.57
23:37:58|31239.47
23:37:59|31239.48
23:38:00|31239.48
23:38:01|31239.48
23:38:02|31239.48
23:38:03|31239.48
23:38:03|31239.48
23:38:04|31239.47
23:38:05|31239.47
23:38:06|31234.53
23:38:08|31234.53
23:38:09|31226.61
23:38:10|31226.62
23:38:11|31234.45
23:38:13|31214.71
23:38:14|31212.12
23:38:15|31206.74
23:38:16|31206.71
23:38:18|31206.71
23:38:18|31214.59
23:38:19|31214.6
23:38:20|31206.71
23:38:21|31206.72
23:38:22|31206.72
23:38:23|31211.85
23:38:24|31211.85
23:38:25|31211.85
23:38:26|31211.86
23:38:27|31206.73
23:38:28|31202.93
23:38:29|31201.68
23:38:30|31200.01
23:38:31|31195.76
23:38:32|31192.56
23:38:34|31181.08
23:38:35|31181.08
23:38:36|31181.08
23:38:37|31181.07
23:38:37|31190.7
23:38:40|31189.13
23:38:40|31189.14
23:38:41|31189.13
23:38:42|31189.13
23:38:44|31189.14
23:38:45|31189.14
23:38:46|31189.13
23:38:47|31197.99
23:38:48|31206.7
23:38:49|31212.49
23:38:50|31212.48
23:38:51|31212.48
23:38:52|31212.48
23:38:53|31212.48
23:38:53|31212.48
23:38:55|31212.49
23:38:55|31212.48
23:38:57|31209.19
23:38:58|31201.88
23:39:00|31209.42
23:39:00|31209.43
23:39:01|31209.43
23:39:02|31211.81
23:39:03|31211.82
23:39:04|31211.82
23:39:05|31211.82
23:39:06|31211.82
23:39:07|31211.82
23:39:08|31211.81
23:39:09|31211.81
23:39:10|31205.31
23:39:12|31206.4
23:39:14|31211.32
23:39:14|31211.81
23:39:16|31211.81
23:39:17|31211.81
23:39:18|31211.81
23:39:20|31205.32
23:39:21|31205.31
23:39:22|31205.31
23:39:23|31205.32
23:39:25|31205.31
23:39:25|31205.32
23:39:27|31205.31
23:39:28|31206.86
23:39:28|31211.81
23:39:29|31206.99
23:39:30|31206.99
23:39:31|31205.33
23:39:33|31205.33
23:39:33|31203.74
23:39:34|31203.74
23:39:36|31203.75
23:39:37|31203.75
23:39:38|31203.75
23:39:39|31203.75
23:39:40|31203.74
23:39:40|31198.7
23:39:41|31189.18
23:39:42|31189.18
23:39:44|31189.19
23:39:45|31189.19
23:39:46|31200.
23:39:46|31200.
23:39:48|31192.94
23:39:48|31192.93
23:39:50|31192.93
23:39:51|31192.94
23:39:52|31192.95
23:39:53|31192.95
23:39:54|31192.94
23:39:55|31192.95
23:39:56|31192.95
23:39:57|31205.33
23:39:58|31205.45
23:39:59|31205.45
23:40:00|31205.45
23:40:01|31210.86
23:40:02|31205.7
23:40:03|31205.7
23:40:04|31205.71
23:40:05|31205.71
23:40:06|31214.22
23:40:07|31219.4
23:40:08|31247.52
23:40:09|31258.71
23:40:10|31258.94
23:40:11|31268.68
23:40:12|31272.39
23:40:13|31272.98
23:40:14|31298.98
23:40:16|31275.41
23:40:16|31274.54
23:40:18|31271.45
23:40:19|31280.2
23:40:20|31273.68
23:40:21|31275.97
23:40:22|31275.98
23:40:23|31271.83
23:40:24|31267.16
23:40:25|31265.61
23:40:26|31265.62
23:40:27|31265.62
23:40:28|31272.98
23:40:29|31272.98
23:40:31|31273.68
23:40:31|31273.68
23:40:33|31287.96
23:40:33|31287.97
23:40:35|31288.2
23:40:36|31293.47
23:40:37|31293.48
23:40:38|31292.52
23:40:39|31288.28
23:40:40|31288.27
23:40:41|31288.28
23:40:42|31288.43
23:40:43|31288.27
23:40:44|31283.46
23:40:45|31286.21
23:40:46|31286.17
23:40:47|31286.17
23:40:48|31288.27
23:40:49|31288.28
23:40:50|31298.07
23:40:51|31295.71
23:40:52|31300.12
23:40:53|31307.44
23:40:54|31325.94
23:40:55|31329.99
23:40:56|31337.49
23:40:56|31352.8
23:40:58|31356.67
23:40:59|31359.99
23:41:00|31377.41
23:41:01|31379.97
23:41:02|31366.5
23:41:03|31366.47
23:41:04|31369.62
23:41:05|31352.79
23:41:06|31344.35
23:41:07|31363.01
23:41:08|31360.58
23:41:09|31348.14
23:41:10|31347.57
23:41:11|31353.92
23:41:12|31346.39
23:41:13|31342.2
23:41:15|31336.94
23:41:16|31322.16
23:41:17|31326.95
23:41:19|31336.19
23:41:19|31336.2
23:41:20|31323.41
23:41:22|31323.4
23:41:23|31323.4
23:41:25|31315.27
23:41:26|31316.28
23:41:26|31316.31
23:41:28|31310.96
23:41:29|31306.58
23:41:30|31306.5
23:41:31|31321.06
23:41:33|31315.91
23:41:34|31321.06
23:41:35|31318.86
23:41:35|31312.34
23:41:36|31306.75
23:41:38|31300.
23:41:38|31300.
23:41:39|31303.47
23:41:41|31310.79
23:41:42|31312.44
23:41:43|31318.67
23:41:44|31311.1
23:41:45|31300.7
23:41:46|31304.5
23:41:47|31304.51
23:41:48|31309.43
23:41:49|31316.06
23:41:50|31304.54
23:41:51|31302.95
23:41:52|31304.45
23:41:53|31298.61
23:41:54|31297.44
23:41:55|31296.6
23:41:56|31303.36
23:41:57|31304.49
23:41:58|31316.05
23:41:59|31313.15
23:42:00|31315.56
23:42:01|31312.46
23:42:02|31312.45
23:42:03|31306.92
23:42:04|31301.33
23:42:05|31298.61
23:42:06|31303.48
23:42:07|31303.49
23:42:08|31303.72
23:42:09|31295.76
23:42:10|31295.76
23:42:11|31295.78
23:42:12|31300.05
23:42:13|31300.06
23:42:14|31300.06
23:42:16|31300.06
23:42:17|31300.05
23:42:18|31288.57
23:42:20|31285.96
23:42:21|31293.81
23:42:22|31285.41
23:42:23|31283.95
23:42:25|31283.92
23:42:25|31284.19
23:42:26|31288.74
23:42:28|31298.79
23:42:29|31298.8
23:42:31|31303.71
23:42:31|31303.72
23:42:32|31303.72
23:42:33|31298.8
23:42:34|31306.05
23:42:35|31306.06
23:42:37|31307.63
23:42:38|31307.62
23:42:39|31307.63
23:42:39|31309.49
23:42:41|31309.96
23:42:42|31306.21
23:42:43|31306.45
23:42:44|31308.64
23:42:45|31303.72
23:42:46|31288.94
23:42:46|31285.62
23:42:48|31285.62
23:42:49|31285.46
23:42:50|31285.45
23:42:51|31285.46
23:42:52|31288.39
23:42:53|31293.92
23:42:54|31300.98
23:42:55|31294.21
23:42:56|31290.63
23:42:57|31292.14
23:42:58|31297.56
23:42:59|31297.56
23:43:00|31292.15
23:43:01|31285.47
23:43:02|31267.34
23:43:03|31262.05
23:43:04|31258.03
23:43:05|31258.03
23:43:05|31252.25
23:43:07|31249.51
23:43:08|31246.7
23:43:08|31244.4
23:43:10|31251.07
23:43:11|31251.07
23:43:12|31258.03
23:43:13|31271.95
23:43:14|31267.1
23:43:15|31265.73
23:43:16|31280.54
23:43:17|31280.54
23:43:19|31288.39
23:43:20|31288.39
23:43:21|31300.
23:43:22|31299.99
23:43:24|31294.83
23:43:25|31286.39
23:43:26|31294.32
23:43:27|31297.78
23:43:28|31300.
23:43:30|31299.99
23:43:31|31299.99
23:43:32|31295.
23:43:33|31294.15
23:43:34|31294.14
23:43:35|31294.14
23:43:35|31294.15
23:43:37|31294.14
23:43:38|31294.14
23:43:39|31294.15
23:43:39|31297.78
23:43:41|31299.99
23:43:42|31300.
23:43:43|31299.99
23:43:44|31299.99
23:43:45|31294.68
23:43:46|31284.1
23:43:47|31277.76
23:43:48|31277.76
23:43:49|31277.76
23:43:50|31284.11
23:43:51|31293.44
23:43:52|31295.
23:43:53|31295.
23:43:54|31294.99
23:43:55|31287.2
23:43:56|31294.37
23:43:57|31294.37
23:43:58|31287.31
23:43:59|31289.5
23:44:00|31294.86
23:44:01|31299.83
23:44:02|31291.87
23:44:03|31299.84
23:44:04|31299.99
23:44:05|31307.61
23:44:06|31307.62
23:44:07|31307.62
23:44:08|31300.21
23:44:09|31300.21
23:44:10|31300.21
23:44:11|31300.2
23:44:12|31300.2
23:44:13|31300.21
23:44:14|31300.2
23:44:15|31298.63
23:44:16|31296.06
23:44:18|31309.04
23:44:19|31318.19
23:44:20|31318.2
23:44:21|31315.09
23:44:22|31315.07
23:44:24|31311.45
23:44:25|31305.13
23:44:26|31301.63
23:44:26|31298.24
23:44:27|31298.23
23:44:29|31298.23
23:44:29|31295.17
23:44:31|31291.54
23:44:32|31290.14
23:44:33|31286.1
23:44:34|31287.69
23:44:35|31292.11
23:44:36|31297.27
23:44:37|31306.44
23:44:38|31306.45
23:44:39|31300.21
23:44:41|31294.88
23:44:42|31294.89
23:44:43|31294.89
23:44:44|31294.89
23:44:45|31294.88
23:44:46|31297.08
23:44:47|31293.45
23:44:48|31286.07
23:44:49|31286.62
23:44:50|31280.58
23:44:51|31280.58
23:44:52|31280.47
23:44:53|31280.46
23:44:54|31278.89
23:44:55|31275.8
23:44:57|31275.81
23:44:58|31280.57
23:44:58|31292.4
23:45:00|31300.21
23:45:01|31309.99
23:45:01|31299.37
23:45:03|31304.65
23:45:04|31304.65
23:45:05|31303.91
23:45:05|31302.44
23:45:07|31306.82
23:45:08|31300.24
23:45:09|31299.84
23:45:10|31299.84
23:45:11|31293.53
23:45:12|31294.9
23:45:13|31299.85
23:45:14|31300.15
23:45:15|31306.99
23:45:16|31309.99
23:45:17|31310.
23:45:18|31309.99
23:45:19|31310.43
23:45:20|31315.
23:45:22|31327.14
23:45:23|31327.15
23:45:24|31328.86
23:45:25|31328.87
23:45:26|31320.53
23:45:27|31320.
23:45:28|31326.99
23:45:29|31328.86
23:45:30|31328.86
23:45:31|31332.23
23:45:32|31322.97
23:45:33|31330.74
23:45:34|31330.74
23:45:36|31334.17
23:45:36|31330.74
23:45:37|31335.61
23:45:39|31338.89
23:45:40|31337.16
23:45:41|31337.17
23:45:42|31337.16
23:45:43|31336.71
23:45:44|31336.94
23:45:45|31337.23
23:45:46|31344.49
23:45:47|31349.99
23:45:48|31350.
23:45:49|31347.8
23:45:50|31342.25
23:45:51|31347.8
23:45:52|31353.46
23:45:53|31351.55
23:45:54|31353.47
23:45:55|31349.48
23:45:56|31345.42
23:45:57|31352.11
23:45:58|31353.45
23:45:59|31345.43
23:46:00|31349.45
23:46:01|31350.95
23:46:02|31350.94
23:46:03|31345.42
23:46:04|31345.42
23:46:05|31349.33
23:46:06|31349.34
23:46:07|31350.93
23:46:08|31349.33
23:46:09|31346.94
23:46:10|31350.95
23:46:11|31351.11
23:46:12|31352.1
23:46:13|31352.11
23:46:14|31347.8
23:46:15|31347.8
23:46:16|31347.8
23:46:17|31345.46
23:46:18|31345.8
23:46:20|31350.4
23:46:21|31350.4
23:46:23|31352.09
23:46:23|31352.14
23:46:25|31349.57
23:46:26|31349.56
23:46:27|31349.57
23:46:28|31349.56
23:46:29|31349.59
23:46:31|31349.6
23:46:32|31349.59
23:46:33|31349.61
23:46:33|31353.47
23:46:35|31353.47
23:46:35|31351.26
23:46:37|31351.18
23:46:37|31351.18
23:46:39|31351.18
23:46:40|31351.19
23:46:41|31351.18
23:46:41|31351.18
23:46:43|31348.04
23:46:43|31350.95
23:46:44|31350.95
23:46:45|31350.4
23:46:46|31348.48
23:46:47|31348.49
23:46:48|31348.48
23:46:50|31348.49
23:46:51|31348.04
23:46:52|31348.04
23:46:52|31348.04
23:46:54|31348.04
23:46:54|31348.05
23:46:56|31348.04
23:46:57|31348.04
23:46:58|31348.04
23:46:59|31348.04
23:47:00|31348.04
23:47:01|31348.05
23:47:02|31348.05
23:47:03|31348.05
23:47:04|31347.95
23:47:05|31347.96
23:47:06|31344.95
23:47:07|31335.59
23:47:08|31335.46
23:47:09|31334.06
23:47:10|31325.16
23:47:11|31325.16
23:47:12|31318.24
23:47:13|31318.19
23:47:14|31318.19
23:47:15|31315.3
23:47:16|31312.11
23:47:17|31312.1
23:47:18|31308.04
23:47:19|31308.04
23:47:21|31303.64
23:47:22|31302.98
23:47:24|31295.43
23:47:24|31294.91
23:47:25|31286.13
23:47:27|31280.15
23:47:28|31280.13
23:47:29|31282.86
23:47:30|31282.7
23:47:31|31282.01
23:47:32|31281.18
23:47:33|31280.14
23:47:34|31278.74
23:47:35|31274.77
23:47:36|31277.18
23:47:37|31277.17
23:47:39|31276.95
23:47:39|31279.81
23:47:41|31284.14
23:47:42|31286.83
23:47:43|31290.76
23:47:43|31284.85
23:47:45|31280.12
23:47:45|31278.74
23:47:46|31271.05
23:47:48|31271.04
23:47:48|31277.69
23:47:49|31285.29
23:47:50|31275.
23:47:51|31271.47
23:47:52|31271.47
23:47:53|31271.47
23:47:54|31280.6
23:47:55|31288.62
23:47:56|31280.44
23:47:58|31280.43
23:47:59|31280.42
23:48:00|31280.42
23:48:01|31274.45
23:48:02|31271.84
23:48:03|31271.85
23:48:04|31271.85
23:48:05|31269.23
23:48:06|31269.22
23:48:07|31269.23
23:48:08|31269.23
23:48:09|31266.13
23:48:10|31260.95
23:48:11|31260.94
23:48:12|31250.
23:48:13|31258.
23:48:14|31260.
23:48:15|31260.
23:48:16|31260.
23:48:17|31260.01
23:48:18|31253.29
23:48:19|31253.29
23:48:20|31253.28
23:48:22|31257.16
23:48:23|31260.99
23:48:24|31260.99
23:48:25|31265.88
23:48:26|31265.89
23:48:27|31261.5
23:48:28|31257.15
23:48:29|31257.15
23:48:30|31257.15
23:48:31|31254.44
23:48:32|31254.45
23:48:33|31253.89
23:48:34|31253.72
23:48:35|31252.67
23:48:36|31254.48
23:48:37|31260.41
23:48:38|31251.98
23:48:39|31251.95
23:48:40|31251.95
23:48:41|31258.04
23:48:42|31260.45
23:48:43|31265.78
23:48:44|31265.79
23:48:45|31265.85
23:48:46|31265.83
23:48:47|31261.46
23:48:48|31261.46
23:48:49|31258.22
23:48:50|31258.22
23:48:51|31256.97
23:48:52|31254.75
23:48:53|31257.
23:48:54|31258.22
23:48:55|31258.21
23:48:56|31258.22
23:48:57|31258.22
23:48:58|31259.77
23:48:59|31259.77
23:49:00|31259.77
23:49:01|31259.77
23:49:02|31259.76
23:49:03|31259.76
23:49:04|31259.76
23:49:05|31258.92
23:49:06|31258.21
23:49:07|31252.
23:49:08|31251.99
23:49:09|31251.97
23:49:10|31250.01
23:49:11|31250.01
23:49:12|31250.01
23:49:13|31250.01
23:49:14|31250.
23:49:15|31250.
23:49:16|31250.01
23:49:17|31241.72
23:49:18|31240.54
23:49:19|31235.17
23:49:21|31229.84
23:49:21|31231.55
23:49:23|31231.55
23:49:24|31231.56
23:49:25|31231.56
23:49:27|31231.55
23:49:28|31231.55
23:49:29|31231.55
23:49:30|31231.55
23:49:30|31230.47
23:49:31|31229.85
23:49:33|31235.29
23:49:34|31235.29
23:49:35|31235.3
23:49:36|31235.3
23:49:37|31230.01
23:49:38|31230.01
23:49:39|31230.
23:49:41|31230.
23:49:41|31230.
23:49:43|31230.01
23:49:44|31230.
23:49:45|31230.
23:49:46|31230.01
23:49:47|31230.
23:49:48|31230.01
23:49:49|31230.01
23:49:50|31230.01
23:49:51|31230.
23:49:52|31230.
23:49:53|31230.01
23:49:54|31230.
23:49:55|31227.99
23:49:56|31227.98
23:49:57|31227.75
23:49:58|31225.72
23:49:59|31224.88
23:50:00|31224.88
23:50:01|31227.75
23:50:02|31227.77
23:50:03|31227.77
23:50:04|31223.94
23:50:05|31223.94
23:50:06|31223.95
23:50:07|31223.95
23:50:08|31223.94
23:50:10|31222.02
23:50:11|31222.02
23:50:12|31222.02
23:50:12|31217.66
23:50:14|31217.67
23:50:14|31217.67
23:50:16|31217.67
23:50:17|31217.67
23:50:18|31217.67
23:50:18|31221.08
23:50:19|31221.46
23:50:20|31218.31
23:50:21|31218.31
23:50:23|31221.47
23:50:24|31221.46
23:50:25|31225.5
23:50:27|31225.5
23:50:28|31229.85
23:50:29|31229.84
23:50:30|31229.85
23:50:31|31229.85
23:50:32|31229.84
23:50:33|31229.86
23:50:34|31229.87
23:50:36|31235.63
23:50:37|31235.62
23:50:38|31235.62
23:50:38|31235.63
23:50:39|31235.69
23:50:40|31235.94
23:50:41|31235.94
23:50:43|31248.96
23:50:44|31255.44
23:50:45|31266.02
23:50:46|31266.01
23:50:47|31269.95
23:50:48|31274.49
23:50:49|31279.33
23:50:50|31285.07
23:50:51|31285.91
23:50:52|31285.91
23:50:53|31285.91
23:50:54|31285.92
23:50:55|31274.58
23:50:56|31274.04
23:50:57|31274.05
23:50:58|31274.05
23:50:59|31264.65
23:51:00|31255.15
23:51:01|31252.67
23:51:02|31255.16
23:51:03|31255.15
23:51:04|31255.16
23:51:05|31255.15
23:51:06|31255.15
23:51:07|31244.02
23:51:08|31239.54
23:51:09|31237.08
23:51:10|31237.07
23:51:11|31237.07
23:51:12|31235.93
23:51:13|31229.86
23:51:14|31226.77
23:51:15|31220.31
23:51:16|31215.14
23:51:17|31215.13
23:51:18|31215.13
23:51:19|31215.14
23:51:20|31213.22
23:51:21|31205.72
23:51:22|31202.47
23:51:23|31198.7
23:51:25|31178.57
23:51:26|31177.62
23:51:26|31178.7
23:51:28|31188.51
23:51:28|31193.47
23:51:30|31193.47
23:51:30|31200.99
23:51:31|31208.32
23:51:33|31208.32
23:51:34|31204.99
23:51:34|31195.84
23:51:36|31195.84
23:51:36|31208.25
23:51:37|31195.25
23:51:39|31193.76
23:51:40|31204.32
23:51:41|31207.89
23:51:42|31210.31
23:51:43|31215.16
23:51:44|31206.12
23:51:45|31190.
23:51:46|31186.02
23:51:47|31188.08
23:51:48|31193.77
23:51:49|31193.91
23:51:50|31193.33
23:51:51|31189.29
23:51:52|31189.3
23:51:53|31189.3
23:51:54|31195.85
23:51:55|31193.09
23:51:56|31193.08
23:51:57|31193.09
23:51:58|31184.24
23:51:59|31187.33
23:52:00|31199.14
23:52:01|31197.23
23:52:02|31201.85
23:52:03|31205.2
23:52:04|31192.68
23:52:05|31194.25
23:52:06|31194.26
23:52:07|31183.11
23:52:08|31190.87
23:52:09|31197.07
23:52:10|31197.07
23:52:11|31220.97
23:52:12|31221.69
23:52:14|31208.78
23:52:14|31208.78
23:52:15|31201.39
23:52:16|31201.39
23:52:17|31190.
23:52:19|31192.79
23:52:19|31190.48
23:52:20|31189.3
23:52:21|31191.48
23:52:22|31192.96
23:52:23|31185.13
23:52:25|31197.67
23:52:27|31191.89
23:52:27|31194.3
23:52:29|31194.31
23:52:30|31190.71
23:52:31|31186.58
23:52:32|31186.57
23:52:34|31197.41
23:52:35|31189.7
23:52:36|31193.92
23:52:36|31202.08
23:52:38|31193.78
23:52:39|31189.71
23:52:39|31185.18
23:52:40|31189.71
23:52:41|31187.52
23:52:42|31187.53
23:52:44|31187.52
23:52:44|31187.52
23:52:46|31187.52
23:52:47|31187.53
23:52:48|31187.52
23:52:48|31184.24
23:52:50|31177.36
23:52:51|31177.18
23:52:52|31177.17
23:52:53|31174.18
23:52:53|31174.18
23:52:54|31174.18
23:52:55|31174.18
23:52:56|31180.
23:52:57|31177.46
23:52:58|31167.1
23:53:00|31161.68
23:53:00|31165.83
23:53:02|31165.83
23:53:03|31178.46
23:53:03|31171.15
23:53:05|31161.81
23:53:06|31167.12
23:53:07|31170.02
23:53:08|31170.02
23:53:09|31170.
23:53:10|31163.27
23:53:11|31168.07
23:53:12|31166.99
23:53:13|31165.27
23:53:14|31174.92
23:53:15|31174.93
23:53:16|31174.92
23:53:17|31169.3
23:53:18|31171.6
23:53:19|31174.35
23:53:20|31185.1
23:53:21|31185.1
23:53:22|31187.52
23:53:23|31186.54
23:53:24|31185.13
23:53:25|31187.17
23:53:26|31184.95
23:53:28|31176.46
23:53:29|31179.58
23:53:30|31179.57
23:53:31|31179.58
23:53:32|31179.45
23:53:33|31179.46
23:53:34|31188.26
23:53:35|31188.26
23:53:36|31188.27
23:53:37|31180.13
23:53:38|31184.42
23:53:39|31182.73
23:53:40|31171.45
23:53:41|31176.87
23:53:42|31182.73
23:53:43|31182.74
23:53:44|31179.06
23:53:45|31179.43
23:53:46|31176.31
23:53:47|31171.88
23:53:48|31176.7
23:53:49|31181.91
23:53:50|31181.9
23:53:51|31181.9
23:53:52|31182.9
23:53:53|31184.46
23:53:54|31177.1
23:53:55|31177.11
23:53:56|31177.1
23:53:57|31169.64
23:53:58|31169.65
23:53:59|31169.64
23:54:00|31169.64
23:54:01|31175.93
23:54:02|31171.25
23:54:03|31168.13
23:54:04|31165.27
23:54:05|31171.34
23:54:06|31171.34
23:54:08|31168.36
23:54:09|31168.36
23:54:10|31178.34
23:54:11|31178.34
23:54:12|31173.45
23:54:13|31173.45
23:54:14|31173.46
23:54:14|31167.83
23:54:16|31171.47
23:54:17|31181.49
23:54:18|31197.26
23:54:19|31197.26
23:54:19|31193.04
23:54:20|31193.04
23:54:22|31193.05
23:54:23|31193.05
23:54:23|31193.04
23:54:24|31188.17
23:54:26|31188.18
23:54:28|31181.2
23:54:29|31179.48
23:54:31|31179.47
23:54:31|31174.63
23:54:33|31177.99
23:54:34|31178.19
23:54:35|31178.2
23:54:36|31178.19
23:54:38|31178.2
23:54:38|31178.2
23:54:39|31178.19
23:54:41|31178.19
23:54:42|31188.17
23:54:43|31188.18
23:54:44|31179.3
23:54:45|31179.31
23:54:46|31176.64
23:54:47|31176.63
23:54:48|31176.63
23:54:49|31176.64
23:54:50|31176.64
23:54:51|31169.45
23:54:52|31171.08
23:54:53|31171.08
23:54:54|31171.08
23:54:55|31173.45
23:54:56|31171.21
23:54:57|31167.28
23:54:58|31165.83
23:54:59|31171.74
23:55:01|31161.73
23:55:01|31166.68
23:55:03|31166.67
23:55:03|31160.
23:55:05|31158.13
23:55:06|31158.12
23:55:08|31158.12
23:55:08|31158.13
23:55:09|31158.13
23:55:10|31171.07
23:55:11|31171.08
23:55:12|31171.07
23:55:13|31166.2
23:55:14|31160.66
23:55:15|31166.36
23:55:16|31171.08
23:55:18|31171.08
23:55:19|31171.07
23:55:19|31167.45
23:55:20|31167.45
23:55:22|31167.45
23:55:22|31170.15
23:55:24|31170.09
23:55:24|31170.09
23:55:25|31170.09
23:55:27|31170.1
23:55:28|31170.09
23:55:30|31170.09
23:55:31|31170.1
23:55:33|31170.1
23:55:33|31170.1
23:55:35|31170.1
23:55:36|31170.09
23:55:38|31169.84
23:55:39|31169.85
23:55:40|31169.85
23:55:41|31169.84
23:55:42|31169.84
23:55:43|31168.36
23:55:44|31168.36
23:55:44|31173.33
23:55:46|31173.32
23:55:47|31173.32
23:55:48|31173.33
23:55:48|31173.32
23:55:50|31173.32
23:55:51|31173.32
23:55:51|31173.32
23:55:53|31173.33
23:55:54|31173.33
23:55:54|31173.32
23:55:56|31173.33
23:55:57|31173.32
23:55:58|31173.33
23:55:58|31181.53
23:56:00|31181.54
23:56:01|31181.53
23:56:02|31182.97
23:56:03|31182.96
23:56:04|31182.96
23:56:05|31182.97
23:56:06|31182.96
23:56:07|31177.87
23:56:08|31173.33
23:56:08|31173.33
23:56:10|31175.02
23:56:10|31178.08
23:56:12|31178.08
23:56:12|31181.69
23:56:14|31181.69
23:56:15|31178.09
23:56:16|31178.09
23:56:17|31178.08
23:56:17|31178.08
23:56:18|31168.28
23:56:20|31170.5
23:56:20|31170.5
23:56:22|31170.5
23:56:22|31170.51
23:56:23|31170.69
23:56:24|31172.48
23:56:26|31172.48
23:56:27|31172.48
23:56:28|31172.48
23:56:29|31185.21
23:56:31|31179.89
23:56:32|31174.13
23:56:33|31170.87
23:56:34|31170.88
23:56:35|31170.91
23:56:37|31178.06
23:56:37|31178.06
23:56:38|31179.89
23:56:39|31179.89
23:56:40|31179.9
23:56:41|31173.04
23:56:42|31173.04
23:56:43|31170.52
23:56:44|31170.51
23:56:45|31170.52
23:56:46|31170.52
23:56:47|31168.28
23:56:48|31168.29
23:56:49|31173.32
23:56:51|31175.87
23:56:52|31175.87
23:56:53|31175.87
23:56:54|31175.88
23:56:55|31175.87
23:56:56|31179.87
23:56:57|31179.88
23:56:58|31179.87
23:56:59|31175.89
23:57:00|31169.93
23:57:01|31169.94
23:57:02|31167.1
23:57:03|31166.1
23:57:04|31165.01
23:57:05|31161.35
23:57:06|31161.35
23:57:07|31161.36
23:57:08|31158.22
23:57:09|31158.22
23:57:10|31158.21
23:57:11|31158.12
23:57:12|31154.51
23:57:13|31154.51
23:57:14|31154.45
23:57:16|31152.93
23:57:16|31144.45
23:57:17|31140.26
23:57:18|31140.
23:57:19|31140.
23:57:20|31145.02
23:57:21|31145.02
23:57:22|31145.01
23:57:23|31145.02
23:57:24|31145.01
23:57:25|31150.
23:57:26|31149.99
23:57:27|31149.99
23:57:28|31162.24
23:57:29|31160.88
23:57:31|31153.35
23:57:33|31140.23
23:57:34|31128.18
23:57:36|31127.96
23:57:37|31125.
23:57:38|31120.05
23:57:39|31114.68
23:57:41|31103.8
23:57:42|31100.01
23:57:43|31114.64
23:57:44|31107.32
23:57:45|31100.
23:57:46|31096.34
23:57:48|31101.19
23:57:48|31101.52
23:57:49|31105.77
23:57:51|31105.77
23:57:51|31111.94
23:57:53|31111.94
23:57:54|31119.99
23:57:55|31116.48
23:57:56|31105.61
23:57:57|31102.9
23:57:58|31112.2
23:57:59|31116.34
23:58:00|31116.34
23:58:01|31113.31
23:58:02|31116.56
23:58:03|31116.56
23:58:04|31116.57
23:58:05|31116.56
23:58:06|31108.9
23:58:07|31108.9
23:58:08|31108.91
23:58:09|31119.63
23:58:10|31119.7
23:58:11|31122.85
23:58:12|31125.64
23:58:13|31131.37
23:58:14|31139.74
23:58:15|31139.74
23:58:16|31141.88
23:58:17|31153.34
23:58:18|31153.45
23:58:19|31162.42
23:58:20|31162.43
23:58:21|31158.04
23:58:22|31165.71
23:58:23|31161.47
23:58:24|31161.46
23:58:25|31161.47
23:58:26|31163.91
23:58:27|31160.81
23:58:28|31162.38
23:58:29|31160.26
23:58:30|31160.26
23:58:32|31160.26
23:58:33|31160.25
23:58:34|31160.25
23:58:34|31169.56
23:58:36|31166.98
23:58:36|31166.98
23:58:38|31166.98
23:58:39|31166.98
23:58:41|31166.98
23:58:42|31160.25
23:58:42|31163.54
23:58:44|31163.55
23:58:45|31163.55
23:58:47|31152.63
23:58:47|31152.89
23:58:48|31152.89
23:58:49|31152.89
23:58:50|31152.88
23:58:52|31148.54
23:58:53|31145.23
23:58:53|31145.22
23:58:54|31145.23
23:58:55|31145.23
23:58:57|31145.75
23:58:57|31142.88
23:58:59|31138.68
23:59:00|31135.28
23:59:00|31135.27
23:59:02|31132.41
23:59:02|31134.05
23:59:04|31134.05
23:59:05|31133.45
23:59:06|31133.22
23:59:06|31133.22
23:59:08|31133.22
23:59:08|31133.21
23:59:10|31132.51
23:59:11|31132.51
23:59:11|31132.51
23:59:13|31134.94
23:59:13|31134.94
23:59:14|31125.86
23:59:16|31120.25
23:59:16|31125.84
23:59:17|31125.95
23:59:19|31121.25
23:59:19|31121.26
23:59:21|31121.25
23:59:22|31124.3
23:59:22|31128.15
23:59:23|31131.7
23:59:24|31142.25
23:59:26|31142.26
23:59:26|31142.26
23:59:27|31137.05
23:59:28|31137.31
23:59:29|31137.3
23:59:30|31137.3
23:59:32|31144.37
23:59:34|31144.38
23:59:35|31139.14
23:59:36|31137.05
23:59:37|31134.27
23:59:38|31136.51
23:59:39|31136.51
23:59:40|31136.52
23:59:41|31127.07
23:59:43|31132.52
23:59:43|31132.51
23:59:44|31132.51
23:59:45|31132.51
23:59:46|31132.52
23:59:47|31129.39
23:59:48|31130.52
23:59:49|31130.52
23:59:50|31127.46
23:59:51|31127.45
23:59:52|31127.45
23:59:53|31127.45
23:59:54|31127.45
23:59:55|31127.46
23:59:56|31123.73
23:59:57|31121.73
23:59:58|31121.73
23:59:59|31123.79