00:00:00|29919.2
00:00:01|29919.2
00:00:02|29916.26
00:00:03|29916.27
00:00:04|29916.27
00:00:05|29916.26
00:00:06|29916.27
00:00:07|29916.27
00:00:09|29916.27
00:00:09|29920.18
00:00:10|29920.17
00:00:12|29918.67
00:00:12|29918.46
00:00:14|29918.45
00:00:16|29918.45
00:00:17|29918.46
00:00:17|29914.53
00:00:19|29911.6
00:00:20|29911.51
00:00:21|29917.5
00:00:23|29927.92
00:00:24|29924.29
00:00:25|29924.29
00:00:26|29924.29
00:00:27|29924.29
00:00:28|29925.51
00:00:30|29926.65
00:00:30|29926.65
00:00:32|29926.65
00:00:33|29926.65
00:00:34|29926.65
00:00:35|29926.65
00:00:36|29926.64
00:00:37|29926.65
00:00:38|29926.65
00:00:39|29926.65
00:00:39|29926.65
00:00:41|29926.65
00:00:42|29926.64
00:00:43|29926.64
00:00:44|29924.62
00:00:45|29923.48
00:00:46|29920.19
00:00:47|29919.07
00:00:48|29916.26
00:00:49|29916.27
00:00:50|29916.26
00:00:51|29916.26
00:00:52|29916.27
00:00:53|29916.26
00:00:54|29916.27
00:00:55|29916.27
00:00:56|29916.27
00:00:57|29916.26
00:00:58|29916.27
00:00:59|29916.27
00:01:00|29916.27
00:01:01|29912.87
00:01:02|29910.49
00:01:03|29909.85
00:01:04|29909.85
00:01:05|29909.85
00:01:06|29909.86
00:01:07|29909.86
00:01:08|29909.86
00:01:09|29909.85
00:01:10|29909.85
00:01:11|29909.86
00:01:12|29909.85
00:01:13|29909.85
00:01:14|29909.85
00:01:16|29909.85
00:01:17|29909.86
00:01:18|29909.86
00:01:20|29909.86
00:01:20|29909.86
00:01:22|29909.86
00:01:23|29909.85
00:01:24|29909.86
00:01:25|29909.85
00:01:26|29905.
00:01:27|29905.
00:01:28|29905.
00:01:29|29905.
00:01:30|29903.97
00:01:32|29901.33
00:01:33|29901.32
00:01:33|29901.32
00:01:35|29901.32
00:01:35|29901.33
00:01:37|29901.32
00:01:39|29901.32
00:01:39|29896.32
00:01:41|29893.44
00:01:41|29893.45
00:01:42|29893.45
00:01:44|29893.45
00:01:45|29893.45
00:01:45|29893.44
00:01:47|29893.45
00:01:47|29893.44
00:01:48|29893.44
00:01:49|29893.45
00:01:50|29891.75
00:01:52|29891.65
00:01:53|29891.64
00:01:53|29890.24
00:01:55|29890.24
00:01:55|29890.24
00:01:56|29890.24
00:01:57|29890.24
00:01:59|29890.24
00:02:00|29890.23
00:02:00|29890.23
00:02:02|29890.24
00:02:03|29890.24
00:02:04|29890.23
00:02:05|29897.81
00:02:06|29897.81
00:02:07|29897.82
00:02:07|29897.82
00:02:08|29897.81
00:02:10|29897.82
00:02:10|29895.72
00:02:11|29892.23
00:02:12|29892.23
00:02:13|29892.24
00:02:15|29892.14
00:02:15|29899.67
00:02:17|29915.21
00:02:19|29911.59
00:02:20|29909.91
00:02:21|29909.91
00:02:23|29909.15
00:02:24|29909.14
00:02:25|29909.15
00:02:26|29909.15
00:02:26|29907.76
00:02:28|29907.76
00:02:28|29907.77
00:02:29|29907.77
00:02:31|29903.71
00:02:32|29903.72
00:02:32|29903.72
00:02:34|29903.71
00:02:34|29903.71
00:02:36|29903.71
00:02:36|29903.71
00:02:37|29903.71
00:02:38|29903.72
00:02:40|29903.71
00:02:41|29899.99
00:02:42|29899.98
00:02:43|29899.98
00:02:44|29899.99
00:02:44|29899.99
00:02:45|29899.99
00:02:47|29899.99
00:02:47|29898.74
00:02:48|29898.74
00:02:50|29898.74
00:02:51|29898.73
00:02:52|29898.74
00:02:52|29898.74
00:02:53|29898.73
00:02:55|29898.74
00:02:55|29898.74
00:02:57|29898.74
00:02:58|29901.87
00:02:59|29901.86
00:03:00|29901.87
00:03:01|29901.87
00:03:02|29901.88
00:03:03|29901.87
00:03:03|29901.88
00:03:05|29901.88
00:03:06|29901.87
00:03:07|29901.88
00:03:08|29901.88
00:03:09|29901.87
00:03:09|29901.88
00:03:11|29901.87
00:03:12|29901.88
00:03:13|29901.87
00:03:14|29901.88
00:03:15|29901.87
00:03:16|29901.88
00:03:18|29901.88
00:03:18|29901.87
00:03:20|29901.87
00:03:20|29901.88
00:03:22|29901.87
00:03:23|29901.87
00:03:24|29901.88
00:03:25|29901.88
00:03:27|29901.87
00:03:28|29901.87
00:03:29|29901.87
00:03:30|29901.88
00:03:31|29901.88
00:03:31|29915.21
00:03:33|29917.4
00:03:34|29917.4
00:03:35|29923.1
00:03:36|29923.1
00:03:36|29921.24
00:03:38|29911.59
00:03:39|29909.76
00:03:40|29909.75
00:03:40|29909.76
00:03:41|29909.75
00:03:43|29909.75
00:03:44|29910.11
00:03:44|29910.11
00:03:45|29910.84
00:03:46|29910.85
00:03:47|29910.85
00:03:48|29910.84
00:03:50|29914.85
00:03:51|29920.81
00:03:52|29923.03
00:03:52|29925.33
00:03:54|29925.34
00:03:55|29925.34
00:03:55|29925.34
00:03:56|29925.33
00:03:58|29925.34
00:03:59|29925.34
00:04:00|29925.33
00:04:01|29925.34
00:04:02|29914.46
00:04:03|29914.46
00:04:04|29914.45
00:04:05|29914.45
00:04:06|29916.55
00:04:07|29918.84
00:04:08|29918.84
00:04:09|29918.76
00:04:10|29918.67
00:04:11|29918.68
00:04:12|29918.68
00:04:13|29918.68
00:04:15|29918.67
00:04:15|29918.67
00:04:17|29918.68
00:04:19|29918.68
00:04:20|29918.67
00:04:21|29918.67
00:04:22|29918.67
00:04:24|29921.53
00:04:24|29921.85
00:04:25|29921.85
00:04:27|29921.84
00:04:28|29921.85
00:04:29|29921.85
00:04:30|29921.85
00:04:32|29921.84
00:04:32|29921.84
00:04:33|29921.84
00:04:34|29921.85
00:04:35|29921.85
00:04:36|29921.85
00:04:37|29921.84
00:04:38|29921.85
00:04:40|29921.84
00:04:41|29921.84
00:04:42|29921.84
00:04:42|29921.85
00:04:44|29921.85
00:04:45|29921.85
00:04:45|29921.85
00:04:47|29921.85
00:04:48|29921.85
00:04:49|29921.85
00:04:50|29921.85
00:04:50|29921.85
00:04:51|29921.85
00:04:53|29922.54
00:04:55|29925.34
00:04:55|29925.34
00:04:56|29925.34
00:04:57|29925.34
00:04:58|29925.34
00:04:59|29930.45
00:05:00|29933.83
00:05:01|29933.84
00:05:02|29935.17
00:05:03|29935.18
00:05:04|29935.18
00:05:05|29935.26
00:05:06|29935.57
00:05:07|29935.58
00:05:08|29935.57
00:05:09|29935.57
00:05:10|29935.57
00:05:11|29935.58
00:05:12|29935.59
00:05:13|29935.58
00:05:14|29935.59
00:05:15|29935.58
00:05:16|29935.59
00:05:18|29935.59
00:05:20|29935.59
00:05:20|29935.58
00:05:21|29935.58
00:05:22|29938.44
00:05:24|29948.4
00:05:25|29948.46
00:05:26|29948.94
00:05:27|29950.
00:05:28|29950.32
00:05:29|29950.32
00:05:30|29953.19
00:05:31|29953.26
00:05:32|29953.27
00:05:33|29953.26
00:05:34|29953.26
00:05:35|29953.26
00:05:36|29953.26
00:05:37|29953.26
00:05:38|29953.27
00:05:39|29953.26
00:05:40|29953.26
00:05:41|29950.45
00:05:42|29950.34
00:05:43|29950.34
00:05:44|29950.35
00:05:45|29950.35
00:05:46|29950.34
00:05:47|29950.34
00:05:48|29950.35
00:05:49|29950.34
00:05:50|29950.34
00:05:51|29950.35
00:05:52|29950.34
00:05:53|29950.35
00:05:54|29950.34
00:05:55|29950.35
00:05:56|29950.35
00:05:58|29950.34
00:05:58|29950.34
00:05:59|29950.34
00:06:00|29950.34
00:06:01|29950.35
00:06:03|29950.35
00:06:04|29945.49
00:06:04|29941.36
00:06:06|29941.37
00:06:07|29941.36
00:06:08|29941.36
00:06:09|29941.36
00:06:10|29941.37
00:06:10|29941.37
00:06:12|29941.37
00:06:12|29941.36
00:06:14|29941.36
00:06:15|29941.36
00:06:16|29941.36
00:06:17|29941.36
00:06:18|29941.36
00:06:20|29941.37
00:06:20|29941.37
00:06:22|29941.36
00:06:22|29941.36
00:06:24|29941.37
00:06:25|29944.53
00:06:27|29946.55
00:06:27|29946.54
00:06:28|29946.55
00:06:29|29946.55
00:06:30|29946.55
00:06:31|29949.64
00:06:32|29949.64
00:06:33|29949.64
00:06:34|29949.64
00:06:36|29949.64
00:06:36|29949.63
00:06:37|29949.63
00:06:38|29949.64
00:06:39|29949.63
00:06:40|29949.63
00:06:41|29949.64
00:06:42|29949.64
00:06:43|29949.64
00:06:44|29949.64
00:06:45|29949.63
00:06:46|29949.64
00:06:47|29949.64
00:06:48|29949.64
00:06:50|29949.64
00:06:51|29949.63
00:06:51|29949.63
00:06:53|29949.63
00:06:54|29949.63
00:06:55|29949.63
00:06:56|29949.64
00:06:57|29949.63
00:06:58|29949.62
00:06:59|29949.62
00:07:00|29946.04
00:07:01|29943.63
00:07:01|29943.63
00:07:03|29943.64
00:07:04|29943.64
00:07:05|29943.64
00:07:06|29939.15
00:07:06|29937.64
00:07:08|29937.65
00:07:09|29937.64
00:07:09|29937.65
00:07:11|29937.65
00:07:12|29937.65
00:07:13|29937.65
00:07:13|29937.65
00:07:15|29942.3
00:07:15|29949.44
00:07:17|29950.
00:07:18|29950.
00:07:18|29950.21
00:07:21|29950.22
00:07:22|29950.22
00:07:23|29950.21
00:07:25|29950.01
00:07:25|29950.01
00:07:26|29950.
00:07:27|29949.99
00:07:29|29949.99
00:07:30|29949.99
00:07:31|29949.99
00:07:32|29950.
00:07:33|29950.
00:07:34|29949.99
00:07:35|29949.99
00:07:36|29949.99
00:07:37|29950.
00:07:38|29950.
00:07:39|29950.
00:07:40|29949.99
00:07:41|29942.9
00:07:42|29942.91
00:07:43|29942.91
00:07:44|29942.91
00:07:45|29942.9
00:07:46|29942.9
00:07:47|29942.91
00:07:48|29947.13
00:07:49|29950.21
00:07:50|29950.67
00:07:51|29950.68
00:07:52|29950.76
00:07:53|29954.99
00:07:54|29954.99
00:07:55|29955.06
00:07:56|29955.06
00:07:57|29955.17
00:07:58|29955.36
00:07:59|29955.58
00:08:00|29955.58
00:08:01|29958.75
00:08:02|29963.24
00:08:03|29963.47
00:08:04|29965.35
00:08:05|29968.18
00:08:06|29968.18
00:08:07|29968.18
00:08:08|29968.19
00:08:09|29968.19
00:08:10|29968.97
00:08:11|29968.96
00:08:12|29968.96
00:08:13|29968.96
00:08:14|29968.97
00:08:15|29968.96
00:08:16|29968.96
00:08:17|29968.92
00:08:18|29968.16
00:08:19|29968.16
00:08:20|29968.17
00:08:22|29968.16
00:08:23|29968.17
00:08:24|29968.16
00:08:25|29968.15
00:08:27|29968.16
00:08:28|29968.16
00:08:29|29968.16
00:08:30|29968.15
00:08:31|29968.15
00:08:32|29966.75
00:08:33|29966.74
00:08:34|29966.74
00:08:35|29966.74
00:08:36|29966.74
00:08:37|29964.74
00:08:38|29963.05
00:08:40|29961.38
00:08:41|29961.39
00:08:42|29961.38
00:08:43|29961.39
00:08:43|29961.39
00:08:45|29965.46
00:08:46|29968.16
00:08:46|29968.17
00:08:47|29968.16
00:08:48|29968.16
00:08:49|29968.16
00:08:50|29968.17
00:08:51|29968.17
00:08:53|29968.16
00:08:53|29968.17
00:08:55|29968.16
00:08:56|29968.16
00:08:56|29968.17
00:08:58|29968.16
00:08:59|29968.16
00:08:59|29968.16
00:09:01|29968.16
00:09:01|29964.56
00:09:02|29964.57
00:09:03|29964.57
00:09:05|29964.56
00:09:05|29964.56
00:09:07|29964.57
00:09:07|29963.89
00:09:08|29963.9
00:09:09|29963.89
00:09:10|29963.89
00:09:12|29963.89
00:09:13|29963.89
00:09:14|29963.9
00:09:15|29963.89
00:09:16|29963.89
00:09:17|29963.89
00:09:18|29963.9
00:09:19|29963.9
00:09:20|29963.89
00:09:21|29963.89
00:09:22|29963.89
00:09:24|29963.89
00:09:26|29963.89
00:09:26|29963.89
00:09:27|29963.9
00:09:28|29963.9
00:09:29|29963.24
00:09:31|29963.
00:09:31|29961.68
00:09:34|29961.68
00:09:34|29961.68
00:09:36|29961.68
00:09:37|29961.68
00:09:37|29961.68
00:09:39|29961.68
00:09:40|29961.68
00:09:41|29961.5
00:09:42|29961.5
00:09:43|29961.51
00:09:44|29961.51
00:09:45|29961.51
00:09:46|29961.51
00:09:47|29961.5
00:09:48|29961.51
00:09:48|29961.5
00:09:50|29961.39
00:09:50|29961.39
00:09:52|29962.99
00:09:53|29962.99
00:09:54|29962.99
00:09:55|29962.99
00:09:55|29964.77
00:09:57|29968.7
00:09:58|29968.7
00:09:59|29968.69
00:09:59|29968.69
00:10:01|29968.7
00:10:01|29968.7
00:10:03|29969.13
00:10:05|29970.55
00:10:05|29970.55
00:10:06|29970.55
00:10:07|29970.54
00:10:08|29970.55
00:10:09|29970.55
00:10:10|29970.55
00:10:11|29970.54
00:10:12|29970.55
00:10:14|29970.55
00:10:14|29970.54
00:10:15|29970.55
00:10:16|29970.54
00:10:17|29970.55
00:10:18|29970.54
00:10:20|29970.54
00:10:20|29970.55
00:10:21|29970.54
00:10:23|29970.54
00:10:25|29971.15
00:10:25|29971.14
00:10:27|29971.15
00:10:28|29971.15
00:10:30|29971.15
00:10:32|29971.15
00:10:32|29971.15
00:10:33|29971.14
00:10:34|29971.14
00:10:35|29971.14
00:10:37|29971.15
00:10:38|29971.15
00:10:39|29971.14
00:10:41|29971.15
00:10:42|29971.15
00:10:43|29971.15
00:10:43|29971.15
00:10:45|29971.15
00:10:46|29971.15
00:10:47|29971.15
00:10:48|29971.15
00:10:49|29971.15
00:10:50|29975.
00:10:51|29980.97
00:10:52|29983.3
00:10:53|29983.3
00:10:54|29983.29
00:10:55|29983.29
00:10:55|29983.32
00:10:58|29986.19
00:10:59|29987.64
00:11:00|29987.63
00:11:01|29987.64
00:11:02|29982.24
00:11:03|29982.24
00:11:04|29982.23
00:11:05|29982.24
00:11:06|29982.24
00:11:07|29982.23
00:11:09|29982.24
00:11:09|29982.24
00:11:10|29982.24
00:11:11|29982.24
00:11:12|29982.24
00:11:13|29986.04
00:11:14|29986.05
00:11:15|29986.05
00:11:16|29986.06
00:11:18|29987.32
00:11:18|29988.42
00:11:19|29992.4
00:11:20|29992.46
00:11:21|29993.72
00:11:23|29993.73
00:11:23|29993.73
00:11:25|29998.03
00:11:26|29998.03
00:11:28|29998.03
00:11:30|29998.03
00:11:30|29998.04
00:11:32|29998.03
00:11:34|29998.06
00:11:35|29998.06
00:11:36|29998.6
00:11:37|29998.61
00:11:38|29998.61
00:11:39|29998.6
00:11:40|29998.61
00:11:41|29998.6
00:11:42|29998.61
00:11:43|29998.61
00:11:44|29998.61
00:11:45|29996.81
00:11:46|29996.81
00:11:47|29996.81
00:11:48|29996.81
00:11:49|29996.8
00:11:50|29996.81
00:11:51|29996.8
00:11:53|29996.75
00:11:53|29996.74
00:11:54|29996.75
00:11:55|29988.81
00:11:56|29988.81
00:11:57|29988.8
00:11:58|29988.8
00:11:59|29988.8
00:12:01|29988.73
00:12:01|29988.72
00:12:03|29982.81
00:12:04|29982.8
00:12:05|29980.95
00:12:06|29973.44
00:12:07|29973.44
00:12:08|29971.21
00:12:08|29971.2
00:12:10|29971.2
00:12:11|29969.65
00:12:12|29969.64
00:12:13|29969.64
00:12:14|29969.64
00:12:15|29969.45
00:12:16|29967.1
00:12:17|29967.1
00:12:18|29967.1
00:12:19|29967.1
00:12:20|29967.11
00:12:21|29967.1
00:12:22|29967.1
00:12:23|29967.1
00:12:24|29967.1
00:12:24|29965.23
00:12:27|29965.24
00:12:27|29965.24
00:12:29|29965.23
00:12:31|29965.23
00:12:31|29965.23
00:12:32|29964.53
00:12:33|29964.54
00:12:34|29964.52
00:12:35|29962.38
00:12:36|29962.39
00:12:38|29962.38
00:12:38|29962.39
00:12:39|29962.39
00:12:41|29962.38
00:12:42|29962.38
00:12:43|29962.39
00:12:44|29962.39
00:12:45|29962.38
00:12:46|29962.38
00:12:47|29962.38
00:12:48|29962.38
00:12:49|29961.77
00:12:50|29961.77
00:12:51|29960.
00:12:52|29959.99
00:12:53|29960.
00:12:54|29960.
00:12:55|29960.
00:12:56|29960.
00:12:57|29960.
00:12:58|29959.99
00:12:59|29959.99
00:13:00|29959.99
00:13:01|29960.
00:13:02|29963.87
00:13:03|29963.87
00:13:04|29963.95
00:13:05|29963.95
00:13:06|29963.95
00:13:07|29965.11
00:13:09|29965.11
00:13:10|29965.12
00:13:11|29965.12
00:13:12|29965.12
00:13:13|29965.11
00:13:14|29965.12
00:13:15|29965.12
00:13:16|29965.11
00:13:16|29965.11
00:13:17|29965.11
00:13:19|29965.12
00:13:20|29965.12
00:13:21|29965.12
00:13:22|29965.12
00:13:23|29965.12
00:13:24|29965.11
00:13:25|29962.44
00:13:26|29959.11
00:13:27|29957.67
00:13:29|29957.67
00:13:29|29957.66
00:13:30|29957.02
00:13:31|29957.01
00:13:33|29957.01
00:13:34|29957.01
00:13:35|29957.01
00:13:36|29951.87
00:13:36|29951.7
00:13:39|29951.7
00:13:40|29950.49
00:13:40|29945.49
00:13:41|29944.69
00:13:42|29944.7
00:13:43|29944.69
00:13:44|29944.69
00:13:45|29944.69
00:13:46|29944.7
00:13:47|29944.69
00:13:48|29944.63
00:13:49|29941.86
00:13:50|29941.87
00:13:51|29941.87
00:13:52|29941.87
00:13:53|29941.86
00:13:54|29941.87
00:13:55|29941.87
00:13:57|29941.86
00:13:57|29941.79
00:13:59|29941.8
00:13:59|29941.8
00:14:00|29941.8
00:14:01|29941.8
00:14:02|29941.79
00:14:04|29941.2
00:14:04|29941.21
00:14:05|29941.21
00:14:06|29941.17
00:14:08|29941.12
00:14:09|29941.02
00:14:09|29936.57
00:14:10|29936.56
00:14:11|29936.56
00:14:12|29936.47
00:14:13|29936.47
00:14:14|29935.59
00:14:15|29934.88
00:14:16|29934.89
00:14:17|29934.89
00:14:18|29934.89
00:14:20|29934.87
00:14:21|29934.87
00:14:21|29934.88
00:14:22|29934.88
00:14:24|29934.88
00:14:24|29934.87
00:14:26|29934.87
00:14:27|29934.88
00:14:28|29934.87
00:14:30|29934.88
00:14:31|29934.88
00:14:32|29934.87
00:14:34|29934.87
00:14:35|29934.87
00:14:36|29934.88
00:14:37|29934.87
00:14:38|29934.88
00:14:40|29934.87
00:14:40|29934.55
00:14:41|29934.55
00:14:42|29934.55
00:14:43|29934.54
00:14:44|29934.55
00:14:45|29934.55
00:14:46|29934.51
00:14:47|29934.51
00:14:48|29934.51
00:14:49|29934.51
00:14:51|29934.11
00:14:51|29934.11
00:14:52|29934.11
00:14:53|29934.11
00:14:54|29934.11
00:14:55|29934.11
00:14:57|29934.11
00:14:57|29934.1
00:14:59|29934.1
00:15:00|29934.11
00:15:01|29942.5
00:15:02|29948.19
00:15:03|29949.13
00:15:04|29949.13
00:15:05|29946.1
00:15:06|29946.1
00:15:07|29946.09
00:15:08|29946.1
00:15:09|29946.1
00:15:10|29946.09
00:15:11|29946.1
00:15:12|29946.09
00:15:13|29946.1
00:15:14|29946.1
00:15:15|29946.1
00:15:15|29946.09
00:15:17|29946.1
00:15:18|29945.29
00:15:19|29945.29
00:15:20|29945.29
00:15:21|29945.29
00:15:22|29945.28
00:15:22|29945.29
00:15:24|29945.29
00:15:25|29945.28
00:15:26|29945.29
00:15:28|29945.28
00:15:30|29945.28
00:15:31|29939.22
00:15:32|29935.54
00:15:33|29935.54
00:15:35|29935.51
00:15:35|29935.51
00:15:37|29932.28
00:15:38|29931.38
00:15:39|29931.37
00:15:40|29931.3
00:15:41|29932.86
00:15:42|29934.06
00:15:43|29934.06
00:15:44|29934.07
00:15:45|29934.06
00:15:46|29934.07
00:15:47|29934.37
00:15:48|29938.68
00:15:49|29938.68
00:15:50|29938.68
00:15:52|29925.54
00:15:53|29925.54
00:15:55|29925.55
00:15:55|29925.54
00:15:56|29925.54
00:15:57|29925.55
00:15:58|29925.55
00:15:59|29925.54
00:16:00|29925.54
00:16:01|29925.54
00:16:02|29925.54
00:16:03|29925.54
00:16:04|29925.54
00:16:05|29925.55
00:16:06|29925.54
00:16:07|29925.55
00:16:09|29927.03
00:16:10|29927.03
00:16:10|29927.03
00:16:12|29928.81
00:16:12|29928.8
00:16:14|29928.81
00:16:15|29928.8
00:16:16|29928.8
00:16:17|29928.81
00:16:18|29928.8
00:16:19|29928.81
00:16:20|29928.8
00:16:20|29928.81
00:16:22|29928.81
00:16:23|29928.8
00:16:24|29928.81
00:16:25|29928.8
00:16:26|29928.8
00:16:27|29928.8
00:16:28|29928.81
00:16:30|29928.81
00:16:31|29928.81
00:16:32|29928.81
00:16:34|29928.81
00:16:35|29928.8
00:16:36|29928.8
00:16:37|29928.81
00:16:37|29928.81
00:16:39|29928.81
00:16:40|29928.8
00:16:41|29928.81
00:16:42|29928.81
00:16:42|29928.81
00:16:44|29928.81
00:16:45|29928.8
00:16:46|29928.8
00:16:47|29928.81
00:16:48|29928.81
00:16:48|29928.81
00:16:49|29928.8
00:16:51|29928.8
00:16:52|29928.8
00:16:52|29928.8
00:16:54|29928.81
00:16:55|29928.81
00:16:56|29928.81
00:16:58|29928.81
00:16:58|29928.8
00:17:00|29928.8
00:17:00|29928.81
00:17:01|29928.81
00:17:03|29928.81
00:17:04|29928.81
00:17:05|29928.81
00:17:06|29928.81
00:17:07|29928.77
00:17:08|29928.39
00:17:09|29928.39
00:17:10|29928.4
00:17:11|29928.39
00:17:12|29928.4
00:17:13|29928.4
00:17:14|29928.81
00:17:15|29928.81
00:17:17|29928.8
00:17:18|29928.81
00:17:19|29928.81
00:17:19|29928.81
00:17:21|29928.81
00:17:22|29928.81
00:17:23|29928.81
00:17:24|29928.8
00:17:25|29928.81
00:17:26|29928.81
00:17:27|29928.81
00:17:27|29928.8
00:17:30|29928.8
00:17:30|29928.81
00:17:32|29928.81
00:17:33|29928.8
00:17:34|29928.8
00:17:35|29928.81
00:17:37|29928.81
00:17:38|29928.81
00:17:39|29928.8
00:17:40|29928.81
00:17:42|29928.81
00:17:42|29928.81
00:17:43|29928.81
00:17:44|29928.81
00:17:45|29928.8
00:17:46|29928.8
00:17:47|29928.8
00:17:48|29928.8
00:17:49|29928.81
00:17:50|29928.81
00:17:51|29928.81
00:17:52|29928.81
00:17:53|29928.81
00:17:54|29928.81
00:17:55|29928.8
00:17:56|29928.8
00:17:57|29928.81
00:17:58|29928.8
00:18:00|29928.81
00:18:00|29928.81
00:18:02|29928.81
00:18:03|29936.02
00:18:04|29936.02
00:18:05|29936.02
00:18:06|29936.02
00:18:07|29936.01
00:18:08|29936.01
00:18:09|29936.02
00:18:10|29936.02
00:18:11|29936.02
00:18:12|29940.97
00:18:13|29941.9
00:18:14|29943.27
00:18:15|29943.27
00:18:16|29943.27
00:18:17|29945.28
00:18:18|29945.32
00:18:19|29950.39
00:18:20|29950.38
00:18:21|29950.38
00:18:22|29950.38
00:18:23|29950.39
00:18:24|29950.39
00:18:25|29950.44
00:18:26|29950.44
00:18:27|29950.47
00:18:29|29959.96
00:18:31|29959.96
00:18:31|29960.2
00:18:32|29966.7
00:18:33|29970.83
00:18:34|29971.13
00:18:35|29971.13
00:18:37|29968.33
00:18:38|29968.33
00:18:39|29968.33
00:18:40|29968.32
00:18:41|29968.32
00:18:42|29968.33
00:18:43|29968.32
00:18:44|29968.35
00:18:45|29968.35
00:18:46|29968.59
00:18:47|29968.58
00:18:48|29968.58
00:18:49|29968.58
00:18:50|29968.59
00:18:51|29968.59
00:18:52|29968.58
00:18:53|29968.58
00:18:54|29968.58
00:18:55|29968.59
00:18:56|29972.44
00:18:57|29978.62
00:18:58|29978.62
00:18:59|29978.62
00:19:00|29978.63
00:19:01|29978.63
00:19:02|29974.2
00:19:03|29973.8
00:19:04|29973.81
00:19:05|29973.81
00:19:06|29973.81
00:19:07|29973.8
00:19:08|29973.81
00:19:09|29973.81
00:19:10|29973.8
00:19:11|29973.81
00:19:12|29973.81
00:19:13|29972.15
00:19:14|29972.14
00:19:15|29970.46
00:19:16|29970.46
00:19:17|29970.46
00:19:18|29970.45
00:19:19|29970.46
00:19:20|29970.45
00:19:21|29970.45
00:19:22|29970.46
00:19:23|29970.46
00:19:24|29970.46
00:19:25|29970.45
00:19:26|29970.45
00:19:27|29970.46
00:19:28|29970.45
00:19:29|29970.46
00:19:31|29970.46
00:19:32|29970.45
00:19:33|29970.45
00:19:35|29970.46
00:19:36|29970.45
00:19:37|29970.45
00:19:37|29970.46
00:19:39|29974.78
00:19:40|29978.49
00:19:42|29978.49
00:19:43|29978.5
00:19:43|29978.5
00:19:45|29978.
00:19:46|29977.98
00:19:46|29977.98
00:19:48|29977.99
00:19:48|29977.82
00:19:49|29981.67
00:19:51|29982.68
00:19:51|29983.99
00:19:53|29987.4
00:19:54|29990.79
00:19:55|29990.79
00:19:56|29990.79
00:19:57|29986.53
00:19:58|29986.53
00:19:59|29986.53
00:20:00|29986.53
00:20:01|29986.53
00:20:02|29990.78
00:20:03|29990.77
00:20:04|29993.5
00:20:05|29999.66
00:20:06|29996.96
00:20:07|29996.97
00:20:08|29997.72
00:20:09|29997.72
00:20:10|29997.72
00:20:11|29997.73
00:20:12|29997.72
00:20:13|29989.55
00:20:14|29990.21
00:20:15|29993.48
00:20:16|29997.73
00:20:17|29997.95
00:20:18|29997.95
00:20:19|29997.95
00:20:20|29997.94
00:20:21|29997.94
00:20:22|29997.94
00:20:23|29997.94
00:20:24|29991.33
00:20:25|29991.34
00:20:26|29993.12
00:20:27|29993.12
00:20:28|29993.12
00:20:29|29993.13
00:20:30|29993.12
00:20:31|29993.12
00:20:32|29993.13
00:20:33|29993.13
00:20:34|29993.13
00:20:36|29996.71
00:20:38|30001.54
00:20:38|30001.58
00:20:40|30001.58
00:20:41|30001.58
00:20:42|30001.58
00:20:43|30001.59
00:20:44|30001.58
00:20:45|30001.58
00:20:46|30001.56
00:20:47|30001.56
00:20:48|30003.02
00:20:49|30003.02
00:20:50|30003.03
00:20:51|30003.01
00:20:52|30000.39
00:20:53|30000.36
00:20:54|30000.36
00:20:55|30000.37
00:20:56|30000.37
00:20:57|30000.36
00:20:58|30000.36
00:20:59|30000.37
00:21:00|30000.36
00:21:01|30000.37
00:21:02|30000.37
00:21:03|30000.36
00:21:04|30000.36
00:21:05|30000.36
00:21:06|29997.54
00:21:07|29997.54
00:21:08|29997.55
00:21:09|29997.55
00:21:10|29997.54
00:21:11|29997.
00:21:12|29996.99
00:21:13|29995.72
00:21:14|29994.77
00:21:15|29993.12
00:21:16|29991.78
00:21:17|29990.74
00:21:18|29990.01
00:21:19|29990.01
00:21:20|29986.53
00:21:21|29986.52
00:21:22|29986.53
00:21:23|29987.25
00:21:24|29987.25
00:21:25|29987.26
00:21:26|29987.26
00:21:27|29987.26
00:21:28|29987.26
00:21:29|29987.26
00:21:30|29986.53
00:21:32|29986.53
00:21:34|29992.13
00:21:35|29992.2
00:21:37|29992.44
00:21:38|29994.56
00:21:40|29994.66
00:21:40|29996.47
00:21:42|29998.49
00:21:43|29998.49
00:21:44|29998.48
00:21:45|29998.48
00:21:46|29998.48
00:21:48|29998.49
00:21:48|29998.48
00:21:49|30003.18
00:21:50|30003.19
00:21:51|30003.19
00:21:52|30003.97
00:21:53|30003.96
00:21:54|30003.96
00:21:55|30004.86
00:21:56|30005.19
00:21:57|30005.93
00:21:58|30008.58
00:21:59|30010.06
00:22:00|30013.83
00:22:01|30020.05
00:22:02|30020.05
00:22:03|30020.05
00:22:04|30020.05
00:22:05|30020.05
00:22:06|30020.05
00:22:07|30019.29
00:22:08|30019.29
00:22:09|30019.29
00:22:10|30019.29
00:22:11|30019.3
00:22:12|30019.3
00:22:13|30019.3
00:22:14|30019.3
00:22:15|30019.3
00:22:16|30019.29
00:22:17|30019.28
00:22:18|30017.21
00:22:19|30009.91
00:22:20|30011.49
00:22:22|30011.5
00:22:22|30011.49
00:22:23|30011.5
00:22:24|30011.5
00:22:25|30011.49
00:22:26|30011.5
00:22:27|30015.83
00:22:29|30016.92
00:22:29|30016.92
00:22:30|30016.92
00:22:31|30016.92
00:22:33|30015.01
00:22:34|30011.53
00:22:35|30011.54
00:22:37|30011.54
00:22:38|30011.54
00:22:39|30011.54
00:22:40|30011.54
00:22:41|30011.53
00:22:42|30011.53
00:22:43|30011.53
00:22:45|30011.53
00:22:46|30011.53
00:22:47|30011.53
00:22:47|30010.02
00:22:48|30010.02
00:22:49|30010.02
00:22:51|30010.03
00:22:51|30010.02
00:22:53|30010.02
00:22:53|30010.02
00:22:54|30010.03
00:22:55|30010.03
00:22:57|30010.02
00:22:58|30012.88
00:22:58|30014.83
00:23:00|30014.82
00:23:01|30014.83
00:23:02|30014.83
00:23:02|30014.82
00:23:03|30014.83
00:23:04|30015.68
00:23:06|30016.29
00:23:07|30016.3
00:23:07|30016.29
00:23:08|30016.29
00:23:09|30016.3
00:23:10|30016.3
00:23:11|30016.29
00:23:13|30016.3
00:23:13|30016.29
00:23:14|30016.29
00:23:15|30016.29
00:23:16|30016.29
00:23:17|30016.3
00:23:18|30004.41
00:23:20|30001.87
00:23:21|30001.86
00:23:21|30001.86
00:23:22|30001.86
00:23:24|30001.87
00:23:25|30001.87
00:23:25|30000.95
00:23:26|30000.95
00:23:27|30000.96
00:23:29|30000.96
00:23:29|30000.95
00:23:30|30000.96
00:23:31|30000.95
00:23:32|30000.96
00:23:34|30000.96
00:23:35|30000.96
00:23:37|30000.96
00:23:38|30000.96
00:23:39|30000.95
00:23:41|30000.96
00:23:42|30000.95
00:23:43|30000.95
00:23:44|30000.95
00:23:45|30000.95
00:23:47|30000.95
00:23:47|30000.96
00:23:49|30000.96
00:23:50|30003.73
00:23:51|30003.72
00:23:52|30006.35
00:23:52|30006.35
00:23:54|30006.35
00:23:55|30006.36
00:23:55|30006.35
00:23:57|30011.73
00:23:57|30012.44
00:23:59|30012.43
00:24:00|30012.43
00:24:01|30012.44
00:24:02|30012.44
00:24:03|30012.43
00:24:04|30012.43
00:24:05|30012.43
00:24:06|30016.08
00:24:07|30016.23
00:24:08|30016.24
00:24:09|30016.23
00:24:10|30016.23
00:24:11|30016.24
00:24:12|30016.3
00:24:13|30017.44
00:24:14|30020.29
00:24:15|30020.29
00:24:16|30020.29
00:24:17|30020.29
00:24:18|30020.3
00:24:19|30020.29
00:24:20|30020.3
00:24:21|30023.75
00:24:22|30023.76
00:24:23|30023.75
00:24:24|30023.75
00:24:25|30023.75
00:24:26|30023.76
00:24:27|30023.75
00:24:28|30023.75
00:24:29|30023.78
00:24:30|30023.78
00:24:31|30023.78
00:24:32|30020.29
00:24:33|30019.61
00:24:34|30019.1
00:24:35|30019.1
00:24:37|30019.1
00:24:39|30019.1
00:24:39|30019.1
00:24:40|30019.1
00:24:41|30019.1
00:24:42|30019.09
00:24:43|30021.4
00:24:45|30021.39
00:24:46|30021.4
00:24:47|30021.39
00:24:48|30021.4
00:24:50|30021.39
00:24:50|30021.4
00:24:51|30021.39
00:24:52|30021.39
00:24:53|30021.39
00:24:54|30021.39
00:24:55|30021.39
00:24:56|30021.39
00:24:57|30021.4
00:24:58|30021.4
00:24:59|30021.39
00:25:00|30021.39
00:25:01|30021.4
00:25:02|30021.4
00:25:03|30021.4
00:25:04|30023.81
00:25:06|30023.99
00:25:06|30024.
00:25:07|30024.
00:25:08|30023.99
00:25:09|30023.99
00:25:11|30023.99
00:25:12|30024.
00:25:13|30024.
00:25:14|30023.99
00:25:14|30024.
00:25:16|30024.
00:25:16|30023.99
00:25:17|30023.99
00:25:18|30024.
00:25:20|30023.99
00:25:21|30024.
00:25:21|30023.99
00:25:22|30024.
00:25:24|30023.99
00:25:24|30023.78
00:25:26|30023.77
00:25:27|30023.76
00:25:28|30023.76
00:25:28|30022.96
00:25:30|30022.5
00:25:31|30022.51
00:25:32|30022.5
00:25:33|30022.5
00:25:33|30022.51
00:25:35|30022.51
00:25:37|30022.51
00:25:38|30022.5
00:25:39|30022.5
00:25:40|30022.51
00:25:41|30022.5
00:25:42|30022.51
00:25:43|30022.51
00:25:44|30022.5
00:25:45|30022.5
00:25:46|30022.5
00:25:47|30022.5
00:25:48|30022.5
00:25:49|30022.5
00:25:51|30022.5
00:25:52|30022.51
00:25:53|30022.51
00:25:54|30022.5
00:25:55|30022.51
00:25:55|30022.5
00:25:57|30022.51
00:25:58|30022.5
00:25:59|30022.5
00:26:00|30022.51
00:26:01|30022.51
00:26:02|30022.5
00:26:03|30022.5
00:26:04|30020.13
00:26:05|30020.14
00:26:06|30017.76
00:26:07|30014.11
00:26:08|30005.49
00:26:09|30004.34
00:26:10|30004.22
00:26:11|30004.22
00:26:12|30004.21
00:26:13|30004.21
00:26:15|30004.21
00:26:15|30000.96
00:26:17|29999.45
00:26:18|29999.44
00:26:18|29999.45
00:26:20|29999.45
00:26:21|29999.44
00:26:22|29999.44
00:26:23|29999.44
00:26:24|29999.45
00:26:24|29999.45
00:26:25|29999.44
00:26:26|29999.44
00:26:27|29999.44
00:26:28|29999.44
00:26:29|29999.45
00:26:30|29999.45
00:26:31|29999.45
00:26:33|29999.45
00:26:34|29999.45
00:26:35|29999.44
00:26:35|29997.84
00:26:37|29996.99
00:26:39|29996.99
00:26:40|29994.36
00:26:42|29994.37
00:26:43|29994.37
00:26:44|29994.37
00:26:45|29994.36
00:26:46|29994.37
00:26:47|29994.36
00:26:48|29994.37
00:26:49|29994.37
00:26:50|29994.37
00:26:51|29994.36
00:26:52|29994.36
00:26:54|29994.37
00:26:55|29994.37
00:26:56|29994.37
00:26:57|29995.42
00:26:58|29996.1
00:26:58|29996.09
00:27:00|29996.1
00:27:01|29996.1
00:27:02|29996.1
00:27:02|29996.1
00:27:04|29996.09
00:27:05|29996.1
00:27:06|29996.09
00:27:07|30001.48
00:27:08|30002.02
00:27:09|30002.01
00:27:10|30002.02
00:27:11|30003.21
00:27:12|30004.71
00:27:13|30004.72
00:27:14|30004.72
00:27:15|30004.72
00:27:17|30004.72
00:27:17|30004.71
00:27:19|30004.72
00:27:19|30004.71
00:27:20|30004.72
00:27:22|30004.72
00:27:23|30004.72
00:27:23|30004.72
00:27:25|30004.72
00:27:25|30004.72
00:27:26|30004.72
00:27:27|30004.72
00:27:28|30004.72
00:27:30|30004.72
00:27:31|30004.71
00:27:32|30004.72
00:27:33|30004.71
00:27:35|30004.71
00:27:35|30004.71
00:27:36|30004.72
00:27:38|30004.72
00:27:40|30004.71
00:27:41|30004.71
00:27:42|30004.71
00:27:43|30004.72
00:27:44|30002.14
00:27:45|30002.02
00:27:47|30002.02
00:27:48|30002.02
00:27:48|30002.03
00:27:50|30002.02
00:27:51|30001.48
00:27:52|30001.48
00:27:53|30001.48
00:27:54|30001.45
00:27:55|29999.4
00:27:56|29997.76
00:27:57|29997.75
00:27:58|29997.75
00:27:59|29997.76
00:28:00|29997.82
00:28:01|29997.82
00:28:02|29997.82
00:28:03|29997.82
00:28:04|29997.82
00:28:05|29997.81
00:28:06|29997.81
00:28:07|29997.82
00:28:08|29997.82
00:28:09|29997.82
00:28:10|29997.82
00:28:11|29997.82
00:28:12|29999.64
00:28:13|30001.61
00:28:14|30009.15
00:28:15|30009.14
00:28:16|30009.14
00:28:17|30009.15
00:28:18|30007.03
00:28:19|30006.83
00:28:20|30001.22
00:28:21|30001.22
00:28:22|30001.22
00:28:23|30001.22
00:28:24|30001.22
00:28:25|30001.22
00:28:26|30001.23
00:28:27|30001.22
00:28:28|30001.22
00:28:29|30001.22
00:28:30|30001.22
00:28:31|30001.23
00:28:32|30001.21
00:28:33|30000.15
00:28:34|30000.15
00:28:35|30000.15
00:28:36|30000.16
00:28:37|30000.16
00:28:38|30004.39
00:28:40|30004.45
00:28:41|30004.45
00:28:43|30004.45
00:28:44|30005.58
00:28:46|30005.64
00:28:47|30005.65
00:28:48|30005.64
00:28:49|29994.6
00:28:51|29994.59
00:28:51|29994.59
00:28:52|29994.59
00:28:53|29994.59
00:28:54|29994.59
00:28:55|29994.6
00:28:56|29994.6
00:28:57|29994.6
00:28:58|29994.6
00:28:59|29994.59
00:29:01|29994.6
00:29:02|29994.6
00:29:02|30001.68
00:29:04|30001.68
00:29:05|30001.68
00:29:06|30001.68
00:29:07|30001.68
00:29:08|30001.67
00:29:08|30001.68
00:29:10|30001.67
00:29:11|30001.68
00:29:12|30001.68
00:29:13|30001.67
00:29:14|30001.68
00:29:15|30001.52
00:29:15|30001.51
00:29:17|30001.51
00:29:18|30001.52
00:29:19|29996.09
00:29:20|29996.08
00:29:21|29996.08
00:29:22|29994.41
00:29:23|29994.42
00:29:24|29994.41
00:29:25|29994.42
00:29:26|29994.42
00:29:27|29994.42
00:29:28|29994.42
00:29:29|29994.42
00:29:30|29985.99
00:29:31|29985.99
00:29:32|29985.59
00:29:33|29985.41
00:29:34|29985.42
00:29:35|29981.34
00:29:36|29981.34
00:29:37|29981.33
00:29:38|29981.34
00:29:40|29981.33
00:29:42|29981.33
00:29:42|29981.33
00:29:43|29981.33
00:29:45|29978.69
00:29:46|29978.69
00:29:47|29978.69
00:29:48|29978.7
00:29:50|29981.92
00:29:50|29986.18
00:29:51|29986.19
00:29:52|29986.18
00:29:54|29986.19
00:29:54|29986.18
00:29:55|29987.15
00:29:56|29987.15
00:29:57|29987.15
00:29:58|29987.16
00:30:00|29987.15
00:30:00|29987.16
00:30:01|29987.16
00:30:02|29987.16
00:30:04|29987.15
00:30:05|29987.16
00:30:06|29987.16
00:30:06|29987.16
00:30:08|29987.16
00:30:09|29987.16
00:30:10|29988.69
00:30:11|29988.68
00:30:12|29988.69
00:30:13|29988.69
00:30:14|29994.4
00:30:15|29999.2
00:30:15|29999.2
00:30:17|29999.84
00:30:18|29999.93
00:30:18|29999.94
00:30:20|29999.94
00:30:21|30000.13
00:30:21|30001.32
00:30:22|30001.33
00:30:24|30001.32
00:30:25|30001.33
00:30:26|30001.33
00:30:27|30001.33
00:30:28|30001.33
00:30:29|30001.33
00:30:30|30001.33
00:30:31|30001.33
00:30:32|30005.38
00:30:33|30008.23
00:30:33|30008.23
00:30:35|30008.23
00:30:36|30008.23
00:30:37|30013.24
00:30:38|30013.24
00:30:39|30013.24
00:30:40|30009.07
00:30:41|30008.47
00:30:43|30008.47
00:30:44|30008.47
00:30:45|30008.47
00:30:46|30008.46
00:30:47|30008.47
00:30:48|30008.46
00:30:48|30008.47
00:30:49|30008.46
00:30:51|30008.19
00:30:52|30004.42
00:30:53|30007.75
00:30:54|30007.75
00:30:55|30007.75
00:30:56|30007.74
00:30:57|30007.74
00:30:58|30007.74
00:30:59|30007.74
00:31:00|30007.74
00:31:01|30007.75
00:31:01|30007.74
00:31:03|30007.75
00:31:04|30007.74
00:31:05|30007.74
00:31:07|30007.75
00:31:07|30007.74
00:31:08|30007.75
00:31:09|30007.75
00:31:10|30007.75
00:31:11|30007.75
00:31:12|30007.74
00:31:13|30007.75
00:31:14|30017.09
00:31:15|30019.28
00:31:16|30014.39
00:31:17|30014.39
00:31:18|30014.39
00:31:19|30014.39
00:31:20|30014.39
00:31:21|30014.39
00:31:22|30014.39
00:31:23|30014.39
00:31:24|30014.4
00:31:25|30014.4
00:31:26|30014.4
00:31:27|30014.39
00:31:28|30014.4
00:31:30|30015.89
00:31:30|30018.19
00:31:32|30018.19
00:31:33|30018.2
00:31:34|30018.19
00:31:35|30018.2
00:31:36|30018.19
00:31:37|30018.2
00:31:38|30018.2
00:31:39|30018.19
00:31:40|30018.45
00:31:41|30022.32
00:31:43|30023.31
00:31:44|30020.21
00:31:45|30020.09
00:31:47|30020.09
00:31:48|30020.12
00:31:49|30021.83
00:31:50|30021.85
00:31:51|30024.35
00:31:52|30024.35
00:31:53|30024.35
00:31:54|30024.36
00:31:55|30023.24
00:31:56|30023.24
00:31:57|30023.25
00:31:58|30023.24
00:31:58|30023.24
00:31:59|30023.24
00:32:01|30023.24
00:32:01|30023.25
00:32:03|30023.24
00:32:04|30022.94
00:32:05|30022.94
00:32:06|30023.04
00:32:07|30023.26
00:32:09|30023.26
00:32:10|30023.26
00:32:10|30023.25
00:32:11|30023.26
00:32:12|30023.26
00:32:13|30023.3
00:32:14|30023.45
00:32:15|30024.
00:32:16|30024.
00:32:17|30023.99
00:32:18|30024.
00:32:19|30024.
00:32:21|30021.3
00:32:22|30021.3
00:32:23|30019.7
00:32:24|30018.85
00:32:25|30018.52
00:32:26|30018.52
00:32:27|30018.52
00:32:28|30018.52
00:32:30|30018.52
00:32:31|30020.25
00:32:31|30021.28
00:32:32|30021.27
00:32:33|30021.27
00:32:35|30021.28
00:32:36|30021.28
00:32:37|30021.27
00:32:38|30021.3
00:32:39|30021.3
00:32:39|30021.3
00:32:40|30021.31
00:32:42|30021.31
00:32:44|30021.31
00:32:45|30021.31
00:32:47|30025.46
00:32:48|30025.46
00:32:50|30025.74
00:32:50|30026.67
00:32:51|30026.67
00:32:52|30027.1
00:32:53|30027.19
00:32:55|30038.41
00:32:56|30033.4
00:32:57|30033.39
00:32:58|30033.39
00:32:59|30033.4
00:32:59|30040.73
00:33:01|30041.37
00:33:02|30041.36
00:33:03|30046.21
00:33:04|30058.73
00:33:05|30057.8
00:33:06|30057.8
00:33:06|30057.8
00:33:08|30067.74
00:33:09|30071.98
00:33:10|30071.98
00:33:11|30070.14
00:33:12|30059.32
00:33:13|30058.78
00:33:14|30058.79
00:33:15|30058.79
00:33:16|30058.78
00:33:17|30058.78
00:33:18|30058.78
00:33:19|30053.7
00:33:20|30053.7
00:33:21|30053.69
00:33:22|30051.75
00:33:23|30049.34
00:33:23|30049.35
00:33:25|30049.35
00:33:26|30049.35
00:33:26|30049.34
00:33:28|30049.35
00:33:29|30049.35
00:33:30|30049.35
00:33:31|30049.35
00:33:32|30050.74
00:33:33|30050.86
00:33:34|30050.86
00:33:35|30051.82
00:33:36|30052.09
00:33:37|30052.09
00:33:38|30052.09
00:33:39|30052.09
00:33:40|30052.08
00:33:41|30058.78
00:33:42|30066.43
00:33:43|30066.44
00:33:45|30066.44
00:33:46|30066.43
00:33:47|30066.44
00:33:49|30068.09
00:33:50|30068.08
00:33:51|30068.09
00:33:51|30068.08
00:33:52|30068.08
00:33:54|30068.08
00:33:54|30068.08
00:33:55|30068.08
00:33:57|30068.09
00:33:58|30068.08
00:33:59|30058.73
00:34:00|30058.73
00:34:01|30062.22
00:34:02|30062.22
00:34:03|30062.22
00:34:04|30061.3
00:34:05|30057.38
00:34:06|30057.02
00:34:07|30056.99
00:34:08|30056.99
00:34:09|30056.99
00:34:10|30056.99
00:34:11|30056.99
00:34:12|30056.99
00:34:13|30065.34
00:34:14|30065.34
00:34:15|30065.33
00:34:16|30065.33
00:34:17|30065.34
00:34:18|30065.33
00:34:19|30065.34
00:34:20|30065.34
00:34:21|30065.34
00:34:22|30067.05
00:34:24|30067.06
00:34:24|30067.06
00:34:25|30067.05
00:34:26|30067.05
00:34:27|30068.41
00:34:29|30069.11
00:34:29|30069.12
00:34:30|30069.12
00:34:31|30069.12
00:34:32|30069.12
00:34:33|30069.12
00:34:34|30069.12
00:34:35|30069.12
00:34:36|30065.54
00:34:37|30061.22
00:34:38|30061.22
00:34:39|30061.21
00:34:40|30061.21
00:34:41|30061.21
00:34:42|30061.22
00:34:43|30061.22
00:34:45|30061.22
00:34:47|30066.
00:34:48|30066.01
00:34:49|30066.01
00:34:50|30066.
00:34:52|30066.01
00:34:53|30069.27
00:34:55|30071.9
00:34:55|30071.9
00:34:56|30071.91
00:34:57|30071.91
00:34:58|30071.9
00:34:59|30071.9
00:35:00|30072.17
00:35:01|30076.07
00:35:02|30076.08
00:35:03|30069.
00:35:04|30069.
00:35:05|30066.89
00:35:06|30063.42
00:35:08|30063.43
00:35:10|30063.43
00:35:11|30063.42
00:35:12|30063.42
00:35:12|30063.42
00:35:13|30063.42
00:35:15|30063.43
00:35:16|30063.43
00:35:16|30063.43
00:35:17|30063.42
00:35:18|30063.42
00:35:20|30063.42
00:35:20|30063.42
00:35:21|30063.42
00:35:23|30063.42
00:35:23|30063.43
00:35:24|30063.43
00:35:25|30066.33
00:35:26|30066.33
00:35:27|30066.33
00:35:29|30066.33
00:35:29|30066.33
00:35:31|30066.34
00:35:32|30066.33
00:35:33|30066.33
00:35:34|30066.34
00:35:34|30066.34
00:35:35|30066.33
00:35:36|30066.34
00:35:37|30066.33
00:35:38|30066.34
00:35:39|30066.33
00:35:41|30066.33
00:35:41|30066.33
00:35:42|30066.34
00:35:43|30066.33
00:35:45|30066.34
00:35:46|30066.33
00:35:48|30066.33
00:35:49|30066.34
00:35:50|30066.34
00:35:51|30066.34
00:35:53|30066.33
00:35:55|30066.34
00:35:55|30066.34
00:35:56|30066.33
00:35:58|30066.33
00:35:59|30066.33
00:36:00|30066.33
00:36:01|30066.34
00:36:02|30066.34
00:36:03|30066.33
00:36:04|30066.08
00:36:05|30066.07
00:36:07|30066.08
00:36:08|30066.08
00:36:09|30066.07
00:36:10|30066.08
00:36:10|30066.07
00:36:11|30066.08
00:36:12|30066.07
00:36:14|30066.08
00:36:14|30066.08
00:36:15|30066.08
00:36:17|30066.07
00:36:18|30065.67
00:36:19|30064.56
00:36:20|30064.57
00:36:21|30064.56
00:36:21|30064.56
00:36:22|30064.56
00:36:23|30064.57
00:36:24|30064.56
00:36:25|30064.56
00:36:27|30064.57
00:36:27|30064.57
00:36:28|30064.56
00:36:29|30064.56
00:36:30|30059.84
00:36:31|30059.78
00:36:32|30059.79
00:36:33|30059.79
00:36:35|30058.34
00:36:36|30058.33
00:36:37|30056.88
00:36:38|30056.89
00:36:39|30056.88
00:36:40|30050.51
00:36:41|30050.51
00:36:42|30050.52
00:36:43|30050.52
00:36:44|30050.52
00:36:45|30050.51
00:36:46|30050.52
00:36:47|30050.51
00:36:49|30050.52
00:36:50|30051.52
00:36:51|30051.52
00:36:53|30051.52
00:36:54|30051.52
00:36:55|30057.54
00:36:56|30057.55
00:36:57|30057.54
00:36:59|30057.54
00:37:00|30057.54
00:37:00|30057.55
00:37:02|30057.55
00:37:03|30057.55
00:37:03|30057.89
00:37:05|30057.88
00:37:05|30057.88
00:37:06|30057.89
00:37:08|30057.88
00:37:09|30057.88
00:37:10|30057.89
00:37:11|30057.89
00:37:12|30057.89
00:37:13|30059.04
00:37:14|30059.03
00:37:15|30059.04
00:37:16|30059.03
00:37:17|30059.04
00:37:18|30065.78
00:37:19|30065.78
00:37:20|30065.79
00:37:21|30065.79
00:37:22|30065.79
00:37:23|30065.79
00:37:24|30065.79
00:37:25|30065.79
00:37:27|30065.79
00:37:28|30065.78
00:37:28|30066.
00:37:29|30066.06
00:37:30|30066.05
00:37:31|30066.08
00:37:32|30066.12
00:37:33|30066.7
00:37:35|30067.04
00:37:36|30068.49
00:37:36|30068.49
00:37:37|30068.5
00:37:39|30068.5
00:37:39|30068.49
00:37:40|30068.5
00:37:41|30068.5
00:37:43|30068.5
00:37:44|30068.5
00:37:45|30068.5
00:37:45|30068.49
00:37:47|30068.5
00:37:48|30068.49
00:37:49|30068.5
00:37:51|30065.03
00:37:51|30065.03
00:37:52|30061.85
00:37:54|30061.85
00:37:55|30061.28
00:37:56|30061.27
00:37:57|30061.28
00:37:58|30061.28
00:37:59|30061.28
00:38:00|30062.59
00:38:01|30065.83
00:38:02|30065.82
00:38:03|30065.83
00:38:04|30065.82
00:38:05|30065.82
00:38:06|30065.81
00:38:07|30060.
00:38:08|30053.44
00:38:09|30053.43
00:38:10|30053.43
00:38:11|30053.44
00:38:12|30053.44
00:38:14|30053.44
00:38:15|30053.4
00:38:16|30053.4
00:38:16|30053.41
00:38:18|30053.41
00:38:18|30053.4
00:38:19|30053.41
00:38:21|30053.41
00:38:22|30053.41
00:38:23|30053.4
00:38:24|30053.4
00:38:24|30053.4
00:38:25|30053.41
00:38:26|30053.41
00:38:27|30053.41
00:38:29|30053.4
00:38:30|30053.4
00:38:30|30053.4
00:38:31|30053.41
00:38:33|30053.41
00:38:34|30053.41
00:38:34|30053.41
00:38:36|30053.41
00:38:37|30053.41
00:38:37|30053.41
00:38:38|30053.4
00:38:39|30053.4
00:38:41|30053.4
00:38:42|30053.4
00:38:42|30053.41
00:38:44|30053.4
00:38:45|30053.41
00:38:45|30053.4
00:38:46|30053.4
00:38:48|30053.4
00:38:49|30058.04
00:38:51|30058.04
00:38:52|30058.04
00:38:54|30058.03
00:38:55|30058.04
00:38:56|30058.03
00:38:57|30058.04
00:38:58|30058.04
00:38:59|30058.04
00:39:00|30058.04
00:39:01|30058.04
00:39:02|30058.04
00:39:03|30058.03
00:39:04|30057.41
00:39:05|30055.66
00:39:06|30055.66
00:39:07|30055.67
00:39:08|30055.67
00:39:09|30055.67
00:39:10|30055.67
00:39:11|30055.67
00:39:12|30055.66
00:39:13|30055.66
00:39:14|30055.66
00:39:15|30055.66
00:39:16|30055.66
00:39:17|30055.66
00:39:18|30055.66
00:39:19|30055.67
00:39:20|30055.67
00:39:21|30055.66
00:39:22|30038.21
00:39:23|30037.99
00:39:24|30037.98
00:39:26|30037.99
00:39:26|30037.99
00:39:27|30040.86
00:39:28|30041.39
00:39:29|30041.38
00:39:30|30041.38
00:39:31|30041.39
00:39:32|30041.38
00:39:33|30041.39
00:39:34|30037.98
00:39:35|30037.98
00:39:36|30037.99
00:39:37|30037.99
00:39:38|30037.99
00:39:39|30037.98
00:39:40|30037.52
00:39:41|30037.52
00:39:42|30037.51
00:39:43|30037.52
00:39:44|30037.52
00:39:45|30037.52
00:39:46|30037.51
00:39:47|30037.52
00:39:48|30037.52
00:39:50|30037.52
00:39:50|30037.52
00:39:53|30037.52
00:39:54|30045.69
00:39:54|30045.69
00:39:56|30045.69
00:39:57|30045.69
00:39:58|30045.69
00:39:59|30045.69
00:40:00|30045.68
00:40:01|30045.69
00:40:03|30045.68
00:40:03|30041.88
00:40:04|30040.9
00:40:05|30040.91
00:40:06|30040.91
00:40:07|30040.47
00:40:08|30040.47
00:40:10|30040.46
00:40:11|30040.32
00:40:11|30040.33
00:40:12|30040.33
00:40:14|30040.33
00:40:14|30040.33
00:40:16|30040.33
00:40:16|30043.02
00:40:18|30045.68
00:40:18|30045.68
00:40:19|30045.68
00:40:20|30045.68
00:40:21|30045.68
00:40:22|30045.68
00:40:24|30050.18
00:40:24|30050.19
00:40:26|30051.57
00:40:27|30051.57
00:40:27|30051.57
00:40:28|30051.56
00:40:29|30051.65
00:40:31|30051.65
00:40:31|30051.65
00:40:33|30051.65
00:40:33|30051.65
00:40:35|30051.65
00:40:35|30052.58
00:40:36|30053.4
00:40:38|30059.79
00:40:39|30059.79
00:40:39|30059.78
00:40:40|30059.78
00:40:42|30059.78
00:40:42|30059.78
00:40:44|30059.79
00:40:44|30059.79
00:40:46|30059.98
00:40:47|30059.98
00:40:47|30059.98
00:40:48|30059.98
00:40:50|30059.99
00:40:51|30059.98
00:40:53|30059.98
00:40:54|30059.98
00:40:55|30059.99
00:40:57|30059.99
00:40:58|30059.98
00:40:59|30059.98
00:41:00|30059.99
00:41:02|30059.99
00:41:03|30059.99
00:41:03|30058.83
00:41:04|30058.83
00:41:06|30058.82
00:41:07|30058.83
00:41:08|30058.82
00:41:09|30058.83
00:41:09|30058.83
00:41:11|30058.83
00:41:12|30058.83
00:41:12|30058.83
00:41:13|30058.83
00:41:15|30058.83
00:41:16|30058.82
00:41:16|30058.83
00:41:17|30058.82
00:41:19|30058.82
00:41:19|30058.82
00:41:21|30058.83
00:41:22|30058.82
00:41:22|30057.97
00:41:23|30057.97
00:41:25|30057.51
00:41:25|30057.33
00:41:27|30057.32
00:41:27|30057.31
00:41:29|30057.25
00:41:29|30057.25
00:41:30|30057.25
00:41:32|30057.22
00:41:32|30068.5
00:41:34|30070.01
00:41:35|30073.31
00:41:36|30074.46
00:41:38|30072.16
00:41:38|30072.17
00:41:39|30072.17
00:41:40|30072.16
00:41:41|30072.16
00:41:42|30072.16
00:41:43|30072.16
00:41:44|30072.17
00:41:45|30072.17
00:41:46|30072.17
00:41:47|30072.17
00:41:48|30072.16
00:41:49|30072.17
00:41:50|30072.17
00:41:52|30072.17
00:41:54|30072.16
00:41:54|30072.16
00:41:55|30072.17
00:41:57|30072.16
00:41:59|30072.17
00:41:59|30072.16
00:42:00|30072.17
00:42:01|30072.16
00:42:02|30072.17
00:42:04|30072.16
00:42:05|30072.17
00:42:05|30072.16
00:42:06|30072.17
00:42:08|30072.16
00:42:08|30072.17
00:42:10|30072.16
00:42:10|30072.16
00:42:12|30072.17
00:42:13|30072.17
00:42:14|30072.17
00:42:15|30072.15
00:42:16|30072.16
00:42:17|30072.16
00:42:18|30072.15
00:42:19|30072.15
00:42:20|30072.16
00:42:21|30072.16
00:42:22|30072.16
00:42:23|30072.15
00:42:24|30072.15
00:42:25|30072.16
00:42:26|30072.16
00:42:27|30072.16
00:42:29|30070.65
00:42:29|30070.65
00:42:31|30070.65
00:42:31|30070.65
00:42:32|30070.65
00:42:34|30070.65
00:42:34|30070.64
00:42:36|30070.64
00:42:36|30070.64
00:42:37|30070.65
00:42:38|30070.65
00:42:40|30070.65
00:42:40|30070.65
00:42:41|30070.65
00:42:42|30070.65
00:42:44|30070.65
00:42:45|30070.65
00:42:45|30070.65
00:42:46|30070.65
00:42:47|30070.65
00:42:49|30070.64
00:42:50|30070.65
00:42:50|30070.65
00:42:51|30070.65
00:42:53|30070.64
00:42:55|30070.65
00:42:56|30070.64
00:42:57|30070.64
00:42:58|30070.64
00:42:59|30070.64
00:43:00|30070.65
00:43:02|30061.23
00:43:03|30061.81
00:43:03|30066.45
00:43:05|30066.44
00:43:06|30066.63
00:43:07|30066.63
00:43:08|30066.63
00:43:08|30066.63
00:43:10|30066.62
00:43:10|30066.62
00:43:12|30066.63
00:43:12|30066.63
00:43:14|30066.63
00:43:15|30066.63
00:43:16|30066.62
00:43:17|30066.63
00:43:18|30066.64
00:43:18|30066.64
00:43:20|30068.17
00:43:21|30068.17
00:43:22|30068.17
00:43:22|30068.17
00:43:24|30068.16
00:43:25|30068.16
00:43:26|30068.17
00:43:27|30068.17
00:43:27|30068.16
00:43:29|30068.63
00:43:30|30068.63
00:43:31|30068.63
00:43:31|30068.64
00:43:33|30068.63
00:43:33|30068.63
00:43:34|30068.64
00:43:36|30068.63
00:43:37|30068.64
00:43:39|30068.64
00:43:39|30068.64
00:43:40|30068.64
00:43:41|30068.63
00:43:42|30068.64
00:43:43|30068.63
00:43:44|30068.63
00:43:45|30068.63
00:43:46|30068.64
00:43:47|30068.63
00:43:48|30068.64
00:43:49|30068.64
00:43:50|30068.63
00:43:51|30068.64
00:43:53|30068.64
00:43:55|30068.64
00:43:56|30068.64
00:43:58|30068.63
00:43:58|30068.64
00:43:59|30068.64
00:44:01|30068.63
00:44:02|30068.63
00:44:03|30068.64
00:44:05|30068.63
00:44:05|30068.64
00:44:06|30068.64
00:44:08|30068.64
00:44:09|30068.63
00:44:10|30068.63
00:44:11|30068.63
00:44:12|30068.64
00:44:13|30068.64
00:44:14|30068.64
00:44:15|30068.64
00:44:16|30068.63
00:44:17|30068.63
00:44:18|30068.63
00:44:18|30068.64
00:44:20|30065.78
00:44:21|30065.71
00:44:22|30065.7
00:44:23|30065.7
00:44:24|30064.5
00:44:25|30064.5
00:44:26|30064.5
00:44:28|30064.5
00:44:28|30064.5
00:44:29|30064.5
00:44:30|30064.5
00:44:31|30064.5
00:44:32|30064.49
00:44:33|30064.49
00:44:34|30064.5
00:44:35|30064.49
00:44:36|30064.53
00:44:37|30064.52
00:44:38|30064.53
00:44:39|30067.37
00:44:40|30070.13
00:44:41|30070.12
00:44:42|30070.13
00:44:43|30070.13
00:44:44|30070.13
00:44:45|30070.13
00:44:46|30070.12
00:44:47|30070.13
00:44:48|30066.86
00:44:49|30066.87
00:44:50|30062.64
00:44:51|30062.65
00:44:52|30062.65
00:44:54|30066.56
00:44:56|30066.56
00:44:57|30066.56
00:44:58|30069.35
00:45:00|30073.49
00:45:00|30087.
00:45:01|30088.02
00:45:02|30088.21
00:45:04|30087.
00:45:05|30084.75
00:45:06|30083.2
00:45:06|30079.98
00:45:08|30079.99
00:45:09|30079.99
00:45:10|30079.98
00:45:11|30079.99
00:45:12|30079.99
00:45:13|30078.
00:45:14|30075.8
00:45:16|30070.68
00:45:17|30070.67
00:45:18|30070.67
00:45:19|30070.68
00:45:20|30070.67
00:45:20|30070.67
00:45:22|30070.68
00:45:22|30070.68
00:45:23|30070.67
00:45:24|30070.67
00:45:25|30070.45
00:45:26|30066.56
00:45:28|30066.56
00:45:29|30066.56
00:45:29|30066.57
00:45:30|30066.57
00:45:31|30066.56
00:45:32|30066.56
00:45:33|30066.57
00:45:35|30063.37
00:45:35|30063.3
00:45:37|30063.3
00:45:38|30055.08
00:45:39|30056.71
00:45:40|30056.71
00:45:40|30063.48
00:45:41|30064.97
00:45:43|30064.96
00:45:43|30064.97
00:45:44|30064.96
00:45:45|30065.19
00:45:47|30065.19
00:45:47|30068.64
00:45:48|30069.11
00:45:49|30069.11
00:45:51|30069.11
00:45:52|30069.11
00:45:53|30070.49
00:45:54|30070.49
00:45:56|30072.02
00:45:57|30072.03
00:45:58|30072.02
00:46:00|30072.03
00:46:00|30072.02
00:46:02|30072.03
00:46:03|30072.03
00:46:04|30071.17
00:46:05|30071.17
00:46:06|30071.18
00:46:07|30071.17
00:46:08|30071.17
00:46:09|30071.18
00:46:10|30071.18
00:46:11|30071.18
00:46:12|30071.17
00:46:13|30071.18
00:46:14|30071.17
00:46:15|30071.17
00:46:16|30071.17
00:46:17|30071.18
00:46:18|30071.17
00:46:19|30071.18
00:46:20|30071.18
00:46:21|30071.17
00:46:22|30071.17
00:46:23|30071.18
00:46:24|30071.19
00:46:25|30071.18
00:46:26|30071.18
00:46:27|30071.19
00:46:28|30071.19
00:46:29|30071.18
00:46:30|30071.19
00:46:31|30071.19
00:46:32|30071.19
00:46:33|30071.18
00:46:34|30071.19
00:46:35|30071.19
00:46:36|30070.63
00:46:37|30070.63
00:46:38|30070.63
00:46:39|30070.63
00:46:40|30070.63
00:46:41|30073.29
00:46:42|30074.43
00:46:43|30075.18
00:46:44|30080.96
00:46:45|30083.34
00:46:46|30083.34
00:46:47|30083.34
00:46:48|30083.34
00:46:49|30083.35
00:46:50|30083.35
00:46:51|30083.35
00:46:52|30083.35
00:46:53|30083.34
00:46:54|30083.34
00:46:56|30083.35
00:46:58|30083.35
00:46:59|30083.35
00:47:00|30085.31
00:47:01|30087.21
00:47:03|30089.7
00:47:04|30089.99
00:47:05|30089.99
00:47:05|30090.
00:47:07|30089.99
00:47:08|30090.24
00:47:09|30090.25
00:47:10|30090.24
00:47:11|30090.25
00:47:11|30090.25
00:47:13|30090.25
00:47:14|30090.25
00:47:15|30090.25
00:47:16|30090.25
00:47:17|30090.78
00:47:18|30090.79
00:47:19|30090.79
00:47:20|30090.79
00:47:21|30090.78
00:47:22|30090.78
00:47:23|30090.78
00:47:24|30090.78
00:47:25|30084.45
00:47:26|30084.44
00:47:27|30084.45
00:47:28|30084.45
00:47:29|30084.45
00:47:30|30089.94
00:47:31|30089.93
00:47:32|30094.
00:47:33|30095.9
00:47:34|30105.97
00:47:35|30110.15
00:47:36|30106.57
00:47:37|30102.63
00:47:38|30106.09
00:47:39|30109.12
00:47:40|30109.11
00:47:41|30109.12
00:47:42|30109.11
00:47:43|30109.11
00:47:44|30114.09
00:47:45|30114.67
00:47:46|30115.
00:47:47|30114.99
00:47:48|30117.24
00:47:49|30117.24
00:47:50|30112.89
00:47:51|30117.25
00:47:52|30115.13
00:47:53|30112.37
00:47:54|30112.37
00:47:55|30112.38
00:47:56|30112.37
00:47:58|30112.38
00:47:59|30114.78
00:48:00|30124.93
00:48:02|30125.67
00:48:02|30139.57
00:48:03|30139.56
00:48:05|30129.67
00:48:06|30139.31
00:48:07|30139.3
00:48:07|30139.3
00:48:09|30138.26
00:48:10|30134.79
00:48:11|30134.78
00:48:12|30134.79
00:48:13|30134.79
00:48:14|30134.78
00:48:15|30137.72
00:48:16|30159.99
00:48:17|30156.28
00:48:18|30156.28
00:48:19|30160.52
00:48:20|30152.46
00:48:21|30157.21
00:48:22|30157.21
00:48:23|30157.2
00:48:24|30157.2
00:48:26|30166.4
00:48:27|30166.39
00:48:28|30163.1
00:48:29|30162.89
00:48:29|30162.88
00:48:31|30162.88
00:48:32|30162.89
00:48:33|30162.89
00:48:34|30167.97
00:48:35|30167.97
00:48:36|30169.58
00:48:37|30173.87
00:48:37|30176.86
00:48:39|30177.93
00:48:40|30174.27
00:48:41|30178.19
00:48:42|30178.19
00:48:43|30178.19
00:48:44|30178.19
00:48:45|30186.92
00:48:45|30195.21
00:48:47|30192.61
00:48:48|30196.72
00:48:49|30195.07
00:48:50|30195.06
00:48:51|30195.65
00:48:51|30230.41
00:48:53|30240.99
00:48:54|30234.97
00:48:55|30237.52
00:48:56|30236.77
00:48:57|30224.14
00:48:57|30229.06
00:49:00|30209.78
00:49:01|30225.16
00:49:02|30234.25
00:49:03|30243.25
00:49:04|30238.75
00:49:06|30249.98
00:49:06|30277.98
00:49:07|30294.89
00:49:08|30318.9
00:49:09|30326.28
00:49:10|30345.28
00:49:11|30331.39
00:49:12|30329.73
00:49:13|30314.52
00:49:14|30305.42
00:49:15|30306.89
00:49:16|30314.9
00:49:17|30301.45
00:49:18|30304.75
00:49:19|30292.93
00:49:20|30305.16
00:49:21|30307.52
00:49:22|30305.69
00:49:23|30307.2
00:49:24|30298.2
00:49:25|30299.16
00:49:26|30300.69
00:49:28|30280.65
00:49:28|30280.65
00:49:29|30280.85
00:49:30|30280.85
00:49:31|30285.16
00:49:32|30283.47
00:49:33|30283.47
00:49:34|30272.12
00:49:35|30272.12
00:49:36|30271.88
00:49:37|30271.87
00:49:38|30271.87
00:49:40|30281.29
00:49:41|30299.99
00:49:42|30313.22
00:49:43|30318.1
00:49:44|30316.04
00:49:45|30324.33
00:49:46|30324.33
00:49:47|30318.1
00:49:48|30321.51
00:49:49|30321.51
00:49:50|30321.8
00:49:51|30319.49
00:49:52|30313.92
00:49:53|30311.8
00:49:54|30298.16
00:49:55|30294.43
00:49:56|30288.82
00:49:57|30288.82
00:49:58|30289.48
00:49:59|30291.09
00:50:01|30296.6
00:50:02|30296.6
00:50:04|30308.9
00:50:05|30315.39
00:50:06|30315.39
00:50:07|30315.4
00:50:08|30331.38
00:50:09|30327.86
00:50:10|30358.93
00:50:11|30371.21
00:50:12|30383.5
00:50:13|30395.99
00:50:14|30385.09
00:50:15|30384.96
00:50:16|30378.51
00:50:17|30383.03
00:50:18|30385.29
00:50:19|30378.08
00:50:20|30373.17
00:50:21|30373.17
00:50:22|30358.45
00:50:23|30366.82
00:50:24|30363.01
00:50:24|30362.43
00:50:26|30350.57
00:50:27|30342.52
00:50:27|30342.51
00:50:29|30336.76
00:50:30|30329.86
00:50:31|30325.96
00:50:32|30327.86
00:50:33|30330.81
00:50:34|30325.95
00:50:35|30324.24
00:50:37|30315.42
00:50:37|30313.16
00:50:38|30309.82
00:50:39|30309.81
00:50:40|30319.4
00:50:42|30319.4
00:50:43|30319.4
00:50:43|30332.36
00:50:44|30319.46
00:50:45|30319.41
00:50:47|30327.46
00:50:47|30327.73
00:50:49|30332.79
00:50:50|30328.77
00:50:51|30328.78
00:50:51|30337.75
00:50:52|30337.75
00:50:54|30337.75
00:50:55|30345.93
00:50:56|30346.96
00:50:56|30334.15
00:50:58|30334.15
00:51:00|30331.18
00:51:01|30319.43
00:51:03|30319.43
00:51:04|30302.08
00:51:05|30302.08
00:51:07|30302.08
00:51:08|30302.09
00:51:09|30302.09
00:51:10|30295.73
00:51:12|30295.73
00:51:13|30295.7
00:51:14|30299.73
00:51:14|30299.11
00:51:15|30299.11
00:51:17|30298.75
00:51:18|30298.61
00:51:18|30295.63
00:51:21|30295.62
00:51:22|30294.2
00:51:23|30295.22
00:51:23|30292.42
00:51:25|30292.41
00:51:25|30292.32
00:51:26|30292.32
00:51:27|30292.32
00:51:29|30296.04
00:51:29|30303.09
00:51:31|30303.08
00:51:32|30294.62
00:51:33|30294.63
00:51:35|30294.62
00:51:35|30294.62
00:51:37|30299.99
00:51:37|30299.98
00:51:39|30299.98
00:51:39|30299.98
00:51:40|30299.99
00:51:41|30299.99
00:51:42|30299.98
00:51:43|30299.99
00:51:44|30299.99
00:51:45|30299.98
00:51:47|30299.98
00:51:47|30299.98
00:51:49|30299.98
00:51:49|30299.99
00:51:51|30299.01
00:51:52|30299.
00:51:52|30299.01
00:51:54|30308.41
00:51:55|30306.6
00:51:56|30306.18
00:51:57|30306.11
00:51:58|30306.11
00:51:59|30306.11
00:52:01|30299.98
00:52:02|30299.99
00:52:03|30305.48
00:52:05|30305.48
00:52:06|30305.48
00:52:07|30297.26
00:52:08|30292.32
00:52:09|30292.32
00:52:10|30292.33
00:52:11|30292.33
00:52:12|30292.33
00:52:13|30288.71
00:52:14|30282.95
00:52:15|30282.96
00:52:16|30282.96
00:52:17|30282.96
00:52:18|30282.97
00:52:19|30280.51
00:52:20|30280.5
00:52:21|30280.51
00:52:22|30277.25
00:52:23|30276.69
00:52:24|30276.69
00:52:26|30276.7
00:52:27|30282.68
00:52:27|30287.99
00:52:28|30288.61
00:52:30|30288.6
00:52:30|30288.6
00:52:32|30288.6
00:52:33|30288.09
00:52:33|30284.95
00:52:34|30287.2
00:52:35|30290.
00:52:37|30289.99
00:52:37|30290.
00:52:39|30290.2
00:52:39|30291.49
00:52:40|30292.93
00:52:42|30297.92
00:52:43|30297.92
00:52:44|30294.01
00:52:45|30291.51
00:52:46|30291.5
00:52:46|30291.51
00:52:48|30291.81
00:52:49|30293.66
00:52:49|30293.66
00:52:51|30293.66
00:52:53|30293.66
00:52:53|30293.66
00:52:55|30293.66
00:52:56|30293.66
00:52:57|30293.66
00:52:58|30293.66
00:52:59|30293.66
00:53:00|30293.65
00:53:01|30290.
00:53:02|30285.94
00:53:03|30283.92
00:53:03|30283.86
00:53:06|30277.43
00:53:07|30277.42
00:53:08|30277.42
00:53:09|30277.43
00:53:10|30261.15
00:53:11|30255.21
00:53:12|30255.21
00:53:13|30255.21
00:53:14|30255.2
00:53:15|30255.21
00:53:16|30258.3
00:53:17|30258.31
00:53:18|30263.83
00:53:19|30263.72
00:53:20|30262.16
00:53:21|30262.16
00:53:22|30262.17
00:53:23|30262.17
00:53:24|30262.16
00:53:25|30268.44
00:53:26|30269.1
00:53:27|30264.06
00:53:28|30264.06
00:53:29|30264.06
00:53:30|30268.74
00:53:31|30268.74
00:53:32|30272.61
00:53:33|30274.71
00:53:34|30275.14
00:53:35|30277.94
00:53:36|30277.94
00:53:37|30277.95
00:53:38|30277.95
00:53:39|30275.74
00:53:40|30272.38
00:53:41|30268.36
00:53:42|30263.44
00:53:43|30263.44
00:53:44|30263.44
00:53:45|30263.44
00:53:46|30263.44
00:53:47|30263.44
00:53:48|30263.43
00:53:49|30263.44
00:53:50|30263.43
00:53:51|30269.24
00:53:52|30269.71
00:53:53|30269.7
00:53:54|30266.3
00:53:55|30266.3
00:53:56|30266.29
00:53:58|30272.1
00:53:58|30274.61
00:54:00|30274.62
00:54:01|30274.62
00:54:02|30274.62
00:54:03|30274.62
00:54:04|30274.62
00:54:05|30274.61
00:54:07|30266.53
00:54:08|30263.44
00:54:09|30263.44
00:54:10|30263.44
00:54:11|30263.44
00:54:12|30263.45
00:54:13|30263.45
00:54:14|30263.44
00:54:15|30263.44
00:54:16|30265.2
00:54:17|30266.45
00:54:18|30266.87
00:54:19|30266.87
00:54:20|30266.87
00:54:21|30268.79
00:54:22|30268.89
00:54:23|30270.43
00:54:25|30274.61
00:54:26|30274.62
00:54:27|30275.16
00:54:28|30276.46
00:54:29|30278.24
00:54:30|30278.35
00:54:30|30287.15
00:54:32|30287.15
00:54:33|30279.59
00:54:34|30282.03
00:54:35|30288.11
00:54:36|30291.5
00:54:37|30291.49
00:54:38|30289.99
00:54:39|30290.
00:54:39|30291.5
00:54:40|30293.65
00:54:42|30293.15
00:54:42|30293.51
00:54:44|30293.52
00:54:44|30293.52
00:54:46|30295.02
00:54:46|30300.
00:54:47|30300.
00:54:49|30300.
00:54:49|30300.
00:54:51|30300.
00:54:52|30309.99
00:54:52|30309.99
00:54:53|30310.28
00:54:55|30310.32
00:54:56|30314.28
00:54:57|30314.29
00:54:57|30320.03
00:54:58|30319.66
00:54:59|30319.15
00:55:00|30313.47
00:55:01|30313.47
00:55:03|30317.6
00:55:04|30321.41
00:55:06|30321.44
00:55:07|30321.44
00:55:08|30321.44
00:55:09|30321.45
00:55:11|30321.44
00:55:11|30321.44
00:55:12|30319.31
00:55:13|30320.51
00:55:14|30320.51
00:55:15|30320.51
00:55:17|30320.52
00:55:18|30320.52
00:55:19|30320.51
00:55:20|30320.51
00:55:20|30314.81
00:55:22|30314.81
00:55:23|30314.81
00:55:24|30314.82
00:55:25|30310.78
00:55:26|30310.79
00:55:27|30316.67
00:55:27|30319.43
00:55:29|30319.43
00:55:30|30319.53
00:55:31|30319.52
00:55:32|30319.52
00:55:33|30316.94
00:55:33|30316.93
00:55:35|30315.35
00:55:36|30315.35
00:55:37|30315.34
00:55:38|30315.34
00:55:39|30315.35
00:55:40|30314.95
00:55:41|30314.42
00:55:42|30313.45
00:55:43|30316.36
00:55:44|30316.36
00:55:45|30327.08
00:55:46|30327.07
00:55:48|30328.5
00:55:48|30328.7
00:55:49|30329.38
00:55:50|30329.38
00:55:51|30329.39
00:55:52|30329.38
00:55:53|30329.38
00:55:54|30329.37
00:55:55|30329.38
00:55:56|30329.38
00:55:57|30329.38
00:55:58|30330.3
00:55:59|30330.32
00:56:00|30330.32
00:56:01|30330.32
00:56:02|30322.91
00:56:04|30318.33
00:56:05|30318.33
00:56:06|30315.6
00:56:08|30315.61
00:56:08|30315.61
00:56:09|30313.32
00:56:10|30312.34
00:56:11|30304.32
00:56:13|30304.31
00:56:14|30302.11
00:56:15|30298.03
00:56:17|30298.02
00:56:18|30298.02
00:56:19|30303.33
00:56:20|30298.94
00:56:21|30298.93
00:56:22|30297.04
00:56:23|30297.04
00:56:24|30297.04
00:56:25|30297.04
00:56:26|30297.04
00:56:27|30294.1
00:56:28|30293.98
00:56:29|30293.97
00:56:30|30293.58
00:56:31|30291.29
00:56:33|30285.42
00:56:34|30287.07
00:56:35|30287.07
00:56:35|30287.07
00:56:37|30293.98
00:56:38|30294.57
00:56:38|30294.57
00:56:39|30288.4
00:56:40|30288.41
00:56:41|30288.41
00:56:42|30288.4
00:56:44|30285.07
00:56:45|30278.9
00:56:45|30278.9
00:56:46|30277.35
00:56:47|30276.98
00:56:49|30276.97
00:56:49|30276.97
00:56:51|30276.98
00:56:52|30276.98
00:56:52|30276.98
00:56:53|30276.97
00:56:55|30276.97
00:56:56|30276.98
00:56:57|30276.98
00:56:58|30276.98
00:56:59|30276.97
00:57:00|30278.83
00:57:01|30287.84
00:57:02|30287.84
00:57:03|30287.85
00:57:04|30280.36
00:57:05|30272.93
00:57:06|30272.93
00:57:07|30271.3
00:57:08|30271.21
00:57:09|30268.84
00:57:10|30263.82
00:57:12|30268.76
00:57:13|30268.76
00:57:14|30268.75
00:57:15|30268.76
00:57:16|30268.76
00:57:18|30268.75
00:57:18|30266.6
00:57:19|30266.61
00:57:20|30266.61
00:57:21|30266.61
00:57:22|30266.61
00:57:24|30266.6
00:57:24|30266.61
00:57:25|30266.61
00:57:27|30266.61
00:57:29|30266.6
00:57:30|30266.61
00:57:30|30266.18
00:57:32|30266.19
00:57:32|30264.67
00:57:34|30264.66
00:57:34|30264.66
00:57:35|30264.67
00:57:37|30264.67
00:57:37|30265.52
00:57:38|30266.17
00:57:40|30266.18
00:57:41|30266.18
00:57:41|30266.17
00:57:42|30266.18
00:57:44|30266.18
00:57:44|30266.17
00:57:45|30266.17
00:57:46|30266.17
00:57:47|30266.61
00:57:48|30266.61
00:57:50|30267.7
00:57:50|30267.7
00:57:51|30267.71
00:57:52|30267.71
00:57:53|30267.71
00:57:54|30267.7
00:57:56|30267.7
00:57:56|30267.7
00:57:58|30267.7
00:57:59|30274.06
00:58:00|30280.75
00:58:00|30284.17
00:58:02|30284.17
00:58:03|30281.21
00:58:03|30280.74
00:58:04|30280.75
00:58:06|30280.74
00:58:08|30280.74
00:58:08|30280.74
00:58:10|30275.9
00:58:11|30275.91
00:58:12|30275.91
00:58:13|30275.9
00:58:15|30269.11
00:58:15|30269.1
00:58:17|30271.32
00:58:18|30272.12
00:58:19|30275.91
00:58:20|30277.92
00:58:21|30277.92
00:58:22|30277.94
00:58:23|30280.72
00:58:24|30280.72
00:58:25|30283.75
00:58:27|30290.31
00:58:28|30290.31
00:58:28|30290.3
00:58:30|30290.3
00:58:31|30294.92
00:58:31|30295.
00:58:33|30295.
00:58:34|30295.
00:58:34|30297.87
00:58:36|30297.86
00:58:37|30297.86
00:58:38|30296.7
00:58:38|30296.69
00:58:39|30296.7
00:58:40|30296.7
00:58:42|30296.7
00:58:42|30296.69
00:58:44|30296.61
00:58:45|30295.01
00:58:46|30295.01
00:58:47|30295.02
00:58:48|30295.02
00:58:49|30295.01
00:58:50|30295.01
00:58:51|30295.02
00:58:52|30295.94
00:58:53|30296.7
00:58:54|30296.69
00:58:55|30296.69
00:58:56|30296.69
00:58:57|30296.7
00:58:58|30296.7
00:58:59|30296.69
00:59:00|30296.7
00:59:01|30296.7
00:59:02|30296.7
00:59:03|30296.7
00:59:04|30296.7
00:59:05|30296.69
00:59:06|30296.69
00:59:08|30296.7
00:59:09|30296.69
00:59:10|30296.7
00:59:11|30296.7
00:59:12|30296.7
00:59:14|30296.7
00:59:15|30296.7
00:59:17|30296.69
00:59:17|30296.69
00:59:18|30296.7
00:59:19|30296.7
00:59:20|30296.7
00:59:22|30296.69
00:59:23|30296.69
00:59:24|30296.69
00:59:26|30296.69
00:59:26|30296.7
00:59:27|30296.7
00:59:28|30296.99
00:59:29|30297.87
00:59:30|30298.55
00:59:31|30298.8
00:59:32|30298.81
00:59:33|30299.25
00:59:34|30299.25
00:59:35|30299.25
00:59:36|30299.25
00:59:37|30299.25
00:59:38|30299.25
00:59:39|30299.24
00:59:40|30299.25
00:59:41|30299.25
00:59:42|30299.25
00:59:43|30299.25
00:59:44|30299.25
00:59:46|30299.25
00:59:47|30299.25
00:59:47|30299.25
00:59:49|30299.38
00:59:50|30299.44
00:59:51|30300.
00:59:52|30308.29
00:59:53|30310.54
00:59:54|30310.53
00:59:55|30305.33
00:59:56|30304.96
00:59:57|30304.97
00:59:57|30300.82
00:59:59|30301.7
00:59:59|30301.69
01:00:01|30301.7
01:00:02|30310.48
01:00:03|30312.08
01:00:04|30315.6
01:00:05|30321.37
01:00:06|30327.72
01:00:07|30331.43
01:00:09|30332.6
01:00:10|30335.56
01:00:11|30337.5
01:00:12|30337.5
01:00:13|30337.51
01:00:14|30333.37
01:00:16|30327.71
01:00:17|30319.49
01:00:18|30312.44
01:00:19|30311.03
01:00:20|30311.04
01:00:21|30311.04
01:00:22|30311.04
01:00:23|30314.06
01:00:24|30309.94
01:00:25|30314.06
01:00:26|30313.38
01:00:27|30312.59
01:00:28|30312.59
01:00:29|30312.59
01:00:30|30312.59
01:00:31|30312.58
01:00:32|30312.57
01:00:33|30315.05
01:00:34|30315.05
01:00:35|30317.61
01:00:37|30319.39
01:00:37|30319.39
01:00:38|30319.39
01:00:40|30319.39
01:00:41|30317.64
01:00:42|30317.64
01:00:43|30317.48
01:00:44|30317.48
01:00:45|30317.48
01:00:46|30317.47
01:00:46|30317.47
01:00:47|30317.47
01:00:48|30317.48
01:00:50|30317.48
01:00:50|30317.47
01:00:52|30317.48
01:00:52|30317.48
01:00:54|30317.48
01:00:55|30320.64
01:00:55|30323.7
01:00:57|30320.65
01:00:57|30320.25
01:00:58|30320.26
01:00:59|30318.32
01:01:00|30318.3
01:01:01|30315.32
01:01:03|30315.32
01:01:03|30315.32
01:01:05|30315.31
01:01:06|30318.12
01:01:07|30318.11
01:01:08|30318.12
01:01:10|30318.12
01:01:11|30318.13
01:01:13|30318.13
01:01:13|30318.12
01:01:14|30318.12
01:01:20|30319.47
01:01:21|30319.49
01:01:22|30324.51
01:01:23|30326.71
01:01:24|30326.74
01:01:25|30328.9
01:01:26|30328.89
01:01:27|30328.9
01:01:28|30344.91
01:01:29|30365.45
01:01:30|30375.83
01:01:31|30362.46
01:01:32|30371.8
01:01:33|30369.69
01:01:35|30369.69
01:01:35|30369.7
01:01:37|30369.69
01:01:38|30369.7
01:01:38|30369.69
01:01:40|30369.7
01:01:41|30371.56
01:01:42|30373.22
01:01:43|30373.21
01:01:43|30373.22
01:01:45|30373.26
01:01:46|30373.28
01:01:47|30374.78
01:01:48|30374.79
01:01:49|30374.38
01:01:50|30366.59
01:01:51|30368.46
01:01:52|30369.56
01:01:53|30369.56
01:01:54|30371.21
01:01:55|30373.05
01:01:56|30373.05
01:01:57|30368.05
01:01:58|30368.05
01:01:59|30364.95
01:02:00|30360.91
01:02:01|30360.91
01:02:02|30356.64
01:02:03|30352.18
01:02:04|30354.49
01:02:05|30354.49
01:02:06|30354.5
01:02:07|30354.5
01:02:08|30350.51
01:02:09|30350.5
01:02:10|30350.51
01:02:12|30343.26
01:02:13|30336.71
01:02:14|30342.97
01:02:15|30345.76
01:02:17|30345.75
01:02:18|30345.75
01:02:19|30350.79
01:02:20|30351.17
01:02:20|30351.17
01:02:22|30354.56
01:02:22|30360.06
01:02:24|30355.7
01:02:24|30357.94
01:02:26|30357.93
01:02:27|30357.93
01:02:28|30357.94
01:02:29|30357.94
01:02:30|30350.51
01:02:30|30350.51
01:02:31|30345.8
01:02:32|30338.12
01:02:34|30338.13
01:02:35|30340.3
01:02:36|30340.29
01:02:37|30337.71
01:02:37|30337.7
01:02:39|30337.71
01:02:40|30337.71
01:02:41|30337.7
01:02:42|30337.71
01:02:43|30337.71
01:02:44|30342.15
01:02:45|30343.8
01:02:46|30343.81
01:02:47|30344.96
01:02:48|30344.95
01:02:49|30344.95
01:02:50|30344.95
01:02:51|30344.96
01:02:52|30344.95
01:02:53|30344.95
01:02:54|30344.95
01:02:55|30345.76
01:02:56|30346.95
01:02:57|30348.89
01:02:58|30349.47
01:02:59|30345.94
01:03:00|30345.1
01:03:01|30337.7
01:03:02|30336.22
01:03:03|30340.04
01:03:04|30344.9
01:03:05|30344.9
01:03:06|30344.89
01:03:07|30344.9
01:03:08|30344.9
01:03:09|30344.95
01:03:11|30345.53
01:03:13|30345.53
01:03:14|30345.53
01:03:16|30344.96
01:03:17|30344.96
01:03:18|30344.95
01:03:19|30344.96
01:03:20|30344.96
01:03:21|30344.95
01:03:22|30344.95
01:03:22|30344.95
01:03:24|30344.96
01:03:25|30344.95
01:03:26|30344.95
01:03:26|30344.96
01:03:27|30344.96
01:03:29|30344.96
01:03:30|30344.96
01:03:31|30350.
01:03:32|30350.01
01:03:33|30350.01
01:03:34|30350.02
01:03:35|30350.01
01:03:36|30350.02
01:03:36|30350.02
01:03:37|30350.01
01:03:38|30350.02
01:03:39|30350.02
01:03:41|30350.02
01:03:42|30350.02
01:03:43|30350.02
01:03:43|30350.02
01:03:45|30350.02
01:03:45|30350.02
01:03:47|30350.01
01:03:48|30350.01
01:03:49|30350.01
01:03:50|30350.02
01:03:51|30350.02
01:03:52|30350.02
01:03:53|30350.02
01:03:54|30350.02
01:03:56|30350.02
01:03:56|30350.02
01:03:57|30350.02
01:03:58|30350.01
01:03:59|30350.02
01:04:01|30350.02
01:04:01|30350.01
01:04:02|30341.29
01:04:03|30341.29
01:04:04|30341.29
01:04:05|30341.28
01:04:06|30341.28
01:04:07|30345.63
01:04:08|30349.41
01:04:09|30349.4
01:04:10|30349.41
01:04:12|30349.41
01:04:14|30349.41
01:04:14|30349.41
01:04:16|30349.41
01:04:17|30349.41
01:04:18|30349.41
01:04:19|30349.41
01:04:20|30349.41
01:04:22|30349.41
01:04:22|30358.49
01:04:23|30358.13
01:04:24|30358.14
01:04:25|30358.13
01:04:26|30358.13
01:04:27|30358.13
01:04:28|30358.14
01:04:29|30358.14
01:04:30|30358.14
01:04:31|30358.13
01:04:32|30358.14
01:04:33|30358.13
01:04:34|30358.14
01:04:35|30358.19
01:04:36|30358.2
01:04:38|30358.19
01:04:39|30358.2
01:04:40|30358.2
01:04:41|30358.2
01:04:42|30358.19
01:04:43|30358.19
01:04:44|30358.19
01:04:45|30358.19
01:04:46|30358.19
01:04:47|30358.19
01:04:48|30358.2
01:04:49|30358.19
01:04:50|30359.42
01:04:51|30360.
01:04:52|30359.99
01:04:53|30360.
01:04:54|30360.
01:04:55|30358.62
01:04:56|30358.61
01:04:57|30359.18
01:04:58|30359.18
01:04:59|30359.97
01:05:00|30364.03
01:05:01|30374.59
01:05:02|30400.
01:05:03|30397.55
01:05:04|30391.12
01:05:05|30391.07
01:05:06|30386.04
01:05:07|30388.58
01:05:08|30388.58
01:05:09|30388.58
01:05:10|30394.49
01:05:11|30394.48
01:05:12|30386.03
01:05:14|30389.27
01:05:14|30389.26
01:05:16|30389.26
01:05:18|30385.92
01:05:19|30385.92
01:05:20|30385.92
01:05:21|30385.93
01:05:22|30385.93
01:05:23|30385.92
01:05:24|30385.93
01:05:25|30388.73
01:05:26|30394.76
01:05:27|30394.76
01:05:28|30394.75
01:05:29|30394.75
01:05:30|30394.76
01:05:31|30400.
01:05:32|30400.
01:05:33|30403.49
01:05:34|30403.57
01:05:35|30403.57
01:05:36|30403.84
01:05:37|30413.15
01:05:38|30418.42
01:05:39|30427.94
01:05:41|30420.23
01:05:41|30420.23
01:05:43|30420.22
01:05:43|30420.22
01:05:44|30420.22
01:05:46|30412.74
01:05:46|30412.73
01:05:47|30412.73
01:05:48|30408.01
01:05:49|30407.9
01:05:50|30407.91
01:05:51|30407.9
01:05:52|30407.91
01:05:53|30406.04
01:05:54|30406.04
01:05:56|30406.04
01:05:57|30406.04
01:05:58|30403.9
01:05:59|30395.09
01:06:00|30398.79
01:06:01|30399.21
01:06:02|30396.45
01:06:03|30396.1
01:06:04|30393.24
01:06:05|30394.77
01:06:06|30399.12
01:06:07|30395.24
01:06:08|30393.24
01:06:09|30393.25
01:06:10|30386.68
01:06:11|30384.11
01:06:12|30379.52
01:06:13|30379.09
01:06:15|30373.89
01:06:16|30373.9
01:06:17|30373.89
01:06:19|30379.3
01:06:20|30384.24
01:06:21|30383.06
01:06:22|30378.37
01:06:24|30370.42
01:06:25|30368.4
01:06:26|30376.42
01:06:27|30377.21
01:06:27|30379.11
01:06:29|30379.29
01:06:30|30380.72
01:06:30|30380.72
01:06:32|30385.82
01:06:32|30394.
01:06:34|30394.01
01:06:34|30394.01
01:06:36|30389.27
01:06:36|30389.27
01:06:37|30385.81
01:06:39|30382.32
01:06:40|30389.27
01:06:40|30389.27
01:06:42|30389.27
01:06:43|30389.26
01:06:44|30389.26
01:06:44|30390.2
01:06:46|30390.21
01:06:47|30390.21
01:06:48|30390.21
01:06:48|30390.2
01:06:49|30390.2
01:06:50|30391.65
01:06:52|30391.65
01:06:53|30391.65
01:06:53|30391.64
01:06:55|30381.69
01:06:56|30381.69
01:06:56|30381.34
01:06:58|30379.61
01:06:58|30385.69
01:06:59|30379.62
01:07:00|30379.62
01:07:01|30379.62
01:07:02|30379.62
01:07:04|30379.62
01:07:04|30378.55
01:07:05|30378.55
01:07:07|30378.56
01:07:07|30378.56
01:07:08|30378.56
01:07:09|30378.56
01:07:10|30378.56
01:07:11|30378.56
01:07:12|30378.55
01:07:14|30380.14
01:07:15|30383.25
01:07:17|30384.27
01:07:18|30384.27
01:07:18|30385.28
01:07:19|30391.64
01:07:21|30391.65
01:07:22|30391.65
01:07:23|30391.65
01:07:24|30391.64
01:07:25|30391.65
01:07:27|30391.65
01:07:28|30391.64
01:07:29|30391.65
01:07:31|30391.64
01:07:31|30391.65
01:07:32|30394.74
01:07:33|30394.75
01:07:34|30394.75
01:07:35|30394.75
01:07:36|30394.74
01:07:37|30394.75
01:07:38|30394.75
01:07:39|30416.47
01:07:40|30417.55
01:07:41|30423.78
01:07:42|30429.65
01:07:43|30433.7
01:07:44|30434.35
01:07:45|30435.75
01:07:47|30431.02
01:07:48|30431.02
01:07:49|30431.07
01:07:50|30426.19
01:07:50|30414.96
01:07:52|30414.96
01:07:52|30415.87
01:07:54|30415.86
01:07:54|30418.29
01:07:56|30418.9
01:07:57|30418.89
01:07:58|30413.83
01:07:59|30408.92
01:08:00|30408.93
01:08:01|30408.93
01:08:02|30416.74
01:08:03|30409.19
01:08:04|30409.19
01:08:05|30409.19
01:08:06|30421.34
01:08:07|30421.35
01:08:08|30423.84
01:08:09|30423.83
01:08:10|30425.57
01:08:11|30430.91
01:08:12|30430.92
01:08:13|30430.91
01:08:15|30431.5
01:08:16|30431.49
01:08:18|30422.31
01:08:19|30422.31
01:08:20|30422.31
01:08:21|30422.32
01:08:22|30418.63
01:08:23|30415.88
01:08:24|30415.88
01:08:25|30415.88
01:08:26|30415.89
01:08:27|30415.93
01:08:28|30415.92
01:08:30|30414.36
01:08:31|30414.36
01:08:32|30414.35
01:08:32|30414.36
01:08:33|30414.36
01:08:34|30414.35
01:08:36|30418.63
01:08:37|30418.63
01:08:38|30414.36
01:08:38|30409.57
01:08:40|30409.57
01:08:41|30409.56
01:08:42|30409.57
01:08:42|30404.67
01:08:43|30403.12
01:08:44|30400.86
01:08:45|30400.
01:08:46|30397.51
01:08:48|30395.78
01:08:49|30393.64
01:08:49|30389.76
01:08:51|30389.61
01:08:52|30385.64
01:08:52|30384.
01:08:53|30379.12
01:08:54|30379.11
01:08:55|30379.12
01:08:57|30382.45
01:08:57|30382.46
01:08:58|30385.66
01:09:00|30388.43
01:09:01|30391.2
01:09:01|30391.21
01:09:03|30391.2
01:09:04|30391.21
01:09:04|30388.41
01:09:06|30387.24
01:09:07|30386.9
01:09:07|30386.91
01:09:08|30386.9
01:09:09|30386.91
01:09:10|30386.9
01:09:11|30380.83
01:09:12|30380.83
01:09:13|30385.35
01:09:14|30383.21
01:09:15|30382.12
01:09:17|30370.1
01:09:19|30370.08
01:09:20|30370.09
01:09:22|30370.08
01:09:22|30376.32
01:09:24|30376.32
01:09:25|30376.96
01:09:25|30376.96
01:09:27|30376.96
01:09:27|30371.34
01:09:29|30370.09
01:09:30|30370.1
01:09:30|30374.06
01:09:32|30374.06
01:09:33|30374.81
01:09:34|30374.82
01:09:35|30378.35
01:09:36|30379.03
01:09:37|30379.03
01:09:37|30379.04
01:09:39|30379.04
01:09:40|30379.03
01:09:41|30379.04
01:09:42|30379.51
01:09:43|30385.64
01:09:44|30385.95
01:09:45|30386.5
01:09:46|30385.94
01:09:47|30385.9
01:09:48|30385.9
01:09:49|30385.89
01:09:50|30385.89
01:09:51|30381.24
01:09:52|30381.24
01:09:54|30381.25
01:09:55|30381.24
01:09:55|30384.66
01:09:57|30384.67
01:09:58|30384.67
01:09:59|30385.35
01:09:59|30385.35
01:10:00|30391.24
01:10:02|30399.04
01:10:03|30402.01
01:10:04|30402.
01:10:05|30402.
01:10:06|30402.
01:10:07|30402.
01:10:08|30402.01
01:10:09|30402.01
01:10:10|30402.01
01:10:11|30400.4
01:10:12|30390.18
01:10:13|30390.09
01:10:14|30379.02
01:10:15|30375.49
01:10:17|30382.74
01:10:19|30384.29
01:10:20|30383.18
01:10:22|30375.66
01:10:22|30375.67
01:10:23|30375.67
01:10:25|30375.66
01:10:27|30375.66
01:10:27|30375.67
01:10:41|30375.73
01:10:41|30385.87
01:10:42|30392.88
01:10:43|30395.23
01:10:44|30395.24
01:10:45|30395.24
01:10:46|30396.52
01:10:47|30396.53
01:10:49|30396.52
01:10:50|30396.56
01:10:51|30398.21
01:10:52|30398.26
01:10:52|30398.27
01:10:54|30398.27
01:10:55|30399.02
01:10:57|30396.61
01:10:57|30391.07
01:10:58|30391.08
01:10:59|30391.07
01:11:00|30391.08
01:11:01|30391.12
01:11:03|30400.
01:11:03|30400.8
01:11:04|30400.8
01:11:06|30400.8
01:11:07|30400.79
01:11:08|30400.8
01:11:09|30400.8
01:11:11|30400.8
01:11:11|30400.8
01:11:12|30417.76
01:11:13|30416.88
01:11:14|30413.72
01:11:15|30413.72
01:11:16|30411.92
01:11:17|30411.92
01:11:19|30411.83
01:11:21|30410.2
01:11:21|30409.57
01:11:22|30409.46
01:11:24|30398.53
01:11:25|30398.53
01:11:26|30398.54
01:11:28|30401.2
01:11:30|30401.21
01:11:30|30401.22
01:11:31|30401.21
01:11:32|30401.22
01:11:33|30401.22
01:11:34|30401.22
01:11:35|30401.22
01:11:36|30401.22
01:11:37|30401.21
01:11:38|30401.21
01:11:39|30406.04
01:11:40|30406.04
01:11:41|30411.37
01:11:42|30416.87
01:11:43|30416.88
01:11:44|30412.64
01:11:46|30412.65
01:11:46|30413.7
01:11:47|30416.53
01:11:48|30416.7
01:11:49|30416.86
01:11:51|30416.86
01:11:51|30416.87
01:11:52|30416.85
01:11:54|30416.74
01:11:54|30416.47
01:11:56|30416.48
01:11:57|30416.48
01:11:58|30414.94
01:11:59|30414.94
01:12:00|30410.21
01:12:01|30418.64
01:12:02|30420.
01:12:04|30427.1
01:12:04|30427.09
01:12:05|30427.1
01:12:06|30427.1
01:12:08|30427.1
01:12:09|30427.09
01:12:10|30419.69
01:12:11|30415.35
01:12:12|30415.36
01:12:13|30417.05
01:12:14|30417.05
01:12:15|30417.05
01:12:16|30417.05
01:12:17|30415.34
01:12:19|30415.35
01:12:20|30409.56
01:12:22|30401.24
01:12:23|30402.02
01:12:25|30402.02
01:12:26|30402.03
01:12:27|30416.43
01:12:28|30414.29
01:12:28|30413.41
01:12:30|30413.41
01:12:31|30413.41
01:12:32|30413.42
01:12:33|30413.42
01:12:33|30413.42
01:12:35|30413.41
01:12:36|30413.41
01:12:36|30411.78
01:12:37|30405.37
01:12:38|30405.37
01:12:40|30405.37
01:12:41|30405.36
01:12:42|30405.36
01:12:44|30405.37
01:12:44|30405.36
01:12:45|30405.37
01:12:46|30405.37
01:12:47|30403.56
01:12:48|30403.55
01:12:49|30403.55
01:12:50|30403.55
01:12:51|30403.56
01:12:52|30403.55
01:12:53|30403.55
01:12:54|30403.56
01:12:55|30403.55
01:12:56|30403.55
01:12:57|30403.55
01:12:58|30403.56
01:12:59|30403.56
01:13:00|30403.56
01:13:02|30403.56
01:13:02|30403.55
01:13:03|30403.55
01:13:04|30401.
01:13:06|30397.77
01:13:07|30397.71
01:13:08|30397.71
01:13:09|30397.7
01:13:09|30397.7
01:13:10|30397.71
01:13:12|30397.71
01:13:12|30397.71
01:13:14|30397.71
01:13:14|30397.71
01:13:15|30397.7
01:13:16|30397.7
01:13:18|30397.7
01:13:18|30397.7
01:13:19|30397.71
01:13:21|30397.71
01:13:23|30397.71
01:13:24|30397.77
01:13:25|30397.77
01:13:27|30397.77
01:13:27|30397.7
01:13:28|30397.7
01:13:29|30397.7
01:13:30|30397.71
01:13:31|30397.71
01:13:32|30397.7
01:13:33|30397.71
01:13:34|30397.74
01:13:35|30397.77
01:13:36|30403.49
01:13:37|30403.48
01:13:39|30403.48
01:13:40|30403.49
01:13:41|30403.48
01:13:42|30403.48
01:13:43|30403.48
01:13:46|30403.49
01:13:47|30404.11
01:13:48|30412.01
01:13:49|30414.89
01:13:51|30418.87
01:13:51|30418.87
01:13:52|30415.76
01:13:53|30414.96
01:13:54|30408.12
01:13:55|30411.41
01:13:56|30411.41
01:13:57|30418.64
01:13:58|30429.57
01:13:59|30429.56
01:14:00|30429.57
01:14:01|30429.57
01:14:02|30429.56
01:14:03|30429.56
01:14:04|30429.57
01:14:05|30428.03
01:14:06|30428.03
01:14:07|30428.03
01:14:08|30428.04
01:14:09|30428.04
01:14:10|30427.03
01:14:11|30427.03
01:14:12|30426.19
01:14:13|30426.18
01:14:15|30414.55
01:14:16|30414.55
01:14:17|30414.56
01:14:17|30414.55
01:14:19|30414.56
01:14:19|30414.56
01:14:21|30414.55
01:14:23|30414.55
01:14:24|30414.55
01:14:25|30414.55
01:14:26|30414.56
01:14:27|30414.55
01:14:29|30414.56
01:14:29|30416.37
01:14:30|30416.36
01:14:32|30416.37
01:14:33|30416.37
01:14:34|30428.76
01:14:35|30424.07
01:14:36|30424.06
01:14:37|30424.06
01:14:38|30424.06
01:14:39|30424.07
01:14:40|30424.06
01:14:41|30420.74
01:14:42|30418.43
01:14:43|30418.42
01:14:44|30418.43
01:14:45|30421.19
01:14:46|30421.2
01:14:47|30421.2
01:14:48|30421.2
01:14:49|30421.2
01:14:50|30421.2
01:14:51|30421.2
01:14:52|30421.2
01:14:53|30421.19
01:14:54|30421.19
01:14:55|30421.2
01:14:56|30421.19
01:14:57|30421.19
01:14:59|30422.22
01:15:01|30415.41
01:15:02|30417.73
01:15:03|30423.47
01:15:04|30424.99
01:15:05|30425.39
01:15:06|30425.39
01:15:07|30425.38
01:15:08|30425.38
01:15:09|30429.99
01:15:10|30431.25
01:15:11|30431.24
01:15:12|30431.25
01:15:13|30431.25
01:15:14|30431.26
01:15:15|30431.27
01:15:16|30431.44
01:15:17|30431.44
01:15:19|30431.44
01:15:19|30431.45
01:15:20|30431.47
01:15:21|30442.64
01:15:23|30442.64
01:15:24|30443.24
01:15:26|30441.86
01:15:26|30440.51
01:15:27|30440.51
01:15:28|30440.51
01:15:29|30441.99
01:15:30|30443.32
01:15:32|30444.
01:15:33|30443.99
01:15:34|30444.
01:15:35|30444.
01:15:36|30444.
01:15:37|30444.04
01:15:38|30448.
01:15:39|30448.
01:15:40|30447.99
01:15:41|30448.
01:15:42|30447.99
01:15:43|30447.99
01:15:44|30443.29
01:15:45|30443.25
01:15:47|30443.23
01:15:48|30435.5
01:15:49|30428.54
01:15:49|30414.63
01:15:50|30414.62
01:15:51|30415.58
01:15:53|30420.37
01:15:54|30430.81
01:15:55|30430.81
01:15:55|30430.81
01:15:57|30426.9
01:15:57|30426.9
01:15:59|30426.94
01:16:00|30433.83
01:16:01|30433.82
01:16:02|30441.13
01:16:03|30438.7
01:16:05|30443.23
01:16:05|30443.47
01:16:06|30433.07
01:16:07|30433.07
01:16:08|30428.81
01:16:10|30428.82
01:16:10|30431.83
01:16:11|30433.08
01:16:12|30437.18
01:16:13|30438.59
01:16:14|30438.6
01:16:15|30446.09
01:16:16|30446.1
01:16:17|30447.2
01:16:18|30447.19
01:16:19|30447.2
01:16:20|30447.19
01:16:21|30447.2
01:16:22|30447.2
01:16:24|30447.19
01:16:26|30447.2
01:16:27|30446.08
01:16:29|30443.34
01:16:29|30443.34
01:16:32|30446.49
01:16:32|30446.5
01:16:33|30446.5
01:16:35|30446.5
01:16:36|30446.49
01:16:37|30446.49
01:16:38|30446.49
01:16:39|30446.49
01:16:40|30446.49
01:16:41|30446.49
01:16:42|30446.5
01:16:43|30456.89
01:16:44|30456.97
01:16:45|30458.04
01:16:46|30458.03
01:16:47|30456.24
01:16:49|30456.23
01:16:50|30456.24
01:16:51|30455.09
01:16:52|30455.1
01:16:53|30481.16
01:16:54|30479.12
01:16:55|30481.16
01:16:56|30493.7
01:16:57|30514.93
01:16:58|30500.03
01:16:59|30501.7
01:17:00|30491.54
01:17:01|30484.6
01:17:02|30492.74
01:17:03|30488.28
01:17:04|30499.9
01:17:04|30499.47
01:17:06|30508.18
01:17:07|30513.83
01:17:07|30505.24
01:17:09|30505.08
01:17:10|30497.86
01:17:11|30494.81
01:17:12|30494.8
01:17:13|30504.33
01:17:15|30505.19
01:17:15|30506.71
01:17:16|30508.98
01:17:19|30507.08
01:17:19|30505.85
01:17:20|30506.33
01:17:21|30506.33
01:17:22|30518.53
01:17:23|30528.08
01:17:26|30522.24
01:17:26|30513.5
01:17:28|30511.58
01:17:30|30515.54
01:17:31|30509.27
01:17:32|30514.59
01:17:33|30514.58
01:17:34|30514.59
01:17:35|30507.18
01:17:37|30497.89
01:17:38|30490.1
01:17:38|30490.1
01:17:39|30490.1
01:17:40|30490.1
01:17:41|30488.18
01:17:42|30483.38
01:17:43|30481.64
01:17:45|30476.63
01:17:45|30476.45
01:17:46|30474.26
01:17:47|30474.01
01:17:48|30481.24
01:17:49|30481.24
01:17:50|30478.77
01:17:51|30478.76
01:17:52|30478.76
01:17:53|30483.14
01:17:55|30483.81
01:17:55|30483.82
01:17:56|30490.09
01:17:57|30490.49
01:17:58|30489.51
01:17:59|30489.51
01:18:00|30489.51
01:18:02|30489.51
01:18:03|30478.2
01:18:04|30475.75
01:18:04|30466.41
01:18:05|30473.45
01:18:07|30469.83
01:18:08|30469.73
01:18:08|30468.06
01:18:09|30468.07
01:18:11|30468.09
01:18:12|30468.09
01:18:12|30457.88
01:18:14|30468.12
01:18:14|30469.83
01:18:15|30469.83
01:18:16|30469.83
01:18:17|30477.05
01:18:18|30481.35
01:18:19|30481.35
01:18:20|30481.35
01:18:21|30473.76
01:18:23|30470.94
01:18:24|30470.94
01:18:25|30470.94
01:18:27|30470.94
01:18:28|30473.75
01:18:30|30473.76
01:18:31|30473.76
01:18:32|30473.76
01:18:33|30471.53
01:18:34|30470.94
01:18:35|30470.95
01:18:36|30470.94
01:18:37|30470.95
01:18:38|30470.94
01:18:39|30474.59
01:18:40|30474.86
01:18:41|30479.99
01:18:42|30479.99
01:18:43|30469.85
01:18:44|30469.84
01:18:45|30469.84
01:18:46|30469.84
01:18:47|30469.84
01:18:48|30521.98
01:18:50|30509.
01:18:50|30500.52
01:18:51|30504.82
01:18:53|30504.81
01:18:53|30504.81
01:18:55|30509.64
01:18:56|30505.87
01:18:56|30499.34
01:18:58|30494.46
01:18:58|30496.34
01:19:00|30488.83
01:19:01|30488.84
01:19:02|30488.84
01:19:02|30488.84
01:19:03|30488.83
01:19:04|30488.83
01:19:06|30488.83
01:19:07|30488.93
01:19:08|30491.83
01:19:08|30491.83
01:19:10|30521.67
01:19:10|30526.17
01:19:12|30526.17
01:19:13|30526.18
01:19:20|30522.6
01:19:20|30520.81
01:19:22|30520.8
01:19:23|30520.81
01:19:24|30520.81
01:19:25|30520.81
01:19:26|30520.81
01:19:27|30520.8
01:19:27|30520.8
01:19:30|30520.81
01:19:31|30520.81
01:19:33|30520.8
01:19:33|30520.8
01:19:34|30520.8
01:19:35|30519.61
01:19:36|30518.7
01:19:37|30519.99
01:19:38|30519.99
01:19:40|30519.99
01:19:41|30519.98
01:19:42|30519.99
01:19:44|30519.99
01:19:44|30519.98
01:19:45|30513.84
01:19:47|30505.79
01:19:48|30505.8
01:19:48|30505.8
01:19:50|30505.8
01:19:50|30505.79
01:19:51|30505.79
01:19:53|30505.8
01:19:54|30501.92
01:19:55|30501.92
01:19:56|30501.91
01:19:57|30501.92
01:19:58|30500.01
01:20:00|30490.54
01:20:00|30494.66
01:20:01|30491.56
01:20:02|30487.21
01:20:03|30484.59
01:20:04|30484.59
01:20:05|30481.78
01:20:06|30481.78
01:20:07|30490.5
01:20:08|30490.5
01:20:09|30490.51
01:20:10|30490.51
01:20:11|30490.51
01:20:12|30490.51
01:20:13|30488.32
01:20:14|30478.83
01:20:15|30478.82
01:20:16|30478.8
01:20:18|30478.8
01:20:19|30478.81
01:20:19|30478.8
01:20:20|30478.81
01:20:21|30478.81
01:20:23|30478.81
01:20:23|30478.81
01:20:24|30476.74
01:20:25|30476.72
01:20:26|30471.97
01:20:28|30468.24
01:20:29|30468.07
01:20:31|30463.17
01:20:32|30460.52
01:20:34|30463.08
01:20:35|30463.09
01:20:37|30463.08
01:20:37|30459.68
01:20:38|30459.67
01:20:40|30459.67
01:20:41|30457.54
01:20:42|30455.67
01:20:44|30455.78
01:20:45|30455.77
01:20:45|30455.77
01:20:46|30455.78
01:20:47|30455.77
01:20:49|30455.77
01:20:50|30455.45
01:20:51|30455.78
01:20:51|30461.19
01:20:52|30461.18
01:20:54|30461.18
01:20:55|30461.19
01:20:56|30461.19
01:20:57|30461.18
01:20:57|30466.83
01:20:59|30466.83
01:21:00|30465.32
01:21:02|30465.31
01:21:03|30460.
01:21:04|30460.
01:21:05|30460.
01:21:06|30460.01
01:21:07|30460.01
01:21:08|30460.
01:21:09|30460.01
01:21:10|30458.83
01:21:11|30458.83
01:21:12|30460.
01:21:13|30460.05
01:21:14|30460.06
01:21:15|30460.05
01:21:16|30458.1
01:21:17|30458.1
01:21:18|30469.85
01:21:19|30478.79
01:21:19|30476.79
01:21:21|30473.56
01:21:22|30482.89
01:21:23|30485.99
01:21:23|30485.98
01:21:24|30485.99
01:21:26|30489.02
01:21:27|30494.06
01:21:28|30492.33
01:21:30|30492.32
01:21:31|30492.32
01:21:32|30492.31
01:21:33|30492.31
01:21:34|30492.3
01:21:36|30492.31
01:21:36|30492.31
01:21:37|30495.92
01:21:38|30495.92
01:21:39|30495.93
01:21:40|30495.92
01:21:41|30495.93
01:21:42|30495.92
01:21:44|30495.92
01:21:44|30495.93
01:21:45|30495.93
01:21:46|30499.98
01:21:47|30505.83
01:21:48|30505.83
01:21:49|30505.82
01:21:50|30505.83
01:21:51|30515.51
01:21:52|30515.52
01:21:53|30515.52
01:21:54|30515.51
01:21:56|30515.52
01:22:00|30525.16
01:22:01|30519.99
01:22:03|30539.99
01:22:03|30539.99
01:22:04|30537.16
01:22:05|30539.98
01:22:06|30543.3
01:22:07|30530.17
01:22:08|30530.2
01:22:09|30520.24
01:22:10|30520.18
01:22:11|30520.19
01:22:12|30533.97
01:22:13|30528.54
01:22:14|30528.53
01:22:15|30531.71
01:22:16|30535.43
01:22:17|30536.32
01:22:18|30536.42
01:22:20|30536.41
01:22:20|30536.42
01:22:21|30536.51
01:22:22|30536.52
01:22:23|30537.39
01:22:24|30537.38
01:22:25|30543.12
01:22:27|30543.12
01:22:27|30543.11
01:22:29|30560.45
01:22:30|30554.2
01:22:32|30557.18
01:22:33|30554.21
01:22:34|30549.27
01:22:35|30549.27
01:22:35|30549.27
01:22:37|30549.25
01:22:38|30543.59
01:22:39|30543.45
01:22:39|30540.68
01:22:41|30534.88
01:22:41|30532.13
01:22:43|30532.13
01:22:44|30532.14
01:22:45|30532.14
01:22:46|30532.14
01:22:47|30532.13
01:22:47|30532.14
01:22:49|30532.14
01:22:50|30532.14
01:22:51|30532.13
01:22:52|30532.14
01:22:53|30528.53
01:22:54|30528.53
01:22:55|30540.2
01:22:57|30532.6
01:22:58|30531.47
01:22:59|30542.19
01:22:59|30542.8
01:23:01|30542.8
01:23:02|30542.8
01:23:03|30542.8
01:23:04|30539.12
01:23:04|30548.56
01:23:06|30548.56
01:23:07|30545.28
01:23:08|30553.01
01:23:09|30553.01
01:23:11|30553.01
01:23:11|30553.01
01:23:12|30553.01
01:23:13|30561.42
01:23:14|30550.93
01:23:15|30553.89
01:23:16|30553.89
01:23:17|30553.89
01:23:18|30560.89
01:23:19|30571.99
01:23:20|30572.18
01:23:21|30565.45
01:23:22|30565.45
01:23:23|30561.55
01:23:25|30564.79
01:23:25|30565.52
01:23:26|30560.38
01:23:28|30575.52
01:23:29|30575.52
01:23:30|30577.
01:23:32|30586.
01:23:33|30579.52
01:23:35|30586.03
01:23:36|30586.03
01:23:37|30586.04
01:23:38|30586.02
01:23:40|30575.55
01:23:41|30575.55
01:23:42|30575.54
01:23:43|30567.67
01:23:44|30565.56
01:23:46|30565.55
01:23:46|30574.16
01:23:47|30574.16
01:23:48|30565.78
01:23:49|30563.6
01:23:50|30563.59
01:23:51|30563.6
01:23:52|30563.59
01:23:53|30563.6
01:23:54|30563.6
01:23:55|30555.88
01:23:56|30563.6
01:23:57|30563.59
01:23:58|30561.61
01:23:59|30561.
01:24:00|30554.74
01:24:01|30554.74
01:24:02|30554.74
01:24:03|30556.73
01:24:04|30564.24
01:24:05|30566.17
01:24:06|30566.18
01:24:07|30560.64
01:24:08|30560.07
01:24:09|30560.07
01:24:10|30547.2
01:24:11|30542.98
01:24:12|30542.98
01:24:13|30542.98
01:24:14|30542.98
01:24:15|30542.98
01:24:16|30542.98
01:24:17|30550.
01:24:18|30549.99
01:24:19|30542.97
01:24:20|30542.98
01:24:21|30542.97
01:24:22|30542.98
01:24:23|30542.98
01:24:24|30542.97
01:24:25|30542.97
01:24:26|30535.57
01:24:27|30535.56
01:24:28|30535.56
01:24:29|30535.56
01:24:30|30535.56
01:24:32|30535.56
01:24:33|30534.21
01:24:35|30533.42
01:24:36|30530.88
01:24:37|30530.4
01:24:38|30530.4
01:24:40|30524.64
01:24:40|30524.65
01:24:42|30524.65
01:24:43|30524.64
01:24:44|30526.14
01:24:46|30530.87
01:24:47|30530.87
01:24:48|30530.88
01:24:49|30534.26
01:24:50|30535.56
01:24:51|30535.56
01:24:52|30535.57
01:24:53|30540.41
01:24:54|30540.41
01:24:55|30537.7
01:24:56|30537.38
01:24:58|30540.41
01:24:59|30540.41
01:24:59|30540.41
01:25:01|30537.39
01:25:02|30537.39
01:25:02|30537.39
01:25:04|30530.12
01:25:05|30530.12
01:25:05|30530.12
01:25:07|30536.08
01:25:08|30537.39
01:25:08|30537.38
01:25:10|30544.73
01:25:11|30546.41
01:25:12|30546.41
01:25:13|30544.75
01:25:13|30544.74
01:25:14|30544.74
01:25:15|30547.47
01:25:16|30552.79
01:25:18|30553.67
01:25:19|30553.67
01:25:20|30561.49
01:25:21|30561.49
01:25:22|30570.31
01:25:23|30576.81
01:25:24|30579.54
01:25:25|30579.53
01:25:26|30571.66
01:25:27|30577.56
01:25:28|30577.56
01:25:29|30577.54
01:25:30|30576.83
01:25:31|30577.57
01:25:32|30577.56
01:25:34|30578.33
01:25:35|30583.05
01:25:37|30590.
01:25:38|30587.83
01:25:40|30584.7
01:25:40|30584.47
01:25:42|30581.51
01:25:42|30581.21
01:25:44|30581.22
01:25:44|30581.22
01:25:46|30575.03
01:25:47|30572.11
01:25:48|30572.09
01:25:49|30570.17
01:25:50|30570.17
01:25:51|30570.17
01:25:52|30570.16
01:25:53|30570.17
01:25:54|30569.33
01:25:55|30574.23
01:25:56|30581.22
01:25:57|30577.28
01:25:58|30574.75
01:25:59|30574.76
01:26:00|30574.76
01:26:01|30574.75
01:26:02|30583.99
01:26:03|30584.69
01:26:04|30588.28
01:26:05|30588.31
01:26:06|30587.62
01:26:07|30586.33
01:26:08|30589.36
01:26:09|30591.68
01:26:10|30590.77
01:26:11|30590.76
01:26:12|30590.77
01:26:13|30592.81
01:26:14|30598.94
01:26:15|30598.94
01:26:16|30599.
01:26:17|30598.99
01:26:18|30600.42
01:26:19|30604.41
01:26:20|30600.01
01:26:21|30592.88
01:26:22|30590.99
01:26:23|30590.99
01:26:24|30591.
01:26:25|30590.99
01:26:26|30591.
01:26:27|30599.04
01:26:28|30599.98
01:26:30|30597.82
01:26:30|30591.
01:26:32|30594.89
01:26:32|30602.29
01:26:34|30605.75
01:26:36|30621.8
01:26:36|30619.55
01:26:38|30614.96
01:26:38|30606.44
01:26:40|30598.65
01:26:41|30596.64
01:26:43|30579.85
01:26:44|30579.85
01:26:45|30579.81
01:26:46|30574.54
01:26:47|30574.53
01:26:48|30575.38
01:26:49|30568.51
01:26:50|30568.51
01:26:52|30579.82
01:26:53|30579.82
01:26:54|30579.81
01:26:55|30579.82
01:26:56|30579.81
01:26:56|30585.13
01:26:58|30581.93
01:26:59|30581.54
01:26:59|30581.53
01:27:01|30587.65
01:27:01|30587.86
01:27:03|30579.83
01:27:03|30574.07
01:27:04|30567.41
01:27:06|30578.95
01:27:06|30580.91
01:27:07|30585.69
01:27:08|30581.94
01:27:10|30581.95
01:27:10|30581.95
01:27:12|30580.41
01:27:13|30579.83
01:27:13|30578.76
01:27:15|30578.77
01:27:15|30578.77
01:27:16|30591.85
01:27:17|30591.37
01:27:19|30591.38
01:27:20|30591.37
01:27:21|30599.44
01:27:21|30603.51
01:27:23|30608.82
01:27:24|30610.
01:27:24|30618.68
01:27:25|30618.68
01:27:26|30624.22
01:27:28|30633.09
01:27:28|30635.75
01:27:29|30635.95
01:27:30|30632.14
01:27:32|30617.
01:27:33|30620.73
01:27:34|30635.74
01:27:35|30623.22
01:27:36|30614.22
01:27:37|30614.22
01:27:39|30625.06
01:27:40|30617.91
01:27:41|30613.98
01:27:42|30612.4
01:27:43|30612.39
01:27:44|30615.92
01:27:45|30630.33
01:27:46|30630.34
01:27:47|30630.33
01:27:48|30630.34
01:27:49|30631.96
01:27:51|30636.07
01:27:51|30638.99
01:27:53|30639.36
01:27:54|30643.22
01:27:54|30643.22
01:27:56|30643.23
01:27:57|30644.18
01:27:57|30641.27
01:27:58|30636.04
01:28:00|30636.05
01:28:03|30644.39
01:28:04|30644.39
01:28:04|30641.78
01:28:06|30633.93
01:28:07|30639.82
01:28:08|30641.54
01:28:09|30641.54
01:28:10|30641.54
01:28:11|30639.88
01:28:12|30639.88
01:28:13|30630.32
01:28:14|30623.24
01:28:15|30618.1
01:28:16|30619.7
01:28:17|30621.41
01:28:18|30617.67
01:28:19|30617.69
01:28:20|30617.7
01:28:21|30623.56
01:28:22|30610.45
01:28:23|30608.5
01:28:24|30604.93
01:28:25|30601.81
01:28:26|30614.39
01:28:28|30610.29
01:28:28|30623.56
01:28:29|30623.57
01:28:31|30623.56
01:28:32|30632.02
01:28:33|30633.85
01:28:34|30633.85
01:28:35|30637.74
01:28:37|30637.96
01:28:37|30637.96
01:28:39|30644.38
01:28:40|30631.3
01:28:41|30626.2
01:28:46|30630.44
01:28:47|30624.83
01:28:48|30624.83
01:28:49|30622.91
01:28:50|30622.27
01:28:52|30620.33
01:28:53|30618.36
01:28:53|30613.46
01:28:55|30613.46
01:28:56|30614.41
01:28:57|30613.46
01:28:58|30604.92
01:28:59|30604.93
01:29:00|30604.92
01:29:01|30606.49
01:29:02|30606.48
01:29:03|30606.48
01:29:04|30606.45
01:29:05|30597.11
01:29:06|30593.57
01:29:07|30596.
01:29:08|30597.09
01:29:09|30595.04
01:29:10|30585.13
01:29:11|30585.13
01:29:12|30584.9
01:29:13|30593.66
01:29:14|30591.52
01:29:15|30588.89
01:29:16|30588.99
01:29:17|30588.98
01:29:18|30588.99
01:29:19|30588.99
01:29:20|30588.99
01:29:21|30588.98
01:29:22|30595.92
01:29:23|30598.4
01:29:24|30602.47
01:29:25|30602.46
01:29:26|30604.76
01:29:27|30604.76
01:29:28|30604.76
01:29:29|30599.6
01:29:30|30596.47
01:29:31|30596.47
01:29:32|30594.95
01:29:33|30594.95
01:29:34|30594.95
01:29:35|30594.96
01:29:37|30594.95
01:29:38|30594.95
01:29:39|30594.96
01:29:39|30590.31
01:29:41|30590.21
01:29:42|30590.21
01:29:43|30585.74
01:29:44|30587.77
01:29:46|30587.78
01:29:47|30587.77
01:29:49|30587.77
01:29:49|30587.78
01:29:51|30587.77
01:29:52|30585.99
01:29:53|30585.99
01:29:53|30587.67
01:29:55|30585.98
01:29:56|30585.97
01:29:57|30585.97
01:29:58|30585.96
01:29:59|30585.91
01:30:00|30581.19
01:30:01|30584.04
01:30:02|30597.98
01:30:05|30611.56
01:30:06|30608.93
01:30:07|30607.49
01:30:07|30607.49
01:30:09|30602.8
01:30:10|30602.81
01:30:10|30598.74
01:30:11|30598.75
01:30:13|30598.75
01:30:14|30598.74
01:30:16|30579.21
01:30:16|30580.09
01:30:17|30581.94
01:30:18|30580.75
01:30:19|30580.75
01:30:20|30580.75
01:30:21|30580.75
01:30:22|30579.21
01:30:23|30567.84
01:30:24|30567.83
01:30:25|30576.12
01:30:26|30576.12
01:30:27|30576.13
01:30:28|30576.12
01:30:29|30576.13
01:30:30|30576.06
01:30:31|30576.07
01:30:32|30576.06
01:30:33|30578.41
01:30:34|30578.41
01:30:35|30573.33
01:30:36|30573.33
01:30:37|30573.34
01:30:39|30581.79
01:30:40|30581.79
01:30:41|30584.16
01:30:42|30584.15
01:30:44|30584.15
01:30:44|30584.16
01:30:45|30584.16
01:30:46|30581.45
01:30:47|30581.45
01:30:49|30578.96
01:30:50|30578.95
01:30:51|30578.95
01:30:52|30578.96
01:30:53|30580.63
01:30:54|30580.63
01:30:54|30580.64
01:30:56|30580.63
01:30:57|30580.63
01:30:58|30580.63
01:30:59|30580.63
01:31:00|30587.21
01:31:02|30580.63
01:31:02|30579.11
01:31:03|30579.11
01:31:04|30579.1
01:31:05|30579.
01:31:07|30576.54
01:31:07|30576.53
01:31:08|30576.54
01:31:09|30576.53
01:31:10|30576.54
01:31:11|30576.54
01:31:13|30576.54
01:31:13|30576.45
01:31:14|30576.06
01:31:15|30576.07
01:31:17|30576.06
01:31:17|30576.06
01:31:18|30574.2
01:31:20|30571.08
01:31:20|30571.06
01:31:21|30570.15
01:31:22|30570.06
01:31:24|30569.92
01:31:25|30574.21
01:31:25|30574.23
01:31:27|30574.23
01:31:28|30574.23
01:31:29|30574.23
01:31:30|30574.23
01:31:31|30572.28
01:31:32|30571.25
01:31:33|30571.21
01:31:34|30570.72
01:31:35|30570.71
01:31:36|30570.71
01:31:37|30570.71
01:31:38|30570.71
01:31:39|30570.71
01:31:41|30570.71
01:31:43|30570.72
01:31:44|30570.72
01:31:45|30586.41
01:31:46|30586.41
01:31:47|30586.41
01:31:48|30579.44
01:31:50|30579.44
01:31:50|30579.45
01:31:52|30579.44
01:31:52|30579.44
01:31:55|30579.45
01:31:55|30579.44
01:31:56|30579.44
01:31:58|30578.99
01:31:59|30571.87
01:32:00|30571.18
01:32:01|30571.18
01:32:02|30571.18
01:32:03|30571.19
01:32:04|30571.19
01:32:05|30571.19
01:32:06|30571.19
01:32:07|30571.18
01:32:08|30571.19
01:32:08|30571.19
01:32:10|30571.18
01:32:11|30571.19
01:32:12|30571.19
01:32:13|30577.23
01:32:13|30587.84
01:32:15|30587.83
01:32:15|30587.84
01:32:17|30587.66
01:32:19|30583.3
01:32:19|30583.3
01:32:20|30583.3
01:32:21|30583.31
01:32:22|30583.31
01:32:23|30583.3
01:32:24|30583.31
01:32:25|30583.3
01:32:26|30583.3
01:32:27|30583.3
01:32:28|30583.3
01:32:29|30585.87
01:32:30|30585.87
01:32:31|30569.66
01:32:32|30581.28
01:32:33|30581.27
01:32:34|30581.28
01:32:35|30577.72
01:32:36|30577.72
01:32:37|30577.72
01:32:38|30577.71
01:32:40|30577.72
01:32:42|30577.72
01:32:42|30577.72
01:32:43|30577.71
01:32:44|30577.71
01:32:46|30578.97
01:32:46|30578.98
01:32:47|30578.98
01:32:50|30578.98
01:32:50|30580.59
01:32:51|30580.6
01:32:53|30586.41
01:32:55|30585.92
01:32:55|30585.92
01:32:56|30581.92
01:32:58|30585.91
01:32:59|30585.91
01:33:00|30583.27
01:33:01|30580.15
01:33:02|30580.15
01:33:03|30580.14
01:33:04|30580.18
01:33:05|30576.76
01:33:06|30576.76
01:33:07|30576.77
01:33:08|30576.77
01:33:09|30577.19
01:33:10|30577.49
01:33:11|30574.43
01:33:13|30574.43
01:33:13|30574.43
01:33:14|30574.42
01:33:15|30574.42
01:33:16|30574.43
01:33:17|30574.42
01:33:18|30574.41
01:33:19|30578.59
01:33:20|30584.93
01:33:21|30584.94
01:33:22|30584.94
01:33:23|30584.93
01:33:24|30584.94
01:33:25|30584.93
01:33:26|30588.13
01:33:27|30590.
01:33:28|30594.23
01:33:29|30600.
01:33:30|30602.59
01:33:31|30604.95
01:33:32|30604.96
01:33:33|30604.95
01:33:34|30604.96
01:33:35|30604.95
01:33:36|30604.96
01:33:37|30604.95
01:33:38|30604.95
01:33:39|30606.18
01:33:41|30606.19
01:33:42|30606.18
01:33:43|30606.18
01:33:44|30616.24
01:33:46|30618.37
01:33:46|30618.36
01:33:47|30618.36
01:33:49|30615.15
01:33:51|30615.16
01:33:52|30615.16
01:33:53|30622.1
01:33:54|30622.09
01:33:55|30622.1
01:33:56|30626.75
01:33:57|30624.05
01:33:59|30624.06
01:33:59|30624.06
01:34:00|30624.05
01:34:01|30615.56
01:34:02|30612.25
01:34:04|30612.25
01:34:05|30612.25
01:34:06|30612.24
01:34:06|30620.28
01:34:07|30620.28
01:34:09|30620.28
01:34:10|30626.63
01:34:11|30626.64
01:34:18|30625.38
01:34:20|30626.2
01:34:20|30626.2
01:34:22|30626.19
01:34:23|30632.15
01:34:23|30638.98
01:34:24|30641.45
01:34:26|30641.55
01:34:26|30646.99
01:34:28|30648.99
01:34:28|30648.99
01:34:29|30648.99
01:34:30|30650.83
01:34:32|30650.83
01:34:33|30650.84
01:34:33|30650.83
01:34:35|30640.95
01:34:35|30637.45
01:34:36|30637.45
01:34:38|30639.32
01:34:39|30639.39
01:34:40|30642.95
01:34:41|30645.46
01:34:43|30635.45
01:34:44|30632.46
01:34:45|30632.46
01:34:46|30632.45
01:34:48|30630.3
01:34:49|30630.2
01:34:50|30629.15
01:34:51|30623.81
01:34:52|30623.81
01:34:53|30626.04
01:34:54|30627.83
01:34:55|30627.83
01:34:56|30628.52
01:34:57|30629.14
01:34:58|30629.14
01:34:59|30629.25
01:35:00|30629.25
01:35:02|30630.65
01:35:03|30630.64
01:35:03|30630.64
01:35:05|30630.64
01:35:05|30623.81
01:35:07|30623.81
01:35:07|30623.81
01:35:09|30623.8
01:35:10|30623.8
01:35:11|30623.81
01:35:12|30623.81
01:35:13|30623.8
01:35:14|30623.81
01:35:15|30623.8
01:35:16|30623.8
01:35:17|30623.8
01:35:18|30619.06
01:35:20|30619.06
01:35:20|30619.06
01:35:21|30619.06
01:35:22|30619.07
01:35:23|30619.07
01:35:24|30619.06
01:35:25|30619.06
01:35:26|30619.06
01:35:27|30619.06
01:35:28|30619.06
01:35:29|30619.06
01:35:30|30619.06
01:35:31|30619.06
01:35:32|30619.06
01:35:33|30619.06
01:35:35|30619.06
01:35:36|30619.06
01:35:37|30619.07
01:35:37|30621.86
01:35:39|30623.8
01:35:40|30623.8
01:35:41|30623.8
01:35:42|30629.59
01:35:44|30637.48
01:35:45|30641.97
01:35:47|30641.98
01:35:48|30641.97
01:35:49|30641.97
01:35:51|30641.98
01:35:51|30641.97
01:35:52|30637.99
01:35:53|30634.82
01:35:55|30634.82
01:35:56|30634.82
01:35:56|30634.82
01:35:58|30634.82
01:35:59|30634.82
01:36:00|30634.82
01:36:01|30634.82
01:36:02|30634.83
01:36:03|30641.96
01:36:04|30645.88
01:36:05|30645.87
01:36:06|30645.88
01:36:07|30647.03
01:36:08|30647.38
01:36:09|30647.38
01:36:10|30647.39
01:36:12|30647.39
01:36:12|30647.4
01:36:14|30649.41
01:36:15|30649.41
01:36:16|30649.41
01:36:16|30649.42
01:36:17|30644.85
01:36:19|30644.86
01:36:20|30645.32
01:36:21|30645.32
01:36:22|30645.32
01:36:23|30637.26
01:36:24|30637.26
01:36:24|30640.01
01:36:26|30640.
01:36:26|30640.01
01:36:27|30640.01
01:36:28|30640.01
01:36:30|30640.
01:36:30|30642.29
01:36:32|30642.29
01:36:33|30642.29
01:36:34|30639.99
01:36:34|30636.7
01:36:35|30636.71
01:36:37|30636.7
01:36:38|30636.7
01:36:38|30636.71
01:36:39|30636.7
01:36:41|30636.7
01:36:42|30636.71
01:36:42|30636.71
01:36:45|30631.36
01:36:45|30631.37
01:36:47|30631.38
01:36:49|30632.94
01:36:49|30629.61
01:36:51|30627.2
01:36:51|30627.2
01:36:52|30624.53
01:36:54|30624.54
01:36:55|30623.06
01:36:56|30623.06
01:36:57|30623.06
01:36:58|30621.52
01:36:59|30621.52
01:37:01|30619.08
01:37:01|30619.08
01:37:02|30619.07
01:37:03|30619.08
01:37:04|30619.08
01:37:05|30619.07
01:37:06|30619.07
01:37:07|30619.07
01:37:08|30619.07
01:37:09|30629.3
01:37:10|30629.31
01:37:11|30623.39
01:37:12|30623.39
01:37:15|30623.39
01:37:15|30617.92
01:37:16|30617.93
01:37:17|30615.61
01:37:19|30615.62
01:37:19|30615.61
01:37:20|30615.61
01:37:21|30615.62
01:37:22|30615.61
01:37:23|30616.96
01:37:25|30616.96
01:37:26|30616.96
01:37:27|30617.95
01:37:29|30618.45
01:37:30|30618.46
01:37:30|30618.45
01:37:32|30619.98
01:37:33|30619.97
01:37:34|30619.98
01:37:34|30619.97
01:37:37|30619.97
01:37:37|30619.98
01:37:38|30619.97
01:37:39|30619.97
01:37:40|30616.91
01:37:41|30616.91
01:37:42|30616.91
01:37:43|30616.91
01:37:45|30613.45
01:37:47|30612.24
01:37:47|30612.25
01:37:49|30612.24
01:37:50|30612.24
01:37:52|30612.25
01:37:52|30612.24
01:37:54|30612.25
01:37:55|30612.24
01:37:56|30612.24
01:37:57|30612.24
01:37:58|30612.3
01:37:59|30620.88
01:38:00|30625.02
01:38:01|30617.5
01:38:02|30617.5
01:38:03|30617.49
01:38:04|30617.5
01:38:05|30624.45
01:38:06|30632.19
01:38:07|30633.46
01:38:08|30633.46
01:38:09|30633.46
01:38:10|30633.46
01:38:11|30636.56
01:38:12|30637.54
01:38:13|30642.28
01:38:14|30642.28
01:38:15|30643.88
01:38:17|30644.99
01:38:17|30644.99
01:38:18|30644.99
01:38:19|30645.
01:38:20|30644.99
01:38:21|30644.99
01:38:22|30644.99
01:38:23|30644.99
01:38:24|30645.
01:38:25|30644.99
01:38:26|30644.99
01:38:27|30644.99
01:38:28|30642.75
01:38:30|30642.28
01:38:30|30642.28
01:38:31|30642.29
01:38:32|30642.29
01:38:33|30642.29
01:38:34|30642.28
01:38:35|30642.29
01:38:36|30642.29
01:38:37|30639.07
01:38:38|30639.07
01:38:39|30639.08
01:38:40|30631.92
01:38:41|30631.93
01:38:42|30631.92
01:38:43|30631.93
01:38:44|30635.62
01:38:46|30636.71
01:38:48|30636.72
01:38:48|30636.71
01:38:49|30636.71
01:38:51|30636.71
01:38:53|30638.38
01:38:54|30648.65
01:38:56|30648.69
01:38:56|30648.69
01:38:57|30648.69
01:38:58|30648.69
01:38:59|30648.69
01:39:00|30648.69
01:39:01|30648.69
01:39:02|30648.69
01:39:03|30648.69
01:39:04|30648.7
01:39:05|30648.7
01:39:06|30648.7
01:39:07|30648.69
01:39:08|30648.7
01:39:09|30648.76
01:39:10|30650.45
01:39:12|30650.82
01:39:12|30650.83
01:39:14|30650.82
01:39:15|30650.82
01:39:16|30650.83
01:39:17|30650.82
01:39:18|30650.82
01:39:18|30648.7
01:39:20|30649.46
01:39:21|30657.09
01:39:22|30650.
01:39:23|30650.
01:39:23|30649.99
01:39:26|30650.
01:39:26|30649.99
01:39:27|30645.06
01:39:28|30645.06
01:39:29|30645.07
01:39:30|30645.07
01:39:31|30645.06
01:39:32|30645.06
01:39:33|30645.06
01:39:34|30645.06
01:39:35|30645.
01:39:36|30630.96
01:39:37|30632.
01:39:38|30632.
01:39:39|30631.61
01:39:41|30631.62
01:39:41|30631.62
01:39:42|30631.61
01:39:43|30628.91
01:39:44|30628.71
01:39:45|30628.7
01:39:47|30626.77
01:39:49|30626.78
01:39:50|30626.78
01:39:51|30626.78
01:39:52|30626.78
01:39:54|30626.78
01:39:55|30626.77
01:39:56|30626.77
01:39:57|30626.77
01:39:59|30626.77
01:39:59|30626.72
01:40:00|30626.21
01:40:01|30626.21
01:40:02|30632.99
01:40:03|30639.02
01:40:04|30635.28
01:40:05|30635.04
01:40:06|30629.88
01:40:07|30629.87
01:40:08|30629.87
01:40:09|30629.87
01:40:10|30629.87
01:40:11|30629.88
01:40:12|30629.7
01:40:13|30619.08
01:40:14|30618.28
01:40:15|30617.49
01:40:16|30615.64
01:40:17|30620.8
01:40:18|30620.8
01:40:19|30620.81
01:40:20|30620.8
01:40:21|30619.13
01:40:22|30614.67
01:40:23|30614.67
01:40:24|30614.67
01:40:25|30614.67
01:40:26|30614.68
01:40:27|30614.67
01:40:28|30614.67
01:40:29|30612.74
01:40:30|30601.22
01:40:31|30601.23
01:40:32|30601.22
01:40:33|30603.44
01:40:34|30603.44
01:40:35|30603.43
01:40:36|30603.43
01:40:37|30603.43
01:40:38|30602.19
01:40:39|30601.89
01:40:40|30601.9
01:40:41|30601.9
01:40:42|30601.9
01:40:43|30600.22
01:40:44|30598.4
01:40:45|30598.16
01:40:46|30593.89
01:40:48|30599.83
01:40:49|30599.84
01:40:51|30599.83
01:40:51|30599.83
01:40:52|30599.83
01:40:53|30591.71
01:40:54|30626.13
01:40:55|30636.69
01:40:56|30623.36
01:40:57|30621.53
01:40:58|30621.53
01:40:59|30623.35
01:41:00|30623.24
01:41:01|30615.63
01:41:02|30616.43
01:41:03|30619.34
01:41:04|30620.86
01:41:05|30620.87
01:41:06|30622.52
01:41:08|30629.13
01:41:09|30629.13
01:41:10|30629.14
01:41:11|30629.14
01:41:12|30629.13
01:41:13|30629.14
01:41:14|30630.14
01:41:15|30630.15
01:41:16|30611.45
01:41:17|30611.45
01:41:18|30611.44
01:41:19|30611.45
01:41:20|30620.66
01:41:21|30621.92
01:41:22|30627.94
01:41:23|30625.
01:41:24|30618.4
01:41:26|30622.21
01:41:26|30622.57
01:41:27|30622.57
01:41:30|30622.57
01:41:31|30622.14
01:41:32|30622.14
01:41:33|30621.22
01:41:34|30621.23
01:41:35|30626.47
01:41:36|30628.23
01:41:37|30628.22
01:41:38|30628.22
01:41:39|30628.22
01:41:40|30628.22
01:41:41|30628.22
01:41:42|30628.23
01:41:43|30628.22
01:41:44|30628.22
01:41:45|30628.23
01:41:46|30628.23
01:41:47|30628.23
01:41:49|30628.22
01:41:51|30628.19
01:41:51|30626.71
01:41:53|30626.71
01:41:55|30626.71
01:41:56|30626.7
01:41:56|30626.7
01:41:58|30626.71
01:42:00|30626.71
01:42:00|30626.7
01:42:02|30626.71
01:42:02|30626.71
01:42:03|30626.71
01:42:04|30628.22
01:42:05|30628.22
01:42:07|30628.23
01:42:07|30626.69
01:42:08|30624.
01:42:09|30624.
01:42:10|30624.
01:42:11|30624.
01:42:12|30624.
01:42:13|30624.
01:42:14|30624.
01:42:15|30623.99
01:42:16|30623.99
01:42:17|30621.05
01:42:18|30621.06
01:42:19|30621.05
01:42:20|30617.59
01:42:21|30617.59
01:42:22|30617.59
01:42:23|30617.58
01:42:24|30617.58
01:42:25|30617.58
01:42:32|30617.58
01:42:32|30626.19
01:42:33|30626.18
01:42:34|30626.18
01:42:35|30626.19
01:42:36|30626.19
01:42:38|30639.59
01:42:39|30639.59
01:42:40|30639.6
01:42:41|30639.69
01:42:42|30639.79
01:42:43|30639.98
01:42:44|30639.98
01:42:45|30639.98
01:42:46|30639.99
01:42:47|30639.98
01:42:48|30639.98
01:42:48|30639.98
01:42:51|30630.
01:42:52|30629.99
01:42:54|30629.99
01:42:55|30629.99
01:42:56|30629.99
01:42:58|30629.99
01:42:59|30629.99
01:43:00|30630.
01:43:01|30629.99
01:43:02|30629.99
01:43:03|30630.
01:43:04|30630.
01:43:05|30630.
01:43:06|30630.
01:43:07|30630.
01:43:08|30630.
01:43:09|30629.99
01:43:11|30629.99
01:43:12|30630.
01:43:13|30630.
01:43:14|30630.
01:43:14|30629.99
01:43:16|30629.99
01:43:16|30630.
01:43:18|30630.
01:43:18|30629.99
01:43:19|30629.99
01:43:21|30630.
01:43:22|30629.99
01:43:23|30629.99
01:43:23|30629.99
01:43:25|30629.96
01:43:25|30629.96
01:43:26|30629.95
01:43:28|30629.96
01:43:29|30629.96
01:43:30|30629.95
01:43:30|30629.95
01:43:32|30629.95
01:43:32|30629.96
01:43:34|30629.95
01:43:35|30629.96
01:43:37|30629.95
01:43:37|30629.95
01:43:38|30629.96
01:43:39|30629.95
01:43:40|30629.96
01:43:41|30629.95
01:43:42|30629.94
01:43:43|30629.94
01:43:44|30626.55
01:43:45|30613.86
01:43:46|30613.85
01:43:47|30613.86
01:43:48|30613.85
01:43:49|30619.31
01:43:51|30619.31
01:43:53|30619.3
01:43:54|30617.76
01:43:55|30617.76
01:43:57|30616.43
01:43:57|30616.43
01:43:59|30616.43
01:44:00|30614.74
01:44:01|30612.22
01:44:02|30607.66
01:44:03|30598.54
01:44:04|30597.93
01:44:05|30596.69
01:44:06|30595.81
01:44:07|30595.72
01:44:08|30595.73
01:44:09|30601.85
01:44:11|30601.84
01:44:11|30598.82
01:44:12|30595.74
01:44:13|30598.75
01:44:14|30599.93
01:44:15|30599.99
01:44:16|30599.99
01:44:17|30599.99
01:44:18|30599.99
01:44:19|30599.99
01:44:20|30600.
01:44:21|30600.
01:44:22|30600.
01:44:23|30599.99
01:44:24|30599.99
01:44:25|30600.
01:44:26|30599.99
01:44:27|30599.99
01:44:28|30598.92
01:44:29|30598.91
01:44:30|30597.83
01:44:31|30596.04
01:44:32|30596.05
01:44:33|30596.04
01:44:34|30596.04
01:44:35|30596.05
01:44:36|30596.05
01:44:37|30596.05
01:44:38|30593.9
01:44:39|30593.9
01:44:40|30593.9
01:44:41|30593.89
01:44:43|30593.9
01:44:45|30596.04
01:44:46|30596.04
01:44:48|30596.04
01:44:48|30596.03
01:44:50|30596.04
01:44:51|30596.03
01:44:52|30596.04
01:44:54|30596.03
01:44:55|30596.04
01:44:56|30596.04
01:44:58|30596.03
01:44:59|30596.04
01:44:59|30594.5
01:45:01|30594.51
01:45:01|30594.5
01:45:03|30592.34
01:45:04|30591.18
01:45:05|30591.18
01:45:06|30591.17
01:45:07|30591.17
01:45:08|30591.18
01:45:09|30589.91
01:45:10|30589.91
01:45:11|30589.19
01:45:12|30587.91
01:45:13|30587.91
01:45:14|30587.92
01:45:15|30584.2
01:45:16|30584.21
01:45:18|30584.2
01:45:18|30581.61
01:45:20|30580.09
01:45:20|30579.63
01:45:22|30579.62
01:45:22|30579.62
01:45:23|30578.16
01:45:25|30579.13
01:45:26|30575.82
01:45:26|30575.81
01:45:28|30575.26
01:45:28|30574.69
01:45:29|30574.7
01:45:30|30574.69
01:45:31|30561.
01:45:33|30565.9
01:45:34|30568.64
01:45:34|30577.06
01:45:35|30577.06
01:45:36|30575.53
01:45:37|30574.67
01:45:38|30572.94
01:45:40|30572.84
01:45:41|30568.55
01:45:41|30568.54
01:45:42|30575.2
01:45:44|30575.52
01:45:45|30575.52
01:45:46|30574.9
01:45:46|30574.9
01:45:47|30571.41
01:45:49|30570.87
01:45:50|30568.78
01:45:51|30568.76
01:45:51|30568.7
01:45:52|30568.54
01:45:54|30568.54
01:45:55|30568.54
01:45:57|30568.78
01:45:58|30568.78
01:45:58|30568.78
01:46:00|30568.78
01:46:01|30568.78
01:46:02|30568.78
01:46:04|30572.83
01:46:05|30572.83
01:46:06|30572.83
01:46:07|30572.84
01:46:08|30572.83
01:46:09|30572.83
01:46:10|30579.99
01:46:11|30579.99
01:46:12|30579.99
01:46:13|30580.
01:46:15|30579.99
01:46:15|30580.
01:46:21|30586.69
01:46:22|30589.69
01:46:23|30589.69
01:46:24|30589.69
01:46:25|30589.69
01:46:26|30589.7
01:46:27|30589.69
01:46:28|30589.69
01:46:29|30589.69
01:46:29|30589.69
01:46:31|30589.69
01:46:32|30589.7
01:46:32|30589.69
01:46:34|30589.7
01:46:35|30589.7
01:46:36|30589.7
01:46:37|30589.73
01:46:38|30596.03
01:46:39|30596.03
01:46:40|30596.03
01:46:41|30596.69
01:46:42|30597.54
01:46:43|30599.97
01:46:44|30601.83
01:46:45|30601.84
01:46:46|30601.84
01:46:47|30604.95
01:46:48|30606.31
01:46:49|30606.31
01:46:50|30606.76
01:46:51|30606.76
01:46:52|30608.27
01:46:53|30606.35
01:46:55|30606.3
01:46:56|30606.31
01:46:57|30606.3
01:46:58|30606.31
01:46:59|30606.31
01:47:01|30610.68
01:47:01|30611.43
01:47:02|30611.44
01:47:03|30611.43
01:47:04|30611.44
01:47:05|30614.38
01:47:06|30617.33
01:47:07|30617.8
01:47:08|30619.63
01:47:09|30619.63
01:47:10|30619.62
01:47:11|30619.62
01:47:12|30619.62
01:47:13|30622.13
01:47:14|30622.19
01:47:15|30622.21
01:47:16|30624.12
01:47:17|30626.18
01:47:18|30626.18
01:47:19|30626.19
01:47:20|30626.18
01:47:21|30626.18
01:47:23|30626.19
01:47:24|30626.18
01:47:25|30626.18
01:47:25|30626.18
01:47:27|30626.19
01:47:28|30626.19
01:47:29|30626.18
01:47:30|30626.19
01:47:31|30626.19
01:47:32|30626.19
01:47:33|30621.79
01:47:34|30621.79
01:47:35|30621.78
01:47:36|30621.78
01:47:37|30625.14
01:47:38|30625.14
01:47:40|30625.13
01:47:40|30625.14
01:47:42|30625.14
01:47:42|30625.13
01:47:44|30628.
01:47:44|30628.2
01:47:45|30628.26
01:47:47|30629.14
01:47:47|30629.14
01:47:49|30628.19
01:47:49|30628.2
01:47:50|30628.2
01:47:51|30628.19
01:47:52|30628.2
01:47:54|30628.19
01:47:55|30628.19
01:47:56|30628.2
01:47:58|30628.2
01:47:59|30628.2
01:47:59|30628.19
01:48:01|30628.2
01:48:02|30629.94
01:48:03|30629.99
01:48:05|30629.98
01:48:06|30629.99
01:48:08|30629.99
01:48:09|30629.98
01:48:09|30629.99
01:48:10|30629.99
01:48:12|30629.99
01:48:13|30629.99
01:48:14|30629.98
01:48:15|30629.99
01:48:15|30630.
01:48:16|30630.01
01:48:17|30630.25
01:48:19|30630.26
01:48:20|30630.26
01:48:20|30630.27
01:48:22|30630.27
01:48:23|30630.27
01:48:24|30630.27
01:48:24|30630.44
01:48:26|30633.94
01:48:26|30640.
01:48:27|30639.99
01:48:28|30640.02
01:48:29|30640.02
01:48:31|30643.93
01:48:32|30643.93
01:48:32|30643.93
01:48:33|30643.93
01:48:35|30643.93
01:48:36|30643.93
01:48:37|30643.94
01:48:38|30643.93
01:48:39|30643.94
01:48:41|30645.
01:48:41|30644.99
01:48:42|30644.99
01:48:43|30643.93
01:48:44|30643.94
01:48:45|30643.94
01:48:46|30640.24
01:48:47|30640.24
01:48:48|30640.24
01:48:49|30640.25
01:48:50|30640.25
01:48:51|30640.24
01:48:52|30640.24
01:48:53|30640.24
01:48:54|30641.04
01:48:56|30641.76
01:48:57|30645.87
01:48:58|30646.43
01:49:00|30646.44
01:49:00|30646.43
01:49:02|30649.43
01:49:03|30649.78
01:49:04|30649.79
01:49:05|30649.81
01:49:07|30649.81
01:49:08|30649.82
01:49:09|30649.82
01:49:10|30649.82
01:49:11|30649.82
01:49:12|30649.81
01:49:13|30650.
01:49:14|30655.64
01:49:15|30655.64
01:49:16|30655.64
01:49:17|30655.64
01:49:18|30655.65
01:49:19|30655.64
01:49:20|30653.74
01:49:21|30651.95
01:49:22|30653.96
01:49:23|30655.68
01:49:24|30655.67
01:49:25|30651.97
01:49:26|30651.96
01:49:27|30651.97
01:49:28|30655.28
01:49:29|30655.28
01:49:30|30655.28
01:49:31|30655.28
01:49:32|30658.08
01:49:33|30660.
01:49:34|30668.71
01:49:35|30672.79
01:49:36|30676.33
01:49:37|30681.66
01:49:38|30686.07
01:49:39|30679.98
01:49:40|30678.55
01:49:41|30678.56
01:49:42|30678.55
01:49:43|30678.55
01:49:44|30678.56
01:49:45|30680.98
01:49:46|30689.
01:49:47|30690.
01:49:48|30693.39
01:49:49|30689.05
01:49:50|30689.05
01:49:51|30689.05
01:49:52|30689.47
01:49:53|30683.72
01:49:54|30676.57
01:49:56|30672.87
01:49:57|30663.88
01:49:58|30663.88
01:49:59|30663.89
01:50:00|30663.88
01:50:01|30672.65
01:50:02|30672.65
01:50:03|30672.65
01:50:04|30672.66
01:50:06|30675.32
01:50:07|30676.61
01:50:09|30678.15
01:50:09|30685.13
01:50:10|30691.93
01:50:11|30689.15
01:50:12|30724.19
01:50:13|30732.36
01:50:14|30738.28
01:50:15|30729.17
01:50:16|30724.32
01:50:17|30719.6
01:50:18|30714.47
01:50:19|30714.46
01:50:20|30714.47
01:50:21|30717.55
01:50:22|30732.47
01:50:24|30745.27
01:50:25|30759.
01:50:26|30776.49
01:50:27|30819.
01:50:28|30836.14
01:50:29|30842.24
01:50:30|30853.34
01:50:31|30840.59
01:50:31|30832.68
01:50:33|30806.36
01:50:34|30785.67
01:50:35|30788.52
01:50:36|30831.92
01:50:36|30815.01
01:50:38|30803.41
01:50:39|30810.95
01:50:40|30813.82
01:50:41|30797.75
01:50:41|30812.49
01:50:43|30801.75
01:50:44|30793.85
01:50:45|30798.7
01:50:46|30807.92
01:50:46|30807.93
01:50:48|30798.99
01:50:49|30801.74
01:50:50|30795.86
01:50:51|30790.77
01:50:52|30786.15
01:50:53|30785.57
01:50:54|30790.08
01:50:55|30791.39
01:50:55|30785.51
01:50:57|30778.84
01:50:59|30780.56
01:51:00|30781.24
01:51:02|30776.45
01:51:03|30777.66
01:51:04|30781.63
01:51:05|30777.94
01:51:06|30769.01
01:51:07|30769.42
01:51:08|30762.11
01:51:09|30762.09
01:51:10|30760.35
01:51:11|30755.29
01:51:12|30760.08
01:51:13|30760.09
01:51:14|30760.08
01:51:15|30760.08
01:51:16|30753.46
01:51:17|30756.78
01:51:18|30756.78
01:51:19|30769.3
01:51:20|30765.49
01:51:21|30762.93
01:51:22|30764.83
01:51:22|30772.14
01:51:24|30775.
01:51:26|30785.
01:51:26|30785.01
01:51:27|30789.19
01:51:28|30788.61
01:51:29|30797.1
01:51:30|30799.05
01:51:31|30807.4
01:51:32|30817.11
01:51:33|30815.57
01:51:34|30819.05
01:51:35|30819.05
01:51:36|30819.06
01:51:37|30819.2
01:51:38|30820.
01:51:40|30819.99
01:51:40|30819.99
01:51:41|30820.07
01:51:42|30821.91
01:51:43|30826.49
01:51:44|30826.5
01:51:45|30826.59
01:51:46|30826.58
01:51:47|30827.31
01:51:48|30827.31
01:51:49|30827.31
01:51:50|30827.32
01:51:51|30820.
01:51:53|30818.95
01:51:53|30809.09
01:51:54|30807.74
01:51:56|30791.21
01:51:56|30791.21
01:51:58|30791.2
01:51:59|30791.17
01:52:01|30789.95
01:52:02|30796.11
01:52:04|30808.66
01:52:05|30797.88
01:52:07|30797.88
01:52:08|30793.81
01:52:08|30774.28
01:52:10|30773.58
01:52:10|30779.59
01:52:11|30779.58
01:52:12|30776.66
01:52:13|30780.99
01:52:14|30780.98
01:52:15|30780.99
01:52:17|30780.99
01:52:18|30790.
01:52:18|30786.53
01:52:20|30776.87
01:52:21|30777.08
01:52:22|30783.19
01:52:23|30784.84
01:52:23|30789.31
01:52:25|30786.2
01:52:25|30784.84
01:52:27|30778.69
01:52:27|30762.09
01:52:28|30762.09
01:52:30|30762.09
01:52:30|30762.09
01:52:31|30770.64
01:52:32|30770.63
01:52:34|30770.63
01:52:35|30770.63
01:52:36|30773.71
01:52:38|30773.71
01:52:38|30783.57
01:52:39|30786.34
01:52:40|30786.34
01:52:41|30786.33
01:52:42|30785.94
01:52:43|30791.45
01:52:44|30793.86
01:52:45|30796.62
01:52:46|30796.63
01:52:47|30796.62
01:52:48|30811.07
01:52:49|30816.33
01:52:50|30819.13
01:52:51|30823.15
01:52:52|30823.15
01:52:53|30820.95
01:52:54|30820.96
01:52:55|30820.55
01:52:56|30826.78
01:52:57|30829.61
01:52:59|30820.03
01:53:00|30820.04
01:53:01|30826.21
01:53:03|30824.12
01:53:04|30817.73
01:53:06|30826.49
01:53:07|30829.74
01:53:08|30829.86
01:53:09|30829.86
01:53:10|30829.87
01:53:11|30829.86
01:53:12|30829.86
01:53:13|30829.86
01:53:14|30829.87
01:53:15|30829.86
01:53:16|30829.86
01:53:17|30829.85
01:53:18|30829.85
01:53:19|30829.85
01:53:20|30836.91
01:53:21|30842.05
01:53:22|30847.11
01:53:23|30849.34
01:53:24|30849.44
01:53:25|30856.95
01:53:26|30876.17
01:53:27|30885.21
01:53:28|30882.81
01:53:30|30899.64
01:53:30|30909.76
01:53:31|30907.33
01:53:32|30920.27
01:53:33|30902.98
01:53:34|30895.34
01:53:35|30892.29
01:53:36|30882.68
01:53:37|30882.59
01:53:38|30900.34
01:53:39|30890.15
01:53:41|30890.16
01:53:41|30888.75
01:53:42|30900.32
01:53:43|30900.33
01:53:44|30897.02
01:53:45|30896.33
01:53:47|30884.63
01:53:47|30884.63
01:53:48|30875.92
01:53:49|30875.91
01:53:50|30874.
01:53:51|30875.91
01:53:53|30877.57
01:53:53|30872.46
01:53:55|30872.45
01:53:55|30872.45
01:53:56|30872.46
01:53:57|30872.46
01:53:59|30863.03
01:53:59|30863.03
01:54:01|30870.46
01:54:02|30889.15
01:54:04|30899.73
01:54:05|30899.73
01:54:06|30896.21
01:54:06|30889.01
01:54:08|30885.8
01:54:08|30887.34
01:54:10|30887.35
01:54:11|30874.26
01:54:12|30875.8
01:54:13|30883.77
01:54:13|30880.73
01:54:14|30880.74
01:54:15|30880.74
01:54:17|30875.81
01:54:19|30875.8
01:54:20|30875.82
01:54:21|30873.97
01:54:22|30882.83
01:54:22|30879.06
01:54:24|30876.72
01:54:26|30876.71
01:54:27|30871.04
01:54:28|30870.
01:54:29|30870.01
01:54:30|30865.11
01:54:31|30864.23
01:54:32|30864.22
01:54:33|30865.33
01:54:34|30865.34
01:54:34|30865.33
01:54:36|30865.39
01:54:37|30865.38
01:54:38|30865.38
01:54:38|30857.74
01:54:40|30857.74
01:54:41|30857.73
01:54:42|30857.73
01:54:43|30857.73
01:54:44|30855.01
01:54:45|30858.66
01:54:46|30869.17
01:54:47|30879.06
01:54:48|30879.06
01:54:49|30879.07
01:54:50|30879.06
01:54:51|30875.67
01:54:52|30875.66
01:54:53|30876.07
01:54:54|30876.08
01:54:55|30876.07
01:54:56|30876.07
01:54:57|30876.07
01:54:57|30876.07
01:54:58|30876.07
01:55:00|30865.34
01:55:01|30865.34
01:55:03|30873.01
01:55:04|30883.55
01:55:05|30883.54
01:55:05|30883.55
01:55:07|30887.97
01:55:08|30885.49
01:55:09|30885.49
01:55:10|30877.69
01:55:11|30879.92
01:55:12|30879.93
01:55:13|30879.93
01:55:15|30879.92
01:55:15|30889.34
01:55:16|30896.33
01:55:17|30898.63
01:55:18|30898.62
01:55:19|30912.37
01:55:20|30924.56
01:55:21|30911.12
01:55:22|30916.33
01:55:23|30916.06
01:55:24|30905.56
01:55:25|30905.56
01:55:26|30905.56
01:55:27|30905.44
01:55:28|30903.5
01:55:29|30903.49
01:55:30|30903.5
01:55:31|30903.49
01:55:32|30903.49
01:55:33|30893.73
01:55:34|30893.73
01:55:35|30893.72
01:55:36|30893.72
01:55:37|30893.72
01:55:38|30893.72
01:55:39|30890.
01:55:40|30890.
01:55:41|30881.21
01:55:42|30877.69
01:55:43|30877.69
01:55:44|30877.7
01:55:45|30877.69
01:55:46|30877.7
01:55:47|30877.69
01:55:48|30875.58
01:55:49|30876.91
01:55:50|30876.87
01:55:51|30876.86
01:55:52|30876.87
01:55:53|30876.86
01:56:04|30866.98
01:56:04|30858.57
01:56:06|30858.57
01:56:07|30844.86
01:56:08|30844.7
01:56:10|30844.64
01:56:10|30844.53
01:56:12|30837.94
01:56:13|30844.49
01:56:14|30844.56
01:56:15|30855.61
01:56:16|30854.05
01:56:17|30854.05
01:56:18|30853.29
01:56:19|30852.4
01:56:20|30852.4
01:56:22|30852.4
01:56:22|30847.45
01:56:23|30846.22
01:56:24|30845.16
01:56:25|30845.14
01:56:26|30838.03
01:56:27|30837.26
01:56:28|30836.91
01:56:29|30836.31
01:56:30|30834.42
01:56:31|30831.58
01:56:32|30829.7
01:56:33|30829.71
01:56:34|30829.71
01:56:35|30829.7
01:56:36|30824.58
01:56:38|30823.99
01:56:42|30821.74
01:56:42|30821.73
01:56:44|30821.73
01:56:45|30821.74
01:56:46|30837.48
01:56:47|30834.32
01:56:47|30835.64
01:56:48|30847.15
01:56:49|30841.29
01:56:50|30838.64
01:56:51|30839.05
01:56:52|30845.93
01:56:53|30848.44
01:56:54|30848.45
01:56:56|30848.44
01:56:56|30848.45
01:56:57|30845.86
01:56:59|30839.71
01:57:00|30839.71
01:57:00|30839.71
01:57:02|30834.91
01:57:03|30834.9
01:57:04|30842.45
01:57:05|30839.5
01:57:06|30834.92
01:57:08|30823.41
01:57:09|30823.36
01:57:10|30823.37
01:57:11|30823.36
01:57:13|30833.93
01:57:14|30833.93
01:57:15|30828.59
01:57:16|30826.98
01:57:17|30826.19
01:57:18|30824.01
01:57:19|30824.01
01:57:20|30824.01
01:57:21|30824.01
01:57:21|30824.01
01:57:23|30824.01
01:57:24|30824.01
01:57:25|30824.02
01:57:27|30824.02
01:57:27|30825.55
01:57:28|30828.5
01:57:29|30824.01
01:57:30|30817.48
01:57:31|30817.47
01:57:32|30817.47
01:57:34|30823.98
01:57:34|30823.13
01:57:36|30823.13
01:57:37|30823.13
01:57:39|30814.79
01:57:39|30814.8
01:57:40|30818.03
01:57:41|30818.04
01:57:42|30818.04
01:57:43|30818.03
01:57:44|30818.04
01:57:45|30818.04
01:57:46|30816.82
01:57:47|30816.8
01:57:48|30816.8
01:57:49|30816.8
01:57:50|30814.79
01:57:51|30814.79
01:57:53|30814.79
01:57:54|30814.79
01:57:54|30814.79
01:57:55|30814.79
01:57:57|30814.8
01:57:58|30822.91
01:57:59|30823.13
01:58:00|30823.97
01:58:01|30823.97
01:58:02|30823.97
01:58:03|30823.97
01:58:04|30823.97
01:58:05|30828.41
01:58:07|30828.49
01:58:07|30828.5
01:58:09|30828.5
01:58:10|30828.5
01:58:12|30828.49
01:58:12|30820.83
01:58:13|30824.79
01:58:14|30824.79
01:58:15|30817.43
01:58:16|30815.7
01:58:17|30815.7
01:58:19|30815.7
01:58:20|30815.7
01:58:21|30820.69
01:58:22|30820.68
01:58:23|30820.69
01:58:24|30820.68
01:58:24|30820.68
01:58:25|30828.15
01:58:26|30828.16
01:58:28|30828.15
01:58:29|30828.15
01:58:30|30828.15
01:58:30|30828.15
01:58:32|30827.79
01:58:33|30826.12
01:58:33|30826.95
01:58:35|30826.96
01:58:35|30836.44
01:58:37|30823.96
01:58:38|30823.97
01:58:39|30820.7
01:58:39|30820.71
01:58:40|30820.21
01:58:42|30821.82
01:58:43|30826.79
01:58:43|30826.8
01:58:44|30826.81
01:58:45|30828.77
01:58:46|30828.79
01:58:48|30832.89
01:58:48|30836.26
01:58:49|30836.25
01:58:51|30844.26
01:58:51|30844.3
01:58:52|30844.3
01:58:54|30844.48
01:58:55|30844.49
01:58:55|30844.49
01:58:57|30847.69
01:58:58|30847.69
01:58:59|30844.48
01:59:00|30841.55
01:59:01|30838.65
01:59:02|30838.65
01:59:03|30838.58
01:59:03|30831.63
01:59:05|30832.95
01:59:07|30832.95
01:59:08|30832.96
01:59:09|30832.96
01:59:10|30834.67
01:59:12|30822.7
01:59:12|30822.7
01:59:13|30822.7
01:59:14|30818.12
01:59:15|30818.12
01:59:25|30818.12
01:59:26|30831.38
01:59:27|30831.37
01:59:28|30831.37
01:59:29|30831.38
01:59:30|30829.14
01:59:31|30825.66
01:59:32|30825.62
01:59:32|30825.61
01:59:34|30822.32
01:59:35|30822.32
01:59:36|30822.32
01:59:37|30821.79
01:59:38|30820.9
01:59:39|30822.31
01:59:39|30822.31
01:59:41|30822.31
01:59:42|30822.31
01:59:43|30822.32
01:59:44|30822.31
01:59:45|30822.32
01:59:47|30820.76
01:59:47|30820.76
01:59:48|30820.76
01:59:49|30820.76
01:59:50|30820.76
01:59:51|30823.85
01:59:52|30823.85
01:59:53|30823.85
01:59:54|30831.36
01:59:55|30831.36
01:59:56|30830.79
01:59:57|30829.89
01:59:58|30829.89
01:59:59|30839.45
02:00:00|30844.64
02:00:01|30865.59
02:00:03|30861.06
02:00:03|30855.6
02:00:05|30855.61
02:00:06|30865.61
02:00:08|30889.72
02:00:08|30880.51
02:00:09|30877.54
02:00:10|30877.55
02:00:11|30878.35
02:00:13|30890.97
02:00:14|30897.26
02:00:15|30898.66
02:00:16|30899.99
02:00:17|30900.
02:00:18|30903.45
02:00:19|30888.97
02:00:20|30890.98
02:00:21|30890.98
02:00:22|30888.78
02:00:23|30888.76
02:00:24|30881.64
02:00:25|30881.64
02:00:26|30881.64
02:00:27|30881.62
02:00:28|30879.45
02:00:29|30875.13
02:00:30|30872.31
02:00:31|30872.3
02:00:32|30871.61
02:00:33|30871.05
02:00:34|30872.3
02:00:34|30872.3
02:00:35|30872.3
02:00:37|30882.83
02:00:38|30882.84
02:00:39|30890.96
02:00:40|30894.4
02:00:41|30894.41
02:00:42|30894.4
02:00:43|30894.4
02:00:44|30889.92
02:00:45|30889.92
02:00:45|30889.92
02:00:47|30886.27
02:00:48|30887.74
02:00:49|30887.74
02:00:50|30887.73
02:00:51|30886.27
02:00:52|30886.28
02:00:52|30886.28
02:00:53|30886.28
02:00:55|30885.83
02:00:56|30885.83
02:00:57|30885.82
02:00:58|30885.83
02:00:59|30885.82
02:01:00|30885.82
02:01:01|30888.68
02:01:02|30889.9
02:01:02|30889.9
02:01:03|30889.91
02:01:05|30889.45
02:01:06|30889.44
02:01:07|30889.49
02:01:08|30889.5
02:01:10|30889.92
02:01:11|30890.78
02:01:13|30891.12
02:01:13|30891.13
02:01:15|30886.9
02:01:16|30886.89
02:01:17|30886.9
02:01:18|30886.9
02:01:19|30886.9
02:01:20|30886.68
02:01:22|30886.29
02:01:23|30886.28
02:01:23|30877.57
02:01:25|30877.56
02:01:26|30877.56
02:01:27|30881.77
02:01:28|30877.57
02:01:29|30878.04
02:01:30|30878.06
02:01:31|30882.86
02:01:32|30882.85
02:01:33|30882.85
02:01:34|30882.85
02:01:35|30882.85
02:01:36|30882.85
02:01:37|30882.85
02:01:38|30882.85
02:01:39|30882.86
02:01:40|30882.85
02:01:41|30893.94
02:01:43|30893.95
02:01:43|30897.7
02:01:45|30899.99
02:01:46|30899.99
02:01:47|30907.37
02:01:48|30907.37
02:01:48|30907.37
02:01:50|30907.37
02:01:50|30903.51
02:01:51|30902.45
02:01:53|30903.52
02:01:54|30903.52
02:01:55|30903.51
02:01:55|30903.51
02:01:57|30903.39
02:01:59|30901.49
02:01:59|30901.49
02:02:01|30901.5
02:02:02|30908.36
02:02:02|30908.9
02:02:05|30908.91
02:02:05|30908.91
02:02:06|30909.13
02:02:07|30909.13
02:02:09|30909.13
02:02:10|30909.14
02:02:12|30927.3
02:02:13|30928.
02:02:14|30928.
02:02:15|30924.6
02:02:16|30928.99
02:02:17|30928.99
02:02:18|30958.99
02:02:19|30947.41
02:02:20|30950.19
02:02:21|30944.06
02:02:22|30950.18
02:02:22|30958.1
02:02:24|30975.49
02:02:25|30988.
02:02:26|30987.13
02:02:27|30983.81
02:02:27|30984.88
02:02:29|30991.
02:02:29|30990.99
02:02:31|30977.03
02:02:32|30977.04
02:02:33|30967.66
02:02:34|30969.9
02:02:35|30977.04
02:02:36|30979.61
02:02:37|30988.95
02:02:38|31027.73
02:02:39|31008.48
02:02:40|31006.7
02:02:41|30988.84
02:02:42|30982.58
02:02:43|30986.81
02:02:44|30986.81
02:02:45|30987.14
02:02:45|30987.25
02:02:47|30973.42
02:02:47|30975.79
02:02:48|30973.62
02:02:50|30971.98
02:02:51|30963.11
02:02:52|30963.11
02:02:53|30963.11
02:02:55|30959.82
02:02:55|30959.77
02:02:56|30968.72
02:02:57|30968.73
02:02:58|30959.78
02:02:59|30953.92
02:03:00|30952.77
02:03:01|30946.53
02:03:02|30949.44
02:03:03|30942.32
02:03:04|30942.33
02:03:05|30946.48
02:03:06|30948.27
02:03:07|30954.7
02:03:08|30962.77
02:03:09|30976.94
02:03:11|30974.74
02:03:12|30966.69
02:03:14|30970.09
02:03:15|30973.43
02:03:16|30970.12
02:03:17|30970.13
02:03:19|30974.81
02:03:19|30974.82
02:03:20|30974.82
02:03:21|30986.
02:03:23|30989.11
02:03:24|30978.02
02:03:24|30984.94
02:03:27|30995.
02:03:27|30995.
02:03:29|30994.99
02:03:30|30989.27
02:03:31|30984.94
02:03:32|30980.07
02:03:33|30977.19
02:03:34|30974.95
02:03:35|30974.88
02:03:36|30966.38
02:03:37|30964.16
02:03:38|30963.45
02:03:39|30957.62
02:03:40|30953.72
02:03:42|30956.55
02:03:43|30951.11
02:03:44|30946.52
02:03:45|30944.91
02:03:46|30947.59
02:03:46|30944.91
02:03:47|30947.59
02:03:50|30943.25
02:03:50|30943.25
02:03:51|30934.2
02:03:53|30933.3
02:03:54|30933.3
02:03:54|30933.3
02:03:56|30933.31
02:03:57|30933.3
02:03:58|30933.01
02:03:59|30928.25
02:04:00|30932.01
02:04:01|30932.01
02:04:02|30932.
02:04:03|30924.72
02:04:04|30931.42
02:04:05|30931.42
02:04:06|30931.42
02:04:07|30925.7
02:04:08|30925.68
02:04:09|30922.71
02:04:10|30917.13
02:04:12|30914.92
02:04:13|30914.93
02:04:14|30914.92
02:04:15|30912.97
02:04:17|30920.35
02:04:18|30920.36
02:04:18|30920.36
02:04:20|30920.23
02:04:21|30920.23
02:04:22|30912.97
02:04:23|30912.98
02:04:24|30914.88
02:04:25|30914.88
02:04:26|30914.89
02:04:27|30926.57
02:04:28|30926.58
02:04:29|30926.57
02:04:30|30926.57
02:04:31|30926.58
02:04:32|30926.58
02:04:33|30926.57
02:04:34|30926.57
02:04:35|30926.58
02:04:36|30934.19
02:04:37|30934.19
02:04:38|30934.2
02:04:39|30934.2
02:04:40|30934.19
02:04:41|30934.2
02:04:42|30934.2
02:04:43|30934.19
02:04:44|30934.18
02:04:45|30934.18
02:04:46|30934.18
02:04:47|30934.19
02:04:48|30934.19
02:04:49|30934.18
02:04:49|30921.54
02:04:51|30921.55
02:04:52|30921.54
02:04:53|30919.8
02:04:54|30919.8
02:04:55|30919.71
02:04:56|30919.2
02:04:57|30919.12
02:04:59|30915.01
02:04:59|30915.01
02:05:00|30915.02
02:05:01|30915.02
02:05:02|30915.02
02:05:03|30914.89
02:05:04|30914.89
02:05:05|30914.88
02:05:06|30914.88
02:05:07|30914.89
02:05:08|30912.99
02:05:09|30912.99
02:05:10|30923.41
02:05:12|30920.1
02:05:14|30911.32
02:05:14|30911.32
02:05:35|30899.12
02:05:35|30893.32
02:05:36|30888.5
02:05:37|30888.28
02:05:38|30888.29
02:05:39|30899.79
02:05:40|30898.19
02:05:41|30896.
02:05:42|30889.17
02:05:43|30889.14
02:05:44|30889.13
02:05:45|30889.13
02:05:46|30889.13
02:05:47|30889.14
02:05:48|30889.14
02:05:49|30889.14
02:05:50|30889.13
02:05:51|30893.3
02:05:52|30893.29
02:05:53|30893.3
02:05:54|30893.2
02:05:55|30893.16
02:05:56|30893.95
02:05:57|30894.74
02:05:58|30894.74
02:05:59|30894.74
02:06:00|30894.76
02:06:01|30898.63
02:06:02|30904.95
02:06:03|30911.26
02:06:04|30908.55
02:06:05|30906.71
02:06:06|30903.95
02:06:07|30901.11
02:06:08|30897.4
02:06:09|30895.47
02:06:10|30895.48
02:06:11|30906.06
02:06:12|30911.36
02:06:14|30915.83
02:06:16|30915.83
02:06:17|30915.83
02:06:19|30915.83
02:06:20|30915.82
02:06:20|30915.83
02:06:21|30917.36
02:06:22|30918.76
02:06:23|30918.76
02:06:24|30918.81
02:06:25|30918.82
02:06:26|30918.82
02:06:27|30913.79
02:06:28|30912.58
02:06:29|30912.57
02:06:30|30910.96
02:06:31|30910.85
02:06:32|30910.84
02:06:33|30910.84
02:06:34|30910.95
02:06:35|30913.62
02:06:36|30913.62
02:06:37|30913.62
02:06:38|30907.74
02:06:39|30907.73
02:06:40|30907.74
02:06:41|30907.73
02:06:42|30907.74
02:06:43|30907.74
02:06:44|30907.74
02:06:45|30897.17
02:06:46|30897.18
02:06:47|30897.18
02:06:48|30897.17
02:06:49|30894.75
02:06:50|30894.76
02:06:51|30894.75
02:06:52|30894.76
02:06:53|30894.75
02:06:54|30894.76
02:06:55|30894.75
02:06:56|30894.75
02:06:57|30894.76
02:06:58|30894.76
02:06:59|30894.76
02:07:00|30895.67
02:07:01|30889.14
02:07:02|30889.13
02:07:03|30884.64
02:07:04|30883.31
02:07:05|30877.87
02:07:06|30877.88
02:07:08|30877.88
02:07:09|30877.88
02:07:10|30884.65
02:07:11|30890.33
02:07:12|30891.54
02:07:12|30898.21
02:07:15|30903.9
02:07:16|30903.89
02:07:18|30903.89
02:07:19|30903.9
02:07:20|30900.39
02:07:21|30897.5
02:07:22|30896.9
02:07:23|30896.89
02:07:23|30896.95
02:07:25|30902.69
02:07:27|30902.7
02:07:27|30902.69
02:07:28|30902.7
02:07:30|30901.26
02:07:30|30901.27
02:07:31|30892.74
02:07:32|30894.77
02:07:33|30894.77
02:07:34|30891.38
02:07:35|30889.32
02:07:36|30889.32
02:07:37|30891.53
02:07:38|30891.54
02:07:39|30891.53
02:07:40|30891.54
02:07:41|30891.54
02:07:42|30891.53
02:07:43|30891.54
02:07:44|30892.16
02:07:45|30892.17
02:07:46|30898.69
02:07:47|30898.7
02:07:48|30898.69
02:07:49|30898.7
02:07:50|30898.69
02:07:51|30898.7
02:07:52|30898.7
02:07:53|30898.69
02:07:54|30898.7
02:07:55|30898.69
02:07:56|30899.32
02:07:57|30899.31
02:07:58|30896.66
02:07:59|30896.4
02:08:00|30896.4
02:08:01|30896.39
02:08:02|30896.66
02:08:03|30896.66
02:08:04|30896.67
02:08:05|30896.67
02:08:06|30896.67
02:08:07|30896.67
02:08:08|30896.67
02:08:09|30896.66
02:08:10|30896.67
02:08:11|30901.26
02:08:12|30907.74
02:08:13|30914.28
02:08:15|30914.29
02:08:17|30914.29
02:08:18|30914.44
02:08:19|30914.44
02:08:20|30915.47
02:08:21|30915.71
02:08:22|30917.81
02:08:23|30917.81
02:08:24|30917.81
02:08:25|30917.81
02:08:27|30917.81
02:08:27|30917.82
02:08:28|30915.28
02:08:30|30911.67
02:08:31|30908.7
02:08:31|30908.7
02:08:33|30908.7
02:08:34|30908.7
02:08:35|30908.71
02:08:36|30908.71
02:08:37|30908.7
02:08:38|30908.71
02:08:39|30908.7
02:08:40|30908.7
02:08:41|30896.45
02:08:42|30896.45
02:08:43|30896.45
02:08:44|30896.45
02:08:45|30899.14
02:08:46|30899.13
02:08:47|30899.14
02:08:48|30899.14
02:08:49|30899.13
02:08:50|30899.13
02:08:51|30899.13
02:08:52|30899.14
02:08:53|30899.14
02:08:54|30899.14
02:08:55|30899.13
02:08:56|30899.14
02:08:57|30899.13
02:08:58|30903.78
02:08:59|30903.78
02:09:00|30903.77
02:09:02|30902.72
02:09:02|30902.35
02:09:04|30906.14
02:09:05|30907.21
02:09:06|30903.78
02:09:06|30903.78
02:09:07|30903.79
02:09:08|30903.78
02:09:09|30903.78
02:09:11|30903.78
02:09:11|30903.79
02:09:13|30903.78
02:09:13|30903.78
02:09:14|30904.99
02:09:15|30904.99
02:09:17|30904.99
02:09:18|30905.
02:09:19|30904.99
02:09:20|30904.99
02:09:21|30905.
02:09:23|30904.99
02:09:23|30905.2
02:09:24|30915.27
02:09:26|30915.27
02:09:26|30914.94
02:09:28|30914.95
02:09:29|30914.95
02:09:30|30914.95
02:09:32|30914.95
02:09:33|30914.95
02:09:33|30914.94
02:09:34|30914.95
02:09:36|30914.94
02:09:36|30911.74
02:09:37|30914.95
02:09:39|30917.
02:09:39|30918.81
02:09:41|30918.81
02:09:41|30918.81
02:09:42|30918.81
02:09:43|30918.82
02:09:44|30918.82
02:09:46|30918.82
02:09:47|30916.64
02:09:48|30916.64
02:09:49|30916.63
02:09:50|30916.64
02:09:51|30918.17
02:09:53|30918.17
02:09:54|30918.17
02:09:55|30920.
02:09:56|30920.
02:09:57|30919.99
02:09:58|30920.
02:09:59|30919.99
02:10:00|30920.
02:10:01|30919.99
02:10:08|30921.83
02:10:09|30908.53
02:10:10|30908.53
02:10:11|30908.52
02:10:12|30907.92
02:10:13|30907.92
02:10:14|30907.91
02:10:16|30907.92
02:10:17|30907.91
02:10:19|30901.92
02:10:20|30901.01
02:10:20|30900.96
02:10:22|30908.31
02:10:24|30905.1
02:10:25|30905.1
02:10:26|30905.11
02:10:27|30901.97
02:10:28|30899.11
02:10:29|30899.11
02:10:30|30899.11
02:10:31|30893.71
02:10:32|30892.42
02:10:33|30892.42
02:10:34|30892.73
02:10:35|30892.94
02:10:36|30889.01
02:10:37|30889.
02:10:38|30889.01
02:10:39|30889.
02:10:40|30889.01
02:10:42|30889.
02:10:43|30889.
02:10:43|30889.
02:10:44|30889.
02:10:45|30889.
02:10:46|30889.01
02:10:47|30889.
02:10:48|30889.
02:10:49|30889.01
02:10:51|30898.32
02:10:52|30898.32
02:10:53|30901.92
02:10:54|30901.92
02:10:55|30901.91
02:10:56|30902.07
02:10:57|30902.07
02:10:58|30902.07
02:10:59|30899.58
02:11:00|30899.59
02:11:01|30899.58
02:11:02|30899.58
02:11:03|30899.59
02:11:04|30899.58
02:11:05|30899.58
02:11:07|30906.8
02:11:08|30906.8
02:11:08|30911.24
02:11:10|30915.95
02:11:11|30915.95
02:11:12|30924.44
02:11:13|30924.44
02:11:14|30924.44
02:11:15|30924.44
02:11:16|30924.45
02:11:17|30924.44
02:11:19|30924.45
02:11:20|30938.74
02:11:22|30938.97
02:11:23|30943.89
02:11:24|30943.48
02:11:25|30943.48
02:11:26|30934.21
02:11:28|30934.21
02:11:29|30936.46
02:11:29|30936.46
02:11:31|30936.46
02:11:32|30936.46
02:11:32|30936.47
02:11:33|30930.23
02:11:35|30928.78
02:11:36|30928.79
02:11:37|30928.79
02:11:38|30928.78
02:11:38|30928.77
02:11:40|30925.99
02:11:41|30928.21
02:11:42|30926.5
02:11:43|30924.44
02:11:44|30924.45
02:11:45|30929.73
02:11:46|30929.73
02:11:47|30929.74
02:11:48|30929.73
02:11:49|30929.73
02:11:50|30929.73
02:11:51|30929.74
02:11:52|30930.96
02:11:53|30936.45
02:11:54|30936.45
02:11:55|30936.45
02:11:56|30936.45
02:11:57|30936.46
02:11:58|30936.45
02:11:59|30936.45
02:12:00|30936.45
02:12:01|30936.46
02:12:02|30936.46
02:12:03|30932.61
02:12:04|30932.6
02:12:05|30932.6
02:12:06|30932.6
02:12:07|30932.6
02:12:08|30932.6
02:12:09|30932.61
02:12:10|30932.6
02:12:11|30932.61
02:12:12|30932.6
02:12:14|30932.6
02:12:14|30932.61
02:12:15|30932.6
02:12:16|30931.06
02:12:17|30931.05
02:12:19|30931.05
02:12:21|30931.05
02:12:22|30929.
02:12:23|30925.91
02:12:24|30925.91
02:12:26|30925.92
02:12:27|30925.92
02:12:28|30934.14
02:12:29|30947.5
02:12:31|30943.88
02:12:32|30940.88
02:12:33|30938.19
02:12:34|30938.2
02:12:34|30938.19
02:12:36|30938.2
02:12:37|30938.19
02:12:37|30938.2
02:12:39|30948.19
02:12:40|30949.99
02:12:41|30951.81
02:12:41|30951.82
02:12:42|30951.81
02:12:44|30951.81
02:12:44|30951.82
02:12:46|30951.81
02:12:46|30951.81
02:12:47|30950.54
02:12:49|30950.55
02:12:49|30947.5
02:12:50|30947.5
02:12:52|30943.77
02:12:53|30943.77
02:12:54|30943.76
02:12:54|30938.69
02:12:56|30936.23
02:12:57|30936.23
02:12:58|30938.1
02:12:58|30938.1
02:13:00|30960.
02:13:00|30954.46
02:13:01|30954.45
02:13:02|30954.45
02:13:03|30949.72
02:13:05|30946.73
02:13:06|30946.73
02:13:07|30946.73
02:13:08|30946.73
02:13:09|30950.45
02:13:10|30954.76
02:13:11|30954.76
02:13:13|30954.75
02:13:13|30954.75
02:13:15|30954.76
02:13:16|30948.18
02:13:16|30948.19
02:13:17|30948.19
02:13:18|30948.19
02:13:20|30950.35
02:13:22|30950.36
02:13:23|30953.74
02:13:24|30953.74
02:13:26|30955.05
02:13:27|30957.15
02:13:28|30964.05
02:13:29|30964.44
02:13:30|30964.44
02:13:31|30957.16
02:13:32|30957.17
02:13:33|30957.16
02:13:34|30961.93
02:13:35|30963.88
02:13:36|30969.99
02:13:37|30969.99
02:13:38|30969.99
02:13:39|30969.99
02:13:40|30968.78
02:13:41|30968.79
02:13:42|30968.78
02:13:43|30968.79
02:13:44|30968.78
02:13:45|30968.79
02:13:46|30968.78
02:13:47|30968.78
02:13:49|30968.78
02:13:50|30969.8
02:13:50|30964.89
02:13:52|30962.78
02:13:52|30962.79
02:13:53|30962.79
02:13:55|30967.3
02:13:56|30967.32
02:13:56|30969.52
02:13:58|30969.52
02:13:59|30969.53
02:14:00|30969.52
02:14:01|30969.53
02:14:02|30969.53
02:14:02|30966.67
02:14:03|30962.42
02:14:04|30968.43
02:14:06|30968.43
02:14:06|30968.44
02:14:07|30972.42
02:14:08|30972.42
02:14:09|30972.42
02:14:10|30974.99
02:14:12|30977.59
02:14:12|30977.59
02:14:13|30978.27
02:14:14|30978.27
02:14:16|30978.69
02:14:16|30978.82
02:14:18|30978.84
02:14:19|30978.84
02:14:19|30978.83
02:14:21|30978.83
02:14:23|30980.87
02:14:24|30984.92
02:14:26|30991.8
02:14:26|30993.18
02:14:33|30993.17
02:14:34|30983.96
02:14:35|30983.97
02:14:36|30980.12
02:14:37|30980.12
02:14:38|30980.12
02:14:39|30980.12
02:14:40|30980.12
02:14:41|30980.12
02:14:42|30980.12
02:14:43|30980.13
02:14:44|30984.05
02:14:47|30984.05
02:14:47|30984.05
02:14:49|30987.92
02:14:49|30987.93
02:14:51|30987.93
02:14:51|30987.92
02:14:53|30987.92
02:14:54|30987.92
02:14:55|30985.07
02:14:56|30984.06
02:14:57|30985.08
02:14:58|30985.08
02:14:58|30985.08
02:14:59|30985.08
02:15:01|30985.08
02:15:02|30985.08
02:15:03|30985.09
02:15:04|30985.09
02:15:04|30985.08
02:15:06|30985.08
02:15:06|30985.09
02:15:08|30985.08
02:15:09|30973.21
02:15:10|30973.21
02:15:10|30973.22
02:15:12|30973.22
02:15:12|30973.22
02:15:15|30973.21
02:15:15|30973.21
02:15:16|30973.21
02:15:17|30973.22
02:15:18|30973.2
02:15:19|30973.2
02:15:20|30973.11
02:15:22|30973.11
02:15:24|30965.75
02:15:25|30964.29
02:15:26|30964.29
02:15:28|30963.81
02:15:28|30963.59
02:15:29|30964.39
02:15:31|30974.87
02:15:33|30971.16
02:15:34|30971.16
02:15:34|30974.72
02:15:36|30981.43
02:15:37|30979.77
02:15:38|30976.46
02:15:39|30976.46
02:15:40|30965.87
02:15:41|30964.33
02:15:42|30964.32
02:15:43|30964.33
02:15:44|30964.32
02:15:45|30964.32
02:15:47|30965.75
02:15:47|30965.74
02:15:49|30965.21
02:15:50|30965.21
02:15:51|30965.21
02:15:52|30956.27
02:15:52|30955.63
02:15:54|30950.58
02:15:55|30950.59
02:15:56|30949.25
02:15:57|30947.07
02:15:58|30947.08
02:15:59|30947.08
02:16:00|30947.07
02:16:01|30947.07
02:16:02|30949.01
02:16:03|30949.02
02:16:04|30949.02
02:16:05|30949.01
02:16:05|30949.01
02:16:07|30948.35
02:16:08|30948.35
02:16:08|30948.26
02:16:10|30948.27
02:16:11|30947.93
02:16:11|30947.93
02:16:13|30947.46
02:16:14|30947.46
02:16:15|30947.46
02:16:16|30947.46
02:16:17|30947.18
02:16:18|30945.43
02:16:19|30945.36
02:16:19|30945.36
02:16:20|30944.86
02:16:21|30944.86
02:16:23|30944.86
02:16:25|30945.32
02:16:26|30955.32
02:16:27|30955.32
02:16:29|30952.23
02:16:30|30951.98
02:16:31|30951.76
02:16:32|30951.75
02:16:33|30953.82
02:16:34|30961.8
02:16:35|30962.59
02:16:36|30958.29
02:16:37|30957.78
02:16:38|30957.36
02:16:39|30957.35
02:16:40|30957.35
02:16:41|30957.35
02:16:42|30953.9
02:16:43|30952.85
02:16:44|30949.56
02:16:45|30949.55
02:16:47|30944.01
02:16:47|30944.01
02:16:49|30944.
02:16:49|30944.01
02:16:50|30944.01
02:16:52|30944.
02:16:53|30944.01
02:16:54|30940.03
02:16:55|30934.61
02:16:56|30934.62
02:16:57|30934.61
02:16:58|30934.61
02:16:59|30934.62
02:17:01|30934.62
02:17:02|30934.61
02:17:03|30931.26
02:17:03|30931.26
02:17:04|30931.27
02:17:05|30930.78
02:17:07|30930.47
02:17:08|30930.43
02:17:08|30930.43
02:17:09|30929.52
02:17:11|30929.07
02:17:12|30929.53
02:17:13|30931.01
02:17:13|30926.09
02:17:15|30918.24
02:17:16|30918.23
02:17:17|30918.23
02:17:18|30918.23
02:17:18|30918.07
02:17:20|30920.7
02:17:20|30923.32
02:17:21|30923.31
02:17:22|30923.32
02:17:23|30931.23
02:17:24|30931.22
02:17:26|30931.22
02:17:27|30931.23
02:17:29|30931.23
02:17:30|30931.22
02:17:31|30931.22
02:17:32|30931.22
02:17:33|30931.
02:17:34|30931.01
02:17:35|30931.
02:17:36|30931.
02:17:37|30928.65
02:17:38|30928.65
02:17:39|30928.62
02:17:41|30919.82
02:17:42|30919.81
02:17:43|30919.81
02:17:44|30919.81
02:17:45|30919.81
02:17:46|30919.81
02:17:47|30919.82
02:17:48|30919.81
02:17:48|30919.82
02:17:50|30913.39
02:17:50|30913.39
02:17:52|30913.38
02:17:52|30913.38
02:17:54|30914.92
02:17:55|30917.96
02:17:55|30917.97
02:17:56|30917.96
02:17:57|30917.96
02:17:58|30917.96
02:18:00|30917.96
02:18:00|30917.96
02:18:02|30917.96
02:18:02|30917.22
02:18:03|30917.23
02:18:05|30917.22
02:18:05|30917.22
02:18:06|30917.22
02:18:07|30917.22
02:18:08|30917.22
02:18:09|30917.22
02:18:11|30917.23
02:18:11|30917.22
02:18:12|30917.22
02:18:14|30917.23
02:18:15|30917.22
02:18:16|30917.22
02:18:17|30917.23
02:18:18|30917.22
02:18:19|30917.23
02:18:20|30917.23
02:18:21|30917.22
02:18:22|30917.23
02:18:23|30917.23
02:18:24|30917.22
02:18:26|30917.22
02:18:27|30928.06
02:18:28|30928.06
02:18:29|30928.06
02:18:30|30923.71
02:18:32|30923.71
02:18:32|30923.71
02:18:33|30923.72
02:18:34|30927.98
02:18:35|30927.99
02:18:37|30927.99
02:18:38|30927.99
02:18:39|30928.
02:18:40|30928.
02:18:41|30930.46
02:18:42|30930.47
02:18:43|30930.46
02:18:44|30930.47
02:18:45|30930.46
02:18:46|30930.46
02:18:47|30930.47
02:18:48|30930.46
02:18:49|30930.47
02:18:50|30930.47
02:18:51|30930.46
02:18:52|30930.47
02:18:53|30930.47
02:18:54|30930.46
02:18:55|30930.46
02:18:56|30930.46
02:18:57|30930.47
02:18:58|30930.46
02:18:59|30930.47
02:19:00|30930.46
02:19:01|30930.46
02:19:02|30930.46
02:19:03|30930.46
02:19:04|30930.47
02:19:05|30930.46
02:19:06|30930.46
02:19:07|30930.46
02:19:08|30930.45
02:19:09|30930.26
02:19:10|30930.26
02:19:11|30930.26
02:19:12|30930.26
02:19:13|30930.26
02:19:14|30930.27
02:19:15|30930.27
02:19:16|30930.26
02:19:17|30930.26
02:19:18|30930.26
02:19:19|30930.25
02:19:20|30930.24
02:19:22|30929.25
02:19:22|30929.25
02:19:23|30929.24
02:19:24|30929.24
02:19:26|30927.69
02:19:28|30927.69
02:19:28|30927.69
02:19:30|30927.69
02:19:30|30927.69
02:19:32|30927.69
02:19:37|30927.69
02:19:37|30925.81
02:19:38|30924.42
02:19:39|30924.42
02:19:40|30924.42
02:19:41|30924.42
02:19:42|30924.42
02:19:43|30924.41
02:19:44|30924.41
02:19:45|30924.42
02:19:46|30924.41
02:19:47|30924.42
02:19:48|30924.38
02:19:49|30924.38
02:19:51|30927.68
02:19:52|30927.68
02:19:52|30927.68
02:19:54|30927.68
02:19:55|30927.68
02:19:56|30927.69
02:19:58|30927.69
02:19:58|30927.68
02:19:59|30927.68
02:20:00|30927.69
02:20:01|30927.7
02:20:02|30940.
02:20:03|30939.99
02:20:04|30944.87
02:20:05|30944.86
02:20:06|30940.74
02:20:08|30940.75
02:20:08|30940.75
02:20:10|30940.74
02:20:11|30940.75
02:20:12|30937.43
02:20:13|30936.94
02:20:14|30936.94
02:20:14|30936.94
02:20:15|30931.19
02:20:17|30930.15
02:20:18|30936.66
02:20:18|30936.66
02:20:20|30936.65
02:20:21|30940.71
02:20:21|30940.71
02:20:23|30940.72
02:20:24|30940.72
02:20:25|30940.72
02:20:26|30940.71
02:20:27|30939.99
02:20:29|30939.91
02:20:29|30939.91
02:20:30|30939.92
02:20:31|30939.91
02:20:32|30939.92
02:20:33|30939.91
02:20:34|30939.91
02:20:35|30939.92
02:20:37|30939.91
02:20:38|30939.91
02:20:39|30939.91
02:20:40|30939.92
02:20:41|30939.92
02:20:43|30939.92
02:20:43|30939.91
02:20:44|30939.91
02:20:46|30939.91
02:20:47|30939.91
02:20:48|30939.92
02:20:48|30939.92
02:20:50|30939.92
02:20:50|30939.91
02:20:51|30939.91
02:20:53|30939.91
02:20:54|30939.91
02:20:55|30939.92
02:20:56|30939.92
02:20:58|30939.92
02:20:59|30939.92
02:20:59|30939.91
02:21:00|30939.92
02:21:02|30939.91
02:21:03|30939.91
02:21:04|30950.
02:21:05|30950.
02:21:06|30950.
02:21:07|30950.
02:21:08|30950.
02:21:09|30945.78
02:21:10|30945.78
02:21:10|30948.67
02:21:12|30948.67
02:21:13|30948.67
02:21:14|30948.71
02:21:14|30949.93
02:21:16|30949.94
02:21:17|30949.94
02:21:18|30950.
02:21:19|30950.
02:21:20|30949.99
02:21:21|30952.84
02:21:22|30952.85
02:21:23|30952.85
02:21:24|30953.08
02:21:25|30953.08
02:21:26|30953.09
02:21:27|30953.09
02:21:29|30956.28
02:21:30|30956.28
02:21:32|30956.28
02:21:33|30956.28
02:21:34|30956.28
02:21:35|30956.29
02:21:36|30949.92
02:21:37|30948.7
02:21:38|30948.7
02:21:39|30948.71
02:21:40|30948.7
02:21:41|30948.7
02:21:42|30948.7
02:21:43|30948.7
02:21:46|30948.71
02:21:47|30948.71
02:21:48|30948.7
02:21:49|30948.7
02:21:50|30948.7
02:21:51|30948.71
02:21:52|30948.71
02:21:53|30948.7
02:21:54|30948.7
02:21:55|30948.7
02:21:56|30948.7
02:21:57|30948.71
02:21:58|30948.7
02:21:59|30948.71
02:22:00|30948.71
02:22:01|30951.94
02:22:02|30951.94
02:22:03|30951.95
02:22:04|30951.94
02:22:05|30951.95
02:22:06|30951.94
02:22:07|30951.94
02:22:08|30951.94
02:22:09|30951.94
02:22:10|30951.94
02:22:11|30951.94
02:22:12|30951.94
02:22:13|30951.94
02:22:14|30951.94
02:22:15|30951.94
02:22:16|30940.52
02:22:17|30940.53
02:22:18|30940.52
02:22:19|30940.52
02:22:21|30940.53
02:22:21|30940.53
02:22:23|30940.53
02:22:24|30940.53
02:22:24|30940.52
02:22:30|30940.52
02:22:31|30940.52
02:22:32|30940.52
02:22:34|30940.53
02:22:35|30940.52
02:22:36|30940.52
02:22:37|30940.53
02:22:38|30940.53
02:22:40|30947.5
02:22:41|30947.5
02:22:41|30947.5
02:22:43|30947.5
02:22:44|30947.5
02:22:45|30947.5
02:22:46|30949.8
02:22:48|30953.93
02:22:48|30957.34
02:22:50|30957.34
02:22:50|30957.34
02:22:52|30957.34
02:22:52|30957.34
02:22:54|30957.35
02:22:54|30957.34
02:22:56|30957.34
02:22:56|30954.87
02:22:58|30954.87
02:22:59|30954.87
02:23:00|30954.88
02:23:01|30942.2
02:23:02|30942.21
02:23:03|30942.21
02:23:12|30940.01
02:23:13|30940.01
02:23:15|30940.01
02:23:15|30940.01
02:23:16|30937.17
02:23:18|30937.17
02:23:18|30937.17
02:23:19|30937.17
02:23:21|30937.18
02:23:21|30937.17
02:23:22|30937.17
02:23:23|30937.17
02:23:24|30937.17
02:23:25|30937.18
02:23:27|30937.17
02:23:27|30936.46
02:23:29|30930.5
02:23:30|30930.09
02:23:31|30927.45
02:23:32|30927.44
02:23:33|30927.45
02:23:34|30927.44
02:23:35|30925.89
02:23:36|30925.89
02:23:37|30925.89
02:23:38|30925.57
02:23:39|30925.9
02:23:40|30925.89
02:23:41|30924.74
02:23:42|30924.74
02:23:44|30924.74
02:23:45|30924.74
02:23:46|30924.75
02:23:47|30927.39
02:23:48|30927.4
02:23:49|30927.39
02:23:50|30927.39
02:23:51|30927.4
02:23:53|30923.86
02:23:54|30917.42
02:23:55|30916.91
02:23:56|30916.37
02:23:57|30916.37
02:23:58|30916.36
02:23:59|30916.37
02:24:00|30916.36
02:24:01|30916.36
02:24:02|30914.51
02:24:03|30919.45
02:24:04|30917.
02:24:05|30917.01
02:24:06|30917.
02:24:07|30911.17
02:24:08|30907.74
02:24:09|30907.73
02:24:10|30907.73
02:24:11|30907.74
02:24:12|30907.73
02:24:13|30907.73
02:24:14|30907.73
02:24:15|30907.73
02:24:16|30907.73
02:24:17|30907.73
02:24:18|30907.73
02:24:19|30907.73
02:24:20|30907.73
02:24:21|30907.73
02:24:22|30904.5
02:24:23|30904.5
02:24:24|30904.5
02:24:25|30907.73
02:24:27|30907.73
02:24:28|30907.73
02:24:29|30907.73
02:24:30|30907.74
02:24:32|30907.74
02:24:32|30907.73
02:24:34|30907.74
02:24:35|30907.73
02:24:36|30907.73
02:24:38|30907.73
02:24:38|30907.73
02:24:39|30907.74
02:24:41|30907.73
02:24:41|30907.74
02:24:42|30907.73
02:24:44|30904.
02:24:45|30901.42
02:24:46|30901.41
02:24:47|30901.41
02:24:48|30901.4
02:24:49|30901.85
02:24:50|30902.16
02:24:51|30902.16
02:24:53|30902.16
02:24:54|30902.02
02:24:54|30902.02
02:24:56|30894.95
02:24:57|30894.95
02:24:57|30894.95
02:24:58|30894.95
02:25:00|30896.48
02:25:00|30902.2
02:25:01|30902.19
02:25:03|30902.19
02:25:04|30896.01
02:25:05|30895.58
02:25:06|30895.58
02:25:07|30895.57
02:25:08|30895.58
02:25:08|30895.57
02:25:10|30886.88
02:25:11|30885.96
02:25:12|30885.94
02:25:14|30885.63
02:25:14|30885.64
02:25:15|30884.06
02:25:16|30881.99
02:25:18|30882.94
02:25:19|30882.95
02:25:20|30882.94
02:25:20|30882.
02:25:21|30881.99
02:25:22|30891.91
02:25:24|30891.9
02:25:25|30891.9
02:25:27|30891.9
02:25:27|30891.9
02:25:29|30891.91
02:25:29|30892.52
02:25:31|30892.52
02:25:32|30892.52
02:25:34|30892.52
02:25:35|30892.52
02:25:37|30892.53
02:25:38|30892.53
02:25:40|30892.52
02:25:40|30892.52
02:25:41|30898.62
02:25:42|30899.99
02:25:43|30900.
02:25:44|30901.39
02:25:45|30896.65
02:25:46|30896.62
02:25:48|30901.39
02:25:49|30901.39
02:25:50|30902.03
02:25:51|30902.5
02:25:52|30902.49
02:25:53|30902.49
02:25:54|30902.49
02:25:55|30902.5
02:25:56|30902.5
02:25:57|30902.49
02:25:58|30896.62
02:25:59|30896.63
02:26:00|30896.63
02:26:01|30896.63
02:26:01|30896.63
02:26:03|30896.62
02:26:04|30896.63
02:26:05|30896.63
02:26:06|30896.62
02:26:06|30896.63
02:26:08|30896.62
02:26:09|30896.62
02:26:10|30896.63
02:26:11|30896.65
02:26:12|30896.69
02:26:12|30897.49
02:26:14|30899.16
02:26:15|30899.17
02:26:16|30899.18
02:26:17|30901.38
02:26:18|30907.43
02:26:19|30907.73
02:26:20|30907.72
02:26:21|30911.2
02:26:22|30913.
02:26:23|30913.
02:26:24|30913.02
02:26:25|30913.02
02:26:26|30913.01
02:26:27|30913.02
02:26:28|30913.01
02:26:29|30913.02
02:26:30|30913.01
02:26:31|30913.01
02:26:32|30913.01
02:26:34|30913.01
02:26:34|30913.01
02:26:36|30913.02
02:26:37|30913.01
02:26:38|30913.
02:26:39|30913.01
02:26:40|30913.01
02:26:42|30907.73
02:26:43|30907.73
02:26:44|30907.73
02:26:45|30907.74
02:26:46|30907.73
02:26:47|30907.73
02:26:48|30907.73
02:26:49|30907.73
02:26:50|30907.73
02:26:52|30907.73
02:26:53|30907.73
02:26:54|30907.73
02:26:54|30907.73
02:26:55|30907.73
02:26:56|30907.73
02:26:58|30907.74
02:26:59|30907.74
02:27:00|30907.73
02:27:01|30907.73
02:27:02|30915.55
02:27:04|30915.55
02:27:04|30915.54
02:27:05|30915.55
02:27:06|30926.59
02:27:07|30925.96
02:27:08|30927.67
02:27:09|30929.75
02:27:11|30939.36
02:27:11|30939.64
02:27:13|30944.03
02:27:14|30944.03
02:27:15|30945.77
02:27:16|30945.77
02:27:16|30945.77
02:27:17|30947.1
02:27:19|30950.33
02:27:20|30950.33
02:27:21|30950.44
02:27:22|30954.62
02:27:23|30954.63
02:27:24|30954.62
02:27:24|30950.93
02:27:27|30950.93
02:27:27|30950.93
02:27:28|30950.93
02:27:29|30950.94
02:27:30|30950.93
02:27:31|30950.92
02:27:32|30950.92
02:27:34|30949.96
02:27:36|30949.96
02:27:37|30949.96
02:27:38|30949.96
02:27:39|30949.97
02:27:40|30949.97
02:27:42|30949.97
02:27:43|30949.96
02:27:43|30949.96
02:27:45|30951.78
02:27:46|30962.
02:27:46|30969.68
02:27:47|30969.69
02:27:48|30969.68
02:27:50|30969.75
02:27:51|30972.89
02:27:52|30972.89
02:27:53|30975.52
02:27:54|30975.53
02:27:55|30975.53
02:27:56|30976.98
02:27:57|30976.99
02:27:58|30976.98
02:28:00|30976.98
02:28:00|30970.
02:28:01|30970.
02:28:02|30970.05
02:28:03|30976.2
02:28:04|30979.99
02:28:05|30979.99
02:28:08|30979.99
02:28:09|30980.
02:28:10|30980.
02:28:12|30980.
02:28:13|30979.99
02:28:14|30979.99
02:28:15|30979.99
02:28:16|30986.37
02:28:17|30987.91
02:28:18|30987.92
02:28:18|30987.91
02:28:19|30987.91
02:28:21|30987.91
02:28:22|30987.91
02:28:23|30987.91
02:28:24|30987.92
02:28:25|30987.91
02:28:26|30987.92
02:28:27|30989.08
02:28:28|30989.08
02:28:29|30989.09
02:28:30|30990.32
02:28:31|30990.32
02:28:32|30995.
02:28:33|31000.
02:28:34|31000.
02:28:36|31005.09
02:28:38|31005.1
02:28:39|30987.99
02:28:40|30988.48
02:28:42|30989.69
02:28:43|30989.68
02:28:44|30989.68
02:28:45|30989.68
02:28:47|30989.68
02:28:47|30981.36
02:28:49|30981.36
02:28:49|30981.37
02:28:50|30979.45
02:28:51|30976.95
02:28:52|30976.96
02:28:53|30981.3
02:28:55|30981.31
02:28:55|30981.31
02:28:57|30981.3
02:28:58|30978.97
02:28:59|30978.96
02:29:01|30978.97
02:29:02|30978.96
02:29:03|30978.96
02:29:04|30985.45
02:29:05|30988.08
02:29:06|30988.08
02:29:07|30988.08
02:29:08|30988.09
02:29:10|30988.09
02:29:11|30988.09
02:29:12|30988.09
02:29:13|30988.08
02:29:14|30988.08
02:29:15|30984.53
02:29:16|30984.53
02:29:17|30984.53
02:29:18|30984.54
02:29:19|30979.32
02:29:20|30979.18
02:29:21|30978.97
02:29:21|30982.23
02:29:23|30982.23
02:29:24|30982.23
02:29:25|30982.23
02:29:25|30982.23
02:29:27|30984.64
02:29:28|30984.65
02:29:28|30984.65
02:29:30|30984.64
02:29:31|30984.65
02:29:32|30985.32
02:29:33|30985.32
02:29:34|30987.17
02:29:35|30993.24
02:29:37|30993.23
02:29:39|30993.23
02:29:39|30993.24
02:29:40|30993.24
02:29:41|30993.24
02:29:42|30993.23
02:29:43|30993.23
02:29:44|30993.24
02:29:46|30989.05
02:29:47|30986.69
02:29:48|30986.69
02:29:49|30986.68
02:29:50|30986.68
02:29:51|30986.67
02:29:52|30986.68
02:29:53|30986.68
02:29:55|30981.75
02:29:55|30981.75
02:29:56|30981.74
02:29:57|30981.75
02:29:58|30981.74
02:29:59|30981.75
02:30:00|30981.74
02:30:01|30985.91
02:30:02|30985.92
02:30:03|30985.92
02:30:05|30985.92
02:30:06|30985.92
02:30:08|30998.58
02:30:08|30998.58
02:30:09|30998.58
02:30:11|30998.58
02:30:11|30998.59
02:30:12|30998.75
02:30:13|30998.75
02:30:14|30998.74
02:30:15|30998.75
02:30:16|30998.74
02:30:17|31000.07
02:30:18|31000.08
02:30:19|31000.07
02:30:20|31000.07
02:30:21|31000.08
02:30:22|31000.07
02:30:23|31000.07
02:30:24|31000.07
02:30:25|31000.32
02:30:26|31001.58
02:30:27|31001.56
02:30:28|31006.48
02:30:29|31008.87
02:30:30|31020.56
02:30:31|31014.2
02:30:33|31006.51
02:30:33|31006.53
02:30:34|31011.51
02:30:35|31019.71
02:30:36|31019.71
02:30:38|31025.47
02:30:38|31022.53
02:30:40|31026.13
02:30:41|31026.13
02:30:42|31035.4
02:30:43|31039.62
02:30:44|31063.54
02:30:45|31057.41
02:30:47|31048.49
02:30:47|31040.8
02:30:49|31049.71
02:30:50|31097.2
02:30:51|31094.32
02:30:53|31068.87
02:30:53|31076.19
02:30:54|31069.6
02:30:55|31080.67
02:30:56|31093.66
02:30:57|31083.66
02:30:58|31073.67
02:31:00|31075.82
02:31:01|31069.6
02:31:01|31071.71
02:31:02|31089.07
02:31:04|31091.62
02:31:05|31095.35
02:31:05|31098.98
02:31:07|31096.08
02:31:07|31098.24
02:31:08|31127.49
02:31:10|31142.56
02:31:11|31123.02
02:31:12|31117.84
02:31:13|31107.08
02:31:13|31128.84
02:31:14|31119.95
02:31:15|31119.97
02:31:16|31109.43
02:31:18|31113.7
02:31:18|31100.52
02:31:20|31113.41
02:31:20|31115.41
02:31:22|31117.22
02:31:23|31113.4
02:31:23|31112.39
02:31:24|31106.9
02:31:25|31096.09
02:31:26|31091.25
02:31:28|31087.12
02:31:28|31093.64
02:31:30|31087.23
02:31:31|31100.6
02:31:31|31090.76
02:31:33|31087.23
02:31:34|31087.25
02:31:35|31087.25
02:31:35|31086.28
02:31:37|31086.28
02:31:38|31086.28
02:31:40|31096.95
02:31:41|31102.43
02:31:43|31102.43
02:31:44|31102.43
02:31:45|31102.44
02:31:47|31113.95
02:31:48|31121.8
02:31:49|31120.02
02:31:51|31134.16
02:31:52|31134.5
02:31:53|31134.52
02:31:54|31136.1
02:31:55|31136.1
02:31:56|31127.4
02:31:57|31127.4
02:31:58|31127.4
02:31:59|31129.82
02:32:01|31129.83
02:32:01|31129.83
02:32:02|31125.02
02:32:03|31124.41
02:32:04|31124.41
02:32:05|31118.91
02:32:06|31117.33
02:32:07|31117.34
02:32:08|31117.33
02:32:09|31117.33
02:32:10|31112.14
02:32:14|31107.23
02:32:14|31104.32
02:32:16|31104.31
02:32:17|31104.31
02:32:18|31104.31
02:32:19|31105.2
02:32:20|31106.69
02:32:20|31109.95
02:32:21|31127.57
02:32:23|31126.
02:32:24|31126.
02:32:24|31122.38
02:32:26|31122.38
02:32:27|31122.38
02:32:28|31122.38
02:32:29|31122.38
02:32:30|31122.38
02:32:31|31122.37
02:32:32|31112.69
02:32:33|31110.69
02:32:34|31110.69
02:32:34|31110.69
02:32:36|31110.68
02:32:37|31110.69
02:32:38|31110.69
02:32:40|31110.69
02:32:41|31110.32
02:32:42|31110.32
02:32:43|31110.33
02:32:45|31112.97
02:32:46|31112.97
02:32:47|31115.83
02:32:48|31121.44
02:32:49|31121.44
02:32:51|31119.98
02:32:51|31119.99
02:32:52|31119.98
02:32:53|31119.27
02:32:55|31110.34
02:32:56|31106.53
02:32:57|31104.78
02:32:58|31104.78
02:32:59|31104.76
02:33:00|31100.43
02:33:01|31100.42
02:33:02|31101.33
02:33:03|31101.33
02:33:04|31101.34
02:33:05|31101.34
02:33:06|31101.33
02:33:07|31114.99
02:33:08|31117.
02:33:08|31122.36
02:33:10|31122.38
02:33:12|31119.19
02:33:13|31119.16
02:33:13|31119.
02:33:14|31119.
02:33:15|31119.
02:33:16|31117.81
02:33:17|31117.81
02:33:18|31117.82
02:33:19|31117.81
02:33:20|31109.01
02:33:21|31109.01
02:33:22|31114.15
02:33:23|31114.82
02:33:24|31117.04
02:33:25|31117.05
02:33:26|31117.04
02:33:27|31117.08
02:33:28|31117.82
02:33:29|31117.81
02:33:30|31117.82
02:33:31|31117.8
02:33:32|31114.81
02:33:33|31105.38
02:33:34|31111.41
02:33:35|31111.4
02:33:36|31111.41
02:33:37|31111.4
02:33:39|31111.4
02:33:41|31114.98
02:33:42|31114.98
02:33:43|31110.57
02:33:44|31110.57
02:33:45|31110.56
02:33:46|31110.56
02:33:48|31110.45
02:33:48|31110.44
02:33:50|31109.7
02:33:52|31109.7
02:33:52|31109.71
02:33:53|31109.
02:33:54|31101.35
02:33:55|31099.03
02:33:56|31099.03
02:33:57|31099.03
02:33:58|31096.47
02:33:59|31089.51
02:34:00|31096.2
02:34:02|31057.91
02:34:03|31057.9
02:34:04|31053.73
02:34:05|31059.33
02:34:06|31055.85
02:34:07|31055.85
02:34:08|31057.89
02:34:09|31057.88
02:34:10|31057.79
02:34:11|31057.79
02:34:13|31051.45
02:34:13|31051.34
02:34:14|31046.46
02:34:15|31041.61
02:34:17|31045.76
02:34:18|31045.75
02:34:18|31044.88
02:34:20|31051.33
02:34:20|31051.33
02:34:21|31051.34
02:34:29|31051.33
02:34:31|31072.9
02:34:31|31071.07
02:34:32|31071.01
02:34:34|31066.24
02:34:35|31066.24
02:34:36|31066.24
02:34:37|31066.24
02:34:38|31056.76
02:34:39|31056.75
02:34:39|31056.75
02:34:41|31056.75
02:34:43|31046.08
02:34:43|31046.09
02:34:44|31046.08
02:34:46|31046.09
02:34:48|31051.76
02:34:48|31051.75
02:34:49|31051.76
02:34:50|31051.75
02:34:52|31049.2
02:34:52|31049.19
02:34:53|31048.95
02:34:54|31048.95
02:34:55|31047.3
02:34:56|31047.3
02:34:58|31047.29
02:34:59|31047.3
02:35:00|31047.3
02:35:01|31047.3
02:35:02|31047.3
02:35:03|31047.3
02:35:04|31047.3
02:35:05|31047.3
02:35:06|31047.29
02:35:07|31047.29
02:35:08|31047.29
02:35:09|31047.3
02:35:10|31047.3
02:35:11|31047.29
02:35:12|31047.29
02:35:13|31047.3
02:35:14|31047.29
02:35:15|31056.47
02:35:16|31057.78
02:35:17|31057.78
02:35:18|31054.11
02:35:20|31040.83
02:35:21|31040.84
02:35:22|31040.83
02:35:23|31040.84
02:35:25|31040.83
02:35:25|31040.84
02:35:27|31040.84
02:35:28|31040.83
02:35:29|31040.83
02:35:29|31031.95
02:35:31|31031.95
02:35:32|31031.96
02:35:33|31031.2
02:35:34|31031.2
02:35:35|31031.21
02:35:36|31036.88
02:35:37|31036.88
02:35:38|31034.07
02:35:39|31034.08
02:35:40|31034.07
02:35:41|31034.07
02:35:43|31034.07
02:35:44|31034.07
02:35:45|31034.08
02:35:47|31030.78
02:35:48|31026.96
02:35:49|31022.22
02:35:50|31022.21
02:35:51|31022.21
02:35:53|31022.21
02:35:55|31020.49
02:35:55|31020.45
02:35:56|31019.11
02:35:57|31018.15
02:35:58|31016.55
02:35:59|31011.67
02:36:00|31013.24
02:36:01|31013.24
02:36:02|31013.2
02:36:03|31012.7
02:36:05|31006.26
02:36:06|31006.09
02:36:06|31003.33
02:36:07|31006.85
02:36:09|31007.64
02:36:10|31013.19
02:36:11|31013.2
02:36:12|31016.82
02:36:13|31016.82
02:36:14|31016.82
02:36:15|31016.82
02:36:16|31016.82
02:36:17|31019.11
02:36:18|31023.71
02:36:19|31023.71
02:36:20|31023.72
02:36:21|31023.71
02:36:22|31023.71
02:36:23|31023.72
02:36:24|31023.71
02:36:25|31016.37
02:36:26|31016.36
02:36:27|31016.37
02:36:28|31016.36
02:36:29|31016.36
02:36:30|31016.37
02:36:31|31016.33
02:36:32|31016.34
02:36:33|31016.34
02:36:34|31016.34
02:36:35|31018.72
02:36:36|31018.71
02:36:37|31019.93
02:36:38|31023.29
02:36:39|31023.29
02:36:40|31023.29
02:36:41|31023.29
02:36:43|31011.5
02:36:44|31011.5
02:36:46|31011.5
02:36:46|31016.39
02:36:48|31016.38
02:36:49|31016.38
02:36:51|31011.5
02:36:52|31008.15
02:36:53|31008.15
02:36:55|31008.15
02:36:55|31008.15
02:36:56|31008.15
02:36:57|31008.15
02:36:58|31008.14
02:36:59|31008.15
02:37:00|31007.95
02:37:01|31006.58
02:37:03|31004.27
02:37:03|31004.27
02:37:04|31004.27
02:37:06|31004.26
02:37:07|31000.41
02:37:08|30993.32
02:37:09|30993.32
02:37:09|30993.32
02:37:10|30993.32
02:37:12|30994.78
02:37:13|30996.35
02:37:14|30996.36
02:37:15|30994.79
02:37:15|30994.45
02:37:17|30993.34
02:37:18|30993.33
02:37:18|30993.33
02:37:20|30993.48
02:37:21|31000.07
02:37:22|31000.08
02:37:24|31000.09
02:37:24|31006.56
02:37:25|31006.56
02:37:26|31012.51
02:37:27|31013.67
02:37:29|31015.54
02:37:29|31015.53
02:37:31|31015.97
02:37:32|31019.48
02:37:33|31019.58
02:37:34|31019.58
02:37:35|31017.68
02:37:36|31015.64
02:37:37|31014.08
02:37:39|31008.98
02:37:39|31008.98
02:37:40|31008.98
02:37:41|31008.98
02:37:42|31008.98
02:37:44|31008.98
02:37:46|31008.98
02:37:47|31008.98
02:37:49|31008.98
02:37:49|31008.98
02:37:50|31008.97
02:37:51|31008.98
02:37:53|31008.97
02:37:54|31008.97
02:37:56|31002.92
02:37:57|30995.29
02:37:58|30995.3
02:37:59|30995.3
02:38:00|30995.3
02:38:01|30995.31
02:38:02|30998.62
02:38:04|30993.34
02:38:04|30996.05
02:38:06|30996.05
02:38:07|30996.05
02:38:08|30996.06
02:38:09|30996.06
02:38:10|30996.06
02:38:11|30997.84
02:38:11|30999.32
02:38:13|30996.69
02:38:14|30996.07
02:38:14|30996.07
02:38:15|30996.08
02:38:17|30996.07
02:38:17|30996.08
02:38:19|30996.08
02:38:19|30996.07
02:38:20|30996.07
02:38:21|30992.75
02:38:23|30992.75
02:38:24|30999.99
02:38:25|31000.
02:38:25|31000.
02:38:26|30997.38
02:38:28|30997.38
02:38:29|30997.37
02:38:30|30997.38
02:38:30|30997.38
02:38:31|30997.38
02:38:32|30997.37
02:38:34|30997.38
02:38:35|30997.38
02:38:35|31006.3
02:38:36|31006.67
02:38:38|31006.66
02:38:38|31006.66
02:38:39|31006.66
02:38:40|31006.66
02:38:41|31006.66
02:38:43|31006.66
02:38:44|31006.24
02:38:44|31006.24
02:38:46|31006.25
02:38:46|31006.24
02:38:48|31006.24
02:38:50|31006.24
02:38:51|31006.24
02:38:52|31006.24
02:38:54|31006.24
02:38:54|31006.25
02:38:55|31006.24
02:38:57|31006.25
02:38:58|31006.24
02:38:58|31006.25
02:39:00|31005.86
02:39:01|31005.85
02:39:02|31005.85
02:39:03|31005.85
02:39:04|31005.85
02:39:05|31005.85
02:39:06|31005.86
02:39:07|31005.85
02:39:08|31004.29
02:39:09|30997.22
02:39:10|30996.78
02:39:11|30996.78
02:39:12|30996.78
02:39:13|30984.78
02:39:14|30984.31
02:39:15|30984.31
02:39:16|30984.31
02:39:18|30984.32
02:39:18|31001.61
02:39:19|31001.6
02:39:20|31000.
02:39:21|31000.01
02:39:22|31000.
02:39:23|31000.
02:39:24|31000.
02:39:25|31000.01
02:39:27|31000.
02:39:28|31000.01
02:39:29|31000.01
02:39:29|31000.01
02:39:31|31000.01
02:39:31|31000.
02:39:33|30999.82
02:39:34|30999.82
02:39:35|30999.82
02:39:36|30999.83
02:39:36|30999.82
02:39:38|30999.82
02:39:39|30999.83
02:39:40|30998.49
02:39:41|30998.49
02:39:43|30998.27
02:39:43|30998.28
02:39:44|30998.28
02:39:46|30998.27
02:39:48|30998.28
02:39:50|30998.28
02:39:50|30998.27
02:39:51|30998.43
02:39:52|30998.43
02:39:54|30999.82
02:39:56|31000.
02:39:56|31000.
02:39:57|31000.01
02:39:58|31000.
02:39:59|31000.01
02:40:01|31000.01
02:40:01|31000.
02:40:04|31000.01
02:40:04|31000.
02:40:05|31000.01
02:40:06|31000.01
02:40:07|31000.01
02:40:08|31000.01
02:40:09|31000.01
02:40:10|30991.2
02:40:11|30990.01
02:40:12|30984.67
02:40:13|30984.67
02:40:14|30984.66
02:40:15|30984.14
02:40:17|30984.15
02:40:18|30982.78
02:40:18|30981.73
02:40:20|30980.94
02:40:20|30977.65
02:40:22|30975.2
02:40:23|30975.2
02:40:24|30972.78
02:40:24|30972.77
02:40:26|30975.76
02:40:27|30975.77
02:40:28|30975.76
02:40:29|30975.76
02:40:29|30975.76
02:40:31|30975.77
02:40:32|30975.76
02:40:33|30975.76
02:40:34|30971.41
02:40:35|30971.4
02:40:35|30971.4
02:40:37|30971.41
02:40:38|30979.57
02:40:39|30979.56
02:40:40|30979.57
02:40:40|30979.51
02:40:42|30979.49
02:40:43|30977.42
02:40:43|30977.41
02:40:44|30977.41
02:40:46|30977.41
02:40:48|30976.99
02:40:49|30976.98
02:40:51|30976.98
02:40:52|30976.99
02:40:53|30976.99
02:40:54|30976.98
02:40:55|30974.03
02:40:57|30973.37
02:40:57|30973.37
02:40:59|30973.37
02:41:00|30973.38
02:41:01|30969.54
02:41:02|30969.54
02:41:03|30969.53
02:41:04|30969.54
02:41:05|30969.54
02:41:06|30969.53
02:41:07|30969.54
02:41:08|30969.54
02:41:08|30969.53
02:41:10|30969.54
02:41:11|30969.54
02:41:12|30976.99
02:41:13|30976.99
02:41:14|30976.98
02:41:15|30976.98
02:41:16|30980.95
02:41:17|30983.45
02:41:18|30990.28
02:41:19|30990.83
02:41:20|30990.83
02:41:21|30990.83
02:41:22|30990.82
02:41:23|30990.83
02:41:25|30990.82
02:41:26|30990.82
02:41:27|30990.82
02:41:28|30990.83
02:41:28|30990.83
02:41:30|30990.82
02:41:30|30982.16
02:41:32|30981.29
02:41:33|30981.31
02:41:34|30981.31
02:41:35|30976.52
02:41:36|30976.51
02:41:37|30976.52
02:41:39|30976.52
02:41:39|30976.52
02:41:40|30964.8
02:41:42|30961.66
02:41:42|30964.79
02:41:44|30964.79
02:41:44|30965.87
02:41:46|30965.88
02:41:46|30965.88
02:41:48|30965.87
02:41:49|30965.87
02:41:51|30965.87
02:41:52|30965.88
02:41:53|30955.92
02:41:54|30955.92
02:41:56|30955.91
02:41:57|30955.92
02:41:57|30955.92
02:41:59|30955.91
02:42:00|30955.92
02:42:01|30955.91
02:42:01|30955.91
02:42:03|30955.92
02:42:04|30959.29
02:42:05|30966.33
02:42:05|30968.13
02:42:07|30966.45
02:42:08|30966.45
02:42:09|30965.85
02:42:10|30962.36
02:42:11|30962.36
02:42:12|30962.37
02:42:13|30962.36
02:42:14|30962.36
02:42:15|30962.36
02:42:16|30962.16
02:42:17|30962.17
02:42:18|30962.16
02:42:19|30962.16
02:42:21|30962.16
02:42:21|30962.16
02:42:22|30962.17
02:42:24|30962.16
02:42:25|30962.16
02:42:26|30962.16
02:42:26|30962.16
02:42:27|30962.16
02:42:29|30962.16
02:42:30|30962.16
02:42:31|30962.16
02:42:33|30962.15
02:42:33|30962.16
02:42:34|30962.15
02:42:36|30962.15
02:42:37|30962.16
02:42:38|30962.15
02:42:39|30961.95
02:42:40|30961.95
02:42:41|30961.95
02:42:42|30960.61
02:42:43|30960.61
02:42:44|30960.6
02:42:45|30960.61
02:42:46|30960.6
02:42:47|30960.61
02:42:48|30960.6
02:42:50|30960.6
02:42:52|30960.61
02:42:52|30960.61
02:42:54|30960.92
02:42:55|30960.92
02:42:56|30960.93
02:42:56|30960.92
02:42:58|30960.92
02:42:59|30960.92
02:43:01|30960.93
02:43:02|30960.92
02:43:03|30960.93
02:43:04|30963.68
02:43:05|30968.99
02:43:06|30969.
02:43:07|30968.99
02:43:09|30969.
02:43:10|30969.
02:43:10|30969.
02:43:12|30969.
02:43:13|30968.98
02:43:13|30968.88
02:43:15|30966.79
02:43:16|30966.78
02:43:17|30966.77
02:43:18|30966.77
02:43:19|30966.77
02:43:20|30966.77
02:43:21|30966.77
02:43:22|30966.78
02:43:23|30966.77
02:43:24|30966.78
02:43:25|30966.78
02:43:25|30969.94
02:43:26|30973.3
02:43:28|30973.31
02:43:29|30973.31
02:43:30|30973.31
02:43:31|30979.99
02:43:32|30982.14
02:43:32|30982.15
02:43:34|30982.14
02:43:35|30982.14
02:43:36|30982.14
02:43:37|30982.2
02:43:38|30983.68
02:43:38|30983.68
02:43:40|30983.68
02:43:41|30983.68
02:43:42|30983.67
02:43:43|30983.67
02:43:44|30983.67
02:43:45|30983.68
02:43:46|30983.68
02:43:47|30983.68
02:43:48|30983.67
02:43:50|30983.67
02:43:51|30983.68
02:43:53|30983.67
02:43:53|30983.68
02:43:55|30983.67
02:43:57|30983.68
02:43:58|30983.67
02:43:59|30983.68
02:44:01|30983.67
02:44:02|30976.29
02:44:03|30976.29
02:44:04|30976.3
02:44:05|30976.3
02:44:06|30976.3
02:44:07|30976.3
02:44:08|30976.29
02:44:09|30976.29
02:44:10|30976.29
02:44:11|30976.3
02:44:12|30976.3
02:44:13|30976.3
02:44:14|30976.72
02:44:15|30982.96
02:44:16|30982.96
02:44:17|30982.96
02:44:18|30982.95
02:44:19|30982.95
02:44:20|30978.16
02:44:21|30978.16
02:44:22|30978.16
02:44:23|30978.16
02:44:24|30978.15
02:44:25|30978.15
02:44:26|30978.15
02:44:27|30978.15
02:44:28|30978.15
02:44:29|30978.16
02:44:30|30978.15
02:44:31|30978.15
02:44:32|30978.15
02:44:33|30978.15
02:44:34|30978.16
02:44:35|30978.15
02:44:36|30978.15
02:44:38|30978.15
02:44:38|30978.15
02:44:39|30978.15
02:44:40|30978.15
02:44:41|30978.16
02:44:42|30978.15
02:44:43|30978.15
02:44:44|30970.23
02:44:45|30967.46
02:44:46|30966.95
02:44:47|30966.77
02:44:49|30966.78
02:44:49|30966.78
02:44:51|30966.78
02:44:53|30960.01
02:44:54|30955.94
02:44:55|30955.93
02:44:56|30955.93
02:44:57|30955.93
02:44:58|30955.94
02:44:59|30955.93
02:45:00|30955.94
02:45:01|30959.98
02:45:02|30959.99
02:45:03|30959.98
02:45:04|30959.99
02:45:05|30959.98
02:45:06|30959.99
02:45:06|30959.99
02:45:07|30959.99
02:45:10|30959.99
02:45:11|30959.99
02:45:12|30959.99
02:45:13|30959.98
02:45:14|30959.99
02:45:15|30950.39
02:45:16|30950.38
02:45:17|30950.38
02:45:18|30950.39
02:45:19|30950.38
02:45:21|30950.38
02:45:22|30950.38
02:45:23|30950.38
02:45:24|30953.84
02:45:25|30953.85
02:45:26|30953.84
02:45:27|30953.84
02:45:28|30953.85
02:45:29|30953.85
02:45:30|30953.84
02:45:31|30953.84
02:45:32|30953.85
02:45:33|30953.84
02:45:34|30953.85
02:45:35|30953.84
02:45:36|30953.85
02:45:37|30953.84
02:45:38|30952.3
02:45:39|30951.68
02:45:40|30951.8
02:45:41|30947.74
02:45:42|30948.27
02:45:43|30948.26
02:45:44|30948.26
02:45:45|30948.26
02:45:46|30948.26
02:45:47|30948.99
02:45:48|30949.
02:45:49|30949.
02:45:50|30948.99
02:45:51|30949.
02:45:53|30948.99
02:45:53|30948.99
02:45:55|30948.99
02:45:57|30948.99
02:45:57|30948.99
02:45:59|30948.99
02:45:59|30949.
02:46:00|30948.99
02:46:02|30953.68
02:46:03|30957.86
02:46:18|30959.97
02:46:19|30956.85
02:46:20|30956.84
02:46:21|30956.84
02:46:22|30961.52
02:46:23|30966.28
02:46:24|30966.29
02:46:25|30966.25
02:46:26|30961.67
02:46:27|30962.06
02:46:28|30962.07
02:46:29|30962.06
02:46:30|30962.06
02:46:31|30962.06
02:46:32|30962.06
02:46:33|30962.06
02:46:37|30962.06
02:46:38|30962.06
02:46:39|30962.07
02:46:40|30962.07
02:46:41|30962.06
02:46:42|30962.07
02:46:42|30962.07
02:46:44|30962.07
02:46:45|30956.84
02:46:46|30956.83
02:46:47|30956.82
02:46:48|30956.82
02:46:48|30956.82
02:46:50|30956.81
02:46:50|30956.82
02:46:52|30956.82
02:46:54|30956.81
02:46:55|30956.81
02:46:57|30956.81
02:46:58|30956.81
02:47:00|30956.79
02:47:01|30956.55
02:47:03|30956.56
02:47:03|30956.55
02:47:04|30961.44
02:47:06|30967.4
02:47:07|30968.47
02:47:08|30969.28
02:47:09|30969.29
02:47:10|30969.44
02:47:11|30969.45
02:47:12|30969.45
02:47:13|30969.44
02:47:14|30969.45
02:47:15|30969.44
02:47:16|30969.45
02:47:17|30969.45
02:47:18|30969.45
02:47:19|30969.48
02:47:20|30973.31
02:47:21|30980.67
02:47:22|30983.7
02:47:23|30987.98
02:47:24|30987.98
02:47:25|30994.12
02:47:26|30997.07
02:47:27|30999.6
02:47:28|30997.71
02:47:29|30997.7
02:47:30|30997.71
02:47:31|30994.11
02:47:32|30994.11
02:47:33|30994.11
02:47:34|30994.11
02:47:35|30994.11
02:47:36|30994.12
02:47:37|30994.12
02:47:38|30985.68
02:47:39|30985.68
02:47:40|30991.15
02:47:41|30995.17
02:47:42|30995.17
02:47:43|30995.17
02:47:44|30995.18
02:47:45|30995.18
02:47:46|30995.18
02:47:47|30995.17
02:47:48|30988.99
02:47:49|30988.99
02:47:50|30987.44
02:47:51|30987.44
02:47:52|30987.44
02:47:53|30990.7
02:47:55|30990.69
02:47:56|30990.69
02:47:57|30990.69
02:47:58|30990.69
02:47:59|30989.18
02:48:00|30989.19
02:48:01|30989.18
02:48:02|30989.19
02:48:03|30989.18
02:48:04|30989.18
02:48:05|30982.47
02:48:06|30975.66
02:48:07|30967.54
02:48:08|30967.54
02:48:09|30967.53
02:48:10|30967.53
02:48:11|30967.54
02:48:12|30972.47
02:48:13|30975.9
02:48:14|30975.9
02:48:15|30975.91
02:48:16|30975.91
02:48:17|30975.91
02:48:18|30975.9
02:48:19|30975.9
02:48:20|30974.03
02:48:21|30974.03
02:48:22|30973.98
02:48:23|30972.64
02:48:25|30972.64
02:48:26|30972.64
02:48:27|30972.64
02:48:28|30972.64
02:48:29|30967.96
02:48:30|30967.95
02:48:31|30967.96
02:48:32|30967.95
02:48:33|30967.76
02:48:34|30967.77
02:48:35|30967.76
02:48:36|30967.76
02:48:37|30967.53
02:48:38|30965.92
02:48:39|30965.9
02:48:40|30965.91
02:48:41|30969.89
02:48:42|30969.89
02:48:43|30969.89
02:48:44|30969.89
02:48:45|30969.88
02:48:46|30969.89
02:48:47|30969.88
02:48:48|30969.89
02:48:49|30969.88
02:48:50|30969.88
02:48:51|30969.88
02:48:52|30972.01
02:48:53|30975.32
02:48:54|30975.33
02:48:56|30972.01
02:48:56|30972.01
02:48:58|30970.02
02:48:59|30969.96
02:49:00|30969.97
02:49:01|30969.96
02:49:02|30969.96
02:49:04|30969.96
02:49:04|30969.96
02:49:06|30969.96
02:49:06|30969.96
02:49:08|30965.71
02:49:08|30965.7
02:49:09|30965.71
02:49:11|30965.7
02:49:12|30965.7
02:49:13|30965.71
02:49:14|30965.71
02:49:14|30965.7
02:49:15|30965.7
02:49:17|30969.31
02:49:18|30969.31
02:49:19|30969.32
02:49:19|30969.31
02:49:20|30969.32
02:49:22|30969.32
02:49:23|30969.31
02:49:23|30969.31
02:49:24|30969.31
02:49:26|30969.32
02:49:27|30969.31
02:49:28|30969.32
02:49:29|30969.31
02:49:30|30969.32
02:49:31|30969.32
02:49:32|30969.32
02:49:33|30969.32
02:49:34|30969.45
02:49:35|30969.45
02:49:36|30969.45
02:49:37|30969.45
02:49:38|30969.44
02:49:39|30969.45
02:49:40|30969.45
02:49:41|30969.45
02:49:42|30969.45
02:49:43|30969.44
02:49:44|30969.45
02:49:45|30969.44
02:49:47|30969.
02:49:48|30965.
02:49:48|30963.21
02:49:49|30963.21
02:49:50|30963.22
02:49:51|30963.22
02:49:53|30963.21
02:49:54|30963.22
02:49:54|30963.22
02:49:56|30963.21
02:49:57|30967.6
02:49:59|30967.6
02:50:00|30967.6
02:50:02|30967.6
02:50:03|30967.6
02:50:04|30967.61
02:50:05|30967.6
02:50:07|30964.81
02:50:07|30964.8
02:50:08|30964.81
02:50:09|30964.8
02:50:11|30964.8
02:50:12|30964.81
02:50:12|30964.8
02:50:14|30964.8
02:50:15|30964.8
02:50:16|30964.8
02:50:16|30964.8
02:50:17|30964.81
02:50:19|30966.02
02:50:20|30966.
02:50:21|30965.99
02:50:22|30965.99
02:50:22|30966.
02:50:24|30965.99
02:50:25|30966.
02:50:26|30970.97
02:50:26|30970.98
02:50:28|30970.98
02:50:28|30970.97
02:50:29|30970.98
02:50:30|30970.98
02:50:31|30970.97
02:50:32|30970.98
02:50:34|30970.97
02:50:35|30970.98
02:50:36|30970.98
02:50:37|30970.97
02:50:38|30966.
02:50:39|30966.
02:50:40|30961.8
02:50:42|30961.81
02:50:43|30961.81
02:50:44|30961.8
02:50:45|30961.8
02:50:45|30961.8
02:50:46|30961.8
02:50:47|30961.81
02:50:49|30961.81
02:50:49|30961.81
02:50:51|30961.8
02:50:51|30961.8
02:50:52|30961.8
02:50:53|30961.81
02:50:55|30961.81
02:51:02|30961.8
02:51:03|30961.81
02:51:05|30961.8
02:51:06|30961.8
02:51:07|30961.81
02:51:08|30961.8
02:51:09|30961.8
02:51:10|30961.81
02:51:11|30961.8
02:51:13|30961.81
02:51:13|30961.8
02:51:14|30961.8
02:51:15|30961.8
02:51:16|30961.8
02:51:17|30957.37
02:51:18|30957.37
02:51:19|30950.85
02:51:20|30950.85
02:51:21|30950.85
02:51:22|30950.85
02:51:23|30950.85
02:51:24|30950.
02:51:25|30950.01
02:51:26|30950.
02:51:27|30948.26
02:51:28|30948.26
02:51:30|30948.26
02:51:30|30946.69
02:51:32|30945.17
02:51:33|30945.17
02:51:34|30945.17
02:51:35|30945.17
02:51:35|30945.18
02:51:38|30945.17
02:51:38|30945.17
02:51:39|30945.16
02:51:40|30945.16
02:51:41|30945.16
02:51:42|30945.16
02:51:43|30945.16
02:51:44|30945.16
02:51:45|30945.15
02:51:46|30945.15
02:51:47|30945.15
02:51:48|30948.16
02:51:49|30948.16
02:51:50|30948.16
02:51:51|30947.63
02:51:52|30947.63
02:51:53|30947.63
02:51:54|30947.63
02:51:55|30947.64
02:51:56|30947.63
02:51:58|30947.64
02:52:00|30947.63
02:52:01|30947.63
02:52:03|30947.63
02:52:03|30947.63
02:52:05|30947.63
02:52:07|30955.15
02:52:07|30955.16
02:52:08|30955.15
02:52:09|30955.15
02:52:11|30955.15
02:52:12|30955.16
02:52:13|30957.38
02:52:14|30957.38
02:52:15|30957.38
02:52:17|30957.38
02:52:17|30957.38
02:52:18|30957.37
02:52:19|30957.37
02:52:20|30957.37
02:52:21|30957.37
02:52:22|30957.38
02:52:23|30957.37
02:52:24|30957.38
02:52:25|30957.37
02:52:26|30960.88
02:52:27|30960.88
02:52:28|30960.88
02:52:29|30960.89
02:52:30|30960.89
02:52:31|30960.88
02:52:32|30960.88
02:52:33|30960.91
02:52:35|30961.84
02:52:36|30962.2
02:52:37|30967.31
02:52:37|30967.3
02:52:39|30967.3
02:52:40|30967.3
02:52:41|30965.54
02:52:42|30965.54
02:52:43|30965.55
02:52:44|30965.55
02:52:45|30965.54
02:52:46|30968.31
02:52:47|30973.09
02:52:48|30973.09
02:52:49|30973.09
02:52:50|30973.09
02:52:52|30973.09
02:52:53|30973.1
02:52:53|30968.2
02:52:54|30965.54
02:52:55|30965.54
02:52:57|30965.55
02:52:57|30965.55
02:52:58|30965.54
02:52:59|30965.55
02:53:01|30965.54
02:53:03|30965.54
02:53:04|30965.54
02:53:05|30965.54
02:53:06|30965.55
02:53:08|30965.54
02:53:09|30965.55
02:53:10|30965.55
02:53:11|30965.55
02:53:13|30965.55
02:53:13|30967.56
02:53:15|30967.55
02:53:15|30967.56
02:53:17|30967.55
02:53:17|30970.52
02:53:19|30970.59
02:53:20|30970.58
02:53:21|30970.58
02:53:22|30970.58
02:53:23|30970.59
02:53:24|30970.58
02:53:25|30970.58
02:53:26|30970.59
02:53:27|30970.62
02:53:28|30970.62
02:53:29|30970.69
02:53:30|30970.69
02:53:31|30970.7
02:53:32|30970.7
02:53:33|30970.69
02:53:34|30970.7
02:53:36|30974.15
02:53:37|30975.7
02:53:37|30975.69
02:53:38|30975.7
02:53:39|30975.69
02:53:41|30974.19
02:53:41|30974.2
02:53:43|30974.19
02:53:43|30974.2
02:53:45|30974.19
02:53:45|30974.19
02:53:46|30968.99
02:53:47|30963.06
02:53:48|30961.27
02:53:49|30961.26
02:53:51|30961.26
02:53:52|30961.26
02:53:53|30964.31
02:53:54|30964.3
02:53:55|30964.31
02:53:56|30964.44
02:53:57|30952.98
02:53:58|30952.
02:53:59|30952.
02:54:01|30954.03
02:54:03|30955.06
02:54:03|30955.06
02:54:04|30957.11
02:54:05|30957.11
02:54:06|30957.11
02:54:07|30957.11
02:54:09|30957.12
02:54:09|30957.11
02:54:11|30957.12
02:54:12|30957.11
02:54:14|30957.11
02:54:15|30955.1
02:54:16|30955.1
02:54:17|30958.65
02:54:18|30958.65
02:54:19|30958.64
02:54:20|30958.65
02:54:21|30958.65
02:54:22|30958.65
02:54:23|30958.64
02:54:24|30958.65
02:54:25|30958.65
02:54:26|30958.65
02:54:27|30958.65
02:54:28|30958.65
02:54:29|30958.64
02:54:30|30958.65
02:54:31|30958.65
02:54:32|30958.65
02:54:33|30958.65
02:54:34|30958.65
02:54:36|30964.2
02:54:37|30964.21
02:54:37|30964.2
02:54:39|30964.21
02:54:39|30964.2
02:54:41|30964.2
02:54:41|30964.21
02:54:43|30964.2
02:54:44|30964.21
02:54:44|30964.2
02:54:46|30964.2
02:54:47|30964.2
02:54:48|30964.2
02:54:49|30964.2
02:54:50|30964.2
02:54:51|30964.2
02:54:52|30964.2
02:54:52|30964.2
02:54:54|30964.2
02:54:55|30964.2
02:54:55|30964.2
02:54:57|30964.21
02:54:58|30964.21
02:54:59|30964.2
02:55:00|30964.2
02:55:02|30964.2
02:55:04|30964.2
02:55:05|30964.21
02:55:07|30964.2
02:55:08|30964.2
02:55:09|30964.21
02:55:11|30964.2
02:55:11|30964.2
02:55:13|30964.21
02:55:13|30964.19
02:55:14|30964.2
02:55:15|30964.2
02:55:16|30964.2
02:55:17|30964.19
02:55:18|30964.19
02:55:19|30964.2
02:55:20|30964.19
02:55:21|30964.19
02:55:22|30964.19
02:55:23|30964.19
02:55:24|30964.19
02:55:25|30964.2
02:55:26|30964.2
02:55:27|30964.19
02:55:28|30964.18
02:55:29|30964.18
02:55:30|30964.18
02:55:31|30964.18
02:55:32|30964.18
02:55:34|30964.18
02:55:35|30964.18
02:55:36|30955.84
02:55:37|30950.76
02:55:38|30950.75
02:55:39|30950.75
02:55:40|30950.76
02:55:41|30950.76
02:55:42|30950.75
02:55:43|30950.75
02:55:44|30950.75
02:55:45|30949.19
02:55:46|30949.19
02:55:47|30949.2
02:55:49|30949.19
02:55:50|30949.2
02:55:51|30949.2
02:55:52|30949.2
02:55:54|30949.2
02:55:54|30949.2
02:55:55|30949.2
02:55:56|30949.19
02:55:57|30949.19
02:55:59|30949.19
02:56:00|30949.19
02:56:01|30949.19
02:56:03|30943.61
02:56:05|30942.88
02:56:06|30942.89
02:56:07|30942.89
02:56:07|30942.89
02:56:09|30942.89
02:56:10|30942.89
02:56:11|30942.88
02:56:12|30942.89
02:56:13|30942.88
02:56:14|30942.88
02:56:14|30942.88
02:56:16|30942.89
02:56:17|30942.89
02:56:18|30942.89
02:56:20|30942.89
02:56:21|30942.88
02:56:22|30942.71
02:56:23|30942.36
02:56:24|30940.46
02:56:26|30939.3
02:56:27|30939.3
02:56:28|30939.29
02:56:29|30939.29
02:56:30|30939.3
02:56:31|30939.29
02:56:32|30939.29
02:56:33|30939.3
02:56:34|30950.75
02:56:35|30950.75
02:56:36|30950.75
02:56:37|30935.41
02:56:39|30932.56
02:56:39|30934.66
02:56:40|30934.67
02:56:42|30934.67
02:56:42|30940.54
02:56:44|30941.51
02:56:44|30941.51
02:56:45|30941.52
02:56:46|30941.52
02:56:47|30941.52
02:56:48|30941.52
02:56:50|30941.51
02:56:51|30941.51
02:56:52|30941.51
02:56:53|30941.51
02:56:53|30941.52
02:56:54|30938.45
02:56:56|30938.47
02:56:57|30938.46
02:56:58|30938.46
02:56:59|30938.46
02:57:00|30938.47
02:57:00|30938.46
02:57:01|30938.46
02:57:03|30945.82
02:57:05|30945.82
02:57:06|30945.83
02:57:07|30945.83
02:57:09|30945.82
02:57:10|30957.28
02:57:11|30957.28
02:57:12|30957.28
02:57:14|30959.59
02:57:15|30959.59
02:57:16|30960.
02:57:17|30963.26
02:57:18|30963.27
02:57:18|30963.26
02:57:19|30963.26
02:57:20|30963.27
02:57:22|30963.26
02:57:23|30963.26
02:57:24|30963.26
02:57:25|30963.26
02:57:26|30963.26
02:57:27|30963.26
02:57:28|30963.27
02:57:29|30963.27
02:57:30|30963.26
02:57:31|30963.27
02:57:32|30963.27
02:57:33|30963.27
02:57:34|30965.48
02:57:35|30965.69
02:57:37|30967.9
02:57:37|30967.9
02:57:39|30967.9
02:57:39|30967.91
02:57:41|30967.9
02:57:42|30967.91
02:57:43|30967.9
02:57:43|30967.9
02:57:44|30967.9
02:57:46|30967.91
02:57:47|30967.9
02:57:48|30967.91
02:57:49|30967.9
02:57:50|30967.9
02:57:51|30967.91
02:57:52|30967.91
02:57:53|30967.91
02:57:54|30967.91
02:57:55|30967.9
02:57:55|30967.9
02:57:56|30967.9
02:57:58|30967.91
02:57:59|30970.22
02:58:00|30970.23
02:58:01|30970.22
02:58:02|30970.22
02:58:03|30970.22
02:58:05|30970.22
02:58:06|30967.96
02:58:08|30967.95
02:58:08|30941.68
02:58:09|30938.7
02:58:10|30938.7
02:58:12|30939.2
02:58:12|30939.2
02:58:14|30939.2
02:58:16|30939.19
02:58:16|30939.2
02:58:17|30939.2
02:58:18|30939.19
02:58:19|30939.19
02:58:20|30939.19
02:58:21|30939.19
02:58:22|30939.2
02:58:23|30939.2
02:58:24|30939.19
02:58:25|30939.19
02:58:26|30939.19
02:58:27|30939.2
02:58:28|30939.2
02:58:29|30939.19
02:58:30|30937.64
02:58:31|30937.65
02:58:32|30937.64
02:58:33|30937.64
02:58:34|30937.65
02:58:35|30934.64
02:58:36|30934.64
02:58:38|30934.65
02:58:39|30934.65
02:58:40|30934.65
02:58:42|30934.64
02:58:42|30934.65
02:58:43|30934.65
02:58:44|30934.65
02:58:45|30935.84
02:58:46|30935.83
02:58:47|30935.83
02:58:48|30937.82
02:58:49|30937.83
02:58:50|30937.82
02:58:51|30937.82
02:58:52|30937.82
02:58:53|30937.82
02:58:54|30937.82
02:58:55|30937.82
02:58:56|30935.93
02:58:57|30935.93
02:58:58|30935.93
02:58:59|30935.93
02:59:00|30935.93
02:59:01|30934.67
02:59:02|30934.67
02:59:03|30934.67
02:59:05|30934.66
02:59:07|30934.67
02:59:08|30934.66
02:59:09|30934.67
02:59:11|30936.19
02:59:11|30936.2
02:59:12|30936.2
02:59:14|30936.19
02:59:14|30936.19
02:59:15|30936.19
02:59:16|30936.19
02:59:18|30936.19
02:59:19|30936.19
02:59:20|30936.19
02:59:21|30936.19
02:59:22|30936.19
02:59:23|30936.19
02:59:24|30935.99
02:59:25|30935.99
02:59:27|30935.99
02:59:28|30935.99
02:59:28|30935.99
02:59:29|30935.99
02:59:30|30936.
02:59:31|30935.99
02:59:33|30936.
02:59:33|30935.99
02:59:35|30946.31
02:59:36|30946.32
02:59:37|30946.32
02:59:38|30946.31
02:59:39|30944.15
02:59:40|30943.01
02:59:41|30933.81
02:59:42|30927.31
02:59:43|30926.72
02:59:44|30926.72
02:59:45|30926.71
02:59:48|30926.72
02:59:49|30926.2
02:59:51|30926.2
02:59:51|30926.21
02:59:52|30926.12
02:59:54|30926.12
02:59:55|30926.11
02:59:56|30926.12
02:59:57|30926.12
02:59:58|30926.12
02:59:58|30926.11
03:00:00|30926.12
03:00:00|30926.11
03:00:02|30937.07
03:00:04|30928.1
03:00:05|30937.45
03:00:07|30937.44
03:00:07|30937.45
03:00:09|30946.
03:00:10|30950.
03:00:11|30953.9
03:00:11|30953.9
03:00:14|30953.9
03:00:14|30953.9
03:00:15|30953.9
03:00:16|30950.4
03:00:17|30950.39
03:00:18|30950.39
03:00:19|30950.
03:00:20|30949.99
03:00:21|30949.99
03:00:22|30949.99
03:00:23|30953.5
03:00:24|30953.5
03:00:25|30953.5
03:00:26|30953.5
03:00:27|30953.49
03:00:28|30953.49
03:00:29|30953.49
03:00:30|30953.52
03:00:31|30953.52
03:00:32|30953.52
03:00:33|30953.52
03:00:34|30953.53
03:00:35|30953.49
03:00:36|30953.49
03:00:37|30953.5
03:00:39|30953.5
03:00:39|30953.49
03:00:40|30953.49
03:00:41|30953.49
03:00:42|30953.5
03:00:43|30953.5
03:00:44|30953.49
03:00:45|30953.5
03:00:46|30946.95
03:00:47|30944.95
03:00:48|30944.94
03:00:49|30949.92
03:00:50|30949.93
03:00:51|30949.92
03:00:52|30949.93
03:00:53|30949.92
03:00:54|30949.93
03:00:55|30949.92
03:00:56|30949.93
03:00:57|30949.92
03:00:58|30949.92
03:01:00|30949.92
03:01:00|30948.4
03:01:01|30948.4
03:01:02|30948.39
03:01:03|30948.4
03:01:04|30948.39
03:01:05|30948.4
03:01:07|30948.39
03:01:08|30948.39
03:01:10|30948.37
03:01:10|30948.38
03:01:12|30948.38
03:01:13|30948.38
03:01:14|30948.37
03:01:15|30948.38
03:01:16|30948.38
03:01:17|30948.38
03:01:18|30948.38
03:01:19|30948.38
03:01:20|30948.37
03:01:21|30944.22
03:01:22|30944.21
03:01:23|30944.21
03:01:24|30944.21
03:01:25|30944.21
03:01:26|30944.21
03:01:27|30944.21
03:01:28|30944.22
03:01:29|30944.22
03:01:30|30944.58
03:01:32|30948.37
03:01:32|30948.37
03:01:34|30948.37
03:01:34|30948.37
03:01:36|30948.37
03:01:36|30948.38
03:01:38|30948.38
03:01:39|30948.38
03:01:40|30948.38
03:01:40|30948.38
03:01:41|30948.37
03:01:42|30948.37
03:01:43|30948.37
03:01:44|30948.37
03:01:45|30947.7
03:01:46|30947.71
03:01:48|30947.71
03:01:49|30945.72
03:01:50|30945.72
03:01:50|30945.73
03:01:52|30945.72
03:01:52|30945.73
03:01:53|30945.72
03:01:54|30945.73
03:01:55|30945.72
03:01:57|30945.72
03:01:58|30945.72
03:01:58|30945.73
03:01:59|30945.73
03:02:01|30945.72
03:02:02|30945.72
03:02:03|30945.72
03:02:04|30945.73
03:02:05|30945.72
03:02:06|30945.71
03:02:07|30945.71
03:02:09|30945.71
03:02:10|30945.71
03:02:11|30945.71
03:02:13|30945.71
03:02:13|30945.7
03:02:15|30945.7
03:02:16|30945.7
03:02:17|30945.7
03:02:18|30945.71
03:02:19|30945.7
03:02:20|30945.7
03:02:21|30945.7
03:02:23|30945.7
03:02:24|30945.71
03:02:25|30945.71
03:02:26|30945.7
03:02:27|30945.7
03:02:27|30945.71
03:02:28|30945.71
03:02:30|30945.7
03:02:31|30945.71
03:02:32|30945.71
03:02:34|30945.71
03:02:35|30945.7
03:02:36|30945.71
03:02:37|30945.71
03:02:39|30945.7
03:02:40|30945.7
03:02:40|30945.71
03:02:41|30945.7
03:02:42|30945.7
03:02:44|30945.7
03:02:44|30945.7
03:02:45|30940.72
03:02:46|30940.72
03:02:47|30940.72
03:02:49|30940.73
03:02:49|30940.72
03:02:51|30940.72
03:02:52|30939.2
03:02:53|30938.93
03:02:54|30938.94
03:02:55|30938.94
03:02:57|30938.93
03:02:57|30938.93
03:02:59|30938.93
03:03:00|30938.93
03:03:00|30938.92
03:03:02|30938.91
03:03:03|30938.91
03:03:04|30938.91
03:03:05|30938.92
03:03:05|30938.92
03:03:06|30945.01
03:03:07|30945.
03:03:09|30951.8
03:03:11|30951.79
03:03:12|30951.79
03:03:14|30957.06
03:03:15|30959.55
03:03:16|30959.69
03:03:17|30959.69
03:03:18|30959.7
03:03:19|30970.26
03:03:21|30972.89
03:03:22|30972.89
03:03:23|30972.88
03:03:24|30972.88
03:03:25|30972.88
03:03:26|30972.89
03:03:27|30972.89
03:03:28|30972.89
03:03:29|30972.89
03:03:30|30972.89
03:03:32|30965.23
03:03:33|30965.23
03:03:33|30965.23
03:03:35|30970.98
03:03:36|30970.98
03:03:36|30970.98
03:03:37|30971.57
03:03:38|30972.39
03:03:40|30973.71
03:03:41|30973.7
03:03:42|30967.46
03:03:43|30967.46
03:03:44|30967.46
03:03:45|30967.46
03:03:46|30967.46
03:03:47|30965.44
03:03:48|30965.44
03:03:50|30971.45
03:03:50|30971.44
03:03:51|30971.45
03:03:53|30971.45
03:03:54|30974.43
03:03:55|30974.44
03:03:56|30974.42
03:03:57|30974.42
03:03:58|30976.17
03:03:58|30977.92
03:04:00|30977.92
03:04:01|30977.92
03:04:01|30977.92
03:04:02|30974.99
03:04:04|30969.43
03:04:05|30969.43
03:04:05|30969.43
03:04:07|30975.98
03:04:08|30975.98
03:04:09|30975.98
03:04:10|30975.97
03:04:12|30975.98
03:04:13|30975.98
03:04:14|30975.98
03:04:15|30975.98
03:04:17|30968.83
03:04:18|30968.83
03:04:19|30968.83
03:04:20|30968.82
03:04:21|30968.82
03:04:22|30968.83
03:04:23|30968.83
03:04:24|30968.83
03:04:25|30972.78
03:04:26|30979.33
03:04:27|30979.33
03:04:28|30979.34
03:04:30|30979.34
03:04:31|30979.34
03:04:32|30979.34
03:04:33|30979.33
03:04:34|30979.33
03:04:35|30979.33
03:04:36|30979.34
03:04:37|30980.
03:04:38|30980.2
03:04:39|30981.83
03:04:40|30981.83
03:04:40|30981.83
03:04:42|30987.26
03:04:43|30987.27
03:04:44|30987.27
03:04:45|30987.27
03:04:45|30987.27
03:04:47|30984.17
03:04:48|30984.18
03:04:49|30984.18
03:04:50|30984.17
03:04:51|30984.17
03:04:53|30984.18
03:04:53|30984.18
03:04:54|30984.18
03:04:55|30984.17
03:04:56|30984.18
03:04:57|30984.18
03:04:59|30984.17
03:05:00|30984.17
03:05:00|30984.18
03:05:01|30984.18
03:05:02|30984.18
03:05:04|30984.17
03:05:05|30984.17
03:05:06|30984.18
03:05:07|30984.18
03:05:07|30984.19
03:05:09|30984.2
03:05:10|30984.2
03:05:12|30984.2
03:05:12|30984.2
03:05:13|30984.2
03:05:15|30974.43
03:05:16|30972.99
03:05:17|30971.18
03:05:18|30970.1
03:05:20|30970.09
03:05:20|30970.09
03:05:21|30974.3
03:05:22|30977.43
03:05:23|30977.43
03:05:24|30977.43
03:05:25|30977.43
03:05:26|30977.43
03:05:27|30977.43
03:05:28|30970.1
03:05:29|30970.1
03:05:30|30970.1
03:05:32|30970.1
03:05:32|30971.9
03:05:33|30976.86
03:05:34|30976.86
03:05:35|30976.87
03:05:36|30976.86
03:05:37|30976.87
03:05:38|30976.87
03:05:40|30976.87
03:05:40|30976.87
03:05:42|30976.87
03:05:43|30976.87
03:05:44|30976.88
03:05:45|30976.88
03:05:46|30976.88
03:05:47|30976.88
03:05:48|30976.89
03:05:49|30976.88
03:05:50|30976.89
03:05:51|30976.88
03:05:52|30976.88
03:05:53|30976.88
03:05:54|30970.56
03:05:55|30970.56
03:05:56|30970.55
03:05:57|30963.67
03:05:58|30967.11
03:05:58|30967.11
03:05:59|30968.68
03:06:00|30968.68
03:06:02|30968.68
03:06:02|30968.68
03:06:03|30968.7
03:06:05|30969.61
03:06:06|30969.62
03:06:06|30969.61
03:06:08|30969.61
03:06:10|30970.59
03:06:11|30970.59
03:06:13|30970.59
03:06:14|30970.59
03:06:16|30970.59
03:06:16|30970.59
03:06:17|30970.59
03:06:19|30970.59
03:06:20|30970.58
03:06:21|30970.58
03:06:22|30970.59
03:06:23|30970.59
03:06:24|30970.59
03:06:25|30970.59
03:06:26|30965.98
03:06:28|30965.97
03:06:28|30965.98
03:06:29|30965.98
03:06:30|30965.98
03:06:31|30965.98
03:06:32|30965.98
03:06:34|30965.98
03:06:35|30965.98
03:06:36|30965.98
03:06:37|30965.98
03:06:38|30965.98
03:06:39|30965.98
03:06:40|30970.62
03:06:41|30973.24
03:06:42|30973.24
03:06:43|30973.24
03:06:44|30980.58
03:06:45|30981.03
03:06:46|30981.04
03:06:47|30981.03
03:06:48|30981.04
03:06:49|30981.04
03:06:50|30981.28
03:06:51|30983.04
03:06:52|30983.04
03:06:53|30983.03
03:06:54|30983.04
03:06:55|30983.03
03:06:56|30983.04
03:06:57|30983.04
03:06:58|30983.04
03:06:59|30983.03
03:07:00|30983.03
03:07:01|30983.04
03:07:02|30989.29
03:07:03|30993.57
03:07:04|30994.69
03:07:05|31006.29
03:07:06|31012.97
03:07:07|31006.3
03:07:08|31006.3
03:07:10|31009.82
03:07:10|31013.55
03:07:11|31013.68
03:07:13|31024.99
03:07:15|31023.49
03:07:17|31023.49
03:07:17|31023.49
03:07:19|31025.33
03:07:20|31023.77
03:07:21|31019.89
03:07:22|31019.89
03:07:22|31019.88
03:07:24|31019.88
03:07:25|31022.03
03:07:26|31028.53
03:07:27|31029.15
03:07:28|31029.16
03:07:29|31035.83
03:07:30|31037.95
03:07:31|31034.39
03:07:33|31037.87
03:07:33|31034.25
03:07:34|31034.24
03:07:36|31033.87
03:07:36|31027.33
03:07:38|31027.33
03:07:39|31022.09
03:07:40|31015.84
03:07:41|31018.21
03:07:42|31022.1
03:07:43|31022.09
03:07:43|31022.09
03:07:45|31014.88
03:07:46|31013.69
03:07:47|31013.68
03:07:48|31012.71
03:07:49|31012.7
03:07:50|31012.71
03:07:51|31012.7
03:07:52|31012.7
03:07:53|30996.11
03:07:54|30995.41
03:07:55|30995.41
03:07:56|30993.95
03:07:58|30995.29
03:07:58|31004.33
03:07:59|31004.34
03:08:00|31004.34
03:08:01|31004.34
03:08:02|31004.33
03:08:03|31004.34
03:08:04|31001.41
03:08:05|31000.83
03:08:06|31000.84
03:08:09|31000.84
03:08:10|31000.84
03:08:11|31000.83
03:08:12|31000.84
03:08:13|31000.83
03:08:15|31000.84
03:08:16|31000.84
03:08:17|30995.76
03:08:18|30995.75
03:08:19|30993.63
03:08:20|30992.55
03:08:21|30992.54
03:08:23|30992.55
03:08:23|30992.15
03:08:24|30992.14
03:08:25|30995.78
03:08:26|30995.79
03:08:28|30995.79
03:08:29|30995.79
03:08:30|30995.79
03:08:31|30992.97
03:08:32|30992.97
03:08:33|30992.97
03:08:34|30992.98
03:08:35|30992.98
03:08:36|30992.98
03:08:37|30992.98
03:08:38|30999.52
03:08:39|30999.52
03:08:40|31000.83
03:08:41|31000.83
03:08:41|31000.83
03:08:43|31000.83
03:08:44|31000.82
03:08:45|31000.82
03:08:46|31000.82
03:08:47|31000.82
03:08:48|31000.82
03:08:49|31000.83
03:08:50|30999.26
03:08:51|30997.48
03:08:52|30997.49
03:08:53|30994.67
03:08:54|30992.15
03:08:55|30992.14
03:08:56|30991.01
03:08:57|30991.02
03:08:58|30996.23
03:08:59|30996.23
03:09:00|30996.23
03:09:01|30996.23
03:09:02|30996.23
03:09:03|30996.22
03:09:04|30996.22
03:09:05|30996.22
03:09:06|30992.73
03:09:07|30991.48
03:09:08|30988.83
03:09:10|30988.84
03:09:10|30988.84
03:09:11|30988.84
03:09:12|30988.83
03:09:13|30988.83
03:09:15|30988.84
03:09:17|30988.84
03:09:18|30988.84
03:09:19|30988.84
03:09:20|30988.83
03:09:21|30988.84
03:09:22|30988.84
03:09:24|30988.83
03:09:24|30988.84
03:09:25|30988.83
03:09:26|30988.83
03:09:27|30988.87
03:09:29|30989.16
03:09:30|30989.15
03:09:31|30996.22
03:09:31|30996.22
03:09:33|30996.21
03:09:34|30996.21
03:09:35|30996.21
03:09:36|30996.21
03:09:37|30996.21
03:09:38|30996.21
03:09:38|30996.21
03:09:40|30996.21
03:09:41|30996.22
03:09:41|30996.22
03:09:43|30996.23
03:09:44|30996.23
03:09:45|30996.22
03:09:46|30995.
03:09:47|30991.77
03:09:47|30991.78
03:09:49|30988.86
03:09:50|30988.86
03:09:51|30988.86
03:09:52|30988.86
03:09:52|30988.86
03:09:54|30988.87
03:09:55|30988.87
03:09:56|30988.86
03:09:57|30988.87
03:09:58|30988.87
03:09:59|30988.87
03:10:00|30988.87
03:10:01|30988.87
03:10:02|30988.87
03:10:03|30988.86
03:10:04|30988.86
03:10:05|30988.87
03:10:06|30988.86
03:10:06|30988.86
03:10:08|30988.87
03:10:09|30988.87
03:10:10|30988.87
03:10:10|30988.86
03:10:12|31002.36
03:10:13|31002.37
03:10:14|31002.36
03:10:15|31002.36
03:10:17|31002.36
03:10:17|31002.36
03:10:18|31002.37
03:10:19|31002.36
03:10:21|31009.42
03:10:23|31002.81
03:10:23|31002.8
03:10:25|31006.96
03:10:25|31006.96
03:10:26|31006.96
03:10:27|31009.88
03:10:28|31009.94
03:10:29|31009.94
03:10:30|31009.94
03:10:31|31009.94
03:10:32|31009.94
03:10:33|31009.94
03:10:34|31009.95
03:10:35|31009.95
03:10:36|31007.72
03:10:37|31007.71
03:10:38|31007.71
03:10:40|31007.72
03:10:41|31007.71
03:10:42|31007.71
03:10:44|31007.71
03:10:45|31007.71
03:10:46|31007.71
03:10:47|31007.7
03:10:48|31007.7
03:10:49|31007.7
03:10:50|31007.7
03:10:51|31007.7
03:10:52|31007.71
03:10:53|31007.7
03:10:54|31007.71
03:10:55|31002.36
03:10:56|30996.21
03:10:57|30996.21
03:10:58|30996.21
03:10:59|30996.21
03:11:00|30996.21
03:11:01|30996.22
03:11:02|30996.22
03:11:03|30996.21
03:11:04|30996.22
03:11:05|30996.21
03:11:06|30996.22
03:11:07|30996.22
03:11:08|30996.21
03:11:09|30996.21
03:11:10|30995.65
03:11:11|30994.04
03:11:12|30990.42
03:11:13|30990.43
03:11:14|30990.81
03:11:16|30990.81
03:11:17|30993.91
03:11:19|30993.9
03:11:20|30993.91
03:11:21|30993.9
03:11:22|30993.91
03:11:23|30993.9
03:11:24|30993.9
03:11:25|30993.9
03:11:26|30993.9
03:11:27|30993.9
03:11:29|30993.9
03:11:29|30993.9
03:11:31|30993.9
03:11:31|30993.9
03:11:33|30993.9
03:11:35|30993.91
03:11:36|30993.91
03:11:37|30993.9
03:11:37|30993.91
03:11:39|30993.9
03:11:40|31012.1
03:11:40|31012.1
03:11:42|31012.1
03:11:43|31012.11
03:11:43|31012.11
03:11:45|31012.1
03:11:46|31012.1
03:11:47|31009.03
03:11:48|31008.55
03:11:49|31008.54
03:11:49|31008.54
03:11:51|31008.34
03:11:51|31007.61
03:11:52|31004.39
03:11:53|31004.4
03:11:54|31004.4
03:11:56|31004.4
03:11:57|31008.34
03:11:57|31008.34
03:11:59|31008.34
03:12:00|31008.35
03:12:00|31008.34
03:12:02|31008.34
03:12:03|31008.35
03:12:04|31008.34
03:12:05|31008.34
03:12:06|31008.35
03:12:06|31008.34
03:12:08|31008.34
03:12:09|31008.34
03:12:10|31008.35
03:12:11|31008.34
03:12:12|31008.34
03:12:13|31008.34
03:12:14|31008.34
03:12:15|31017.35
03:12:16|31020.21
03:12:17|31016.62
03:12:19|31016.62
03:12:20|31016.62
03:12:22|31016.62
03:12:23|31016.63
03:12:25|31016.63
03:12:26|31016.62
03:12:27|31016.63
03:12:28|31016.63
03:12:29|31016.63
03:12:30|31016.63
03:12:31|31016.62
03:12:32|31016.62
03:12:33|31016.62
03:12:35|31016.62
03:12:36|31016.63
03:12:36|31016.63
03:12:38|31016.62
03:12:39|31016.63
03:12:39|31016.63
03:12:40|31016.63
03:12:42|31016.63
03:12:43|31016.62
03:12:44|31016.63
03:12:44|31016.62
03:12:46|31016.62
03:12:46|31016.62
03:12:48|31016.63
03:12:49|31016.62
03:12:50|31016.62
03:12:50|31016.62
03:12:52|31016.62
03:12:53|31014.56
03:12:54|31014.45
03:12:55|31014.45
03:12:56|31014.44
03:12:56|31014.44
03:12:58|31014.45
03:12:58|31014.45
03:13:00|31014.44
03:13:01|31014.44
03:13:02|31014.45
03:13:02|31014.44
03:13:03|31014.44
03:13:04|31014.45
03:13:05|31014.45
03:13:07|31013.34
03:13:08|31013.34
03:13:08|31012.26
03:13:09|31012.27
03:13:10|31012.26
03:13:11|31010.77
03:13:12|31010.78
03:13:13|31010.78
03:13:15|31010.78
03:13:15|31010.78
03:13:17|31010.78
03:13:18|31010.78
03:13:19|31024.15
03:13:21|31024.15
03:13:22|31024.15
03:13:23|31024.16
03:13:25|31021.44
03:13:26|31021.45
03:13:26|31021.44
03:13:28|31021.45
03:13:30|31016.62
03:13:30|31016.62
03:13:31|31016.62
03:13:33|31016.62
03:13:34|31016.61
03:13:35|31016.62
03:13:36|31019.54
03:13:37|31019.53
03:13:38|31019.53
03:13:39|31019.53
03:13:40|31019.54
03:13:41|31019.54
03:13:42|31019.53
03:13:43|31019.53
03:13:44|31019.77
03:13:45|31019.77
03:13:46|31019.76
03:13:47|31019.77
03:13:48|31019.77
03:13:49|31019.77
03:13:50|31019.76
03:13:51|31019.77
03:13:52|31019.76
03:13:53|31019.76
03:13:54|31019.76
03:13:55|31021.14
03:13:56|31019.76
03:13:57|31019.77
03:13:58|31019.77
03:13:59|31021.31
03:14:00|31021.3
03:14:01|31021.31
03:14:02|31021.3
03:14:03|31021.3
03:14:04|31021.3
03:14:05|31021.3
03:14:06|31021.31
03:14:07|31021.31
03:14:08|31021.3
03:14:09|31021.3
03:14:10|31021.3
03:14:11|31021.31
03:14:12|31021.3
03:14:13|31021.31
03:14:14|31021.31
03:14:15|31021.3
03:14:16|31021.3
03:14:17|31021.31
03:14:18|31021.3
03:14:19|31021.31
03:14:20|31021.3
03:14:22|31021.31
03:14:22|31021.31
03:14:23|31021.3
03:14:24|31021.31
03:14:26|31021.3
03:14:27|31021.87
03:14:28|31021.88
03:14:29|31021.87
03:14:31|31011.75
03:14:31|31011.75
03:14:33|31011.75
03:14:34|31011.75
03:14:35|31011.74
03:14:36|31011.75
03:14:37|31011.74
03:14:38|31011.74
03:14:39|31011.74
03:14:40|31011.75
03:14:41|31011.91
03:14:42|31100.
03:14:43|31100.
03:14:44|31100.01
03:14:45|31122.66
03:14:46|31131.78
03:14:47|31120.8
03:14:48|31113.96
03:14:49|31107.91
03:14:50|31110.01
03:14:51|31108.68
03:14:52|31107.59
03:14:53|31109.56
03:14:54|31109.99
03:14:55|31116.51
03:14:56|31116.51
03:14:57|31116.51
03:14:58|31108.41
03:14:59|31106.21
03:15:00|31107.58
03:15:01|31107.58
03:15:02|31116.52
03:15:03|31116.52
03:15:04|31114.96
03:15:05|31111.76
03:15:10|31105.72
03:15:10|31103.49
03:15:12|31101.4
03:15:12|31100.01
03:15:14|31100.02
03:15:14|31100.01
03:15:15|31100.
03:15:17|31100.
03:15:18|31108.1
03:15:19|31105.6
03:15:22|31100.
03:15:24|31100.
03:15:25|31100.
03:15:26|31100.
03:15:27|31105.59
03:15:28|31105.59
03:15:29|31103.3
03:15:30|31104.86
03:15:31|31104.16
03:15:32|31104.15
03:15:33|31104.15
03:15:34|31100.
03:15:35|31104.07
03:15:37|31102.56
03:15:38|31103.33
03:15:39|31103.33
03:15:40|31103.33
03:15:41|31101.73
03:15:42|31101.73
03:15:43|31101.73
03:15:44|31101.56
03:15:45|31100.
03:15:46|31100.
03:15:47|31100.
03:15:48|31100.
03:15:49|31100.
03:15:50|31100.
03:15:51|31103.9
03:15:52|31100.
03:15:53|31100.
03:15:54|31100.
03:15:55|31100.
03:15:56|31100.
03:15:57|31100.
03:15:58|31100.
03:15:59|31107.11
03:16:01|31107.58
03:16:01|31107.34
03:16:02|31107.11
03:16:03|31106.66
03:16:04|31105.55
03:16:05|31104.92
03:16:06|31104.92
03:16:07|31103.21
03:16:08|31103.2
03:16:09|31100.
03:16:10|31100.
03:16:11|31104.89
03:16:12|31104.92
03:16:13|31104.92
03:16:14|31104.92
03:16:15|31107.57
03:16:16|31107.57
03:16:17|31105.08
03:16:18|31105.08
03:16:20|31100.51
03:16:20|31100.52
03:16:21|31100.51
03:16:23|31100.51
03:16:25|31101.78
03:16:25|31103.32
03:16:27|31103.32
03:16:27|31103.32
03:16:29|31103.32
03:16:30|31103.32
03:16:31|31103.32
03:16:33|31102.99
03:16:33|31102.47
03:16:34|31101.76
03:16:35|31101.76
03:16:36|31101.76
03:16:37|31100.18
03:16:39|31100.18
03:16:40|31100.18
03:16:41|31100.
03:16:42|31132.23
03:16:43|31132.23
03:16:43|31127.59
03:16:45|31118.69
03:16:46|31118.69
03:16:46|31118.68
03:16:48|31118.68
03:16:49|31118.28
03:16:50|31118.29
03:16:51|31118.28
03:16:52|31118.28
03:16:53|31118.28
03:16:54|31112.
03:16:56|31110.73
03:16:57|31110.72
03:16:58|31110.73
03:16:59|31110.72
03:17:00|31110.72
03:17:01|31110.72
03:17:02|31110.72
03:17:03|31110.72
03:17:04|31110.72
03:17:05|31110.72
03:17:06|31118.31
03:17:07|31118.31
03:17:08|31115.51
03:17:09|31113.47
03:17:10|31113.47
03:17:11|31113.46
03:17:12|31113.47
03:17:13|31113.46
03:17:14|31113.1
03:17:15|31113.11
03:17:16|31113.96
03:17:17|31113.96
03:17:18|31113.95
03:17:19|31113.96
03:17:20|31113.95
03:17:21|31113.96
03:17:22|31113.96
03:17:24|31113.95
03:17:25|31113.95
03:17:27|31113.52
03:17:27|31113.52
03:17:29|31113.52
03:17:29|31113.51
03:17:31|31113.51
03:17:32|31113.51
03:17:33|31113.52
03:17:34|31113.51
03:17:35|31113.51
03:17:36|31113.52
03:17:37|31113.52
03:17:38|31113.52
03:17:39|31103.01
03:17:40|31103.
03:17:41|31107.92
03:17:42|31106.33
03:17:44|31104.69
03:17:44|31104.69
03:17:45|31104.7
03:17:46|31104.7
03:17:47|31104.69
03:17:49|31104.69
03:17:50|31104.7
03:17:51|31104.69
03:17:52|31104.69
03:17:53|31104.21
03:17:54|31104.21
03:17:56|31104.21
03:17:56|31103.99
03:17:58|31102.08
03:17:59|31101.76
03:18:00|31100.65
03:18:00|31100.2
03:18:01|31100.2
03:18:03|31100.1
03:18:03|31108.37
03:18:04|31108.37
03:18:06|31105.25
03:18:06|31100.2
03:18:08|31100.19
03:18:09|31100.18
03:18:10|31100.18
03:18:11|31100.1
03:18:12|31100.1
03:18:13|31100.1
03:18:14|31100.11
03:18:15|31100.1
03:18:16|31100.1
03:18:17|31100.1
03:18:18|31103.03
03:18:19|31103.03
03:18:20|31102.03
03:18:21|31101.92
03:18:22|31101.47
03:18:24|31101.3
03:18:25|31100.99
03:18:26|31100.
03:18:28|31102.03
03:18:29|31102.05
03:18:30|31101.61
03:18:32|31100.89
03:18:33|31100.89
03:18:34|31105.45
03:18:35|31107.24
03:18:36|31107.24
03:18:37|31107.24
03:18:38|31107.24
03:18:39|31105.45
03:18:40|31105.44
03:18:41|31105.44
03:18:42|31105.44
03:18:43|31104.98
03:18:44|31104.01
03:18:45|31104.02
03:18:46|31103.88
03:18:47|31103.88
03:18:49|31103.88
03:18:49|31103.88
03:18:50|31103.88
03:18:51|31103.88
03:18:53|31103.88
03:18:54|31103.88
03:18:55|31105.45
03:18:56|31107.22
03:18:57|31107.22
03:18:58|31107.23
03:18:59|31107.23
03:19:00|31107.22
03:19:00|31107.23
03:19:02|31107.22
03:19:03|31105.66
03:19:04|31105.66
03:19:05|31105.66
03:19:06|31105.66
03:19:07|31105.66
03:19:08|31105.67
03:19:09|31105.66
03:19:10|31107.22
03:19:11|31107.22
03:19:12|31107.23
03:19:13|31107.23
03:19:14|31107.23
03:19:15|31107.22
03:19:16|31107.23
03:19:17|31107.23
03:19:18|31107.23
03:19:19|31107.22
03:19:20|31107.28
03:19:21|31107.28
03:19:22|31107.28
03:19:23|31107.29
03:19:24|31107.28
03:19:25|31107.28
03:19:26|31107.29
03:19:27|31107.29
03:19:29|31107.28
03:19:29|31107.28
03:19:30|31107.28
03:19:31|31107.28
03:19:32|31107.28
03:19:33|31107.29
03:19:34|31107.29
03:19:35|31107.28
03:19:36|31107.29
03:19:37|31107.29
03:19:38|31107.28
03:19:39|31107.29
03:19:40|31107.28
03:19:41|31107.28
03:19:42|31102.01
03:19:43|31102.01
03:19:45|31102.
03:19:45|31102.01
03:19:46|31105.52
03:19:47|31105.52
03:19:48|31105.52
03:19:50|31105.52
03:19:51|31101.67
03:19:52|31104.8
03:19:53|31104.81
03:19:54|31104.81
03:19:55|31104.81
03:19:56|31104.81
03:19:57|31104.81
03:19:58|31104.81
03:20:00|31104.8
03:20:01|31104.8
03:20:02|31104.8
03:20:03|31104.8
03:20:04|31104.8
03:20:05|31104.8
03:20:06|31104.8
03:20:07|31104.8
03:20:08|31104.8
03:20:09|31104.8
03:20:10|31104.8
03:20:11|31104.8
03:20:12|31104.8
03:20:13|31104.8
03:20:14|31104.81
03:20:15|31104.8
03:20:17|31104.81
03:20:18|31104.8
03:20:18|31104.8
03:20:19|31104.8
03:20:20|31104.8
03:20:21|31104.8
03:20:22|31103.
03:20:24|31101.32
03:20:24|31101.69
03:20:25|31101.69
03:20:27|31101.69
03:20:29|31101.58
03:20:30|31101.38
03:20:31|31101.37
03:20:31|31101.37
03:20:32|31100.58
03:20:34|31100.59
03:20:35|31100.58
03:20:37|31100.
03:20:37|31100.01
03:20:39|31100.
03:20:40|31100.
03:20:41|31100.
03:20:42|31100.
03:20:43|31100.
03:20:44|31100.01
03:20:45|31100.
03:20:46|31100.
03:20:48|31100.
03:20:49|31100.01
03:20:50|31104.8
03:20:51|31104.8
03:20:52|31104.8
03:20:53|31104.8
03:20:54|31104.8
03:20:55|31104.8
03:20:56|31104.8
03:20:57|31103.24
03:20:58|31102.29
03:20:59|31102.29
03:21:00|31102.3
03:21:01|31102.29
03:21:02|31101.84
03:21:03|31101.83
03:21:04|31101.83
03:21:05|31101.84
03:21:06|31101.84
03:21:07|31101.83
03:21:08|31102.26
03:21:09|31102.28
03:21:10|31102.28
03:21:11|31102.29
03:21:12|31102.29
03:21:13|31102.29
03:21:14|31102.28
03:21:15|31102.28
03:21:16|31102.29
03:21:17|31102.29
03:21:18|31102.29
03:21:19|31102.29
03:21:20|31102.28
03:21:21|31102.29
03:21:22|31112.88
03:21:23|31115.05
03:21:34|31113.94
03:21:35|31103.63
03:21:37|31103.64
03:21:37|31103.64
03:21:38|31103.64
03:21:39|31103.63
03:21:40|31103.63
03:21:41|31104.32
03:21:42|31104.32
03:21:43|31104.31
03:21:44|31104.32
03:21:45|31104.31
03:21:46|31104.31
03:21:47|31104.31
03:21:48|31104.32
03:21:49|31101.
03:21:51|31101.
03:21:52|31101.
03:21:52|31101.
03:21:53|31101.01
03:21:54|31101.01
03:21:55|31101.01
03:21:56|31101.
03:21:57|31101.01
03:21:58|31101.
03:22:00|31101.01
03:22:00|31101.
03:22:01|31101.
03:22:02|31101.
03:22:04|31101.
03:22:04|31101.01
03:22:06|31101.01
03:22:07|31101.01
03:22:07|31101.01
03:22:09|31101.01
03:22:09|31101.01
03:22:10|31101.
03:22:12|31101.01
03:22:12|31101.01
03:22:14|31101.
03:22:14|31101.
03:22:15|31101.
03:22:16|31101.
03:22:18|31101.
03:22:18|31101.01
03:22:19|31101.01
03:22:20|31101.
03:22:21|31101.
03:22:23|31101.01
03:22:24|31101.
03:22:25|31100.93
03:22:26|31100.93
03:22:27|31100.01
03:22:29|31100.
03:22:30|31100.
03:22:32|31100.01
03:22:33|31100.73
03:22:35|31100.
03:22:35|31100.
03:22:37|31100.
03:22:38|31100.
03:22:39|31100.
03:22:40|31100.
03:22:41|31100.
03:22:43|31100.01
03:22:43|31100.01
03:22:44|31103.99
03:22:45|31103.99
03:22:47|31103.99
03:22:48|31103.99
03:22:49|31104.
03:22:50|31103.99
03:22:50|31103.99
03:22:52|31103.99
03:22:53|31103.99
03:22:54|31104.
03:22:55|31103.99
03:22:57|31103.99
03:22:57|31103.99
03:22:58|31104.
03:22:59|31104.
03:23:00|31103.99
03:23:01|31088.71
03:23:02|31088.7
03:23:03|31086.86
03:23:04|31086.71
03:23:05|31086.85
03:23:06|31086.72
03:23:07|31086.71
03:23:08|31086.72
03:23:09|31085.3
03:23:10|31082.09
03:23:11|31080.89
03:23:13|31079.34
03:23:14|31078.01
03:23:15|31076.45
03:23:17|31074.53
03:23:18|31074.11
03:23:19|31073.88
03:23:19|31071.75
03:23:21|31200.
03:23:22|31161.56
03:23:23|31153.27
03:23:24|31155.28
03:23:24|31140.13
03:23:26|31128.41
03:23:27|31140.62
03:23:27|31127.41
03:23:30|31132.01
03:23:31|31111.93
03:23:32|31107.08
03:23:34|31113.46
03:23:34|31113.46
03:23:35|31127.91
03:23:36|31121.93
03:23:37|31108.31
03:23:38|31114.16
03:23:40|31113.41
03:23:41|31113.42
03:23:42|31113.42
03:23:42|31109.24
03:23:44|31113.4
03:23:46|31113.39
03:23:47|31113.4
03:23:47|31116.36
03:23:49|31116.37
03:23:49|31116.36
03:23:51|31119.33
03:23:52|31120.73
03:23:53|31120.74
03:23:54|31120.74
03:23:55|31120.74
03:23:55|31118.72
03:23:56|31117.42
03:23:58|31116.37
03:23:58|31116.37
03:23:59|31116.38
03:24:00|31116.37
03:24:02|31113.08
03:24:02|31113.08
03:24:03|31113.07
03:24:04|31113.07
03:24:06|31113.07
03:24:07|31113.07
03:24:08|31113.07
03:24:09|31093.58
03:24:09|31090.81
03:24:11|31090.61
03:24:12|31090.61
03:24:13|31090.6
03:24:14|31090.61
03:24:15|31090.61
03:24:16|31090.6
03:24:17|31098.74
03:24:18|31098.73
03:24:19|31098.73
03:24:20|31098.73
03:24:21|31098.74
03:24:22|31094.93
03:24:23|31094.93
03:24:24|31094.94
03:24:25|31094.93
03:24:26|31101.55
03:24:27|31101.55
03:24:28|31101.55
03:24:29|31101.56
03:24:31|31101.55
03:24:32|31101.55
03:24:33|31101.55
03:24:35|31101.55
03:24:36|31101.55
03:24:36|31101.56
03:24:38|31101.55
03:24:39|31101.56
03:24:39|31101.55
03:24:41|31101.56
03:24:42|31101.56
03:24:43|31101.55
03:24:43|31101.55
03:24:45|31101.56
03:24:46|31101.55
03:24:47|31101.55
03:24:48|31101.46
03:24:49|31101.43
03:24:50|31100.
03:24:50|31092.22
03:24:52|31094.81
03:24:53|31094.81
03:24:54|31094.81
03:24:55|31094.82
03:24:56|31094.81
03:24:57|31094.81
03:24:58|31094.81
03:24:59|31094.81
03:25:00|31094.81
03:25:01|31094.81
03:25:02|31094.81
03:25:03|31094.82
03:25:04|31094.81
03:25:05|31094.81
03:25:06|31094.82
03:25:07|31094.81
03:25:08|31094.81
03:25:09|31091.6
03:25:10|31090.61
03:25:11|31090.6
03:25:12|31090.61
03:25:13|31090.61
03:25:14|31090.6
03:25:15|31090.6
03:25:16|31090.61
03:25:17|31090.6
03:25:18|31090.6
03:25:19|31090.6
03:25:20|31090.6
03:25:21|31090.6
03:25:23|31090.39
03:25:23|31083.95
03:25:25|31083.96
03:25:26|31083.95
03:25:27|31083.95
03:25:28|31083.95
03:25:29|31083.95
03:25:30|31083.95
03:25:32|31083.95
03:25:33|31083.95
03:25:34|31083.95
03:25:34|31083.95
03:25:36|31083.79
03:25:37|31082.29
03:25:39|31082.29
03:25:40|31082.29
03:25:41|31082.29
03:25:42|31082.21
03:25:43|31074.21
03:25:45|31073.86
03:25:45|31073.87
03:25:46|31073.86
03:25:47|31073.87
03:25:48|31073.86
03:25:49|31073.86
03:25:50|31073.87
03:25:51|31073.86
03:25:52|31073.55
03:25:53|31073.55
03:25:54|31073.55
03:25:56|31072.31
03:25:56|31072.3
03:25:57|31071.76
03:25:58|31071.69
03:25:59|31068.01
03:26:01|31070.73
03:26:02|31070.73
03:26:03|31069.95
03:26:04|31066.2
03:26:05|31065.39
03:26:06|31065.4
03:26:07|31065.39
03:26:08|31065.4
03:26:09|31065.39
03:26:10|31065.39
03:26:11|31065.4
03:26:11|31065.39
03:26:13|31065.4
03:26:13|31065.4
03:26:15|31065.39
03:26:16|31065.39
03:26:17|31065.37
03:26:18|31064.08
03:26:19|31064.08
03:26:19|31064.07
03:26:21|31064.07
03:26:22|31064.07
03:26:23|31064.07
03:26:24|31064.07
03:26:25|31064.08
03:26:25|31064.08
03:26:27|31064.07
03:26:28|31064.07
03:26:29|31064.07
03:26:29|31064.08
03:26:31|31064.07
03:26:33|31062.77
03:26:33|31062.77
03:26:35|31062.77
03:26:37|31061.84
03:26:37|31061.84
03:26:38|31061.83
03:26:39|31061.84
03:26:40|31061.83
03:26:41|31061.84
03:26:42|31061.84
03:26:43|31059.33
03:26:44|31061.22
03:26:46|31061.22
03:26:47|31061.22
03:26:48|31061.22
03:26:49|31061.23
03:26:50|31061.22
03:26:51|31061.22
03:26:52|31061.23
03:26:53|31061.22
03:26:54|31061.23
03:26:55|31061.23
03:26:56|31061.24
03:26:57|31061.23
03:26:58|31061.24
03:26:59|31061.23
03:27:00|31061.23
03:27:01|31061.23
03:27:02|31061.23
03:27:03|31061.24
03:27:04|31061.23
03:27:05|31061.23
03:27:06|31061.22
03:27:07|31061.22
03:27:08|31061.22
03:27:09|31061.23
03:27:10|31059.7
03:27:12|31059.69
03:27:12|31059.7
03:27:13|31059.69
03:27:14|31059.7
03:27:15|31059.69
03:27:17|31059.7
03:27:17|31059.69
03:27:18|31059.7
03:27:19|31059.7
03:27:20|31059.69
03:27:21|31059.69
03:27:23|31059.69
03:27:23|31059.7
03:27:25|31059.7
03:27:25|31059.69
03:27:26|31059.7
03:27:27|31059.69
03:27:29|31059.7
03:27:30|31059.69
03:27:30|31059.7
03:27:31|31059.69
03:27:33|31059.69
03:27:34|31059.69
03:27:35|31059.7
03:27:36|31059.69
03:27:37|31059.7
03:27:38|31059.7
03:27:39|31059.7
03:27:40|31068.19
03:27:41|31071.2
03:27:42|31071.69
03:27:43|31071.68
03:27:44|31071.68
03:27:45|31071.68
03:27:47|31071.68
03:27:48|31071.68
03:27:49|31071.68
03:27:50|31071.69
03:27:51|31071.68
03:27:51|31071.68
03:27:53|31071.68
03:27:54|31071.69
03:27:54|31071.68
03:27:56|31071.68
03:27:57|31071.68
03:27:58|31071.69
03:27:59|31071.69
03:28:00|31071.68
03:28:02|31068.2
03:28:02|31068.2
03:28:03|31067.21
03:28:04|31067.21
03:28:05|31067.21
03:28:06|31067.21
03:28:07|31067.2
03:28:08|31070.35
03:28:10|31070.34
03:28:11|31070.35
03:28:12|31070.34
03:28:14|31070.34
03:28:14|31072.3
03:28:15|31072.29
03:28:16|31075.4
03:28:17|31081.96
03:28:18|31083.46
03:28:19|31083.79
03:28:20|31083.79
03:28:21|31083.79
03:28:22|31086.04
03:28:23|31090.34
03:28:24|31090.34
03:28:25|31090.34
03:28:26|31090.34
03:28:27|31090.34
03:28:28|31090.34
03:28:30|31086.39
03:28:32|31086.4
03:28:32|31086.39
03:28:34|31080.96
03:28:36|31078.3
03:28:37|31078.3
03:28:38|31078.29
03:28:39|31078.29
03:28:40|31078.3
03:28:41|31078.3
03:28:43|31078.3
03:28:44|31078.29
03:28:45|31078.3
03:28:46|31078.29
03:28:47|31078.3
03:28:47|31078.29
03:28:49|31078.29
03:28:50|31078.29
03:28:51|31078.29
03:28:52|31078.3
03:28:53|31078.3
03:28:54|31078.29
03:28:55|31078.29
03:28:56|31078.3
03:28:58|31083.08
03:28:59|31083.08
03:28:59|31083.08
03:29:01|31080.61
03:29:02|31080.61
03:29:02|31080.6
03:29:04|31080.61
03:29:04|31080.61
03:29:05|31080.61
03:29:07|31080.6
03:29:07|31080.6
03:29:08|31080.61
03:29:09|31080.6
03:29:11|31080.58
03:29:12|31080.59
03:29:13|31080.58
03:29:14|31080.59
03:29:15|31080.59
03:29:16|31080.58
03:29:17|31080.58
03:29:18|31080.59
03:29:19|31079.04
03:29:20|31078.
03:29:21|31078.
03:29:22|31078.
03:29:23|31078.01
03:29:24|31078.01
03:29:25|31078.01
03:29:26|31078.
03:29:27|31078.
03:29:28|31078.01
03:29:29|31078.
03:29:30|31078.
03:29:31|31078.
03:29:32|31078.
03:29:33|31078.
03:29:34|31078.01
03:29:36|31078.
03:29:37|31078.1
03:29:38|31078.11
03:29:40|31078.1
03:29:41|31078.11
03:29:42|31078.1
03:29:43|31078.1
03:29:44|31078.1
03:29:44|31078.1
03:29:45|31078.1
03:29:47|31078.1
03:29:48|31078.11
03:29:48|31078.11
03:29:49|31078.1
03:29:51|31072.9
03:29:52|31073.46
03:29:53|31073.47
03:29:54|31073.46
03:29:55|31073.47
03:29:56|31073.46
03:29:56|31073.47
03:29:58|31073.46
03:29:58|31073.47
03:29:59|31077.44
03:30:00|31077.45
03:30:02|31077.44
03:30:02|31077.45
03:30:04|31077.44
03:30:05|31077.45
03:30:06|31077.44
03:30:06|31077.45
03:30:07|31077.44
03:30:09|31077.44
03:30:10|31077.44
03:30:10|31077.44
03:30:11|31077.45
03:30:13|31077.44
03:30:13|31077.44
03:30:16|31077.44
03:30:16|31077.45
03:30:17|31077.44
03:30:18|31077.45
03:30:19|31077.45
03:30:20|31077.45
03:30:21|31077.44
03:30:22|31077.44
03:30:23|31077.45
03:30:24|31077.45
03:30:25|31077.44
03:30:27|31077.45
03:30:27|31077.45
03:30:28|31077.44
03:30:29|31077.44
03:30:30|31077.45
03:30:32|31077.45
03:30:32|31075.4
03:30:34|31075.4
03:30:35|31075.4
03:30:36|31075.39
03:30:38|31075.39
03:30:39|31075.4
03:30:39|31075.39
03:30:41|31075.4
03:30:41|31077.43
03:30:42|31077.43
03:30:44|31077.43
03:30:44|31077.43
03:30:46|31077.43
03:30:47|31077.44
03:30:48|31082.41
03:30:49|31086.97
03:30:50|31086.96
03:30:51|31086.97
03:30:53|31090.33
03:30:53|31090.33
03:30:54|31090.34
03:30:55|31090.33
03:30:56|31090.33
03:30:58|31090.33
03:30:59|31090.18
03:30:59|31090.19
03:31:01|31090.18
03:31:02|31090.18
03:31:03|31090.18
03:31:04|31091.62
03:31:05|31091.63
03:31:06|31091.63
03:31:07|31091.63
03:31:08|31094.2
03:31:09|31094.2
03:31:10|31094.2
03:31:11|31100.02
03:31:12|31099.99
03:31:13|31100.
03:31:14|31100.
03:31:15|31099.99
03:31:16|31100.
03:31:17|31099.98
03:31:18|31099.96
03:31:19|31099.96
03:31:20|31099.95
03:31:21|31099.95
03:31:22|31093.79
03:31:23|31093.8
03:31:24|31093.8
03:31:25|31093.8
03:31:26|31093.64
03:31:27|31092.67
03:31:28|31092.66
03:31:29|31091.79
03:31:30|31091.78
03:31:31|31091.79
03:31:32|31091.78
03:31:33|31091.78
03:31:34|31091.79
03:31:35|31091.79
03:31:36|31091.78
03:31:38|31091.78
03:31:38|31091.
03:31:40|31091.01
03:31:40|31091.01
03:31:42|31091.01
03:31:43|31091.
03:31:44|31091.
03:31:45|31091.01
03:31:46|31091.
03:31:47|31091.
03:31:48|31091.
03:31:49|31091.
03:31:50|31091.01
03:31:51|31092.66
03:31:52|31088.37
03:31:53|31088.07
03:31:54|31088.08
03:31:55|31088.08
03:31:56|31088.06
03:31:57|31088.05
03:31:58|31088.05
03:31:59|31088.05
03:32:01|31088.05
03:32:02|31088.05
03:32:02|31088.05
03:32:03|31088.04
03:32:05|31088.05
03:32:06|31087.95
03:32:07|31086.5
03:32:07|31086.49
03:32:08|31086.49
03:32:09|31086.49
03:32:11|31086.5
03:32:12|31086.5
03:32:13|31086.5
03:32:14|31086.49
03:32:15|31086.49
03:32:16|31086.5
03:32:17|31086.49
03:32:18|31086.45
03:32:19|31084.96
03:32:20|31084.96
03:32:22|31084.95
03:32:22|31084.96
03:32:23|31084.95
03:32:24|31084.96
03:32:25|31086.49
03:32:27|31086.5
03:32:27|31086.5
03:32:28|31086.49
03:32:29|31095.48
03:32:30|31113.06
03:32:31|31113.06
03:32:32|31113.07
03:32:33|31111.09
03:32:35|31111.1
03:32:35|31109.2
03:32:38|31103.72
03:32:39|31103.72
03:32:40|31098.88
03:32:42|31098.87
03:32:43|31098.87
03:32:44|31098.88
03:32:45|31098.87
03:32:46|31098.88
03:32:47|31098.88
03:32:48|31098.87
03:32:50|31098.87
03:32:51|31098.07
03:32:52|31097.25
03:32:53|31097.25
03:32:54|31097.24
03:32:54|31097.25
03:32:56|31097.24
03:32:56|31097.24
03:32:58|31097.24
03:32:59|31097.25
03:32:59|31082.69
03:33:01|31069.18
03:33:01|31062.35
03:33:02|31060.45
03:33:04|31060.45
03:33:05|31060.44
03:33:06|31073.49
03:33:06|31063.
03:33:08|31063.
03:33:09|31063.
03:33:10|31063.01
03:33:11|31063.01
03:33:13|31069.6
03:33:14|31069.6
03:33:15|31069.59
03:33:16|31068.81
03:33:16|31068.82
03:33:18|31069.59
03:33:18|31069.59
03:33:20|31069.6
03:33:21|31083.34
03:33:22|31081.7
03:33:23|31080.66
03:33:24|31080.91
03:33:25|31080.92
03:33:26|31080.91
03:33:27|31080.91
03:33:28|31080.92
03:33:29|31080.91
03:33:30|31080.91
03:33:31|31090.37
03:33:32|31090.38
03:33:33|31090.38
03:33:34|31090.38
03:33:35|31090.37
03:33:36|31090.37
03:33:37|31090.38
03:33:38|31090.37
03:33:39|31090.37
03:33:41|31090.38
03:33:43|31090.38
03:33:43|31090.37
03:33:45|31088.9
03:33:46|31088.9
03:33:47|31087.28
03:33:48|31087.28
03:33:49|31087.28
03:33:50|31087.27
03:33:51|31087.28
03:33:52|31087.27
03:33:53|31087.27
03:33:54|31087.27
03:33:55|31087.27
03:33:56|31087.27
03:33:58|31087.27
03:33:59|31087.28
03:33:59|31087.27
03:34:00|31087.27
03:34:01|31086.17
03:34:02|31083.64
03:34:03|31083.65
03:34:04|31083.65
03:34:05|31083.64
03:34:06|31083.65
03:34:07|31083.65
03:34:08|31083.64
03:34:09|31087.23
03:34:10|31088.81
03:34:11|31088.81
03:34:12|31088.81
03:34:13|31088.8
03:34:14|31088.81
03:34:15|31088.8
03:34:16|31086.62
03:34:17|31086.63
03:34:18|31086.63
03:34:19|31086.62
03:34:21|31086.62
03:34:21|31086.63
03:34:22|31086.62
03:34:23|31086.62
03:34:24|31086.63
03:34:25|31086.62
03:34:26|31086.62
03:34:27|31086.62
03:34:28|31086.62
03:34:29|31086.62
03:34:30|31086.63
03:34:31|31086.63
03:34:32|31086.63
03:34:33|31086.62
03:34:34|31086.62
03:34:35|31092.49
03:34:36|31092.49
03:34:37|31092.48
03:34:38|31092.48
03:34:40|31092.48
03:34:42|31080.92
03:34:42|31080.93
03:34:44|31080.93
03:34:44|31080.93
03:34:46|31080.92
03:34:47|31080.92
03:34:48|31080.92
03:34:49|31080.92
03:34:50|31080.91
03:34:51|31080.91
03:34:52|31080.9
03:34:53|31079.91
03:34:54|31079.92
03:34:55|31079.92
03:34:56|31079.92
03:34:58|31079.91
03:34:59|31079.92
03:35:01|31079.92
03:35:01|31079.91
03:35:02|31079.91
03:35:05|31080.91
03:35:05|31080.91
03:35:06|31080.91
03:35:07|31080.9
03:35:08|31080.91
03:35:11|31080.91
03:35:12|31080.9
03:35:13|31080.91
03:35:13|31080.9
03:35:14|31080.91
03:35:15|31080.9
03:35:17|31080.91
03:35:17|31080.9
03:35:18|31080.91
03:35:19|31080.91
03:35:20|31080.91
03:35:25|31080.91
03:35:26|31080.9
03:35:27|31080.9
03:35:28|31080.9
03:35:29|31080.91
03:35:30|31080.9
03:35:31|31080.9
03:35:32|31080.9
03:35:33|31080.9
03:35:34|31080.9
03:35:35|31080.9
03:35:36|31080.9
03:35:37|31080.91
03:35:38|31080.91
03:35:39|31080.9
03:35:40|31080.9
03:35:41|31080.91
03:35:42|31080.9
03:35:44|31080.9
03:35:45|31080.9
03:35:46|31080.91
03:35:47|31079.35
03:35:48|31079.36
03:35:49|31079.36
03:35:51|31079.36
03:35:52|31079.36
03:35:54|31076.13
03:35:54|31075.45
03:35:56|31074.87
03:35:57|31074.87
03:35:58|31074.87
03:35:59|31074.88
03:35:59|31074.2
03:36:01|31073.64
03:36:01|31073.64
03:36:03|31073.64
03:36:03|31073.64
03:36:04|31073.64
03:36:06|31073.64
03:36:07|31077.85
03:36:08|31083.75
03:36:09|31085.18
03:36:09|31085.19
03:36:11|31085.19
03:36:12|31085.18
03:36:13|31085.19
03:36:13|31085.19
03:36:15|31085.18
03:36:16|31085.18
03:36:18|31085.18
03:36:18|31085.18
03:36:19|31085.19
03:36:20|31085.18
03:36:21|31085.18
03:36:22|31085.18
03:36:24|31085.18
03:36:24|31086.63
03:36:25|31088.64
03:36:26|31088.63
03:36:27|31088.63
03:36:28|31088.63
03:36:29|31088.64
03:36:30|31088.63
03:36:31|31088.64
03:36:32|31088.63
03:36:33|31088.63
03:36:34|31088.64
03:36:35|31088.64
03:36:36|31088.65
03:36:37|31088.66
03:36:38|31088.66
03:36:39|31088.64
03:36:40|31088.64
03:36:41|31088.63
03:36:43|31088.64
03:36:45|31085.19
03:36:45|31085.2
03:36:46|31087.76
03:36:47|31087.76
03:36:49|31087.76
03:36:50|31088.67
03:36:51|31090.18
03:36:53|31090.18
03:36:53|31090.17
03:36:54|31090.18
03:36:55|31090.18
03:36:56|31090.17
03:36:57|31090.17
03:36:59|31090.18
03:36:59|31090.18
03:37:01|31090.18
03:37:02|31090.18
03:37:03|31090.18
03:37:04|31087.74
03:37:05|31087.7
03:37:06|31086.49
03:37:07|31086.49
03:37:08|31086.5
03:37:10|31086.5
03:37:10|31086.49
03:37:11|31086.49
03:37:12|31093.65
03:37:13|31095.
03:37:14|31094.99
03:37:15|31095.
03:37:17|31095.
03:37:18|31094.99
03:37:19|31094.99
03:37:20|31094.99
03:37:21|31095.
03:37:22|31094.99
03:37:23|31095.
03:37:24|31094.99
03:37:25|31095.04
03:37:27|31100.95
03:37:27|31100.96
03:37:28|31100.96
03:37:29|31107.76
03:37:30|31107.76
03:37:31|31107.76
03:37:32|31104.33
03:37:33|31104.33
03:37:35|31104.33
03:37:35|31104.34
03:37:36|31104.33
03:37:38|31104.34
03:37:39|31104.34
03:37:39|31104.34
03:37:40|31104.34
03:37:41|31104.33
03:37:43|31104.33
03:37:45|31104.33
03:37:45|31104.33
03:37:47|31094.81
03:37:48|31094.8
03:37:49|31094.81
03:37:50|31094.8
03:37:51|31094.8
03:37:52|31094.8
03:37:53|31094.8
03:37:54|31094.8
03:37:55|31094.81
03:37:56|31094.8
03:37:57|31094.8
03:37:58|31094.81
03:37:59|31092.51
03:38:00|31088.18
03:38:01|31088.19
03:38:02|31088.18
03:38:03|31088.18
03:38:04|31088.18
03:38:05|31092.49
03:38:06|31092.5
03:38:07|31094.8
03:38:09|31094.79
03:38:10|31094.8
03:38:11|31094.8
03:38:12|31094.8
03:38:13|31094.8
03:38:14|31094.79
03:38:15|31094.8
03:38:15|31094.8
03:38:17|31094.79
03:38:18|31094.8
03:38:20|31096.35
03:38:20|31092.66
03:38:21|31091.48
03:38:22|31091.49
03:38:23|31091.48
03:38:24|31091.49
03:38:25|31091.49
03:38:26|31091.48
03:38:27|31091.48
03:38:28|31091.48
03:38:29|31095.96
03:38:30|31095.97
03:38:31|31095.96
03:38:32|31095.96
03:38:33|31095.96
03:38:34|31095.97
03:38:35|31095.99
03:38:37|31095.98
03:38:37|31095.99
03:38:39|31095.98
03:38:40|31096.34
03:38:41|31096.35
03:38:42|31096.34
03:38:43|31096.35
03:38:45|31096.34
03:38:46|31096.34
03:38:48|31096.35
03:38:48|31096.35
03:38:50|31098.15
03:38:51|31099.05
03:38:52|31099.05
03:38:54|31099.06
03:38:55|31099.06
03:38:55|31099.05
03:38:57|31099.05
03:38:58|31099.05
03:38:59|31098.71
03:39:00|31098.7
03:39:01|31098.71
03:39:02|31098.7
03:39:04|31097.79
03:39:04|31093.3
03:39:06|31093.29
03:39:07|31093.28
03:39:08|31093.28
03:39:09|31093.2
03:39:09|31091.87
03:39:10|31091.87
03:39:12|31091.87
03:39:13|31091.87
03:39:14|31091.87
03:39:15|31091.86
03:39:16|31091.86
03:39:17|31091.86
03:39:18|31091.87
03:39:19|31091.87
03:39:19|31091.87
03:39:21|31091.86
03:39:21|31091.86
03:39:23|31091.87
03:39:24|31091.87
03:39:25|31091.87
03:39:26|31091.87
03:39:26|31091.87
03:39:28|31091.87
03:39:29|31091.87
03:39:30|31091.86
03:39:31|31091.86
03:39:32|31090.78
03:39:33|31090.31
03:39:34|31090.3
03:39:35|31090.3
03:39:36|31090.3
03:39:37|31090.31
03:39:38|31090.3
03:39:39|31090.3
03:39:40|31090.3
03:39:41|31090.31
03:39:42|31090.31
03:39:43|31090.31
03:39:44|31090.31
03:39:46|31090.31
03:39:47|31090.31
03:39:48|31090.3
03:39:49|31090.3
03:39:51|31090.31
03:39:52|31090.31
03:39:53|31090.31
03:39:54|31090.31
03:39:55|31090.31
03:39:57|31090.31
03:39:58|31090.3
03:39:59|31090.3
03:40:00|31090.3
03:40:01|31090.31
03:40:02|31085.96
03:40:03|31085.18
03:40:04|31085.19
03:40:05|31085.18
03:40:05|31085.18
03:40:07|31085.19
03:40:08|31085.18
03:40:09|31085.19
03:40:10|31085.19
03:40:11|31085.19
03:40:12|31085.19
03:40:13|31085.19
03:40:14|31085.19
03:40:15|31085.18
03:40:16|31085.18
03:40:17|31085.19
03:40:18|31085.18
03:40:19|31085.18
03:40:20|31085.19
03:40:21|31085.18
03:40:23|31083.72
03:40:24|31083.71
03:40:24|31083.71
03:40:26|31083.71
03:40:27|31083.02
03:40:28|31082.21
03:40:29|31082.22
03:40:30|31082.22
03:40:31|31082.22
03:40:32|31082.22
03:40:33|31082.22
03:40:34|31082.21
03:40:35|31082.22
03:40:36|31082.22
03:40:36|31082.22
03:40:38|31082.21
03:40:39|31082.21
03:40:40|31082.22
03:40:41|31082.21
03:40:42|31082.22
03:40:43|31082.22
03:40:44|31082.21
03:40:45|31082.21
03:40:46|31082.22
03:40:47|31082.21
03:40:49|31080.38
03:40:50|31080.29
03:40:51|31080.29
03:40:52|31080.29
03:40:53|31080.07
03:40:54|31080.07
03:40:55|31080.07
03:40:56|31080.06
03:40:58|31080.06
03:40:59|31080.07
03:40:59|31079.15
03:41:01|31079.16
03:41:02|31079.16
03:41:02|31079.16
03:41:03|31079.15
03:41:05|31079.16
03:41:06|31079.16
03:41:07|31079.6
03:41:08|31081.7
03:41:09|31081.69
03:41:10|31081.69
03:41:10|31081.7
03:41:12|31081.7
03:41:12|31081.7
03:41:13|31081.69
03:41:14|31081.69
03:41:16|31081.7
03:41:16|31081.7
03:41:17|31071.41
03:41:18|31057.65
03:41:19|31068.84
03:41:21|31069.26
03:41:21|31069.26
03:41:23|31069.27
03:41:24|31064.66
03:41:25|31065.49
03:41:26|31065.49
03:41:27|31065.49
03:41:28|31065.48
03:41:29|31065.48
03:41:30|31065.49
03:41:31|31065.49
03:41:32|31064.01
03:41:33|31064.
03:41:33|31060.97
03:41:34|31060.78
03:41:35|31054.22
03:41:37|31059.49
03:41:38|31060.76
03:41:38|31060.76
03:41:39|31060.76
03:41:40|31057.7
03:41:42|31057.2
03:41:42|31057.21
03:41:43|31057.2
03:41:44|31043.68
03:41:45|31045.99
03:41:47|31050.
03:41:48|31056.22
03:41:50|31056.22
03:41:51|31056.22
03:41:52|31054.45
03:41:54|31051.4
03:41:55|31051.4
03:41:55|31051.4
03:41:58|31051.4
03:41:58|31051.39
03:41:59|31051.39
03:42:00|31051.4
03:42:01|31051.4
03:42:02|31051.4
03:42:03|31051.4
03:42:04|31051.4
03:42:05|31051.39
03:42:06|31051.39
03:42:07|31051.39
03:42:08|31051.4
03:42:09|31051.39
03:42:10|31051.39
03:42:11|31057.77
03:42:12|31065.48
03:42:13|31065.47
03:42:14|31065.48
03:42:15|31065.47
03:42:16|31065.47
03:42:17|31065.48
03:42:18|31065.47
03:42:19|31065.47
03:42:20|31065.47
03:42:21|31065.48
03:42:22|31065.47
03:42:23|31065.47
03:42:24|31065.48
03:42:25|31065.48
03:42:26|31065.47
03:42:27|31065.47
03:42:29|31065.47
03:42:30|31065.47
03:42:30|31065.47
03:42:32|31065.47
03:42:33|31065.48
03:42:33|31065.48
03:42:35|31065.48
03:42:36|31065.48
03:42:36|31065.48
03:42:38|31065.48
03:42:39|31065.48
03:42:40|31065.48
03:42:41|31065.48
03:42:42|31065.48
03:42:43|31065.48
03:42:44|31065.47
03:42:45|31065.48
03:42:46|31065.48
03:42:46|31065.48
03:42:49|31065.47
03:42:49|31065.48
03:42:50|31065.47
03:42:52|31065.47
03:42:54|31065.47
03:42:54|31065.48
03:42:56|31065.47
03:42:57|31065.47
03:42:59|31080.62
03:42:59|31080.7
03:43:01|31080.92
03:43:02|31080.92
03:43:03|31080.92
03:43:04|31080.92
03:43:06|31080.92
03:43:07|31080.92
03:43:08|31080.92
03:43:09|31080.92
03:43:09|31080.92
03:43:11|31081.7
03:43:11|31081.69
03:43:12|31081.7
03:43:13|31081.7
03:43:14|31074.5
03:43:16|31074.48
03:43:16|31074.48
03:43:17|31046.83
03:43:18|31041.99
03:43:19|31037.63
03:43:21|31045.56
03:43:22|31047.23
03:43:22|31047.23
03:43:24|31047.23
03:43:24|31047.23
03:43:26|31041.81
03:43:26|31043.78
03:43:27|31043.77
03:43:28|31043.77
03:43:29|31043.78
03:43:30|31043.77
03:43:31|31043.78
03:43:32|31045.71
03:43:33|31045.71
03:43:35|31045.71
03:43:36|31045.72
03:43:36|31047.24
03:43:38|31047.23
03:43:38|31057.13
03:43:40|31057.12
03:43:41|31057.12
03:43:41|31057.14
03:43:42|31057.14
03:43:43|31057.21
03:43:45|31061.44
03:43:46|31061.45
03:43:46|31061.44
03:43:47|31061.44
03:43:49|31061.45
03:43:50|31061.44
03:43:52|31076.
03:43:53|31076.
03:43:54|31076.
03:43:55|31076.01
03:43:57|31076.
03:43:58|31070.01
03:43:59|31076.02
03:44:00|31076.
03:44:02|31079.1
03:44:02|31079.1
03:44:03|31071.19
03:44:05|31072.58
03:44:07|31072.63
03:44:08|31076.7
03:44:09|31075.26
03:44:10|31075.26
03:44:11|31075.26
03:44:12|31075.25
03:44:13|31073.69
03:44:14|31073.69
03:44:15|31073.26
03:44:16|31072.13
03:44:17|31072.13
03:44:19|31072.12
03:44:20|31072.12
03:44:20|31071.95
03:44:21|31056.86
03:44:23|31056.86
03:44:24|31056.7
03:44:25|31056.71
03:44:26|31056.71
03:44:27|31056.7
03:44:28|31056.7
03:44:29|31056.71
03:44:29|31056.71
03:44:31|31056.71
03:44:32|31056.71
03:44:33|31056.7
03:44:34|31056.7
03:44:34|31056.71
03:44:35|31056.7
03:44:37|31056.71
03:44:38|31056.7
03:44:38|31056.7
03:44:40|31056.17
03:44:41|31056.18
03:44:41|31056.17
03:44:43|31056.18
03:44:44|31056.17
03:44:44|31056.18
03:44:46|31056.18
03:44:46|31056.18
03:44:48|31056.18
03:44:49|31056.17
03:44:51|31056.18
03:44:52|31062.12
03:44:53|31062.12
03:44:55|31062.11
03:44:56|31062.11
03:44:57|31062.11
03:44:58|31062.11
03:44:59|31062.12
03:45:00|31062.12
03:45:01|31062.12
03:45:02|31066.49
03:45:03|31068.71
03:45:05|31067.15
03:45:05|31065.72
03:45:06|31061.11
03:45:07|31059.69
03:45:08|31059.69
03:45:09|31059.68
03:45:10|31059.69
03:45:11|31059.68
03:45:12|31059.69
03:45:13|31059.68
03:45:14|31059.68
03:45:15|31059.68
03:45:16|31059.68
03:45:17|31054.62
03:45:18|31076.33
03:45:19|31076.32
03:45:20|31076.33
03:45:21|31076.33
03:45:22|31076.32
03:45:23|31076.32
03:45:24|31076.32
03:45:25|31076.32
03:45:26|31076.32
03:45:27|31076.32
03:45:28|31076.32
03:45:30|31076.32
03:45:30|31076.32
03:45:31|31071.07
03:45:32|31071.07
03:45:33|31071.08
03:45:34|31071.08
03:45:35|31071.07
03:45:36|31071.07
03:45:37|31071.08
03:45:38|31071.08
03:45:39|31069.84
03:45:41|31069.84
03:45:43|31069.83
03:45:43|31069.84
03:45:44|31069.84
03:45:45|31070.
03:45:47|31074.15
03:45:47|31074.16
03:45:48|31074.16
03:45:49|31074.15
03:45:51|31090.34
03:45:52|31090.32
03:45:54|31090.31
03:45:54|31088.07
03:45:55|31086.51
03:45:56|31086.5
03:45:58|31086.5
03:46:00|31080.67
03:46:00|31079.97
03:46:01|31079.97
03:46:03|31090.31
03:46:04|31090.69
03:46:05|31091.43
03:46:06|31091.43
03:46:07|31091.42
03:46:08|31091.42
03:46:09|31091.42
03:46:10|31089.89
03:46:11|31089.71
03:46:12|31089.71
03:46:13|31089.7
03:46:14|31089.71
03:46:15|31089.71
03:46:16|31089.7
03:46:17|31093.6
03:46:18|31093.6
03:46:19|31105.09
03:46:20|31105.09
03:46:21|31105.25
03:46:22|31105.26
03:46:23|31113.81
03:46:24|31121.18
03:46:25|31117.42
03:46:27|31117.42
03:46:27|31117.42
03:46:28|31117.42
03:46:29|31117.42
03:46:31|31113.81
03:46:32|31113.81
03:46:32|31112.57
03:46:33|31115.38
03:46:35|31119.41
03:46:36|31116.11
03:46:36|31116.11
03:46:37|31112.95
03:46:38|31112.57
03:46:39|31112.57
03:46:41|31112.57
03:46:41|31112.57
03:46:43|31112.57
03:46:44|31112.57
03:46:44|31109.5
03:46:46|31109.5
03:46:47|31109.5
03:46:48|31109.63
03:46:49|31109.71
03:46:50|31109.71
03:46:50|31109.72
03:46:52|31109.71
03:46:54|31109.71
03:46:55|31110.
03:46:57|31109.99
03:46:58|31110.
03:47:00|31109.99
03:47:01|31108.16
03:47:03|31108.15
03:47:04|31108.15
03:47:04|31108.16
03:47:05|31108.16
03:47:06|31108.15
03:47:07|31108.15
03:47:09|31108.16
03:47:10|31105.72
03:47:11|31105.72
03:47:12|31105.71
03:47:13|31108.37
03:47:14|31113.97
03:47:15|31113.97
03:47:16|31113.97
03:47:17|31113.97
03:47:18|31114.2
03:47:19|31115.04
03:47:20|31115.04
03:47:21|31115.04
03:47:22|31115.04
03:47:22|31115.04
03:47:24|31117.67
03:47:25|31117.67
03:47:25|31117.66
03:47:27|31117.66
03:47:27|31117.67
03:47:28|31117.67
03:47:30|31118.1
03:47:31|31119.31
03:47:32|31133.61
03:47:33|31140.05
03:47:34|31181.47
03:47:35|31184.57
03:47:36|31190.09
03:47:36|31180.32
03:47:38|31172.14
03:47:39|31172.14
03:47:40|31166.81
03:47:41|31166.81
03:47:42|31164.04
03:47:43|31164.04
03:47:44|31178.01
03:47:45|31178.69
03:47:46|31178.68
03:47:47|31180.25
03:47:48|31170.39
03:47:49|31207.01
03:47:49|31226.5
03:47:51|31261.99
03:47:52|31252.58
03:47:53|31243.48
03:47:55|31214.31
03:47:56|31215.11
03:47:58|31206.91
03:47:59|31195.26
03:47:59|31195.26
03:48:01|31204.92
03:48:02|31200.57
03:48:03|31200.56
03:48:04|31200.56
03:48:05|31200.49
03:48:06|31193.43
03:48:06|31196.09
03:48:07|31193.81
03:48:09|31193.95
03:48:10|31193.95
03:48:10|31193.95
03:48:12|31193.95
03:48:13|31196.5
03:48:14|31196.51
03:48:15|31186.76
03:48:16|31188.33
03:48:17|31188.33
03:48:18|31188.33
03:48:20|31188.3
03:48:20|31188.3
03:48:22|31204.93
03:48:22|31207.68
03:48:23|31207.67
03:48:25|31207.68
03:48:25|31197.21
03:48:28|31207.68
03:48:29|31208.8
03:48:30|31204.45
03:48:31|31204.45
03:48:32|31204.44
03:48:33|31204.43
03:48:34|31195.57
03:48:35|31195.56
03:48:36|31193.94
03:48:37|31191.42
03:48:38|31191.42
03:48:39|31188.35
03:48:40|31188.33
03:48:41|31188.33
03:48:42|31182.26
03:48:43|31191.07
03:48:44|31191.06
03:48:45|31193.16
03:48:46|31187.55
03:48:47|31186.49
03:48:48|31186.48
03:48:49|31186.48
03:48:50|31186.48
03:48:51|31186.48
03:48:52|31185.95
03:48:53|31185.96
03:48:55|31180.34
03:48:56|31180.35
03:48:58|31180.34
03:48:59|31180.35
03:49:00|31180.35
03:49:02|31180.34
03:49:03|31180.34
03:49:05|31179.48
03:49:05|31177.49
03:49:06|31173.86
03:49:07|31169.84
03:49:08|31169.84
03:49:09|31169.84
03:49:11|31168.45
03:49:12|31168.45
03:49:13|31160.9
03:49:14|31174.82
03:49:15|31174.83
03:49:16|31174.82
03:49:17|31174.83
03:49:18|31174.82
03:49:18|31170.22
03:49:20|31168.17
03:49:21|31165.86
03:49:22|31159.07
03:49:23|31157.78
03:49:23|31157.77
03:49:25|31157.82
03:49:25|31160.47
03:49:27|31160.47
03:49:28|31160.47
03:49:28|31160.48
03:49:31|31158.62
03:49:31|31156.2
03:49:32|31156.21
03:49:33|31156.21
03:49:34|31156.21
03:49:35|31156.21
03:49:36|31156.2
03:49:37|31156.21
03:49:38|31156.2
03:49:39|31153.05
03:49:40|31153.04
03:49:41|31153.04
03:49:42|31165.72
03:49:43|31165.72
03:49:44|31167.89
03:49:45|31168.16
03:49:46|31169.99
03:49:47|31169.99
03:49:48|31169.99
03:49:49|31168.45
03:49:50|31168.45
03:49:51|31168.46
03:49:52|31168.46
03:49:53|31168.45
03:49:55|31168.45
03:49:57|31168.45
03:49:57|31168.45
03:49:58|31168.45
03:50:00|31168.45
03:50:02|31168.46
03:50:02|31168.46
03:50:03|31168.46
03:50:04|31171.54
03:50:05|31182.54
03:50:06|31190.02
03:50:07|31190.49
03:50:09|31190.49
03:50:09|31200.
03:50:11|31202.62
03:50:12|31208.78
03:50:14|31214.99
03:50:14|31218.39
03:50:15|31212.8
03:50:16|31225.41
03:50:17|31225.41
03:50:18|31225.41
03:50:19|31225.41
03:50:20|31219.44
03:50:21|31219.44
03:50:22|31215.17
03:50:23|31205.13
03:50:24|31205.13
03:50:25|31202.95
03:50:26|31202.94
03:50:28|31200.61
03:50:29|31200.
03:50:29|31200.01
03:50:30|31200.
03:50:32|31200.
03:50:32|31200.
03:50:34|31200.
03:50:34|31200.
03:50:36|31200.
03:50:36|31200.
03:50:37|31200.
03:50:39|31200.
03:50:40|31200.01
03:50:41|31200.
03:50:42|31200.
03:50:43|31200.
03:50:43|31200.
03:50:45|31200.
03:50:46|31204.7
03:50:47|31208.92
03:50:48|31208.93
03:50:49|31208.93
03:50:50|31208.92
03:50:51|31211.51
03:50:51|31211.51
03:50:53|31211.52
03:50:54|31211.51
03:50:55|31204.01
03:50:56|31203.97
03:50:58|31200.77
03:50:59|31200.77
03:51:00|31200.77
03:51:01|31200.77
03:51:03|31204.26
03:51:04|31215.19
03:51:04|31215.19
03:51:06|31215.18
03:51:07|31215.18
03:51:08|31215.18
03:51:09|31215.18
03:51:10|31215.19
03:51:11|31215.19
03:51:12|31215.18
03:51:14|31212.35
03:51:14|31213.04
03:51:15|31213.04
03:51:16|31210.8
03:51:18|31210.79
03:51:18|31210.8
03:51:19|31210.8
03:51:20|31210.8
03:51:22|31210.8
03:51:23|31210.79
03:51:24|31210.79
03:51:25|31210.8
03:51:26|31210.8
03:51:27|31210.79
03:51:28|31210.79
03:51:29|31210.79
03:51:30|31208.84
03:51:31|31208.85
03:51:32|31208.85
03:51:33|31208.84
03:51:34|31227.71
03:51:35|31227.95
03:51:36|31232.25
03:51:37|31232.26
03:51:38|31232.25
03:51:39|31232.25
03:51:40|31232.25
03:51:41|31232.25
03:51:42|31227.05
03:51:43|31227.04
03:51:44|31225.04
03:51:45|31225.03
03:51:46|31225.03
03:51:47|31219.95
03:51:48|31225.7
03:51:49|31225.7
03:51:50|31225.69
03:51:51|31225.7
03:51:52|31225.98
03:51:53|31225.71
03:51:54|31218.93
03:51:55|31218.71
03:51:56|31208.84
03:51:58|31208.67
03:51:59|31217.38
03:52:00|31209.32
03:52:01|31213.42
03:52:02|31212.73
03:52:03|31212.73
03:52:04|31210.85
03:52:05|31205.16
03:52:07|31200.
03:52:08|31200.
03:52:08|31200.
03:52:09|31200.
03:52:10|31200.
03:52:12|31200.
03:52:12|31190.58
03:52:13|31190.45
03:52:15|31182.51
03:52:16|31198.98
03:52:17|31205.14
03:52:18|31200.01
03:52:19|31199.98
03:52:20|31198.16
03:52:21|31191.53
03:52:22|31191.53
03:52:23|31191.45
03:52:24|31187.11
03:52:25|31187.11
03:52:26|31182.27
03:52:27|31182.2
03:52:28|31182.2
03:52:29|31182.21
03:52:31|31187.93
03:52:31|31187.94
03:52:33|31187.93
03:52:34|31187.93
03:52:35|31187.93
03:52:35|31187.94
03:52:37|31187.94
03:52:38|31187.93
03:52:39|31187.93
03:52:40|31187.93
03:52:41|31187.93
03:52:42|31187.93
03:52:43|31187.94
03:52:44|31187.93
03:52:45|31187.94
03:52:46|31185.97
03:52:47|31185.97
03:52:47|31185.97
03:52:49|31185.97
03:52:50|31185.96
03:52:51|31185.96
03:52:52|31185.96
03:52:53|31185.97
03:52:54|31185.96
03:52:55|31185.97
03:52:56|31185.96
03:52:58|31185.97
03:53:00|31200.6
03:53:01|31200.6
03:53:03|31189.69
03:53:04|31189.7
03:53:05|31189.69
03:53:06|31189.69
03:53:07|31189.7
03:53:08|31189.69
03:53:09|31189.69
03:53:10|31189.69
03:53:10|31189.69
03:53:12|31189.69
03:53:13|31189.7
03:53:14|31189.7
03:53:15|31189.7
03:53:16|31186.46
03:53:17|31185.98
03:53:18|31185.97
03:53:19|31185.98
03:53:20|31185.98
03:53:21|31185.98
03:53:23|31180.01
03:53:24|31180.01
03:53:25|31180.01
03:53:25|31180.
03:53:27|31180.
03:53:29|31180.01
03:53:30|31180.
03:53:31|31204.11
03:53:32|31214.1
03:53:33|31213.28
03:53:34|31213.28
03:53:35|31204.83
03:53:36|31204.84
03:53:37|31202.65
03:53:38|31202.64
03:53:39|31202.49
03:53:40|31202.49
03:53:41|31196.49
03:53:42|31196.7
03:53:43|31197.92
03:53:44|31197.92
03:53:45|31197.91
03:53:46|31197.91
03:53:47|31197.92
03:53:48|31197.91
03:53:49|31197.91
03:53:50|31197.91
03:53:51|31197.91
03:53:52|31197.91
03:53:53|31197.92
03:53:54|31193.5
03:53:56|31193.5
03:53:56|31193.5
03:53:57|31186.69
03:53:59|31186.68
03:54:01|31186.69
03:54:02|31186.69
03:54:04|31189.8
03:54:05|31196.35
03:54:05|31199.99
03:54:07|31199.99
03:54:08|31199.99
03:54:09|31199.99
03:54:10|31199.99
03:54:11|31200.
03:54:12|31199.99
03:54:13|31198.77
03:54:14|31198.72
03:54:15|31197.65
03:54:16|31197.65
03:54:17|31197.65
03:54:18|31197.64
03:54:19|31197.64
03:54:19|31197.65
03:54:21|31197.65
03:54:22|31197.64
03:54:23|31197.64
03:54:24|31197.65
03:54:25|31197.64
03:54:26|31197.65
03:54:27|31197.65
03:54:28|31197.65
03:54:29|31196.26
03:54:30|31193.7
03:54:31|31191.28
03:54:32|31191.27
03:54:33|31191.27
03:54:34|31191.28
03:54:35|31191.27
03:54:36|31191.28
03:54:37|31191.28
03:54:38|31191.27
03:54:39|31191.28
03:54:40|31187.17
03:54:41|31187.17
03:54:42|31187.17
03:54:43|31187.17
03:54:45|31187.17
03:54:46|31187.17
03:54:47|31187.17
03:54:47|31187.16
03:54:49|31187.17
03:54:50|31187.16
03:54:51|31187.16
03:54:52|31179.99
03:54:53|31184.02
03:54:54|31184.02
03:54:55|31184.03
03:54:56|31184.03
03:54:56|31187.01
03:54:59|31187.01
03:55:00|31187.17
03:55:01|31187.16
03:55:03|31183.77
03:55:04|31183.76
03:55:05|31183.77
03:55:06|31183.76
03:55:07|31183.77
03:55:08|31183.77
03:55:09|31183.76
03:55:10|31183.76
03:55:12|31183.76
03:55:12|31183.76
03:55:13|31183.77
03:55:14|31183.77
03:55:15|31183.77
03:55:16|31182.21
03:55:17|31182.21
03:55:18|31182.2
03:55:19|31182.2
03:55:20|31182.2
03:55:21|31182.21
03:55:22|31182.21
03:55:23|31183.76
03:55:24|31183.76
03:55:25|31186.06
03:55:26|31187.05
03:55:27|31187.04
03:55:28|31187.05
03:55:29|31187.05
03:55:30|31187.04
03:55:31|31187.05
03:55:32|31190.02
03:55:33|31190.01
03:55:35|31190.02
03:55:35|31190.02
03:55:36|31207.87
03:55:37|31207.87
03:55:39|31207.87
03:55:40|31207.87
03:55:40|31207.87
03:55:42|31207.88
03:55:42|31207.87
03:55:43|31205.79
03:55:44|31205.78
03:55:45|31205.78
03:55:46|31205.79
03:55:48|31205.79
03:55:48|31205.79
03:55:50|31202.46
03:55:50|31202.46
03:55:51|31202.46
03:55:52|31202.45
03:55:54|31202.46
03:55:54|31202.46
03:55:56|31202.46
03:55:57|31202.46
03:55:57|31202.45
03:55:59|31202.45
03:55:59|31202.46
03:56:01|31202.46
03:56:03|31202.45
03:56:04|31202.46
03:56:06|31202.45
03:56:06|31202.45
03:56:07|31202.46
03:56:08|31202.46
03:56:10|31202.45
03:56:11|31202.45
03:56:12|31202.46
03:56:13|31202.46
03:56:14|31202.46
03:56:15|31202.46
03:56:16|31202.45
03:56:17|31202.46
03:56:18|31202.45
03:56:19|31202.45
03:56:20|31202.45
03:56:21|31202.46
03:56:22|31202.45
03:56:23|31202.46
03:56:24|31202.45
03:56:26|31202.45
03:56:27|31202.46
03:56:27|31202.46
03:56:29|31202.46
03:56:30|31202.7
03:56:31|31209.62
03:56:32|31220.41
03:56:33|31220.44
03:56:34|31220.44
03:56:35|31220.44
03:56:35|31220.45
03:56:37|31220.44
03:56:38|31220.44
03:56:39|31220.44
03:56:39|31220.44
03:56:40|31220.44
03:56:42|31220.44
03:56:43|31220.44
03:56:44|31220.45
03:56:44|31220.44
03:56:45|31220.44
03:56:46|31220.44
03:56:47|31218.53
03:56:49|31216.63
03:56:50|31215.94
03:56:51|31215.95
03:56:51|31215.95
03:56:52|31215.94
03:56:53|31215.94
03:56:54|31215.95
03:56:56|31215.94
03:56:57|31215.94
03:56:58|31212.4
03:56:59|31212.41
03:57:00|31212.4
03:57:01|31212.41
03:57:03|31212.4
03:57:04|31212.4
03:57:06|31212.41
03:57:07|31212.41
03:57:08|31212.41
03:57:10|31212.41
03:57:11|31209.55
03:57:12|31212.41
03:57:13|31212.44
03:57:14|31212.44
03:57:15|31212.45
03:57:16|31212.44
03:57:17|31212.44
03:57:18|31212.44
03:57:19|31212.44
03:57:20|31212.44
03:57:21|31212.44
03:57:22|31209.32
03:57:23|31206.17
03:57:24|31206.17
03:57:25|31211.16
03:57:26|31211.17
03:57:27|31211.17
03:57:28|31211.17
03:57:29|31211.16
03:57:30|31211.16
03:57:31|31211.17
03:57:32|31211.16
03:57:33|31211.17
03:57:34|31211.16
03:57:35|31211.16
03:57:36|31211.16
03:57:37|31211.17
03:57:38|31211.16
03:57:40|31211.52
03:57:40|31212.
03:57:42|31211.99
03:57:42|31211.99
03:57:44|31212.
03:57:44|31211.99
03:57:46|31211.99
03:57:47|31211.99
03:57:48|31211.99
03:57:48|31212.
03:57:49|31213.55
03:57:50|31213.55
03:57:51|31213.54
03:57:53|31211.52
03:57:54|31219.7
03:57:54|31219.72
03:57:56|31219.7
03:57:57|31228.62
03:57:58|31228.62
03:57:59|31228.63
03:58:00|31228.62
03:58:01|31228.62
03:58:02|31228.62
03:58:04|31228.11
03:58:05|31223.48
03:58:07|31223.47
03:58:07|31223.48
03:58:08|31223.47
03:58:10|31223.47
03:58:11|31223.48
03:58:12|31223.47
03:58:13|31223.48
03:58:14|31223.48
03:58:15|31223.47
03:58:16|31223.47
03:58:17|31223.48
03:58:18|31227.47
03:58:19|31227.69
03:58:20|31227.69
03:58:21|31227.69
03:58:22|31234.92
03:58:23|31244.33
03:58:24|31244.33
03:58:25|31244.34
03:58:26|31264.69
03:58:27|31254.36
03:58:28|31249.98
03:58:29|31245.75
03:58:30|31245.74
03:58:31|31245.75
03:58:32|31245.75
03:58:33|31252.17
03:58:35|31251.44
03:58:36|31252.18
03:58:36|31252.17
03:58:37|31252.17
03:58:38|31257.76
03:58:40|31272.79
03:58:41|31272.79
03:58:42|31269.9
03:58:43|31269.89
03:58:44|31264.
03:58:45|31264.01
03:58:46|31274.95
03:58:47|31270.29
03:58:48|31274.84
03:58:48|31265.47
03:58:50|31276.87
03:58:50|31272.57
03:58:52|31269.48
03:58:53|31264.02
03:58:54|31264.02
03:58:55|31265.89
03:58:55|31265.89
03:58:57|31265.89
03:58:58|31258.3
03:58:59|31258.3
03:58:59|31258.29
03:59:02|31262.4
03:59:02|31262.41
03:59:04|31264.67
03:59:06|31264.66
03:59:06|31264.66
03:59:08|31264.66
03:59:09|31264.66
03:59:11|31264.67
03:59:11|31264.67
03:59:12|31263.1
03:59:13|31258.66
03:59:14|31258.67
03:59:15|31257.27
03:59:16|31257.27
03:59:17|31253.11
03:59:19|31252.47
03:59:19|31252.46
03:59:21|31250.88
03:59:22|31250.56
03:59:23|31250.55
03:59:25|31250.55
03:59:25|31250.55
03:59:26|31250.56
03:59:27|31250.56
03:59:29|31250.55
03:59:30|31250.55
03:59:31|31250.55
03:59:32|31250.56
03:59:33|31250.55
03:59:34|31250.56
03:59:35|31250.04
03:59:36|31250.04
03:59:37|31250.03
03:59:37|31250.03
03:59:39|31250.03
03:59:40|31250.03
03:59:41|31250.04
03:59:42|31250.03
03:59:43|31250.03
03:59:44|31250.04
03:59:45|31263.27
03:59:45|31258.67
03:59:47|31256.02
03:59:48|31256.03
03:59:49|31258.66
03:59:49|31252.57
03:59:50|31252.56
03:59:52|31250.99
03:59:53|31251.
03:59:54|31251.
03:59:55|31250.99
03:59:56|31251.
03:59:57|31250.99
03:59:58|31250.99
03:59:59|31251.
04:00:00|31250.99
04:00:01|31251.
04:00:03|31258.67
04:00:03|31258.67
04:00:05|31258.67
04:00:06|31258.67
04:00:07|31258.67
04:00:08|31262.59
04:00:09|31262.58
04:00:11|31262.6
04:00:11|31262.6
04:00:12|31262.6
04:00:13|31262.6
04:00:14|31262.6
04:00:15|31260.66
04:00:17|31260.67
04:00:18|31260.67
04:00:18|31264.49
04:00:20|31262.96
04:00:21|31257.87
04:00:22|31263.47
04:00:23|31263.47
04:00:24|31263.47
04:00:25|31263.47
04:00:26|31264.09
04:00:27|31264.09
04:00:28|31251.03
04:00:29|31253.62
04:00:30|31253.61
04:00:31|31253.62
04:00:32|31253.62
04:00:33|31253.62
04:00:34|31253.62
04:00:35|31251.65
04:00:36|31250.01
04:00:37|31250.
04:00:38|31250.01
04:00:39|31250.01
04:00:40|31250.
04:00:41|31245.75
04:00:42|31245.69
04:00:43|31245.69
04:00:44|31244.14
04:00:46|31242.52
04:00:46|31242.52
04:00:48|31242.52
04:00:48|31242.52
04:00:50|31242.51
04:00:50|31242.52
04:00:51|31242.51
04:00:53|31242.51
04:00:53|31242.51
04:00:54|31242.52
04:00:55|31242.52
04:00:56|31242.51
04:00:57|31242.47
04:00:58|31240.25
04:00:59|31240.26
04:01:00|31237.93
04:01:01|31237.93
04:01:02|31247.51
04:01:03|31247.51
04:01:04|31244.74
04:01:06|31243.7
04:01:08|31251.65
04:01:10|31244.75
04:01:10|31244.75
04:01:11|31247.3
04:01:12|31247.3
04:01:13|31243.71
04:01:14|31243.7
04:01:15|31243.7
04:01:16|31241.2
04:01:17|31241.21
04:01:18|31239.74
04:01:19|31241.2
04:01:20|31241.2
04:01:21|31241.19
04:01:23|31241.19
04:01:23|31241.2
04:01:24|31239.81
04:01:25|31239.81
04:01:26|31239.82
04:01:27|31237.92
04:01:28|31237.93
04:01:29|31237.93
04:01:30|31237.93
04:01:31|31237.93
04:01:33|31237.93
04:01:34|31237.93
04:01:35|31237.93
04:01:36|31237.93
04:01:37|31240.94
04:01:38|31240.94
04:01:40|31240.94
04:01:41|31240.95
04:01:42|31240.94
04:01:42|31240.95
04:01:44|31240.94
04:01:44|31240.95
04:01:46|31240.98
04:01:47|31240.98
04:01:47|31242.49
04:01:48|31242.49
04:01:49|31242.5
04:01:51|31242.49
04:01:51|31242.49
04:01:52|31242.49
04:01:54|31242.49
04:01:55|31242.5
04:01:56|31242.49
04:01:56|31242.49
04:01:57|31242.5
04:01:59|31242.5
04:01:59|31242.5
04:02:01|31242.5
04:02:01|31242.5
04:02:03|31242.5
04:02:04|31242.49
04:02:04|31242.5
04:02:06|31242.5
04:02:07|31242.49
04:02:09|31242.49
04:02:11|31242.5
04:02:11|31242.5
04:02:12|31242.49
04:02:13|31242.5
04:02:14|31242.49
04:02:15|31242.49
04:02:16|31242.49
04:02:17|31242.49
04:02:19|31242.49
04:02:20|31242.5
04:02:20|31242.49
04:02:22|31242.49
04:02:23|31242.5
04:02:24|31240.01
04:02:25|31237.65
04:02:26|31237.66
04:02:27|31237.66
04:02:27|31237.66
04:02:29|31237.65
04:02:30|31237.65
04:02:31|31237.65
04:02:32|31237.65
04:02:33|31237.65
04:02:34|31237.66
04:02:35|31237.65
04:02:36|31237.65
04:02:36|31237.65
04:02:38|31237.66
04:02:39|31237.66
04:02:40|31236.7
04:02:41|31236.7
04:02:42|31236.08
04:02:43|31236.09
04:02:44|31236.08
04:02:45|31236.08
04:02:46|31236.08
04:02:47|31236.08
04:02:47|31233.8
04:02:49|31233.8
04:02:50|31233.79
04:02:50|31233.79
04:02:51|31233.79
04:02:53|31233.79
04:02:54|31233.8
04:02:56|31233.8
04:02:56|31233.8
04:02:57|31233.81
04:02:58|31233.8
04:02:59|31233.8
04:03:00|31233.81
04:03:01|31216.43
04:03:02|31228.26
04:03:03|31239.3
04:03:04|31240.04
04:03:05|31240.05
04:03:06|31240.04
04:03:08|31236.11
04:03:09|31236.11
04:03:11|31236.1
04:03:12|31236.1
04:03:12|31236.1
04:03:15|31236.11
04:03:15|31236.1
04:03:17|31236.11
04:03:18|31236.1
04:03:19|31236.1
04:03:19|31236.1
04:03:21|31236.1
04:03:22|31236.1
04:03:23|31236.11
04:03:25|31233.53
04:03:25|31233.54
04:03:26|31233.26
04:03:27|31236.1
04:03:28|31236.11
04:03:29|31236.11
04:03:30|31236.11
04:03:31|31236.1
04:03:32|31236.92
04:03:33|31236.92
04:03:34|31236.92
04:03:35|31236.92
04:03:36|31236.93
04:03:37|31236.93
04:03:38|31236.93
04:03:39|31236.92
04:03:54|31237.11
04:03:54|31254.93
04:03:55|31254.92
04:03:56|31254.92
04:03:57|31255.56
04:03:58|31255.56
04:04:00|31260.25
04:04:01|31261.27
04:04:02|31274.76
04:04:02|31274.76
04:04:04|31276.88
04:04:04|31300.
04:04:06|31295.89
04:04:06|31295.88
04:04:08|31290.04
04:04:09|31308.23
04:04:11|31308.23
04:04:12|31305.02
04:04:13|31294.38
04:04:14|31292.5
04:04:15|31292.51
04:04:17|31292.5
04:04:18|31292.5
04:04:19|31292.5
04:04:21|31296.73
04:04:21|31296.73
04:04:22|31296.72
04:04:24|31296.73
04:04:25|31304.7
04:04:26|31314.19
04:04:27|31350.99
04:04:28|31341.21
04:04:29|31320.31
04:04:30|31305.35
04:04:31|31311.83
04:04:32|31323.7
04:04:32|31309.18
04:04:34|31300.
04:04:35|31308.94
04:04:36|31312.08
04:04:37|31312.07
04:04:38|31313.19
04:04:38|31311.36
04:04:40|31304.38
04:04:41|31300.61
04:04:42|31300.01
04:04:42|31295.96
04:04:44|31290.62
04:04:45|31295.95
04:04:45|31297.12
04:04:47|31297.11
04:04:47|31307.
04:04:49|31306.63
04:04:50|31305.79
04:04:51|31304.99
04:04:52|31294.61
04:04:53|31293.67
04:04:54|31293.68
04:04:55|31289.09
04:04:56|31288.6
04:04:57|31288.47
04:04:58|31299.07
04:04:59|31299.08
04:05:00|31304.55
04:05:01|31310.
04:05:02|31310.01
04:05:03|31310.01
04:05:04|31315.22
04:05:05|31323.7
04:05:06|31323.2
04:05:07|31323.15
04:05:08|31310.16
04:05:09|31310.16
04:05:11|31306.42
04:05:12|31298.98
04:05:14|31298.98
04:05:15|31288.47
04:05:16|31291.47
04:05:17|31293.04
04:05:18|31293.59
04:05:20|31293.59
04:05:20|31293.59
04:05:21|31293.47
04:05:22|31293.47
04:05:23|31293.47
04:05:25|31289.35
04:05:25|31289.35
04:05:26|31289.39
04:05:28|31289.4
04:05:28|31289.4
04:05:29|31289.39
04:05:31|31289.39
04:05:32|31279.57
04:05:33|31279.57
04:05:34|31279.58
04:05:35|31278.28
04:05:36|31277.7
04:05:38|31275.
04:05:39|31276.76
04:05:39|31276.76
04:05:40|31276.7
04:05:41|31273.13
04:05:42|31273.12
04:05:43|31273.12
04:05:44|31273.12
04:05:45|31273.13
04:05:47|31273.12
04:05:48|31272.96
04:05:49|31273.13
04:05:49|31273.58
04:05:51|31274.91
04:05:51|31274.9
04:05:53|31294.42
04:05:53|31289.65
04:05:54|31287.99
04:05:55|31282.21
04:05:57|31280.96
04:05:58|31280.96
04:05:59|31278.82
04:06:00|31278.81
04:06:01|31278.81
04:06:02|31278.82
04:06:03|31278.81
04:06:04|31278.81
04:06:05|31277.53
04:06:06|31277.52
04:06:07|31275.7
04:06:08|31272.73
04:06:09|31272.72
04:06:10|31271.55
04:06:12|31271.55
04:06:13|31271.55
04:06:15|31271.55
04:06:16|31271.55
04:06:16|31260.72
04:06:18|31260.72
04:06:19|31259.15
04:06:21|31255.
04:06:22|31250.
04:06:23|31251.65
04:06:24|31251.65
04:06:25|31251.64
04:06:26|31251.64
04:06:27|31253.43
04:06:28|31253.43
04:06:29|31253.69
04:06:30|31253.68
04:06:32|31253.68
04:06:33|31253.68
04:06:34|31253.68
04:06:34|31253.69
04:06:36|31251.66
04:06:37|31249.67
04:06:37|31245.23
04:06:38|31245.23
04:06:40|31245.23
04:06:41|31242.4
04:06:42|31242.4
04:06:43|31242.4
04:06:44|31242.4
04:06:46|31242.4
04:06:47|31234.04
04:06:48|31233.95
04:06:49|31227.92
04:06:50|31229.48
04:06:51|31227.92
04:06:51|31227.71
04:06:53|31232.41
04:06:54|31232.41
04:06:54|31228.62
04:06:56|31217.91
04:06:57|31217.91
04:06:58|31216.02
04:06:58|31216.01
04:07:00|31214.82
04:07:00|31214.83
04:07:02|31215.96
04:07:02|31222.81
04:07:04|31229.95
04:07:05|31228.33
04:07:07|31226.68
04:07:07|31226.68
04:07:08|31226.63
04:07:09|31222.88
04:07:10|31223.5
04:07:12|31219.89
04:07:14|31219.9
04:07:14|31219.89
04:07:16|31219.89
04:07:17|31219.89
04:07:18|31219.89
04:07:19|31212.57
04:07:20|31212.58
04:07:21|31212.57
04:07:22|31212.57
04:07:24|31212.57
04:07:25|31212.55
04:07:26|31209.45
04:07:27|31208.68
04:07:28|31208.68
04:07:29|31208.68
04:07:30|31208.69
04:07:31|31208.68
04:07:31|31208.69
04:07:33|31208.69
04:07:34|31212.68
04:07:34|31215.25
04:07:36|31215.25
04:07:37|31210.7
04:07:38|31210.71
04:07:38|31202.91
04:07:40|31202.9
04:07:40|31202.9
04:07:42|31202.91
04:07:42|31202.02
04:07:44|31202.02
04:07:44|31202.01
04:07:46|31202.02
04:07:46|31202.02
04:07:47|31202.01
04:07:48|31210.7
04:07:49|31222.88
04:07:50|31227.86
04:07:52|31227.86
04:07:53|31227.86
04:07:54|31227.86
04:07:55|31225.9
04:07:56|31223.37
04:07:57|31217.31
04:07:58|31217.31
04:07:58|31217.31
04:08:00|31217.31
04:08:01|31217.31
04:08:01|31217.31
04:08:03|31211.38
04:08:04|31211.37
04:08:05|31211.37
04:08:06|31211.37
04:08:07|31211.37
04:08:08|31211.24
04:08:09|31209.26
04:08:09|31209.26
04:08:11|31209.26
04:08:11|31209.25
04:08:12|31209.26
04:08:15|31209.26
04:08:15|31209.25
04:08:17|31211.19
04:08:18|31211.2
04:08:19|31211.2
04:08:20|31211.37
04:08:21|31211.37
04:08:23|31211.36
04:08:27|31211.19
04:08:28|31211.19
04:08:29|31212.62
04:08:30|31217.65
04:08:31|31214.93
04:08:32|31212.69
04:08:33|31212.69
04:08:34|31212.64
04:08:35|31212.09
04:08:36|31212.09
04:08:37|31212.09
04:08:38|31212.08
04:08:39|31209.95
04:08:40|31209.62
04:08:41|31209.63
04:08:42|31209.63
04:08:43|31209.63
04:08:44|31209.62
04:08:45|31209.62
04:08:46|31209.62
04:08:47|31209.32
04:08:48|31209.32
04:08:49|31209.29
04:08:50|31209.27
04:08:51|31204.7
04:08:52|31204.7
04:08:53|31204.7
04:08:54|31204.69
04:08:55|31204.69
04:08:56|31204.69
04:08:57|31204.69
04:08:59|31204.7
04:08:59|31204.69
04:09:00|31204.7
04:09:02|31204.7
04:09:02|31204.7
04:09:03|31204.7
04:09:04|31204.7
04:09:05|31204.7
04:09:06|31204.69
04:09:08|31204.7
04:09:09|31204.7
04:09:10|31204.69
04:09:10|31204.69
04:09:11|31204.7
04:09:13|31204.7
04:09:14|31204.7
04:09:15|31204.69
04:09:17|31204.85
04:09:18|31204.85
04:09:19|31204.85
04:09:19|31204.86
04:09:21|31204.85
04:09:21|31204.86
04:09:23|31217.78
04:09:24|31214.61
04:09:25|31214.62
04:09:27|31214.62
04:09:28|31214.61
04:09:28|31214.61
04:09:30|31211.76
04:09:31|31211.77
04:09:31|31210.82
04:09:33|31210.82
04:09:34|31210.82
04:09:34|31206.57
04:09:35|31206.27
04:09:37|31206.27
04:09:37|31205.74
04:09:39|31204.88
04:09:40|31204.88
04:09:41|31204.88
04:09:42|31207.8
04:09:43|31207.95
04:09:44|31208.66
04:09:44|31208.66
04:09:45|31208.65
04:09:47|31208.66
04:09:48|31220.09
04:09:49|31221.99
04:09:50|31221.99
04:09:51|31222.
04:09:52|31221.8
04:09:53|31221.8
04:09:54|31221.8
04:09:55|31221.81
04:09:56|31221.8
04:09:57|31221.8
04:09:58|31221.81
04:09:59|31221.8
04:10:00|31221.8
04:10:01|31221.81
04:10:02|31221.81
04:10:03|31221.81
04:10:04|31221.8
04:10:05|31217.96
04:10:06|31217.95
04:10:07|31217.96
04:10:08|31213.83
04:10:09|31213.7
04:10:10|31213.7
04:10:11|31213.71
04:10:12|31213.7
04:10:13|31213.71
04:10:15|31213.83
04:10:16|31214.87
04:10:17|31214.87
04:10:19|31214.88
04:10:20|31214.88
04:10:22|31214.88
04:10:23|31214.87
04:10:24|31214.87
04:10:25|31214.88
04:10:26|31214.88
04:10:27|31214.87
04:10:28|31214.87
04:10:29|31214.88
04:10:30|31214.87
04:10:31|31214.87
04:10:32|31214.87
04:10:33|31214.88
04:10:34|31214.87
04:10:36|31214.88
04:10:37|31221.98
04:10:38|31221.98
04:10:39|31221.98
04:10:40|31221.99
04:10:41|31221.99
04:10:42|31221.98
04:10:43|31226.67
04:10:44|31226.67
04:10:45|31227.87
04:10:46|31227.86
04:10:47|31229.6
04:10:48|31229.59
04:10:49|31229.59
04:10:50|31229.48
04:10:51|31229.47
04:10:52|31229.47
04:10:53|31229.47
04:10:54|31229.47
04:10:55|31229.47
04:10:56|31229.47
04:10:57|31229.47
04:10:58|31229.47
04:11:00|31229.47
04:11:00|31229.46
04:11:01|31229.46
04:11:02|31229.08
04:11:03|31229.09
04:11:04|31229.08
04:11:05|31224.24
04:11:07|31223.17
04:11:07|31223.17
04:11:09|31223.17
04:11:10|31223.16
04:11:11|31223.17
04:11:11|31223.16
04:11:13|31223.17
04:11:14|31223.16
04:11:15|31223.16
04:11:17|31223.17
04:11:18|31223.16
04:11:20|31223.17
04:11:20|31223.16
04:11:21|31227.87
04:11:23|31227.87
04:11:24|31227.87
04:11:25|31227.87
04:11:26|31227.88
04:11:27|31227.85
04:11:28|31229.46
04:11:29|31229.46
04:11:30|31229.46
04:11:31|31229.46
04:11:32|31229.47
04:11:33|31229.46
04:11:35|31222.13
04:11:35|31222.13
04:11:36|31222.61
04:11:37|31222.6
04:11:38|31222.61
04:11:40|31222.61
04:11:41|31222.6
04:11:41|31221.77
04:11:43|31221.77
04:11:44|31221.76
04:11:44|31221.77
04:11:46|31221.76
04:11:47|31221.77
04:11:48|31221.6
04:11:49|31221.59
04:11:49|31221.6
04:11:51|31221.6
04:11:52|31221.59
04:11:53|31221.59
04:11:54|31221.6
04:11:55|31221.59
04:11:56|31221.59
04:11:57|31221.59
04:11:58|31221.59
04:11:59|31223.32
04:12:00|31227.99
04:12:01|31227.99
04:12:02|31226.47
04:12:03|31226.46
04:12:04|31226.46
04:12:05|31226.47
04:12:06|31226.46
04:12:07|31227.97
04:12:08|31227.97
04:12:09|31227.97
04:12:10|31227.97
04:12:11|31227.97
04:12:12|31227.97
04:12:13|31227.9
04:12:14|31227.91
04:12:15|31227.9
04:12:16|31227.9
04:12:18|31227.89
04:12:18|31227.88
04:12:20|31226.06
04:12:21|31226.05
04:12:22|31215.59
04:12:23|31220.58
04:12:25|31220.72
04:12:26|31235.82
04:12:27|31246.82
04:12:28|31246.83
04:12:29|31246.83
04:12:30|31244.06
04:12:32|31238.88
04:12:33|31231.46
04:12:34|31231.47
04:12:34|31241.95
04:12:36|31241.95
04:12:36|31241.95
04:12:38|31241.96
04:12:39|31241.95
04:12:40|31241.95
04:12:41|31239.49
04:12:42|31238.36
04:12:43|31238.36
04:12:44|31238.37
04:12:45|31238.36
04:12:46|31238.37
04:12:47|31238.37
04:12:48|31238.37
04:12:49|31238.36
04:12:50|31238.36
04:12:51|31238.36
04:12:52|31238.36
04:12:53|31238.36
04:12:54|31238.36
04:12:55|31242.78
04:12:56|31242.79
04:12:57|31242.8
04:12:58|31242.94
04:12:59|31242.93
04:13:00|31242.94
04:13:01|31242.93
04:13:02|31242.93
04:13:03|31242.93
04:13:04|31242.94
04:13:05|31242.93
04:13:06|31242.94
04:13:07|31243.78
04:13:08|31243.93
04:13:09|31244.44
04:13:10|31244.45
04:13:11|31244.44
04:13:12|31244.44
04:13:13|31244.44
04:13:14|31244.44
04:13:15|31244.44
04:13:16|31249.3
04:13:18|31249.92
04:13:20|31257.2
04:13:20|31257.19
04:13:21|31257.2
04:13:23|31257.2
04:13:24|31260.36
04:13:25|31264.09
04:13:28|31260.36
04:13:29|31260.36
04:13:30|31260.2
04:13:31|31259.13
04:13:32|31259.13
04:13:34|31257.25
04:13:35|31257.25
04:13:36|31255.38
04:13:37|31253.43
04:13:38|31253.09
04:13:39|31253.1
04:13:40|31253.09
04:13:41|31253.09
04:13:42|31249.92
04:13:43|31246.05
04:13:44|31246.06
04:13:45|31246.05
04:13:46|31246.05
04:13:47|31246.05
04:13:48|31246.05
04:13:49|31246.05
04:13:50|31246.05
04:13:53|31245.97
04:13:53|31244.7
04:13:55|31244.69
04:13:56|31244.69
04:13:57|31244.69
04:13:58|31244.69
04:13:59|31244.7
04:14:00|31244.7
04:14:01|31244.7
04:14:02|31244.69
04:14:03|31244.69
04:14:04|31244.69
04:14:05|31244.7
04:14:06|31244.49
04:14:07|31244.49
04:14:08|31244.49
04:14:09|31244.49
04:14:10|31244.7
04:14:11|31253.08
04:14:12|31253.08
04:14:14|31253.09
04:14:14|31253.09
04:14:15|31253.08
04:14:17|31253.08
04:14:17|31253.09
04:14:19|31248.98
04:14:20|31248.97
04:14:22|31248.98
04:14:23|31248.97
04:14:24|31248.98
04:14:26|31248.98
04:14:26|31248.97
04:14:27|31248.98
04:14:28|31245.67
04:14:30|31245.66
04:14:31|31245.67
04:14:32|31245.67
04:14:33|31245.66
04:14:34|31245.66
04:14:35|31245.67
04:14:36|31245.66
04:14:37|31245.66
04:14:38|31245.67
04:14:39|31245.66
04:14:40|31245.66
04:14:40|31245.66
04:14:42|31245.66
04:14:43|31245.66
04:14:44|31245.67
04:14:44|31245.67
04:14:46|31245.67
04:14:47|31245.66
04:14:48|31245.67
04:14:49|31245.67
04:14:50|31245.66
04:14:51|31245.44
04:14:52|31245.32
04:14:53|31245.32
04:14:54|31245.32
04:14:55|31245.32
04:14:56|31242.87
04:14:57|31242.87
04:14:57|31242.87
04:14:59|31242.88
04:15:00|31242.88
04:15:01|31242.87
04:15:01|31242.88
04:15:03|31242.88
04:15:04|31242.88
04:15:05|31242.88
04:15:05|31242.87
04:15:07|31242.87
04:15:08|31243.27
04:15:09|31247.21
04:15:09|31250.47
04:15:10|31250.47
04:15:12|31250.48
04:15:13|31250.48
04:15:13|31250.48
04:15:15|31250.47
04:15:15|31250.48
04:15:17|31250.47
04:15:18|31263.7
04:15:18|31264.3
04:15:21|31264.3
04:15:22|31264.3
04:15:23|31251.86
04:15:24|31251.85
04:15:25|31251.86
04:15:26|31251.86
04:15:28|31251.85
04:15:29|31251.86
04:15:30|31251.86
04:15:31|31251.85
04:15:32|31250.91
04:15:33|31250.91
04:15:34|31250.91
04:15:35|31250.91
04:15:36|31250.9
04:15:37|31250.9
04:15:38|31250.91
04:15:39|31250.91
04:15:40|31243.01
04:15:41|31243.01
04:15:42|31243.
04:15:43|31243.01
04:15:44|31241.2
04:15:45|31239.51
04:15:46|31239.5
04:15:47|31236.8
04:15:48|31235.83
04:15:49|31235.82
04:15:50|31231.97
04:15:51|31231.96
04:15:52|31230.
04:15:53|31230.
04:15:54|31230.
04:15:55|31230.01
04:15:56|31230.
04:15:57|31230.
04:15:58|31229.59
04:16:00|31229.6
04:16:01|31227.82
04:16:02|31227.83
04:16:03|31227.83
04:16:04|31227.83
04:16:05|31227.82
04:16:06|31227.82
04:16:07|31227.7
04:16:07|31227.59
04:16:09|31227.42
04:16:10|31227.43
04:16:11|31227.43
04:16:12|31227.42
04:16:13|31233.72
04:16:14|31233.72
04:16:14|31233.72
04:16:16|31233.72
04:16:16|31233.72
04:16:18|31233.72
04:16:18|31231.55
04:16:20|31231.55
04:16:21|31225.01
04:16:22|31225.
04:16:24|31222.05
04:16:24|31222.05
04:16:26|31222.06
04:16:27|31222.06
04:16:28|31222.05
04:16:29|31221.02
04:16:30|31221.03
04:16:32|31221.03
04:16:33|31221.03
04:16:34|31221.01
04:16:34|31221.01
04:16:38|31220.15
04:16:39|31212.03
04:16:40|31209.43
04:16:41|31209.43
04:16:42|31209.43
04:16:43|31212.03
04:16:44|31212.02
04:16:45|31212.02
04:16:46|31212.02
04:16:47|31212.02
04:16:48|31212.03
04:16:49|31212.03
04:16:50|31212.02
04:16:51|31212.02
04:16:52|31212.02
04:16:53|31212.02
04:16:54|31212.03
04:16:55|31212.02
04:16:56|31212.01
04:16:57|31212.01
04:16:58|31212.
04:16:59|31212.01
04:17:00|31212.
04:17:01|31210.68
04:17:02|31210.67
04:17:03|31210.68
04:17:04|31213.57
04:17:05|31213.57
04:17:06|31218.48
04:17:07|31221.03
04:17:08|31222.05
04:17:09|31222.04
04:17:10|31222.04
04:17:11|31222.05
04:17:12|31213.59
04:17:13|31211.01
04:17:14|31209.46
04:17:15|31209.
04:17:16|31208.69
04:17:17|31207.46
04:17:18|31208.99
04:17:19|31208.99
04:17:20|31208.99
04:17:22|31205.28
04:17:24|31204.95
04:17:25|31201.47
04:17:27|31201.46
04:17:27|31201.47
04:17:29|31201.46
04:17:30|31201.47
04:17:31|31201.46
04:17:32|31201.46
04:17:33|31201.47
04:17:34|31201.47
04:17:35|31201.47
04:17:36|31201.46
04:17:37|31201.46
04:17:38|31201.46
04:17:39|31201.47
04:17:41|31201.46
04:17:41|31201.47
04:17:43|31201.46
04:17:43|31201.47
04:17:45|31201.47
04:17:46|31201.47
04:17:47|31201.46
04:17:47|31201.47
04:17:49|31201.46
04:17:49|31201.47
04:17:51|31201.47
04:17:52|31201.47
04:17:52|31201.46
04:17:53|31201.47
04:17:54|31201.47
04:17:56|31201.47
04:17:57|31201.46
04:17:57|31201.46
04:17:58|31201.47
04:18:00|31201.46
04:18:00|31201.47
04:18:01|31203.45
04:18:02|31203.45
04:18:03|31203.93
04:18:05|31203.94
04:18:05|31203.94
04:18:07|31204.08
04:18:10|31204.07
04:18:11|31204.08
04:18:12|31204.08
04:18:13|31205.16
04:18:14|31206.82
04:18:15|31206.82
04:18:16|31205.46
04:18:17|31205.27
04:18:18|31203.84
04:18:19|31203.84
04:18:20|31203.27
04:18:21|31203.25
04:18:22|31203.26
04:18:24|31203.26
04:18:25|31203.26
04:18:27|31203.25
04:18:27|31203.26
04:18:29|31203.26
04:18:30|31203.26
04:18:30|31203.26
04:18:32|31203.25
04:18:32|31203.26
04:18:34|31203.25
04:18:34|31203.26
04:18:35|31203.26
04:18:36|31203.26
04:18:38|31203.26
04:18:38|31203.26
04:18:40|31203.25
04:18:41|31207.1
04:18:42|31207.09
04:18:43|31207.1
04:18:45|31207.27
04:18:45|31207.28
04:18:47|31207.3
04:18:48|31207.3
04:18:49|31207.3
04:18:50|31207.31
04:18:50|31207.3
04:18:51|31207.3
04:18:53|31207.3
04:18:54|31207.31
04:18:55|31207.3
04:18:56|31207.31
04:18:56|31210.08
04:18:57|31210.08
04:18:58|31210.08
04:19:00|31210.09
04:19:00|31210.08
04:19:02|31210.08
04:19:03|31210.09
04:19:04|31210.09
04:19:05|31210.08
04:19:06|31210.08
04:19:07|31210.08
04:19:08|31210.09
04:19:10|31210.09
04:19:11|31210.08
04:19:12|31210.08
04:19:13|31210.08
04:19:14|31210.09
04:19:15|31200.01
04:19:16|31200.
04:19:16|31200.01
04:19:17|31200.01
04:19:18|31200.
04:19:20|31200.
04:19:20|31200.
04:19:22|31200.01
04:19:22|31200.
04:19:25|31200.
04:19:26|31204.43
04:19:27|31207.3
04:19:29|31207.3
04:19:29|31207.3
04:19:30|31207.29
04:19:32|31205.4
04:19:33|31205.4
04:19:34|31205.4
04:19:35|31205.4
04:19:36|31205.41
04:19:37|31205.41
04:19:38|31205.4
04:19:39|31205.4
04:19:40|31205.17
04:19:41|31205.17
04:19:42|31204.17
04:19:43|31204.17
04:19:44|31204.18
04:19:46|31202.63
04:19:47|31202.63
04:19:47|31202.64
04:19:49|31201.37
04:19:50|31201.38
04:19:51|31201.37
04:19:51|31201.37
04:19:52|31201.29
04:19:53|31200.82
04:19:54|31200.81
04:19:55|31200.82
04:19:56|31200.82
04:19:58|31200.82
04:19:59|31200.81
04:19:59|31200.82
04:20:01|31200.81
04:20:01|31200.81
04:20:02|31200.82
04:20:03|31200.81
04:20:05|31200.82
04:20:06|31200.82
04:20:07|31200.82
04:20:08|31200.81
04:20:08|31200.82
04:20:09|31200.82
04:20:10|31209.95
04:20:11|31200.01
04:20:13|31200.01
04:20:14|31192.99
04:20:15|31192.98
04:20:16|31192.98
04:20:17|31192.59
04:20:18|31192.6
04:20:19|31191.79
04:20:20|31191.79
04:20:21|31191.79
04:20:22|31191.8
04:20:23|31191.8
04:20:24|31191.79
04:20:26|31191.8
04:20:27|31191.8
04:20:28|31191.8
04:20:29|31191.79
04:20:30|31191.8
04:20:31|31191.8
04:20:32|31191.79
04:20:33|31191.79
04:20:34|31191.79
04:20:35|31179.35
04:20:36|31179.35
04:20:37|31184.21
04:20:38|31184.44
04:20:39|31184.45
04:20:40|31184.45
04:20:42|31179.34
04:20:43|31177.61
04:20:44|31177.61
04:20:45|31177.62
04:20:46|31175.89
04:20:47|31175.88
04:20:48|31173.47
04:20:49|31173.46
04:20:50|31170.91
04:20:51|31170.9
04:20:52|31170.9
04:20:53|31170.9
04:20:54|31170.9
04:20:56|31170.9
04:20:56|31170.9
04:20:57|31170.9
04:20:58|31170.89
04:20:59|31170.89
04:21:01|31170.9
04:21:02|31170.89
04:21:03|31170.9
04:21:04|31177.8
04:21:05|31176.04
04:21:06|31173.02
04:21:07|31161.96
04:21:08|31165.9
04:21:09|31165.9
04:21:10|31165.91
04:21:10|31165.91
04:21:12|31165.15
04:21:13|31162.71
04:21:14|31162.71
04:21:14|31162.7
04:21:16|31162.7
04:21:17|31162.7
04:21:18|31162.71
04:21:19|31162.71
04:21:20|31162.7
04:21:21|31162.71
04:21:22|31162.7
04:21:23|31164.69
04:21:24|31162.71
04:21:25|31162.7
04:21:27|31162.7
04:21:28|31162.71
04:21:29|31162.7
04:21:30|31162.71
04:21:32|31162.71
04:21:33|31162.7
04:21:34|31162.7
04:21:35|31162.7
04:21:36|31162.71
04:21:38|31164.55
04:21:39|31164.55
04:21:40|31164.55
04:21:42|31164.55
04:21:42|31164.55
04:21:43|31164.56
04:21:44|31164.55
04:21:45|31164.55
04:21:47|31164.55
04:21:48|31164.56
04:21:49|31164.55
04:21:50|31164.56
04:21:50|31164.35
04:21:51|31164.35
04:21:52|31164.36
04:21:54|31161.35
04:21:55|31159.13
04:21:56|31158.64
04:21:57|31155.21
04:21:58|31155.21
04:21:59|31155.21
04:22:00|31155.2
04:22:01|31155.2
04:22:02|31155.2
04:22:03|31155.2
04:22:04|31155.21
04:22:06|31155.21
04:22:07|31155.21
04:22:08|31155.21
04:22:09|31155.2
04:22:10|31155.2
04:22:11|31155.21
04:22:12|31155.2
04:22:13|31161.74
04:22:14|31164.54
04:22:15|31164.54
04:22:16|31164.54
04:22:18|31164.54
04:22:18|31159.43
04:22:19|31159.43
04:22:20|31155.23
04:22:21|31155.22
04:22:22|31155.22
04:22:23|31155.22
04:22:24|31155.22
04:22:25|31155.23
04:22:27|31155.23
04:22:27|31155.23
04:22:30|31155.23
04:22:30|31155.22
04:22:31|31155.22
04:22:33|31155.23
04:22:35|31154.51
04:22:36|31153.5
04:22:37|31153.94
04:22:37|31149.98
04:22:39|31164.54
04:22:41|31164.54
04:22:42|31164.54
04:22:43|31164.54
04:22:44|31164.55
04:22:45|31164.54
04:22:46|31164.54
04:22:47|31164.55
04:22:48|31173.43
04:22:49|31173.44
04:22:50|31173.43
04:22:51|31173.43
04:22:52|31173.44
04:22:53|31168.26
04:22:54|31167.77
04:22:55|31165.02
04:22:56|31165.01
04:22:58|31165.01
04:22:59|31166.9
04:23:00|31169.95
04:23:01|31170.08
04:23:02|31170.09
04:23:03|31170.08
04:23:04|31170.08
04:23:05|31170.08
04:23:06|31170.09
04:23:07|31170.08
04:23:08|31170.09
04:23:09|31170.08
04:23:10|31170.09
04:23:11|31170.08
04:23:12|31170.08
04:23:13|31172.99
04:23:19|31180.96
04:23:20|31180.95
04:23:21|31180.94
04:23:22|31180.94
04:23:23|31180.94
04:23:24|31180.94
04:23:25|31180.94
04:23:26|31180.94
04:23:28|31180.94
04:23:30|31180.95
04:23:31|31180.94
04:23:33|31180.63
04:23:34|31180.63
04:23:35|31179.14
04:23:36|31179.15
04:23:38|31170.09
04:23:38|31175.26
04:23:40|31175.26
04:23:41|31175.25
04:23:42|31175.25
04:23:43|31175.25
04:23:44|31175.26
04:23:44|31175.26
04:23:46|31175.25
04:23:47|31172.
04:23:48|31172.01
04:23:48|31172.
04:23:50|31175.26
04:23:51|31175.25
04:23:52|31175.25
04:23:53|31175.25
04:23:54|31175.25
04:23:55|31175.25
04:23:55|31175.26
04:23:57|31175.25
04:23:58|31175.26
04:23:59|31178.83
04:24:00|31178.83
04:24:01|31184.14
04:24:02|31185.92
04:24:03|31185.92
04:24:04|31186.31
04:24:05|31186.31
04:24:06|31186.78
04:24:07|31186.77
04:24:08|31191.28
04:24:09|31192.6
04:24:10|31195.23
04:24:11|31197.04
04:24:12|31197.08
04:24:13|31197.19
04:24:14|31198.42
04:24:15|31198.43
04:24:16|31204.57
04:24:17|31206.92
04:24:18|31206.93
04:24:19|31208.46
04:24:20|31205.86
04:24:21|31205.85
04:24:22|31205.86
04:24:22|31205.85
04:24:24|31212.52
04:24:25|31212.52
04:24:26|31212.53
04:24:27|31212.53
04:24:27|31213.88
04:24:30|31218.48
04:24:31|31218.49
04:24:32|31218.49
04:24:32|31218.48
04:24:35|31218.49
04:24:35|31218.49
04:24:36|31218.48
04:24:37|31213.88
04:24:38|31213.88
04:24:39|31213.88
04:24:41|31213.88
04:24:41|31213.88
04:24:43|31213.88
04:24:44|31213.89
04:24:46|31213.88
04:24:46|31208.12
04:24:47|31202.34
04:24:48|31202.34
04:24:50|31202.34
04:24:51|31202.34
04:24:52|31204.14
04:24:53|31204.14
04:24:54|31212.8
04:24:55|31213.61
04:24:56|31213.61
04:24:57|31213.61
04:24:58|31213.62
04:24:59|31213.61
04:25:00|31213.62
04:25:01|31213.62
04:25:02|31213.62
04:25:03|31213.61
04:25:04|31213.61
04:25:06|31213.62
04:25:07|31213.61
04:25:08|31213.62
04:25:09|31213.61
04:25:10|31213.61
04:25:11|31213.62
04:25:12|31213.87
04:25:14|31213.88
04:25:14|31213.87
04:25:15|31218.52
04:25:16|31218.52
04:25:17|31225.58
04:25:18|31227.16
04:25:19|31227.16
04:25:20|31227.15
04:25:21|31227.15
04:25:22|31227.15
04:25:24|31227.15
04:25:24|31227.15
04:25:25|31227.15
04:25:27|31227.16
04:25:28|31227.15
04:25:28|31227.15
04:25:29|31227.15
04:25:31|31227.15
04:25:33|31227.16
04:25:34|31221.7
04:25:35|31221.7
04:25:36|31223.26
04:25:38|31223.27
04:25:38|31228.47
04:25:40|31240.19
04:25:40|31240.23
04:25:42|31240.23
04:25:43|31240.23
04:25:43|31240.24
04:25:44|31240.23
04:25:45|31237.83
04:25:47|31239.31
04:25:47|31239.32
04:25:50|31239.32
04:25:52|31231.68
04:25:52|31231.67
04:25:53|31235.76
04:25:54|31235.77
04:25:56|31235.77
04:25:56|31235.77
04:25:57|31235.76
04:25:58|31235.76
04:25:59|31235.77
04:26:00|31235.76
04:26:01|31235.76
04:26:02|31235.76
04:26:03|31235.76
04:26:04|31235.76
04:26:05|31235.76
04:26:07|31231.91
04:26:07|31223.86
04:26:08|31227.08
04:26:09|31228.92
04:26:10|31229.86
04:26:11|31229.86
04:26:12|31229.87
04:26:13|31229.87
04:26:14|31229.86
04:26:15|31229.87
04:26:18|31229.87
04:26:19|31218.16
04:26:20|31224.36
04:26:21|31224.36
04:26:22|31224.35
04:26:23|31224.35
04:26:24|31224.35
04:26:25|31224.35
04:26:26|31218.16
04:26:27|31218.17
04:26:28|31218.17
04:26:29|31218.17
04:26:31|31218.16
04:26:33|31218.16
04:26:34|31212.05
04:26:35|31212.05
04:26:36|31212.05
04:26:37|31212.05
04:26:38|31212.05
04:26:39|31212.05
04:26:41|31212.05
04:26:41|31212.05
04:26:42|31212.05
04:26:43|31212.05
04:26:44|31212.05
04:26:45|31212.04
04:26:46|31212.04
04:26:47|31212.05
04:26:48|31213.62
04:26:49|31217.65
04:26:50|31217.65
04:26:52|31217.65
04:26:52|31217.64
04:26:53|31217.64
04:26:54|31217.65
04:26:55|31220.
04:26:56|31221.7
04:26:57|31221.69
04:26:58|31221.69
04:26:59|31221.78
04:27:00|31221.78
04:27:01|31221.79
04:27:02|31221.78
04:27:03|31230.57
04:27:04|31230.57
04:27:05|31230.57
04:27:06|31230.57
04:27:07|31243.54
04:27:08|31243.55
04:27:09|31243.55
04:27:10|31243.55
04:27:11|31243.55
04:27:12|31243.54
04:27:13|31243.54
04:27:14|31243.54
04:27:15|31243.54
04:27:16|31243.59
04:27:17|31232.1
04:27:18|31227.7
04:27:19|31227.69
04:27:20|31227.69
04:27:21|31227.69
04:27:22|31227.7
04:27:23|31229.66
04:27:24|31229.66
04:27:25|31229.66
04:27:26|31229.66
04:27:27|31229.66
04:27:28|31229.67
04:27:29|31229.66
04:27:30|31229.66
04:27:31|31229.66
04:27:36|31229.66
04:27:45|31221.92
04:27:46|31221.92
04:27:47|31221.92
04:27:48|31221.91
04:27:49|31221.91
04:27:50|31221.92
04:27:51|31221.92
04:27:52|31221.92
04:27:53|31221.91
04:27:54|31221.92
04:27:55|31221.91
04:27:56|31221.91
04:27:57|31221.92
04:27:58|31221.91
04:27:59|31218.96
04:28:00|31218.95
04:28:02|31218.96
04:28:03|31218.95
04:28:03|31218.95
04:28:05|31218.95
04:28:06|31218.96
04:28:06|31218.96
04:28:07|31224.54
04:28:09|31225.74
04:28:10|31225.73
04:28:11|31225.74
04:28:12|31225.73
04:28:12|31225.73
04:28:13|31225.73
04:28:14|31225.74
04:28:16|31225.73
04:28:16|31225.73
04:28:18|31225.74
04:28:19|31225.74
04:28:20|31225.73
04:28:20|31225.73
04:28:22|31225.73
04:28:22|31225.73
04:28:23|31225.74
04:28:24|31225.73
04:28:25|31225.73
04:28:26|31225.64
04:28:27|31225.64
04:28:29|31209.79
04:28:30|31208.96
04:28:30|31208.96
04:28:32|31213.95
04:28:33|31222.31
04:28:35|31222.32
04:28:36|31222.32
04:28:37|31222.31
04:28:37|31224.41
04:28:39|31224.42
04:28:39|31224.42
04:28:40|31224.42
04:28:41|31224.42
04:28:42|31224.41
04:28:44|31224.42
04:28:45|31224.41
04:28:46|31224.42
04:28:47|31224.41
04:28:48|31224.42
04:28:48|31224.41
04:28:50|31224.41
04:28:50|31219.79
04:28:52|31219.78
04:28:53|31219.7
04:28:54|31218.3
04:28:55|31218.29
04:28:56|31218.3
04:28:57|31218.3
04:28:58|31218.3
04:28:59|31218.3
04:29:00|31218.3
04:29:00|31218.29
04:29:02|31218.3
04:29:03|31218.3
04:29:04|31218.3
04:29:05|31219.79
04:29:05|31227.15
04:29:06|31228.09
04:29:07|31233.65
04:29:09|31235.51
04:29:10|31235.51
04:29:12|31236.91
04:29:12|31239.87
04:29:13|31242.43
04:29:14|31244.45
04:29:16|31244.44
04:29:16|31245.
04:29:17|31249.37
04:29:18|31249.37
04:29:19|31249.42
04:29:20|31249.44
04:29:21|31254.94
04:29:22|31254.95
04:29:23|31254.99
04:29:24|31254.99
04:29:25|31257.55
04:29:27|31258.41
04:29:28|31264.85
04:29:28|31264.85
04:29:30|31264.86
04:29:30|31267.16
04:29:32|31268.33
04:29:33|31270.15
04:29:35|31274.45
04:29:36|31275.42
04:29:38|31273.86
04:29:38|31273.85
04:29:40|31273.85
04:29:41|31273.86
04:29:43|31273.86
04:29:43|31273.86
04:29:44|31273.85
04:29:45|31273.85
04:29:46|31273.85
04:29:47|31273.85
04:29:48|31274.71
04:29:49|31275.86
04:29:50|31282.8
04:29:51|31282.8
04:29:52|31282.81
04:29:53|31282.24
04:29:54|31275.86
04:29:55|31275.87
04:29:57|31275.86
04:29:57|31275.86
04:29:58|31275.86
04:29:59|31272.8
04:30:00|31272.8
04:30:01|31272.81
04:30:02|31272.8
04:30:03|31272.8
04:30:04|31278.96
04:30:05|31276.7
04:30:06|31263.08
04:30:07|31266.61
04:30:08|31270.04
04:30:09|31274.25
04:30:10|31278.44
04:30:11|31278.45
04:30:12|31280.88
04:30:13|31282.43
04:30:14|31282.43
04:30:15|31282.44
04:30:16|31282.44
04:30:17|31282.43
04:30:18|31281.89
04:30:19|31276.22
04:30:20|31274.55
04:30:21|31274.55
04:30:22|31282.44
04:30:23|31282.44
04:30:24|31282.44
04:30:25|31282.44
04:30:26|31282.43
04:30:27|31282.43
04:30:28|31282.43
04:30:29|31282.43
04:30:30|31282.33
04:30:31|31282.19
04:30:33|31282.19
04:30:33|31282.2
04:30:35|31282.19
04:30:37|31282.19
04:30:38|31280.62
04:30:40|31281.16
04:30:40|31281.17
04:30:42|31281.19
04:30:43|31286.43
04:30:44|31286.44
04:30:45|31286.44
04:30:46|31286.44
04:30:47|31286.45
04:30:48|31286.91
04:30:49|31286.91
04:30:50|31286.91
04:30:51|31286.91
04:30:52|31286.9
04:30:53|31286.9
04:30:54|31286.91
04:30:55|31282.42
04:30:56|31282.43
04:30:57|31282.2
04:30:58|31277.88
04:30:59|31277.88
04:31:00|31277.89
04:31:01|31277.88
04:31:02|31277.89
04:31:03|31277.89
04:31:04|31277.88
04:31:04|31277.88
04:31:06|31270.02
04:31:07|31270.02
04:31:07|31266.
04:31:09|31256.33
04:31:10|31263.14
04:31:10|31263.13
04:31:12|31263.13
04:31:13|31263.14
04:31:14|31263.14
04:31:15|31263.14
04:31:15|31263.13
04:31:16|31263.13
04:31:18|31263.14
04:31:20|31263.13
04:31:21|31263.13
04:31:22|31263.14
04:31:23|31263.13
04:31:23|31263.14
04:31:24|31263.14
04:31:26|31263.14
04:31:27|31263.13
04:31:28|31263.13
04:31:29|31263.13
04:31:30|31271.66
04:31:31|31271.66
04:31:32|31271.67
04:31:33|31271.66
04:31:34|31266.5
04:31:35|31264.92
04:31:37|31264.91
04:31:37|31264.91
04:31:39|31264.46
04:31:41|31258.01
04:31:42|31258.01
04:31:43|31254.16
04:31:44|31250.54
04:31:45|31250.01
04:31:46|31250.
04:31:47|31250.
04:31:47|31250.
04:31:49|31249.99
04:31:50|31244.67
04:31:51|31244.67
04:31:52|31244.66
04:31:53|31244.66
04:31:54|31244.66
04:31:55|31244.67
04:31:56|31244.66
04:31:57|31244.65
04:31:58|31244.65
04:31:59|31244.65
04:32:00|31244.66
04:32:01|31244.65
04:32:02|31244.66
04:32:03|31244.66
04:32:04|31246.21
04:32:05|31246.21
04:32:06|31246.2
04:32:07|31247.72
04:32:08|31252.19
04:32:09|31252.19
04:32:10|31252.2
04:32:11|31252.2
04:32:12|31252.2
04:32:13|31252.2
04:32:14|31252.2
04:32:15|31252.19
04:32:16|31252.2
04:32:17|31252.2
04:32:18|31252.19
04:32:19|31252.19
04:32:20|31252.2
04:32:21|31252.19
04:32:22|31252.2
04:32:23|31252.19
04:32:24|31252.2
04:32:25|31252.19
04:32:26|31252.2
04:32:27|31248.63
04:32:28|31248.64
04:32:29|31248.64
04:32:30|31248.63
04:32:31|31248.64
04:32:32|31248.64
04:32:33|31248.64
04:32:34|31248.64
04:32:35|31248.64
04:32:36|31248.63
04:32:38|31246.21
04:32:40|31246.2
04:32:41|31242.35
04:32:42|31240.
04:32:43|31239.7
04:32:44|31238.75
04:32:46|31234.72
04:32:47|31234.72
04:32:48|31234.72
04:32:49|31234.71
04:32:50|31234.71
04:32:51|31234.71
04:32:52|31234.71
04:32:53|31234.72
04:32:54|31234.72
04:32:55|31237.78
04:32:56|31237.78
04:32:57|31237.77
04:32:58|31232.45
04:32:59|31230.3
04:33:00|31230.3
04:33:01|31230.3
04:33:02|31228.64
04:33:03|31228.63
04:33:04|31228.63
04:33:05|31228.64
04:33:06|31228.63
04:33:07|31228.64
04:33:08|31228.63
04:33:09|31228.64
04:33:10|31228.59
04:33:12|31227.6
04:33:13|31227.6
04:33:14|31227.61
04:33:15|31227.61
04:33:16|31227.61
04:33:17|31227.61
04:33:17|31227.61
04:33:18|31227.61
04:33:20|31227.6
04:33:20|31227.61
04:33:22|31227.6
04:33:23|31227.6
04:33:24|31227.61
04:33:25|31227.6
04:33:26|31227.6
04:33:27|31227.6
04:33:28|31228.69
04:33:29|31228.69
04:33:30|31228.68
04:33:31|31228.68
04:33:32|31228.68
04:33:33|31228.69
04:33:34|31228.7
04:33:35|31228.7
04:33:36|31228.7
04:33:38|31230.
04:33:39|31229.99
04:33:40|31229.99
04:33:41|31229.99
04:33:43|31229.99
04:33:43|31228.14
04:33:45|31228.14
04:33:46|31228.
04:33:47|31228.01
04:33:49|31228.01
04:33:50|31228.01
04:33:50|31228.
04:33:52|31228.01
04:33:53|31228.01
04:33:54|31228.01
04:33:55|31228.01
04:33:56|31228.
04:33:57|31228.01
04:33:58|31228.01
04:33:59|31228.01
04:34:00|31228.
04:34:01|31228.01
04:34:02|31228.01
04:34:03|31228.
04:34:04|31228.
04:34:05|31231.06
04:34:06|31234.7
04:34:07|31234.71
04:34:08|31234.71
04:34:09|31234.7
04:34:11|31234.7
04:34:11|31234.71
04:34:12|31234.7
04:34:14|31234.71
04:34:15|31234.71
04:34:16|31234.7
04:34:17|31234.71
04:34:18|31234.7
04:34:19|31234.7
04:34:20|31234.71
04:34:21|31234.71
04:34:22|31238.95
04:34:24|31238.94
04:34:24|31238.94
04:34:25|31238.95
04:34:26|31244.83
04:34:28|31244.83
04:34:29|31244.83
04:34:29|31244.83
04:34:31|31244.84
04:34:31|31244.84
04:34:33|31244.84
04:34:33|31244.84
04:34:35|31244.83
04:34:35|31244.83
04:34:37|31244.83
04:34:37|31244.83
04:34:39|31244.83
04:34:41|31244.84
04:34:41|31244.83
04:34:42|31241.58
04:34:43|31230.44
04:34:45|31230.43
04:34:46|31230.44
04:34:47|31230.43
04:34:48|31230.44
04:34:49|31230.43
04:34:50|31231.57
04:34:52|31231.57
04:34:52|31231.57
04:34:53|31234.7
04:34:55|31240.95
04:34:56|31242.59
04:34:57|31242.59
04:34:59|31242.59
04:34:59|31242.59
04:35:01|31242.59
04:35:02|31242.6
04:35:04|31242.6
04:35:04|31242.6
04:35:05|31242.59
04:35:06|31242.59
04:35:07|31242.6
04:35:08|31242.6
04:35:09|31242.6
04:35:10|31242.59
04:35:11|31242.6
04:35:12|31242.59
04:35:13|31242.6
04:35:14|31242.6
04:35:15|31242.59
04:35:16|31238.96
04:35:17|31238.96
04:35:18|31238.96
04:35:19|31238.96
04:35:20|31237.04
04:35:21|31235.21
04:35:22|31226.43
04:35:24|31224.62
04:35:25|31224.62
04:35:25|31224.62
04:35:27|31224.61
04:35:28|31224.61
04:35:29|31224.62
04:35:30|31224.62
04:35:31|31224.62
04:35:31|31232.06
04:35:32|31234.99
04:35:34|31234.99
04:35:35|31234.99
04:35:35|31230.01
04:35:37|31221.88
04:35:38|31220.68
04:35:38|31220.69
04:35:41|31220.69
04:35:42|31220.68
04:35:44|31220.69
04:35:44|31220.69
04:35:45|31220.69
04:35:46|31220.68
04:35:47|31220.68
04:35:48|31220.69
04:35:49|31220.69
04:35:50|31220.53
04:35:52|31218.95
04:35:52|31218.46
04:35:53|31218.3
04:35:54|31218.3
04:35:56|31217.96
04:35:57|31217.92
04:35:58|31216.59
04:35:58|31216.6
04:36:00|31216.6
04:36:02|31216.59
04:36:02|31216.59
04:36:03|31216.59
04:36:04|31216.59
04:36:05|31216.6
04:36:06|31216.6
04:36:08|31216.6
04:36:09|31218.3
04:36:10|31219.85
04:36:11|31219.86
04:36:12|31219.85
04:36:13|31219.86
04:36:14|31219.86
04:36:15|31219.86
04:36:16|31219.85
04:36:17|31219.85
04:36:18|31219.86
04:36:19|31219.85
04:36:20|31219.85
04:36:21|31219.85
04:36:21|31219.85
04:36:23|31219.85
04:36:23|31219.86
04:36:25|31219.85
04:36:26|31219.85
04:36:27|31219.85
04:36:27|31219.85
04:36:29|31217.99
04:36:30|31217.98
04:36:30|31217.99
04:36:32|31217.98
04:36:33|31218.32
04:36:34|31219.86
04:36:35|31219.86
04:36:35|31219.85
04:36:37|31219.86
04:36:38|31219.85
04:36:39|31219.85
04:36:40|31219.85
04:36:42|31227.2
04:36:43|31227.89
04:36:44|31230.01
04:36:45|31230.24
04:36:46|31230.24
04:36:47|31230.24
04:36:49|31230.25
04:36:49|31230.24
04:36:50|31230.25
04:36:51|31230.25
04:36:52|31230.24
04:36:53|31230.24
04:36:54|31230.24
04:36:55|31230.24
04:36:56|31230.24
04:36:57|31230.25
04:36:58|31230.24
04:36:59|31230.24
04:37:00|31230.24
04:37:01|31230.24
04:37:03|31230.24
04:37:03|31230.25
04:37:05|31230.25
04:37:07|31230.25
04:37:07|31230.24
04:37:08|31230.25
04:37:09|31230.25
04:37:10|31230.24
04:37:11|31230.25
04:37:12|31230.24
04:37:13|31230.24
04:37:14|31230.25
04:37:15|31230.24
04:37:16|31230.25
04:37:17|31230.24
04:37:18|31230.25
04:37:20|31230.25
04:37:21|31230.24
04:37:22|31230.24
04:37:23|31230.24
04:37:24|31230.24
04:37:25|31230.25
04:37:26|31230.24
04:37:27|31230.25
04:37:28|31230.25
04:37:29|31230.25
04:37:30|31228.68
04:37:31|31226.87
04:37:32|31226.87
04:37:33|31226.87
04:37:34|31226.86
04:37:35|31226.87
04:37:36|31226.87
04:37:38|31226.87
04:37:38|31226.87
04:37:39|31226.86
04:37:40|31222.69
04:37:42|31221.04
04:37:42|31221.04
04:37:45|31223.55
04:37:45|31223.55
04:37:47|31223.54
04:37:49|31223.55
04:37:50|31223.55
04:37:51|31223.55
04:37:52|31223.54
04:37:54|31223.54
04:37:54|31223.55
04:37:55|31223.54
04:37:56|31223.54
04:37:57|31223.55
04:37:59|31223.54
04:38:00|31223.54
04:38:02|31223.54
04:38:02|31223.54
04:38:03|31223.54
04:38:05|31223.54
04:38:06|31223.54
04:38:07|31223.54
04:38:08|31223.54
04:38:09|31223.55
04:38:10|31223.55
04:38:11|31223.55
04:38:11|31223.55
04:38:13|31223.54
04:38:14|31223.54
04:38:14|31223.54
04:38:16|31223.55
04:38:17|31223.55
04:38:17|31223.54
04:38:18|31223.56
04:38:20|31223.56
04:38:20|31223.56
04:38:21|31223.56
04:38:22|31223.57
04:38:23|31223.56
04:38:25|31223.56
04:38:26|31223.56
04:38:27|31223.56
04:38:27|31223.56
04:38:29|31223.57
04:38:30|31223.56
04:38:31|31223.57
04:38:32|31223.56
04:38:33|31223.56
04:38:34|31223.56
04:38:34|31223.56
04:38:36|31223.56
04:38:37|31223.56
04:38:38|31223.57
04:38:39|31217.59
04:38:40|31217.6
04:38:41|31217.6
04:38:42|31217.6
04:38:44|31217.59
04:38:45|31223.99
04:38:47|31223.99
04:38:47|31223.99
04:38:49|31223.99
04:38:50|31224.
04:38:51|31224.
04:38:52|31223.99
04:38:53|31223.99
04:38:54|31223.99
04:38:55|31224.
04:38:56|31224.
04:38:57|31223.99
04:38:59|31223.99
04:39:00|31223.99
04:39:01|31223.99
04:39:02|31224.
04:39:03|31232.94
04:39:04|31232.95
04:39:05|31232.94
04:39:06|31232.95
04:39:07|31236.36
04:39:08|31242.34
04:39:09|31242.34
04:39:10|31242.34
04:39:11|31242.35
04:39:12|31242.34
04:39:12|31243.99
04:39:14|31243.99
04:39:15|31244.
04:39:16|31244.
04:39:16|31243.99
04:39:17|31249.
04:39:19|31249.96
04:39:20|31251.51
04:39:21|31251.51
04:39:21|31251.5
04:39:23|31252.19
04:39:23|31252.2
04:39:25|31253.32
04:39:26|31253.32
04:39:27|31254.75
04:39:28|31260.41
04:39:29|31261.14
04:39:30|31266.18
04:39:31|31267.28
04:39:32|31267.28
04:39:32|31266.2
04:39:34|31266.2
04:39:35|31266.2
04:39:36|31266.2
04:39:37|31266.21
04:39:37|31266.21
04:39:38|31266.2
04:39:40|31266.2
04:39:40|31266.2
04:39:42|31266.2
04:39:43|31266.2
04:39:44|31266.21
04:39:46|31266.21
04:39:47|31266.21
04:39:48|31266.21
04:39:50|31274.
04:39:51|31280.16
04:39:51|31278.82
04:39:53|31278.82
04:39:54|31278.82
04:39:55|31278.82
04:39:56|31278.82
04:39:57|31278.82
04:39:58|31278.82
04:39:59|31278.82
04:40:00|31278.83
04:40:01|31278.82
04:40:02|31278.83
04:40:03|31278.82
04:40:04|31278.83
04:40:05|31278.83
04:40:06|31278.83
04:40:07|31275.58
04:40:08|31275.58
04:40:10|31275.58
04:40:10|31275.57
04:40:11|31275.57
04:40:13|31275.58
04:40:14|31267.28
04:40:14|31267.28
04:40:15|31266.2
04:40:17|31266.2
04:40:17|31265.46
04:40:18|31265.47
04:40:23|31264.63
04:40:24|31264.63
04:40:25|31264.63
04:40:26|31264.64
04:40:27|31263.07
04:40:28|31263.07
04:40:29|31263.07
04:40:31|31263.06
04:40:31|31263.06
04:40:32|31263.07
04:40:33|31263.07
04:40:34|31263.06
04:40:36|31263.03
04:40:36|31263.02
04:40:37|31263.02
04:40:38|31263.02
04:40:40|31263.02
04:40:41|31263.02
04:40:42|31263.03
04:40:43|31263.03
04:40:43|31263.02
04:40:46|31263.03
04:40:46|31263.02
04:40:48|31263.03
04:40:49|31263.03
04:40:50|31263.03
04:40:51|31263.02
04:40:52|31263.02
04:40:53|31263.02
04:40:54|31263.02
04:40:55|31245.98
04:40:56|31247.6
04:40:58|31247.6
04:40:58|31247.6
04:40:59|31247.6
04:41:00|31247.6
04:41:01|31216.88
04:41:02|31218.48
04:41:04|31218.76
04:41:05|31218.76
04:41:06|31227.98
04:41:07|31227.98
04:41:08|31227.98
04:41:09|31227.97
04:41:10|31227.97
04:41:11|31227.98
04:41:12|31223.88
04:41:13|31223.87
04:41:14|31223.88
04:41:15|31223.87
04:41:16|31223.87
04:41:17|31223.88
04:41:18|31223.88
04:41:19|31223.87
04:41:20|31223.88
04:41:21|31223.83
04:41:22|31223.83
04:41:23|31223.84
04:41:25|31223.84
04:41:25|31223.83
04:41:26|31223.83
04:41:27|31228.68
04:41:28|31228.69
04:41:29|31226.4
04:41:30|31218.75
04:41:31|31218.76
04:41:32|31218.71
04:41:33|31218.71
04:41:35|31218.72
04:41:36|31218.72
04:41:37|31218.72
04:41:38|31218.72
04:41:39|31218.71
04:41:40|31218.72
04:41:41|31218.72
04:41:42|31218.72
04:41:43|31220.58
04:41:44|31221.
04:41:45|31220.99
04:41:47|31221.
04:41:48|31220.99
04:41:50|31220.99
04:41:51|31220.99
04:41:52|31220.99
04:41:54|31220.99
04:41:54|31221.
04:41:56|31221.
04:41:56|31221.
04:41:57|31219.43
04:41:59|31219.43
04:42:00|31219.43
04:42:01|31219.44
04:42:01|31219.43
04:42:03|31219.44
04:42:03|31219.43
04:42:04|31219.43
04:42:06|31219.43
04:42:07|31219.44
04:42:07|31219.43
04:42:08|31219.44
04:42:10|31219.44
04:42:11|31219.44
04:42:11|31219.44
04:42:13|31219.44
04:42:13|31219.43
04:42:14|31219.44
04:42:16|31219.44
04:42:17|31219.44
04:42:18|31219.43
04:42:19|31219.44
04:42:20|31219.44
04:42:21|31219.43
04:42:21|31219.43
04:42:23|31219.42
04:42:24|31219.33
04:42:25|31219.33
04:42:25|31219.33
04:42:27|31219.34
04:42:27|31219.33
04:42:29|31219.34
04:42:30|31219.34
04:42:31|31219.34
04:42:32|31219.33
04:42:33|31220.83
04:42:34|31222.8
04:42:36|31222.93
04:42:36|31222.94
04:42:37|31222.94
04:42:39|31222.93
04:42:40|31222.94
04:42:41|31222.94
04:42:42|31222.93
04:42:43|31222.93
04:42:44|31222.94
04:42:45|31222.93
04:42:46|31222.94
04:42:48|31222.94
04:42:49|31222.94
04:42:50|31222.94
04:42:51|31222.94
04:42:52|31212.52
04:42:54|31212.52
04:42:54|31212.53
04:42:55|31212.52
04:42:56|31212.53
04:42:58|31212.32
04:42:59|31212.32
04:43:00|31212.31
04:43:01|31212.31
04:43:03|31212.31
04:43:04|31212.31
04:43:05|31212.32
04:43:07|31212.32
04:43:07|31212.31
04:43:09|31212.32
04:43:09|31212.32
04:43:11|31212.32
04:43:11|31212.32
04:43:13|31212.31
04:43:13|31217.
04:43:15|31217.19
04:43:16|31217.19
04:43:17|31217.19
04:43:18|31217.2
04:43:19|31217.19
04:43:20|31217.19
04:43:21|31217.19
04:43:22|31217.19
04:43:23|31217.2
04:43:23|31217.2
04:43:25|31217.19
04:43:26|31217.19
04:43:27|31217.2
04:43:28|31217.19
04:43:29|31217.19
04:43:30|31217.2
04:43:31|31217.2
04:43:32|31215.62
04:43:33|31212.5
04:43:34|31212.33
04:43:35|31212.34
04:43:36|31212.34
04:43:37|31212.34
04:43:38|31212.33
04:43:39|31212.33
04:43:41|31212.33
04:43:42|31212.33
04:43:43|31212.34
04:43:44|31212.33
04:43:45|31212.33
04:43:45|31212.33
04:43:46|31212.34
04:43:48|31212.33
04:43:50|31212.34
04:43:53|31212.33
04:43:54|31212.33
04:43:55|31212.34
04:43:55|31212.33
04:43:58|31212.34
04:43:58|31212.34
04:44:00|31212.34
04:44:01|31212.34
04:44:02|31215.01
04:44:03|31215.01
04:44:04|31215.01
04:44:05|31217.3
04:44:06|31217.19
04:44:07|31217.2
04:44:08|31217.2
04:44:09|31218.74
04:44:10|31218.74
04:44:10|31218.75
04:44:12|31218.75
04:44:13|31218.74
04:44:14|31223.87
04:44:16|31223.88
04:44:17|31223.88
04:44:18|31223.88
04:44:18|31226.39
04:44:20|31226.4
04:44:20|31226.39
04:44:22|31232.13
04:44:23|31232.13
04:44:24|31232.12
04:44:25|31232.13
04:44:25|31232.13
04:44:27|31238.3
04:44:28|31238.3
04:44:29|31235.92
04:44:29|31235.92
04:44:30|31235.91
04:44:32|31235.91
04:44:32|31235.91
04:44:34|31235.91
04:44:35|31235.91
04:44:35|31229.15
04:44:36|31226.39
04:44:38|31212.8
04:44:39|31212.8
04:44:40|31212.79
04:44:41|31214.61
04:44:42|31221.42
04:44:42|31223.87
04:44:44|31225.68
04:44:45|31225.69
04:44:46|31226.39
04:44:48|31226.4
04:44:49|31226.4
04:44:51|31226.4
04:44:52|31227.95
04:44:54|31228.94
04:44:55|31228.93
04:44:56|31228.93
04:44:58|31228.94
04:44:58|31228.93
04:44:59|31228.93
04:45:00|31228.93
04:45:02|31226.42
04:45:04|31221.92
04:45:04|31221.92
04:45:05|31221.92
04:45:06|31221.92
04:45:07|31221.91
04:45:08|31221.92
04:45:09|31221.92
04:45:10|31221.92
04:45:16|31221.92
04:45:18|31231.07
04:45:19|31231.07
04:45:20|31231.06
04:45:21|31231.06
04:45:22|31231.07
04:45:23|31231.07
04:45:24|31231.07
04:45:25|31231.07
04:45:26|31231.06
04:45:27|31231.07
04:45:28|31231.07
04:45:29|31231.07
04:45:30|31231.19
04:45:31|31231.18
04:45:32|31223.93
04:45:34|31223.93
04:45:35|31223.93
04:45:35|31223.92
04:45:36|31223.93
04:45:37|31223.92
04:45:39|31223.92
04:45:39|31223.93
04:45:41|31223.93
04:45:41|31223.93
04:45:43|31223.93
04:45:43|31223.93
04:45:44|31223.93
04:45:45|31223.93
04:45:47|31223.93
04:45:47|31225.74
04:45:49|31225.74
04:45:50|31225.75
04:45:51|31225.75
04:45:53|31225.74
04:45:54|31225.75
04:45:56|31225.74
04:45:56|31225.75
04:45:57|31223.95
04:45:59|31212.74
04:46:00|31212.74
04:46:01|31212.75
04:46:02|31213.07
04:46:03|31213.07
04:46:04|31213.07
04:46:05|31213.08
04:46:06|31213.08
04:46:07|31213.07
04:46:08|31214.62
04:46:09|31214.62
04:46:10|31214.63
04:46:11|31216.24
04:46:12|31216.25
04:46:13|31216.24
04:46:14|31216.24
04:46:15|31216.24
04:46:16|31216.25
04:46:17|31216.24
04:46:18|31223.78
04:46:19|31223.93
04:46:20|31223.95
04:46:21|31225.74
04:46:22|31225.75
04:46:23|31226.2
04:46:24|31226.19
04:46:25|31226.19
04:46:26|31226.2
04:46:27|31226.2
04:46:28|31226.93
04:46:29|31229.7
04:46:30|31229.71
04:46:31|31229.7
04:46:32|31229.71
04:46:33|31229.71
04:46:34|31229.71
04:46:35|31229.7
04:46:36|31229.71
04:46:37|31229.7
04:46:38|31229.71
04:46:39|31226.96
04:46:40|31226.96
04:46:41|31226.96
04:46:42|31226.97
04:46:43|31226.97
04:46:44|31226.97
04:46:45|31226.97
04:46:46|31226.96
04:46:47|31226.96
04:46:48|31226.97
04:46:49|31226.97
04:46:51|31232.62
04:46:53|31232.61
04:46:53|31232.61
04:46:54|31232.62
04:46:55|31232.62
04:46:57|31229.95
04:46:58|31229.03
04:47:00|31228.29
04:47:01|31228.29
04:47:02|31228.29
04:47:03|31228.28
04:47:04|31228.28
04:47:05|31228.28
04:47:06|31228.28
04:47:07|31228.28
04:47:08|31228.29
04:47:08|31228.29
04:47:10|31228.29
04:47:10|31228.29
04:47:12|31228.29
04:47:13|31228.29
04:47:14|31228.28
04:47:15|31228.29
04:47:16|31228.29
04:47:17|31228.29
04:47:18|31228.29
04:47:19|31228.26
04:47:20|31226.71
04:47:21|31226.71
04:47:22|31226.71
04:47:23|31226.72
04:47:24|31226.72
04:47:25|31226.71
04:47:26|31226.72
04:47:27|31226.71
04:47:28|31226.71
04:47:29|31226.71
04:47:30|31226.71
04:47:31|31226.72
04:47:32|31226.72
04:47:33|31226.72
04:47:34|31226.71
04:47:35|31226.71
04:47:36|31226.72
04:47:37|31226.72
04:47:38|31226.72
04:47:39|31226.71
04:47:40|31226.72
04:47:41|31226.72
04:47:42|31226.72
04:47:43|31226.72
04:47:44|31226.72
04:47:45|31226.72
04:47:46|31226.71
04:47:47|31226.72
04:47:48|31226.72
04:47:49|31226.71
04:47:50|31226.72
04:47:52|31226.72
04:47:54|31226.72
04:47:55|31226.71
04:47:56|31226.71
04:47:58|31226.71
04:47:58|31226.72
04:48:00|31226.72
04:48:01|31226.72
04:48:02|31226.72
04:48:04|31226.71
04:48:05|31226.72
04:48:06|31226.71
04:48:07|31226.72
04:48:07|31226.71
04:48:08|31226.71
04:48:10|31226.71
04:48:10|31226.72
04:48:11|31226.71
04:48:13|31226.71
04:48:14|31226.71
04:48:15|31226.72
04:48:17|31226.71
04:48:18|31226.71
04:48:18|31226.72
04:48:20|31226.72
04:48:20|31226.72
04:48:22|31226.71
04:48:23|31228.26
04:48:23|31228.27
04:48:24|31228.27
04:48:25|31228.27
04:48:26|31228.26
04:48:27|31247.01
04:48:29|31247.19
04:48:30|31244.36
04:48:30|31241.64
04:48:31|31241.65
04:48:32|31241.65
04:48:33|31241.64
04:48:35|31241.64
04:48:35|31241.64
04:48:36|31241.64
04:48:38|31241.64
04:48:38|31241.64
04:48:40|31241.64
04:48:40|31241.64
04:48:41|31241.64
04:48:42|31241.64
04:48:43|31241.64
04:48:45|31241.65
04:48:45|31241.65
04:48:47|31241.65
04:48:48|31241.65
04:48:49|31241.64
04:48:50|31241.64
04:48:51|31241.64
04:48:52|31241.65
04:48:54|31241.64
04:48:55|31255.51
04:48:56|31255.5
04:48:57|31255.5
04:48:58|31255.51
04:49:00|31255.5
04:49:01|31255.5
04:49:01|31255.5
04:49:03|31255.51
04:49:05|31257.05
04:49:06|31259.61
04:49:06|31259.6
04:49:07|31259.6
04:49:09|31259.6
04:49:09|31259.61
04:49:11|31259.6
04:49:12|31259.6
04:49:13|31259.61
04:49:14|31259.6
04:49:15|31259.61
04:49:16|31259.61
04:49:16|31260.75
04:49:17|31260.76
04:49:18|31269.92
04:49:20|31271.62
04:49:21|31271.61
04:49:21|31270.35
04:49:23|31270.34
04:49:24|31270.35
04:49:25|31267.24
04:49:26|31267.24
04:49:27|31267.25
04:49:27|31267.24
04:49:29|31267.24
04:49:29|31267.25
04:49:31|31267.24
04:49:32|31267.24
04:49:32|31267.25
04:49:34|31266.48
04:49:35|31266.48
04:49:36|31266.49
04:49:37|31266.49
04:49:38|31266.49
04:49:39|31266.49
04:49:40|31266.5
04:49:40|31266.49
04:49:42|31266.49
04:49:42|31266.49
04:49:43|31266.5
04:49:45|31266.5
04:49:46|31266.49
04:49:47|31266.49
04:49:48|31266.5
04:49:49|31266.5
04:49:50|31266.48
04:49:51|31260.01
04:49:52|31260.01
04:49:53|31259.78
04:49:55|31259.79
04:49:56|31259.79
04:49:57|31259.78
04:49:58|31259.78
04:49:59|31259.78
04:50:00|31259.78
04:50:01|31259.78
04:50:02|31257.88
04:50:03|31257.88
04:50:04|31257.88
04:50:06|31261.77
04:50:07|31261.78
04:50:08|31261.78
04:50:09|31261.77
04:50:10|31261.77
04:50:11|31261.78
04:50:12|31261.78
04:50:13|31261.77
04:50:14|31261.77
04:50:15|31261.77
04:50:16|31261.77
04:50:17|31261.77
04:50:18|31261.77
04:50:19|31261.77
04:50:20|31261.77
04:50:21|31261.77
04:50:22|31261.77
04:50:23|31261.78
04:50:24|31261.78
04:50:25|31261.77
04:50:26|31261.77
04:50:27|31261.78
04:50:28|31261.77
04:50:29|31261.77
04:50:30|31261.78
04:50:31|31261.77
04:50:32|31261.78
04:50:33|31267.24
04:50:34|31267.24
04:50:35|31270.
04:50:36|31270.34
04:50:37|31270.34
04:50:38|31273.99
04:50:39|31273.99
04:50:40|31280.96
04:50:41|31282.01
04:50:42|31284.6
04:50:43|31285.99
04:50:44|31285.99
04:50:45|31285.99
04:50:46|31286.
04:50:47|31285.99
04:50:48|31285.99
04:50:49|31283.33
04:50:50|31283.33
04:50:51|31282.36
04:50:52|31282.35
04:50:53|31282.35
04:50:54|31274.47
04:50:56|31274.48
04:50:57|31274.48
04:50:59|31274.34
04:51:00|31274.34
04:51:02|31274.34
04:51:03|31274.34
04:51:03|31274.33
04:51:05|31276.2
04:51:06|31277.86
04:51:07|31277.87
04:51:07|31277.87
04:51:08|31277.87
04:51:10|31277.86
04:51:10|31277.86
04:51:12|31277.87
04:51:13|31277.86
04:51:14|31277.87
04:51:15|31277.88
04:51:16|31277.88
04:51:17|31277.89
04:51:18|31277.88
04:51:19|31279.42
04:51:20|31279.42
04:51:21|31279.42
04:51:22|31279.45
04:51:23|31280.
04:51:24|31279.99
04:51:25|31280.
04:51:26|31279.99
04:51:27|31279.99
04:51:28|31279.99
04:51:29|31280.
04:51:31|31279.99
04:51:32|31279.98
04:51:33|31279.2
04:51:33|31277.88
04:51:35|31266.49
04:51:36|31266.48
04:51:37|31266.49
04:51:38|31266.49
04:51:39|31266.49
04:51:40|31266.48
04:51:41|31266.48
04:51:42|31266.49
04:51:43|31261.82
04:51:44|31261.81
04:51:45|31261.82
04:51:47|31261.82
04:51:48|31261.81
04:51:49|31261.81
04:51:50|31261.82
04:51:51|31261.81
04:51:51|31261.81
04:51:53|31261.81
04:51:53|31261.82
04:51:54|31261.82
04:51:55|31261.82
04:51:57|31261.82
04:51:59|31261.82
04:52:00|31261.81
04:52:01|31261.81
04:52:02|31261.82
04:52:03|31261.81
04:52:05|31269.55
04:52:05|31269.56
04:52:07|31269.55
04:52:08|31269.56
04:52:08|31269.56
04:52:10|31269.55
04:52:11|31269.56
04:52:12|31276.33
04:52:13|31276.33
04:52:14|31283.99
04:52:15|31284.19
04:52:16|31284.19
04:52:17|31284.2
04:52:18|31284.19
04:52:19|31284.2
04:52:20|31284.2
04:52:21|31284.18
04:52:22|31283.99
04:52:23|31283.99
04:52:24|31284.
04:52:25|31283.61
04:52:26|31283.62
04:52:27|31283.62
04:52:28|31283.61
04:52:29|31283.61
04:52:30|31283.61
04:52:31|31283.62
04:52:32|31283.61
04:52:33|31283.61
04:52:34|31283.62
04:52:35|31283.61
04:52:36|31283.61
04:52:37|31283.61
04:52:38|31283.62
04:52:39|31283.62
04:52:40|31283.62
04:52:41|31283.61
04:52:42|31283.62
04:52:43|31283.61
04:52:44|31283.61
04:52:45|31283.61
04:52:46|31283.62
04:52:47|31283.62
04:52:48|31283.62
04:52:49|31283.62
04:52:50|31283.61
04:52:51|31283.62
04:52:52|31283.62
04:52:53|31283.62
04:52:54|31283.62
04:52:55|31284.49
04:52:56|31284.48
04:52:58|31277.8
04:52:58|31277.8
04:52:59|31277.8
04:53:01|31277.79
04:53:02|31277.79
04:53:03|31277.79
04:53:05|31277.79
04:53:05|31277.8
04:53:07|31277.79
04:53:08|31277.8
04:53:09|31277.8
04:53:11|31277.8
04:53:12|31277.8
04:53:12|31277.79
04:53:14|31277.8
04:53:15|31277.79
04:53:17|31277.79
04:53:17|31277.8
04:53:18|31277.8
04:53:19|31277.8
04:53:20|31277.8
04:53:21|31277.8
04:53:22|31277.8
04:53:23|31278.87
04:53:24|31278.87
04:53:25|31278.87
04:53:26|31278.87
04:53:27|31278.86
04:53:28|31278.87
04:53:29|31278.86
04:53:30|31278.87
04:53:31|31278.87
04:53:32|31278.87
04:53:33|31278.87
04:53:34|31278.87
04:53:36|31278.87
04:53:37|31278.87
04:53:38|31278.87
04:53:39|31278.86
04:53:40|31278.86
04:53:41|31278.87
04:53:42|31278.87
04:53:43|31277.79
04:53:43|31272.92
04:53:44|31272.02
04:53:46|31272.03
04:53:47|31272.03
04:53:48|31272.02
04:53:49|31272.03
04:53:49|31272.03
04:53:51|31272.03
04:53:52|31272.02
04:53:53|31272.02
04:53:54|31266.37
04:53:55|31264.78
04:53:56|31264.78
04:53:57|31264.78
04:53:58|31264.78
04:54:00|31264.78
04:54:01|31264.77
04:54:02|31264.77
04:54:04|31264.77
04:54:05|31264.78
04:54:06|31274.15
04:54:07|31274.15
04:54:08|31274.14
04:54:09|31274.15
04:54:10|31274.15
04:54:11|31274.15
04:54:12|31274.14
04:54:13|31274.15
04:54:14|31275.7
04:54:15|31275.69
04:54:16|31277.67
04:54:17|31277.89
04:54:18|31278.85
04:54:19|31277.7
04:54:20|31275.69
04:54:21|31275.7
04:54:22|31275.7
04:54:23|31275.7
04:54:24|31275.7
04:54:26|31275.69
04:54:26|31276.56
04:54:28|31277.88
04:54:29|31277.88
04:54:29|31278.55
04:54:30|31279.71
04:54:32|31279.72
04:54:32|31279.71
04:54:33|31279.72
04:54:34|31279.72
04:54:36|31279.84
04:54:37|31280.
04:54:37|31280.42
04:54:39|31280.42
04:54:39|31280.42
04:54:40|31280.42
04:54:42|31281.46
04:54:44|31281.47
04:54:44|31280.44
04:54:45|31280.44
04:54:46|31280.44
04:54:47|31280.44
04:54:49|31280.44
04:54:50|31280.44
04:54:50|31280.44
04:54:51|31280.44
04:54:52|31280.44
04:54:54|31280.43
04:54:55|31280.43
04:54:56|31280.43
04:54:56|31280.43
04:54:57|31280.43
04:55:00|31280.43
04:55:01|31280.44
04:55:03|31280.44
04:55:03|31280.44
04:55:04|31282.62
04:55:05|31282.63
04:55:06|31282.63
04:55:08|31282.63
04:55:10|31288.14
04:55:11|31288.19
04:55:12|31288.19
04:55:13|31288.2
04:55:14|31288.19
04:55:15|31288.2
04:55:16|31288.2
04:55:17|31288.19
04:55:18|31272.62
04:55:19|31272.6
04:55:21|31272.61
04:55:21|31272.61
04:55:22|31272.61
04:55:23|31272.61
04:55:24|31272.62
04:55:26|31273.15
04:55:27|31273.15
04:55:27|31273.15
04:55:28|31273.14
04:55:30|31273.14
04:55:31|31273.15
04:55:32|31273.15
04:55:33|31273.14
04:55:34|31273.14
04:55:35|31273.14
04:55:36|31273.15
04:55:37|31273.14
04:55:38|31265.31
04:55:39|31264.8
04:55:40|31264.79
04:55:41|31264.79
04:55:42|31264.79
04:55:43|31264.78
04:55:44|31264.79
04:55:45|31264.79
04:55:46|31264.78
04:55:47|31264.79
04:55:48|31264.78
04:55:49|31264.79
04:55:50|31264.78
04:55:51|31264.79
04:55:52|31264.79
04:55:53|31264.7
04:55:54|31263.95
04:55:55|31263.96
04:55:56|31263.96
04:55:57|31263.96
04:55:59|31263.96
04:56:00|31263.96
04:56:02|31263.96
04:56:03|31263.96
04:56:04|31263.96
04:56:06|31263.96
04:56:07|31264.
04:56:08|31270.99
04:56:09|31270.99
04:56:11|31270.98
04:56:12|31268.9
04:56:13|31268.9
04:56:15|31268.9
04:56:16|31268.9
04:56:17|31268.89
04:56:17|31268.9
04:56:19|31268.89
04:56:20|31268.9
04:56:20|31268.9
04:56:21|31268.89
04:56:23|31268.9
04:56:24|31268.9
04:56:25|31268.9
04:56:26|31268.89
04:56:27|31268.9
04:56:28|31268.9
04:56:29|31268.9
04:56:30|31268.9
04:56:31|31269.03
04:56:32|31273.14
04:56:33|31274.93
04:56:34|31274.94
04:56:35|31276.93
04:56:37|31276.94
04:56:38|31276.93
04:56:39|31276.93
04:56:40|31276.13
04:56:41|31276.12
04:56:42|31276.12
04:56:43|31276.12
04:56:44|31276.13
04:56:45|31276.13
04:56:46|31276.12
04:56:47|31273.37
04:56:48|31273.37
04:56:50|31272.46
04:56:50|31270.84
04:56:52|31270.84
04:56:52|31270.83
04:56:53|31269.17
04:56:54|31268.94
04:56:55|31268.94
04:56:56|31264.8
04:56:57|31264.7
04:56:58|31263.96
04:57:00|31263.97
04:57:01|31262.92
04:57:03|31262.62
04:57:05|31261.11
04:57:06|31261.11
04:57:08|31261.11
04:57:08|31262.92
04:57:09|31263.96
04:57:10|31264.98
04:57:12|31264.99
04:57:13|31264.98
04:57:13|31264.98
04:57:15|31264.99
04:57:16|31264.98
04:57:17|31264.98
04:57:18|31264.99
04:57:19|31264.99
04:57:20|31264.99
04:57:21|31264.99
04:57:22|31265.48
04:57:23|31265.47
04:57:23|31265.48
04:57:25|31265.48
04:57:26|31265.47
04:57:27|31265.48
04:57:27|31265.47
04:57:29|31265.47
04:57:30|31265.47
04:57:31|31265.48
04:57:32|31265.47
04:57:33|31265.48
04:57:34|31265.48
04:57:35|31265.47
04:57:35|31265.47
04:57:37|31265.47
04:57:38|31265.48
04:57:39|31265.47
04:57:40|31263.34
04:57:41|31263.19
04:57:42|31263.19
04:57:43|31263.19
04:57:44|31263.18
04:57:44|31263.18
04:57:46|31263.19
04:57:47|31264.98
04:57:48|31264.95
04:57:49|31264.95
04:57:50|31264.95
04:57:51|31262.02
04:57:52|31262.02
04:57:53|31262.02
04:57:53|31262.03
04:57:55|31262.03
04:57:56|31262.03
04:57:57|31262.03
04:57:58|31261.95
04:57:58|31261.9
04:58:00|31261.89
04:58:01|31261.9
04:58:03|31251.62
04:58:03|31253.02
04:58:05|31253.02
04:58:07|31253.02
04:58:07|31253.01
04:58:09|31253.02
04:58:11|31253.01
04:58:12|31253.02
04:58:13|31253.02
04:58:14|31253.02
04:58:15|31253.01
04:58:16|31253.01
04:58:17|31253.02
04:58:18|31253.01
04:58:19|31253.02
04:58:20|31253.01
04:58:21|31253.02
04:58:22|31253.01
04:58:23|31253.02
04:58:24|31253.02
04:58:25|31253.01
04:58:26|31253.01
04:58:26|31253.01
04:58:27|31253.01
04:58:29|31253.01
04:58:30|31253.01
04:58:31|31253.01
04:58:32|31250.5
04:58:33|31250.01
04:58:34|31250.01
04:58:35|31239.99
04:58:36|31239.99
04:58:37|31239.99
04:58:37|31240.
04:58:40|31239.99
04:58:40|31240.
04:58:41|31240.
04:58:42|31240.
04:58:43|31240.
04:58:44|31240.
04:58:45|31240.
04:58:46|31240.
04:58:47|31239.99
04:58:49|31239.99
04:58:49|31237.06
04:58:50|31237.07
04:58:51|31237.06
04:58:52|31237.06
04:58:53|31237.06
04:58:55|31237.07
04:58:55|31237.07
04:58:57|31237.07
04:58:58|31237.06
04:58:58|31237.07
04:59:00|31237.07
04:59:01|31236.24
04:59:01|31236.23
04:59:04|31243.28
04:59:04|31243.29
04:59:05|31243.28
04:59:07|31236.24
04:59:09|31236.24
04:59:09|31236.24
04:59:10|31236.24
04:59:11|31236.23
04:59:12|31236.24
04:59:14|31236.24
04:59:15|31236.24
04:59:16|31235.63
04:59:17|31235.63
04:59:17|31235.89
04:59:20|31235.88
04:59:20|31235.89
04:59:21|31235.88
04:59:22|31235.89
04:59:23|31235.89
04:59:24|31235.89
04:59:25|31235.88
04:59:27|31235.88
04:59:28|31235.89
04:59:29|31235.89
04:59:30|31235.89
04:59:30|31235.89
04:59:32|31235.88
04:59:33|31228.02
04:59:33|31227.87
04:59:35|31226.72
04:59:36|31226.72
04:59:37|31226.71
04:59:38|31226.72
04:59:39|31226.72
04:59:40|31226.72
04:59:41|31226.71
04:59:41|31226.71
04:59:43|31226.71
04:59:44|31226.72
04:59:44|31226.71
04:59:46|31226.71
04:59:46|31226.72
04:59:48|31226.71
04:59:48|31226.71
04:59:50|31221.87
04:59:51|31221.
04:59:52|31221.
04:59:53|31221.01
04:59:54|31221.
04:59:55|31219.61
04:59:56|31219.62
04:59:57|31221.01
04:59:58|31221.3
04:59:59|31221.34
05:00:00|31222.9
05:00:01|31222.9
05:00:02|31222.92
05:00:03|31228.
05:00:05|31234.72
05:00:06|31234.71
05:00:07|31234.72
05:00:08|31234.73
05:00:09|31234.73
05:00:10|31234.72
05:00:11|31234.73
05:00:13|31220.6
05:00:13|31217.84
05:00:15|31217.84
05:00:17|31217.84
05:00:17|31213.46
05:00:18|31210.97
05:00:19|31207.3
05:00:20|31207.3
05:00:21|31211.97
05:00:22|31211.96
05:00:23|31211.97
05:00:24|31209.77
05:00:25|31209.6
05:00:26|31209.59
05:00:27|31209.59
05:00:28|31209.59
05:00:29|31212.38
05:00:30|31212.37
05:00:31|31212.37
05:00:32|31212.38
05:00:33|31212.38
05:00:34|31212.38
05:00:35|31214.35
05:00:36|31214.35
05:00:37|31214.34
05:00:38|31214.35
05:00:39|31214.34
05:00:40|31214.35
05:00:41|31214.35
05:00:42|31214.35
05:00:43|31214.35
05:00:44|31214.35
05:00:45|31214.34
05:00:46|31214.35
05:00:47|31214.35
05:00:48|31214.35
05:00:49|31214.35
05:00:51|31214.35
05:00:52|31214.35
05:00:53|31214.35
05:00:54|31216.45
05:00:55|31216.44
05:00:56|31216.44
05:00:58|31216.44
05:00:58|31216.44
05:00:59|31216.44
05:01:00|31216.46
05:01:01|31216.45
05:01:02|31216.46
05:01:03|31216.45
05:01:05|31216.45
05:01:06|31216.46
05:01:08|31218.13
05:01:09|31218.13
05:01:09|31218.14
05:01:11|31218.14
05:01:12|31218.14
05:01:13|31228.06
05:01:14|31228.06
05:01:15|31229.63
05:01:16|31229.62
05:01:17|31229.62
05:01:18|31229.62
05:01:19|31229.64
05:01:20|31231.53
05:01:21|31231.53
05:01:22|31231.53
05:01:23|31231.53
05:01:24|31231.53
05:01:25|31231.52
05:01:26|31231.52
05:01:27|31231.53
05:01:28|31230.87
05:01:29|31230.86
05:01:31|31230.86
05:01:31|31230.86
05:01:32|31230.86
05:01:34|31230.87
05:01:35|31230.15
05:01:36|31228.01
05:01:37|31228.02
05:01:38|31228.42
05:01:39|31228.43
05:01:40|31228.42
05:01:40|31228.42
05:01:42|31228.42
05:01:43|31228.43
05:01:43|31228.42
05:01:45|31228.42
05:01:45|31228.42
05:01:47|31228.43
05:01:48|31228.42
05:01:48|31228.42
05:01:50|31228.42
05:01:51|31228.42
05:01:52|31228.43
05:01:53|31228.42
05:01:53|31228.42
05:01:54|31228.42
05:01:56|31228.43
05:01:57|31228.43
05:01:58|31228.42
05:01:58|31228.43
05:02:00|31228.42
05:02:00|31228.43
05:02:02|31228.42
05:02:02|31228.43
05:02:04|31228.42
05:02:05|31228.42
05:02:07|31228.42
05:02:08|31228.42
05:02:09|31228.42
05:02:10|31228.43
05:02:11|31228.42
05:02:12|31228.44
05:02:13|31228.44
05:02:14|31228.44
05:02:15|31228.44
05:02:16|31228.44
05:02:17|31221.78
05:02:18|31221.78
05:02:19|31221.77
05:02:20|31216.47
05:02:21|31216.47
05:02:22|31216.47
05:02:23|31216.46
05:02:24|31216.46
05:02:25|31216.46
05:02:26|31216.47
05:02:27|31214.35
05:02:28|31214.35
05:02:29|31214.34
05:02:30|31214.35
05:02:31|31214.34
05:02:32|31214.34
05:02:33|31214.35
05:02:34|31214.34
05:02:35|31214.34
05:02:36|31214.34
05:02:37|31214.34
05:02:38|31214.34
05:02:39|31214.34
05:02:40|31214.35
05:02:41|31214.34
05:02:42|31214.35
05:02:43|31214.35
05:02:44|31214.35
05:02:45|31214.35
05:02:46|31214.35
05:02:47|31214.34
05:02:48|31214.34
05:02:49|31214.34
05:02:50|31214.34
05:02:51|31214.35
05:02:52|31214.35
05:02:53|31214.35
05:02:54|31214.35
05:02:55|31214.35
05:02:56|31214.35
05:02:57|31214.34
05:02:58|31214.34
05:02:59|31214.34
05:03:00|31214.34
05:03:01|31214.34
05:03:02|31214.34
05:03:03|31214.35
05:03:04|31214.34
05:03:05|31214.35
05:03:07|31214.34
05:03:09|31212.79
05:03:10|31212.79
05:03:11|31212.79
05:03:11|31212.78
05:03:13|31212.78
05:03:14|31212.79
05:03:16|31212.78
05:03:16|31212.78
05:03:17|31212.78
05:03:18|31212.78
05:03:20|31208.43
05:03:21|31208.43
05:03:22|31208.43
05:03:23|31208.43
05:03:24|31208.44
05:03:25|31211.61
05:03:26|31211.61
05:03:27|31211.61
05:03:28|31211.6
05:03:29|31211.61
05:03:30|31211.6
05:03:31|31211.61
05:03:32|31211.6
05:03:33|31211.6
05:03:34|31209.72
05:03:35|31209.73
05:03:36|31209.72
05:03:37|31209.72
05:03:38|31209.72
05:03:39|31209.73
05:03:40|31209.73
05:03:41|31209.73
05:03:42|31209.72
05:03:43|31209.73
05:03:44|31209.73
05:03:45|31209.73
05:03:46|31209.73
05:03:47|31209.72
05:03:48|31209.72
05:03:49|31209.73
05:03:50|31209.73
05:03:51|31209.73
05:03:52|31209.73
05:03:53|31209.72
05:03:54|31209.72
05:03:55|31209.73
05:03:56|31209.73
05:03:58|31209.72
05:03:58|31209.72
05:03:59|31209.72
05:04:00|31209.73
05:04:01|31214.33
05:04:02|31214.35
05:04:03|31214.44
05:04:04|31213.47
05:04:05|31212.83
05:04:06|31212.82
05:04:08|31219.36
05:04:10|31219.37
05:04:11|31220.71
05:04:12|31222.75
05:04:14|31222.76
05:04:14|31222.76
05:04:15|31222.75
05:04:16|31222.76
05:04:17|31224.66
05:04:19|31226.85
05:04:20|31226.85
05:04:21|31226.84
05:04:22|31227.66
05:04:23|31227.66
05:04:24|31228.65
05:04:25|31229.33
05:04:26|31231.49
05:04:27|31231.51
05:04:28|31232.51
05:04:29|31233.24
05:04:30|31233.23
05:04:31|31233.44
05:04:32|31234.1
05:04:33|31234.09
05:04:34|31234.1
05:04:35|31234.1
05:04:36|31235.87
05:04:37|31235.88
05:04:38|31235.87
05:04:39|31235.88
05:04:40|31235.87
05:04:41|31227.62
05:04:42|31228.27
05:04:43|31229.42
05:04:44|31229.43
05:04:45|31229.43
05:04:46|31229.43
05:04:47|31229.61
05:04:48|31231.17
05:04:49|31226.31
05:04:50|31226.31
05:04:51|31225.92
05:04:52|31225.93
05:04:53|31225.91
05:04:54|31225.91
05:04:56|31225.91
05:04:56|31225.92
05:04:57|31225.91
05:04:58|31225.92
05:05:00|31225.91
05:05:01|31228.02
05:05:02|31232.9
05:05:03|31233.61
05:05:04|31236.16
05:05:04|31236.15
05:05:05|31236.15
05:05:06|31236.16
05:05:08|31237.07
05:05:09|31237.44
05:05:10|31238.53
05:05:12|31238.54
05:05:12|31238.54
05:05:14|31238.53
05:05:14|31238.54
05:05:16|31238.53
05:05:16|31238.53
05:05:17|31236.56
05:05:18|31236.55
05:05:20|31236.55
05:05:20|31236.56
05:05:22|31236.55
05:05:22|31236.56
05:05:23|31236.55
05:05:25|31236.56
05:05:25|31236.55
05:05:27|31236.55
05:05:27|31236.55
05:05:29|31236.55
05:05:30|31236.55
05:05:30|31236.56
05:05:32|31237.99
05:05:33|31238.5
05:05:34|31238.5
05:05:34|31238.5
05:05:35|31238.49
05:05:36|31238.5
05:05:38|31238.49
05:05:38|31238.5
05:05:40|31240.08
05:05:40|31240.09
05:05:41|31240.08
05:05:43|31240.09
05:05:44|31240.08
05:05:45|31240.08
05:05:46|31240.08
05:05:47|31240.08
05:05:48|31240.39
05:05:49|31240.39
05:05:50|31240.39
05:05:51|31240.39
05:05:53|31240.39
05:05:53|31240.39
05:05:54|31240.4
05:05:55|31240.39
05:05:57|31240.39
05:05:57|31240.39
05:05:58|31237.87
05:06:00|31237.87
05:06:00|31237.86
05:06:02|31237.86
05:06:02|31237.86
05:06:04|31237.86
05:06:04|31237.86
05:06:06|31237.87
05:06:06|31237.86
05:06:07|31237.86
05:06:08|31237.87
05:06:10|31237.87
05:06:11|31237.86
05:06:12|31237.86
05:06:13|31237.86
05:06:15|31237.87
05:06:16|31237.87
05:06:17|31237.88
05:06:18|31237.88
05:06:19|31237.88
05:06:20|31237.87
05:06:21|31238.95
05:06:23|31239.43
05:06:24|31239.42
05:06:24|31240.
05:06:25|31241.63
05:06:26|31241.64
05:06:28|31241.64
05:06:28|31241.64
05:06:30|31243.69
05:06:30|31247.34
05:06:31|31247.35
05:06:32|31247.35
05:06:34|31247.35
05:06:34|31247.35
05:06:36|31247.34
05:06:37|31247.48
05:06:38|31247.47
05:06:38|31247.48
05:06:39|31247.47
05:06:40|31247.71
05:06:42|31247.71
05:06:43|31247.94
05:06:43|31247.97
05:06:44|31249.43
05:06:46|31249.43
05:06:47|31249.44
05:06:48|31249.43
05:06:49|31251.
05:06:49|31251.
05:06:50|31251.01
05:06:51|31252.48
05:06:53|31252.48
05:06:53|31253.28
05:06:54|31253.7
05:06:56|31253.7
05:06:57|31253.71
05:06:57|31253.9
05:06:58|31254.24
05:07:00|31254.24
05:07:01|31254.24
05:07:02|31254.24
05:07:03|31254.25
05:07:04|31254.24
05:07:05|31254.24
05:07:06|31254.25
05:07:07|31254.25
05:07:08|31254.24
05:07:09|31254.25
05:07:10|31254.24
05:07:12|31254.25
05:07:13|31254.25
05:07:15|31254.24
05:07:16|31248.47
05:07:17|31248.46
05:07:18|31248.43
05:07:19|31248.44
05:07:20|31248.43
05:07:21|31248.44
05:07:22|31248.43
05:07:23|31245.79
05:07:24|31245.8
05:07:25|31245.79
05:07:26|31245.8
05:07:27|31245.79
05:07:28|31245.79
05:07:29|31245.79
05:07:30|31245.79
05:07:31|31245.79
05:07:32|31245.79
05:07:33|31245.79
05:07:35|31245.8
05:07:36|31245.8
05:07:36|31245.79
05:07:38|31245.79
05:07:38|31245.8
05:07:39|31245.8
05:07:40|31245.79
05:07:41|31245.8
05:07:43|31245.8
05:07:44|31245.79
05:07:45|31245.8
05:07:45|31245.79
05:07:47|31245.79
05:07:47|31245.8
05:07:49|31245.79
05:07:50|31245.79
05:07:51|31245.79
05:07:51|31245.79
05:07:52|31245.79
05:07:53|31245.79
05:07:54|31245.79
05:07:56|31245.79
05:07:56|31245.79
05:07:58|31245.8
05:07:58|31245.79
05:07:59|31245.8
05:08:00|31245.8
05:08:02|31245.79
05:08:03|31245.8
05:08:03|31245.79
05:08:05|31245.79
05:08:05|31245.8
05:08:07|31245.79
05:08:08|31245.79
05:08:09|31245.8
05:08:10|31245.79
05:08:11|31245.79
05:08:13|31245.8
05:08:13|31245.8
05:08:14|31245.79
05:08:16|31245.8
05:08:17|31245.8
05:08:17|31245.79
05:08:19|31245.8
05:08:20|31245.8
05:08:21|31245.85
05:08:23|31245.85
05:08:24|31245.85
05:08:25|31245.86
05:08:26|31245.85
05:08:27|31245.86
05:08:28|31245.85
05:08:29|31245.86
05:08:30|31242.74
05:08:31|31238.95
05:08:32|31237.88
05:08:33|31237.88
05:08:34|31237.87
05:08:35|31237.88
05:08:36|31237.88
05:08:37|31237.88
05:08:38|31237.87
05:08:39|31237.88
05:08:40|31237.87
05:08:41|31237.87
05:08:42|31237.88
05:08:43|31238.49
05:08:44|31238.49
05:08:45|31238.5
05:08:46|31238.5
05:08:47|31238.49
05:08:48|31238.5
05:08:49|31238.49
05:08:50|31238.5
05:08:51|31238.5
05:08:52|31238.5
05:08:53|31238.5
05:08:54|31238.5
05:08:55|31238.5
05:08:56|31238.5
05:08:58|31238.49
05:08:58|31238.5
05:08:59|31238.5
05:09:00|31238.49
05:09:01|31238.5
05:09:02|31238.49
05:09:03|31238.5
05:09:05|31238.5
05:09:06|31245.7
05:09:07|31259.1
05:09:08|31259.1
05:09:10|31248.93
05:09:11|31252.59
05:09:11|31254.41
05:09:13|31256.75
05:09:14|31264.59
05:09:16|31269.99
05:09:17|31269.99
05:09:19|31270.
05:09:20|31270.
05:09:22|31270.
05:09:22|31270.
05:09:25|31272.7
05:09:25|31272.7
05:09:26|31272.71
05:09:27|31272.71
05:09:28|31280.86
05:09:29|31282.
05:09:30|31281.99
05:09:31|31282.
05:09:32|31281.99
05:09:33|31281.99
05:09:34|31281.99
05:09:35|31281.99
05:09:36|31281.99
05:09:37|31279.99
05:09:38|31279.98
05:09:39|31279.98
05:09:40|31274.48
05:09:41|31274.48
05:09:42|31274.49
05:09:43|31274.48
05:09:44|31274.48
05:09:45|31274.49
05:09:46|31274.49
05:09:47|31274.49
05:09:48|31274.48
05:09:49|31274.49
05:09:50|31274.48
05:09:51|31274.04
05:09:52|31275.74
05:09:53|31275.75
05:09:54|31275.74
05:09:55|31275.74
05:09:56|31275.74
05:09:57|31275.74
05:09:58|31275.74
05:09:59|31275.74
05:10:00|31275.74
05:10:01|31275.75
05:10:02|31283.34
05:10:03|31283.33
05:10:04|31283.33
05:10:05|31283.33
05:10:06|31283.34
05:10:07|31283.33
05:10:08|31283.33
05:10:09|31283.33
05:10:10|31283.33
05:10:12|31281.84
05:10:12|31275.89
05:10:13|31265.54
05:10:15|31265.54
05:10:17|31265.54
05:10:18|31265.53
05:10:19|31265.53
05:10:20|31265.53
05:10:22|31265.53
05:10:23|31265.53
05:10:25|31265.53
05:10:25|31265.54
05:10:26|31265.54
05:10:27|31265.54
05:10:28|31265.53
05:10:29|31265.53
05:10:30|31265.54
05:10:31|31265.53
05:10:32|31265.54
05:10:33|31265.54
05:10:34|31265.54
05:10:35|31265.54
05:10:36|31265.53
05:10:37|31265.54
05:10:38|31267.07
05:10:39|31267.06
05:10:40|31267.07
05:10:42|31271.7
05:10:43|31271.7
05:10:44|31271.05
05:10:45|31271.05
05:10:46|31271.04
05:10:47|31271.04
05:10:47|31271.05
05:10:49|31269.94
05:10:50|31268.89
05:10:51|31268.86
05:10:52|31268.85
05:10:53|31268.11
05:10:54|31267.38
05:10:55|31267.39
05:10:56|31266.43
05:10:56|31258.88
05:10:58|31258.88
05:10:59|31260.27
05:11:00|31260.27
05:11:01|31261.66
05:11:02|31261.67
05:11:03|31261.67
05:11:04|31261.66
05:11:04|31261.67
05:11:06|31261.66
05:11:06|31261.68
05:11:08|31261.76
05:11:09|31263.58
05:11:10|31263.58
05:11:11|31263.57
05:11:12|31261.66
05:11:13|31261.67
05:11:14|31261.67
05:11:15|31252.99
05:11:17|31252.99
05:11:18|31253.
05:11:19|31252.99
05:11:20|31251.79
05:11:22|31251.78
05:11:23|31251.78
05:11:24|31251.78
05:11:24|31251.79
05:11:25|31251.79
05:11:26|31251.79
05:11:28|31251.78
05:11:29|31261.83
05:11:30|31261.83
05:11:31|31261.83
05:11:32|31261.75
05:11:33|31261.76
05:11:34|31261.75
05:11:35|31252.56
05:11:36|31254.49
05:11:37|31254.45
05:11:38|31245.21
05:11:39|31243.63
05:11:40|31243.63
05:11:41|31243.63
05:11:42|31243.63
05:11:44|31245.43
05:11:44|31245.43
05:11:46|31253.5
05:11:46|31253.5
05:11:47|31253.5
05:11:48|31253.5
05:11:50|31253.51
05:11:51|31253.51
05:11:52|31253.51
05:11:53|31253.51
05:11:55|31253.5
05:11:55|31253.51
05:11:56|31253.5
05:11:57|31253.51
05:11:58|31253.5
05:11:59|31253.51
05:12:00|31253.5
05:12:01|31253.5
05:12:02|31253.5
05:12:03|31253.5
05:12:04|31253.5
05:12:05|31253.5
05:12:06|31253.51
05:12:07|31253.51
05:12:09|31253.51
05:12:10|31253.5
05:12:11|31253.5
05:12:12|31253.5
05:12:13|31253.51
05:12:14|31253.51
05:12:14|31253.51
05:12:15|31253.5
05:12:18|31253.45
05:12:19|31253.46
05:12:20|31253.43
05:12:21|31253.44
05:12:21|31253.43
05:12:23|31253.24
05:12:25|31253.24
05:12:26|31253.25
05:12:26|31253.24
05:12:27|31253.25
05:12:29|31259.33
05:12:30|31259.33
05:12:31|31253.43
05:12:32|31253.31
05:12:33|31253.31
05:12:33|31253.2
05:12:35|31253.21
05:12:35|31253.21
05:12:37|31253.21
05:12:38|31253.21
05:12:39|31253.21
05:12:40|31253.21
05:12:41|31244.06
05:12:42|31244.07
05:12:43|31244.06
05:12:44|31242.28
05:12:45|31239.19
05:12:46|31239.18
05:12:47|31239.18
05:12:48|31239.18
05:12:49|31237.01
05:12:49|31236.31
05:12:51|31236.32
05:12:52|31236.31
05:12:53|31235.63
05:12:54|31232.47
05:12:55|31230.98
05:12:56|31230.98
05:12:57|31230.98
05:12:58|31230.98
05:12:59|31232.05
05:13:00|31232.04
05:13:01|31232.04
05:13:03|31232.04
05:13:04|31232.04
05:13:05|31232.03
05:13:06|31232.03
05:13:07|31232.
05:13:08|31232.
05:13:09|31232.
05:13:10|31231.99
05:13:11|31231.99
05:13:14|31232.
05:13:17|31223.28
05:13:19|31223.29
05:13:20|31223.28
05:13:21|31221.81
05:13:22|31220.59
05:13:23|31220.6
05:13:24|31220.6
05:13:25|31220.44
05:13:26|31220.
05:13:27|31216.93
05:13:28|31215.88
05:13:29|31215.88
05:13:31|31215.7
05:13:31|31214.75
05:13:32|31214.75
05:13:33|31214.74
05:13:34|31214.75
05:13:35|31214.75
05:13:36|31214.75
05:13:38|31213.34
05:13:39|31216.29
05:13:40|31216.29
05:13:41|31219.85
05:13:42|31219.84
05:13:43|31219.85
05:13:44|31219.84
05:13:45|31219.85
05:13:46|31219.85
05:13:47|31219.85
05:13:48|31219.85
05:13:49|31219.85
05:13:49|31219.85
05:13:51|31219.85
05:13:52|31219.84
05:13:53|31219.84
05:13:54|31219.85
05:13:55|31218.85
05:13:55|31217.69
05:13:57|31217.68
05:13:58|31217.66
05:13:59|31217.65
05:14:00|31217.66
05:14:01|31216.88
05:14:02|31216.87
05:14:03|31216.87
05:14:04|31216.87
05:14:05|31216.87
05:14:06|31216.87
05:14:08|31216.88
05:14:08|31216.87
05:14:09|31216.87
05:14:10|31222.28
05:14:11|31222.29
05:14:13|31222.28
05:14:13|31222.28
05:14:14|31222.29
05:14:15|31222.28
05:14:16|31222.29
05:14:18|31226.85
05:14:20|31226.84
05:14:20|31226.84
05:14:21|31226.84
05:14:22|31228.7
05:14:23|31223.8
05:14:24|31222.58
05:14:25|31222.57
05:14:26|31222.57
05:14:27|31222.57
05:14:28|31222.58
05:14:29|31222.58
05:14:30|31222.58
05:14:31|31218.65
05:14:32|31217.78
05:14:33|31216.88
05:14:34|31213.18
05:14:35|31213.18
05:14:36|31213.18
05:14:37|31206.12
05:14:38|31206.18
05:14:39|31206.18
05:14:40|31206.19
05:14:41|31206.66
05:14:42|31206.66
05:14:43|31206.66
05:14:44|31206.56
05:14:45|31206.56
05:14:46|31206.49
05:14:47|31206.49
05:14:48|31206.49
05:14:49|31206.49
05:14:50|31206.49
05:14:51|31206.48
05:14:52|31206.49
05:14:54|31206.49
05:14:54|31206.49
05:14:56|31206.49
05:14:57|31206.48
05:14:57|31206.49
05:14:58|31206.48
05:15:00|31206.49
05:15:01|31206.49
05:15:01|31206.48
05:15:02|31206.48
05:15:04|31206.48
05:15:05|31206.49
05:15:06|31206.49
05:15:07|31206.48
05:15:08|31206.45
05:15:09|31206.45
05:15:10|31206.46
05:15:11|31205.25
05:15:12|31205.26
05:15:13|31205.25
05:15:14|31205.25
05:15:15|31205.26
05:15:16|31205.26
05:15:17|31212.09
05:15:18|31212.09
05:15:20|31200.45
05:15:21|31202.75
05:15:23|31202.75
05:15:23|31202.75
05:15:24|31202.75
05:15:26|31202.75
05:15:27|31202.76
05:15:28|31202.75
05:15:29|31202.75
05:15:30|31202.76
05:15:31|31202.75
05:15:32|31202.75
05:15:33|31202.76
05:15:33|31196.68
05:15:34|31194.86
05:15:35|31194.86
05:15:37|31194.86
05:15:38|31194.85
05:15:39|31194.87
05:15:40|31194.86
05:15:41|31194.86
05:15:42|31194.86
05:15:43|31194.87
05:15:44|31194.86
05:15:45|31193.32
05:15:46|31193.3
05:15:47|31193.31
05:15:48|31193.3
05:15:49|31193.3
05:15:50|31193.3
05:15:51|31193.24
05:15:52|31192.74
05:15:53|31192.54
05:15:54|31192.53
05:15:55|31192.54
05:15:56|31189.17
05:15:57|31189.16
05:15:58|31189.17
05:15:59|31187.64
05:16:00|31187.65
05:16:01|31187.64
05:16:02|31186.75
05:16:04|31186.75
05:16:05|31186.75
05:16:06|31186.76
05:16:07|31184.06
05:16:09|31181.23
05:16:10|31183.15
05:16:11|31194.3
05:16:11|31194.89
05:16:12|31193.02
05:16:14|31191.92
05:16:15|31183.15
05:16:16|31182.81
05:16:17|31182.84
05:16:18|31184.97
05:16:18|31184.96
05:16:21|31182.19
05:16:21|31182.17
05:16:22|31182.17
05:16:24|31182.17
05:16:26|31182.17
05:16:27|31182.18
05:16:28|31182.13
05:16:29|31182.13
05:16:30|31182.16
05:16:31|31182.17
05:16:32|31182.16
05:16:33|31182.17
05:16:34|31182.16
05:16:35|31182.16
05:16:36|31182.16
05:16:37|31182.17
05:16:38|31175.77
05:16:39|31175.65
05:16:40|31180.03
05:16:41|31181.42
05:16:42|31181.42
05:16:43|31181.41
05:16:44|31179.85
05:16:45|31179.86
05:16:46|31179.86
05:16:47|31179.85
05:16:47|31179.85
05:16:49|31179.86
05:16:50|31174.06
05:16:51|31174.06
05:16:52|31174.05
05:16:53|31174.06
05:16:54|31174.05
05:16:55|31174.06
05:16:56|31174.06
05:16:57|31173.97
05:16:57|31173.35
05:16:59|31172.07
05:17:00|31172.07
05:17:01|31172.07
05:17:01|31172.07
05:17:03|31159.31
05:17:04|31159.3
05:17:05|31153.6
05:17:06|31162.42
05:17:07|31162.43
05:17:08|31159.79
05:17:09|31159.79
05:17:10|31159.79
05:17:10|31159.79
05:17:11|31159.79
05:17:13|31159.79
05:17:14|31161.32
05:17:15|31160.56
05:17:16|31160.56
05:17:17|31160.56
05:17:18|31160.54
05:17:19|31159.78
05:17:20|31159.79
05:17:22|31159.78
05:17:22|31159.78
05:17:24|31169.
05:17:26|31170.15
05:17:26|31170.15
05:17:27|31170.16
05:17:29|31167.18
05:17:30|31167.17
05:17:31|31167.18
05:17:32|31167.17
05:17:33|31167.18
05:17:34|31167.18
05:17:36|31167.17
05:17:36|31167.18
05:17:37|31167.17
05:17:38|31172.06
05:17:39|31172.05
05:17:40|31172.06
05:17:42|31172.82
05:17:42|31172.82
05:17:43|31172.81
05:17:44|31172.81
05:17:45|31172.82
05:17:46|31172.81
05:17:48|31172.81
05:17:49|31172.81
05:17:49|31172.82
05:17:51|31171.27
05:17:51|31171.27
05:17:52|31171.26
05:17:54|31171.27
05:17:55|31171.27
05:17:56|31171.25
05:17:56|31171.26
05:17:57|31171.26
05:17:59|31171.26
05:17:59|31171.25
05:18:01|31171.26
05:18:01|31171.25
05:18:03|31171.25
05:18:04|31171.26
05:18:04|31171.26
05:18:05|31171.26
05:18:06|31171.26
05:18:07|31171.25
05:18:09|31171.26
05:18:10|31171.26
05:18:10|31171.25
05:18:11|31171.26
05:18:12|31171.25
05:18:14|31171.26
05:18:15|31171.25
05:18:16|31163.01
05:18:17|31163.01
05:18:18|31163.01
05:18:19|31163.01
05:18:20|31159.81
05:18:21|31159.81
05:18:23|31159.8
05:18:24|31159.8
05:18:26|31159.8
05:18:26|31159.81
05:18:28|31159.8
05:18:29|31159.23
05:18:30|31159.22
05:18:31|31159.
05:18:32|31155.48
05:18:33|31155.47
05:18:34|31155.47
05:18:35|31155.48
05:18:36|31157.46
05:18:36|31159.22
05:18:38|31159.22
05:18:39|31159.22
05:18:40|31159.2
05:18:41|31159.19
05:18:42|31157.71
05:18:43|31156.88
05:18:44|31156.88
05:18:46|31156.88
05:18:46|31156.88
05:18:47|31156.88
05:18:48|31156.88
05:18:49|31156.88
05:18:50|31155.1
05:18:51|31160.41
05:18:52|31160.41
05:18:54|31160.41
05:18:55|31157.34
05:18:56|31157.34
05:18:57|31157.33
05:18:58|31157.34
05:18:59|31157.33
05:19:00|31157.33
05:19:01|31157.33
05:19:02|31157.33
05:19:03|31163.98
05:19:04|31163.98
05:19:05|31163.98
05:19:06|31166.99
05:19:08|31167.
05:19:09|31167.
05:19:09|31172.81
05:19:10|31174.76
05:19:12|31178.32
05:19:12|31178.32
05:19:13|31176.14
05:19:15|31179.85
05:19:16|31179.85
05:19:17|31179.84
05:19:18|31187.23
05:19:19|31187.23
05:19:20|31188.91
05:19:21|31188.91
05:19:23|31189.43
05:19:24|31189.49
05:19:25|31188.9
05:19:26|31187.57
05:19:27|31187.58
05:19:28|31187.58
05:19:29|31187.58
05:19:31|31187.58
05:19:32|31187.58
05:19:33|31187.72
05:19:34|31188.14
05:19:35|31188.14
05:19:36|31188.15
05:19:37|31188.15
05:19:38|31188.15
05:19:39|31188.14
05:19:40|31188.14
05:19:42|31188.15
05:19:43|31188.14
05:19:44|31180.16
05:19:44|31180.16
05:19:45|31180.16
05:19:46|31180.17
05:19:48|31180.19
05:19:49|31183.58
05:19:50|31183.88
05:19:51|31183.97
05:19:52|31185.54
05:19:53|31185.53
05:19:54|31185.89
05:19:55|31186.76
05:19:56|31186.77
05:19:57|31186.77
05:19:58|31186.77
05:19:59|31188.13
05:20:00|31186.77
05:20:01|31185.9
05:20:02|31185.7
05:20:03|31185.07
05:20:04|31183.44
05:20:05|31183.43
05:20:06|31183.42
05:20:07|31183.43
05:20:08|31183.43
05:20:09|31183.43
05:20:10|31183.43
05:20:11|31183.43
05:20:12|31183.43
05:20:13|31183.42
05:20:14|31184.53
05:20:15|31178.57
05:20:16|31178.56
05:20:17|31175.
05:20:18|31175.01
05:20:19|31175.01
05:20:20|31175.
05:20:21|31175.01
05:20:22|31175.
05:20:23|31174.95
05:20:24|31174.95
05:20:26|31174.96
05:20:28|31174.96
05:20:29|31174.95
05:20:30|31174.96
05:20:31|31174.36
05:20:32|31174.35
05:20:34|31174.32
05:20:34|31174.32
05:20:36|31174.32
05:20:36|31177.17
05:20:38|31181.97
05:20:39|31181.97
05:20:41|31181.96
05:20:42|31181.97
05:20:42|31181.97
05:20:43|31181.97
05:20:45|31181.96
05:20:46|31181.97
05:20:47|31181.97
05:20:49|31183.42
05:20:49|31183.43
05:20:50|31183.43
05:20:51|31183.42
05:20:52|31180.4
05:20:53|31174.32
05:20:55|31179.74
05:20:55|31179.75
05:20:57|31179.75
05:20:57|31179.74
05:20:58|31179.74
05:21:00|31176.95
05:21:00|31175.84
05:21:01|31168.5
05:21:03|31168.51
05:21:04|31168.51
05:21:05|31168.5
05:21:06|31168.5
05:21:07|31168.5
05:21:08|31168.5
05:21:09|31172.38
05:21:10|31179.74
05:21:11|31179.97
05:21:13|31179.98
05:21:13|31179.97
05:21:14|31179.97
05:21:15|31179.97
05:21:17|31179.97
05:21:18|31179.97
05:21:19|31180.
05:21:20|31179.99
05:21:21|31180.
05:21:22|31179.99
05:21:23|31180.
05:21:24|31180.
05:21:26|31179.99
05:21:28|31180.
05:21:29|31179.99
05:21:30|31179.99
05:21:31|31179.79
05:21:32|31179.8
05:21:33|31179.75
05:21:34|31179.74
05:21:36|31179.75
05:21:37|31179.75
05:21:38|31180.4
05:21:39|31180.4
05:21:39|31180.4
05:21:41|31180.39
05:21:42|31180.4
05:21:43|31180.4
05:21:44|31180.39
05:21:44|31180.4
05:21:45|31180.39
05:21:46|31183.51
05:21:48|31183.51
05:21:48|31183.51
05:21:49|31183.51
05:21:51|31183.51
05:21:52|31183.51
05:21:53|31183.5
05:21:53|31183.53
05:21:55|31183.53
05:21:57|31183.53
05:21:57|31183.54
05:21:58|31183.53
05:21:59|31183.53
05:22:00|31183.53
05:22:01|31183.52
05:22:02|31183.53
05:22:03|31183.53
05:22:04|31183.52
05:22:05|31183.52
05:22:07|31182.33
05:22:07|31182.06
05:22:08|31182.05
05:22:09|31182.06
05:22:10|31182.05
05:22:11|31182.05
05:22:12|31182.05
05:22:13|31182.05
05:22:14|31182.05
05:22:15|31182.05
05:22:17|31182.06
05:22:18|31182.06
05:22:18|31182.06
05:22:19|31182.05
05:22:20|31182.06
05:22:21|31183.53
05:22:23|31183.7
05:22:23|31183.7
05:22:24|31183.69
05:22:26|31188.13
05:22:28|31188.12
05:22:28|31188.12
05:22:30|31188.13
05:22:31|31188.13
05:22:32|31188.12
05:22:33|31188.13
05:22:35|31188.13
05:22:36|31188.13
05:22:38|31188.12
05:22:38|31188.13
05:22:40|31188.13
05:22:41|31188.12
05:22:42|31188.12
05:22:43|31188.12
05:22:45|31188.12
05:22:45|31188.13
05:22:47|31188.13
05:22:47|31188.13
05:22:48|31188.13
05:22:49|31188.13
05:22:50|31188.13
05:22:51|31188.13
05:22:53|31188.12
05:22:53|31188.12
05:22:55|31188.13
05:22:56|31188.12
05:22:57|31188.13
05:22:58|31188.13
05:22:59|31188.12
05:23:00|31188.13
05:23:01|31188.13
05:23:02|31182.58
05:23:04|31182.58
05:23:05|31182.58
05:23:06|31182.58
05:23:06|31182.57
05:23:08|31182.46
05:23:08|31182.46
05:23:09|31182.45
05:23:10|31182.05
05:23:11|31181.98
05:23:12|31181.98
05:23:13|31181.98
05:23:14|31181.98
05:23:15|31181.98
05:23:16|31181.97
05:23:18|31181.98
05:23:19|31181.98
05:23:19|31181.98
05:23:20|31181.97
05:23:21|31181.98
05:23:22|31181.98
05:23:24|31181.98
05:23:25|31181.97
05:23:25|31181.97
05:23:27|31181.98
05:23:29|31181.97
05:23:30|31181.97
05:23:31|31181.98
05:23:33|31181.97
05:23:34|31181.97
05:23:35|31181.98
05:23:36|31188.11
05:23:37|31188.12
05:23:38|31188.11
05:23:39|31188.12
05:23:40|31188.12
05:23:41|31188.11
05:23:42|31188.11
05:23:43|31188.11
05:23:44|31188.12
05:23:45|31188.12
05:23:47|31188.11
05:23:48|31188.11
05:23:49|31188.11
05:23:50|31188.11
05:23:51|31188.11
05:23:51|31188.12
05:23:53|31188.11
05:23:54|31188.11
05:23:55|31188.11
05:23:56|31188.11
05:23:56|31188.12
05:23:58|31188.11
05:23:58|31188.12
05:24:00|31188.11
05:24:01|31188.11
05:24:01|31188.12
05:24:03|31199.
05:24:04|31199.19
05:24:05|31199.19
05:24:06|31199.19
05:24:06|31199.2
05:24:08|31199.19
05:24:09|31199.2
05:24:09|31199.68
05:24:12|31200.
05:24:12|31200.69
05:24:15|31204.58
05:24:15|31207.61
05:24:16|31214.6
05:24:17|31214.61
05:24:18|31218.05
05:24:19|31221.48
05:24:20|31228.08
05:24:21|31231.99
05:24:23|31235.16
05:24:23|31235.17
05:24:24|31235.16
05:24:25|31235.16
05:24:27|31233.69
05:24:28|31233.7
05:24:30|31239.14
05:24:31|31239.14
05:24:32|31239.15
05:24:34|31233.69
05:24:35|31233.69
05:24:36|31233.69
05:24:37|31233.7
05:24:39|31233.69
05:24:40|31233.7
05:24:41|31233.7
05:24:42|31233.7
05:24:43|31233.7
05:24:43|31233.69
05:24:45|31233.7
05:24:46|31233.7
05:24:47|31233.7
05:24:48|31236.69
05:24:49|31238.63
05:24:50|31238.62
05:24:51|31238.62
05:24:52|31239.15
05:24:54|31246.96
05:24:54|31249.61
05:24:55|31249.61
05:24:57|31249.62
05:24:58|31249.61
05:24:59|31244.54
05:25:01|31240.01
05:25:01|31236.32
05:25:02|31236.32
05:25:03|31237.63
05:25:04|31237.63
05:25:05|31237.62
05:25:06|31237.63
05:25:07|31237.63
05:25:08|31237.63
05:25:09|31238.95
05:25:11|31244.54
05:25:11|31244.54
05:25:13|31244.54
05:25:13|31246.5
05:25:14|31246.51
05:25:16|31246.5
05:25:16|31249.45
05:25:18|31249.98
05:25:19|31249.98
05:25:20|31249.98
05:25:21|31249.99
05:25:22|31249.99
05:25:24|31249.99
05:25:24|31250.
05:25:25|31249.99
05:25:27|31249.99
05:25:27|31249.99
05:25:29|31250.04
05:25:31|31250.19
05:25:32|31250.19
05:25:34|31240.61
05:25:35|31236.33
05:25:36|31236.34
05:25:37|31238.68
05:25:38|31246.96
05:25:40|31252.69
05:25:41|31252.69
05:25:42|31252.7
05:25:43|31252.7
05:25:44|31252.69
05:25:45|31252.69
05:25:46|31252.69
05:25:47|31252.69
05:25:48|31252.69
05:25:49|31252.7
05:25:50|31252.7
05:25:51|31252.69
05:25:52|31252.69
05:25:53|31252.69
05:25:54|31252.69
05:25:55|31248.59
05:25:56|31248.58
05:25:57|31248.59
05:25:58|31248.58
05:25:59|31248.58
05:26:00|31248.58
05:26:01|31248.59
05:26:02|31248.58
05:26:03|31247.4
05:26:04|31247.39
05:26:05|31247.39
05:26:06|31247.4
05:26:07|31245.7
05:26:08|31245.7
05:26:09|31245.56
05:26:10|31244.55
05:26:11|31244.55
05:26:12|31243.33
05:26:14|31243.33
05:26:14|31243.32
05:26:15|31243.33
05:26:16|31243.33
05:26:17|31243.32
05:26:18|31243.33
05:26:19|31243.33
05:26:20|31243.33
05:26:21|31243.33
05:26:22|31243.33
05:26:23|31245.31
05:26:24|31245.31
05:26:25|31246.79
05:26:26|31246.78
05:26:27|31246.79
05:26:28|31246.79
05:26:30|31246.78
05:26:32|31246.79
05:26:33|31246.79
05:26:36|31248.45
05:26:36|31248.45
05:26:38|31248.45
05:26:39|31248.45
05:26:40|31248.45
05:26:41|31249.39
05:26:42|31248.92
05:26:44|31248.92
05:26:45|31239.21
05:26:46|31236.1
05:26:47|31236.1
05:26:48|31236.1
05:26:49|31236.1
05:26:50|31237.32
05:26:51|31240.74
05:26:52|31240.74
05:26:53|31240.74
05:26:54|31240.74
05:26:55|31240.74
05:26:56|31240.74
05:26:57|31240.74
05:26:58|31240.73
05:26:59|31238.54
05:27:00|31230.38
05:27:01|31228.82
05:27:02|31228.81
05:27:03|31228.82
05:27:04|31228.82
05:27:05|31233.06
05:27:06|31233.06
05:27:07|31233.06
05:27:08|31233.06
05:27:09|31233.06
05:27:10|31233.05
05:27:11|31233.06
05:27:12|31233.06
05:27:14|31233.05
05:27:14|31233.06
05:27:15|31233.06
05:27:16|31233.06
05:27:17|31233.06
05:27:19|31233.05
05:27:19|31233.06
05:27:21|31233.06
05:27:21|31238.48
05:27:23|31238.48
05:27:24|31238.48
05:27:24|31238.48
05:27:26|31238.47
05:27:26|31238.48
05:27:27|31238.48
05:27:28|31238.47
05:27:29|31238.47
05:27:30|31238.48
05:27:32|31238.48
05:27:34|31239.53
05:27:34|31242.88
05:27:35|31242.88
05:27:36|31242.88
05:27:38|31242.88
05:27:39|31242.89
05:27:41|31242.89
05:27:42|31242.88
05:27:43|31242.88
05:27:44|31242.88
05:27:45|31242.88
05:27:46|31242.89
05:27:47|31242.88
05:27:47|31242.88
05:27:48|31242.88
05:27:49|31242.88
05:27:51|31242.88
05:27:51|31242.88
05:27:53|31242.89
05:27:53|31243.95
05:27:55|31243.96
05:27:56|31243.97
05:27:57|31243.96
05:27:58|31243.97
05:27:59|31243.97
05:28:00|31241.12
05:28:01|31241.11
05:28:02|31241.11
05:28:03|31241.11
05:28:04|31238.59
05:28:05|31238.58
05:28:06|31238.58
05:28:07|31238.58
05:28:08|31232.
05:28:08|31228.83
05:28:10|31222.81
05:28:11|31216.34
05:28:12|31216.34
05:28:13|31216.35
05:28:14|31208.34
05:28:15|31208.35
05:28:16|31210.54
05:28:17|31210.54
05:28:17|31210.54
05:28:19|31212.06
05:28:20|31212.06
05:28:21|31212.05
05:28:21|31212.06
05:28:23|31212.06
05:28:24|31212.06
05:28:24|31218.28
05:28:26|31220.52
05:28:27|31220.52
05:28:29|31234.34
05:28:29|31232.06
05:28:31|31229.06
05:28:32|31229.05
05:28:33|31229.05
05:28:35|31229.06
05:28:36|31229.05
05:28:38|31229.06
05:28:39|31229.06
05:28:41|31229.05
05:28:41|31229.05
05:28:42|31229.06
05:28:43|31229.06
05:28:44|31229.05
05:28:45|31212.3
05:28:46|31214.06
05:28:47|31214.05
05:28:48|31214.05
05:28:49|31214.06
05:28:50|31214.05
05:28:51|31214.06
05:28:52|31214.05
05:28:53|31214.06
05:28:55|31214.05
05:28:56|31214.06
05:28:56|31214.05
05:28:57|31214.06
05:28:59|31214.06
05:28:59|31214.05
05:29:00|31214.05
05:29:02|31214.05
05:29:03|31214.05
05:29:03|31214.05
05:29:04|31214.05
05:29:06|31218.61
05:29:07|31220.62
05:29:08|31220.62
05:29:09|31220.63
05:29:10|31223.24
05:29:11|31223.24
05:29:12|31223.23
05:29:13|31223.24
05:29:15|31223.24
05:29:16|31223.23
05:29:17|31223.23
05:29:18|31223.23
05:29:18|31224.78
05:29:19|31226.52
05:29:20|31228.63
05:29:22|31226.52
05:29:22|31226.52
05:29:23|31226.52
05:29:25|31226.52
05:29:25|31226.53
05:29:26|31226.53
05:29:27|31229.28
05:29:28|31230.61
05:29:29|31230.6
05:29:30|31230.61
05:29:32|31233.91
05:29:34|31243.63
05:29:35|31243.63
05:29:36|31243.63
05:29:37|31243.64
05:29:39|31243.64
05:29:40|31243.64
05:29:41|31243.63
05:29:42|31243.63
05:29:44|31243.64
05:29:44|31243.63
05:29:45|31234.27
05:29:46|31234.28
05:29:47|31234.28
05:29:49|31234.28
05:29:50|31234.99
05:29:51|31234.98
05:29:53|31234.98
05:29:54|31234.28
05:29:55|31224.33
05:29:56|31224.34
05:29:57|31224.34
05:29:57|31224.33
05:29:58|31226.16
05:30:00|31226.15
05:30:00|31226.16
05:30:03|31234.44
05:30:03|31234.45
05:30:04|31234.45
05:30:06|31234.45
05:30:07|31234.44
05:30:08|31234.45
05:30:08|31234.44
05:30:10|31234.45
05:30:11|31234.45
05:30:12|31234.47
05:30:14|31234.98
05:30:14|31234.97
05:30:15|31234.98
05:30:16|31234.98
05:30:17|31234.97
05:30:18|31234.98
05:30:20|31234.97
05:30:20|31234.98
05:30:22|31234.98
05:30:22|31234.97
05:30:23|31232.82
05:30:24|31232.82
05:30:25|31232.83
05:30:26|31229.67
05:30:27|31229.66
05:30:28|31229.67
05:30:30|31229.66
05:30:31|31229.66
05:30:32|31229.66
05:30:33|31229.66
05:30:34|31229.67
05:30:36|31229.67
05:30:37|31234.6
05:30:39|31234.69
05:30:40|31234.96
05:30:40|31234.97
05:30:42|31234.97
05:30:43|31234.97
05:30:44|31234.97
05:30:46|31234.97
05:30:52|31234.97
05:30:53|31234.97
05:30:55|31234.96
05:30:55|31234.96
05:30:56|31234.96
05:30:58|31234.96
05:30:58|31234.96
05:30:59|31234.96
05:31:00|31234.97
05:31:02|31234.97
05:31:03|31234.97
05:31:03|31234.97
05:31:05|31234.97
05:31:05|31234.97
05:31:06|31234.97
05:31:07|31235.2
05:31:08|31235.99
05:31:10|31236.
05:31:10|31236.35
05:31:11|31236.34
05:31:12|31237.82
05:31:14|31237.82
05:31:14|31237.82
05:31:16|31237.82
05:31:16|31237.82
05:31:18|31237.82
05:31:18|31237.82
05:31:19|31237.81
05:31:20|31238.62
05:31:21|31238.63
05:31:23|31238.62
05:31:24|31238.62
05:31:25|31238.62
05:31:26|31238.62
05:31:27|31238.63
05:31:28|31238.62
05:31:29|31238.62
05:31:30|31238.62
05:31:31|31238.63
05:31:32|31238.62
05:31:33|31238.62
05:31:35|31238.62
05:31:36|31238.63
05:31:36|31238.62
05:31:38|31238.62
05:31:39|31238.63
05:31:40|31238.62
05:31:42|31238.62
05:31:42|31238.62
05:31:43|31238.63
05:31:45|31238.63
05:31:45|31238.62
05:31:46|31238.63
05:31:47|31238.63
05:31:48|31238.63
05:31:49|31238.62
05:31:50|31238.62
05:31:52|31238.62
05:31:52|31242.61
05:31:54|31242.61
05:31:54|31244.67
05:31:55|31244.68
05:31:56|31244.67
05:31:58|31244.67
05:31:58|31244.67
05:32:00|31244.67
05:32:00|31243.95
05:32:02|31243.94
05:32:02|31238.62
05:32:04|31237.05
05:32:05|31237.05
05:32:06|31237.05
05:32:07|31237.06
05:32:09|31237.05
05:32:10|31237.05
05:32:11|31237.06
05:32:12|31237.05
05:32:12|31237.05
05:32:14|31237.05
05:32:15|31237.06
05:32:16|31237.05
05:32:17|31237.05
05:32:18|31237.06
05:32:19|31237.06
05:32:20|31237.05
05:32:21|31237.05
05:32:22|31237.05
05:32:23|31237.05
05:32:24|31237.05
05:32:25|31237.05
05:32:27|31237.06
05:32:27|31237.06
05:32:28|31237.05
05:32:29|31237.05
05:32:30|31237.05
05:32:31|31237.06
05:32:32|31237.05
05:32:33|31237.06
05:32:34|31237.05
05:32:36|31237.05
05:32:36|31237.05
05:32:39|31237.06
05:32:39|31237.06
05:32:41|31237.05
05:32:43|31237.05
05:32:44|31237.05
05:32:45|31237.05
05:32:47|31237.05
05:32:48|31237.05
05:32:48|31228.73
05:32:49|31228.36
05:32:51|31228.36
05:32:52|31228.37
05:32:53|31228.37
05:32:53|31228.37
05:32:54|31228.36
05:32:56|31228.36
05:32:57|31228.37
05:32:58|31228.36
05:32:58|31228.36
05:33:00|31228.36
05:33:01|31228.37
05:33:02|31221.67
05:33:03|31221.66
05:33:05|31221.66
05:33:05|31221.67
05:33:06|31221.66
05:33:07|31221.67
05:33:08|31221.66
05:33:09|31221.66
05:33:10|31226.21
05:33:11|31226.21
05:33:13|31226.21
05:33:14|31226.21
05:33:14|31226.21
05:33:16|31226.2
05:33:17|31226.2
05:33:17|31226.2
05:33:19|31226.2
05:33:19|31226.21
05:33:20|31226.2
05:33:21|31226.21
05:33:23|31226.2
05:33:23|31224.49
05:33:24|31222.71
05:33:25|31222.71
05:33:27|31222.71
05:33:29|31222.72
05:33:29|31222.71
05:33:30|31222.71
05:33:31|31222.72
05:33:33|31222.71
05:33:34|31222.72
05:33:34|31226.
05:33:36|31228.35
05:33:37|31228.35
05:33:39|31228.35
05:33:40|31228.36
05:33:41|31228.35
05:33:43|31228.36
05:33:44|31228.35
05:33:45|31228.36
05:33:46|31228.36
05:33:46|31228.35
05:33:48|31228.35
05:33:49|31228.35
05:33:49|31228.36
05:33:51|31228.36
05:33:52|31228.36
05:33:53|31228.36
05:33:54|31228.35
05:33:55|31228.36
05:33:56|31232.09
05:33:57|31232.09
05:33:58|31233.85
05:33:59|31233.84
05:34:00|31233.85
05:34:01|31233.84
05:34:02|31233.85
05:34:03|31233.85
05:34:04|31233.86
05:34:05|31233.86
05:34:07|31233.86
05:34:07|31233.85
05:34:09|31233.86
05:34:10|31235.39
05:34:11|31235.41
05:34:12|31235.4
05:34:13|31235.41
05:34:14|31235.43
05:34:15|31239.24
05:34:16|31239.25
05:34:17|31241.04
05:34:18|31241.05
05:34:19|31242.06
05:34:20|31242.06
05:34:21|31242.06
05:34:23|31243.46
05:34:24|31243.46
05:34:25|31244.4
05:34:25|31244.41
05:34:26|31244.4
05:34:27|31244.41
05:34:29|31246.86
05:34:29|31246.86
05:34:30|31246.86
05:34:32|31246.86
05:34:33|31246.85
05:34:33|31246.86
05:34:35|31246.86
05:34:36|31246.91
05:34:37|31247.86
05:34:38|31247.85
05:34:40|31247.86
05:34:41|31247.86
05:34:43|31250.
05:34:43|31249.99
05:34:45|31253.25
05:34:46|31253.24
05:34:47|31253.24
05:34:48|31253.24
05:34:49|31253.44
05:34:50|31253.76
05:34:51|31253.78
05:34:52|31257.99
05:34:53|31258.
05:34:54|31260.82
05:34:55|31260.94
05:34:55|31261.31
05:34:57|31261.5
05:34:58|31261.5
05:35:00|31261.66
05:35:00|31261.66
05:35:02|31261.66
05:35:03|31261.67
05:35:04|31256.66
05:35:05|31254.2
05:35:05|31253.24
05:35:07|31253.25
05:35:07|31251.45
05:35:08|31251.44
05:35:10|31251.45
05:35:11|31251.45
05:35:11|31251.45
05:35:12|31251.45
05:35:14|31251.45
05:35:14|31251.45
05:35:15|31251.45
05:35:17|31251.45
05:35:17|31251.45
05:35:18|31251.45
05:35:19|31251.48
05:35:21|31253.
05:35:22|31254.08
05:35:23|31254.08
05:35:24|31254.09
05:35:25|31254.09
05:35:26|31254.42
05:35:27|31254.44
05:35:28|31254.46
05:35:29|31254.46
05:35:30|31254.46
05:35:31|31254.47
05:35:32|31254.46
05:35:33|31254.46
05:35:34|31254.47
05:35:35|31254.46
05:35:36|31254.47
05:35:37|31254.47
05:35:38|31254.47
05:35:39|31254.46
05:35:41|31254.46
05:35:42|31254.46
05:35:44|31254.46
05:35:44|31254.47
05:35:46|31254.46
05:35:47|31254.46
05:35:48|31254.46
05:35:49|31254.46
05:35:50|31254.46
05:35:52|31254.47
05:35:52|31254.47
05:35:54|31254.47
05:35:55|31254.46
05:35:56|31254.47
05:35:57|31254.47
05:35:57|31254.47
05:35:58|31254.46
05:35:59|31254.44
05:36:00|31254.21
05:36:02|31254.2
05:36:03|31254.2
05:36:03|31254.19
05:36:04|31254.19
05:36:05|31254.19
05:36:06|31254.2
05:36:07|31254.2
05:36:09|31254.2
05:36:09|31254.2
05:36:10|31254.2
05:36:11|31254.2
05:36:12|31254.2
05:36:13|31254.19
05:36:15|31254.2
05:36:16|31254.19
05:36:17|31254.2
05:36:17|31254.2
05:36:18|31252.95
05:36:19|31252.95
05:36:20|31252.95
05:36:21|31252.95
05:36:22|31252.95
05:36:23|31252.95
05:36:25|31252.95
05:36:25|31252.94
05:36:26|31252.95
05:36:27|31252.94
05:36:28|31250.8
05:36:29|31250.8
05:36:31|31250.8
05:36:31|31250.81
05:36:33|31247.91
05:36:33|31246.28
05:36:35|31244.4
05:36:35|31239.71
05:36:37|31239.71
05:36:38|31239.71
05:36:38|31239.7
05:36:40|31239.71
05:36:42|31239.7
05:36:43|31239.71
05:36:45|31245.32
05:36:46|31245.31
05:36:47|31245.31
05:36:48|31245.31
05:36:50|31244.25
05:36:50|31245.32
05:36:51|31245.35
05:36:52|31245.35
05:36:53|31245.36
05:36:55|31245.36
05:36:56|31238.02
05:36:57|31240.28
05:36:58|31240.29
05:36:59|31240.29
05:37:00|31240.29
05:37:01|31243.52
05:37:02|31243.52
05:37:03|31243.52
05:37:04|31243.52
05:37:05|31239.87
05:37:06|31239.34
05:37:07|31239.34
05:37:08|31239.34
05:37:09|31238.25
05:37:10|31238.25
05:37:11|31238.25
05:37:12|31238.25
05:37:14|31238.25
05:37:15|31236.68
05:37:16|31228.01
05:37:17|31231.87
05:37:19|31231.87
05:37:19|31231.88
05:37:20|31231.87
05:37:21|31231.88
05:37:23|31231.88
05:37:23|31231.87
05:37:24|31231.88
05:37:25|31231.87
05:37:26|31231.88
05:37:27|31231.87
05:37:28|31231.88
05:37:29|31231.87
05:37:30|31231.87
05:37:32|31231.88
05:37:32|31231.87
05:37:33|31231.88
05:37:35|31231.87
05:37:35|31231.87
05:37:36|31231.87
05:37:37|31231.87
05:37:39|31231.87
05:37:39|31231.88
05:37:41|31228.01
05:37:43|31228.
05:37:43|31228.
05:37:45|31228.
05:37:46|31227.49
05:37:48|31230.63
05:37:49|31230.64
05:37:50|31230.64
05:37:51|31229.2
05:37:52|31229.03
05:37:54|31229.03
05:37:54|31229.03
05:37:55|31229.03
05:37:56|31229.03
05:37:57|31229.04
05:37:58|31229.04
05:37:59|31229.03
05:38:01|31229.03
05:38:02|31229.04
05:38:03|31229.04
05:38:04|31229.04
05:38:05|31230.
05:38:06|31229.99
05:38:07|31230.
05:38:08|31234.75
05:38:09|31234.93
05:38:10|31234.94
05:38:11|31234.93
05:38:12|31234.94
05:38:13|31234.93
05:38:14|31234.93
05:38:16|31234.94
05:38:16|31234.94
05:38:18|31234.93
05:38:19|31234.94
05:38:20|31234.93
05:38:20|31234.94
05:38:22|31235.01
05:38:23|31235.02
05:38:24|31235.01
05:38:25|31235.02
05:38:25|31235.01
05:38:27|31235.02
05:38:27|31235.01
05:38:29|31235.02
05:38:31|31235.01
05:38:31|31235.02
05:38:32|31235.01
05:38:33|31235.01
05:38:34|31235.01
05:38:35|31235.02
05:38:36|31235.02
05:38:37|31235.2
05:38:38|31236.8
05:38:39|31236.81
05:38:40|31236.8
05:38:42|31236.8
05:38:44|31236.95
05:38:44|31236.94
05:38:45|31238.76
05:38:47|31238.37
05:38:47|31238.37
05:38:49|31238.36
05:38:50|31238.37
05:38:50|31238.36
05:38:52|31238.37
05:38:53|31238.36
05:38:55|31238.36
05:38:55|31238.37
05:38:57|31238.36
05:38:58|31238.37
05:38:59|31238.36
05:39:00|31238.37
05:39:01|31238.36
05:39:02|31238.36
05:39:03|31238.37
05:39:04|31237.8
05:39:05|31236.81
05:39:06|31236.8
05:39:07|31236.81
05:39:08|31236.8
05:39:09|31236.81
05:39:10|31236.8
05:39:11|31236.8
05:39:12|31236.8
05:39:13|31236.81
05:39:14|31236.81
05:39:15|31236.81
05:39:16|31236.81
05:39:17|31236.8
05:39:18|31236.8
05:39:19|31235.24
05:39:20|31235.24
05:39:21|31235.23
05:39:22|31234.75
05:39:23|31234.75
05:39:24|31234.75
05:39:26|31234.76
05:39:26|31234.75
05:39:27|31234.75
05:39:28|31234.75
05:39:29|31234.75
05:39:30|31234.75
05:39:31|31234.75
05:39:32|31233.9
05:39:33|31233.19
05:39:34|31233.19
05:39:35|31233.19
05:39:36|31233.18
05:39:37|31232.96
05:39:38|31232.95
05:39:39|31231.09
05:39:40|31231.09
05:39:42|31231.1
05:39:42|31230.23
05:39:44|31230.23
05:39:44|31230.22
05:39:46|31230.23
05:39:47|31230.23
05:39:49|31230.22
05:39:50|31230.22
05:39:51|31230.22
05:39:52|31230.22
05:39:53|31227.32
05:39:54|31224.77
05:39:55|31224.76
05:39:57|31224.76
05:39:58|31224.75
05:39:59|31221.67
05:40:00|31221.67
05:40:01|31221.37
05:40:02|31221.37
05:40:03|31221.37
05:40:04|31221.67
05:40:05|31223.19
05:40:06|31223.95
05:40:07|31223.95
05:40:08|31225.58
05:40:09|31227.16
05:40:09|31227.18
05:40:11|31231.77
05:40:12|31231.78
05:40:13|31236.81
05:40:14|31236.81
05:40:16|31238.38
05:40:17|31238.38
05:40:18|31238.4
05:40:19|31238.41
05:40:20|31239.04
05:40:21|31239.87
05:40:22|31239.87
05:40:23|31239.86
05:40:24|31239.86
05:40:24|31239.86
05:40:26|31239.86
05:40:27|31239.94
05:40:28|31239.98
05:40:29|31239.98
05:40:30|31242.92
05:40:31|31243.7
05:40:32|31244.58
05:40:33|31244.57
05:40:34|31244.58
05:40:35|31244.58
05:40:36|31244.58
05:40:37|31245.
05:40:38|31245.
05:40:39|31244.99
05:40:40|31245.08
05:40:41|31246.54
05:40:42|31249.95
05:40:43|31249.96
05:40:45|31251.78
05:40:46|31254.99
05:40:47|31259.99
05:40:48|31260.
05:40:49|31259.99
05:40:50|31260.
05:40:51|31259.99
05:40:53|31260.
05:40:54|31262.83
05:40:55|31262.84
05:40:56|31262.84
05:40:57|31262.83
05:40:58|31263.13
05:40:59|31263.13
05:41:00|31263.13
05:41:01|31260.77
05:41:02|31260.77
05:41:03|31260.77
05:41:04|31260.77
05:41:05|31260.77
05:41:06|31260.78
05:41:07|31268.68
05:41:08|31268.85
05:41:09|31268.85
05:41:10|31268.85
05:41:12|31268.85
05:41:12|31268.36
05:41:14|31268.37
05:41:15|31270.
05:41:16|31271.1
05:41:17|31271.84
05:41:18|31271.84
05:41:19|31271.84
05:41:20|31271.84
05:41:21|31271.85
05:41:22|31271.84
05:41:23|31271.84
05:41:24|31271.85
05:41:25|31271.84
05:41:26|31271.84
05:41:27|31271.84
05:41:28|31271.85
05:41:29|31271.85
05:41:30|31271.84
05:41:31|31271.84
05:41:32|31271.84
05:41:33|31271.84
05:41:34|31271.85
05:41:35|31271.85
05:41:36|31271.84
05:41:37|31271.84
05:41:38|31271.84
05:41:39|31271.84
05:41:40|31271.84
05:41:41|31271.84
05:41:42|31271.84
05:41:43|31271.84
05:41:44|31271.84
05:41:46|31271.85
05:41:47|31271.84
05:41:48|31271.84
05:41:49|31271.84
05:41:50|31271.84
05:41:51|31271.85
05:41:53|31271.84
05:41:53|31260.77
05:41:54|31258.61
05:41:55|31255.9
05:41:56|31255.9
05:41:57|31255.91
05:41:58|31255.9
05:41:59|31255.75
05:42:00|31255.75
05:42:01|31255.76
05:42:02|31253.81
05:42:03|31253.81
05:42:04|31253.81
05:42:05|31253.81
05:42:06|31253.81
05:42:07|31252.71
05:42:09|31249.23
05:42:09|31249.23
05:42:10|31249.24
05:42:12|31249.24
05:42:12|31249.24
05:42:13|31249.24
05:42:14|31249.23
05:42:16|31249.24
05:42:18|31249.24
05:42:18|31249.23
05:42:20|31249.24
05:42:21|31249.24
05:42:21|31249.24
05:42:22|31249.24
05:42:23|31249.24
05:42:24|31249.24
05:42:25|31249.24
05:42:27|31249.23
05:42:27|31249.24
05:42:29|31249.23
05:42:30|31249.24
05:42:30|31249.24
05:42:32|31249.24
05:42:33|31249.24
05:42:33|31249.24
05:42:35|31253.09
05:42:35|31253.81
05:42:37|31253.81
05:42:38|31253.81
05:42:39|31253.81
05:42:40|31253.82
05:42:41|31253.82
05:42:42|31253.81
05:42:43|31253.82
05:42:44|31253.81
05:42:46|31253.82
05:42:47|31253.82
05:42:49|31253.81
05:42:50|31253.82
05:42:51|31253.82
05:42:52|31253.82
05:42:54|31253.81
05:42:55|31253.82
05:42:57|31253.82
05:42:58|31253.82
05:42:59|31253.82
05:43:00|31253.82
05:43:01|31253.82
05:43:03|31253.81
05:43:03|31253.81
05:43:04|31253.82
05:43:05|31252.24
05:43:06|31252.24
05:43:07|31252.25
05:43:08|31252.24
05:43:09|31252.24
05:43:10|31252.25
05:43:11|31252.24
05:43:12|31252.24
05:43:13|31252.25
05:43:14|31252.24
05:43:15|31252.24
05:43:16|31249.13
05:43:17|31247.18
05:43:18|31244.45
05:43:19|31244.45
05:43:20|31244.45
05:43:21|31244.45
05:43:22|31241.37
05:43:23|31241.37
05:43:25|31241.37
05:43:25|31243.15
05:43:27|31243.15
05:43:27|31241.36
05:43:28|31241.72
05:43:29|31241.72
05:43:31|31241.72
05:43:31|31241.73
05:43:33|31241.72
05:43:34|31241.72
05:43:35|31241.73
05:43:36|31241.73
05:43:37|31241.72
05:43:38|31241.73
05:43:39|31241.72
05:43:40|31241.72
05:43:41|31241.72
05:43:41|31241.73
05:43:43|31241.73
05:43:43|31241.73
05:43:45|31241.73
05:43:46|31241.73
05:43:48|31248.83
05:43:48|31248.95
05:43:50|31236.83
05:43:52|31236.83
05:43:52|31236.83
05:43:54|31236.82
05:43:55|31236.82
05:43:56|31236.82
05:43:57|31236.83
05:43:58|31236.83
05:43:59|31236.81
05:44:00|31236.82
05:44:01|31236.82
05:44:03|31236.82
05:44:03|31236.82
05:44:04|31236.71
05:44:05|31234.97
05:44:06|31234.97
05:44:07|31234.96
05:44:09|31234.24
05:44:09|31234.24
05:44:10|31236.13
05:44:11|31242.83
05:44:12|31245.43
05:44:13|31245.44
05:44:14|31245.43
05:44:15|31243.15
05:44:16|31243.16
05:44:17|31243.15
05:44:18|31242.79
05:44:19|31242.79
05:44:20|31242.79
05:44:21|31242.78
05:44:22|31242.78
05:44:23|31240.89
05:44:25|31240.9
05:44:25|31240.9
05:44:26|31240.9
05:44:27|31240.89
05:44:28|31240.89
05:44:29|31240.9
05:44:30|31240.36
05:44:31|31240.37
05:44:33|31240.33
05:44:33|31240.33
05:44:34|31240.33
05:44:35|31240.34
05:44:36|31240.34
05:44:37|31240.33
05:44:39|31240.34
05:44:40|31240.34
05:44:40|31240.34
05:44:42|31240.33
05:44:43|31240.33
05:44:43|31240.33
05:44:44|31240.33
05:44:45|31240.34
05:44:47|31240.33
05:44:49|31235.93
05:44:50|31234.24
05:44:52|31233.24
05:44:53|31232.56
05:44:54|31232.22
05:44:55|31232.21
05:44:57|31219.1
05:44:58|31219.1
05:44:59|31219.1
05:45:00|31219.09
05:45:01|31221.37
05:45:02|31222.2
05:45:03|31223.26
05:45:04|31223.25
05:45:05|31224.29
05:45:06|31224.28
05:45:07|31224.28
05:45:08|31227.58
05:45:09|31229.4
05:45:10|31231.9
05:45:10|31233.44
05:45:12|31234.38
05:45:13|31234.45
05:45:13|31235.23
05:45:15|31235.23
05:45:16|31237.87
05:45:17|31237.88
05:45:17|31237.87
05:45:19|31237.88
05:45:20|31238.56
05:45:21|31238.8
05:45:22|31238.8
05:45:23|31238.81
05:45:23|31239.66
05:45:25|31239.66
05:45:27|31239.65
05:45:27|31239.65
05:45:28|31239.66
05:45:29|31239.65
05:45:30|31239.65
05:45:31|31239.61
05:45:32|31239.62
05:45:33|31239.61
05:45:34|31239.61
05:45:35|31239.61
05:45:36|31239.61
05:45:37|31239.61
05:45:38|31239.61
05:45:39|31239.61
05:45:40|31239.62
05:45:41|31239.62
05:45:42|31239.43
05:45:43|31239.44
05:45:44|31239.44
05:45:45|31239.43
05:45:46|31239.
05:45:47|31239.
05:45:49|31238.59
05:45:51|31238.58
05:45:51|31238.58
05:45:53|31237.87
05:45:54|31237.86
05:45:55|31237.86
05:45:56|31237.86
05:45:57|31237.86
05:45:58|31237.86
05:46:00|31237.86
05:46:01|31237.77
05:46:01|31237.77
05:46:03|31237.78
05:46:03|31222.63
05:46:04|31222.63
05:46:06|31222.62
05:46:06|31222.63
05:46:08|31222.67
05:46:08|31222.67
05:46:09|31222.66
05:46:11|31224.46
05:46:12|31224.46
05:46:13|31224.45
05:46:14|31221.63
05:46:15|31215.45
05:46:16|31215.45
05:46:17|31215.45
05:46:18|31215.45
05:46:19|31215.46
05:46:20|31215.46
05:46:22|31215.45
05:46:22|31215.45
05:46:24|31215.7
05:46:25|31219.1
05:46:26|31219.1
05:46:27|31219.1
05:46:28|31219.1
05:46:29|31219.1
05:46:30|31219.1
05:46:31|31218.52
05:46:32|31218.52
05:46:33|31218.46
05:46:35|31217.92
05:46:35|31217.93
05:46:36|31217.92
05:46:37|31216.93
05:46:38|31216.93
05:46:39|31216.92
05:46:40|31216.92
05:46:42|31216.92
05:46:43|31216.92
05:46:43|31216.93
05:46:44|31216.92
05:46:46|31216.92
05:46:46|31216.91
05:46:47|31216.91
05:46:49|31216.91
05:46:51|31216.91
05:46:51|31216.91
05:46:53|31216.92
05:46:54|31216.91
05:46:55|31216.32
05:46:56|31216.32
05:46:58|31216.31
05:46:59|31216.31
05:47:00|31216.31
05:47:01|31216.31
05:47:02|31216.32
05:47:04|31216.31
05:47:05|31216.21
05:47:05|31216.21
05:47:07|31216.2
05:47:08|31216.21
05:47:09|31216.2
05:47:10|31216.21
05:47:11|31216.21
05:47:12|31216.2
05:47:13|31215.95
05:47:14|31215.93
05:47:15|31215.93
05:47:16|31215.94
05:47:18|31215.94
05:47:19|31215.93
05:47:20|31215.46
05:47:21|31215.41
05:47:21|31212.46
05:47:22|31204.67
05:47:24|31195.87
05:47:25|31195.87
05:47:25|31195.31
05:47:26|31195.31
05:47:28|31195.31
05:47:28|31195.31
05:47:30|31195.3
05:47:31|31195.31
05:47:32|31195.3
05:47:33|31195.3
05:47:34|31197.98
05:47:35|31197.99
05:47:36|31197.99
05:47:37|31197.98
05:47:38|31197.98
05:47:39|31197.98
05:47:40|31197.99
05:47:41|31197.99
05:47:42|31197.99
05:47:43|31197.99
05:47:43|31197.98
05:47:45|31197.99
05:47:46|31197.98
05:47:47|31197.99
05:47:48|31197.98
05:47:48|31197.98
05:47:50|31197.98
05:47:52|31197.14
05:47:53|31197.13
05:47:55|31194.71
05:47:55|31194.71
05:47:57|31194.72
05:47:57|31194.72
05:47:59|31194.71
05:48:00|31194.71
05:48:01|31194.71
05:48:02|31194.71
05:48:04|31194.71
05:48:05|31184.77
05:48:06|31180.58
05:48:08|31180.56
05:48:08|31180.55
05:48:09|31180.55
05:48:10|31180.55
05:48:11|31180.55
05:48:12|31180.55
05:48:13|31180.55
05:48:14|31180.56
05:48:15|31180.56
05:48:16|31180.55
05:48:17|31180.55
05:48:18|31180.55
05:48:20|31180.56
05:48:21|31180.55
05:48:22|31180.55
05:48:22|31180.55
05:48:24|31182.1
05:48:25|31193.25
05:48:26|31193.24
05:48:28|31193.25
05:48:28|31193.24
05:48:29|31193.24
05:48:31|31187.42
05:48:32|31183.22
05:48:33|31183.21
05:48:34|31183.21
05:48:35|31183.21
05:48:36|31177.63
05:48:37|31177.6
05:48:38|31177.6
05:48:39|31177.61
05:48:40|31177.6
05:48:41|31177.6
05:48:42|31177.6
05:48:43|31177.6
05:48:44|31177.6
05:48:45|31177.46
05:48:46|31177.47
05:48:47|31177.46
05:48:48|31177.47
05:48:49|31177.46
05:48:50|31177.47
05:48:51|31177.47
05:48:52|31177.47
05:48:54|31177.46
05:48:54|31177.46
05:48:56|31177.47
05:48:58|31177.47
05:48:59|31177.46
05:49:00|31177.45
05:49:01|31177.45
05:49:02|31186.55
05:49:04|31186.55
05:49:04|31186.54
05:49:06|31183.86
05:49:07|31183.52
05:49:07|31183.52
05:49:09|31183.51
05:49:10|31183.51
05:49:11|31183.52
05:49:12|31183.51
05:49:13|31183.52
05:49:14|31183.51
05:49:16|31183.51
05:49:16|31183.51
05:49:17|31183.51
05:49:18|31183.51
05:49:19|31183.51
05:49:20|31183.51
05:49:21|31183.51
05:49:22|31183.51
05:49:24|31183.51
05:49:25|31183.51
05:49:26|31177.77
05:49:27|31177.77
05:49:28|31177.78
05:49:29|31177.77
05:49:30|31177.77
05:49:31|31177.77
05:49:31|31177.78
05:49:33|31177.77
05:49:33|31177.77
05:49:35|31177.77
05:49:36|31177.77
05:49:36|31177.77
05:49:38|31177.46
05:49:39|31177.47
05:49:40|31177.46
05:49:41|31177.47
05:49:42|31177.46
05:49:43|31177.46
05:49:44|31177.46
05:49:45|31177.46
05:49:45|31177.47
05:49:47|31177.46
05:49:48|31177.47
05:49:49|31177.46
05:49:50|31176.02
05:49:51|31176.02
05:49:52|31176.02
05:49:54|31175.93
05:49:55|31175.93
05:49:57|31175.94
05:49:57|31175.93
05:49:58|31175.93
05:49:59|31175.73
05:50:00|31170.56
05:50:02|31170.01
05:50:03|31172.12
05:50:04|31172.77
05:50:06|31176.01
05:50:06|31176.17
05:50:08|31185.05
05:50:09|31189.23
05:50:10|31189.24
05:50:11|31189.24
05:50:12|31189.24
05:50:13|31189.23
05:50:16|31189.24
05:50:17|31191.23
05:50:18|31191.22
05:50:19|31191.22
05:50:20|31191.22
05:50:21|31191.23
05:50:22|31191.23
05:50:23|31191.22
05:50:24|31191.22
05:50:25|31191.22
05:50:26|31191.23
05:50:27|31188.17
05:50:28|31188.18
05:50:29|31188.18
05:50:30|31188.17
05:50:31|31188.17
05:50:32|31188.18
05:50:33|31188.18
05:50:34|31188.17
05:50:35|31188.17
05:50:36|31188.18
05:50:37|31188.17
05:50:38|31188.18
05:50:39|31188.17
05:50:40|31188.17
05:50:41|31188.17
05:50:42|31188.18
05:50:43|31188.17
05:50:44|31188.17
05:50:45|31188.18
05:50:46|31188.18
05:50:47|31188.18
05:50:48|31188.18
05:50:49|31188.18
05:50:50|31188.17
05:50:51|31188.18
05:50:52|31188.17
05:50:53|31188.17
05:50:54|31188.17
05:50:56|31188.18
05:50:56|31188.17
05:50:58|31188.17
05:50:59|31188.17
05:51:00|31184.32
05:51:01|31184.32
05:51:02|31184.33
05:51:03|31183.47
05:51:04|31180.57
05:51:05|31180.58
05:51:06|31180.58
05:51:07|31180.58
05:51:08|31180.58
05:51:09|31180.57
05:51:10|31180.57
05:51:11|31180.57
05:51:12|31180.58
05:51:13|31180.58
05:51:14|31184.32
05:51:15|31187.29
05:51:16|31187.3
05:51:18|31187.3
05:51:18|31187.3
05:51:19|31187.29
05:51:20|31187.3
05:51:21|31187.3
05:51:22|31179.66
05:51:23|31174.36
05:51:24|31174.36
05:51:25|31174.37
05:51:26|31174.36
05:51:28|31174.36
05:51:28|31174.36
05:51:29|31174.37
05:51:30|31174.37
05:51:32|31171.11
05:51:32|31171.06
05:51:33|31170.96
05:51:34|31175.91
05:51:35|31175.9
05:51:36|31160.16
05:51:37|31160.17
05:51:38|31160.17
05:51:39|31160.01
05:51:40|31158.87
05:51:41|31158.86
05:51:42|31158.87
05:51:43|31160.16
05:51:44|31160.16
05:51:45|31160.14
05:51:46|31160.11
05:51:47|31160.11
05:51:48|31159.35
05:51:49|31159.34
05:51:50|31159.34
05:51:51|31166.45
05:51:53|31169.32
05:51:54|31164.8
05:51:55|31164.79
05:51:57|31164.8
05:51:57|31164.79
05:51:59|31164.8
05:52:00|31164.79
05:52:01|31164.8
05:52:03|31164.8
05:52:03|31164.8
05:52:05|31162.16
05:52:05|31161.83
05:52:07|31161.83
05:52:08|31161.82
05:52:09|31161.45
05:52:11|31160.73
05:52:12|31160.73
05:52:13|31158.87
05:52:14|31158.86
05:52:15|31158.87
05:52:16|31158.86
05:52:17|31158.86
05:52:18|31158.86
05:52:19|31158.87
05:52:20|31158.87
05:52:21|31158.86
05:52:22|31158.86
05:52:23|31157.43
05:52:24|31160.16
05:52:25|31160.7
05:52:26|31160.7
05:52:27|31158.46
05:52:28|31153.99
05:52:29|31153.99
05:52:30|31153.98
05:52:31|31153.99
05:52:32|31153.99
05:52:33|31155.76
05:52:34|31155.76
05:52:35|31155.76
05:52:36|31157.26
05:52:37|31157.96
05:52:38|31157.96
05:52:39|31157.97
05:52:40|31157.96
05:52:41|31157.96
05:52:42|31157.96
05:52:43|31157.96
05:52:44|31157.97
05:52:45|31157.96
05:52:46|31157.97
05:52:47|31157.97
05:52:48|31157.96
05:52:49|31157.96
05:52:50|31157.97
05:52:51|31157.96
05:52:52|31157.97
05:52:53|31157.96
05:52:54|31167.84
05:52:55|31167.83
05:52:56|31167.83
05:52:57|31167.83
05:52:59|31167.84
05:53:00|31167.83
05:53:02|31167.84
05:53:03|31167.83
05:53:04|31167.83
05:53:05|31167.83
05:53:05|31167.83
05:53:07|31167.83
05:53:08|31167.83
05:53:09|31163.99
05:53:10|31161.54
05:53:11|31163.99
05:53:12|31164.77
05:53:13|31164.77
05:53:14|31164.77
05:53:15|31164.76
05:53:16|31164.77
05:53:17|31164.76
05:53:18|31164.76
05:53:19|31164.77
05:53:20|31164.77
05:53:21|31164.76
05:53:22|31164.77
05:53:23|31164.77
05:53:24|31164.76
05:53:25|31164.76
05:53:26|31164.76
05:53:28|31164.77
05:53:28|31164.77
05:53:29|31164.77
05:53:31|31164.77
05:53:32|31164.77
05:53:33|31164.76
05:53:34|31164.77
05:53:35|31166.64
05:53:35|31166.66
05:53:37|31167.83
05:53:37|31167.84
05:53:39|31167.83
05:53:40|31167.84
05:53:41|31167.84
05:53:42|31172.49
05:53:43|31172.49
05:53:44|31172.49
05:53:45|31172.49
05:53:46|31173.36
05:53:48|31173.7
05:53:49|31173.69
05:53:49|31173.7
05:53:51|31173.69
05:53:51|31173.7
05:53:53|31173.7
05:53:53|31173.69
05:53:54|31173.69
05:53:56|31173.7
05:53:58|31173.69
05:53:58|31173.69
05:54:00|31173.69
05:54:02|31173.7
05:54:03|31171.87
05:54:04|31171.87
05:54:05|31171.88
05:54:06|31171.88
05:54:06|31171.87
05:54:07|31171.87
05:54:08|31171.87
05:54:09|31171.87
05:54:10|31171.88
05:54:11|31171.87
05:54:13|31171.87
05:54:14|31171.87
05:54:14|31171.88
05:54:16|31171.87
05:54:16|31171.88
05:54:18|31171.88
05:54:19|31171.87
05:54:20|31171.88
05:54:21|31171.87
05:54:22|31171.88
05:54:23|31171.88
05:54:24|31171.87
05:54:25|31171.87
05:54:26|31173.9
05:54:27|31174.35
05:54:28|31174.35
05:54:29|31174.35
05:54:30|31174.35
05:54:31|31174.35
05:54:32|31164.77
05:54:33|31164.76
05:54:34|31164.76
05:54:35|31164.76
05:54:36|31164.76
05:54:37|31164.77
05:54:38|31164.77
05:54:39|31164.77
05:54:40|31164.77
05:54:41|31164.77
05:54:42|31164.76
05:54:43|31166.78
05:54:44|31167.06
05:54:45|31167.05
05:54:46|31167.05
05:54:47|31167.06
05:54:48|31167.06
05:54:49|31167.05
05:54:50|31167.05
05:54:51|31167.05
05:54:52|31167.05
05:54:53|31167.05
05:54:54|31167.05
05:54:55|31167.05
05:54:56|31167.05
05:54:57|31167.05
05:54:59|31167.06
05:55:00|31167.05
05:55:01|31167.06
05:55:01|31167.44
05:55:03|31175.44
05:55:04|31175.44
05:55:05|31175.43
05:55:06|31175.43
05:55:07|31175.91
05:55:08|31175.91
05:55:09|31180.
05:55:10|31183.25
05:55:11|31183.25
05:55:12|31184.79
05:55:13|31184.79
05:55:14|31187.
05:55:15|31187.95
05:55:16|31189.99
05:55:17|31190.58
05:55:18|31192.21
05:55:19|31192.2
05:55:20|31192.21
05:55:21|31192.2
05:55:22|31192.2
05:55:23|31192.24
05:55:24|31192.24
05:55:26|31193.09
05:55:26|31193.09
05:55:27|31193.08
05:55:29|31193.09
05:55:29|31193.24
05:55:30|31195.39
05:55:31|31195.39
05:55:32|31195.39
05:55:34|31195.39
05:55:35|31196.06
05:55:35|31196.06
05:55:36|31196.06
05:55:37|31196.07
05:55:39|31196.06
05:55:39|31196.06
05:55:40|31196.06
05:55:42|31196.07
05:55:43|31196.07
05:55:44|31193.09
05:55:45|31193.08
05:55:45|31193.08
05:55:47|31193.09
05:55:47|31193.09
05:55:49|31193.08
05:55:49|31193.09
05:55:51|31193.08
05:55:51|31193.08
05:55:52|31190.7
05:55:53|31190.69
05:55:54|31190.69
05:55:55|31190.69
05:55:56|31190.7
05:55:57|31190.69
05:55:59|31190.69
05:56:01|31190.69
05:56:02|31190.69
05:56:03|31190.69
05:56:04|31190.69
05:56:06|31190.69
05:56:06|31190.69
05:56:08|31190.7
05:56:09|31190.7
05:56:10|31190.69
05:56:11|31190.7
05:56:12|31190.7
05:56:13|31190.7
05:56:15|31190.7
05:56:16|31190.69
05:56:17|31190.7
05:56:18|31190.7
05:56:18|31185.97
05:56:19|31185.98
05:56:21|31185.97
05:56:21|31185.97
05:56:23|31185.97
05:56:24|31181.07
05:56:24|31181.07
05:56:26|31181.08
05:56:27|31181.08
05:56:29|31181.08
05:56:30|31181.08
05:56:31|31181.08
05:56:32|31181.08
05:56:33|31181.08
05:56:34|31181.08
05:56:35|31181.07
05:56:36|31181.07
05:56:37|31181.07
05:56:38|31181.08
05:56:38|31181.07
05:56:40|31181.08
05:56:40|31181.07
05:56:41|31181.07
05:56:43|31181.07
05:56:44|31181.08
05:56:45|31181.08
05:56:45|31181.08
05:56:47|31181.08
05:56:48|31181.07
05:56:49|31181.07
05:56:50|31181.08
05:56:51|31175.02
05:56:52|31175.02
05:56:53|31175.02
05:56:54|31175.03
05:56:55|31175.03
05:56:56|31175.03
05:56:57|31175.03
05:56:58|31175.02
05:57:00|31175.02
05:57:00|31175.02
05:57:02|31157.25
05:57:03|31157.08
05:57:05|31157.08
05:57:06|31163.84
05:57:07|31163.85
05:57:09|31163.84
05:57:09|31165.54
05:57:10|31168.67
05:57:11|31170.18
05:57:12|31170.18
05:57:13|31170.18
05:57:14|31168.73
05:57:15|31167.68
05:57:16|31167.68
05:57:17|31167.68
05:57:18|31167.68
05:57:19|31167.69
05:57:20|31167.69
05:57:21|31167.69
05:57:22|31167.69
05:57:23|31167.68
05:57:24|31167.68
05:57:25|31158.24
05:57:26|31165.93
05:57:27|31165.93
05:57:28|31163.69
05:57:29|31160.77
05:57:30|31160.76
05:57:31|31160.76
05:57:32|31160.76
05:57:33|31160.76
05:57:34|31160.77
05:57:35|31160.77
05:57:36|31154.97
05:57:37|31154.97
05:57:38|31154.96
05:57:39|31154.97
05:57:40|31156.76
05:57:41|31156.75
05:57:42|31156.76
05:57:43|31156.76
05:57:44|31156.75
05:57:45|31156.76
05:57:46|31156.75
05:57:47|31156.76
05:57:48|31156.75
05:57:49|31159.
05:57:50|31158.99
05:57:51|31158.99
05:57:52|31158.99
05:57:53|31158.99
05:57:54|31158.99
05:57:55|31158.99
05:57:56|31159.
05:57:57|31159.
05:57:58|31159.
05:57:59|31158.99
05:58:01|31158.99
05:58:03|31166.69
05:58:04|31166.7
05:58:05|31167.2
05:58:06|31167.08
05:58:08|31167.09
05:58:08|31167.09
05:58:10|31167.08
05:58:11|31165.3
05:58:12|31165.29
05:58:13|31165.29
05:58:14|31165.29
05:58:15|31165.19
05:58:16|31165.2
05:58:17|31165.19
05:58:19|31165.19
05:58:21|31165.2
05:58:21|31165.19
05:58:22|31165.19
05:58:23|31165.19
05:58:24|31165.2
05:58:25|31165.19
05:58:26|31165.19
05:58:27|31165.19
05:58:28|31165.19
05:58:30|31165.19
05:58:30|31165.19
05:58:31|31165.2
05:58:32|31165.19
05:58:33|31165.2
05:58:34|31165.2
05:58:36|31165.19
05:58:36|31165.19
05:58:37|31165.19
05:58:38|31165.19
05:58:40|31165.45
05:58:41|31166.04
05:58:42|31166.05
05:58:43|31166.05
05:58:44|31166.74
05:58:45|31166.74
05:58:46|31166.74
05:58:47|31166.73
05:58:48|31166.73
05:58:49|31166.73
05:58:50|31166.74
05:58:51|31170.
05:58:52|31169.99
05:58:53|31169.99
05:58:53|31169.99
05:58:55|31169.99
05:58:56|31175.22
05:58:57|31175.22
05:58:58|31175.22
05:58:59|31175.22
05:59:00|31170.51
05:59:01|31170.51
05:59:03|31170.51
05:59:04|31170.51
05:59:06|31170.51
05:59:06|31170.51
05:59:07|31170.51
05:59:09|31170.51
05:59:10|31170.52
05:59:11|31170.52
05:59:12|31170.51
05:59:13|31170.52
05:59:14|31170.52
05:59:15|31170.71
05:59:16|31172.05
05:59:17|31172.04
05:59:17|31172.05
05:59:18|31172.04
05:59:20|31172.04
05:59:21|31172.04
05:59:22|31172.05
05:59:23|31172.04
05:59:24|31172.04
05:59:25|31172.04
05:59:27|31172.04
05:59:27|31172.
05:59:28|31171.95
05:59:29|31171.86
05:59:30|31171.86
05:59:31|31171.85
05:59:32|31170.3
05:59:33|31170.29
05:59:34|31170.3
05:59:35|31170.29
05:59:37|31170.29
05:59:38|31170.3
05:59:38|31170.29
05:59:40|31170.29
05:59:41|31170.29
05:59:42|31170.3
05:59:43|31170.29
05:59:44|31170.29
05:59:45|31170.29
05:59:46|31170.3
05:59:47|31170.29
05:59:48|31170.12
05:59:48|31165.2
05:59:50|31165.21
05:59:50|31165.21
05:59:51|31165.21
05:59:52|31165.2
05:59:54|31165.2
05:59:55|31165.2
05:59:56|31165.21
05:59:57|31165.2
05:59:57|31165.21
05:59:59|31169.04
06:00:00|31169.04
06:00:01|31169.04
06:00:02|31175.01
06:00:04|31177.6
06:00:04|31177.61
06:00:06|31179.99
06:00:07|31188.88
06:00:08|31188.89
06:00:09|31188.89
06:00:09|31188.89
06:00:11|31188.88
06:00:12|31188.88
06:00:13|31188.88
06:00:14|31188.89
06:00:15|31188.89
06:00:17|31188.89
06:00:17|31188.89
06:00:18|31192.96
06:00:19|31193.08
06:00:20|31195.38
06:00:21|31195.38
06:00:22|31195.39
06:00:23|31195.39
06:00:24|31195.38
06:00:25|31195.38
06:00:27|31195.39
06:00:27|31198.23
06:00:28|31198.24
06:00:29|31198.44
06:00:31|31198.45
06:00:31|31198.46
06:00:32|31200.
06:00:35|31200.
06:00:35|31200.
06:00:36|31200.
06:00:38|31200.
06:00:39|31200.
06:00:40|31200.
06:00:40|31199.99
06:00:41|31200.
06:00:42|31199.99
06:00:43|31200.
06:00:44|31198.43
06:00:45|31192.54
06:00:46|31183.45
06:00:47|31183.46
06:00:49|31183.46
06:00:49|31183.46
06:00:50|31183.46
06:00:51|31183.46
06:00:52|31183.46
06:00:53|31183.46
06:00:55|31183.46
06:00:55|31183.46
06:00:56|31185.25
06:00:57|31183.71
06:00:58|31183.71
06:00:59|31183.7
06:01:00|31183.71
06:01:01|31183.71
06:01:03|31183.71
06:01:04|31183.71
06:01:05|31186.71
06:01:06|31186.71
06:01:07|31188.65
06:01:08|31188.65
06:01:10|31188.65
06:01:11|31188.65
06:01:11|31188.64
06:01:13|31188.65
06:01:13|31188.65
06:01:15|31188.65
06:01:16|31198.44
06:01:16|31198.45
06:01:18|31198.45
06:01:19|31198.45
06:01:20|31196.53
06:01:21|31196.53
06:01:22|31196.53
06:01:23|31196.53
06:01:25|31196.53
06:01:25|31196.53
06:01:26|31196.52
06:01:27|31196.52
06:01:28|31196.52
06:01:29|31196.52
06:01:30|31196.53
06:01:31|31196.52
06:01:32|31196.53
06:01:33|31196.52
06:01:35|31196.53
06:01:36|31196.53
06:01:36|31196.52
06:01:38|31196.53
06:01:39|31196.52
06:01:40|31196.52
06:01:42|31194.67
06:01:42|31183.89
06:01:43|31179.3
06:01:44|31175.73
06:01:45|31176.96
06:01:46|31176.96
06:01:47|31176.96
06:01:48|31176.96
06:01:49|31176.96
06:01:50|31176.96
06:01:51|31176.95
06:01:52|31176.96
06:01:53|31176.95
06:01:55|31176.96
06:01:56|31176.95
06:01:56|31176.96
06:01:58|31176.95
06:01:59|31176.96
06:01:59|31176.95
06:02:00|31176.96
06:02:01|31176.96
06:02:02|31176.95
06:02:03|31176.96
06:02:05|31176.96
06:02:07|31176.96
06:02:08|31176.95
06:02:10|31176.96
06:02:10|31178.5
06:02:12|31178.5
06:02:13|31178.5
06:02:14|31178.5
06:02:15|31178.49
06:02:16|31178.49
06:02:18|31176.95
06:02:19|31176.96
06:02:20|31176.96
06:02:21|31176.95
06:02:22|31176.96
06:02:23|31176.96
06:02:24|31176.96
06:02:25|31176.95
06:02:26|31176.95
06:02:27|31176.96
06:02:28|31176.96
06:02:29|31176.96
06:02:31|31176.95
06:02:31|31176.95
06:02:32|31176.96
06:02:34|31176.96
06:02:34|31176.95
06:02:36|31176.96
06:02:37|31176.95
06:02:37|31176.96
06:02:39|31176.96
06:02:40|31176.95
06:02:41|31176.96
06:02:41|31176.96
06:02:42|31176.96
06:02:43|31176.95
06:02:45|31176.95
06:02:45|31176.95
06:02:46|31176.96
06:02:48|31176.95
06:02:48|31176.95
06:02:49|31176.96
06:02:50|31183.67
06:02:52|31183.66
06:02:52|31183.66
06:02:54|31183.66
06:02:54|31183.66
06:02:55|31183.66
06:02:56|31183.67
06:02:58|31183.67
06:02:58|31183.67
06:02:59|31183.66
06:03:00|31183.66
06:03:02|31183.67
06:03:02|31183.66
06:03:04|31183.66
06:03:05|31183.67
06:03:07|31183.57
06:03:08|31183.56
06:03:10|31176.95
06:03:11|31176.95
06:03:12|31176.95
06:03:13|31176.96
06:03:15|31176.85
06:03:15|31176.85
06:03:16|31176.86
06:03:17|31176.86
06:03:18|31176.85
06:03:19|31176.85
06:03:20|31176.86
06:03:21|31176.86
06:03:22|31176.86
06:03:23|31176.86
06:03:24|31176.85
06:03:25|31176.86
06:03:26|31176.86
06:03:27|31176.86
06:03:28|31176.86
06:03:29|31174.07
06:03:30|31174.06
06:03:31|31174.06
06:03:32|31174.06
06:03:33|31174.06
06:03:34|31174.07
06:03:35|31174.07
06:03:36|31174.06
06:03:37|31174.06
06:03:38|31174.07
06:03:39|31174.07
06:03:40|31174.07
06:03:41|31174.07
06:03:42|31174.06
06:03:43|31174.06
06:03:44|31174.06
06:03:45|31174.06
06:03:46|31174.07
06:03:47|31174.07
06:03:48|31174.07
06:03:49|31174.07
06:03:51|31174.07
06:03:52|31174.07
06:03:52|31174.07
06:03:54|31174.07
06:03:55|31174.06
06:03:56|31174.05
06:03:56|31174.06
06:03:58|31174.06
06:03:58|31174.06
06:03:59|31174.05
06:04:00|31173.05
06:04:02|31174.05
06:04:03|31174.06
06:04:04|31170.44
06:04:05|31170.2
06:04:06|31170.02
06:04:08|31170.02
06:04:09|31170.02
06:04:10|31170.01
06:04:11|31170.02
06:04:12|31168.21
06:04:13|31168.21
06:04:15|31168.2
06:04:16|31168.21
06:04:17|31165.31
06:04:18|31165.32
06:04:19|31165.32
06:04:20|31165.31
06:04:21|31165.73
06:04:22|31167.12
06:04:23|31170.2
06:04:24|31170.55
06:04:25|31170.55
06:04:26|31170.54
06:04:27|31170.55
06:04:28|31170.55
06:04:30|31170.55
06:04:31|31170.55
06:04:32|31170.55
06:04:33|31170.54
06:04:34|31174.06
06:04:36|31174.07
06:04:37|31174.07
06:04:37|31174.06
06:04:39|31174.06
06:04:40|31174.07
06:04:41|31174.07
06:04:42|31174.06
06:04:42|31174.07
06:04:44|31174.06
06:04:45|31174.07
06:04:46|31174.07
06:04:46|31174.06
06:04:48|31174.06
06:04:49|31174.06
06:04:50|31174.06
06:04:51|31174.06
06:04:52|31174.07
06:04:53|31174.06
06:04:54|31174.06
06:04:55|31174.06
06:04:56|31173.96
06:04:56|31173.11
06:04:58|31173.11
06:04:58|31172.01
06:05:00|31171.93
06:05:01|31171.92
06:05:02|31171.92
06:05:03|31171.92
06:05:04|31171.92
06:05:05|31171.93
06:05:07|31171.93
06:05:09|31171.93
06:05:10|31182.67
06:05:11|31183.69
06:05:12|31186.66
06:05:14|31186.67
06:05:14|31186.67
06:05:16|31186.67
06:05:17|31186.67
06:05:18|31186.66
06:05:19|31186.66
06:05:20|31186.67
06:05:21|31186.67
06:05:22|31186.96
06:05:23|31186.96
06:05:24|31188.76
06:05:25|31194.49
06:05:26|31197.74
06:05:27|31197.75
06:05:28|31193.22
06:05:29|31192.87
06:05:30|31192.87
06:05:31|31192.87
06:05:32|31194.67
06:05:33|31194.68
06:05:34|31195.99
06:05:35|31195.98
06:05:37|31195.98
06:05:38|31198.46
06:05:39|31198.45
06:05:40|31198.46
06:05:41|31198.45
06:05:42|31198.46
06:05:43|31198.46
06:05:44|31198.46
06:05:45|31193.85
06:05:46|31193.85
06:05:47|31193.84
06:05:48|31193.85
06:05:49|31193.84
06:05:50|31193.12
06:05:51|31193.12
06:05:52|31193.13
06:05:53|31193.02
06:05:54|31193.02
06:05:55|31193.02
06:05:56|31193.02
06:05:58|31193.02
06:05:58|31192.91
06:06:00|31192.9
06:06:01|31192.9
06:06:01|31192.91
06:06:03|31192.81
06:06:04|31192.81
06:06:05|31192.81
06:06:06|31192.81
06:06:06|31192.81
06:06:07|31192.81
06:06:09|31192.8
06:06:10|31192.81
06:06:12|31192.81
06:06:12|31192.81
06:06:13|31193.02
06:06:14|31193.03
06:06:16|31193.03
06:06:17|31194.99
06:06:18|31196.79
06:06:19|31196.79
06:06:20|31196.79
06:06:21|31196.79
06:06:22|31198.59
06:06:24|31198.59
06:06:24|31198.59
06:06:25|31198.59
06:06:26|31198.59
06:06:27|31191.34
06:06:29|31191.2
06:06:29|31191.12
06:06:30|31191.12
06:06:31|31191.11
06:06:33|31191.01
06:06:34|31191.02
06:06:35|31191.02
06:06:35|31191.01
06:06:37|31190.96
06:06:37|31190.96
06:06:39|31190.97
06:06:40|31190.86
06:06:41|31190.86
06:06:42|31190.87
06:06:42|31189.59
06:06:44|31189.6
06:06:45|31189.59
06:06:46|31189.6
06:06:47|31189.6
06:06:48|31189.6
06:06:49|31189.6
06:06:50|31189.6
06:06:51|31189.6
06:06:52|31189.59
06:06:53|31189.6
06:06:54|31189.6
06:06:54|31189.59
06:06:56|31189.59
06:06:57|31189.6
06:06:58|31189.59
06:06:58|31185.74
06:07:00|31181.76
06:07:01|31180.35
06:07:02|31180.35
06:07:03|31180.36
06:07:04|31181.67
06:07:05|31184.12
06:07:06|31184.13
06:07:07|31184.12
06:07:08|31181.68
06:07:09|31181.69
06:07:11|31181.59
06:07:13|31181.59
06:07:14|31181.58
06:07:14|31181.59
06:07:16|31181.59
06:07:17|31181.59
06:07:18|31181.58
06:07:20|31184.13
06:07:20|31185.62
06:07:21|31185.61
06:07:22|31185.62
06:07:23|31185.61
06:07:24|31185.62
06:07:25|31185.74
06:07:26|31189.74
06:07:27|31189.94
06:07:28|31189.94
06:07:29|31189.93
06:07:30|31189.93
06:07:31|31181.06
06:07:32|31181.05
06:07:33|31181.06
06:07:34|31187.61
06:07:35|31187.61
06:07:37|31187.67
06:07:38|31187.66
06:07:39|31187.67
06:07:39|31187.67
06:07:41|31187.67
06:07:41|31187.67
06:07:42|31187.66
06:07:44|31187.66
06:07:45|31187.66
06:07:46|31190.38
06:07:47|31190.38
06:07:48|31190.38
06:07:49|31187.66
06:07:50|31185.61
06:07:51|31185.6
06:07:52|31181.2
06:07:52|31181.19
06:07:54|31181.2
06:07:55|31181.19
06:07:56|31181.2
06:07:57|31181.2
06:07:58|31181.19
06:07:58|31181.2
06:08:00|31184.11
06:08:01|31190.38
06:08:02|31191.2
06:08:03|31192.22
06:08:04|31192.23
06:08:05|31192.23
06:08:06|31192.23
06:08:07|31192.22
06:08:07|31186.53
06:08:09|31186.52
06:08:09|31186.52
06:08:12|31186.53
06:08:12|31186.52
06:08:14|31186.53
06:08:15|31186.52
06:08:16|31186.53
06:08:18|31186.53
06:08:19|31186.53
06:08:20|31186.53
06:08:21|31186.53
06:08:22|31186.53
06:08:23|31186.53
06:08:25|31186.53
06:08:26|31186.53
06:08:26|31186.52
06:08:27|31186.52
06:08:29|31186.53
06:08:29|31186.52
06:08:30|31186.52
06:08:32|31186.52
06:08:33|31186.53
06:08:33|31186.53
06:08:35|31186.52
06:08:36|31186.53
06:08:37|31186.53
06:08:37|31186.52
06:08:39|31186.53
06:08:39|31186.53
06:08:40|31186.52
06:08:42|31186.52
06:08:42|31180.01
06:08:43|31180.
06:08:44|31180.01
06:08:45|31180.01
06:08:46|31180.
06:08:48|31180.01
06:08:49|31180.
06:08:50|31180.
06:08:51|31180.
06:08:52|31180.01
06:08:53|31180.01
06:08:54|31180.
06:08:55|31180.
06:08:56|31179.96
06:08:57|31179.96
06:08:58|31179.95
06:08:59|31179.96
06:09:00|31179.96
06:09:01|31179.95
06:09:02|31179.95
06:09:03|31179.95
06:09:04|31179.96
06:09:05|31179.96
06:09:06|31179.96
06:09:07|31179.96
06:09:08|31179.95
06:09:09|31183.13
06:09:10|31183.81
06:09:11|31183.81
06:09:13|31183.81
06:09:14|31183.81
06:09:16|31181.28
06:09:17|31181.28
06:09:19|31181.29
06:09:20|31181.28
06:09:21|31181.28
06:09:22|31181.28
06:09:23|31181.29
06:09:24|31181.28
06:09:25|31181.29
06:09:26|31181.28
06:09:28|31181.28
06:09:29|31181.29
06:09:30|31181.29
06:09:31|31181.29
06:09:32|31181.29
06:09:33|31181.29
06:09:34|31181.28
06:09:35|31181.28
06:09:36|31181.29
06:09:37|31183.8
06:09:38|31183.81
06:09:39|31183.8
06:09:40|31183.81
06:09:42|31183.8
06:09:42|31183.8
06:09:43|31183.8
06:09:44|31183.81
06:09:46|31183.8
06:09:46|31183.81
06:09:47|31183.81
06:09:49|31183.8
06:09:49|31183.8
06:09:50|31183.8
06:09:52|31183.81
06:09:53|31183.8
06:09:53|31183.8
06:09:55|31183.8
06:09:56|31183.81
06:09:56|31183.8
06:09:57|31183.8
06:09:59|31183.81
06:10:00|31183.81
06:10:00|31183.43
06:10:02|31182.25
06:10:03|31182.24
06:10:03|31182.24
06:10:05|31182.25
06:10:06|31182.25
06:10:07|31182.25
06:10:08|31182.25
06:10:09|31182.25
06:10:10|31184.14
06:10:11|31184.14
06:10:12|31186.53
06:10:14|31186.53
06:10:14|31192.67
06:10:15|31195.2
06:10:17|31199.68
06:10:19|31195.1
06:10:19|31195.11
06:10:20|31195.1
06:10:21|31195.11
06:10:22|31195.11
06:10:23|31197.9
06:10:24|31197.89
06:10:25|31200.81
06:10:26|31200.82
06:10:28|31200.82
06:10:30|31196.67
06:10:31|31196.68
06:10:32|31196.67
06:10:33|31196.68
06:10:34|31196.68
06:10:35|31196.68
06:10:36|31196.68
06:10:37|31196.68
06:10:38|31196.68
06:10:39|31196.67
06:10:41|31202.66
06:10:42|31205.
06:10:42|31205.21
06:10:43|31208.44
06:10:45|31208.44
06:10:46|31208.44
06:10:47|31208.44
06:10:48|31208.43
06:10:49|31206.79
06:10:50|31206.79
06:10:51|31206.78
06:10:52|31202.91
06:10:52|31204.31
06:10:53|31207.77
06:10:55|31207.76
06:10:56|31207.77
06:10:57|31207.76
06:10:58|31207.77
06:10:59|31207.76
06:11:00|31207.77
06:11:01|31207.76
06:11:02|31207.77
06:11:03|31207.76
06:11:04|31207.76
06:11:05|31197.9
06:11:06|31197.9
06:11:07|31197.9
06:11:08|31197.9
06:11:09|31197.9
06:11:10|31197.91
06:11:11|31197.91
06:11:12|31197.9
06:11:13|31197.91
06:11:14|31201.77
06:11:16|31201.77
06:11:16|31201.77
06:11:18|31202.45
06:11:19|31202.44
06:11:21|31202.45
06:11:21|31202.45
06:11:23|31202.45
06:11:24|31202.44
06:11:25|31202.44
06:11:26|31202.45
06:11:27|31202.45
06:11:28|31202.45
06:11:30|31202.44
06:11:33|31202.44
06:11:33|31202.44
06:11:36|31202.44
06:11:36|31202.45
06:11:37|31202.44
06:11:38|31202.45
06:11:40|31202.44
06:11:40|31202.45
06:11:41|31202.44
06:11:42|31202.45
06:11:43|31202.44
06:11:44|31202.44
06:11:45|31202.44
06:11:46|31202.45
06:11:47|31202.44
06:11:48|31202.44
06:11:49|31202.44
06:11:51|31202.44
06:11:51|31202.44
06:11:52|31202.45
06:11:53|31202.44
06:11:54|31202.44
06:11:56|31202.44
06:11:58|31202.44
06:11:58|31202.45
06:11:59|31202.44
06:12:00|31202.44
06:12:02|31202.44
06:12:03|31202.45
06:12:03|31202.44
06:12:04|31202.44
06:12:06|31202.44
06:12:07|31202.43
06:12:08|31202.44
06:12:08|31202.43
06:12:09|31202.44
06:12:11|31202.44
06:12:12|31202.43
06:12:12|31202.43
06:12:13|31202.43
06:12:14|31202.43
06:12:16|31202.42
06:12:17|31202.42
06:12:19|31203.98
06:12:19|31203.98
06:12:21|31203.98
06:12:23|31202.42
06:12:24|31202.42
06:12:25|31202.41
06:12:27|31202.41
06:12:27|31202.41
06:12:28|31202.4
06:12:29|31202.4
06:12:30|31202.4
06:12:31|31202.4
06:12:33|31202.4
06:12:33|31202.4
06:12:35|31202.41
06:12:36|31202.4
06:12:37|31202.41
06:12:38|31202.4
06:12:39|31193.72
06:12:40|31193.54
06:12:40|31193.55
06:12:42|31193.54
06:12:43|31193.54
06:12:44|31193.55
06:12:45|31193.55
06:12:46|31193.54
06:12:47|31193.54
06:12:48|31193.54
06:12:48|31193.55
06:12:50|31193.55
06:12:51|31193.55
06:12:52|31193.54
06:12:53|31193.55
06:12:54|31193.55
06:12:54|31193.54
06:12:56|31193.55
06:12:57|31193.55
06:12:58|31193.54
06:12:59|31193.54
06:13:00|31193.54
06:13:01|31193.54
06:13:01|31189.6
06:13:03|31189.59
06:13:04|31189.6
06:13:04|31189.59
06:13:06|31189.6
06:13:06|31189.59
06:13:08|31189.55
06:13:09|31189.49
06:13:10|31189.49
06:13:11|31189.5
06:13:12|31189.5
06:13:12|31189.5
06:13:14|31189.5
06:13:14|31189.5
06:13:17|31189.49
06:13:18|31189.49
06:13:20|31189.49
06:13:20|31189.49
06:13:21|31189.49
06:13:22|31189.49
06:13:23|31189.49
06:13:24|31189.49
06:13:25|31189.48
06:13:26|31189.48
06:13:28|31189.48
06:13:29|31189.48
06:13:30|31189.48
06:13:31|31189.3
06:13:32|31189.29
06:13:33|31189.27
06:13:34|31189.18
06:13:35|31189.18
06:13:36|31188.46
06:13:37|31188.36
06:13:38|31176.15
06:13:39|31175.49
06:13:40|31173.79
06:13:41|31173.79
06:13:42|31173.78
06:13:43|31175.41
06:13:44|31175.4
06:13:45|31175.41
06:13:46|31175.4
06:13:47|31175.41
06:13:48|31175.41
06:13:49|31175.4
06:13:50|31175.4
06:13:51|31175.41
06:13:52|31175.4
06:13:54|31175.41
06:13:54|31175.41
06:13:55|31175.41
06:13:56|31175.41
06:13:57|31175.41
06:13:58|31175.41
06:13:59|31175.4
06:14:01|31175.4
06:14:02|31175.4
06:14:03|31175.41
06:14:04|31174.77
06:14:05|31174.77
06:14:05|31174.78
06:14:07|31174.78
06:14:08|31174.78
06:14:09|31174.78
06:14:09|31174.78
06:14:11|31174.78
06:14:11|31174.78
06:14:13|31174.77
06:14:13|31174.78
06:14:15|31174.77
06:14:16|31174.78
06:14:18|31175.41
06:14:19|31175.41
06:14:20|31175.41
06:14:21|31175.41
06:14:22|31175.41
06:14:23|31175.4
06:14:24|31175.41
06:14:26|31176.32
06:14:26|31176.32
06:14:27|31176.31
06:14:28|31176.32
06:14:29|31176.31
06:14:30|31176.31
06:14:31|31176.32
06:14:32|31176.31
06:14:33|31176.32
06:14:34|31176.31
06:14:35|31176.32
06:14:36|31176.32
06:14:37|31176.31
06:14:38|31176.31
06:14:39|31176.31
06:14:40|31176.32
06:14:41|31176.31
06:14:42|31176.31
06:14:43|31176.31
06:14:44|31176.32
06:14:45|31176.32
06:14:46|31176.32
06:14:47|31176.31
06:14:48|31175.01
06:14:49|31175.01
06:14:50|31175.01
06:14:51|31175.
06:14:52|31175.01
06:14:54|31175.
06:14:55|31175.01
06:14:56|31175.
06:14:57|31175.
06:14:58|31175.
06:14:59|31174.89
06:15:00|31171.62
06:15:01|31170.92
06:15:03|31163.76
06:15:03|31162.18
06:15:04|31161.78
06:15:05|31160.42
06:15:07|31163.31
06:15:08|31163.32
06:15:09|31163.31
06:15:10|31163.32
06:15:11|31163.32
06:15:11|31163.32
06:15:13|31174.54
06:15:14|31175.
06:15:15|31175.
06:15:15|31175.
06:15:17|31174.99
06:15:19|31175.
06:15:20|31175.
06:15:22|31175.41
06:15:22|31175.4
06:15:23|31175.4
06:15:24|31175.41
06:15:26|31175.4
06:15:27|31175.41
06:15:27|31175.4
06:15:29|31175.4
06:15:31|31175.41
06:15:32|31175.41
06:15:33|31175.41
06:15:33|31175.4
06:15:34|31175.4
06:15:36|31175.41
06:15:37|31173.33
06:15:37|31173.34
06:15:39|31173.33
06:15:40|31173.34
06:15:41|31173.33
06:15:42|31173.33
06:15:44|31173.34
06:15:44|31173.34
06:15:46|31173.65
06:15:46|31174.88
06:15:47|31174.89
06:15:49|31177.54
06:15:49|31177.54
06:15:51|31177.54
06:15:51|31177.54
06:15:53|31177.54
06:15:53|31177.54
06:15:55|31177.54
06:15:56|31177.53
06:15:56|31177.54
06:15:58|31177.54
06:15:58|31177.54
06:15:59|31177.54
06:16:00|31177.54
06:16:02|31177.53
06:16:02|31177.54
06:16:03|31177.54
06:16:04|31177.54
06:16:06|31177.53
06:16:06|31177.53
06:16:07|31182.09
06:16:08|31187.78
06:16:09|31187.78
06:16:10|31187.79
06:16:12|31187.79
06:16:12|31187.79
06:16:14|31187.79
06:16:14|31187.78
06:16:15|31187.79
06:16:17|31187.78
06:16:18|31187.79
06:16:19|31187.79
06:16:21|31187.79
06:16:22|31187.78
06:16:23|31190.01
06:16:24|31191.3
06:16:25|31191.3
06:16:26|31193.06
06:16:28|31193.05
06:16:29|31193.05
06:16:30|31193.05
06:16:31|31193.06
06:16:32|31193.06
06:16:33|31193.05
06:16:34|31193.06
06:16:35|31193.06
06:16:36|31193.05
06:16:37|31193.06
06:16:38|31193.05
06:16:39|31193.05
06:16:40|31193.05
06:16:41|31193.05
06:16:42|31193.05
06:16:44|31193.06
06:16:44|31193.05
06:16:45|31193.06
06:16:47|31193.05
06:16:48|31193.06
06:16:49|31193.05
06:16:50|31193.05
06:16:51|31193.06
06:16:52|31193.05
06:16:52|31193.06
06:16:53|31193.06
06:16:55|31193.06
06:16:55|31193.06
06:16:57|31193.05
06:16:58|31193.06
06:16:58|31193.06
06:16:59|31193.05
06:17:01|31193.05
06:17:02|31193.05
06:17:03|31193.06
06:17:04|31193.05
06:17:05|31206.28
06:17:06|31209.79
06:17:07|31212.33
06:17:08|31216.95
06:17:09|31219.81
06:17:10|31219.82
06:17:11|31219.81
06:17:12|31219.82
06:17:13|31219.56
06:17:14|31220.47
06:17:15|31221.99
06:17:16|31222.
06:17:17|31221.99
06:17:18|31221.99
06:17:19|31221.99
06:17:21|31222.
06:17:22|31222.
06:17:23|31222.
06:17:24|31221.99
06:17:25|31221.99
06:17:26|31222.
06:17:27|31221.99
06:17:29|31222.
06:17:29|31222.
06:17:31|31221.99
06:17:32|31222.
06:17:33|31221.18
06:17:34|31215.07
06:17:35|31215.08
06:17:36|31215.08
06:17:37|31215.08
06:17:38|31215.07
06:17:39|31215.07
06:17:40|31215.08
06:17:41|31215.07
06:17:42|31215.07
06:17:43|31215.07
06:17:44|31215.07
06:17:45|31215.07
06:17:46|31215.08
06:17:48|31215.07
06:17:49|31215.07
06:17:50|31215.08
06:17:51|31213.54
06:17:51|31213.54
06:17:52|31219.55
06:17:54|31219.55
06:17:54|31219.56
06:17:55|31219.55
06:17:57|31219.56
06:17:57|31219.56
06:17:58|31219.56
06:18:00|31219.55
06:18:01|31219.55
06:18:01|31219.55
06:18:02|31219.55
06:18:04|31221.96
06:18:04|31221.96
06:18:05|31221.97
06:18:07|31221.97
06:18:08|31221.96
06:18:08|31221.97
06:18:09|31215.68
06:18:10|31215.68
06:18:11|31215.67
06:18:13|31215.67
06:18:13|31215.68
06:18:15|31215.67
06:18:16|31215.67
06:18:17|31215.68
06:18:17|31215.67
06:18:18|31215.67
06:18:20|31215.67
06:18:21|31215.68
06:18:22|31215.67
06:18:24|31215.67
06:18:25|31215.67
06:18:26|31215.66
06:18:27|31215.67
06:18:28|31215.67
06:18:29|31215.66
06:18:30|31215.66
06:18:32|31215.66
06:18:32|31215.66
06:18:34|31215.67
06:18:35|31215.67
06:18:36|31215.66
06:18:37|31215.67
06:18:38|31215.67
06:18:39|31215.66
06:18:40|31215.67
06:18:41|31215.66
06:18:42|31215.66
06:18:43|31215.66
06:18:44|31215.67
06:18:45|31215.67
06:18:46|31215.66
06:18:47|31215.67
06:18:48|31215.67
06:18:50|31215.66
06:18:50|31215.66
06:18:51|31215.66
06:18:53|31215.67
06:18:54|31215.66
06:18:54|31215.65
06:18:56|31215.65
06:18:56|31215.66
06:18:57|31215.66
06:18:58|31221.85
06:18:59|31221.84
06:19:00|31221.85
06:19:01|31221.85
06:19:02|31221.85
06:19:03|31221.84
06:19:04|31218.95
06:19:05|31215.68
06:19:06|31214.08
06:19:07|31214.08
06:19:08|31214.08
06:19:09|31214.08
06:19:10|31214.08
06:19:11|31214.08
06:19:13|31214.08
06:19:13|31214.08
06:19:15|31210.98
06:19:15|31210.98
06:19:16|31210.98
06:19:17|31210.98
06:19:19|31210.01
06:19:19|31210.01
06:19:21|31210.01
06:19:21|31210.01
06:19:23|31210.
06:19:25|31210.
06:19:26|31210.01
06:19:27|31210.
06:19:28|31210.
06:19:29|31210.01
06:19:30|31210.01
06:19:31|31210.
06:19:32|31210.01
06:19:33|31210.
06:19:34|31210.
06:19:35|31210.
06:19:36|31210.01
06:19:37|31210.
06:19:38|31213.85
06:19:39|31213.85
06:19:40|31213.86
06:19:41|31213.85
06:19:42|31213.86
06:19:43|31213.85
06:19:44|31213.86
06:19:45|31213.86
06:19:47|31213.86
06:19:48|31213.86
06:19:49|31213.86
06:19:50|31217.28
06:19:50|31217.28
06:19:52|31217.28
06:19:53|31217.27
06:19:54|31217.28
06:19:55|31217.27
06:19:56|31217.28
06:19:57|31220.2
06:19:58|31220.19
06:19:59|31220.19
06:20:00|31220.19
06:20:01|31220.19
06:20:03|31220.2
06:20:03|31215.43
06:20:04|31215.43
06:20:05|31215.44
06:20:06|31215.43
06:20:07|31217.08
06:20:08|31218.19
06:20:09|31228.19
06:20:10|31234.86
06:20:11|31234.94
06:20:12|31234.95
06:20:13|31234.94
06:20:14|31234.95
06:20:15|31234.95
06:20:16|31236.47
06:20:17|31236.48
06:20:18|31236.48
06:20:19|31236.48
06:20:20|31236.48
06:20:21|31236.47
06:20:23|31246.42
06:20:25|31241.1
06:20:26|31241.11
06:20:28|31236.48
06:20:28|31236.49
06:20:29|31236.48
06:20:30|31236.48
06:20:31|31236.48
06:20:32|31236.48
06:20:33|31236.49
06:20:34|31236.48
06:20:35|31236.49
06:20:36|31236.48
06:20:37|31236.49
06:20:38|31236.48
06:20:40|31236.49
06:20:41|31236.58
06:20:42|31236.57
06:20:43|31236.57
06:20:44|31236.57
06:20:45|31236.58
06:20:46|31236.58
06:20:47|31236.57
06:20:48|31236.58
06:20:50|31234.19
06:20:51|31233.15
06:20:51|31233.15
06:20:53|31233.15
06:20:53|31233.16
06:20:54|31233.17
06:20:56|31235.
06:20:56|31235.
06:20:57|31235.
06:20:58|31235.
06:20:59|31234.99
06:21:00|31234.99
06:21:01|31234.99
06:21:03|31236.48
06:21:04|31236.49
06:21:05|31236.48
06:21:06|31236.48
06:21:07|31236.49
06:21:08|31236.49
06:21:09|31236.48
06:21:10|31235.
06:21:11|31235.
06:21:12|31234.99
06:21:13|31235.
06:21:14|31235.
06:21:15|31234.99
06:21:16|31236.95
06:21:18|31236.96
06:21:19|31236.95
06:21:20|31236.94
06:21:21|31236.94
06:21:22|31236.94
06:21:23|31236.95
06:21:25|31236.94
06:21:26|31236.95
06:21:28|31236.95
06:21:28|31236.95
06:21:29|31236.95
06:21:30|31236.95
06:21:31|31236.95
06:21:32|31236.94
06:21:33|31236.94
06:21:34|31236.95
06:21:35|31236.95
06:21:40|31236.94
06:21:40|31236.94
06:21:41|31236.94
06:21:43|31236.94
06:21:44|31236.95
06:21:45|31236.95
06:21:46|31236.94
06:21:47|31236.95
06:21:48|31236.94
06:21:49|31236.95
06:21:50|31236.95
06:21:51|31236.94
06:21:52|31236.94
06:21:53|31236.94
06:21:54|31236.94
06:21:55|31236.95
06:21:56|31236.95
06:21:57|31236.95
06:21:58|31236.94
06:21:59|31237.07
06:22:00|31245.96
06:22:01|31246.2
06:22:02|31246.2
06:22:03|31246.19
06:22:04|31246.2
06:22:05|31246.2
06:22:06|31246.19
06:22:07|31246.19
06:22:08|31246.2
06:22:09|31246.19
06:22:10|31240.95
06:22:11|31240.95
06:22:12|31240.95
06:22:13|31240.95
06:22:14|31240.95
06:22:15|31240.94
06:22:16|31240.95
06:22:18|31240.95
06:22:19|31240.94
06:22:20|31240.94
06:22:21|31240.95
06:22:22|31240.95
06:22:23|31240.94
06:22:24|31240.94
06:22:25|31240.94
06:22:27|31233.1
06:22:28|31233.1
06:22:30|31233.1
06:22:31|31233.09
06:22:32|31233.1
06:22:33|31233.09
06:22:34|31233.09
06:22:35|31233.1
06:22:37|31233.1
06:22:37|31233.09
06:22:38|31245.47
06:22:40|31246.2
06:22:41|31249.47
06:22:42|31249.46
06:22:43|31249.46
06:22:45|31249.45
06:22:46|31249.45
06:22:47|31249.45
06:22:48|31249.45
06:22:49|31246.44
06:22:50|31246.44
06:22:51|31246.45
06:22:52|31246.45
06:22:53|31246.45
06:22:54|31246.44
06:22:55|31246.44
06:22:56|31246.44
06:22:57|31246.44
06:22:58|31246.44
06:22:59|31246.45
06:23:00|31246.44
06:23:01|31246.44
06:23:02|31246.43
06:23:03|31246.43
06:23:04|31242.26
06:23:05|31239.61
06:23:07|31239.61
06:23:07|31239.62
06:23:08|31239.61
06:23:09|31239.62
06:23:10|31239.62
06:23:11|31239.62
06:23:13|31239.61
06:23:13|31239.62
06:23:14|31239.62
06:23:15|31239.61
06:23:16|31239.62
06:23:17|31239.61
06:23:18|31244.21
06:23:19|31244.21
06:23:20|31244.22
06:23:21|31244.21
06:23:22|31244.22
06:23:23|31244.21
06:23:24|31244.21
06:23:26|31244.22
06:23:28|31244.21
06:23:29|31244.21
06:23:31|31244.22
06:23:32|31244.22
06:23:33|31244.21
06:23:34|31244.21
06:23:35|31244.22
06:23:36|31244.21
06:23:37|31244.21
06:23:38|31244.21
06:23:39|31244.21
06:23:40|31244.21
06:23:41|31244.21
06:23:42|31244.21
06:23:43|31244.21
06:23:44|31244.21
06:23:45|31240.01
06:23:46|31238.04
06:23:47|31230.68
06:23:48|31230.45
06:23:49|31228.79
06:23:50|31228.2
06:23:51|31228.2
06:23:52|31226.15
06:23:53|31226.16
06:23:54|31226.15
06:23:56|31226.16
06:23:57|31226.16
06:23:58|31226.15
06:23:58|31226.16
06:24:00|31226.16
06:24:02|31226.15
06:24:02|31226.16
06:24:03|31226.15
06:24:04|31226.16
06:24:06|31226.16
06:24:06|31226.15
06:24:07|31226.15
06:24:08|31226.15
06:24:09|31226.16
06:24:10|31226.16
06:24:11|31226.16
06:24:12|31226.15
06:24:13|31226.16
06:24:14|31226.15
06:24:15|31226.16
06:24:16|31226.16
06:24:17|31228.36
06:24:18|31228.37
06:24:19|31238.06
06:24:20|31238.06
06:24:21|31238.06
06:24:22|31238.22
06:24:23|31239.87
06:24:24|31239.88
06:24:25|31239.87
06:24:27|31239.88
06:24:29|31239.88
06:24:30|31239.88
06:24:31|31239.88
06:24:33|31239.87
06:24:35|31239.24
06:24:36|31239.23
06:24:37|31239.22
06:24:38|31239.22
06:24:39|31235.44
06:24:40|31234.17
06:24:42|31234.18
06:24:42|31234.17
06:24:44|31234.17
06:24:45|31234.17
06:24:46|31234.17
06:24:46|31234.18
06:24:47|31234.18
06:24:48|31234.17
06:24:50|31234.17
06:24:50|31234.18
06:24:51|31234.18
06:24:53|31234.18
06:24:54|31234.17
06:24:55|31234.18
06:24:56|31234.17
06:24:57|31234.17
06:24:58|31234.18
06:24:59|31234.18
06:25:01|31234.19
06:25:02|31235.66
06:25:03|31239.88
06:25:04|31239.88
06:25:05|31239.88
06:25:06|31239.88
06:25:07|31239.88
06:25:07|31239.88
06:25:08|31239.88
06:25:10|31239.87
06:25:11|31239.87
06:25:12|31239.88
06:25:13|31239.87
06:25:14|31239.87
06:25:15|31239.88
06:25:16|31239.87
06:25:17|31239.87
06:25:18|31239.88
06:25:19|31239.87
06:25:20|31239.87
06:25:21|31240.23
06:25:22|31241.67
06:25:23|31241.68
06:25:24|31241.67
06:25:25|31241.67
06:25:26|31241.67
06:25:27|31241.68
06:25:29|31244.2
06:25:30|31244.22
06:25:31|31245.42
06:25:33|31245.44
06:25:34|31245.44
06:25:35|31245.43
06:25:36|31245.43
06:25:38|31245.43
06:25:39|31245.43
06:25:40|31245.44
06:25:41|31245.43
06:25:42|31245.43
06:25:43|31245.43
06:25:44|31245.43
06:25:45|31245.43
06:25:46|31245.43
06:25:47|31245.43
06:25:48|31245.43
06:25:50|31245.43
06:25:51|31243.86
06:25:52|31243.86
06:25:53|31243.87
06:25:54|31243.86
06:25:55|31237.15
06:25:56|31235.87
06:25:57|31235.88
06:25:58|31235.87
06:25:59|31235.88
06:26:00|31235.88
06:26:01|31235.88
06:26:02|31235.88
06:26:03|31235.
06:26:04|31234.2
06:26:05|31234.19
06:26:06|31234.19
06:26:08|31234.2
06:26:09|31234.19
06:26:10|31230.
06:26:11|31230.01
06:26:12|31229.15
06:26:12|31229.15
06:26:13|31229.14
06:26:14|31229.14
06:26:16|31229.14
06:26:17|31229.13
06:26:18|31226.42
06:26:19|31226.4
06:26:20|31226.4
06:26:21|31226.4
06:26:22|31226.39
06:26:23|31226.4
06:26:24|31226.4
06:26:25|31226.4
06:26:26|31226.4
06:26:27|31226.39
06:26:29|31226.39
06:26:31|31226.38
06:26:32|31226.38
06:26:34|31226.38
06:26:35|31226.37
06:26:36|31226.38
06:26:37|31226.38
06:26:38|31226.37
06:26:39|31226.38
06:26:40|31226.37
06:26:41|31226.38
06:26:43|31226.38
06:26:45|31226.37
06:26:45|31226.37
06:26:47|31226.38
06:26:47|31226.37
06:26:49|31226.38
06:26:50|31226.38
06:26:50|31226.38
06:26:51|31226.38
06:26:52|31226.38
06:26:53|31226.38
06:26:54|31226.37
06:26:56|31226.37
06:26:57|31226.37
06:26:57|31226.38
06:26:59|31226.38
06:27:00|31226.38
06:27:01|31226.37
06:27:02|31226.37
06:27:03|31226.37
06:27:04|31226.37
06:27:05|31221.6
06:27:06|31219.45
06:27:07|31217.09
06:27:08|31217.09
06:27:09|31217.09
06:27:11|31217.09
06:27:11|31223.83
06:27:12|31223.82
06:27:13|31223.83
06:27:14|31223.83
06:27:16|31223.82
06:27:16|31223.82
06:27:17|31223.82
06:27:18|31220.78
06:27:19|31220.77
06:27:21|31219.24
06:27:22|31217.08
06:27:23|31217.04
06:27:24|31219.24
06:27:25|31220.39
06:27:25|31220.4
06:27:26|31220.39
06:27:27|31220.39
06:27:28|31220.4
06:27:30|31220.4
06:27:32|31220.4
06:27:33|31220.4
06:27:35|31220.4
06:27:36|31220.4
06:27:37|31220.39
06:27:38|31220.4
06:27:39|31220.4
06:27:40|31220.4
06:27:41|31219.24
06:27:43|31219.23
06:27:43|31219.24
06:27:44|31215.95
06:27:45|31215.95
06:27:46|31215.95
06:27:48|31215.94
06:27:49|31215.94
06:27:50|31215.95
06:27:51|31215.95
06:27:52|31215.95
06:27:53|31215.95
06:27:54|31215.95
06:27:55|31215.94
06:27:56|31215.95
06:27:57|31215.94
06:27:57|31215.95
06:27:59|31215.95
06:28:00|31215.95
06:28:01|31215.95
06:28:02|31215.95
06:28:04|31215.95
06:28:05|31215.95
06:28:06|31215.94
06:28:07|31215.94
06:28:09|31215.95
06:28:09|31215.95
06:28:10|31219.1
06:28:11|31226.38
06:28:12|31226.38
06:28:13|31226.38
06:28:14|31226.38
06:28:15|31226.38
06:28:16|31226.38
06:28:17|31226.38
06:28:18|31226.37
06:28:19|31226.37
06:28:20|31226.38
06:28:21|31226.38
06:28:22|31226.38
06:28:23|31226.38
06:28:24|31226.38
06:28:25|31226.38
06:28:26|31226.38
06:28:27|31226.38
06:28:28|31226.37
06:28:29|31226.38
06:28:31|31226.38
06:28:33|31226.38
06:28:34|31226.38
06:28:36|31226.39
06:28:36|31226.39
06:28:37|31227.23
06:28:38|31227.24
06:28:39|31227.23
06:28:40|31227.24
06:28:41|31227.24
06:28:42|31227.23
06:28:44|31227.23
06:28:45|31227.24
06:28:47|31227.24
06:28:47|31227.23
06:28:49|31227.24
06:28:50|31227.23
06:28:50|31227.23
06:28:51|31227.24
06:28:53|31227.24
06:28:53|31227.24
06:28:55|31227.23
06:28:56|31227.24
06:28:57|31227.24
06:28:58|31227.24
06:28:59|31227.24
06:29:00|31227.23
06:29:01|31227.23
06:29:02|31227.23
06:29:03|31227.24
06:29:04|31227.24
06:29:05|31227.24
06:29:06|31227.23
06:29:07|31227.24
06:29:08|31227.24
06:29:09|31227.24
06:29:10|31227.24
06:29:11|31227.24
06:29:12|31227.23
06:29:13|31227.24
06:29:14|31227.25
06:29:15|31227.92
06:29:16|31227.93
06:29:17|31227.93
06:29:18|31227.93
06:29:19|31227.92
06:29:20|31227.93
06:29:21|31227.93
06:29:22|31227.93
06:29:23|31227.93
06:29:24|31227.93
06:29:25|31227.92
06:29:26|31227.92
06:29:27|31227.92
06:29:28|31227.93
06:29:29|31227.66
06:29:30|31227.66
06:29:31|31227.67
06:29:33|31227.67
06:29:34|31227.66
06:29:36|31227.66
06:29:38|31227.66
06:29:39|31227.67
06:29:39|31227.66
06:29:41|31227.66
06:29:42|31227.67
06:29:43|31219.6
06:29:44|31219.1
06:29:45|31217.77
06:29:46|31217.76
06:29:46|31217.77
06:29:48|31217.77
06:29:49|31217.76
06:29:50|31217.77
06:29:51|31217.76
06:29:52|31217.77
06:29:53|31217.76
06:29:54|31217.77
06:29:55|31217.76
06:29:56|31217.76
06:29:57|31217.77
06:29:57|31217.77
06:29:58|31217.77
06:30:00|31217.76
06:30:00|31217.77
06:30:02|31217.77
06:30:02|31217.77
06:30:03|31217.76
06:30:05|31217.77
06:30:07|31217.76
06:30:08|31217.77
06:30:08|31217.77
06:30:09|31217.77
06:30:10|31217.77
06:30:11|31217.77
06:30:12|31217.77
06:30:13|31219.1
06:30:14|31219.1
06:30:16|31219.1
06:30:17|31219.11
06:30:18|31219.11
06:30:19|31219.11
06:30:20|31219.1
06:30:21|31219.11
06:30:22|31220.19
06:30:23|31220.2
06:30:24|31220.2
06:30:25|31220.2
06:30:26|31220.19
06:30:27|31219.11
06:30:28|31219.11
06:30:29|31219.11
06:30:30|31219.12
06:30:31|31218.95
06:30:32|31217.76
06:30:33|31217.77
06:30:35|31217.77
06:30:36|31217.76
06:30:38|31217.77
06:30:39|31217.77
06:30:40|31215.01
06:30:42|31215.
06:30:43|31215.01
06:30:44|31215.
06:30:45|31215.01
06:30:46|31215.01
06:30:47|31215.01
06:30:48|31215.
06:30:50|31215.
06:30:50|31215.
06:30:51|31215.
06:30:52|31215.01
06:30:54|31215.01
06:30:54|31215.
06:30:55|31215.01
06:30:57|31217.37
06:30:59|31217.37
06:30:59|31219.17
06:31:00|31219.31
06:31:02|31219.32
06:31:02|31219.31
06:31:03|31219.33
06:31:05|31219.33
06:31:06|31221.08
06:31:07|31221.08
06:31:08|31222.86
06:31:08|31222.87
06:31:10|31222.86
06:31:10|31222.87
06:31:12|31222.86
06:31:13|31222.86
06:31:13|31222.87
06:31:15|31222.87
06:31:16|31222.87
06:31:17|31222.87
06:31:18|31222.87
06:31:19|31222.86
06:31:19|31222.86
06:31:21|31222.87
06:31:22|31222.87
06:31:23|31230.51
06:31:24|31232.74
06:31:25|31232.75
06:31:26|31232.74
06:31:27|31232.74
06:31:28|31228.31
06:31:29|31221.1
06:31:30|31215.27
06:31:31|31215.02
06:31:32|31215.02
06:31:33|31215.02
06:31:35|31215.02
06:31:36|31215.01
06:31:38|31215.02
06:31:38|31215.02
06:31:40|31215.01
06:31:41|31215.01
06:31:42|31215.02
06:31:43|31215.01
06:31:44|31215.01
06:31:45|31215.01
06:31:47|31215.01
06:31:48|31215.01
06:31:49|31215.02
06:31:50|31215.02
06:31:51|31215.02
06:31:52|31215.02
06:31:53|31215.02
06:31:54|31215.02
06:31:55|31215.02
06:31:56|31215.01
06:31:57|31215.01
06:31:58|31215.01
06:31:59|31215.01
06:32:00|31215.01
06:32:01|31215.02
06:32:02|31229.94
06:32:03|31233.13
06:32:04|31233.21
06:32:06|31233.21
06:32:07|31233.68
06:32:08|31233.68
06:32:08|31233.7
06:32:10|31233.72
06:32:11|31233.72
06:32:12|31233.9
06:32:13|31233.91
06:32:14|31234.22
06:32:15|31234.22
06:32:16|31234.71
06:32:17|31234.71
06:32:18|31235.78
06:32:19|31235.78
06:32:20|31235.78
06:32:21|31235.79
06:32:22|31236.32
06:32:23|31236.45
06:32:24|31238.12
06:32:26|31238.12
06:32:26|31238.12
06:32:27|31238.12
06:32:29|31238.13
06:32:30|31238.13
06:32:32|31238.13
06:32:32|31238.13
06:32:33|31238.13
06:32:35|31238.01
06:32:36|31238.02
06:32:38|31238.02
06:32:39|31238.02
06:32:40|31238.02
06:32:41|31238.01
06:32:43|31238.01
06:32:44|31238.01
06:32:45|31238.01
06:32:46|31237.96
06:32:48|31237.95
06:32:49|31236.47
06:32:49|31236.48
06:32:50|31236.48
06:32:51|31236.48
06:32:52|31236.47
06:32:54|31236.47
06:32:55|31236.04
06:32:56|31236.05
06:32:57|31236.05
06:32:58|31238.01
06:32:59|31238.02
06:32:59|31238.01
06:33:01|31238.01
06:33:01|31238.01
06:33:03|31238.01
06:33:03|31238.01
06:33:05|31238.01
06:33:06|31238.01
06:33:07|31237.73
06:33:08|31237.72
06:33:09|31237.72
06:33:10|31236.49
06:33:11|31238.01
06:33:12|31238.1
06:33:13|31238.11
06:33:14|31238.1
06:33:15|31238.1
06:33:16|31238.1
06:33:17|31238.11
06:33:18|31238.1
06:33:19|31238.11
06:33:20|31238.1
06:33:21|31238.1
06:33:22|31238.1
06:33:23|31238.11
06:33:24|31238.1
06:33:25|31238.1
06:33:26|31238.1
06:33:27|31238.11
06:33:28|31238.11
06:33:29|31238.1
06:33:30|31238.1
06:33:32|31238.11
06:33:32|31238.11
06:33:33|31238.11
06:33:34|31238.1
06:33:36|31238.1
06:33:38|31238.1
06:33:38|31238.11
06:33:40|31238.1
06:33:42|31238.1
06:33:43|31238.11
06:33:44|31238.13
06:33:45|31242.81
06:33:46|31242.95
06:33:47|31244.6
06:33:48|31244.61
06:33:49|31244.6
06:33:50|31248.87
06:33:51|31248.87
06:33:52|31248.87
06:33:53|31248.88
06:33:54|31248.86
06:33:55|31253.74
06:33:56|31253.15
06:33:57|31251.04
06:33:58|31250.55
06:33:59|31250.56
06:34:00|31246.8
06:34:01|31246.8
06:34:02|31246.8
06:34:03|31246.8
06:34:04|31246.8
06:34:05|31246.81
06:34:06|31246.8
06:34:07|31246.8
06:34:08|31246.81
06:34:09|31242.01
06:34:10|31242.01
06:34:11|31242.01
06:34:12|31242.
06:34:13|31242.
06:34:14|31242.
06:34:15|31242.
06:34:16|31242.
06:34:17|31242.
06:34:18|31242.
06:34:19|31240.12
06:34:20|31237.95
06:34:21|31236.49
06:34:22|31236.5
06:34:23|31236.5
06:34:24|31236.48
06:34:25|31236.48
06:34:26|31234.93
06:34:27|31234.94
06:34:28|31234.94
06:34:29|31234.94
06:34:30|31234.94
06:34:31|31234.93
06:34:32|31234.93
06:34:33|31234.94
06:34:34|31234.93
06:34:35|31236.48
06:34:37|31238.11
06:34:39|31238.11
06:34:40|31238.1
06:34:41|31238.11
06:34:42|31238.11
06:34:43|31238.11
06:34:45|31238.1
06:34:45|31238.1
06:34:48|31238.1
06:34:50|31238.1
06:34:50|31238.11
06:34:51|31238.1
06:34:52|31238.1
06:34:53|31238.1
06:34:54|31238.1
06:34:55|31238.1
06:34:56|31238.11
06:34:57|31238.1
06:34:59|31238.1
06:35:00|31238.1
06:35:01|31238.1
06:35:02|31238.1
06:35:03|31238.1
06:35:04|31238.11
06:35:05|31238.1
06:35:06|31238.1
06:35:07|31238.1
06:35:08|31238.11
06:35:09|31238.11
06:35:10|31238.11
06:35:11|31239.64
06:35:12|31239.99
06:35:13|31239.99
06:35:14|31239.99
06:35:16|31240.
06:35:16|31239.99
06:35:18|31240.
06:35:18|31239.99
06:35:20|31239.99
06:35:20|31240.
06:35:22|31240.
06:35:23|31239.99
06:35:24|31240.2
06:35:24|31240.19
06:35:25|31241.78
06:35:27|31245.17
06:35:28|31247.47
06:35:29|31247.48
06:35:30|31247.47
06:35:31|31247.48
06:35:32|31247.47
06:35:33|31247.48
06:35:34|31247.47
06:35:35|31247.48
06:35:36|31247.48
06:35:38|31247.47
06:35:39|31247.47
06:35:40|31247.47
06:35:41|31247.47
06:35:43|31247.47
06:35:43|31247.47
06:35:45|31247.47
06:35:46|31247.48
06:35:47|31247.48
06:35:49|31247.48
06:35:50|31247.48
06:35:51|31247.48
06:35:52|31247.48
06:35:53|31247.48
06:35:53|31247.48
06:35:55|31247.47
06:35:56|31247.48
06:35:57|31247.48
06:35:57|31247.48
06:35:59|31247.48
06:36:00|31247.48
06:36:01|31247.48
06:36:02|31247.48
06:36:03|31247.48
06:36:04|31247.47
06:36:06|31244.26
06:36:06|31243.64
06:36:07|31239.33
06:36:08|31239.33
06:36:09|31239.32
06:36:10|31239.32
06:36:11|31239.33
06:36:12|31239.32
06:36:13|31239.32
06:36:14|31239.32
06:36:16|31245.91
06:36:17|31251.02
06:36:18|31251.19
06:36:19|31251.19
06:36:20|31251.2
06:36:22|31251.19
06:36:22|31249.06
06:36:23|31249.05
06:36:25|31249.05
06:36:25|31249.05
06:36:26|31249.06
06:36:28|31249.05
06:36:29|31249.06
06:36:30|31249.05
06:36:31|31249.05
06:36:32|31249.05
06:36:33|31249.06
06:36:34|31249.06
06:36:35|31249.06
06:36:37|31249.05
06:36:38|31249.05
06:36:39|31249.05
06:36:41|31249.05
06:36:42|31249.05
06:36:43|31250.56
06:36:44|31250.56
06:36:46|31250.56
06:36:47|31250.56
06:36:48|31250.57
06:36:49|31250.56
06:36:51|31250.56
06:36:51|31250.56
06:36:52|31250.56
06:36:53|31250.56
06:36:55|31244.39
06:36:55|31244.39
06:36:57|31244.4
06:36:57|31244.39
06:36:59|31244.39
06:37:00|31244.39
06:37:01|31244.39
06:37:01|31244.39
06:37:03|31244.4
06:37:04|31244.39
06:37:04|31244.4
06:37:06|31244.39
06:37:07|31244.4
06:37:08|31244.4
06:37:09|31244.4
06:37:10|31244.63
06:37:11|31249.82
06:37:12|31249.82
06:37:13|31249.82
06:37:14|31249.81
06:37:15|31249.81
06:37:16|31249.82
06:37:17|31249.81
06:37:18|31249.81
06:37:19|31254.36
06:37:20|31257.48
06:37:21|31257.47
06:37:22|31257.47
06:37:23|31257.48
06:37:24|31257.47
06:37:25|31257.48
06:37:26|31257.47
06:37:27|31257.48
06:37:28|31254.41
06:37:29|31254.42
06:37:30|31254.42
06:37:31|31254.42
06:37:33|31254.41
06:37:33|31254.41
06:37:34|31254.41
06:37:35|31266.04
06:37:36|31267.84
06:37:37|31267.94
06:37:38|31267.93
06:37:40|31267.94
06:37:42|31267.93
06:37:43|31267.93
06:37:44|31267.93
06:37:45|31267.93
06:37:46|31267.93
06:37:47|31267.93
06:37:49|31267.94
06:37:50|31267.93
06:37:51|31267.94
06:37:52|31262.01
06:37:53|31262.
06:37:54|31262.
06:37:55|31262.
06:37:56|31262.01
06:37:57|31262.01
06:37:58|31262.01
06:37:59|31262.01
06:38:00|31267.28
06:38:01|31267.28
06:38:02|31267.28
06:38:03|31267.28
06:38:05|31267.28
06:38:06|31267.29
06:38:07|31267.29
06:38:07|31267.28
06:38:08|31267.29
06:38:10|31267.28
06:38:10|31267.28
06:38:11|31267.29
06:38:12|31267.29
06:38:14|31267.45
06:38:14|31268.
06:38:15|31268.
06:38:16|31267.99
06:38:18|31268.
06:38:18|31268.
06:38:20|31268.
06:38:21|31268.
06:38:21|31268.
06:38:22|31267.99
06:38:23|31268.
06:38:25|31267.99
06:38:25|31268.
06:38:26|31268.
06:38:27|31267.99
06:38:29|31267.99
06:38:30|31267.99
06:38:31|31268.
06:38:32|31267.99
06:38:33|31268.
06:38:33|31268.
06:38:34|31267.99
06:38:35|31268.
06:38:37|31267.99
06:38:38|31267.99
06:38:39|31268.
06:38:40|31261.55
06:38:42|31261.
06:38:43|31265.49
06:38:45|31265.49
06:38:46|31265.48
06:38:47|31265.49
06:38:48|31265.49
06:38:49|31265.48
06:38:50|31265.48
06:38:52|31271.17
06:38:53|31272.45
06:38:54|31274.99
06:38:55|31274.99
06:38:56|31275.
06:38:57|31275.
06:38:58|31275.
06:38:59|31270.06
06:39:00|31270.07
06:39:01|31270.07
06:39:02|31270.07
06:39:04|31270.06
06:39:05|31270.06
06:39:07|31270.06
06:39:08|31270.06
06:39:09|31270.07
06:39:10|31270.06
06:39:10|31270.07
06:39:11|31270.06
06:39:12|31270.06
06:39:13|31270.06
06:39:14|31270.06
06:39:15|31270.06
06:39:17|31270.06
06:39:18|31270.07
06:39:19|31270.06
06:39:20|31270.06
06:39:21|31263.59
06:39:22|31255.56
06:39:23|31255.56
06:39:24|31255.56
06:39:25|31257.36
06:39:26|31259.35
06:39:28|31259.34
06:39:29|31259.35
06:39:30|31259.34
06:39:31|31259.35
06:39:32|31260.52
06:39:33|31260.53
06:39:34|31260.52
06:39:35|31261.7
06:39:36|31265.09
06:39:37|31265.2
06:39:38|31268.43
06:39:39|31268.43
06:39:40|31268.42
06:39:41|31268.43
06:39:42|31270.34
06:39:43|31268.42
06:39:44|31265.4
06:39:46|31265.4
06:39:48|31265.4
06:39:49|31265.39
06:39:51|31265.39
06:39:52|31265.39
06:39:53|31265.39
06:39:54|31265.4
06:39:55|31265.39
06:39:55|31265.4
06:39:57|31265.4
06:39:58|31265.39
06:39:59|31266.95
06:40:00|31266.94
06:40:01|31266.94
06:40:02|31266.95
06:40:03|31266.95
06:40:04|31266.95
06:40:06|31266.95
06:40:07|31266.94
06:40:08|31266.94
06:40:09|31266.95
06:40:10|31266.94
06:40:11|31266.95
06:40:12|31266.95
06:40:13|31266.95
06:40:14|31266.94
06:40:15|31266.95
06:40:16|31266.95
06:40:17|31266.94
06:40:18|31266.94
06:40:19|31266.95
06:40:20|31266.94
06:40:21|31266.95
06:40:22|31266.95
06:40:23|31266.95
06:40:24|31266.95
06:40:25|31266.94
06:40:26|31266.94
06:40:27|31266.95
06:40:28|31266.94
06:40:29|31266.95
06:40:30|31266.95
06:40:31|31266.94
06:40:32|31266.94
06:40:34|31265.4
06:40:34|31265.41
06:40:35|31265.4
06:40:36|31265.41
06:40:37|31265.4
06:40:38|31265.41
06:40:39|31265.08
06:40:40|31265.09
06:40:42|31265.08
06:40:44|31265.08
06:40:45|31266.94
06:40:46|31269.9
06:40:47|31274.87
06:40:49|31274.87
06:40:49|31274.87
06:40:50|31274.87
06:40:52|31274.87
06:40:53|31274.87
06:40:54|31274.86
06:40:55|31274.86
06:40:56|31274.87
06:40:57|31274.86
06:40:58|31274.87
06:40:59|31273.55
06:41:00|31273.55
06:41:01|31273.55
06:41:02|31273.54
06:41:03|31273.55
06:41:04|31273.55
06:41:05|31273.55
06:41:06|31273.55
06:41:07|31273.55
06:41:08|31273.55
06:41:09|31273.54
06:41:10|31273.55
06:41:11|31273.73
06:41:12|31274.4
06:41:13|31275.
06:41:14|31275.
06:41:15|31275.
06:41:16|31275.
06:41:17|31275.
06:41:18|31275.
06:41:19|31275.93
06:41:20|31280.
06:41:21|31279.99
06:41:22|31279.99
06:41:23|31288.
06:41:24|31299.99
06:41:25|31304.99
06:41:26|31298.46
06:41:27|31298.46
06:41:28|31298.45
06:41:29|31298.45
06:41:30|31298.46
06:41:31|31298.46
06:41:32|31300.38
06:41:33|31292.78
06:41:34|31292.7
06:41:35|31292.68
06:41:36|31291.29
06:41:37|31291.29
06:41:38|31291.29
06:41:39|31291.29
06:41:40|31291.3
06:41:41|31291.3
06:41:42|31291.3
06:41:44|31291.3
06:41:46|31291.3
06:41:46|31291.3
06:41:48|31291.29
06:41:49|31291.3
06:41:51|31289.06
06:41:51|31289.06
06:41:53|31287.61
06:41:54|31287.61
06:41:54|31286.65
06:41:56|31283.68
06:41:57|31275.01
06:41:58|31272.04
06:41:59|31272.04
06:42:00|31272.03
06:42:01|31272.03
06:42:03|31278.1
06:42:03|31278.1
06:42:05|31278.09
06:42:05|31276.56
06:42:07|31276.55
06:42:08|31276.55
06:42:09|31276.52
06:42:09|31276.52
06:42:11|31276.52
06:42:12|31276.53
06:42:13|31276.52
06:42:14|31273.89
06:42:15|31272.94
06:42:16|31272.94
06:42:17|31272.95
06:42:17|31272.94
06:42:18|31272.38
06:42:19|31272.38
06:42:21|31272.39
06:42:21|31272.39
06:42:22|31269.44
06:42:23|31266.7
06:42:25|31265.8
06:42:26|31265.79
06:42:28|31265.79
06:42:28|31264.72
06:42:30|31264.72
06:42:30|31264.73
06:42:32|31264.73
06:42:33|31256.81
06:42:34|31256.7
06:42:35|31255.55
06:42:36|31255.55
06:42:37|31255.55
06:42:38|31255.55
06:42:38|31250.2
06:42:40|31250.16
06:42:41|31250.16
06:42:41|31250.15
06:42:42|31254.53
06:42:43|31255.43
06:42:46|31255.43
06:42:47|31254.1
06:42:48|31255.42
06:42:49|31255.42
06:42:51|31255.42
06:42:52|31255.42
06:42:54|31253.01
06:42:55|31253.01
06:42:55|31251.57
06:42:56|31250.79
06:42:58|31250.79
06:42:59|31250.78
06:43:00|31250.79
06:43:01|31250.78
06:43:02|31250.79
06:43:03|31250.79
06:43:03|31250.78
06:43:04|31250.78
06:43:05|31250.78
06:43:07|31250.79
06:43:08|31250.17
06:43:09|31250.16
06:43:10|31250.15
06:43:11|31250.01
06:43:11|31250.01
06:43:13|31250.
06:43:14|31249.95
06:43:14|31249.95
06:43:16|31249.22
06:43:16|31249.23
06:43:18|31249.23
06:43:18|31249.22
06:43:20|31248.14
06:43:21|31244.88
06:43:22|31244.88
06:43:23|31244.42
06:43:24|31244.42
06:43:25|31244.42
06:43:26|31244.42
06:43:27|31244.41
06:43:28|31244.41
06:43:29|31240.91
06:43:30|31240.92
06:43:31|31240.92
06:43:32|31240.92
06:43:34|31240.92
06:43:34|31240.91
06:43:35|31240.91
06:43:36|31240.91
06:43:37|31240.92
06:43:39|31240.92
06:43:40|31240.92
06:43:40|31240.92
06:43:42|31240.91
06:43:42|31240.91
06:43:44|31240.92
06:43:45|31240.91
06:43:46|31241.09
06:43:48|31241.09
06:43:48|31241.08
06:43:50|31241.08
06:43:52|31241.09
06:43:52|31241.09
06:43:53|31241.08
06:43:54|31241.08
06:43:55|31241.09
06:43:56|31241.08
06:43:57|31241.08
06:43:58|31241.08
06:43:59|31241.08
06:44:00|31250.79
06:44:01|31251.4
06:44:02|31251.13
06:44:04|31251.13
06:44:05|31251.13
06:44:06|31251.13
06:44:07|31251.13
06:44:08|31251.41
06:44:09|31251.42
06:44:10|31251.42
06:44:11|31251.42
06:44:12|31251.42
06:44:13|31251.42
06:44:14|31251.42
06:44:15|31251.42
06:44:16|31251.42
06:44:18|31251.41
06:44:19|31251.41
06:44:20|31251.42
06:44:21|31251.42
06:44:21|31251.41
06:44:23|31251.12
06:44:24|31247.87
06:44:24|31247.86
06:44:25|31247.87
06:44:27|31247.86
06:44:28|31247.87
06:44:28|31247.87
06:44:30|31247.87
06:44:30|31247.87
06:44:32|31247.87
06:44:32|31247.87
06:44:33|31247.86
06:44:34|31247.87
06:44:36|31247.87
06:44:37|31247.87
06:44:37|31247.87
06:44:38|31247.87
06:44:39|31247.87
06:44:40|31247.86
06:44:42|31247.87
06:44:43|31247.87
06:44:44|31247.87
06:44:44|31247.87
06:44:45|31247.87
06:44:46|31247.86
06:44:48|31247.87
06:44:50|31247.87
06:44:51|31249.6
06:44:52|31249.61
06:44:53|31249.6
06:44:54|31249.6
06:44:55|31249.6
06:44:56|31249.6
06:44:58|31248.03
06:44:58|31248.03
06:44:59|31248.03
06:45:01|31248.04
06:45:02|31248.03
06:45:02|31248.04
06:45:03|31248.03
06:45:04|31248.04
06:45:05|31248.03
06:45:06|31248.04
06:45:07|31250.9
06:45:08|31254.3
06:45:09|31254.3
06:45:10|31254.3
06:45:12|31254.31
06:45:12|31254.31
06:45:13|31254.31
06:45:15|31254.3
06:45:16|31254.31
06:45:17|31254.31
06:45:17|31254.31
06:45:19|31254.3
06:45:20|31254.3
06:45:21|31254.3
06:45:22|31254.3
06:45:23|31254.31
06:45:24|31254.31
06:45:25|31254.31
06:45:26|31257.83
06:45:27|31259.65
06:45:28|31259.64
06:45:29|31259.65
06:45:30|31259.65
06:45:31|31259.64
06:45:32|31259.65
06:45:33|31259.64
06:45:34|31259.64
06:45:35|31259.65
06:45:36|31259.64
06:45:37|31259.64
06:45:38|31259.64
06:45:39|31259.65
06:45:40|31259.64
06:45:41|31259.65
06:45:42|31259.64
06:45:43|31259.65
06:45:44|31259.65
06:45:45|31259.64
06:45:46|31259.64
06:45:47|31259.64
06:45:48|31259.64
06:45:50|31259.64
06:45:51|31259.65
06:45:53|31259.65
06:45:53|31259.65
06:45:55|31259.73
06:45:55|31259.73
06:45:57|31259.73
06:45:58|31259.73
06:45:59|31259.73
06:46:00|31259.72
06:46:01|31259.72
06:46:02|31259.72
06:46:04|31259.73
06:46:05|31259.73
06:46:05|31259.72
06:46:06|31259.72
06:46:08|31259.73
06:46:09|31259.73
06:46:09|31259.73
06:46:11|31259.73
06:46:12|31259.73
06:46:13|31259.72
06:46:14|31259.72
06:46:15|31259.72
06:46:16|31259.73
06:46:17|31259.72
06:46:18|31253.72
06:46:19|31253.71
06:46:20|31253.72
06:46:21|31256.56
06:46:22|31256.56
06:46:23|31256.57
06:46:24|31256.56
06:46:25|31256.57
06:46:26|31256.57
06:46:28|31256.56
06:46:28|31256.56
06:46:29|31256.56
06:46:30|31256.56
06:46:31|31256.56
06:46:32|31256.56
06:46:33|31256.57
06:46:34|31256.56
06:46:35|31256.57
06:46:36|31256.56
06:46:37|31256.45
06:46:38|31256.45
06:46:39|31256.46
06:46:40|31263.28
06:46:41|31263.28
06:46:42|31263.27
06:46:44|31263.27
06:46:44|31263.28
06:46:45|31267.35
06:46:47|31267.95
06:46:48|31269.02
06:46:50|31272.76
06:46:50|31277.
06:46:51|31277.93
06:46:53|31282.77
06:46:55|31287.
06:46:56|31289.14
06:46:57|31289.14
06:46:59|31290.95
06:46:59|31290.94
06:47:01|31294.7
06:47:02|31300.82
06:47:04|31311.
06:47:05|31310.06
06:47:06|31307.21
06:47:07|31307.2
06:47:08|31301.43
06:47:09|31301.43
06:47:10|31315.77
06:47:11|31313.97
06:47:13|31310.2
06:47:13|31306.93
06:47:15|31306.93
06:47:15|31308.69
06:47:17|31315.77
06:47:18|31317.69
06:47:18|31319.68
06:47:20|31319.67
06:47:21|31319.67
06:47:21|31317.43
06:47:22|31310.52
06:47:24|31311.46
06:47:24|31312.09
06:47:26|31308.35
06:47:27|31308.35
06:47:28|31308.34
06:47:29|31307.23
06:47:31|31294.55
06:47:31|31294.54
06:47:33|31294.55
06:47:34|31294.54
06:47:35|31294.55
06:47:36|31297.26
06:47:37|31298.42
06:47:38|31298.41
06:47:38|31298.41
06:47:40|31303.31
06:47:41|31303.31
06:47:42|31303.3
06:47:43|31299.84
06:47:44|31303.96
06:47:45|31304.92
06:47:45|31304.95
06:47:47|31304.95
06:47:48|31304.96
06:47:48|31304.96
06:47:50|31305.05
06:47:51|31305.06
06:47:53|31305.06
06:47:54|31305.05
06:47:55|31305.06
06:47:56|31305.05
06:47:57|31300.35
06:47:58|31299.84
06:47:59|31312.02
06:48:00|31315.43
06:48:01|31312.48
06:48:02|31314.37
06:48:03|31314.36
06:48:04|31313.99
06:48:05|31314.
06:48:06|31302.38
06:48:07|31298.41
06:48:08|31298.
06:48:09|31297.15
06:48:10|31297.16
06:48:11|31297.15
06:48:12|31292.46
06:48:13|31292.46
06:48:14|31295.92
06:48:15|31295.91
06:48:16|31295.91
06:48:17|31295.91
06:48:18|31295.72
06:48:19|31295.71
06:48:20|31295.71
06:48:21|31295.72
06:48:22|31295.72
06:48:23|31295.71
06:48:24|31295.72
06:48:25|31293.16
06:48:26|31293.17
06:48:27|31293.17
06:48:28|31293.16
06:48:29|31304.26
06:48:30|31306.19
06:48:31|31309.33
06:48:32|31309.32
06:48:33|31309.33
06:48:34|31309.32
06:48:35|31309.32
06:48:36|31309.32
06:48:37|31309.32
06:48:38|31309.32
06:48:39|31309.32
06:48:40|31304.96
06:48:41|31292.66
06:48:42|31295.61
06:48:43|31295.6
06:48:44|31295.6
06:48:45|31295.61
06:48:46|31296.6
06:48:47|31300.23
06:48:48|31304.71
06:48:49|31304.7
06:48:51|31304.71
06:48:53|31304.71
06:48:54|31305.3
06:48:55|31305.29
06:48:56|31305.3
06:48:57|31303.42
06:48:58|31301.35
06:48:59|31301.35
06:49:00|31301.35
06:49:01|31301.36
06:49:02|31301.35
06:49:03|31301.35
06:49:04|31301.36
06:49:05|31301.36
06:49:06|31301.36
06:49:07|31301.36
06:49:08|31301.35
06:49:10|31301.36
06:49:10|31297.5
06:49:11|31297.46
06:49:12|31296.5
06:49:13|31295.38
06:49:14|31290.84
06:49:15|31290.84
06:49:16|31290.83
06:49:17|31290.84
06:49:18|31290.84
06:49:19|31290.84
06:49:20|31290.83
06:49:21|31290.84
06:49:22|31290.83
06:49:23|31298.74
06:49:25|31302.17
06:49:26|31302.18
06:49:26|31302.18
06:49:27|31302.17
06:49:28|31302.18
06:49:29|31302.18
06:49:30|31302.17
06:49:31|31302.18
06:49:33|31302.18
06:49:33|31302.9
06:49:34|31303.59
06:49:35|31305.24
06:49:36|31305.24
06:49:37|31305.24
06:49:38|31305.24
06:49:40|31305.25
06:49:41|31305.25
06:49:42|31305.24
06:49:42|31305.24
06:49:43|31305.23
06:49:44|31305.22
06:49:45|31305.23
06:49:47|31305.23
06:49:47|31305.22
06:49:49|31309.18
06:49:50|31310.87
06:49:50|31310.87
06:49:51|31310.88
06:49:53|31310.87
06:49:55|31316.34
06:49:55|31317.7
06:49:57|31317.7
06:49:58|31317.7
06:49:59|31319.6
06:50:00|31320.
06:50:01|31319.99
06:50:03|31320.
06:50:04|31320.
06:50:05|31320.
06:50:06|31319.99
06:50:07|31317.19
06:50:08|31312.83
06:50:09|31312.83
06:50:10|31312.83
06:50:11|31312.83
06:50:12|31312.83
06:50:13|31312.83
06:50:15|31305.31
06:50:15|31305.3
06:50:17|31305.31
06:50:17|31300.53
06:50:19|31299.41
06:50:20|31299.41
06:50:21|31292.51
06:50:22|31295.14
06:50:23|31295.14
06:50:24|31295.15
06:50:25|31295.15
06:50:26|31295.15
06:50:27|31295.14
06:50:28|31295.15
06:50:29|31295.14
06:50:30|31295.14
06:50:30|31295.15
06:50:32|31295.15
06:50:33|31295.15
06:50:33|31295.15
06:50:35|31295.15
06:50:36|31295.15
06:50:37|31295.14
06:50:37|31292.51
06:50:39|31292.23
06:50:40|31292.23
06:50:41|31292.22
06:50:42|31294.17
06:50:43|31294.16
06:50:44|31295.19
06:50:45|31295.2
06:50:46|31297.94
06:50:47|31297.95
06:50:48|31297.94
06:50:49|31297.94
06:50:50|31303.59
06:50:51|31307.97
06:50:53|31308.54
06:50:53|31308.54
06:50:55|31308.54
06:50:56|31308.55
06:50:57|31308.54
06:50:58|31308.55
06:50:59|31308.55
06:51:00|31308.55
06:51:01|31308.55
06:51:03|31308.55
06:51:04|31308.55
06:51:04|31306.7
06:51:06|31306.69
06:51:06|31306.7
06:51:08|31304.84
06:51:08|31302.89
06:51:10|31302.88
06:51:11|31300.01
06:51:11|31299.97
06:51:13|31299.97
06:51:14|31297.96
06:51:14|31297.96
06:51:16|31297.95
06:51:16|31297.95
06:51:18|31297.96
06:51:18|31297.96
06:51:20|31297.95
06:51:21|31297.96
06:51:22|31298.9
06:51:22|31298.91
06:51:23|31298.9
06:51:24|31298.9
06:51:25|31298.91
06:51:27|31305.03
06:51:28|31308.22
06:51:28|31308.21
06:51:29|31308.22
06:51:31|31308.21
06:51:32|31317.69
06:51:33|31319.61
06:51:33|31320.
06:51:34|31321.99
06:51:35|31321.99
06:51:36|31326.88
06:51:38|31326.97
06:51:38|31326.98
06:51:39|31325.6
06:51:40|31317.06
06:51:41|31317.04
06:51:42|31317.04
06:51:43|31317.04
06:51:44|31312.02
06:51:46|31310.43
06:51:47|31310.26
06:51:48|31312.
06:51:48|31312.
06:51:49|31312.
06:51:51|31312.01
06:51:51|31312.07
06:51:52|31312.07
06:51:54|31312.08
06:51:55|31312.07
06:51:57|31312.07
06:51:58|31312.01
06:51:59|31312.01
06:52:00|31312.
06:52:01|31312.01
06:52:02|31310.71
06:52:03|31310.71
06:52:04|31310.71
06:52:05|31310.7
06:52:06|31310.71
06:52:08|31310.71
06:52:08|31310.7
06:52:10|31310.7
06:52:10|31310.71
06:52:12|31310.71
06:52:12|31310.7
06:52:14|31310.71
06:52:15|31310.71
06:52:16|31310.7
06:52:17|31310.71
06:52:18|31309.13
06:52:19|31309.13
06:52:20|31311.99
06:52:21|31312.91
06:52:22|31312.91
06:52:23|31312.99
06:52:24|31314.77
06:52:26|31314.78
06:52:26|31314.78
06:52:28|31314.78
06:52:29|31314.78
06:52:29|31314.78
06:52:31|31314.79
06:52:32|31314.78
06:52:33|31314.78
06:52:33|31320.
06:52:34|31322.49
06:52:35|31322.5
06:52:36|31322.5
06:52:37|31322.5
06:52:38|31322.5
06:52:39|31322.5
06:52:41|31318.74
06:52:42|31318.74
06:52:43|31318.74
06:52:43|31318.74
06:52:44|31321.35
06:52:46|31327.55
06:52:48|31330.
06:52:49|31330.29
06:52:50|31330.29
06:52:50|31337.88
06:52:51|31339.
06:52:53|31339.01
06:52:53|31339.
06:52:55|31334.77
06:52:56|31334.77
06:52:58|31334.77
06:52:59|31334.78
06:53:00|31334.97
06:53:01|31336.01
06:53:02|31336.01
06:53:03|31336.02
06:53:05|31336.01
06:53:06|31336.48
06:53:07|31336.49
06:53:08|31336.48
06:53:10|31336.48
06:53:11|31334.48
06:53:12|31334.48
06:53:13|31330.29
06:53:13|31318.74
06:53:15|31320.75
06:53:16|31320.74
06:53:16|31320.74
06:53:18|31320.74
06:53:19|31322.49
06:53:19|31323.72
06:53:20|31323.72
06:53:21|31323.72
06:53:23|31323.71
06:53:24|31323.72
06:53:25|31323.72
06:53:26|31323.71
06:53:27|31318.75
06:53:28|31318.74
06:53:29|31318.75
06:53:30|31318.75
06:53:30|31318.75
06:53:31|31318.75
06:53:33|31333.54
06:53:34|31334.46
06:53:35|31337.64
06:53:36|31337.64
06:53:37|31336.64
06:53:38|31335.85
06:53:39|31335.69
06:53:40|31333.78
06:53:41|31333.1
06:53:42|31333.1
06:53:43|31333.1
06:53:44|31333.1
06:53:45|31333.11
06:53:46|31334.31
06:53:47|31335.
06:53:48|31335.01
06:53:49|31336.35
06:53:50|31336.35
06:53:51|31336.35
06:53:52|31340.
06:53:53|31346.93
06:53:54|31350.
06:53:56|31356.99
06:53:57|31390.
06:53:59|31416.88
06:54:00|31397.3
06:54:02|31425.37
06:54:03|31416.22
06:54:04|31427.39
06:54:05|31422.51
06:54:06|31412.39
06:54:07|31397.41
06:54:08|31393.15
06:54:09|31397.82
06:54:10|31390.29
06:54:11|31381.27
06:54:12|31390.68
06:54:14|31381.89
06:54:14|31380.01
06:54:15|31380.02
06:54:17|31380.
06:54:18|31376.39
06:54:19|31376.4
06:54:19|31373.52
06:54:21|31373.53
06:54:21|31373.53
06:54:23|31373.52
06:54:23|31380.
06:54:25|31378.34
06:54:25|31378.33
06:54:26|31371.96
06:54:27|31362.64
06:54:28|31362.45
06:54:30|31362.
06:54:31|31360.96
06:54:32|31361.19
06:54:33|31361.19
06:54:34|31354.44
06:54:34|31351.07
06:54:36|31351.06
06:54:37|31353.07
06:54:38|31339.71
06:54:39|31337.34
06:54:39|31335.96
06:54:40|31335.95
06:54:42|31335.94
06:54:43|31332.77
06:54:44|31331.41
06:54:45|31330.19
06:54:46|31324.08
06:54:47|31324.09
06:54:48|31324.03
06:54:50|31318.74
06:54:50|31317.25
06:54:51|31317.25
06:54:52|31317.24
06:54:53|31317.25
06:54:55|31317.24
06:54:56|31314.93
06:54:58|31318.63
06:54:59|31318.63
06:55:01|31322.98
06:55:01|31325.07
06:55:03|31327.23
06:55:04|31327.22
06:55:05|31315.04
06:55:07|31314.88
06:55:08|31314.87
06:55:09|31314.88
06:55:10|31314.87
06:55:11|31314.88
06:55:12|31302.57
06:55:13|31300.56
06:55:14|31296.37
06:55:15|31296.2
06:55:16|31304.98
06:55:17|31293.12
06:55:18|31293.12
06:55:19|31293.12
06:55:20|31293.12
06:55:21|31293.12
06:55:22|31298.2
06:55:23|31298.2
06:55:24|31298.21
06:55:25|31307.87
06:55:26|31302.62
06:55:27|31302.63
06:55:28|31302.63
06:55:29|31304.35
06:55:30|31305.2
06:55:31|31309.38
06:55:32|31300.02
06:55:33|31304.87
06:55:34|31304.87
06:55:35|31304.88
06:55:36|31300.75
06:55:37|31304.64
06:55:38|31304.63
06:55:39|31330.83
06:55:40|31347.89
06:55:41|31350.81
06:55:42|31328.46
06:55:43|31332.02
06:55:44|31333.16
06:55:45|31333.16
06:55:46|31333.15
06:55:47|31328.44
06:55:48|31326.57
06:55:49|31326.2
06:55:50|31323.48
06:55:51|31323.47
06:55:52|31323.48
06:55:53|31323.48
06:55:54|31325.68
06:55:55|31330.
06:55:56|31330.01
06:55:57|31329.09
06:55:59|31324.51
06:56:00|31324.86
06:56:01|31324.7
06:56:02|31326.06
06:56:03|31329.07
06:56:04|31329.08
06:56:06|31320.11
06:56:07|31321.69
06:56:08|31331.69
06:56:09|31328.61
06:56:09|31328.61
06:56:10|31328.6
06:56:11|31327.34
06:56:13|31327.34
06:56:13|31327.34
06:56:14|31327.38
06:56:16|31341.81
06:56:16|31339.24
06:56:18|31339.24
06:56:19|31339.24
06:56:19|31339.24
06:56:20|31339.25
06:56:21|31339.24
06:56:22|31339.24
06:56:23|31339.24
06:56:25|31339.24
06:56:26|31339.24
06:56:27|31339.24
06:56:28|31339.24
06:56:29|31330.26
06:56:29|31333.7
06:56:31|31337.81
06:56:31|31339.2
06:56:33|31339.24
06:56:34|31339.25
06:56:35|31340.62
06:56:36|31340.72
06:56:37|31344.23
06:56:38|31344.89
06:56:39|31344.88
06:56:40|31344.89
06:56:41|31349.16
06:56:42|31359.42
06:56:43|31359.42
06:56:44|31359.43
06:56:45|31357.52
06:56:46|31357.52
06:56:47|31357.52
06:56:48|31357.51
06:56:49|31355.6
06:56:50|31351.81
06:56:51|31350.39
06:56:52|31350.39
06:56:53|31350.2
06:56:54|31342.95
06:56:55|31342.95
06:56:56|31341.05
06:56:57|31340.64
06:56:58|31340.64
06:57:00|31340.64
06:57:01|31340.63
06:57:03|31340.63
06:57:05|31340.64
06:57:06|31340.64
06:57:07|31340.63
06:57:07|31340.64
06:57:08|31340.63
06:57:10|31355.35
06:57:10|31352.67
06:57:12|31352.68
06:57:13|31352.67
06:57:13|31352.67
06:57:15|31352.67
06:57:15|31354.02
06:57:16|31357.51
06:57:17|31358.05
06:57:18|31358.05
06:57:20|31358.05
06:57:21|31358.88
06:57:21|31358.05
06:57:22|31353.52
06:57:24|31353.51
06:57:24|31353.51
06:57:25|31350.
06:57:27|31350.
06:57:27|31353.55
06:57:29|31350.79
06:57:30|31350.
06:57:30|31350.75
06:57:32|31350.01
06:57:33|31350.
06:57:33|31330.38
06:57:34|31327.89
06:57:36|31327.91
06:57:37|31327.91
06:57:38|31327.9
06:57:38|31327.9
06:57:40|31327.91
06:57:42|31327.9
06:57:43|31327.9
06:57:44|31327.9
06:57:45|31327.91
06:57:46|31327.9
06:57:46|31327.91
06:57:48|31334.95
06:57:49|31334.94
06:57:50|31337.5
06:57:51|31337.5
06:57:51|31337.5
06:57:52|31334.95
06:57:53|31329.89
06:57:55|31327.91
06:57:55|31327.9
06:57:56|31327.91
06:57:57|31327.91
06:57:58|31327.9
06:58:00|31327.1
06:58:02|31327.1
06:58:03|31325.92
06:58:04|31322.24
06:58:06|31317.43
06:58:06|31317.43
06:58:07|31317.44
06:58:09|31317.44
06:58:10|31315.69
06:58:11|31315.69
06:58:12|31315.7
06:58:13|31320.55
06:58:14|31320.55
06:58:15|31320.55
06:58:16|31320.54
06:58:17|31320.55
06:58:19|31325.34
06:58:20|31325.35
06:58:21|31319.58
06:58:22|31315.99
06:58:23|31309.16
06:58:23|31310.04
06:58:24|31305.58
06:58:25|31305.59
06:58:27|31305.59
06:58:27|31305.58
06:58:28|31305.59
06:58:29|31305.58
06:58:31|31302.77
06:58:32|31300.05
06:58:33|31300.
06:58:34|31300.
06:58:35|31298.2
06:58:36|31298.2
06:58:37|31298.21
06:58:38|31298.21
06:58:40|31298.2
06:58:41|31298.2
06:58:42|31298.2
06:58:42|31298.21
06:58:43|31297.58
06:58:45|31297.58
06:58:45|31297.58
06:58:46|31297.58
06:58:47|31296.2
06:58:49|31293.71
06:58:49|31293.63
06:58:51|31293.12
06:58:51|31293.12
06:58:53|31293.11
06:58:54|31293.1
06:58:55|31293.11
06:58:56|31288.13
06:58:57|31288.14
06:58:58|31287.68
06:58:59|31287.67
06:59:02|31287.68
06:59:04|31285.21
06:59:05|31285.21
06:59:06|31284.73
06:59:07|31284.73
06:59:08|31284.7
06:59:09|31282.31
06:59:10|31279.36
06:59:11|31272.57
06:59:12|31270.67
06:59:13|31270.66
06:59:15|31270.65
06:59:15|31270.66
06:59:17|31270.66
06:59:17|31270.65
06:59:18|31280.56
06:59:20|31280.55
06:59:21|31280.55
06:59:21|31280.55
06:59:22|31280.56
06:59:24|31278.67
06:59:25|31278.67
06:59:26|31278.68
06:59:27|31278.68
06:59:28|31278.68
06:59:29|31278.67
06:59:30|31278.67
06:59:31|31278.67
06:59:32|31278.67
06:59:33|31274.81
06:59:34|31270.69
06:59:35|31270.69
06:59:36|31270.69
06:59:37|31270.68
06:59:38|31270.68
06:59:39|31275.61
06:59:40|31280.55
06:59:41|31282.11
06:59:42|31282.1
06:59:43|31282.1
06:59:44|31287.67
06:59:45|31287.68
06:59:46|31287.67
06:59:47|31284.6
06:59:48|31282.8
06:59:49|31282.8
06:59:50|31282.79
06:59:51|31282.8
06:59:52|31282.79
06:59:53|31276.06
06:59:54|31276.06
06:59:55|31276.05
06:59:56|31276.05
06:59:57|31276.05
06:59:58|31274.23
06:59:59|31274.23
07:00:00|31274.23
07:00:02|31285.7
07:00:04|31288.77
07:00:05|31297.02
07:00:06|31295.15
07:00:07|31285.79
07:00:08|31280.01
07:00:08|31274.95
07:00:10|31272.79
07:00:11|31275.14
07:00:13|31279.22
07:00:13|31279.21
07:00:14|31279.21
07:00:15|31279.21
07:00:16|31276.
07:00:17|31271.46
07:00:18|31268.8
07:00:19|31266.36
07:00:20|31266.35
07:00:21|31266.19
07:00:22|31265.15
07:00:23|31264.7
07:00:24|31260.29
07:00:25|31260.29
07:00:26|31260.29
07:00:27|31262.69
07:00:28|31262.68
07:00:29|31260.3
07:00:30|31260.29
07:00:31|31260.3
07:00:33|31260.3
07:00:34|31260.29
07:00:34|31260.3
07:00:35|31260.3
07:00:36|31260.29
07:00:37|31260.3
07:00:38|31260.3
07:00:40|31260.29
07:00:40|31270.66
07:00:41|31266.3
07:00:42|31268.74
07:00:44|31268.75
07:00:44|31268.75
07:00:45|31268.75
07:00:46|31268.75
07:00:47|31268.6
07:00:49|31268.6
07:00:49|31268.61
07:00:50|31268.6
07:00:52|31280.2
07:00:52|31280.2
07:00:54|31275.59
07:00:55|31275.59
07:00:56|31275.6
07:00:56|31275.6
07:00:58|31275.6
07:00:58|31275.6
07:01:00|31275.6
07:01:01|31275.59
07:01:02|31282.7
07:01:04|31280.91
07:01:05|31280.07
07:01:06|31280.07
07:01:08|31275.6
07:01:08|31270.97
07:01:09|31269.82
07:01:10|31269.82
07:01:12|31269.83
07:01:13|31269.83
07:01:13|31274.09
07:01:15|31275.44
07:01:16|31276.85
07:01:17|31276.84
07:01:18|31276.85
07:01:19|31274.23
07:01:20|31274.23
07:01:22|31283.12
07:01:22|31286.53
07:01:24|31292.42
07:01:25|31292.42
07:01:26|31292.42
07:01:27|31292.42
07:01:27|31292.42
07:01:29|31289.81
07:01:30|31287.66
07:01:30|31284.84
07:01:32|31282.12
07:01:33|31280.85
07:01:34|31280.85
07:01:35|31277.85
07:01:36|31275.06
07:01:37|31275.06
07:01:38|31275.06
07:01:39|31275.06
07:01:40|31275.06
07:01:41|31275.05
07:01:42|31275.05
07:01:43|31279.23
07:01:44|31281.22
07:01:45|31281.24
07:01:46|31281.26
07:01:47|31281.26
07:01:48|31281.26
07:01:49|31281.26
07:01:50|31281.26
07:01:51|31279.69
07:01:52|31279.68
07:01:53|31279.69
07:01:54|31279.68
07:01:55|31279.68
07:01:56|31279.69
07:01:57|31279.69
07:01:58|31279.69
07:01:59|31279.69
07:02:00|31279.68
07:02:01|31282.12
07:02:02|31282.11
07:02:03|31279.71
07:02:05|31279.71
07:02:06|31275.07
07:02:07|31275.07
07:02:08|31275.07
07:02:10|31272.4
07:02:11|31272.4
07:02:12|31279.68
07:02:13|31279.7
07:02:15|31285.78
07:02:15|31285.79
07:02:16|31285.79
07:02:17|31285.79
07:02:18|31285.78
07:02:19|31285.79
07:02:21|31285.79
07:02:22|31285.79
07:02:23|31285.79
07:02:24|31285.78
07:02:25|31285.79
07:02:26|31285.79
07:02:27|31285.79
07:02:28|31285.79
07:02:29|31284.63
07:02:30|31281.62
07:02:31|31285.77
07:02:32|31291.24
07:02:33|31290.56
07:02:34|31288.46
07:02:35|31284.39
07:02:36|31284.39
07:02:38|31284.38
07:02:39|31284.39
07:02:39|31284.39
07:02:41|31284.39
07:02:41|31284.39
07:02:43|31284.39
07:02:44|31284.39
07:02:45|31284.39
07:02:47|31284.39
07:02:47|31284.39
07:02:49|31285.75
07:02:50|31285.78
07:02:51|31286.71
07:02:52|31293.97
07:02:53|31293.98
07:02:54|31293.97
07:02:54|31293.98
07:02:56|31293.97
07:02:56|31293.98
07:02:58|31296.45
07:02:59|31296.59
07:03:00|31307.64
07:03:01|31307.64
07:03:02|31307.7
07:03:03|31309.5
07:03:03|31309.5
07:03:05|31309.49
07:03:07|31309.49
07:03:08|31308.84
07:03:09|31308.84
07:03:11|31308.83
07:03:11|31308.84
07:03:13|31308.84
07:03:13|31308.84
07:03:15|31309.49
07:03:16|31309.49
07:03:16|31309.69
07:03:18|31311.69
07:03:19|31328.28
07:03:19|31326.07
07:03:20|31321.38
07:03:21|31321.39
07:03:22|31321.38
07:03:23|31321.39
07:03:24|31323.7
07:03:26|31329.08
07:03:27|31332.43
07:03:27|31332.43
07:03:28|31330.32
07:03:30|31330.32
07:03:30|31324.94
07:03:32|31324.95
07:03:32|31324.94
07:03:33|31324.94
07:03:34|31324.94
07:03:35|31324.95
07:03:37|31322.76
07:03:38|31319.95
07:03:39|31319.94
07:03:40|31319.93
07:03:41|31319.94
07:03:42|31319.82
07:03:43|31319.82
07:03:44|31319.81
07:03:45|31319.82
07:03:46|31319.81
07:03:47|31328.85
07:03:48|31328.84
07:03:49|31328.85
07:03:50|31328.84
07:03:52|31328.85
07:03:52|31328.85
07:03:53|31328.85
07:03:54|31328.84
07:03:55|31326.23
07:03:56|31326.24
07:03:58|31326.23
07:03:58|31326.23
07:03:59|31326.24
07:04:00|31330.75
07:04:01|31328.93
07:04:03|31324.96
07:04:04|31323.7
07:04:06|31323.71
07:04:06|31323.71
07:04:09|31323.71
07:04:10|31323.7
07:04:11|31323.7
07:04:13|31323.71
07:04:14|31323.7
07:04:14|31322.1
07:04:15|31322.1
07:04:17|31326.89
07:04:19|31323.18
07:04:19|31322.91
07:04:20|31322.9
07:04:22|31335.42
07:04:22|31335.42
07:04:23|31341.9
07:04:24|31346.55
07:04:25|31349.99
07:04:27|31349.99
07:04:27|31345.62
07:04:28|31345.63
07:04:30|31343.58
07:04:31|31342.45
07:04:32|31342.44
07:04:33|31342.61
07:04:34|31342.61
07:04:35|31342.62
07:04:36|31345.45
07:04:37|31345.46
07:04:38|31345.45
07:04:39|31345.46
07:04:40|31347.66
07:04:41|31347.66
07:04:42|31347.66
07:04:43|31347.66
07:04:44|31347.66
07:04:45|31350.81
07:04:47|31355.51
07:04:48|31355.69
07:04:48|31355.69
07:04:49|31355.68
07:04:50|31355.68
07:04:52|31355.67
07:04:53|31366.
07:04:54|31380.
07:04:55|31393.14
07:04:55|31385.74
07:04:56|31380.12
07:04:58|31384.27
07:04:59|31381.81
07:04:59|31381.81
07:05:00|31375.27
07:05:02|31372.93
07:05:03|31372.93
07:05:04|31374.92
07:05:05|31372.96
07:05:07|31370.59
07:05:08|31362.66
07:05:10|31359.1
07:05:11|31354.33
07:05:12|31354.33
07:05:13|31354.34
07:05:14|31354.34
07:05:15|31361.94
07:05:16|31362.02
07:05:17|31360.47
07:05:19|31360.48
07:05:20|31360.48
07:05:21|31360.48
07:05:22|31360.47
07:05:23|31360.47
07:05:24|31360.47
07:05:25|31360.01
07:05:26|31358.53
07:05:27|31354.34
07:05:28|31354.33
07:05:30|31350.52
07:05:31|31350.51
07:05:31|31350.52
07:05:33|31356.59
07:05:33|31357.09
07:05:36|31349.78
07:05:38|31349.77
07:05:39|31349.77
07:05:39|31349.77
07:05:40|31349.77
07:05:42|31349.77
07:05:42|31348.94
07:05:43|31348.95
07:05:45|31348.95
07:05:46|31354.11
07:05:46|31355.8
07:05:47|31352.9
07:05:48|31349.91
07:05:50|31337.13
07:05:50|31337.12
07:05:51|31331.25
07:05:52|31331.25
07:05:54|31331.26
07:05:54|31331.14
07:05:56|31331.14
07:05:57|31331.14
07:05:58|31331.14
07:05:59|31331.13
07:06:00|31331.14
07:06:01|31331.14
07:06:02|31332.76
07:06:03|31339.95
07:06:04|31339.94
07:06:05|31342.63
07:06:06|31344.4
07:06:08|31343.72
07:06:09|31343.72
07:06:09|31342.74
07:06:11|31335.63
07:06:12|31334.05
07:06:13|31334.06
07:06:14|31334.05
07:06:15|31334.06
07:06:16|31334.05
07:06:17|31334.05
07:06:18|31334.05
07:06:20|31334.06
07:06:21|31334.06
07:06:22|31334.06
07:06:23|31334.05
07:06:24|31334.06
07:06:25|31334.05
07:06:26|31337.07
07:06:27|31342.73
07:06:28|31343.95
07:06:29|31338.55
07:06:30|31334.03
07:06:31|31334.03
07:06:32|31331.64
07:06:33|31329.05
07:06:34|31326.13
07:06:35|31326.13
07:06:36|31322.25
07:06:37|31322.24
07:06:38|31322.25
07:06:39|31322.25
07:06:40|31322.24
07:06:41|31322.25
07:06:42|31322.25
07:06:43|31322.25
07:06:44|31322.52
07:06:45|31322.52
07:06:46|31322.52
07:06:47|31323.31
07:06:48|31323.32
07:06:49|31323.31
07:06:50|31323.32
07:06:51|31323.31
07:06:52|31323.31
07:06:53|31323.32
07:06:54|31322.26
07:06:55|31322.24
07:06:56|31322.24
07:06:57|31316.56
07:06:58|31313.72
07:06:59|31313.48
07:07:00|31314.17
07:07:01|31314.18
07:07:02|31315.74
07:07:03|31324.47
07:07:04|31328.76
07:07:05|31328.77
07:07:06|31328.77
07:07:07|31332.4
07:07:09|31337.61
07:07:10|31334.07
07:07:11|31332.42
07:07:12|31332.41
07:07:14|31332.42
07:07:15|31330.21
07:07:16|31330.21
07:07:18|31330.21
07:07:19|31330.21
07:07:19|31330.21
07:07:20|31328.01
07:07:22|31329.88
07:07:23|31332.03
07:07:24|31332.19
07:07:25|31332.21
07:07:26|31332.21
07:07:27|31332.22
07:07:27|31332.22
07:07:29|31332.22
07:07:30|31332.21
07:07:30|31332.22
07:07:32|31328.06
07:07:33|31327.66
07:07:34|31330.31
07:07:35|31330.31
07:07:36|31330.31
07:07:37|31330.3
07:07:38|31330.3
07:07:39|31330.3
07:07:40|31327.39
07:07:41|31317.69
07:07:42|31315.97
07:07:43|31311.67
07:07:44|31310.1
07:07:45|31310.11
07:07:48|31310.11
07:07:48|31310.1
07:07:49|31310.1
07:07:50|31310.1
07:07:51|31310.11
07:07:53|31310.1
07:07:53|31310.11
07:07:54|31298.84
07:07:55|31302.36
07:07:56|31302.36
07:07:57|31302.38
07:07:58|31302.38
07:07:59|31302.38
07:08:00|31302.38
07:08:01|31302.37
07:08:02|31302.37
07:08:04|31302.38
07:08:04|31309.06
07:08:05|31309.06
07:08:06|31309.05
07:08:07|31309.06
07:08:09|31309.06
07:08:11|31309.06
07:08:12|31309.06
07:08:14|31309.06
07:08:15|31309.02
07:08:17|31309.01
07:08:17|31309.02
07:08:18|31307.25
07:08:20|31307.26
07:08:21|31307.26
07:08:22|31307.25
07:08:23|31307.26
07:08:24|31314.64
07:08:25|31314.64
07:08:26|31314.64
07:08:27|31312.89
07:08:28|31311.91
07:08:29|31311.92
07:08:30|31325.4
07:08:31|31328.75
07:08:32|31330.09
07:08:33|31331.36
07:08:34|31331.37
07:08:35|31331.38
07:08:35|31331.37
07:08:37|31331.37
07:08:38|31331.37
07:08:39|31331.37
07:08:40|31331.38
07:08:41|31331.37
07:08:41|31331.38
07:08:43|31331.38
07:08:44|31331.38
07:08:44|31331.37
07:08:46|31331.37
07:08:47|31331.37
07:08:48|31331.37
07:08:49|31331.37
07:08:50|31334.36
07:08:51|31334.36
07:08:52|31334.36
07:08:53|31334.35
07:08:54|31334.35
07:08:55|31334.35
07:08:56|31334.36
07:08:57|31334.36
07:08:58|31334.35
07:08:59|31334.36
07:09:00|31334.35
07:09:01|31329.8
07:09:02|31329.81
07:09:03|31335.07
07:09:04|31335.08
07:09:05|31335.08
07:09:06|31336.21
07:09:07|31336.21
07:09:08|31336.21
07:09:09|31336.2
07:09:11|31329.88
07:09:11|31326.01
07:09:12|31329.3
07:09:13|31327.87
07:09:15|31327.87
07:09:17|31327.86
07:09:17|31327.86
07:09:19|31327.86
07:09:21|31327.86
07:09:22|31327.87
07:09:24|31328.79
07:09:24|31328.78
07:09:25|31328.78
07:09:26|31328.78
07:09:27|31328.79
07:09:28|31328.79
07:09:29|31328.79
07:09:30|31328.78
07:09:31|31328.78
07:09:32|31328.78
07:09:33|31328.79
07:09:34|31328.78
07:09:35|31328.79
07:09:36|31328.78
07:09:37|31320.8
07:09:38|31320.79
07:09:39|31320.8
07:09:40|31320.79
07:09:41|31320.79
07:09:42|31320.79
07:09:43|31320.79
07:09:44|31320.8
07:09:45|31320.69
07:09:46|31320.68
07:09:47|31319.38
07:09:48|31319.39
07:09:49|31319.38
07:09:50|31319.39
07:09:51|31319.39
07:09:52|31318.19
07:09:53|31318.18
07:09:54|31318.18
07:09:55|31318.18
07:09:56|31318.19
07:09:57|31318.19
07:09:58|31318.19
07:09:59|31318.18
07:10:00|31318.19
07:10:02|31318.19
07:10:02|31318.18
07:10:04|31318.18
07:10:05|31328.79
07:10:06|31328.8
07:10:07|31328.8
07:10:08|31328.8
07:10:09|31328.81
07:10:11|31328.8
07:10:12|31328.81
07:10:13|31328.8
07:10:15|31328.8
07:10:16|31328.8
07:10:17|31328.81
07:10:18|31328.8
07:10:19|31328.8
07:10:20|31328.8
07:10:21|31328.81
07:10:22|31328.8
07:10:24|31328.8
07:10:25|31328.8
07:10:26|31328.8
07:10:28|31328.8
07:10:28|31328.8
07:10:29|31328.81
07:10:30|31328.8
07:10:31|31327.25
07:10:33|31321.36
07:10:33|31321.37
07:10:35|31321.37
07:10:36|31321.37
07:10:36|31318.38
07:10:38|31318.37
07:10:39|31318.38
07:10:39|31318.38
07:10:40|31318.37
07:10:41|31318.37
07:10:42|31318.37
07:10:43|31318.37
07:10:45|31318.37
07:10:45|31318.38
07:10:46|31318.38
07:10:47|31318.38
07:10:48|31318.37
07:10:50|31318.38
07:10:51|31318.37
07:10:51|31318.38
07:10:53|31318.37
07:10:53|31318.36
07:10:54|31310.13
07:10:55|31309.37
07:10:56|31309.37
07:10:57|31309.37
07:10:59|31309.37
07:11:00|31309.35
07:11:00|31306.96
07:11:01|31306.96
07:11:02|31306.96
07:11:04|31314.41
07:11:04|31314.41
07:11:05|31314.41
07:11:06|31314.4
07:11:08|31314.41
07:11:09|31307.76
07:11:09|31306.
07:11:11|31297.41
07:11:13|31297.26
07:11:14|31299.67
07:11:15|31303.49
07:11:16|31305.09
07:11:17|31305.08
07:11:18|31305.08
07:11:19|31305.08
07:11:20|31305.09
07:11:22|31305.09
07:11:22|31305.08
07:11:23|31305.08
07:11:24|31305.08
07:11:25|31311.88
07:11:26|31313.68
07:11:27|31313.69
07:11:28|31313.68
07:11:29|31304.88
07:11:30|31304.56
07:11:32|31304.56
07:11:32|31302.91
07:11:34|31302.9
07:11:35|31302.91
07:11:36|31302.81
07:11:37|31302.81
07:11:38|31298.49
07:11:39|31290.69
07:11:39|31290.33
07:11:41|31283.01
07:11:42|31283.01
07:11:43|31283.01
07:11:44|31283.
07:11:45|31283.01
07:11:46|31283.01
07:11:47|31283.01
07:11:48|31283.
07:11:49|31289.44
07:11:50|31294.8
07:11:51|31292.99
07:11:52|31289.53
07:11:53|31286.31
07:11:54|31286.3
07:11:55|31286.3
07:11:56|31286.6
07:11:57|31286.6
07:11:58|31286.59
07:11:59|31290.04
07:12:00|31290.04
07:12:01|31298.07
07:12:02|31296.93
07:12:03|31296.92
07:12:04|31296.92
07:12:05|31296.31
07:12:06|31296.3
07:12:07|31296.3
07:12:08|31296.3
07:12:09|31296.31
07:12:10|31296.3
07:12:11|31296.31
07:12:12|31298.49
07:12:14|31298.49
07:12:15|31298.49
07:12:16|31298.49
07:12:17|31298.48
07:12:18|31298.48
07:12:20|31307.59
07:12:21|31307.58
07:12:22|31313.68
07:12:23|31313.69
07:12:24|31308.87
07:12:25|31308.84
07:12:26|31309.98
07:12:27|31309.98
07:12:29|31320.08
07:12:30|31320.09
07:12:31|31323.72
07:12:32|31323.71
07:12:33|31323.71
07:12:34|31323.71
07:12:35|31328.77
07:12:36|31328.78
07:12:37|31329.74
07:12:38|31329.73
07:12:40|31329.74
07:12:41|31329.74
07:12:42|31329.73
07:12:43|31329.74
07:12:44|31329.73
07:12:45|31329.73
07:12:46|31331.7
07:12:47|31331.71
07:12:48|31331.71
07:12:49|31327.78
07:12:50|31327.11
07:12:51|31316.38
07:12:52|31320.28
07:12:53|31322.56
07:12:54|31328.87
07:12:55|31328.87
07:12:56|31325.97
07:12:57|31323.35
07:12:58|31323.35
07:12:59|31322.57
07:13:00|31322.57
07:13:01|31322.57
07:13:02|31322.57
07:13:03|31322.57
07:13:04|31322.57
07:13:05|31322.56
07:13:06|31322.56
07:13:07|31322.56
07:13:08|31322.75
07:13:09|31323.71
07:13:10|31323.72
07:13:11|31323.72
07:13:12|31330.
07:13:13|31339.99
07:13:14|31343.01
07:13:16|31343.01
07:13:17|31343.03
07:13:18|31345.66
07:13:19|31344.94
07:13:20|31344.94
07:13:21|31338.72
07:13:22|31338.72
07:13:23|31338.71
07:13:24|31338.71
07:13:26|31338.72
07:13:27|31338.71
07:13:29|31330.78
07:13:29|31325.17
07:13:30|31325.18
07:13:32|31325.18
07:13:32|31325.18
07:13:34|31325.18
07:13:35|31325.17
07:13:35|31325.18
07:13:36|31325.17
07:13:37|31325.18
07:13:39|31325.17
07:13:39|31325.18
07:13:40|31320.99
07:13:42|31321.
07:13:43|31320.99
07:13:43|31321.
07:13:45|31320.99
07:13:46|31319.1
07:13:46|31319.07
07:13:47|31316.39
07:13:48|31316.39
07:13:49|31305.96
07:13:51|31305.96
07:13:51|31305.96
07:13:52|31309.37
07:13:53|31316.15
07:13:54|31316.15
07:13:55|31316.14
07:13:57|31316.15
07:13:57|31316.15
07:13:58|31316.15
07:13:59|31316.14
07:14:00|31316.15
07:14:02|31316.14
07:14:03|31316.14
07:14:03|31316.15
07:14:05|31316.15
07:14:05|31316.14
07:14:07|31316.15
07:14:07|31316.14
07:14:09|31315.28
07:14:09|31314.65
07:14:10|31314.44
07:14:11|31313.81
07:14:12|31313.81
07:14:14|31312.96
07:14:15|31310.96
07:14:16|31309.94
07:14:17|31309.94
07:14:18|31306.75
07:14:19|31306.76
07:14:21|31301.16
07:14:22|31301.15
07:14:23|31303.01
07:14:25|31304.71
07:14:26|31305.53
07:14:27|31305.52
07:14:27|31305.54
07:14:29|31305.55
07:14:29|31306.66
07:14:31|31308.49
07:14:32|31310.52
07:14:33|31313.62
07:14:33|31313.61
07:14:35|31313.61
07:14:35|31313.62
07:14:36|31313.61
07:14:37|31313.62
07:14:39|31313.62
07:14:39|31313.78
07:14:40|31313.77
07:14:41|31313.77
07:14:42|31313.78
07:14:44|31313.77
07:14:45|31313.77
07:14:46|31313.79
07:14:47|31313.8
07:14:48|31313.79
07:14:49|31313.8
07:14:50|31313.79
07:14:51|31313.79
07:14:52|31313.8
07:14:53|31313.8
07:14:54|31313.8
07:14:55|31313.79
07:14:57|31313.79
07:14:58|31313.8
07:14:59|31313.79
07:15:00|31313.79
07:15:01|31313.79
07:15:06|31330.27
07:15:07|31331.12
07:15:08|31329.74
07:15:09|31329.1
07:15:10|31329.09
07:15:11|31331.57
07:15:12|31333.41
07:15:13|31333.41
07:15:14|31329.1
07:15:15|31326.94
07:15:17|31321.75
07:15:18|31314.41
07:15:19|31315.06
07:15:20|31315.97
07:15:21|31315.97
07:15:23|31315.96
07:15:24|31315.33
07:15:25|31314.41
07:15:27|31314.42
07:15:29|31314.82
07:15:29|31314.82
07:15:30|31314.81
07:15:31|31308.7
07:15:32|31308.41
07:15:33|31308.42
07:15:34|31308.42
07:15:36|31308.42
07:15:37|31308.42
07:15:38|31308.41
07:15:39|31308.39
07:15:40|31305.73
07:15:41|31305.72
07:15:42|31305.73
07:15:43|31305.73
07:15:44|31305.73
07:15:45|31305.73
07:15:46|31305.73
07:15:47|31305.72
07:15:48|31305.73
07:15:48|31305.72
07:15:50|31305.72
07:15:51|31305.73
07:15:52|31305.73
07:15:52|31300.02
07:15:54|31298.88
07:15:55|31298.88
07:15:56|31298.87
07:15:57|31298.87
07:15:59|31298.67
07:15:59|31298.67
07:16:00|31298.67
07:16:01|31302.86
07:16:03|31302.86
07:16:03|31302.86
07:16:04|31300.34
07:16:05|31292.52
07:16:06|31292.53
07:16:07|31292.53
07:16:08|31290.54
07:16:09|31290.16
07:16:11|31290.16
07:16:12|31298.45
07:16:13|31296.27
07:16:14|31296.27
07:16:14|31296.27
07:16:16|31296.27
07:16:18|31296.27
07:16:19|31296.27
07:16:20|31301.11
07:16:22|31302.98
07:16:22|31302.97
07:16:23|31302.97
07:16:24|31302.97
07:16:25|31302.97
07:16:26|31302.98
07:16:27|31302.97
07:16:28|31302.98
07:16:30|31302.98
07:16:30|31300.78
07:16:32|31299.41
07:16:33|31299.41
07:16:34|31298.53
07:16:35|31298.53
07:16:37|31298.53
07:16:37|31298.53
07:16:38|31298.53
07:16:39|31298.53
07:16:41|31298.53
07:16:41|31298.53
07:16:42|31298.53
07:16:43|31298.53
07:16:44|31298.46
07:16:45|31298.46
07:16:46|31296.97
07:16:47|31296.96
07:16:48|31296.97
07:16:49|31295.02
07:16:50|31295.01
07:16:51|31295.01
07:16:52|31295.01
07:16:53|31295.
07:16:54|31295.
07:16:55|31295.
07:16:56|31293.81
07:16:57|31292.42
07:16:58|31291.11
07:17:00|31291.09
07:17:00|31291.09
07:17:01|31291.09
07:17:02|31291.09
07:17:03|31291.09
07:17:05|31293.88
07:17:06|31293.89
07:17:07|31297.
07:17:07|31299.16
07:17:08|31300.
07:17:09|31300.
07:17:10|31299.99
07:17:11|31300.
07:17:12|31300.
07:17:13|31299.99
07:17:14|31299.99
07:17:15|31299.99
07:17:16|31299.99
07:17:18|31295.9
07:17:20|31295.9
07:17:21|31295.89
07:17:23|31295.9
07:17:23|31295.4
07:17:24|31295.4
07:17:25|31294.32
07:17:26|31299.
07:17:28|31305.85
07:17:29|31306.84
07:17:30|31306.85
07:17:31|31306.84
07:17:32|31306.85
07:17:33|31306.85
07:17:34|31307.56
07:17:35|31308.41
07:17:36|31308.42
07:17:36|31308.42
07:17:38|31308.42
07:17:38|31308.41
07:17:40|31308.42
07:17:40|31316.36
07:17:42|31316.36
07:17:43|31316.37
07:17:44|31319.99
07:17:45|31319.98
07:17:46|31321.
07:17:47|31320.99
07:17:48|31316.78
07:17:49|31316.77
07:17:50|31316.77
07:17:51|31320.06
07:17:52|31320.06
07:17:53|31320.06
07:17:55|31320.06
07:17:56|31320.06
07:17:57|31320.07
07:17:58|31320.07
07:17:59|31320.07
07:18:00|31320.06
07:18:01|31320.06
07:18:02|31320.06
07:18:03|31318.91
07:18:03|31318.91
07:18:05|31318.91
07:18:06|31318.92
07:18:07|31318.91
07:18:08|31318.92
07:18:09|31318.91
07:18:10|31318.45
07:18:11|31318.44
07:18:12|31318.45
07:18:13|31318.45
07:18:14|31317.59
07:18:15|31316.81
07:18:15|31316.82
07:18:17|31310.25
07:18:17|31307.35
07:18:18|31307.35
07:18:21|31308.28
07:18:22|31308.28
07:18:24|31308.28
07:18:25|31308.66
07:18:26|31308.66
07:18:27|31308.66
07:18:28|31306.06
07:18:28|31306.06
07:18:30|31306.07
07:18:30|31306.07
07:18:31|31306.06
07:18:34|31306.07
07:18:34|31306.07
07:18:35|31306.06
07:18:36|31306.07
07:18:38|31306.06
07:18:39|31306.06
07:18:40|31308.67
07:18:41|31310.48
07:18:42|31310.52
07:18:42|31310.91
07:18:44|31310.9
07:18:45|31315.74
07:18:46|31315.74
07:18:47|31315.73
07:18:48|31315.74
07:18:50|31315.74
07:18:50|31315.73
07:18:51|31315.74
07:18:52|31315.74
07:18:53|31317.58
07:18:54|31317.58
07:18:55|31322.87
07:18:56|31324.96
07:18:57|31324.97
07:18:58|31324.96
07:19:00|31324.97
07:19:01|31324.96
07:19:02|31324.97
07:19:03|31324.97
07:19:03|31324.97
07:19:05|31324.96
07:19:06|31324.97
07:19:07|31324.97
07:19:08|31324.96
07:19:09|31324.96
07:19:10|31324.96
07:19:11|31324.96
07:19:12|31324.97
07:19:13|31324.96
07:19:14|31324.96
07:19:15|31324.96
07:19:16|31324.96
07:19:17|31324.96
07:19:18|31324.96
07:19:19|31324.96
07:19:21|31324.96
07:19:21|31324.97
07:19:22|31321.16
07:19:23|31319.31
07:19:24|31316.8
07:19:25|31316.8
07:19:26|31316.79
07:19:28|31316.8
07:19:28|31316.79
07:19:29|31306.03
07:19:30|31307.69
07:19:32|31308.6
07:19:33|31308.6
07:19:34|31308.59
07:19:35|31308.59
07:19:36|31306.04
07:19:36|31304.47
07:19:39|31299.14
07:19:39|31299.14
07:19:40|31299.15
07:19:41|31299.14
07:19:42|31299.15
07:19:43|31302.04
07:19:44|31305.43
07:19:45|31305.44
07:19:46|31305.44
07:19:47|31305.44
07:19:48|31305.44
07:19:49|31305.43
07:19:50|31305.43
07:19:51|31305.44
07:19:53|31305.43
07:19:54|31305.44
07:19:55|31305.52
07:19:56|31305.51
07:19:57|31305.51
07:19:58|31305.51
07:19:59|31305.51
07:20:00|31305.51
07:20:01|31305.51
07:20:01|31305.51
07:20:03|31305.52
07:20:04|31305.52
07:20:05|31305.51
07:20:06|31305.52
07:20:06|31305.52
07:20:07|31305.51
07:20:09|31305.52
07:20:10|31298.47
07:20:11|31298.48
07:20:11|31298.48
07:20:13|31298.48
07:20:14|31298.48
07:20:15|31296.46
07:20:16|31300.01
07:20:17|31300.
07:20:18|31300.
07:20:19|31300.02
07:20:20|31300.02
07:20:22|31300.02
07:20:22|31300.02
07:20:23|31300.02
07:20:25|31291.02
07:20:26|31291.02
07:20:27|31291.02
07:20:28|31291.01
07:20:28|31291.01
07:20:30|31291.01
07:20:31|31298.5
07:20:32|31298.68
07:20:32|31298.82
07:20:33|31298.82
07:20:34|31299.4
07:20:36|31298.7
07:20:36|31298.7
07:20:38|31298.7
07:20:39|31298.7
07:20:40|31298.71
07:20:41|31298.71
07:20:42|31298.71
07:20:43|31298.7
07:20:44|31293.91
07:20:45|31293.85
07:20:46|31293.86
07:20:47|31293.86
07:20:48|31293.86
07:20:49|31293.85
07:20:50|31293.86
07:20:51|31293.85
07:20:52|31293.85
07:20:53|31293.86
07:20:54|31293.85
07:20:55|31293.85
07:20:56|31293.86
07:20:57|31293.86
07:20:58|31293.85
07:21:00|31293.86
07:21:00|31293.85
07:21:01|31293.9
07:21:02|31298.69
07:21:03|31298.7
07:21:04|31298.83
07:21:05|31298.83
07:21:06|31298.82
07:21:07|31298.82
07:21:08|31298.83
07:21:09|31298.83
07:21:10|31298.82
07:21:11|31299.12
07:21:12|31299.12
07:21:13|31299.12
07:21:14|31299.12
07:21:15|31299.99
07:21:16|31302.96
07:21:17|31302.95
07:21:18|31302.95
07:21:19|31302.95
07:21:20|31302.96
07:21:22|31302.95
07:21:24|31302.96
07:21:25|31302.96
07:21:25|31302.97
07:21:28|31302.42
07:21:28|31302.42
07:21:29|31301.39
07:21:30|31301.39
07:21:31|31301.39
07:21:33|31301.46
07:21:33|31302.25
07:21:34|31303.22
07:21:35|31303.57
07:21:36|31303.57
07:21:37|31303.57
07:21:38|31303.56
07:21:39|31303.57
07:21:40|31303.57
07:21:41|31303.57
07:21:42|31303.56
07:21:43|31303.56
07:21:44|31303.56
07:21:45|31303.57
07:21:46|31303.56
07:21:47|31303.56
07:21:48|31303.56
07:21:49|31303.57
07:21:50|31303.83
07:21:52|31305.16
07:21:53|31305.52
07:21:54|31305.53
07:21:55|31305.53
07:21:55|31308.2
07:21:57|31308.99
07:21:58|31309.03
07:21:59|31309.89
07:22:00|31309.98
07:22:00|31310.
07:22:02|31318.06
07:22:03|31318.06
07:22:04|31318.06
07:22:05|31318.06
07:22:06|31318.06
07:22:07|31318.06
07:22:08|31318.05
07:22:09|31318.05
07:22:10|31318.06
07:22:11|31318.05
07:22:12|31318.06
07:22:13|31318.05
07:22:14|31311.21
07:22:15|31311.21
07:22:16|31311.22
07:22:17|31311.21
07:22:18|31311.22
07:22:19|31311.22
07:22:20|31311.22
07:22:21|31311.22
07:22:22|31311.22
07:22:24|31311.22
07:22:25|31311.21
07:22:26|31311.21
07:22:28|31311.22
07:22:29|31311.22
07:22:30|31314.85
07:22:31|31316.37
07:22:33|31317.64
07:22:33|31317.69
07:22:34|31318.06
07:22:35|31329.98
07:22:36|31336.95
07:22:38|31338.7
07:22:39|31338.7
07:22:39|31338.71
07:22:41|31338.7
07:22:42|31338.7
07:22:42|31338.7
07:22:43|31334.84
07:22:44|31334.83
07:22:46|31330.25
07:22:46|31330.24
07:22:47|31330.24
07:22:49|31330.24
07:22:50|31330.25
07:22:52|31330.24
07:22:52|31330.24
07:22:53|31335.84
07:22:54|31342.41
07:22:55|31342.41
07:22:56|31342.41
07:22:57|31342.42
07:22:58|31342.41
07:22:59|31342.41
07:23:00|31342.41
07:23:01|31342.41
07:23:02|31342.42
07:23:03|31342.41
07:23:04|31342.41
07:23:05|31339.65
07:23:06|31339.66
07:23:07|31339.66
07:23:08|31339.66
07:23:09|31339.66
07:23:10|31339.66
07:23:11|31339.65
07:23:13|31341.26
07:23:14|31341.26
07:23:15|31341.27
07:23:16|31341.26
07:23:17|31341.26
07:23:18|31341.27
07:23:19|31339.68
07:23:20|31339.69
07:23:21|31339.69
07:23:22|31341.26
07:23:23|31342.55
07:23:25|31343.03
07:23:26|31344.85
07:23:28|31348.14
07:23:30|31348.14
07:23:30|31348.13
07:23:32|31348.13
07:23:33|31348.13
07:23:34|31348.13
07:23:35|31348.14
07:23:37|31348.14
07:23:37|31348.14
07:23:38|31348.13
07:23:39|31348.14
07:23:40|31348.14
07:23:41|31348.14
07:23:42|31348.14
07:23:43|31348.14
07:23:44|31339.65
07:23:45|31339.66
07:23:46|31339.66
07:23:47|31339.65
07:23:48|31339.65
07:23:49|31339.65
07:23:51|31339.66
07:23:51|31343.7
07:23:52|31344.76
07:23:53|31344.76
07:23:54|31344.76
07:23:55|31344.76
07:23:56|31340.83
07:23:57|31340.06
07:23:58|31335.2
07:23:59|31335.2
07:24:00|31330.77
07:24:01|31326.85
07:24:03|31326.7
07:24:03|31323.11
07:24:05|31323.11
07:24:06|31323.11
07:24:07|31323.1
07:24:08|31323.1
07:24:09|31323.11
07:24:10|31323.11
07:24:11|31323.11
07:24:12|31323.1
07:24:13|31323.1
07:24:15|31323.11
07:24:15|31326.57
07:24:16|31326.56
07:24:17|31326.57
07:24:18|31326.56
07:24:19|31326.57
07:24:20|31326.56
07:24:21|31326.57
07:24:22|31329.3
07:24:23|31330.68
07:24:24|31335.9
07:24:26|31335.89
07:24:27|31335.89
07:24:28|31335.89
07:24:29|31335.89
07:24:31|31335.9
07:24:32|31336.19
07:24:33|31336.2
07:24:34|31336.19
07:24:35|31336.19
07:24:36|31336.2
07:24:37|31336.2
07:24:39|31336.2
07:24:40|31336.2
07:24:41|31336.2
07:24:42|31332.81
07:24:43|31332.82
07:24:43|31332.82
07:24:44|31332.82
07:24:46|31332.82
07:24:47|31332.82
07:24:47|31333.27
07:24:49|31333.27
07:24:50|31333.4
07:24:51|31333.4
07:24:52|31333.4
07:24:53|31333.39
07:24:54|31333.4
07:24:55|31333.39
07:24:56|31333.4
07:24:57|31333.4
07:24:58|31333.4
07:24:59|31333.4
07:25:00|31334.96
07:25:01|31336.18
07:25:02|31336.19
07:25:03|31336.19
07:25:04|31336.2
07:25:05|31336.19
07:25:06|31330.01
07:25:07|31330.01
07:25:08|31330.01
07:25:08|31330.01
07:25:10|31330.01
07:25:11|31330.01
07:25:12|31330.01
07:25:13|31330.
07:25:14|31330.
07:25:15|31330.01
07:25:16|31330.01
07:25:16|31330.
07:25:18|31330.
07:25:19|31330.
07:25:20|31330.
07:25:20|31330.01
07:25:22|31330.
07:25:23|31330.
07:25:24|31330.
07:25:25|31330.01
07:25:27|31326.74
07:25:27|31326.74
07:25:29|31322.95
07:25:30|31318.71
07:25:31|31318.71
07:25:33|31317.53
07:25:33|31317.53
07:25:35|31317.52
07:25:36|31317.52
07:25:37|31317.53
07:25:39|31314.4
07:25:40|31312.89
07:25:41|31308.28
07:25:42|31307.19
07:25:43|31307.19
07:25:44|31307.19
07:25:45|31307.18
07:25:46|31307.19
07:25:47|31307.18
07:25:48|31307.19
07:25:49|31307.18
07:25:50|31307.18
07:25:51|31307.19
07:25:52|31307.19
07:25:53|31307.18
07:25:54|31307.18
07:25:55|31307.18
07:25:56|31307.19
07:25:57|31307.19
07:25:59|31307.18
07:25:59|31307.18
07:26:00|31307.18
07:26:01|31307.18
07:26:02|31307.18
07:26:03|31307.19
07:26:04|31307.19
07:26:06|31307.18
07:26:07|31306.96
07:26:08|31305.61
07:26:09|31305.61
07:26:10|31305.61
07:26:11|31305.46
07:26:13|31305.25
07:26:13|31305.25
07:26:15|31305.25
07:26:16|31305.26
07:26:17|31305.25
07:26:18|31305.26
07:26:19|31305.26
07:26:20|31305.2
07:26:21|31305.19
07:26:22|31300.51
07:26:23|31300.35
07:26:24|31309.16
07:26:25|31303.8
07:26:26|31303.8
07:26:28|31302.47
07:26:29|31300.64
07:26:30|31300.65
07:26:31|31304.85
07:26:33|31310.62
07:26:34|31313.21
07:26:35|31313.2
07:26:36|31313.2
07:26:37|31313.2
07:26:38|31313.2
07:26:39|31313.21
07:26:40|31313.2
07:26:41|31313.2
07:26:42|31313.2
07:26:43|31313.2
07:26:44|31313.2
07:26:45|31313.2
07:26:46|31313.2
07:26:47|31313.2
07:26:48|31313.2
07:26:49|31313.2
07:26:50|31313.2
07:26:51|31313.21
07:26:52|31313.2
07:26:53|31313.2
07:26:54|31313.21
07:26:55|31313.21
07:26:56|31313.2
07:26:57|31313.21
07:26:58|31313.21
07:26:59|31313.21
07:27:00|31313.21
07:27:01|31313.21
07:27:02|31313.21
07:27:03|31309.35
07:27:04|31305.76
07:27:05|31305.77
07:27:06|31307.7
07:27:07|31307.7
07:27:09|31309.46
07:27:10|31309.46
07:27:11|31310.12
07:27:11|31310.13
07:27:13|31310.13
07:27:14|31310.13
07:27:15|31310.13
07:27:16|31310.13
07:27:17|31310.12
07:27:18|31310.13
07:27:19|31310.13
07:27:20|31310.12
07:27:21|31310.13
07:27:22|31310.13
07:27:23|31310.12
07:27:24|31310.13
07:27:24|31310.12
07:27:26|31310.12
07:27:27|31310.12
07:27:29|31310.12
07:27:30|31310.13
07:27:32|31307.14
07:27:33|31307.14
07:27:34|31307.14
07:27:35|31307.13
07:27:36|31307.13
07:27:37|31307.14
07:27:38|31307.13
07:27:39|31307.13
07:27:40|31307.13
07:27:41|31307.14
07:27:42|31307.13
07:27:43|31307.13
07:27:44|31307.13
07:27:45|31307.13
07:27:46|31307.13
07:27:47|31307.13
07:27:52|31307.13
07:27:53|31311.98
07:27:54|31311.99
07:27:55|31311.98
07:27:56|31311.98
07:27:58|31311.98
07:27:59|31311.98
07:27:59|31311.98
07:28:00|31311.98
07:28:02|31311.98
07:28:03|31311.99
07:28:04|31311.99
07:28:05|31311.99
07:28:06|31311.99
07:28:07|31319.52
07:28:08|31323.07
07:28:09|31326.87
07:28:10|31326.87
07:28:11|31326.88
07:28:12|31326.88
07:28:13|31326.88
07:28:14|31326.88
07:28:15|31326.87
07:28:16|31320.23
07:28:17|31320.23
07:28:18|31320.24
07:28:19|31320.24
07:28:20|31320.24
07:28:22|31320.23
07:28:23|31320.23
07:28:24|31320.24
07:28:25|31320.23
07:28:26|31320.23
07:28:27|31320.23
07:28:28|31320.23
07:28:30|31320.22
07:28:30|31320.22
07:28:32|31319.37
07:28:33|31319.37
07:28:34|31319.38
07:28:35|31319.37
07:28:36|31319.38
07:28:37|31319.37
07:28:37|31319.28
07:28:39|31319.28
07:28:40|31319.28
07:28:41|31319.28
07:28:42|31319.25
07:28:43|31319.18
07:28:44|31315.49
07:28:45|31315.48
07:28:47|31315.49
07:28:47|31315.48
07:28:49|31315.48
07:28:49|31315.48
07:28:51|31315.48
07:28:52|31315.49
07:28:52|31315.48
07:28:54|31315.49
07:28:55|31315.49
07:28:56|31315.48
07:28:57|31314.31
07:28:59|31314.31
07:28:59|31314.3
07:29:00|31314.3
07:29:01|31314.3
07:29:02|31314.31
07:29:03|31318.16
07:29:05|31319.28
07:29:06|31321.94
07:29:07|31324.86
07:29:07|31324.86
07:29:09|31324.86
07:29:09|31324.87
07:29:11|31324.87
07:29:11|31324.86
07:29:13|31324.86
07:29:13|31324.86
07:29:15|31324.95
07:29:15|31324.95
07:29:16|31324.94
07:29:18|31324.94
07:29:19|31324.86
07:29:19|31324.87
07:29:21|31324.86
07:29:21|31324.87
07:29:23|31324.86
07:29:23|31324.86
07:29:24|31324.86
07:29:25|31324.87
07:29:27|31324.35
07:29:28|31324.35
07:29:28|31324.34
07:29:30|31324.34
07:29:32|31324.34
07:29:33|31324.2
07:29:33|31323.54
07:29:37|31323.55
07:29:38|31323.55
07:29:40|31323.54
07:29:42|31323.55
07:29:42|31323.54
07:29:43|31323.54
07:29:44|31323.54
07:29:45|31323.55
07:29:46|31323.54
07:29:47|31323.55
07:29:48|31323.54
07:29:49|31323.54
07:29:50|31323.55
07:29:51|31323.54
07:29:52|31323.55
07:29:53|31323.55
07:29:55|31323.55
07:29:55|31323.55
07:29:56|31323.55
07:29:57|31323.55
07:29:58|31323.54
07:29:59|31323.55
07:30:00|31323.54
07:30:01|31323.54
07:30:02|31323.54
07:30:03|31314.32
07:30:05|31314.32
07:30:06|31314.32
07:30:06|31314.32
07:30:07|31314.31
07:30:09|31314.32
07:30:09|31314.32
07:30:11|31314.31
07:30:11|31314.32
07:30:13|31314.31
07:30:14|31319.49
07:30:14|31319.49
07:30:16|31329.2
07:30:16|31329.2
07:30:17|31326.88
07:30:18|31326.88
07:30:19|31326.88
07:30:21|31326.88
07:30:22|31326.88
07:30:23|31326.88
07:30:24|31326.89
07:30:25|31322.48
07:30:26|31322.48
07:30:27|31322.47
07:30:28|31322.47
07:30:29|31322.48
07:30:30|31322.48
07:30:32|31322.48
07:30:33|31322.47
07:30:34|31322.48
07:30:35|31322.48
07:30:36|31322.48
07:30:37|31322.48
07:30:38|31322.47
07:30:39|31322.47
07:30:40|31322.47
07:30:41|31322.47
07:30:42|31322.48
07:30:43|31322.48
07:30:44|31322.48
07:30:45|31322.47
07:30:46|31322.48
07:30:47|31322.47
07:30:48|31322.47
07:30:49|31322.33
07:30:51|31322.33
07:30:52|31322.34
07:30:52|31322.33
07:30:54|31322.33
07:30:55|31322.34
07:30:55|31322.33
07:30:56|31321.92
07:30:58|31321.92
07:30:59|31321.91
07:31:00|31321.91
07:31:01|31321.92
07:31:01|31321.91
07:31:03|31321.91
07:31:03|31321.92
07:31:05|31321.91
07:31:06|31321.92
07:31:07|31321.92
07:31:08|31321.92
07:31:09|31321.92
07:31:10|31321.91
07:31:11|31321.92
07:31:12|31314.73
07:31:12|31314.73
07:31:14|31314.72
07:31:15|31314.73
07:31:16|31314.73
07:31:17|31314.72
07:31:17|31314.73
07:31:18|31313.21
07:31:20|31307.97
07:31:21|31307.97
07:31:21|31307.98
07:31:23|31307.97
07:31:24|31307.97
07:31:25|31307.97
07:31:26|31307.97
07:31:27|31307.6
07:31:28|31304.32
07:31:29|31304.31
07:31:30|31304.32
07:31:30|31304.31
07:31:33|31303.18
07:31:34|31303.18
07:31:35|31302.22
07:31:36|31296.58
07:31:37|31296.58
07:31:38|31296.57
07:31:40|31296.57
07:31:41|31294.1
07:31:42|31291.97
07:31:42|31291.97
07:31:43|31293.49
07:31:44|31293.8
07:31:46|31293.8
07:31:47|31293.79
07:31:47|31293.8
07:31:49|31293.8
07:31:50|31293.79
07:31:51|31293.79
07:31:52|31293.79
07:31:53|31293.79
07:31:54|31293.8
07:31:55|31293.79
07:31:56|31293.79
07:31:57|31293.79
07:31:58|31293.8
07:31:59|31293.79
07:32:00|31290.98
07:32:02|31285.18
07:32:02|31285.18
07:32:03|31288.94
07:32:04|31288.95
07:32:05|31288.94
07:32:07|31288.94
07:32:07|31287.82
07:32:08|31286.42
07:32:09|31280.53
07:32:10|31282.18
07:32:11|31282.19
07:32:12|31282.2
07:32:13|31282.19
07:32:14|31282.19
07:32:15|31282.2
07:32:16|31282.19
07:32:18|31282.2
07:32:19|31282.2
07:32:19|31282.27
07:32:20|31282.27
07:32:22|31282.28
07:32:23|31282.28
07:32:24|31282.27
07:32:24|31283.08
07:32:25|31283.08
07:32:27|31283.08
07:32:28|31283.08
07:32:29|31283.09
07:32:30|31283.09
07:32:31|31283.08
07:32:32|31283.08
07:32:34|31289.83
07:32:35|31289.82
07:32:36|31287.94
07:32:37|31287.93
07:32:38|31286.54
07:32:39|31281.52
07:32:40|31273.43
07:32:41|31273.32
07:32:42|31271.32
07:32:43|31271.32
07:32:44|31270.44
07:32:46|31270.44
07:32:47|31270.43
07:32:48|31272.35
07:32:49|31272.34
07:32:50|31272.34
07:32:52|31271.21
07:32:52|31271.21
07:32:54|31271.21
07:32:55|31271.2
07:32:55|31271.2
07:32:57|31270.32
07:32:58|31270.24
07:32:59|31269.44
07:33:00|31267.96
07:33:01|31267.96
07:33:02|31267.57
07:33:03|31267.57
07:33:04|31265.61
07:33:05|31265.61
07:33:06|31263.87
07:33:07|31263.87
07:33:07|31262.26
07:33:09|31261.97
07:33:10|31266.93
07:33:11|31273.89
07:33:12|31272.59
07:33:13|31272.59
07:33:14|31272.58
07:33:15|31272.59
07:33:16|31272.59
07:33:17|31272.59
07:33:18|31272.59
07:33:19|31272.58
07:33:20|31273.88
07:33:20|31276.8
07:33:22|31276.8
07:33:23|31279.15
07:33:24|31279.15
07:33:24|31279.16
07:33:26|31279.16
07:33:27|31279.15
07:33:28|31279.15
07:33:29|31282.02
07:33:30|31283.01
07:33:31|31283.01
07:33:32|31283.02
07:33:33|31283.01
07:33:35|31283.02
07:33:36|31283.02
07:33:37|31283.01
07:33:39|31283.02
07:33:39|31271.41
07:33:40|31271.41
07:33:42|31271.42
07:33:44|31271.41
07:33:45|31267.
07:33:46|31266.96
07:33:47|31266.95
07:33:48|31265.78
07:33:50|31265.71
07:33:50|31265.7
07:33:52|31265.53
07:33:52|31265.53
07:33:53|31265.52
07:33:55|31265.52
07:33:56|31264.82
07:33:56|31264.72
07:33:57|31264.71
07:33:59|31264.71
07:34:00|31264.7
07:34:00|31256.82
07:34:02|31252.73
07:34:03|31252.73
07:34:04|31252.73
07:34:05|31252.73
07:34:07|31252.73
07:34:08|31252.72
07:34:08|31252.72
07:34:10|31258.07
07:34:11|31255.01
07:34:11|31255.02
07:34:12|31255.01
07:34:13|31255.01
07:34:15|31255.01
07:34:15|31255.02
07:34:16|31258.89
07:34:17|31261.37
07:34:18|31262.65
07:34:19|31262.66
07:34:21|31262.66
07:34:21|31252.19
07:34:23|31252.19
07:34:24|31252.19
07:34:24|31252.19
07:34:25|31252.18
07:34:27|31248.51
07:34:27|31248.52
07:34:28|31248.15
07:34:30|31248.14
07:34:30|31248.14
07:34:31|31248.15
07:34:32|31248.15
07:34:34|31248.15
07:34:35|31242.75
07:34:37|31242.74
07:34:38|31242.74
07:34:40|31242.75
07:34:41|31242.74
07:34:42|31249.99
07:34:43|31249.99
07:34:44|31264.72
07:34:45|31265.52
07:34:46|31264.26
07:34:47|31264.26
07:34:48|31264.26
07:34:49|31264.26
07:34:50|31262.55
07:34:51|31262.56
07:34:52|31262.56
07:34:53|31262.56
07:34:54|31262.56
07:34:55|31262.56
07:34:56|31261.59
07:34:57|31258.08
07:34:58|31256.94
07:35:00|31256.94
07:35:01|31253.81
07:35:02|31253.81
07:35:03|31253.8
07:35:04|31253.81
07:35:05|31253.81
07:35:07|31253.8
07:35:08|31253.81
07:35:08|31253.8
07:35:09|31253.81
07:35:11|31253.81
07:35:11|31253.8
07:35:13|31253.81
07:35:13|31253.81
07:35:15|31253.81
07:35:16|31253.8
07:35:17|31253.8
07:35:18|31258.89
07:35:18|31258.9
07:35:20|31258.89
07:35:21|31255.35
07:35:22|31255.35
07:35:23|31256.8
07:35:24|31258.53
07:35:25|31260.69
07:35:26|31261.93
07:35:26|31262.
07:35:28|31262.
07:35:29|31261.99
07:35:30|31261.99
07:35:31|31261.99
07:35:32|31261.99
07:35:33|31264.71
07:35:34|31269.33
07:35:35|31271.41
07:35:37|31271.4
07:35:38|31271.41
07:35:40|31271.4
07:35:40|31271.41
07:35:41|31271.41
07:35:43|31271.41
07:35:44|31271.4
07:35:45|31271.4
07:35:46|31269.84
07:35:47|31269.83
07:35:48|31261.87
07:35:49|31261.86
07:35:51|31261.86
07:35:51|31261.87
07:35:52|31261.87
07:35:54|31261.86
07:35:55|31256.54
07:35:55|31256.55
07:35:57|31256.54
07:35:58|31256.55
07:35:58|31256.54
07:35:59|31256.55
07:36:00|31256.55
07:36:01|31256.55
07:36:02|31262.49
07:36:06|31262.49
07:36:06|31262.49
07:36:08|31262.49
07:36:09|31262.5
07:36:09|31260.54
07:36:10|31260.55
07:36:11|31258.98
07:36:13|31258.98
07:36:13|31258.97
07:36:14|31258.97
07:36:15|31258.97
07:36:17|31253.34
07:36:17|31252.23
07:36:18|31242.75
07:36:20|31242.77
07:36:21|31242.76
07:36:21|31242.76
07:36:23|31242.76
07:36:24|31242.77
07:36:25|31242.76
07:36:26|31242.76
07:36:27|31242.76
07:36:28|31242.72
07:36:29|31242.7
07:36:30|31242.71
07:36:31|31242.05
07:36:32|31242.06
07:36:33|31242.05
07:36:34|31242.05
07:36:35|31242.05
07:36:36|31242.06
07:36:38|31249.72
07:36:39|31249.72
07:36:40|31249.72
07:36:41|31249.72
07:36:43|31249.72
07:36:44|31249.72
07:36:45|31249.73
07:36:46|31249.72
07:36:47|31249.72
07:36:48|31249.73
07:36:50|31246.18
07:36:50|31244.72
07:36:51|31243.45
07:36:52|31243.45
07:36:53|31243.45
07:36:54|31243.45
07:36:55|31243.46
07:36:56|31243.46
07:36:57|31248.27
07:36:58|31250.52
07:36:59|31250.53
07:37:01|31250.53
07:37:01|31250.53
07:37:02|31250.53
07:37:03|31250.53
07:37:04|31250.53
07:37:05|31242.78
07:37:06|31242.52
07:37:07|31242.51
07:37:08|31242.51
07:37:09|31242.51
07:37:10|31242.51
07:37:11|31242.51
07:37:13|31237.43
07:37:14|31237.42
07:37:15|31237.42
07:37:16|31239.71
07:37:17|31239.7
07:37:18|31241.26
07:37:18|31242.51
07:37:20|31242.5
07:37:21|31242.51
07:37:21|31242.51
07:37:23|31242.5
07:37:24|31242.51
07:37:25|31242.5
07:37:26|31242.5
07:37:27|31240.89
07:37:29|31239.62
07:37:29|31239.63
07:37:31|31239.63
07:37:31|31241.74
07:37:33|31241.74
07:37:33|31241.73
07:37:35|31241.74
07:37:35|31241.73
07:37:36|31241.74
07:37:38|31241.73
07:37:40|31241.74
07:37:42|31243.45
07:37:42|31243.45
07:37:43|31243.44
07:37:44|31243.44
07:37:45|31243.44
07:37:46|31243.45
07:37:47|31243.45
07:37:48|31243.44
07:37:49|31243.44
07:37:50|31243.44
07:37:51|31243.44
07:37:52|31241.88
07:37:53|31241.87
07:37:54|31241.88
07:37:55|31241.88
07:37:56|31241.88
07:37:57|31241.88
07:37:58|31241.88
07:37:59|31241.87
07:38:00|31241.88
07:38:01|31241.88
07:38:02|31241.87
07:38:03|31241.88
07:38:05|31241.87
07:38:06|31241.88
07:38:07|31241.87
07:38:08|31241.88
07:38:09|31241.87
07:38:10|31241.88
07:38:11|31243.73
07:38:12|31244.49
07:38:13|31244.49
07:38:14|31244.48
07:38:15|31244.48
07:38:16|31244.49
07:38:17|31244.48
07:38:18|31244.48
07:38:19|31242.43
07:38:20|31237.2
07:38:21|31237.2
07:38:22|31237.2
07:38:23|31237.2
07:38:24|31237.2
07:38:25|31237.2
07:38:26|31237.21
07:38:28|31237.21
07:38:29|31237.21
07:38:29|31237.21
07:38:30|31237.2
07:38:31|31237.21
07:38:33|31237.2
07:38:34|31237.21
07:38:35|31237.21
07:38:36|31237.2
07:38:38|31237.21
07:38:39|31237.2
07:38:40|31237.2
07:38:42|31238.33
07:38:42|31238.34
07:38:44|31238.33
07:38:45|31238.33
07:38:47|31238.33
07:38:48|31231.8
07:38:50|31231.64
07:38:50|31231.01
07:38:51|31231.01
07:38:52|31231.02
07:38:53|31234.06
07:38:54|31235.39
07:38:55|31235.38
07:38:56|31235.39
07:38:57|31235.38
07:38:58|31235.38
07:39:00|31235.39
07:39:01|31235.39
07:39:02|31235.39
07:39:03|31235.38
07:39:04|31238.33
07:39:05|31238.33
07:39:06|31238.32
07:39:07|31238.32
07:39:08|31238.32
07:39:09|31237.45
07:39:10|31234.82
07:39:11|31233.66
07:39:12|31236.68
07:39:13|31236.69
07:39:14|31236.68
07:39:15|31236.68
07:39:16|31236.69
07:39:17|31236.68
07:39:18|31236.68
07:39:19|31236.69
07:39:20|31236.69
07:39:22|31239.58
07:39:22|31239.88
07:39:24|31239.87
07:39:24|31244.76
07:39:25|31245.
07:39:26|31244.99
07:39:27|31245.
07:39:28|31245.
07:39:29|31245.
07:39:30|31246.73
07:39:31|31246.84
07:39:32|31246.84
07:39:33|31247.
07:39:34|31247.
07:39:35|31246.99
07:39:37|31246.99
07:39:37|31247.
07:39:38|31247.
07:39:40|31243.15
07:39:42|31240.13
07:39:44|31239.87
07:39:44|31239.87
07:39:46|31239.88
07:39:47|31239.88
07:39:48|31239.7
07:39:49|31238.97
07:39:50|31238.97
07:39:52|31238.2
07:39:53|31237.42
07:39:54|31237.41
07:39:55|31237.4
07:39:56|31237.4
07:39:57|31237.4
07:39:58|31237.4
07:39:59|31237.4
07:40:00|31240.
07:40:01|31242.96
07:40:02|31243.19
07:40:03|31244.14
07:40:04|31244.18
07:40:05|31244.17
07:40:06|31244.18
07:40:07|31244.17
07:40:08|31244.17
07:40:09|31244.17
07:40:10|31242.6
07:40:11|31242.6
07:40:12|31242.6
07:40:13|31239.58
07:40:14|31239.58
07:40:15|31242.56
07:40:16|31242.57
07:40:17|31242.56
07:40:18|31242.57
07:40:19|31242.56
07:40:20|31242.56
07:40:21|31242.56
07:40:22|31242.57
07:40:23|31242.56
07:40:24|31242.57
07:40:25|31242.57
07:40:26|31242.57
07:40:27|31242.56
07:40:28|31242.57
07:40:29|31242.56
07:40:30|31242.56
07:40:31|31242.56
07:40:32|31242.57
07:40:33|31242.57
07:40:34|31242.57
07:40:35|31242.56
07:40:36|31242.57
07:40:37|31242.56
07:40:38|31242.57
07:40:40|31242.56
07:40:41|31246.94
07:40:43|31254.47
07:40:43|31254.46
07:40:45|31254.46
07:40:46|31251.11
07:40:47|31249.21
07:40:49|31249.21
07:40:49|31249.21
07:40:50|31249.22
07:40:51|31249.99
07:40:52|31249.99
07:40:53|31251.88
07:40:54|31253.69
07:40:55|31253.7
07:40:56|31253.69
07:40:57|31253.7
07:40:58|31252.48
07:40:59|31252.47
07:41:00|31252.48
07:41:02|31247.86
07:41:02|31247.86
07:41:03|31247.86
07:41:04|31247.86
07:41:05|31247.86
07:41:06|31249.28
07:41:08|31252.96
07:41:09|31253.68
07:41:09|31255.25
07:41:10|31255.25
07:41:12|31257.62
07:41:13|31257.63
07:41:14|31257.63
07:41:16|31260.19
07:41:16|31261.86
07:41:17|31261.86
07:41:18|31261.86
07:41:19|31261.87
07:41:20|31261.86
07:41:21|31261.87
07:41:22|31261.87
07:41:23|31255.79
07:41:24|31255.79
07:41:25|31255.79
07:41:26|31255.78
07:41:27|31247.85
07:41:29|31246.55
07:41:30|31246.55
07:41:30|31246.56
07:41:34|31249.97
07:41:35|31257.78
07:41:36|31260.2
07:41:37|31260.67
07:41:38|31260.67
07:41:39|31260.66
07:41:40|31260.66
07:41:42|31260.66
07:41:44|31257.76
07:41:45|31257.77
07:41:47|31257.77
07:41:48|31257.77
07:41:49|31257.77
07:41:51|31257.76
07:41:52|31257.7
07:41:53|31256.7
07:41:53|31256.2
07:41:55|31256.2
07:41:56|31256.2
07:41:57|31253.7
07:41:58|31252.41
07:41:59|31252.28
07:42:01|31251.26
07:42:02|31251.25
07:42:03|31251.25
07:42:04|31252.28
07:42:04|31252.44
07:42:06|31252.46
07:42:07|31256.69
07:42:08|31259.18
07:42:09|31260.65
07:42:10|31260.65
07:42:11|31260.66
07:42:12|31260.65
07:42:13|31260.65
07:42:14|31255.57
07:42:15|31255.57
07:42:16|31255.58
07:42:17|31255.57
07:42:18|31255.57
07:42:19|31255.58
07:42:20|31255.57
07:42:21|31255.57
07:42:22|31255.45
07:42:23|31252.52
07:42:25|31252.53
07:42:25|31252.53
07:42:26|31252.52
07:42:27|31252.53
07:42:28|31252.52
07:42:30|31252.53
07:42:30|31252.53
07:42:31|31252.52
07:42:32|31252.53
07:42:34|31252.53
07:42:35|31252.53
07:42:35|31252.53
07:42:37|31252.52
07:42:37|31252.52
07:42:39|31252.52
07:42:40|31252.51
07:42:41|31252.51
07:42:42|31252.51
07:42:44|31252.51
07:42:45|31252.51
07:42:46|31252.51
07:42:48|31252.51
07:42:48|31252.51
07:42:49|31252.51
07:42:51|31252.5
07:42:51|31252.5
07:42:52|31252.51
07:42:54|31252.5
07:42:55|31252.51
07:42:56|31252.5
07:42:57|31252.51
07:42:58|31252.51
07:42:59|31252.51
07:43:00|31252.51
07:43:01|31250.93
07:43:03|31245.82
07:43:03|31245.82
07:43:04|31245.81
07:43:05|31245.81
07:43:06|31245.82
07:43:07|31245.81
07:43:08|31245.81
07:43:09|31245.82
07:43:10|31245.82
07:43:11|31245.82
07:43:13|31245.81
07:43:13|31245.82
07:43:15|31245.82
07:43:15|31245.81
07:43:16|31245.81
07:43:17|31245.06
07:43:18|31245.7
07:43:19|31247.06
07:43:20|31247.06
07:43:21|31247.06
07:43:22|31247.06
07:43:23|31247.07
07:43:24|31247.07
07:43:25|31247.06
07:43:26|31247.06
07:43:28|31247.06
07:43:29|31247.06
07:43:30|31247.06
07:43:31|31247.07
07:43:32|31247.06
07:43:32|31247.07
07:43:34|31247.06
07:43:35|31247.07
07:43:36|31247.07
07:43:37|31247.06
07:43:38|31247.06
07:43:39|31247.07
07:43:40|31247.06
07:43:41|31247.06
07:43:42|31247.07
07:43:43|31237.41
07:43:44|31236.01
07:43:46|31232.42
07:43:47|31232.41
07:43:48|31232.41
07:43:50|31232.41
07:43:50|31232.42
07:43:51|31232.41
07:43:52|31232.42
07:43:53|31232.41
07:43:54|31232.42
07:43:55|31232.42
07:43:57|31232.41
07:43:58|31232.41
07:43:59|31232.41
07:44:00|31232.2
07:44:02|31230.01
07:44:02|31230.
07:44:03|31225.02
07:44:04|31225.01
07:44:05|31224.79
07:44:06|31224.79
07:44:07|31224.79
07:44:09|31224.78
07:44:10|31224.79
07:44:11|31224.78
07:44:12|31224.78
07:44:13|31223.22
07:44:13|31223.21
07:44:15|31223.21
07:44:16|31221.92
07:44:17|31221.92
07:44:18|31221.92
07:44:19|31223.21
07:44:20|31223.2
07:44:21|31223.21
07:44:22|31223.2
07:44:23|31216.76
07:44:25|31216.35
07:44:26|31214.18
07:44:27|31212.47
07:44:28|31210.53
07:44:30|31210.53
07:44:30|31210.53
07:44:31|31210.53
07:44:32|31210.52
07:44:33|31210.7
07:44:34|31208.91
07:44:35|31208.91
07:44:36|31208.92
07:44:37|31208.91
07:44:38|31208.91
07:44:39|31208.91
07:44:40|31208.91
07:44:41|31208.92
07:44:42|31208.92
07:44:43|31208.91
07:44:45|31208.91
07:44:47|31208.7
07:44:48|31205.47
07:44:49|31205.46
07:44:51|31196.78
07:44:51|31196.74
07:44:53|31196.75
07:44:53|31201.29
07:44:55|31201.28
07:44:56|31201.29
07:44:57|31201.28
07:44:58|31201.28
07:44:59|31199.92
07:45:00|31199.92
07:45:01|31199.91
07:45:04|31199.92
07:45:05|31205.73
07:45:06|31207.34
07:45:07|31207.34
07:45:08|31202.02
07:45:09|31202.03
07:45:09|31203.38
07:45:11|31203.38
07:45:12|31203.39
07:45:13|31203.39
07:45:14|31203.39
07:45:15|31203.39
07:45:16|31202.12
07:45:17|31202.12
07:45:18|31202.13
07:45:19|31202.13
07:45:19|31202.13
07:45:21|31202.12
07:45:21|31202.12
07:45:23|31202.12
07:45:24|31202.13
07:45:25|31202.12
07:45:26|31202.13
07:45:27|31202.12
07:45:28|31207.69
07:45:29|31207.69
07:45:30|31210.46
07:45:31|31210.46
07:45:32|31210.51
07:45:33|31211.72
07:45:34|31211.74
07:45:35|31215.13
07:45:36|31212.95
07:45:37|31212.96
07:45:38|31212.96
07:45:39|31212.95
07:45:40|31212.96
07:45:41|31212.95
07:45:42|31212.96
07:45:43|31212.96
07:45:44|31212.95
07:45:45|31212.96
07:45:47|31212.97
07:45:48|31212.97
07:45:50|31212.96
07:45:51|31212.97
07:45:52|31213.52
07:45:53|31213.52
07:45:54|31213.51
07:45:55|31213.51
07:45:56|31213.57
07:45:57|31213.57
07:45:58|31213.57
07:45:59|31213.56
07:46:00|31213.57
07:46:01|31215.
07:46:02|31214.99
07:46:03|31214.99
07:46:04|31216.63
07:46:05|31216.64
07:46:06|31216.63
07:46:07|31216.63
07:46:08|31216.64
07:46:09|31220.79
07:46:10|31220.8
07:46:11|31222.59
07:46:12|31222.6
07:46:13|31221.02
07:46:14|31219.31
07:46:15|31219.3
07:46:16|31219.3
07:46:18|31219.3
07:46:18|31219.3
07:46:19|31219.31
07:46:20|31220.79
07:46:21|31221.9
07:46:23|31223.21
07:46:23|31223.21
07:46:24|31223.93
07:46:25|31223.94
07:46:26|31225.84
07:46:27|31225.83
07:46:28|31225.84
07:46:29|31221.9
07:46:30|31221.9
07:46:31|31221.7
07:46:32|31220.62
07:46:33|31220.62
07:46:34|31220.63
07:46:35|31220.62
07:46:36|31220.63
07:46:37|31219.86
07:46:38|31219.78
07:46:39|31219.78
07:46:40|31219.78
07:46:41|31219.78
07:46:42|31219.78
07:46:43|31219.77
07:46:44|31219.77
07:46:45|31219.77
07:46:46|31219.78
07:46:48|31219.77
07:46:50|31220.44
07:46:51|31220.45
07:46:52|31220.44
07:46:52|31220.44
07:46:53|31220.44
07:46:55|31220.44
07:46:57|31220.44
07:46:57|31220.44
07:46:59|31220.44
07:47:00|31220.44
07:47:01|31220.44
07:47:02|31220.44
07:47:02|31220.45
07:47:03|31220.45
07:47:05|31220.44
07:47:05|31220.44
07:47:07|31220.45
07:47:07|31220.44
07:47:08|31220.45
07:47:09|31220.45
07:47:10|31220.45
07:47:11|31220.45
07:47:12|31220.45
07:47:13|31220.44
07:47:14|31220.44
07:47:16|31220.44
07:47:16|31220.27
07:47:18|31220.27
07:47:19|31220.27
07:47:20|31220.27
07:47:21|31220.27
07:47:22|31220.27
07:47:23|31220.27
07:47:24|31220.28
07:47:25|31220.27
07:47:26|31220.28
07:47:27|31220.27
07:47:28|31220.28
07:47:29|31220.27
07:47:31|31220.28
07:47:31|31220.27
07:47:32|31220.27
07:47:33|31219.67
07:47:44|31219.48
07:47:44|31215.62
07:47:46|31215.62
07:47:47|31215.62
07:47:47|31215.62
07:47:49|31215.62
07:47:51|31215.62
07:47:52|31215.63
07:47:53|31215.63
07:47:54|31215.62
07:47:55|31215.63
07:47:56|31215.62
07:47:57|31215.63
07:47:58|31215.62
07:47:59|31215.62
07:48:00|31215.63
07:48:01|31217.42
07:48:02|31217.48
07:48:03|31217.58
07:48:04|31217.59
07:48:05|31217.58
07:48:06|31217.68
07:48:07|31217.68
07:48:09|31217.67
07:48:10|31217.46
07:48:11|31217.41
07:48:12|31217.41
07:48:13|31217.42
07:48:14|31217.41
07:48:15|31217.41
07:48:16|31217.42
07:48:17|31217.42
07:48:18|31217.42
07:48:19|31217.42
07:48:20|31217.42
07:48:21|31217.41
07:48:22|31217.41
07:48:23|31217.41
07:48:24|31217.42
07:48:25|31217.42
07:48:26|31217.42
07:48:27|31225.3
07:48:28|31225.3
07:48:29|31225.31
07:48:30|31225.31
07:48:31|31225.31
07:48:32|31225.31
07:48:33|31225.3
07:48:34|31225.31
07:48:35|31225.27
07:48:36|31221.95
07:48:37|31221.59
07:48:38|31220.
07:48:39|31220.01
07:48:40|31220.01
07:48:41|31220.
07:48:42|31220.
07:48:43|31220.
07:48:44|31220.
07:48:45|31222.94
07:48:46|31222.95
07:48:47|31222.95
07:48:48|31222.94
07:48:50|31222.95
07:48:51|31222.95
07:48:53|31222.95
07:48:54|31222.94
07:48:55|31222.94
07:48:56|31222.94
07:48:56|31222.95
07:48:58|31222.95
07:48:59|31222.94
07:49:00|31222.94
07:49:01|31222.94
07:49:03|31222.94
07:49:03|31222.94
07:49:04|31222.95
07:49:05|31222.95
07:49:06|31222.95
07:49:07|31222.94
07:49:08|31222.95
07:49:09|31222.95
07:49:10|31222.95
07:49:11|31222.94
07:49:13|31222.95
07:49:13|31222.95
07:49:14|31222.95
07:49:16|31222.95
07:49:17|31222.95
07:49:18|31222.94
07:49:18|31222.95
07:49:20|31222.94
07:49:21|31222.95
07:49:22|31222.94
07:49:23|31222.94
07:49:25|31222.95
07:49:25|31222.94
07:49:26|31222.95
07:49:27|31222.95
07:49:28|31222.94
07:49:29|31232.4
07:49:30|31235.84
07:49:31|31235.85
07:49:32|31235.85
07:49:33|31235.85
07:49:34|31228.46
07:49:35|31228.46
07:49:37|31228.46
07:49:38|31228.46
07:49:39|31228.45
07:49:40|31228.45
07:49:41|31228.45
07:49:42|31228.45
07:49:43|31228.45
07:49:44|31228.46
07:49:45|31230.74
07:49:46|31234.32
07:49:47|31234.33
07:49:48|31232.4
07:49:49|31232.4
07:49:51|31232.4
07:49:52|31233.84
07:49:54|31233.85
07:49:55|31233.85
07:49:57|31234.05
07:49:57|31234.05
07:49:58|31234.05
07:50:00|31234.05
07:50:01|31227.57
07:50:02|31227.57
07:50:03|31226.43
07:50:05|31226.43
07:50:05|31226.42
07:50:06|31226.43
07:50:07|31226.43
07:50:08|31226.43
07:50:10|31226.42
07:50:10|31222.
07:50:11|31222.
07:50:13|31226.07
07:50:13|31227.64
07:50:15|31227.64
07:50:16|31227.64
07:50:16|31227.65
07:50:18|31227.64
07:50:18|31227.65
07:50:20|31227.65
07:50:20|31227.64
07:50:21|31227.65
07:50:22|31227.65
07:50:23|31227.64
07:50:24|31227.64
07:50:25|31227.64
07:50:26|31227.64
07:50:27|31227.65
07:50:28|31227.65
07:50:29|31227.65
07:50:30|31227.65
07:50:31|31227.65
07:50:32|31227.64
07:50:33|31227.64
07:50:35|31227.64
07:50:35|31227.65
07:50:36|31227.65
07:50:38|31227.64
07:50:39|31227.64
07:50:39|31223.47
07:50:40|31223.48
07:50:41|31223.47
07:50:43|31223.47
07:50:44|31223.48
07:50:45|31220.01
07:50:46|31212.1
07:50:47|31212.1
07:50:48|31212.09
07:50:49|31211.88
07:50:49|31211.88
07:50:51|31213.72
07:50:53|31213.71
07:50:54|31213.84
07:50:55|31213.83
07:50:56|31213.84
07:50:57|31213.83
07:50:58|31213.83
07:50:59|31213.83
07:51:00|31213.84
07:51:01|31213.83
07:51:02|31217.66
07:51:03|31217.66
07:51:04|31225.
07:51:05|31225.
07:51:06|31225.
07:51:07|31225.42
07:51:08|31225.43
07:51:09|31225.42
07:51:10|31225.42
07:51:11|31225.43
07:51:12|31225.43
07:51:13|31225.42
07:51:14|31225.43
07:51:15|31225.43
07:51:16|31225.43
07:51:17|31225.43
07:51:18|31225.43
07:51:19|31225.43
07:51:20|31227.22
07:51:21|31227.44
07:51:22|31227.44
07:51:25|31227.65
07:51:26|31229.39
07:51:27|31230.5
07:51:28|31234.99
07:51:29|31235.12
07:51:30|31235.12
07:51:31|31235.12
07:51:32|31243.62
07:51:33|31248.06
07:51:34|31250.
07:51:35|31249.99
07:51:36|31250.
07:51:37|31250.
07:51:38|31250.
07:51:39|31247.82
07:51:40|31247.82
07:51:41|31265.51
07:51:42|31268.04
07:51:43|31266.77
07:51:44|31266.77
07:51:45|31266.76
07:51:46|31263.91
07:51:47|31263.9
07:51:48|31263.91
07:51:49|31263.9
07:51:50|31263.9
07:51:51|31263.91
07:51:53|31263.9
07:51:54|31263.91
07:51:55|31263.91
07:51:57|31257.98
07:51:58|31257.97
07:51:59|31257.97
07:52:00|31257.97
07:52:01|31257.97
07:52:02|31259.92
07:52:03|31265.36
07:52:04|31265.36
07:52:04|31266.77
07:52:06|31266.76
07:52:07|31266.76
07:52:08|31266.76
07:52:09|31268.65
07:52:10|31271.98
07:52:11|31271.99
07:52:12|31272.19
07:52:13|31272.99
07:52:14|31273.12
07:52:15|31273.12
07:52:16|31279.78
07:52:17|31281.42
07:52:17|31284.98
07:52:18|31281.84
07:52:20|31281.83
07:52:21|31281.81
07:52:22|31281.82
07:52:23|31288.56
07:52:24|31288.55
07:52:25|31291.86
07:52:26|31293.47
07:52:27|31293.47
07:52:28|31293.47
07:52:29|31291.23
07:52:30|31288.99
07:52:31|31288.97
07:52:32|31288.73
07:52:33|31287.71
07:52:34|31287.57
07:52:35|31283.1
07:52:36|31280.47
07:52:37|31280.25
07:52:38|31280.24
07:52:39|31280.24
07:52:40|31278.05
07:52:41|31280.2
07:52:42|31280.21
07:52:43|31280.21
07:52:45|31280.21
07:52:46|31278.01
07:52:47|31276.4
07:52:48|31276.41
07:52:48|31276.44
07:52:51|31276.43
07:52:51|31276.44
07:52:52|31276.44
07:52:54|31275.05
07:52:56|31275.05
07:52:56|31275.06
07:52:58|31275.06
07:52:59|31275.06
07:53:01|31275.58
07:53:01|31275.57
07:53:02|31275.57
07:53:03|31275.58
07:53:04|31275.58
07:53:05|31275.57
07:53:06|31275.58
07:53:08|31275.58
07:53:12|31275.58
07:53:13|31275.58
07:53:14|31275.57
07:53:15|31275.58
07:53:16|31275.58
07:53:17|31275.58
07:53:18|31275.57
07:53:19|31275.58
07:53:20|31275.57
07:53:21|31270.72
07:53:22|31267.75
07:53:23|31267.39
07:53:24|31267.39
07:53:25|31267.39
07:53:27|31266.77
07:53:28|31266.77
07:53:28|31266.76
07:53:30|31260.32
07:53:30|31260.31
07:53:31|31260.32
07:53:32|31260.32
07:53:34|31260.31
07:53:34|31260.21
07:53:36|31260.14
07:53:36|31260.15
07:53:37|31260.14
07:53:39|31260.14
07:53:40|31260.15
07:53:40|31260.15
07:53:41|31260.14
07:53:43|31260.15
07:53:43|31260.14
07:53:44|31260.14
07:53:45|31258.36
07:53:47|31258.37
07:53:47|31258.37
07:53:48|31258.37
07:53:50|31258.36
07:53:51|31258.36
07:53:51|31258.36
07:53:53|31258.36
07:53:55|31262.46
07:53:56|31262.47
07:53:57|31266.57
07:53:58|31266.58
07:53:59|31266.58
07:54:00|31266.58
07:54:01|31266.57
07:54:02|31266.57
07:54:03|31262.63
07:54:04|31262.63
07:54:05|31262.64
07:54:07|31262.64
07:54:08|31262.63
07:54:09|31262.64
07:54:10|31261.24
07:54:11|31261.25
07:54:12|31261.24
07:54:13|31261.24
07:54:14|31261.25
07:54:15|31262.63
07:54:16|31265.23
07:54:17|31266.2
07:54:18|31266.2
07:54:19|31266.2
07:54:20|31266.2
07:54:21|31266.2
07:54:22|31266.21
07:54:23|31266.2
07:54:24|31266.2
07:54:25|31266.21
07:54:26|31266.2
07:54:27|31266.19
07:54:28|31265.09
07:54:29|31265.1
07:54:30|31266.19
07:54:31|31267.76
07:54:32|31267.76
07:54:33|31267.75
07:54:34|31267.76
07:54:35|31267.75
07:54:36|31269.88
07:54:37|31272.79
07:54:38|31275.46
07:54:39|31275.46
07:54:40|31275.47
07:54:41|31275.46
07:54:42|31275.46
07:54:43|31275.47
07:54:44|31275.46
07:54:45|31275.47
07:54:46|31275.46
07:54:47|31275.46
07:54:48|31275.46
07:54:49|31275.46
07:54:50|31275.46
07:54:51|31275.46
07:54:52|31275.47
07:54:53|31275.47
07:54:54|31272.65
07:54:56|31271.94
07:54:58|31271.94
07:54:59|31271.94
07:55:00|31271.94
07:55:01|31271.95
07:55:02|31271.95
07:55:03|31271.94
07:55:04|31271.95
07:55:06|31271.94
07:55:06|31271.95
07:55:07|31271.94
07:55:08|31271.49
07:55:09|31271.5
07:55:10|31271.49
07:55:12|31271.49
07:55:13|31268.13
07:55:14|31268.12
07:55:15|31267.95
07:55:16|31267.74
07:55:17|31266.19
07:55:18|31262.74
07:55:19|31262.74
07:55:20|31262.74
07:55:21|31262.73
07:55:22|31262.74
07:55:24|31262.74
07:55:24|31262.74
07:55:25|31262.74
07:55:26|31262.74
07:55:27|31262.74
07:55:28|31262.74
07:55:29|31262.73
07:55:30|31262.74
07:55:31|31262.74
07:55:32|31262.74
07:55:33|31262.73
07:55:35|31262.74
07:55:36|31262.73
07:55:37|31262.74
07:55:37|31262.74
07:55:39|31262.73
07:55:40|31262.73
07:55:41|31258.75
07:55:41|31258.37
07:55:43|31258.38
07:55:44|31258.38
07:55:45|31258.38
07:55:46|31258.38
07:55:47|31258.38
07:55:48|31258.38
07:55:49|31258.38
07:55:50|31258.38
07:55:52|31258.37
07:55:52|31258.37
07:55:53|31258.2
07:55:54|31258.2
07:55:56|31258.2
07:55:57|31258.19
07:55:58|31258.2
07:56:00|31258.19
07:56:01|31258.2
07:56:03|31258.19
07:56:03|31258.2
07:56:04|31261.45
07:56:05|31262.03
07:56:07|31262.73
07:56:08|31262.73
07:56:10|31262.73
07:56:11|31262.72
07:56:12|31262.72
07:56:13|31262.72
07:56:14|31262.73
07:56:15|31262.72
07:56:17|31262.72
07:56:17|31262.72
07:56:18|31262.73
07:56:19|31262.73
07:56:20|31271.5
07:56:21|31271.51
07:56:22|31271.52
07:56:23|31271.95
07:56:24|31271.94
07:56:26|31271.94
07:56:26|31271.94
07:56:28|31271.95
07:56:28|31271.95
07:56:29|31271.94
07:56:30|31271.95
07:56:32|31271.94
07:56:33|31271.94
07:56:33|31271.94
07:56:35|31271.95
07:56:35|31271.95
07:56:37|31271.95
07:56:37|31271.95
07:56:38|31271.95
07:56:39|31271.94
07:56:40|31274.21
07:56:41|31274.22
07:56:42|31274.22
07:56:44|31275.99
07:56:44|31276.
07:56:45|31276.
07:56:47|31276.2
07:56:47|31276.42
07:56:49|31276.43
07:56:49|31280.2
07:56:51|31287.31
07:56:52|31287.45
07:56:53|31287.44
07:56:54|31287.44
07:56:55|31287.45
07:56:56|31287.44
07:56:58|31287.44
07:56:58|31287.44
07:57:00|31287.44
07:57:01|31287.44
07:57:02|31287.44
07:57:04|31287.44
07:57:04|31287.45
07:57:05|31287.45
07:57:06|31287.44
07:57:07|31287.44
07:57:08|31287.45
07:57:10|31287.45
07:57:11|31287.44
07:57:12|31287.45
07:57:13|31280.65
07:57:14|31280.66
07:57:15|31280.65
07:57:16|31280.65
07:57:17|31280.65
07:57:18|31280.65
07:57:19|31280.65
07:57:20|31280.66
07:57:21|31282.35
07:57:22|31282.35
07:57:23|31282.36
07:57:24|31282.49
07:57:25|31284.33
07:57:26|31284.34
07:57:27|31286.16
07:57:28|31287.
07:57:29|31286.99
07:57:30|31287.
07:57:31|31287.
07:57:32|31287.
07:57:33|31287.
07:57:34|31287.
07:57:35|31280.93
07:57:36|31282.81
07:57:37|31282.8
07:57:38|31282.8
07:57:39|31282.81
07:57:40|31282.81
07:57:41|31282.8
07:57:42|31282.81
07:57:43|31284.47
07:57:44|31284.47
07:57:45|31284.47
07:57:46|31284.47
07:57:47|31284.84
07:57:48|31285.67
07:57:49|31285.66
07:57:50|31285.67
07:57:51|31285.66
07:57:52|31291.45
07:57:53|31291.71
07:57:54|31291.7
07:57:55|31291.7
07:57:56|31291.71
07:57:57|31291.7
07:57:59|31291.71
07:58:00|31290.78
07:58:02|31290.78
07:58:02|31290.78
07:58:04|31290.78
07:58:05|31288.22
07:58:06|31288.22
07:58:07|31288.21
07:58:08|31288.2
07:58:09|31276.67
07:58:10|31278.8
07:58:12|31278.8
07:58:13|31278.8
07:58:14|31278.8
07:58:15|31278.79
07:58:16|31278.79
07:58:16|31278.8
07:58:18|31278.8
07:58:19|31278.8
07:58:20|31278.79
07:58:21|31282.09
07:58:22|31282.1
07:58:22|31285.34
07:58:24|31285.36
07:58:25|31285.36
07:58:27|31285.35
07:58:27|31285.35
07:58:28|31285.36
07:58:29|31285.36
07:58:30|31285.36
07:58:31|31285.36
07:58:32|31285.36
07:58:33|31285.35
07:58:34|31285.36
07:58:35|31285.35
07:58:37|31285.35
07:58:37|31285.36
07:58:39|31285.35
07:58:40|31285.33
07:58:41|31285.34
07:58:42|31285.21
07:58:43|31285.21
07:58:45|31285.2
07:58:45|31285.21
07:58:46|31285.21
07:58:47|31275.96
07:58:48|31275.97
07:58:49|31275.97
07:58:50|31275.96
07:58:51|31275.96
07:58:52|31275.97
07:58:53|31275.96
07:58:54|31275.96
07:58:55|31275.95
07:58:56|31275.95
07:58:57|31275.95
07:58:59|31275.95
07:59:01|31275.96
07:59:02|31275.95
07:59:03|31275.95
07:59:05|31275.57
07:59:05|31275.58
07:59:06|31275.57
07:59:07|31275.58
07:59:09|31275.57
07:59:10|31275.57
07:59:11|31275.58
07:59:12|31275.58
07:59:13|31275.58
07:59:14|31275.58
07:59:15|31275.58
07:59:15|31275.58
07:59:17|31275.58
07:59:18|31275.57
07:59:19|31275.58
07:59:20|31275.58
07:59:21|31275.58
07:59:22|31275.57
07:59:23|31275.57
07:59:24|31275.57
07:59:25|31275.57
07:59:26|31275.58
07:59:27|31275.57
07:59:28|31275.57
07:59:29|31275.57
07:59:30|31275.58
07:59:31|31275.58
07:59:32|31275.57
07:59:33|31275.57
07:59:34|31276.78
07:59:35|31276.77
07:59:36|31276.77
07:59:37|31276.77
07:59:38|31276.77
07:59:39|31276.77
07:59:40|31275.59
07:59:41|31275.58
07:59:42|31275.58
07:59:43|31275.59
07:59:44|31275.58
07:59:45|31275.58
07:59:46|31275.58
07:59:47|31275.58
07:59:48|31275.59
07:59:49|31275.58
07:59:50|31275.59
07:59:51|31282.09
07:59:52|31283.83
07:59:53|31291.7
07:59:54|31292.76
07:59:55|31292.77
07:59:56|31292.76
07:59:57|31292.77
07:59:58|31292.76
07:59:59|31292.77
08:00:01|31292.76
08:00:02|31292.77
08:00:03|31292.76
08:00:05|31292.76
08:00:05|31292.76
08:00:07|31294.45
08:00:07|31294.97
08:00:08|31294.96
08:00:10|31295.29
08:00:11|31295.29
08:00:12|31295.29
08:00:13|31296.13
08:00:14|31296.22
08:00:15|31297.44
08:00:16|31298.
08:00:17|31298.2
08:00:17|31298.19
08:00:19|31298.19
08:00:20|31295.26
08:00:21|31295.26
08:00:22|31286.
08:00:23|31286.75
08:00:24|31281.32
08:00:25|31281.17
08:00:25|31281.16
08:00:27|31281.16
08:00:28|31281.16
08:00:30|31281.01
08:00:30|31281.01
08:00:31|31281.01
08:00:32|31281.01
08:00:34|31281.
08:00:34|31281.01
08:00:35|31284.86
08:00:36|31286.21
08:00:37|31286.21
08:00:38|31286.2
08:00:39|31286.2
08:00:40|31286.2
08:00:41|31286.21
08:00:42|31286.21
08:00:43|31286.21
08:00:44|31286.2
08:00:45|31286.2
08:00:46|31286.2
08:00:47|31286.21
08:00:48|31286.2
08:00:49|31286.2
08:00:50|31286.21
08:00:51|31286.2
08:00:52|31286.21
08:00:53|31286.2
08:00:54|31286.2
08:00:55|31286.21
08:00:56|31286.21
08:00:57|31294.
08:00:58|31295.36
08:00:59|31298.19
08:01:01|31295.18
08:01:03|31287.33
08:01:03|31289.98
08:01:05|31289.98
08:01:06|31289.98
08:01:07|31289.99
08:01:09|31292.01
08:01:10|31298.19
08:01:12|31298.19
08:01:12|31298.26
08:01:13|31298.25
08:01:14|31295.02
08:01:15|31298.24
08:01:17|31298.25
08:01:17|31303.18
08:01:18|31303.66
08:01:19|31305.47
08:01:20|31305.47
08:01:21|31306.12
08:01:22|31306.86
08:01:23|31306.87
08:01:24|31308.4
08:01:25|31309.67
08:01:26|31311.23
08:01:27|31312.2
08:01:28|31314.79
08:01:29|31320.
08:01:30|31321.53
08:01:31|31319.45
08:01:32|31312.5
08:01:34|31312.51
08:01:34|31312.51
08:01:35|31312.5
08:01:36|31312.51
08:01:37|31312.5
08:01:39|31316.02
08:01:40|31319.33
08:01:41|31319.34
08:01:42|31320.64
08:01:43|31323.
08:01:44|31323.
08:01:45|31323.
08:01:46|31323.01
08:01:47|31323.02
08:01:48|31333.3
08:01:49|31333.29
08:01:50|31339.8
08:01:51|31339.8
08:01:52|31339.8
08:01:53|31339.8
08:01:54|31339.8
08:01:55|31339.8
08:01:56|31339.8
08:01:57|31339.8
08:01:58|31339.8
08:01:59|31333.57
08:02:00|31333.58
08:02:02|31349.
08:02:04|31344.7
08:02:04|31346.15
08:02:06|31346.16
08:02:08|31340.99
08:02:08|31340.99
08:02:09|31346.16
08:02:10|31347.3
08:02:12|31349.99
08:02:13|31356.36
08:02:15|31347.29
08:02:15|31346.68
08:02:16|31338.94
08:02:17|31337.46
08:02:18|31337.46
08:02:19|31332.89
08:02:20|31332.89
08:02:21|31338.5
08:02:22|31338.5
08:02:23|31332.91
08:02:24|31332.29
08:02:25|31332.3
08:02:26|31332.3
08:02:27|31330.38
08:02:28|31332.28
08:02:29|31332.34
08:02:30|31332.34
08:02:32|31335.3
08:02:32|31335.3
08:02:34|31335.3
08:02:34|31335.3
08:02:35|31326.24
08:02:37|31326.24
08:02:38|31322.03
08:02:39|31322.03
08:02:40|31322.03
08:02:40|31324.79
08:02:42|31324.8
08:02:43|31323.65
08:02:44|31322.03
08:02:44|31323.65
08:02:46|31323.65
08:02:47|31323.66
08:02:48|31323.66
08:02:49|31321.61
08:02:50|31321.6
08:02:51|31321.6
08:02:51|31321.61
08:02:53|31321.6
08:02:53|31321.61
08:02:55|31321.61
08:02:55|31321.61
08:02:57|31317.32
08:02:58|31317.31
08:02:59|31317.32
08:03:00|31318.48
08:03:00|31318.49
08:03:02|31321.61
08:03:04|31322.4
08:03:04|31318.48
08:03:05|31316.95
08:03:07|31313.72
08:03:08|31313.72
08:03:09|31306.87
08:03:10|31306.87
08:03:12|31306.86
08:03:12|31306.87
08:03:13|31306.87
08:03:14|31306.86
08:03:15|31306.87
08:03:16|31306.42
08:03:17|31306.2
08:03:18|31306.21
08:03:19|31306.2
08:03:20|31306.2
08:03:21|31306.21
08:03:22|31306.2
08:03:23|31315.97
08:03:24|31314.41
08:03:25|31308.46
08:03:26|31306.87
08:03:27|31306.88
08:03:28|31306.88
08:03:29|31306.87
08:03:30|31306.87
08:03:31|31306.88
08:03:32|31306.87
08:03:34|31306.87
08:03:35|31306.88
08:03:36|31306.88
08:03:37|31306.87
08:03:37|31339.97
08:03:39|31348.35
08:03:40|31346.77
08:03:41|31345.12
08:03:41|31334.61
08:03:43|31334.61
08:03:44|31342.54
08:03:45|31342.54
08:03:45|31342.54
08:03:47|31342.55
08:03:48|31342.54
08:03:48|31342.55
08:03:49|31342.54
08:03:51|31342.54
08:03:52|31342.55
08:03:53|31342.55
08:03:54|31342.55
08:03:55|31342.55
08:03:55|31342.55
08:03:57|31342.55
08:03:58|31342.54
08:03:58|31342.54
08:03:59|31342.54
08:04:01|31342.55
08:04:02|31334.61
08:04:03|31334.61
08:04:03|31342.53
08:04:05|31342.53
08:04:07|31340.47
08:04:07|31340.47
08:04:10|31340.46
08:04:11|31340.47
08:04:12|31338.16
08:04:13|31338.17
08:04:14|31338.17
08:04:15|31338.16
08:04:16|31338.16
08:04:17|31336.81
08:04:19|31334.6
08:04:19|31334.6
08:04:20|31334.6
08:04:21|31334.6
08:04:22|31334.61
08:04:23|31336.09
08:04:24|31336.09
08:04:25|31336.08
08:04:26|31336.08
08:04:27|31336.08
08:04:28|31338.11
08:04:29|31338.11
08:04:30|31338.11
08:04:31|31338.11
08:04:33|31338.11
08:04:34|31338.11
08:04:35|31338.11
08:04:36|31336.55
08:04:37|31336.54
08:04:38|31335.85
08:04:39|31335.85
08:04:40|31335.85
08:04:41|31335.85
08:04:42|31335.85
08:04:43|31335.85
08:04:44|31335.
08:04:45|31334.65
08:04:46|31334.66
08:04:47|31334.66
08:04:49|31334.66
08:04:49|31334.65
08:04:50|31334.61
08:04:51|31334.61
08:04:52|31334.6
08:04:53|31334.6
08:04:54|31334.6
08:04:55|31334.6
08:04:56|31334.6
08:04:57|31334.6
08:04:58|31334.61
08:04:59|31334.6
08:05:00|31334.6
08:05:01|31334.6
08:05:02|31334.6
08:05:03|31334.6
08:05:06|31334.6
08:05:06|31334.61
08:05:08|31334.61
08:05:10|31334.61
08:05:10|31337.11
08:05:12|31337.1
08:05:12|31337.11
08:05:13|31337.11
08:05:14|31337.1
08:05:15|31337.13
08:05:16|31338.14
08:05:17|31338.15
08:05:18|31337.11
08:05:19|31337.1
08:05:20|31337.1
08:05:21|31337.1
08:05:22|31337.11
08:05:23|31337.11
08:05:24|31337.11
08:05:25|31334.62
08:05:26|31334.61
08:05:27|31334.6
08:05:28|31334.61
08:05:29|31334.6
08:05:30|31334.61
08:05:31|31334.61
08:05:32|31334.6
08:05:34|31334.6
08:05:35|31334.6
08:05:36|31334.6
08:05:36|31334.6
08:05:38|31334.6
08:05:39|31334.6
08:05:39|31334.6
08:05:40|31334.61
08:05:42|31334.6
08:05:42|31334.61
08:05:43|31334.6
08:05:45|31334.6
08:05:46|31334.6
08:05:47|31334.6
08:05:48|31334.6
08:05:48|31334.6
08:05:49|31334.61
08:05:51|31334.6
08:05:52|31334.6
08:05:53|31334.61
08:05:54|31334.6
08:05:55|31334.6
08:05:56|31334.61
08:05:57|31334.6
08:05:58|31338.49
08:05:59|31338.49
08:06:00|31338.49
08:06:01|31326.4
08:06:02|31323.26
08:06:03|31317.01
08:06:04|31317.01
08:06:04|31317.01
08:06:07|31317.01
08:06:08|31317.01
08:06:10|31317.01
08:06:11|31313.7
08:06:12|31311.43
08:06:13|31311.43
08:06:15|31309.23
08:06:16|31309.23
08:06:17|31308.28
08:06:17|31308.28
08:06:19|31306.2
08:06:20|31306.2
08:06:20|31306.2
08:06:22|31303.67
08:06:24|31302.84
08:06:25|31302.85
08:06:26|31302.84
08:06:27|31302.85
08:06:28|31302.84
08:06:29|31302.84
08:06:30|31300.91
08:06:31|31300.91
08:06:32|31300.9
08:06:33|31300.9
08:06:34|31300.9
08:06:35|31300.9
08:06:37|31300.9
08:06:38|31300.9
08:06:39|31300.9
08:06:40|31292.26
08:06:41|31292.39
08:06:42|31290.
08:06:43|31287.69
08:06:44|31287.68
08:06:45|31284.21
08:06:46|31284.21
08:06:47|31284.2
08:06:48|31284.2
08:06:49|31284.21
08:06:50|31287.67
08:06:51|31287.67
08:06:52|31287.67
08:06:53|31287.67
08:06:54|31287.67
08:06:55|31287.67
08:06:56|31287.81
08:06:57|31287.9
08:06:58|31287.9
08:06:59|31287.9
08:07:00|31294.45
08:07:01|31298.26
08:07:02|31298.27
08:07:03|31298.26
08:07:04|31300.
08:07:05|31302.46
08:07:06|31307.28
08:07:08|31307.27
08:07:09|31307.28
08:07:10|31307.27
08:07:11|31307.27
08:07:12|31307.27
08:07:13|31312.29
08:07:15|31312.29
08:07:16|31307.3
08:07:17|31306.42
08:07:17|31306.43
08:07:19|31306.42
08:07:20|31308.34
08:07:21|31309.51
08:07:22|31309.51
08:07:22|31307.95
08:07:23|31307.94
08:07:25|31307.95
08:07:26|31307.94
08:07:27|31307.94
08:07:28|31307.95
08:07:29|31314.2
08:07:30|31314.2
08:07:31|31314.2
08:07:32|31314.2
08:07:33|31314.2
08:07:34|31314.2
08:07:35|31314.2
08:07:36|31314.21
08:07:37|31314.2
08:07:38|31314.2
08:07:39|31312.65
08:07:40|31312.65
08:07:41|31312.64
08:07:42|31307.52
08:07:43|31307.51
08:07:44|31312.67
08:07:45|31312.67
08:07:46|31312.67
08:07:47|31312.67
08:07:48|31312.67
08:07:49|31312.67
08:07:51|31312.66
08:07:51|31312.66
08:07:53|31312.66
08:07:54|31312.66
08:07:55|31312.67
08:07:56|31312.66
08:07:57|31312.7
08:07:58|31312.82
08:07:59|31312.95
08:08:00|31323.12
08:08:01|31323.12
08:08:02|31323.12
08:08:03|31322.25
08:08:04|31318.21
08:08:05|31318.2
08:08:06|31318.19
08:08:07|31309.25
08:08:09|31309.25
08:08:10|31309.24
08:08:11|31309.25
08:08:13|31309.25
08:08:14|31309.24
08:08:15|31309.24
08:08:16|31309.24
08:08:17|31309.25
08:08:18|31309.24
08:08:19|31309.24
08:08:20|31309.25
08:08:21|31309.24
08:08:22|31309.24
08:08:23|31309.25
08:08:23|31309.24
08:08:25|31309.24
08:08:26|31309.24
08:08:27|31309.25
08:08:28|31309.24
08:08:29|31309.24
08:08:30|31309.24
08:08:31|31309.25
08:08:32|31309.24
08:08:33|31309.25
08:08:34|31309.24
08:08:35|31309.25
08:08:36|31309.24
08:08:37|31309.25
08:08:38|31309.25
08:08:39|31311.07
08:08:40|31311.07
08:08:41|31311.08
08:08:43|31311.07
08:08:44|31311.08
08:08:44|31311.07
08:08:46|31311.07
08:08:46|31309.33
08:08:48|31309.51
08:08:49|31309.52
08:08:50|31309.52
08:08:50|31309.51
08:08:51|31309.51
08:08:52|31309.52
08:08:53|31309.51
08:08:54|31309.51
08:08:55|31309.52
08:08:57|31309.51
08:08:57|31309.51
08:08:59|31309.52
08:08:59|31309.52
08:09:00|31309.51
08:09:02|31309.52
08:09:02|31312.36
08:09:03|31312.36
08:09:04|31313.36
08:09:05|31313.37
08:09:06|31313.37
08:09:07|31313.36
08:09:09|31313.36
08:09:11|31313.37
08:09:12|31313.36
08:09:13|31313.37
08:09:14|31313.37
08:09:15|31313.37
08:09:16|31313.45
08:09:17|31314.76
08:09:19|31320.41
08:09:19|31322.73
08:09:21|31322.73
08:09:22|31322.73
08:09:23|31322.74
08:09:23|31322.74
08:09:25|31322.98
08:09:26|31324.95
08:09:27|31325.19
08:09:28|31325.19
08:09:29|31325.28
08:09:30|31325.28
08:09:31|31325.28
08:09:32|31325.27
08:09:33|31325.27
08:09:34|31325.28
08:09:35|31325.28
08:09:35|31325.28
08:09:37|31325.28
08:09:39|31325.28
08:09:39|31325.28
08:09:40|31325.27
08:09:41|31321.24
08:09:43|31321.25
08:09:44|31321.24
08:09:45|31321.24
08:09:46|31321.24
08:09:47|31321.24
08:09:48|31321.24
08:09:48|31321.25
08:09:50|31321.24
08:09:50|31321.25
08:09:52|31323.36
08:09:53|31329.99
08:09:53|31329.99
08:09:55|31329.99
08:09:55|31331.19
08:09:57|31331.2
08:09:58|31331.2
08:09:59|31331.2
08:10:00|31331.2
08:10:01|31331.2
08:10:02|31331.2
08:10:03|31331.33
08:10:04|31331.34
08:10:05|31331.34
08:10:06|31331.33
08:10:07|31331.34
08:10:08|31331.33
08:10:09|31331.34
08:10:11|31331.34
08:10:12|31331.34
08:10:13|31331.34
08:10:14|31331.33
08:10:15|31331.34
08:10:16|31331.33
08:10:17|31331.34
08:10:18|31331.33
08:10:19|31331.34
08:10:20|31331.33
08:10:21|31331.34
08:10:22|31331.33
08:10:23|31331.33
08:10:24|31331.33
08:10:26|31326.48
08:10:27|31326.48
08:10:27|31326.48
08:10:29|31326.49
08:10:29|31326.48
08:10:31|31323.37
08:10:31|31323.38
08:10:32|31323.38
08:10:34|31323.37
08:10:35|31323.37
08:10:36|31323.37
08:10:38|31329.87
08:10:39|31331.2
08:10:40|31331.19
08:10:40|31331.19
08:10:41|31331.19
08:10:43|31347.56
08:10:43|31347.56
08:10:45|31347.86
08:10:45|31347.86
08:10:47|31353.13
08:10:47|31353.13
08:10:49|31353.14
08:10:49|31353.14
08:10:51|31353.2
08:10:52|31353.19
08:10:53|31353.19
08:10:53|31352.27
08:10:55|31352.27
08:10:56|31352.28
08:10:57|31352.27
08:10:58|31352.28
08:10:59|31352.28
08:11:00|31352.28
08:11:01|31352.27
08:11:02|31354.13
08:11:03|31359.
08:11:04|31360.26
08:11:05|31360.27
08:11:06|31360.26
08:11:07|31360.26
08:11:08|31360.27
08:11:09|31360.27
08:11:10|31360.27
08:11:12|31360.26
08:11:13|31360.46
08:11:15|31360.9
08:11:16|31360.9
08:11:17|31360.9
08:11:18|31360.9
08:11:20|31360.9
08:11:20|31360.89
08:11:21|31360.89
08:11:22|31360.89
08:11:23|31360.9
08:11:24|31360.89
08:11:26|31360.89
08:11:27|31351.08
08:11:28|31368.95
08:11:28|31374.71
08:11:30|31377.09
08:11:31|31374.09
08:11:32|31371.67
08:11:33|31371.44
08:11:34|31370.02
08:11:35|31370.02
08:11:36|31369.56
08:11:36|31369.57
08:11:38|31369.57
08:11:39|31369.56
08:11:40|31374.02
08:11:41|31375.57
08:11:42|31375.57
08:11:43|31374.48
08:11:44|31374.48
08:11:44|31388.76
08:11:46|31392.6
08:11:47|31392.6
08:11:48|31392.6
08:11:49|31392.61
08:11:50|31387.56
08:11:50|31385.94
08:11:51|31385.94
08:11:53|31383.12
08:11:54|31381.94
08:11:55|31385.95
08:11:57|31383.74
08:11:57|31381.2
08:11:58|31379.17
08:11:59|31379.18
08:12:00|31379.18
08:12:02|31380.72
08:12:02|31380.72
08:12:03|31380.72
08:12:04|31380.73
08:12:05|31380.73
08:12:06|31380.72
08:12:07|31380.72
08:12:08|31386.53
08:12:09|31390.71
08:12:10|31390.72
08:12:11|31390.71
08:12:13|31390.72
08:12:15|31390.71
08:12:16|31390.71
08:12:17|31390.69
08:12:18|31390.69
08:12:19|31390.69
08:12:20|31390.69
08:12:21|31390.69
08:12:22|31390.69
08:12:22|31390.69
08:12:25|31387.27
08:12:25|31387.27
08:12:26|31387.27
08:12:27|31381.3
08:12:28|31376.98
08:12:29|31376.98
08:12:30|31376.97
08:12:31|31376.98
08:12:32|31376.98
08:12:33|31376.97
08:12:34|31376.98
08:12:35|31376.97
08:12:36|31376.98
08:12:38|31376.97
08:12:39|31376.98
08:12:40|31376.98
08:12:41|31376.97
08:12:42|31376.98
08:12:43|31376.98
08:12:44|31376.97
08:12:45|31376.97
08:12:46|31376.97
08:12:47|31376.97
08:12:48|31376.97
08:12:49|31375.98
08:12:50|31375.4
08:12:51|31370.91
08:12:52|31366.54
08:12:53|31365.29
08:12:54|31364.55
08:12:55|31363.72
08:12:56|31359.6
08:12:57|31359.01
08:12:58|31359.01
08:12:59|31358.78
08:13:00|31357.8
08:13:01|31357.81
08:13:02|31357.8
08:13:03|31357.8
08:13:05|31364.53
08:13:06|31364.53
08:13:07|31362.36
08:13:08|31361.
08:13:09|31360.39
08:13:10|31359.05
08:13:11|31359.05
08:13:12|31359.05
08:13:14|31359.05
08:13:14|31359.04
08:13:16|31359.05
08:13:17|31359.04
08:13:18|31359.04
08:13:19|31359.05
08:13:20|31359.04
08:13:21|31359.04
08:13:22|31359.04
08:13:23|31359.04
08:13:25|31359.04
08:13:26|31359.05
08:13:27|31359.04
08:13:28|31358.56
08:13:29|31353.25
08:13:30|31353.24
08:13:31|31353.24
08:13:31|31351.59
08:13:33|31351.59
08:13:34|31351.59
08:13:35|31351.59
08:13:36|31351.59
08:13:37|31351.59
08:13:38|31351.59
08:13:39|31351.59
08:13:40|31351.6
08:13:41|31359.05
08:13:42|31358.51
08:13:42|31358.51
08:13:44|31358.51
08:13:45|31358.51
08:13:46|31355.88
08:13:47|31355.88
08:13:48|31355.89
08:13:49|31355.88
08:13:50|31354.35
08:13:51|31354.35
08:13:52|31359.04
08:13:53|31359.64
08:13:54|31360.
08:13:55|31360.
08:13:56|31359.99
08:13:57|31359.99
08:13:58|31360.
08:13:59|31360.
08:14:00|31359.99
08:14:01|31360.
08:14:02|31359.99
08:14:03|31359.99
08:14:04|31353.33
08:14:05|31353.33
08:14:06|31353.32
08:14:07|31353.33
08:14:08|31353.32
08:14:09|31353.32
08:14:10|31353.33
08:14:11|31353.33
08:14:12|31353.33
08:14:14|31353.32
08:14:15|31353.32
08:14:17|31353.33
08:14:18|31353.33
08:14:18|31353.33
08:14:20|31353.32
08:14:21|31353.32
08:14:22|31353.33
08:14:23|31355.18
08:14:24|31356.17
08:14:25|31356.18
08:14:26|31356.96
08:14:27|31356.96
08:14:28|31356.97
08:14:29|31356.97
08:14:30|31356.96
08:14:31|31356.97
08:14:32|31356.96
08:14:33|31356.97
08:14:34|31356.97
08:14:36|31356.96
08:14:37|31356.96
08:14:38|31356.87
08:14:39|31355.13
08:14:40|31355.13
08:14:41|31355.13
08:14:42|31355.13
08:14:43|31355.13
08:14:44|31354.86
08:14:45|31354.86
08:14:46|31354.86
08:14:47|31354.86
08:14:48|31354.
08:14:49|31353.99
08:14:51|31353.99
08:14:52|31353.99
08:14:53|31353.33
08:14:54|31353.32
08:14:54|31353.32
08:14:55|31353.32
08:14:56|31353.15
08:14:57|31353.14
08:14:58|31353.15
08:15:00|31353.15
08:15:00|31353.14
08:15:01|31353.99
08:15:02|31360.
08:15:03|31359.99
08:15:05|31360.
08:15:05|31359.99
08:15:07|31360.
08:15:08|31360.
08:15:10|31359.99
08:15:10|31359.99
08:15:12|31360.
08:15:13|31360.
08:15:13|31360.
08:15:15|31359.99
08:15:16|31359.99
08:15:18|31359.99
08:15:19|31360.
08:15:20|31356.36
08:15:22|31350.
08:15:23|31350.
08:15:24|31350.
08:15:25|31351.32
08:15:26|31351.31
08:15:27|31351.32
08:15:28|31351.32
08:15:29|31351.31
08:15:30|31351.31
08:15:31|31351.32
08:15:32|31351.31
08:15:33|31351.31
08:15:34|31351.31
08:15:35|31351.32
08:15:36|31351.32
08:15:37|31351.31
08:15:38|31351.32
08:15:40|31351.31
08:15:41|31351.31
08:15:42|31351.31
08:15:43|31351.32
08:15:45|31351.32
08:15:45|31355.63
08:15:46|31355.64
08:15:47|31355.64
08:15:49|31355.63
08:15:50|31355.64
08:15:50|31355.64
08:15:52|31355.64
08:15:53|31355.63
08:15:54|31355.63
08:15:55|31355.64
08:15:56|31355.63
08:15:57|31355.63
08:15:58|31355.63
08:15:58|31355.64
08:15:59|31355.64
08:16:01|31355.63
08:16:01|31355.64
08:16:03|31355.64
08:16:03|31355.63
08:16:04|31355.64
08:16:06|31355.64
08:16:06|31355.63
08:16:07|31355.63
08:16:09|31355.63
08:16:09|31355.63
08:16:10|31355.64
08:16:11|31355.64
08:16:13|31355.64
08:16:13|31355.64
08:16:15|31355.63
08:16:17|31355.64
08:16:18|31355.64
08:16:19|31355.64
08:16:20|31354.17
08:16:21|31354.17
08:16:22|31354.16
08:16:23|31354.16
08:16:24|31354.16
08:16:25|31354.17
08:16:26|31354.17
08:16:27|31354.17
08:16:28|31354.16
08:16:29|31354.06
08:16:30|31354.06
08:16:31|31354.06
08:16:32|31354.06
08:16:33|31354.06
08:16:34|31354.06
08:16:35|31354.07
08:16:36|31354.06
08:16:37|31353.77
08:16:38|31353.77
08:16:39|31353.77
08:16:40|31353.77
08:16:41|31353.78
08:16:43|31352.35
08:16:43|31352.35
08:16:44|31352.36
08:16:46|31353.76
08:16:47|31353.77
08:16:47|31353.77
08:16:48|31353.76
08:16:49|31353.77
08:16:50|31353.76
08:16:51|31348.41
08:16:52|31348.42
08:16:54|31348.41
08:16:55|31348.42
08:16:55|31348.41
08:16:56|31348.42
08:16:57|31348.41
08:16:58|31348.42
08:17:00|31348.21
08:17:01|31343.07
08:17:02|31344.99
08:17:03|31348.81
08:17:04|31350.51
08:17:05|31350.52
08:17:07|31350.52
08:17:07|31353.05
08:17:08|31358.06
08:17:09|31358.69
08:17:10|31359.04
08:17:11|31359.03
08:17:12|31359.03
08:17:13|31359.04
08:17:14|31359.03
08:17:15|31359.04
08:17:17|31359.04
08:17:18|31359.04
08:17:20|31359.04
08:17:20|31359.04
08:17:21|31359.04
08:17:22|31359.04
08:17:24|31359.04
08:17:24|31359.05
08:17:25|31359.05
08:17:26|31359.05
08:17:27|31360.59
08:17:28|31360.59
08:17:29|31360.59
08:17:30|31358.48
08:17:32|31356.89
08:17:33|31356.89
08:17:34|31356.9
08:17:35|31356.89
08:17:36|31354.76
08:17:37|31354.58
08:17:38|31354.59
08:17:39|31354.58
08:17:40|31354.58
08:17:41|31354.58
08:17:42|31354.57
08:17:43|31354.57
08:17:44|31362.08
08:17:45|31359.9
08:17:47|31357.91
08:17:47|31357.91
08:17:48|31357.9
08:17:49|31357.9
08:17:50|31357.91
08:17:51|31357.9
08:17:52|31357.9
08:17:53|31357.9
08:17:54|31357.9
08:17:55|31357.9
08:17:56|31357.9
08:17:57|31357.9
08:17:58|31357.77
08:17:59|31357.78
08:18:00|31357.31
08:18:01|31357.31
08:18:02|31357.3
08:18:03|31357.31
08:18:04|31357.3
08:18:05|31357.31
08:18:06|31354.59
08:18:07|31352.8
08:18:08|31352.79
08:18:09|31351.39
08:18:10|31351.4
08:18:11|31351.39
08:18:12|31351.39
08:18:13|31351.4
08:18:14|31351.4
08:18:15|31351.4
08:18:17|31351.4
08:18:19|31351.4
08:18:20|31351.39
08:18:22|31351.4
08:18:22|31351.4
08:18:23|31351.4
08:18:25|31351.4
08:18:27|31351.4
08:18:28|31351.4
08:18:29|31351.4
08:18:30|31351.39
08:18:31|31351.4
08:18:32|31351.39
08:18:33|31351.4
08:18:34|31351.4
08:18:35|31351.4
08:18:36|31351.4
08:18:37|31351.4
08:18:38|31351.4
08:18:39|31351.4
08:18:40|31351.39
08:18:41|31351.4
08:18:43|31351.4
08:18:44|31351.4
08:18:45|31351.4
08:18:45|31351.39
08:18:47|31351.4
08:18:48|31351.4
08:18:48|31351.4
08:18:49|31351.4
08:18:50|31351.4
08:18:51|31351.39
08:18:52|31351.4
08:18:53|31351.4
08:18:55|31351.4
08:18:55|31351.4
08:18:57|31351.39
08:18:57|31351.4
08:18:58|31351.4
08:18:59|31351.39
08:19:01|31351.39
08:19:02|31351.39
08:19:03|31351.4
08:19:04|31351.4
08:19:05|31351.39
08:19:06|31351.39
08:19:07|31350.
08:19:08|31349.82
08:19:09|31349.83
08:19:10|31349.68
08:19:11|31349.69
08:19:13|31349.68
08:19:14|31349.69
08:19:14|31349.69
08:19:15|31349.68
08:19:17|31349.45
08:19:17|31348.89
08:19:19|31348.69
08:19:21|31347.92
08:19:22|31347.92
08:19:23|31346.54
08:19:25|31343.7
08:19:26|31343.69
08:19:27|31343.7
08:19:28|31343.69
08:19:29|31343.69
08:19:30|31343.7
08:19:31|31343.69
08:19:33|31343.69
08:19:33|31342.31
08:19:35|31342.31
08:19:35|31342.3
08:19:36|31342.31
08:19:37|31342.02
08:19:38|31341.81
08:19:39|31341.8
08:19:40|31341.04
08:19:41|31340.74
08:19:42|31340.7
08:19:43|31340.63
08:19:44|31340.63
08:19:45|31340.6
08:19:46|31340.6
08:19:47|31340.6
08:19:48|31340.6
08:19:49|31340.6
08:19:50|31340.61
08:19:51|31340.6
08:19:52|31340.61
08:19:53|31340.39
08:19:54|31340.26
08:19:55|31340.27
08:19:56|31340.23
08:19:57|31340.23
08:19:58|31340.23
08:19:59|31340.23
08:20:01|31337.65
08:20:02|31333.55
08:20:03|31333.55
08:20:04|31337.39
08:20:05|31337.67
08:20:06|31337.67
08:20:07|31337.67
08:20:09|31337.67
08:20:10|31337.68
08:20:10|31337.68
08:20:11|31337.68
08:20:13|31337.67
08:20:13|31337.68
08:20:15|31337.67
08:20:16|31337.67
08:20:17|31337.68
08:20:18|31340.24
08:20:20|31340.7
08:20:21|31342.29
08:20:23|31342.29
08:20:24|31342.29
08:20:24|31342.29
08:20:26|31342.3
08:20:27|31342.3
08:20:28|31342.29
08:20:29|31342.29
08:20:30|31342.29
08:20:31|31342.29
08:20:32|31342.29
08:20:33|31342.28
08:20:34|31342.28
08:20:35|31334.61
08:20:36|31334.62
08:20:40|31334.61
08:20:41|31334.62
08:20:41|31334.62
08:20:42|31334.61
08:20:44|31334.61
08:20:45|31334.61
08:20:46|31334.61
08:20:47|31334.61
08:20:48|31334.62
08:20:49|31334.62
08:20:50|31334.62
08:20:51|31334.61
08:20:52|31334.61
08:20:53|31334.62
08:20:54|31334.61
08:20:55|31334.61
08:20:56|31334.61
08:20:57|31334.61
08:20:58|31334.61
08:20:59|31334.62
08:21:00|31334.61
08:21:01|31334.61
08:21:02|31334.61
08:21:03|31334.61
08:21:04|31334.62
08:21:05|31335.42
08:21:06|31335.41
08:21:07|31335.41
08:21:08|31335.41
08:21:09|31335.42
08:21:10|31335.42
08:21:12|31335.42
08:21:12|31335.42
08:21:13|31335.42
08:21:14|31335.42
08:21:15|31335.42
08:21:16|31335.42
08:21:17|31336.89
08:21:18|31345.95
08:21:20|31345.94
08:21:22|31345.94
08:21:22|31345.95
08:21:23|31342.41
08:21:24|31342.29
08:21:25|31340.73
08:21:26|31340.72
08:21:28|31340.73
08:21:28|31340.72
08:21:29|31340.72
08:21:31|31340.25
08:21:32|31340.25
08:21:33|31340.24
08:21:34|31340.24
08:21:35|31340.25
08:21:36|31340.24
08:21:37|31340.25
08:21:38|31340.24
08:21:39|31340.24
08:21:40|31345.18
08:21:41|31348.63
08:21:42|31348.63
08:21:44|31345.84
08:21:44|31345.85
08:21:46|31345.85
08:21:46|31345.84
08:21:47|31345.84
08:21:48|31345.84
08:21:49|31345.85
08:21:50|31345.85
08:21:51|31345.84
08:21:52|31345.85
08:21:53|31349.82
08:21:54|31354.67
08:21:57|31357.95
08:21:57|31356.15
08:21:58|31356.14
08:21:59|31356.14
08:22:00|31354.26
08:22:01|31354.27
08:22:03|31354.27
08:22:03|31354.26
08:22:05|31354.26
08:22:06|31354.26
08:22:06|31354.26
08:22:08|31356.07
08:22:09|31360.2
08:22:10|31360.2
08:22:10|31362.97
08:22:12|31365.64
08:22:13|31374.27
08:22:14|31374.27
08:22:14|31375.7
08:22:16|31378.96
08:22:17|31378.97
08:22:18|31378.96
08:22:19|31378.97
08:22:20|31378.97
08:22:23|31379.98
08:22:23|31379.99
08:22:25|31379.98
08:22:26|31380.
08:22:27|31379.99
08:22:27|31379.99
08:22:30|31378.09
08:22:30|31378.09
08:22:31|31378.09
08:22:32|31378.1
08:22:34|31378.61
08:22:34|31380.71
08:22:35|31380.7
08:22:36|31380.71
08:22:37|31380.
08:22:38|31380.
08:22:39|31380.
08:22:40|31380.
08:22:41|31380.
08:22:42|31380.
08:22:43|31380.
08:22:44|31380.01
08:22:45|31380.
08:22:46|31380.
08:22:47|31380.
08:22:48|31379.99
08:22:50|31378.67
08:22:51|31378.68
08:22:52|31375.83
08:22:53|31374.16
08:22:54|31374.17
08:22:55|31374.17
08:22:56|31380.01
08:22:57|31380.01
08:22:58|31380.5
08:22:59|31380.5
08:23:00|31380.51
08:23:01|31380.51
08:23:02|31380.51
08:23:03|31380.51
08:23:04|31380.5
08:23:05|31377.65
08:23:06|31377.29
08:23:07|31376.65
08:23:08|31376.64
08:23:09|31376.63
08:23:10|31376.63
08:23:11|31376.64
08:23:12|31376.64
08:23:13|31377.1
08:23:14|31378.44
08:23:15|31378.45
08:23:16|31378.45
08:23:17|31378.48
08:23:18|31380.4
08:23:19|31380.41
08:23:20|31380.4
08:23:22|31380.51
08:23:23|31380.69
08:23:24|31380.69
08:23:26|31380.69
08:23:27|31380.69
08:23:28|31380.7
08:23:30|31380.69
08:23:31|31380.69
08:23:32|31380.69
08:23:33|31380.69
08:23:34|31380.69
08:23:35|31379.49
08:23:36|31379.12
08:23:37|31379.12
08:23:38|31379.12
08:23:40|31377.01
08:23:40|31377.02
08:23:42|31377.02
08:23:42|31377.01
08:23:44|31377.02
08:23:44|31377.01
08:23:45|31377.01
08:23:46|31377.02
08:23:47|31377.02
08:23:49|31378.35
08:23:50|31382.25
08:23:51|31382.25
08:23:51|31382.24
08:23:52|31383.87
08:23:54|31385.9
08:23:55|31385.9
08:23:56|31385.91
08:23:57|31388.05
08:23:58|31388.05
08:23:59|31388.06
08:24:00|31383.95
08:24:01|31382.87
08:24:02|31381.52
08:24:03|31381.52
08:24:04|31381.52
08:24:05|31381.52
08:24:06|31381.53
08:24:07|31381.53
08:24:08|31381.53
08:24:09|31381.52
08:24:11|31381.52
08:24:11|31381.53
08:24:12|31381.52
08:24:13|31381.53
08:24:14|31381.52
08:24:15|31381.52
08:24:16|31381.52
08:24:17|31381.53
08:24:18|31381.52
08:24:19|31381.53
08:24:20|31383.
08:24:21|31383.
08:24:23|31382.99
08:24:24|31382.99
08:24:25|31382.99
08:24:26|31383.
08:24:27|31381.52
08:24:28|31381.52
08:24:29|31381.53
08:24:31|31379.99
08:24:31|31380.
08:24:32|31380.
08:24:33|31379.99
08:24:34|31380.
08:24:36|31379.99
08:24:37|31379.99
08:24:38|31382.12
08:24:39|31382.11
08:24:40|31382.11
08:24:41|31382.12
08:24:42|31382.97
08:24:43|31383.94
08:24:44|31383.94
08:24:44|31383.94
08:24:46|31383.95
08:24:47|31383.95
08:24:48|31383.95
08:24:49|31383.94
08:24:49|31383.94
08:24:51|31383.97
08:24:52|31383.97
08:24:53|31383.98
08:24:54|31383.97
08:24:55|31383.97
08:24:56|31383.98
08:24:56|31383.98
08:24:57|31383.97
08:24:59|31383.98
08:25:00|31383.98
08:25:01|31385.22
08:25:02|31389.89
08:25:03|31395.81
08:25:04|31411.35
08:25:06|31408.02
08:25:06|31408.03
08:25:07|31408.03
08:25:08|31408.02
08:25:09|31408.02
08:25:10|31408.02
08:25:11|31408.02
08:25:12|31409.36
08:25:13|31409.72
08:25:15|31409.71
08:25:15|31409.71
08:25:16|31409.72
08:25:17|31409.71
08:25:19|31409.72
08:25:20|31409.72
08:25:20|31413.99
08:25:21|31422.46
08:25:23|31429.72
08:25:25|31419.08
08:25:26|31419.08
08:25:27|31419.08
08:25:29|31419.08
08:25:30|31419.08
08:25:31|31419.07
08:25:32|31419.08
08:25:33|31419.4
08:25:34|31422.24
08:25:35|31422.25
08:25:37|31422.24
08:25:37|31422.25
08:25:38|31420.67
08:25:40|31420.67
08:25:41|31419.61
08:25:41|31419.6
08:25:43|31419.61
08:25:44|31419.6
08:25:44|31414.9
08:25:46|31414.91
08:25:47|31414.86
08:25:48|31414.85
08:25:49|31414.32
08:25:50|31413.61
08:25:51|31413.62
08:25:52|31413.61
08:25:53|31413.62
08:25:53|31413.62
08:25:55|31413.61
08:25:55|31414.9
08:25:57|31414.89
08:25:58|31414.89
08:25:59|31414.9
08:26:00|31414.89
08:26:01|31414.88
08:26:02|31409.73
08:26:03|31409.72
08:26:04|31414.32
08:26:05|31414.32
08:26:06|31414.33
08:26:07|31414.33
08:26:08|31414.32
08:26:09|31414.33
08:26:10|31414.91
08:26:11|31414.91
08:26:12|31414.91
08:26:13|31414.91
08:26:14|31414.9
08:26:15|31416.91
08:26:16|31419.99
08:26:17|31419.61
08:26:18|31419.6
08:26:19|31419.6
08:26:20|31419.23
08:26:21|31418.21
08:26:22|31418.21
08:26:23|31418.22
08:26:25|31418.21
08:26:26|31418.21
08:26:27|31418.21
08:26:28|31418.22
08:26:29|31418.22
08:26:30|31416.87
08:26:31|31414.9
08:26:32|31414.9
08:26:34|31416.63
08:26:36|31416.64
08:26:36|31416.64
08:26:37|31416.64
08:26:39|31416.63
08:26:40|31416.63
08:26:41|31416.64
08:26:42|31416.63
08:26:43|31416.63
08:26:44|31416.64
08:26:45|31417.97
08:26:46|31417.97
08:26:47|31417.98
08:26:48|31418.78
08:26:49|31419.99
08:26:50|31420.
08:26:51|31420.
08:26:52|31422.2
08:26:53|31422.99
08:26:54|31422.99
08:26:55|31423.
08:26:56|31423.
08:26:57|31422.99
08:26:58|31423.51
08:26:59|31423.51
08:27:00|31423.97
08:27:01|31423.97
08:27:02|31423.98
08:27:03|31423.97
08:27:04|31422.2
08:27:05|31420.01
08:27:06|31420.15
08:27:07|31420.15
08:27:08|31420.16
08:27:09|31420.15
08:27:10|31420.15
08:27:11|31420.16
08:27:12|31420.15
08:27:13|31420.16
08:27:14|31420.15
08:27:15|31420.01
08:27:16|31420.01
08:27:17|31420.
08:27:18|31420.
08:27:19|31420.
08:27:20|31420.01
08:27:21|31420.
08:27:22|31420.01
08:27:23|31420.
08:27:24|31420.
08:27:26|31415.65
08:27:27|31415.64
08:27:28|31415.64
08:27:30|31415.63
08:27:31|31408.04
08:27:32|31406.85
08:27:32|31404.09
08:27:34|31404.44
08:27:34|31413.52
08:27:35|31413.52
08:27:37|31411.33
08:27:38|31411.33
08:27:39|31408.91
08:27:40|31408.91
08:27:41|31408.92
08:27:42|31415.98
08:27:44|31418.7
08:27:44|31419.88
08:27:45|31420.97
08:27:46|31420.97
08:27:47|31419.99
08:27:48|31415.72
08:27:49|31415.72
08:27:50|31414.27
08:27:52|31414.26
08:27:53|31413.4
08:27:54|31412.05
08:27:55|31412.06
08:27:56|31412.06
08:27:57|31412.05
08:27:58|31415.91
08:27:59|31415.91
08:28:00|31415.91
08:28:01|31415.91
08:28:03|31420.96
08:28:04|31420.96
08:28:05|31420.96
08:28:05|31420.97
08:28:06|31420.96
08:28:07|31420.97
08:28:08|31420.97
08:28:09|31420.96
08:28:11|31420.96
08:28:11|31420.97
08:28:12|31420.97
08:28:13|31420.97
08:28:14|31420.96
08:28:15|31419.38
08:28:16|31419.38
08:28:17|31419.38
08:28:18|31419.38
08:28:19|31419.39
08:28:20|31419.38
08:28:21|31419.38
08:28:22|31419.38
08:28:23|31416.57
08:28:24|31416.57
08:28:26|31416.56
08:28:27|31416.56
08:28:28|31415.92
08:28:29|31415.92
08:28:30|31415.92
08:28:32|31415.92
08:28:33|31415.91
08:28:34|31415.91
08:28:35|31415.92
08:28:37|31417.47
08:28:38|31419.31
08:28:40|31419.58
08:28:40|31419.58
08:28:41|31419.58
08:28:42|31419.58
08:28:43|31419.59
08:28:44|31419.58
08:28:45|31419.58
08:28:46|31419.58
08:28:47|31419.59
08:28:48|31419.59
08:28:49|31419.58
08:28:50|31419.59
08:28:52|31419.59
08:28:53|31419.59
08:28:54|31419.59
08:28:54|31419.58
08:28:56|31419.58
08:28:57|31419.58
08:28:58|31419.58
08:28:59|31419.59
08:29:00|31419.59
08:29:01|31419.58
08:29:02|31419.58
08:29:03|31419.59
08:29:04|31419.58
08:29:05|31419.59
08:29:06|31418.01
08:29:07|31417.48
08:29:09|31416.86
08:29:09|31416.85
08:29:10|31416.85
08:29:11|31416.86
08:29:12|31416.85
08:29:13|31416.86
08:29:14|31416.86
08:29:15|31416.86
08:29:16|31416.85
08:29:17|31416.85
08:29:18|31416.85
08:29:19|31416.52
08:29:20|31421.15
08:29:21|31421.15
08:29:22|31421.35
08:29:23|31421.34
08:29:24|31421.34
08:29:25|31421.35
08:29:27|31421.35
08:29:28|31422.98
08:29:30|31425.2
08:29:31|31425.2
08:29:32|31428.87
08:29:33|31424.83
08:29:34|31426.72
08:29:36|31427.62
08:29:37|31427.62
08:29:38|31427.63
08:29:39|31427.63
08:29:39|31427.63
08:29:41|31427.62
08:29:42|31428.66
08:29:44|31429.72
08:29:45|31429.73
08:29:46|31429.73
08:29:47|31429.73
08:29:48|31431.72
08:29:48|31434.74
08:29:49|31434.74
08:29:50|31427.64
08:29:52|31428.97
08:29:52|31430.62
08:29:54|31430.62
08:29:54|31432.21
08:29:56|31434.19
08:29:56|31434.19
08:29:57|31434.19
08:29:58|31439.02
08:29:59|31441.46
08:30:01|31449.71
08:30:01|31461.79
08:30:03|31469.14
08:30:05|31469.14
08:30:05|31453.93
08:30:06|31450.2
08:30:07|31452.91
08:30:08|31455.04
08:30:10|31450.35
08:30:10|31450.34
08:30:11|31450.35
08:30:12|31450.35
08:30:13|31462.34
08:30:15|31462.24
08:30:15|31457.24
08:30:16|31446.97
08:30:17|31441.33
08:30:18|31432.62
08:30:20|31429.81
08:30:21|31429.8
08:30:21|31427.62
08:30:22|31427.69
08:30:23|31429.4
08:30:25|31429.4
08:30:25|31429.4
08:30:26|31427.78
08:30:28|31421.7
08:30:30|31421.69
08:30:31|31421.69
08:30:32|31420.24
08:30:33|31425.65
08:30:34|31425.65
08:30:36|31421.58
08:30:37|31421.58
08:30:38|31419.95
08:30:39|31416.8
08:30:40|31416.81
08:30:42|31415.91
08:30:43|31415.69
08:30:44|31415.68
08:30:45|31415.68
08:30:46|31415.68
08:30:46|31415.69
08:30:47|31415.68
08:30:49|31411.36
08:30:50|31406.11
08:30:50|31406.11
08:30:55|31406.1
08:30:56|31406.69
08:30:57|31403.51
08:30:58|31403.51
08:30:59|31403.5
08:30:59|31403.5
08:31:01|31403.51
08:31:02|31403.5
08:31:03|31406.36
08:31:04|31407.46
08:31:05|31407.46
08:31:05|31407.47
08:31:07|31403.06
08:31:08|31401.27
08:31:08|31401.2
08:31:10|31398.98
08:31:11|31393.43
08:31:12|31390.35
08:31:13|31390.35
08:31:14|31390.34
08:31:15|31390.35
08:31:16|31386.
08:31:17|31388.13
08:31:18|31397.5
08:31:18|31398.04
08:31:20|31398.04
08:31:21|31397.54
08:31:21|31392.46
08:31:23|31390.61
08:31:23|31400.85
08:31:25|31400.85
08:31:25|31400.86
08:31:27|31400.86
08:31:28|31400.85
08:31:29|31394.58
08:31:31|31394.58
08:31:31|31394.58
08:31:33|31397.44
08:31:35|31397.44
08:31:35|31397.44
08:31:36|31397.44
08:31:37|31397.44
08:31:38|31397.44
08:31:39|31397.45
08:31:40|31396.09
08:31:41|31397.43
08:31:43|31397.43
08:31:44|31397.43
08:31:45|31397.43
08:31:46|31397.43
08:31:47|31396.31
08:31:48|31396.3
08:31:49|31400.
08:31:50|31399.99
08:31:51|31399.99
08:31:52|31399.99
08:31:52|31399.99
08:31:54|31399.99
08:31:55|31404.8
08:31:55|31406.49
08:31:57|31407.24
08:31:58|31407.43
08:31:59|31407.56
08:32:00|31410.43
08:32:01|31413.95
08:32:02|31418.5
08:32:03|31418.49
08:32:04|31418.54
08:32:05|31418.6
08:32:06|31418.6
08:32:07|31418.6
08:32:08|31414.93
08:32:09|31407.56
08:32:11|31407.56
08:32:11|31410.46
08:32:13|31411.81
08:32:14|31411.82
08:32:14|31411.81
08:32:16|31411.81
08:32:16|31411.82
08:32:17|31409.08
08:32:19|31407.87
08:32:19|31402.93
08:32:20|31407.07
08:32:21|31407.24
08:32:22|31407.52
08:32:24|31407.52
08:32:24|31407.52
08:32:25|31407.52
08:32:26|31407.52
08:32:28|31407.53
08:32:29|31398.7
08:32:31|31404.93
08:32:32|31404.94
08:32:33|31404.93
08:32:35|31404.94
08:32:36|31404.93
08:32:38|31404.93
08:32:38|31404.94
08:32:40|31404.93
08:32:40|31404.94
08:32:42|31404.94
08:32:43|31404.93
08:32:44|31404.94
08:32:45|31404.93
08:32:46|31404.93
08:32:47|31404.93
08:32:47|31399.38
08:32:49|31397.44
08:32:50|31397.45
08:32:51|31397.44
08:32:52|31397.45
08:32:53|31397.45
08:32:54|31399.01
08:32:55|31399.01
08:32:56|31399.01
08:32:57|31399.28
08:32:58|31399.35
08:32:59|31399.92
08:33:00|31399.91
08:33:01|31399.92
08:33:02|31399.92
08:33:03|31406.37
08:33:04|31406.37
08:33:05|31406.38
08:33:06|31406.37
08:33:07|31406.38
08:33:08|31406.37
08:33:09|31406.37
08:33:10|31406.38
08:33:11|31406.38
08:33:12|31406.38
08:33:13|31406.38
08:33:14|31406.38
08:33:15|31404.18
08:33:16|31402.53
08:33:17|31402.53
08:33:18|31402.54
08:33:19|31405.95
08:33:20|31405.99
08:33:21|31406.
08:33:22|31406.93
08:33:23|31419.61
08:33:24|31421.33
08:33:25|31424.99
08:33:26|31425.
08:33:28|31428.22
08:33:28|31428.23
08:33:29|31428.22
08:33:31|31428.22
08:33:33|31428.22
08:33:34|31428.22
08:33:35|31428.22
08:33:36|31423.73
08:33:37|31422.89
08:33:38|31421.34
08:33:40|31429.3
08:33:41|31429.29
08:33:42|31430.
08:33:43|31430.
08:33:43|31430.
08:33:45|31429.99
08:33:46|31430.
08:33:46|31430.
08:33:48|31429.99
08:33:48|31430.
08:33:49|31430.
08:33:51|31430.
08:33:51|31430.
08:33:53|31430.
08:33:53|31429.99
08:33:54|31428.6
08:33:56|31423.73
08:33:57|31427.45
08:33:58|31427.93
08:33:59|31429.45
08:34:00|31429.44
08:34:01|31426.25
08:34:02|31426.25
08:34:03|31426.25
08:34:04|31426.25
08:34:05|31426.25
08:34:06|31421.83
08:34:07|31421.7
08:34:08|31421.71
08:34:09|31423.9
08:34:10|31423.9
08:34:11|31423.89
08:34:12|31426.25
08:34:13|31426.6
08:34:14|31426.59
08:34:16|31426.6
08:34:16|31426.62
08:34:17|31431.63
08:34:18|31444.91
08:34:19|31448.47
08:34:20|31449.99
08:34:22|31449.99
08:34:22|31450.
08:34:24|31443.83
08:34:25|31443.84
08:34:25|31443.84
08:34:26|31449.99
08:34:27|31449.99
08:34:28|31449.99
08:34:30|31449.99
08:34:31|31450.
08:34:32|31449.99
08:34:33|31450.
08:34:34|31447.99
08:34:35|31445.85
08:34:37|31442.51
08:34:39|31442.5
08:34:39|31442.5
08:34:40|31442.51
08:34:41|31442.51
08:34:42|31442.51
08:34:43|31442.51
08:34:44|31442.5
08:34:45|31442.51
08:34:46|31442.5
08:34:47|31442.51
08:34:48|31442.51
08:34:50|31448.09
08:34:51|31448.94
08:34:51|31455.46
08:34:53|31457.69
08:34:54|31461.98
08:34:55|31465.27
08:34:56|31466.5
08:34:56|31467.22
08:34:58|31462.95
08:34:59|31459.92
08:35:00|31453.92
08:35:01|31453.71
08:35:02|31456.22
08:35:03|31456.22
08:35:04|31456.21
08:35:04|31460.15
08:35:06|31460.19
08:35:07|31460.18
08:35:08|31458.63
08:35:09|31457.43
08:35:11|31457.44
08:35:12|31457.44
08:35:12|31457.44
08:35:14|31455.64
08:35:14|31454.06
08:35:15|31452.58
08:35:17|31448.1
08:35:18|31447.16
08:35:18|31445.01
08:35:20|31445.01
08:35:21|31441.75
08:35:22|31440.
08:35:23|31437.47
08:35:24|31437.46
08:35:25|31437.46
08:35:26|31437.46
08:35:27|31437.46
08:35:28|31437.46
08:35:29|31437.47
08:35:30|31437.46
08:35:31|31437.46
08:35:32|31437.46
08:35:34|31437.46
08:35:35|31437.01
08:35:36|31442.98
08:35:38|31442.98
08:35:39|31436.08
08:35:40|31435.01
08:35:41|31435.01
08:35:42|31435.
08:35:43|31435.01
08:35:44|31435.01
08:35:45|31435.
08:35:46|31432.6
08:35:48|31432.59
08:35:49|31432.59
08:35:50|31432.6
08:35:51|31432.6
08:35:52|31431.21
08:35:53|31431.21
08:35:54|31431.21
08:35:55|31431.21
08:35:56|31431.21
08:35:58|31431.21
08:35:58|31431.21
08:36:00|31431.21
08:36:01|31431.21
08:36:02|31431.2
08:36:03|31431.21
08:36:04|31431.2
08:36:05|31431.21
08:36:05|31431.24
08:36:07|31434.2
08:36:07|31447.73
08:36:08|31441.24
08:36:09|31441.25
08:36:10|31435.74
08:36:11|31435.74
08:36:13|31435.73
08:36:14|31435.74
08:36:15|31435.73
08:36:16|31435.74
08:36:17|31435.74
08:36:17|31432.61
08:36:18|31432.61
08:36:19|31432.61
08:36:21|31432.61
08:36:22|31432.62
08:36:23|31435.59
08:36:24|31435.58
08:36:25|31435.59
08:36:26|31435.59
08:36:27|31427.06
08:36:28|31427.07
08:36:29|31427.07
08:36:30|31421.72
08:36:31|31420.
08:36:32|31420.
08:36:33|31420.01
08:36:35|31420.
08:36:35|31420.01
08:36:36|31420.01
08:36:38|31418.25
08:36:39|31418.25
08:36:40|31418.24
08:36:41|31418.25
08:36:42|31418.24
08:36:44|31418.23
08:36:44|31417.44
08:36:45|31417.46
08:36:47|31416.65
08:36:48|31416.66
08:36:49|31416.66
08:36:50|31416.65
08:36:51|31416.66
08:36:52|31416.65
08:36:53|31416.66
08:36:54|31416.65
08:36:55|31424.71
08:36:56|31424.71
08:36:57|31424.71
08:36:58|31424.71
08:36:59|31422.51
08:37:00|31422.5
08:37:01|31422.51
08:37:02|31422.51
08:37:03|31422.51
08:37:04|31422.5
08:37:05|31420.63
08:37:06|31420.63
08:37:07|31420.63
08:37:08|31422.7
08:37:09|31423.08
08:37:10|31422.44
08:37:11|31420.67
08:37:12|31420.66
08:37:13|31420.67
08:37:14|31422.55
08:37:15|31424.07
08:37:16|31424.06
08:37:17|31421.78
08:37:18|31421.79
08:37:19|31421.79
08:37:20|31421.78
08:37:21|31421.78
08:37:22|31421.79
08:37:23|31421.79
08:37:24|31421.79
08:37:25|31421.78
08:37:26|31421.79
08:37:28|31421.79
08:37:28|31421.78
08:37:29|31421.79
08:37:30|31421.79
08:37:31|31421.79
08:37:32|31421.78
08:37:33|31421.78
08:37:35|31421.78
08:37:37|31421.78
08:37:38|31421.79
08:37:39|31421.79
08:37:40|31421.79
08:37:42|31420.67
08:37:42|31420.67
08:37:44|31420.67
08:37:45|31420.68
08:37:46|31420.67
08:37:48|31420.67
08:37:49|31420.67
08:37:50|31420.68
08:37:51|31420.67
08:37:52|31420.67
08:37:52|31420.67
08:37:53|31420.68
08:37:55|31420.67
08:37:55|31420.68
08:37:57|31420.67
08:37:58|31420.67
08:37:59|31420.68
08:38:01|31420.68
08:38:01|31420.67
08:38:02|31420.67
08:38:03|31420.67
08:38:04|31420.67
08:38:05|31420.67
08:38:06|31420.68
08:38:07|31420.68
08:38:08|31420.67
08:38:09|31420.68
08:38:10|31420.68
08:38:11|31420.68
08:38:12|31420.68
08:38:13|31420.67
08:38:15|31420.68
08:38:15|31420.67
08:38:17|31420.68
08:38:18|31420.67
08:38:19|31420.68
08:38:19|31420.68
08:38:21|31420.67
08:38:21|31420.12
08:38:23|31420.12
08:38:24|31420.13
08:38:25|31420.12
08:38:25|31420.13
08:38:27|31420.12
08:38:28|31420.13
08:38:29|31420.12
08:38:30|31420.12
08:38:31|31420.12
08:38:32|31420.12
08:38:32|31420.12
08:38:34|31420.12
08:38:35|31420.12
08:38:37|31420.12
08:38:38|31420.12
08:38:39|31420.12
08:38:41|31412.96
08:38:42|31412.96
08:38:43|31412.95
08:38:44|31412.96
08:38:45|31412.96
08:38:45|31412.95
08:38:46|31412.96
08:38:48|31412.96
08:38:49|31412.95
08:38:50|31412.95
08:38:50|31411.45
08:38:52|31410.12
08:38:53|31410.13
08:38:54|31410.13
08:38:55|31410.13
08:38:56|31410.13
08:38:57|31408.37
08:38:58|31408.36
08:38:59|31408.36
08:39:00|31407.85
08:39:00|31410.12
08:39:01|31410.12
08:39:03|31410.13
08:39:04|31410.12
08:39:04|31410.29
08:39:06|31410.3
08:39:07|31410.3
08:39:08|31411.67
08:39:09|31411.68
08:39:10|31411.68
08:39:11|31411.69
08:39:12|31417.19
08:39:13|31417.19
08:39:14|31417.19
08:39:15|31417.19
08:39:16|31417.18
08:39:17|31417.19
08:39:18|31417.19
08:39:19|31417.19
08:39:20|31417.18
08:39:21|31417.18
08:39:23|31417.19
08:39:23|31417.18
08:39:25|31417.18
08:39:26|31417.19
08:39:27|31417.18
08:39:28|31417.19
08:39:29|31417.18
08:39:30|31417.19
08:39:30|31417.19
08:39:31|31417.19
08:39:33|31417.17
08:39:33|31417.17
08:39:35|31417.18
08:39:35|31417.17
08:39:37|31417.17
08:39:39|31417.18
08:39:40|31417.18
08:39:41|31417.17
08:39:42|31417.18
08:39:43|31417.17
08:39:44|31417.17
08:39:45|31417.18
08:39:46|31417.17
08:39:47|31417.17
08:39:49|31417.18
08:39:50|31415.59
08:39:51|31415.6
08:39:53|31415.59
08:39:53|31415.59
08:39:54|31415.6
08:39:55|31418.74
08:39:57|31420.12
08:39:58|31420.2
08:39:58|31420.44
08:39:59|31420.45
08:40:00|31420.47
08:40:01|31420.67
08:40:02|31425.42
08:40:04|31429.2
08:40:05|31429.4
08:40:05|31432.61
08:40:07|31432.6
08:40:08|31432.6
08:40:09|31432.61
08:40:10|31432.46
08:40:11|31432.46
08:40:12|31432.46
08:40:13|31432.61
08:40:14|31432.61
08:40:15|31432.6
08:40:16|31432.61
08:40:17|31432.6
08:40:18|31431.8
08:40:19|31431.77
08:40:20|31431.76
08:40:21|31431.77
08:40:22|31431.77
08:40:23|31431.77
08:40:24|31431.76
08:40:25|31426.96
08:40:26|31426.93
08:40:27|31426.92
08:40:28|31426.92
08:40:29|31426.93
08:40:31|31426.93
08:40:32|31426.93
08:40:33|31426.92
08:40:33|31426.92
08:40:34|31426.92
08:40:35|31426.93
08:40:36|31426.93
08:40:38|31424.09
08:40:40|31419.7
08:40:40|31419.7
08:40:42|31419.69
08:40:42|31419.69
08:40:44|31419.7
08:40:44|31419.
08:40:45|31419.
08:40:47|31419.01
08:40:48|31419.
08:40:49|31419.
08:40:51|31419.01
08:40:51|31419.01
08:40:52|31419.
08:40:54|31419.01
08:40:55|31419.
08:40:56|31419.01
08:40:57|31419.
08:40:58|31419.
08:40:59|31419.01
08:41:01|31417.53
08:41:01|31417.53
08:41:03|31417.53
08:41:03|31418.98
08:41:04|31418.98
08:41:06|31418.99
08:41:07|31418.98
08:41:08|31418.99
08:41:10|31418.99
08:41:11|31419.02
08:41:12|31419.08
08:41:13|31419.08
08:41:14|31419.09
08:41:15|31419.09
08:41:16|31419.09
08:41:17|31419.08
08:41:18|31419.08
08:41:19|31419.09
08:41:20|31419.08
08:41:21|31419.09
08:41:22|31419.08
08:41:23|31419.35
08:41:23|31422.31
08:41:25|31422.31
08:41:26|31422.31
08:41:27|31422.3
08:41:28|31422.31
08:41:29|31422.3
08:41:30|31422.31
08:41:31|31422.3
08:41:32|31422.31
08:41:33|31422.3
08:41:34|31422.3
08:41:35|31422.31
08:41:36|31422.3
08:41:37|31422.31
08:41:38|31422.3
08:41:40|31422.3
08:41:41|31422.3
08:41:42|31422.3
08:41:44|31422.31
08:41:45|31422.31
08:41:46|31422.3
08:41:47|31422.3
08:41:48|31422.31
08:41:49|31422.3
08:41:50|31422.3
08:41:51|31422.3
08:41:52|31422.31
08:41:54|31431.76
08:41:55|31431.75
08:41:56|31431.76
08:41:56|31431.75
08:41:57|31431.76
08:41:58|31431.76
08:41:59|31431.76
08:42:00|31431.75
08:42:01|31431.76
08:42:02|31429.95
08:42:03|31428.09
08:42:05|31428.09
08:42:05|31428.09
08:42:06|31428.1
08:42:07|31428.1
08:42:09|31426.86
08:42:10|31426.85
08:42:10|31426.86
08:42:11|31428.09
08:42:13|31428.18
08:42:14|31430.28
08:42:15|31430.27
08:42:16|31430.28
08:42:17|31430.27
08:42:18|31430.27
08:42:19|31430.27
08:42:20|31429.
08:42:21|31428.7
08:42:22|31428.94
08:42:23|31428.95
08:42:24|31428.94
08:42:25|31428.94
08:42:26|31428.94
08:42:27|31428.95
08:42:28|31428.94
08:42:29|31428.95
08:42:30|31430.45
08:42:31|31435.57
08:42:32|31435.57
08:42:33|31435.57
08:42:34|31435.58
08:42:35|31435.58
08:42:36|31435.57
08:42:37|31435.7
08:42:38|31435.73
08:42:40|31435.93
08:42:42|31435.93
08:42:43|31435.94
08:42:44|31435.94
08:42:45|31435.93
08:42:47|31436.26
08:42:48|31436.26
08:42:49|31436.26
08:42:50|31436.25
08:42:51|31436.25
08:42:52|31436.25
08:42:53|31436.25
08:42:54|31432.82
08:42:55|31432.82
08:42:56|31432.82
08:42:58|31432.81
08:42:58|31432.81
08:42:59|31417.42
08:43:00|31418.95
08:43:01|31421.76
08:43:02|31422.76
08:43:03|31423.75
08:43:04|31423.76
08:43:05|31423.75
08:43:06|31423.75
08:43:07|31423.75
08:43:08|31423.75
08:43:09|31423.75
08:43:10|31423.75
08:43:11|31423.76
08:43:12|31423.75
08:43:13|31423.76
08:43:14|31423.4
08:43:15|31420.88
08:43:16|31420.88
08:43:17|31420.88
08:43:18|31420.88
08:43:19|31420.89
08:43:20|31420.89
08:43:21|31420.89
08:43:22|31420.88
08:43:23|31419.79
08:43:24|31419.79
08:43:25|31419.79
08:43:27|31419.8
08:43:27|31419.8
08:43:28|31419.79
08:43:30|31419.79
08:43:30|31419.79
08:43:31|31419.79
08:43:32|31419.79
08:43:33|31419.42
08:43:34|31419.22
08:43:35|31418.95
08:43:37|31411.68
08:43:38|31411.68
08:43:39|31410.59
08:43:40|31410.58
08:43:42|31406.89
08:43:43|31406.9
08:43:44|31406.9
08:43:45|31406.89
08:43:46|31406.7
08:43:47|31406.71
08:43:48|31408.74
08:43:49|31409.79
08:43:50|31409.8
08:43:51|31409.79
08:43:52|31409.8
08:43:53|31409.8
08:43:55|31408.81
08:43:55|31408.75
08:43:57|31407.69
08:43:58|31407.68
08:43:59|31407.68
08:44:00|31407.68
08:44:01|31407.69
08:44:03|31407.65
08:44:03|31407.65
08:44:05|31407.66
08:44:06|31407.66
08:44:06|31407.65
08:44:08|31407.65
08:44:09|31407.65
08:44:09|31407.65
08:44:10|31407.66
08:44:12|31407.66
08:44:13|31407.65
08:44:14|31407.66
08:44:15|31407.66
08:44:16|31407.66
08:44:16|31407.65
08:44:17|31407.66
08:44:18|31407.66
08:44:19|31407.66
08:44:20|31407.66
08:44:22|31407.67
08:44:23|31407.67
08:44:24|31407.67
08:44:25|31407.66
08:44:26|31407.66
08:44:27|31410.47
08:44:28|31412.54
08:44:29|31412.53
08:44:30|31412.53
08:44:31|31412.53
08:44:32|31412.53
08:44:33|31412.53
08:44:34|31412.53
08:44:35|31412.54
08:44:36|31412.53
08:44:37|31412.53
08:44:38|31412.54
08:44:39|31411.91
08:44:40|31410.82
08:44:41|31410.83
08:44:43|31410.82
08:44:44|31410.83
08:44:45|31410.83
08:44:46|31410.83
08:44:47|31410.83
08:44:48|31410.83
08:44:49|31410.83
08:44:51|31410.82
08:44:52|31410.82
08:44:52|31410.82
08:44:54|31405.71
08:44:55|31402.
08:44:56|31405.3
08:44:57|31405.29
08:44:57|31406.58
08:44:58|31406.6
08:45:00|31406.62
08:45:01|31406.61
08:45:02|31406.62
08:45:03|31406.65
08:45:04|31406.66
08:45:06|31406.66
08:45:06|31406.66
08:45:07|31406.66
08:45:08|31406.65
08:45:09|31410.51
08:45:10|31412.53
08:45:12|31412.52
08:45:13|31413.47
08:45:14|31412.71
08:45:15|31412.53
08:45:16|31412.52
08:45:17|31412.53
08:45:18|31412.53
08:45:19|31412.53
08:45:20|31412.52
08:45:21|31412.52
08:45:22|31412.52
08:45:23|31412.53
08:45:24|31410.95
08:45:25|31410.95
08:45:26|31409.57
08:45:27|31409.57
08:45:28|31409.58
08:45:29|31409.58
08:45:30|31412.53
08:45:31|31413.98
08:45:32|31413.98
08:45:33|31413.98
08:45:34|31411.55
08:45:35|31411.53
08:45:36|31411.54
08:45:37|31411.53
08:45:38|31410.51
08:45:39|31410.21
08:45:40|31408.86
08:45:41|31408.86
08:45:42|31412.77
08:45:44|31412.77
08:45:45|31412.77
08:45:47|31409.98
08:45:48|31409.98
08:45:50|31409.99
08:45:52|31409.98
08:45:53|31409.98
08:45:54|31409.99
08:45:55|31409.98
08:45:56|31409.98
08:45:57|31409.98
08:45:59|31409.98
08:45:59|31409.99
08:46:00|31409.98
08:46:02|31409.99
08:46:02|31409.99
08:46:03|31409.98
08:46:04|31409.98
08:46:05|31409.98
08:46:06|31409.99
08:46:07|31409.13
08:46:08|31408.42
08:46:09|31408.42
08:46:10|31408.42
08:46:11|31408.41
08:46:12|31403.09
08:46:13|31401.79
08:46:14|31400.51
08:46:15|31394.13
08:46:16|31392.22
08:46:17|31392.23
08:46:18|31392.22
08:46:19|31392.22
08:46:20|31390.4
08:46:21|31394.13
08:46:23|31390.5
08:46:24|31387.47
08:46:25|31387.46
08:46:25|31386.62
08:46:26|31386.62
08:46:27|31386.63
08:46:29|31386.62
08:46:30|31386.63
08:46:31|31386.62
08:46:32|31386.63
08:46:33|31386.62
08:46:34|31386.63
08:46:35|31385.43
08:46:36|31385.43
08:46:37|31385.4
08:46:38|31385.41
08:46:39|31383.95
08:46:40|31383.95
08:46:40|31383.95
08:46:42|31383.94
08:46:43|31383.95
08:46:45|31383.95
08:46:46|31383.95
08:46:48|31383.72
08:46:48|31383.71
08:46:49|31383.72
08:46:51|31383.71
08:46:52|31383.72
08:46:54|31383.71
08:46:54|31383.72
08:46:55|31383.59
08:46:56|31383.59
08:46:57|31383.59
08:46:58|31383.59
08:46:59|31382.74
08:47:00|31381.19
08:47:01|31381.19
08:47:02|31381.2
08:47:03|31379.92
08:47:04|31379.92
08:47:05|31379.92
08:47:06|31379.92
08:47:08|31379.92
08:47:08|31379.92
08:47:10|31379.93
08:47:11|31379.92
08:47:11|31379.92
08:47:13|31379.93
08:47:13|31384.74
08:47:14|31384.73
08:47:16|31384.73
08:47:16|31384.73
08:47:18|31384.73
08:47:23|31383.28
08:47:24|31383.28
08:47:25|31383.28
08:47:26|31383.28
08:47:28|31383.28
08:47:28|31383.27
08:47:30|31383.27
08:47:31|31383.28
08:47:32|31383.27
08:47:32|31383.28
08:47:33|31383.28
08:47:35|31383.27
08:47:35|31383.27
08:47:36|31383.28
08:47:38|31381.71
08:47:38|31380.01
08:47:39|31380.
08:47:41|31380.
08:47:41|31380.
08:47:42|31380.
08:47:43|31380.
08:47:46|31380.01
08:47:46|31380.37
08:47:48|31380.37
08:47:49|31380.37
08:47:51|31380.37
08:47:52|31380.38
08:47:53|31380.37
08:47:54|31380.37
08:47:55|31380.37
08:47:56|31380.37
08:47:57|31380.37
08:47:58|31379.52
08:47:59|31379.52
08:48:00|31379.51
08:48:01|31378.38
08:48:02|31378.37
08:48:03|31378.37
08:48:04|31378.38
08:48:05|31378.38
08:48:06|31378.37
08:48:07|31378.37
08:48:08|31378.38
08:48:09|31378.37
08:48:10|31378.2
08:48:11|31377.35
08:48:13|31375.73
08:48:13|31374.18
08:48:14|31373.9
08:48:15|31373.9
08:48:16|31373.89
08:48:17|31373.9
08:48:19|31373.9
08:48:19|31383.72
08:48:20|31383.71
08:48:22|31379.84
08:48:23|31379.83
08:48:23|31379.84
08:48:25|31378.04
08:48:26|31378.04
08:48:27|31377.12
08:48:28|31375.79
08:48:29|31375.79
08:48:40|31384.73
08:48:40|31384.73
08:48:41|31384.73
08:48:42|31389.98
08:48:43|31394.7
08:48:44|31397.49
08:48:46|31397.49
08:48:47|31397.49
08:48:49|31390.62
08:48:50|31390.62
08:48:51|31390.63
08:48:52|31390.63
08:48:53|31390.68
08:48:54|31390.68
08:48:55|31394.68
08:48:56|31395.22
08:48:57|31395.22
08:48:58|31395.21
08:48:59|31397.49
08:49:00|31397.48
08:49:02|31397.49
08:49:03|31397.49
08:49:04|31397.5
08:49:05|31397.5
08:49:06|31397.5
08:49:07|31397.5
08:49:08|31397.5
08:49:09|31397.5
08:49:10|31397.5
08:49:11|31397.49
08:49:12|31397.5
08:49:13|31397.5
08:49:14|31397.49
08:49:15|31397.5
08:49:16|31397.5
08:49:17|31398.98
08:49:18|31399.34
08:49:19|31399.34
08:49:20|31399.34
08:49:21|31400.
08:49:22|31399.99
08:49:23|31399.89
08:49:24|31399.88
08:49:25|31399.89
08:49:26|31398.09
08:49:28|31397.76
08:49:28|31397.76
08:49:29|31397.77
08:49:30|31397.76
08:49:31|31397.77
08:49:33|31397.76
08:49:33|31397.76
08:49:34|31397.76
08:49:35|31397.76
08:49:37|31397.76
08:49:38|31397.77
08:49:39|31397.76
08:49:40|31397.76
08:49:41|31397.76
08:49:42|31396.08
08:49:43|31393.13
08:49:44|31393.13
08:49:45|31393.12
08:49:46|31393.12
08:49:48|31389.17
08:49:49|31389.18
08:49:50|31389.18
08:49:52|31388.04
08:49:52|31384.75
08:49:53|31384.75
08:49:55|31384.74
08:49:56|31384.75
08:49:57|31384.74
08:49:58|31395.98
08:49:59|31396.01
08:50:01|31398.56
08:50:01|31399.99
08:50:02|31399.99
08:50:04|31399.99
08:50:06|31398.67
08:50:07|31398.67
08:50:07|31389.62
08:50:09|31389.58
08:50:09|31389.58
08:50:11|31389.57
08:50:11|31389.58
08:50:13|31389.57
08:50:13|31387.07
08:50:15|31387.07
08:50:16|31387.07
08:50:16|31387.02
08:50:18|31384.74
08:50:18|31384.74
08:50:19|31384.74
08:50:20|31385.04
08:50:22|31385.04
08:50:23|31385.04
08:50:24|31385.04
08:50:24|31385.03
08:50:25|31385.04
08:50:29|31385.04
08:50:30|31384.92
08:50:30|31384.93
08:50:32|31384.92
08:50:32|31384.82
08:50:34|31383.17
08:50:35|31383.17
08:50:36|31383.16
08:50:37|31382.73
08:50:38|31382.73
08:50:39|31382.73
08:50:40|31382.74
08:50:41|31382.73
08:50:42|31382.73
08:50:43|31383.54
08:50:44|31383.54
08:50:45|31383.54
08:50:46|31383.58
08:50:47|31383.7
08:50:48|31384.42
08:50:48|31384.48
08:50:51|31384.47
08:50:51|31384.48
08:50:53|31385.58
08:50:54|31385.58
08:50:56|31385.59
08:50:56|31385.59
08:50:57|31385.07
08:50:58|31384.44
08:50:59|31382.97
08:51:00|31382.97
08:51:02|31382.97
08:51:02|31382.97
08:51:04|31382.97
08:51:05|31382.97
08:51:06|31382.97
08:51:07|31382.96
08:51:08|31382.97
08:51:09|31382.96
08:51:11|31387.02
08:51:11|31387.02
08:51:12|31387.02
08:51:13|31387.01
08:51:14|31387.08
08:51:15|31387.6
08:51:16|31389.5
08:51:17|31389.51
08:51:18|31389.5
08:51:19|31389.5
08:51:20|31389.5
08:51:21|31389.51
08:51:22|31389.7
08:51:23|31388.43
08:51:24|31388.43
08:51:25|31388.43
08:51:26|31388.43
08:51:28|31388.43
08:51:29|31388.43
08:51:29|31389.28
08:51:30|31389.28
08:51:31|31389.5
08:51:32|31389.52
08:51:34|31391.53
08:51:35|31392.35
08:51:36|31392.36
08:51:37|31392.39
08:51:37|31392.43
08:51:38|31393.46
08:51:39|31394.75
08:51:40|31394.74
08:51:41|31394.78
08:51:42|31394.78
08:51:43|31395.39
08:51:44|31397.01
08:51:46|31397.51
08:51:46|31397.7
08:51:47|31397.79
08:51:49|31397.81
08:51:51|31397.81
08:51:52|31397.8
08:51:54|31397.81
08:51:54|31397.81
08:51:55|31397.8
08:51:57|31397.81
08:51:58|31397.8
08:51:59|31397.8
08:51:59|31397.81
08:52:01|31397.81
08:52:01|31400.
08:52:03|31400.99
08:52:04|31400.98
08:52:04|31402.02
08:52:06|31403.47
08:52:06|31403.7
08:52:07|31404.01
08:52:08|31408.35
08:52:09|31408.64
08:52:10|31409.97
08:52:12|31412.82
08:52:12|31412.82
08:52:14|31417.99
08:52:15|31427.61
08:52:16|31429.19
08:52:17|31432.61
08:52:18|31432.6
08:52:19|31432.6
08:52:20|31432.61
08:52:21|31432.6
08:52:22|31432.6
08:52:23|31431.02
08:52:24|31431.03
08:52:25|31431.02
08:52:26|31431.02
08:52:28|31431.02
08:52:28|31431.02
08:52:29|31431.02
08:52:30|31431.03
08:52:31|31431.02
08:52:32|31431.03
08:52:33|31431.02
08:52:35|31431.02
08:52:36|31431.03
08:52:37|31431.02
08:52:37|31431.02
08:52:38|31431.03
08:52:39|31431.03
08:52:41|31431.02
08:52:41|31431.03
08:52:42|31431.02
08:52:43|31431.02
08:52:44|31427.17
08:52:45|31428.99
08:52:46|31428.99
08:52:47|31431.22
08:52:48|31431.21
08:52:49|31431.21
08:52:51|31431.21
08:52:53|31431.21
08:52:54|31432.54
08:52:55|31432.54
08:52:56|31432.55
08:52:57|31432.54
08:52:58|31435.99
08:52:59|31436.
08:53:00|31435.99
08:53:01|31436.
08:53:03|31428.76
08:53:04|31428.76
08:53:05|31428.76
08:53:06|31428.77
08:53:07|31428.77
08:53:08|31428.77
08:53:10|31428.77
08:53:10|31428.77
08:53:11|31430.09
08:53:12|31435.38
08:53:13|31435.37
08:53:14|31435.38
08:53:15|31434.79
08:53:16|31434.79
08:53:17|31434.8
08:53:18|31434.8
08:53:19|31434.8
08:53:20|31434.79
08:53:21|31434.79
08:53:22|31434.79
08:53:23|31434.8
08:53:24|31434.79
08:53:25|31434.79
08:53:26|31434.8
08:53:27|31434.79
08:53:28|31434.8
08:53:29|31434.8
08:53:30|31434.8
08:53:31|31434.79
08:53:32|31434.8
08:53:33|31434.79
08:53:34|31434.79
08:53:35|31434.8
08:53:36|31434.8
08:53:37|31434.79
08:53:38|31434.79
08:53:39|31434.8
08:53:40|31434.8
08:53:41|31434.8
08:53:42|31434.8
08:53:43|31434.8
08:53:44|31434.79
08:53:45|31434.8
08:53:47|31434.79
08:53:48|31434.8
08:53:48|31434.79
08:53:50|31434.92
08:53:52|31434.91
08:53:53|31434.92
08:53:54|31434.92
08:53:55|31434.92
08:53:57|31434.92
08:53:57|31434.92
08:53:59|31434.92
08:54:00|31434.92
08:54:01|31434.92
08:54:02|31434.92
08:54:04|31434.91
08:54:05|31434.92
08:54:05|31434.91
08:54:06|31435.02
08:54:08|31436.47
08:54:09|31436.46
08:54:10|31436.46
08:54:11|31436.47
08:54:12|31436.47
08:54:13|31436.46
08:54:14|31436.47
08:54:15|31436.47
08:54:16|31436.47
08:54:17|31436.47
08:54:18|31435.02
08:54:19|31435.03
08:54:20|31428.01
08:54:21|31428.01
08:54:22|31428.01
08:54:23|31428.01
08:54:24|31428.
08:54:25|31428.
08:54:26|31428.01
08:54:27|31428.
08:54:28|31427.78
08:54:30|31424.34
08:54:30|31424.34
08:54:31|31424.35
08:54:33|31424.35
08:54:34|31424.34
08:54:34|31424.35
08:54:35|31424.34
08:54:37|31424.34
08:54:38|31424.35
08:54:39|31424.35
08:54:39|31424.34
08:54:41|31424.34
08:54:41|31424.35
08:54:43|31424.34
08:54:44|31424.34
08:54:45|31424.34
08:54:46|31424.35
08:54:47|31424.34
08:54:48|31424.35
08:54:48|31424.35
08:54:50|31424.34
08:54:51|31424.34
08:54:52|31423.88
08:54:54|31423.88
08:54:56|31423.87
08:54:57|31423.87
08:54:59|31423.88
08:54:59|31423.88
08:55:00|31423.87
08:55:02|31423.88
08:55:03|31423.88
08:55:04|31423.88
08:55:05|31423.88
08:55:05|31423.87
08:55:07|31423.88
08:55:08|31423.88
08:55:10|31423.88
08:55:10|31423.88
08:55:11|31423.88
08:55:12|31423.88
08:55:13|31423.87
08:55:14|31423.87
08:55:16|31424.35
08:55:16|31427.67
08:55:17|31428.51
08:55:18|31428.51
08:55:19|31428.5
08:55:20|31428.5
08:55:22|31428.5
08:55:22|31428.5
08:55:23|31428.51
08:55:24|31428.5
08:55:25|31428.51
08:55:27|31428.5
08:55:28|31428.5
08:55:29|31428.5
08:55:30|31428.5
08:55:31|31428.5
08:55:32|31428.5
08:55:33|31428.5
08:55:34|31428.5
08:55:35|31428.51
08:55:36|31428.51
08:55:38|31428.5
08:55:38|31428.5
08:55:40|31428.5
08:55:40|31428.51
08:55:41|31428.51
08:55:43|31428.51
08:55:44|31428.5
08:55:45|31428.51
08:55:46|31428.5
08:55:47|31428.5
08:55:48|31428.51
08:55:53|31428.51
08:55:54|31428.5
08:55:56|31428.51
08:55:56|31428.51
08:55:57|31428.51
08:55:58|31428.5
08:55:59|31428.5
08:56:01|31428.5
08:56:01|31428.51
08:56:02|31428.51
08:56:03|31428.5
08:56:05|31428.5
08:56:06|31428.51
08:56:08|31428.5
08:56:08|31428.51
08:56:09|31428.51
08:56:10|31428.51
08:56:11|31428.51
08:56:12|31428.51
08:56:13|31428.51
08:56:14|31428.5
08:56:15|31428.51
08:56:16|31428.5
08:56:17|31428.51
08:56:18|31428.51
08:56:19|31428.5
08:56:20|31428.5
08:56:21|31428.5
08:56:23|31428.5
08:56:23|31428.51
08:56:24|31428.51
08:56:26|31428.5
08:56:26|31428.51
08:56:27|31428.5
08:56:28|31428.5
08:56:29|31428.5
08:56:31|31428.5
08:56:31|31428.5
08:56:33|31428.51
08:56:34|31428.5
08:56:34|31428.5
08:56:35|31428.5
08:56:37|31428.5
08:56:38|31428.51
08:56:39|31428.5
08:56:39|31428.51
08:56:41|31428.5
08:56:42|31428.5
08:56:43|31428.51
08:56:44|31428.51
08:56:45|31428.5
08:56:46|31428.51
08:56:47|31428.5
08:56:48|31428.51
08:56:49|31428.5
08:56:50|31428.51
08:56:51|31428.51
08:56:52|31436.47
08:56:53|31436.46
08:56:55|31436.7
08:56:56|31437.37
08:56:57|31437.37
08:56:58|31439.8
08:56:59|31439.94
08:57:01|31439.99
08:57:02|31439.99
08:57:02|31439.99
08:57:03|31439.99
08:57:05|31440.
08:57:06|31439.99
08:57:08|31438.19
08:57:09|31438.19
08:57:10|31438.19
08:57:10|31438.2
08:57:12|31440.
08:57:12|31439.99
08:57:13|31440.
08:57:15|31439.99
08:57:15|31440.
08:57:16|31439.99
08:57:17|31440.
08:57:19|31440.
08:57:19|31441.39
08:57:20|31443.12
08:57:22|31449.99
08:57:22|31450.16
08:57:24|31450.16
08:57:24|31450.19
08:57:26|31450.31
08:57:26|31450.37
08:57:27|31450.37
08:57:28|31452.08
08:57:29|31452.07
08:57:31|31452.07
08:57:31|31452.07
08:57:33|31452.08
08:57:33|31452.07
08:57:35|31452.08
08:57:36|31447.07
08:57:37|31447.22
08:57:38|31447.33
08:57:39|31447.69
08:57:41|31447.62
08:57:42|31447.62
08:57:43|31447.89
08:57:44|31447.89
08:57:45|31447.9
08:57:46|31447.9
08:57:47|31447.89
08:57:48|31447.9
08:57:49|31447.89
08:57:50|31447.9
08:57:51|31447.89
08:57:52|31447.89
08:57:53|31447.89
08:57:54|31447.89
08:57:55|31447.9
08:57:57|31442.57
08:57:59|31442.3
08:58:00|31442.29
08:58:01|31442.3
08:58:03|31442.29
08:58:03|31440.49
08:58:04|31440.49
08:58:06|31440.49
08:58:07|31440.5
08:58:08|31440.47
08:58:08|31440.48
08:58:10|31440.48
08:58:11|31440.48
08:58:12|31440.47
08:58:13|31440.48
08:58:13|31440.47
08:58:15|31440.48
08:58:16|31440.47
08:58:17|31440.47
08:58:18|31440.48
08:58:19|31440.48
08:58:20|31440.47
08:58:20|31440.48
08:58:22|31440.47
08:58:23|31440.47
08:58:24|31440.48
08:58:25|31440.48
08:58:26|31443.95
08:58:27|31447.79
08:58:27|31447.78
08:58:29|31447.88
08:58:30|31447.89
08:58:31|31447.89
08:58:32|31449.44
08:58:33|31449.44
08:58:34|31449.45
08:58:35|31449.45
08:58:36|31450.
08:58:37|31449.99
08:58:38|31450.
08:58:40|31449.99
08:58:40|31450.
08:58:41|31449.99
08:58:42|31450.
08:58:43|31450.
08:58:44|31450.
08:58:45|31450.
08:58:46|31449.99
08:58:47|31452.85
08:58:48|31452.87
08:58:49|31452.87
08:58:51|31454.28
08:58:51|31454.29
08:58:52|31454.3
08:58:53|31454.3
08:58:54|31454.3
08:58:55|31454.3
08:58:57|31454.31
08:58:59|31454.3
08:58:59|31454.31
08:59:00|31454.3
08:59:01|31454.29
08:59:02|31454.28
08:59:04|31454.28
08:59:06|31451.18
08:59:06|31451.19
08:59:09|31451.19
08:59:09|31451.18
08:59:10|31451.19
08:59:11|31451.18
08:59:13|31451.18
08:59:14|31451.18
08:59:15|31451.18
08:59:16|31451.19
08:59:18|31457.84
08:59:19|31457.83
08:59:20|31457.84
08:59:20|31457.83
08:59:22|31457.83
08:59:23|31457.83
08:59:24|31457.83
08:59:25|31457.83
08:59:25|31457.83
08:59:27|31457.94
08:59:28|31458.87
08:59:28|31459.66
08:59:30|31459.65
08:59:30|31459.65
08:59:32|31459.65
08:59:32|31459.66
08:59:33|31459.65
08:59:35|31459.66
08:59:36|31459.65
08:59:37|31459.66
08:59:38|31459.66
08:59:39|31459.65
08:59:41|31459.65
08:59:41|31459.65
08:59:42|31459.65
08:59:43|31459.65
08:59:45|31459.65
08:59:46|31459.66
08:59:47|31459.65
08:59:48|31459.52
08:59:49|31459.51
08:59:50|31459.51
08:59:51|31459.51
08:59:52|31459.51
08:59:53|31459.51
08:59:55|31464.36
08:59:55|31469.27
08:59:58|31469.27
08:59:59|31469.28
09:00:00|31469.28
09:00:01|31470.1
09:00:03|31477.25
09:00:04|31500.
09:00:05|31512.27
09:00:06|31515.
09:00:07|31538.67
09:00:08|31541.82
09:00:09|31537.68
09:00:10|31524.21
09:00:11|31513.88
09:00:12|31524.2
09:00:13|31530.99
09:00:14|31516.63
09:00:16|31519.19
09:00:17|31524.21
09:00:18|31524.2
09:00:19|31537.68
09:00:20|31538.09
09:00:21|31538.09
09:00:22|31544.85
09:00:23|31544.85
09:00:24|31544.86
09:00:25|31548.56
09:00:26|31534.01
09:00:27|31516.65
09:00:28|31512.99
09:00:29|31508.69
09:00:30|31508.7
09:00:31|31519.35
09:00:32|31512.12
09:00:33|31500.55
09:00:34|31500.54
09:00:35|31499.11
09:00:36|31498.3
09:00:37|31491.62
09:00:38|31491.62
09:00:39|31491.61
09:00:40|31491.61
09:00:41|31491.61
09:00:42|31490.44
09:00:43|31491.61
09:00:44|31491.62
09:00:45|31491.61
09:00:46|31491.79
09:00:47|31491.8
09:00:48|31491.8
09:00:49|31483.93
09:00:51|31483.92
09:00:51|31483.92
09:00:52|31474.48
09:00:54|31473.37
09:00:54|31471.59
09:00:55|31469.28
09:00:56|31461.98
09:00:58|31459.66
09:01:00|31459.65
09:01:01|31459.66
09:01:02|31459.66
09:01:03|31463.54
09:01:04|31471.58
09:01:05|31469.98
09:01:06|31467.97
09:01:07|31468.67
09:01:09|31464.57
09:01:09|31464.45
09:01:10|31459.65
09:01:11|31459.65
09:01:12|31453.36
09:01:13|31453.36
09:01:14|31453.37
09:01:15|31451.39
09:01:16|31451.2
09:01:17|31451.2
09:01:18|31450.51
09:01:19|31450.34
09:01:20|31443.41
09:01:21|31443.54
09:01:22|31443.54
09:01:23|31443.07
09:01:24|31443.06
09:01:25|31442.83
09:01:26|31442.22
09:01:27|31440.63
09:01:28|31440.48
09:01:29|31436.14
09:01:30|31436.14
09:01:31|31438.36
09:01:32|31443.19
09:01:33|31443.19
09:01:34|31443.2
09:01:35|31443.2
09:01:37|31438.42
09:01:37|31436.59
09:01:38|31434.77
09:01:39|31434.76
09:01:40|31434.76
09:01:41|31439.06
09:01:42|31439.06
09:01:43|31439.06
09:01:44|31439.06
09:01:45|31441.61
09:01:46|31441.61
09:01:47|31441.61
09:01:48|31441.62
09:01:49|31441.62
09:01:50|31439.63
09:01:52|31439.06
09:01:53|31440.17
09:01:54|31442.7
09:01:55|31442.71
09:01:56|31442.71
09:01:57|31442.7
09:01:58|31442.7
09:02:00|31442.7
09:02:01|31440.06
09:02:03|31440.06
09:02:04|31440.07
09:02:05|31440.07
09:02:06|31440.07
09:02:07|31440.07
09:02:08|31440.07
09:02:09|31440.07
09:02:10|31440.07
09:02:12|31440.07
09:02:13|31440.07
09:02:14|31440.07
09:02:15|31439.21
09:02:15|31438.49
09:02:16|31436.35
09:02:18|31436.22
09:02:19|31436.22
09:02:20|31436.22
09:02:21|31436.22
09:02:22|31436.21
09:02:23|31436.22
09:02:23|31441.62
09:02:25|31451.74
09:02:26|31451.73
09:02:27|31451.73
09:02:28|31451.74
09:02:29|31451.73
09:02:30|31449.44
09:02:31|31449.43
09:02:32|31449.44
09:02:33|31449.43
09:02:34|31449.43
09:02:35|31449.44
09:02:36|31449.43
09:02:37|31449.44
09:02:38|31449.44
09:02:39|31448.5
09:02:40|31440.36
09:02:41|31441.94
09:02:42|31441.94
09:02:43|31444.12
09:02:44|31445.83
09:02:45|31446.6
09:02:46|31446.61
09:02:47|31446.6
09:02:48|31446.6
09:02:49|31440.49
09:02:50|31440.49
09:02:51|31440.48
09:02:52|31436.58
09:02:53|31433.75
09:02:54|31433.24
09:02:55|31433.23
09:02:56|31433.24
09:02:57|31433.23
09:02:58|31433.23
09:02:59|31433.21
09:03:01|31433.22
09:03:01|31433.22
09:03:04|31433.22
09:03:04|31433.21
09:03:05|31433.21
09:03:06|31432.36
09:03:07|31431.47
09:03:08|31431.42
09:03:09|31429.37
09:03:10|31429.21
09:03:11|31429.21
09:03:12|31429.2
09:03:13|31429.2
09:03:14|31429.21
09:03:15|31428.57
09:03:16|31427.09
09:03:17|31426.7
09:03:18|31424.86
09:03:19|31424.7
09:03:20|31424.21
09:03:21|31424.2
09:03:22|31424.21
09:03:23|31424.2
09:03:24|31424.2
09:03:25|31424.2
09:03:26|31424.2
09:03:28|31424.08
09:03:29|31424.08
09:03:31|31424.09
09:03:31|31424.08
09:03:32|31424.1
09:03:33|31424.89
09:03:34|31424.93
09:03:35|31424.93
09:03:36|31424.92
09:03:37|31426.8
09:03:38|31426.8
09:03:39|31426.81
09:03:40|31426.8
09:03:41|31422.78
09:03:42|31422.77
09:03:43|31424.64
09:03:44|31424.64
09:03:45|31424.64
09:03:46|31424.64
09:03:47|31424.64
09:03:48|31432.61
09:03:49|31439.77
09:03:50|31439.78
09:03:51|31439.78
09:03:52|31439.78
09:03:53|31439.78
09:03:55|31439.78
09:03:55|31441.94
09:03:57|31443.28
09:03:57|31444.37
09:03:59|31445.13
09:03:59|31445.14
09:04:01|31445.17
09:04:02|31445.17
09:04:03|31445.17
09:04:04|31445.18
09:04:06|31445.17
09:04:06|31445.17
09:04:08|31445.13
09:04:09|31445.13
09:04:11|31445.13
09:04:11|31445.13
09:04:12|31445.14
09:04:13|31445.13
09:04:14|31445.13
09:04:15|31445.13
09:04:16|31445.13
09:04:17|31445.13
09:04:18|31445.13
09:04:19|31439.41
09:04:20|31435.76
09:04:22|31435.76
09:04:22|31435.76
09:04:24|31431.9
09:04:25|31431.89
09:04:26|31431.89
09:04:28|31431.92
09:04:28|31433.72
09:04:29|31433.72
09:04:30|31433.72
09:04:31|31433.72
09:04:32|31433.73
09:04:33|31433.76
09:04:34|31433.76
09:04:35|31433.76
09:04:36|31433.76
09:04:37|31433.76
09:04:38|31433.76
09:04:39|31433.76
09:04:40|31433.76
09:04:41|31433.75
09:04:42|31433.76
09:04:43|31433.75
09:04:44|31433.75
09:04:45|31433.76
09:04:46|31433.75
09:04:47|31433.76
09:04:48|31433.76
09:04:49|31428.91
09:04:50|31428.92
09:04:51|31428.12
09:04:52|31427.53
09:04:53|31427.54
09:04:54|31427.53
09:04:55|31430.43
09:04:57|31430.43
09:04:57|31430.44
09:04:58|31430.43
09:04:59|31430.44
09:05:00|31430.44
09:05:02|31433.2
09:05:04|31433.2
09:05:05|31433.21
09:05:06|31433.2
09:05:07|31433.2
09:05:08|31433.2
09:05:09|31433.2
09:05:11|31433.21
09:05:12|31433.2
09:05:13|31433.2
09:05:14|31433.21
09:05:15|31433.21
09:05:16|31433.21
09:05:17|31433.21
09:05:18|31443.16
09:05:19|31443.15
09:05:21|31443.16
09:05:21|31443.16
09:05:22|31437.38
09:05:23|31433.81
09:05:24|31433.82
09:05:25|31433.81
09:05:26|31433.82
09:05:27|31433.81
09:05:28|31433.82
09:05:29|31433.81
09:05:30|31433.81
09:05:31|31433.81
09:05:32|31429.21
09:05:33|31429.21
09:05:34|31428.43
09:05:35|31428.43
09:05:36|31428.04
09:05:37|31425.01
09:05:38|31424.37
09:05:39|31424.37
09:05:40|31422.8
09:05:41|31422.79
09:05:42|31422.79
09:05:43|31422.8
09:05:44|31422.79
09:05:45|31422.79
09:05:46|31422.8
09:05:47|31422.79
09:05:48|31422.79
09:05:49|31422.79
09:05:50|31422.79
09:05:51|31422.79
09:05:52|31422.8
09:05:53|31422.79
09:05:54|31422.8
09:05:55|31422.79
09:05:56|31422.79
09:05:57|31422.79
09:05:58|31422.79
09:05:59|31422.8
09:06:00|31422.79
09:06:01|31422.79
09:06:03|31422.8
09:06:05|31422.8
09:06:05|31422.79
09:06:06|31422.79
09:06:08|31422.8
09:06:09|31422.8
09:06:10|31430.62
09:06:11|31430.61
09:06:12|31430.62
09:06:13|31430.61
09:06:14|31430.62
09:06:15|31430.61
09:06:16|31430.61
09:06:17|31426.3
09:06:18|31426.3
09:06:19|31426.3
09:06:20|31426.29
09:06:21|31426.29
09:06:22|31426.29
09:06:23|31426.3
09:06:24|31426.29
09:06:25|31426.29
09:06:26|31426.3
09:06:27|31426.3
09:06:28|31426.29
09:06:29|31424.8
09:06:30|31424.79
09:06:31|31419.08
09:06:32|31414.66
09:06:33|31414.66
09:06:35|31414.67
09:06:35|31414.66
09:06:36|31414.66
09:06:37|31414.66
09:06:38|31414.67
09:06:39|31414.66
09:06:41|31419.25
09:06:41|31419.26
09:06:42|31419.26
09:06:43|31419.26
09:06:44|31419.25
09:06:45|31416.44
09:06:46|31416.44
09:06:47|31416.44
09:06:48|31416.44
09:06:49|31416.44
09:06:50|31416.2
09:06:51|31415.19
09:06:53|31414.32
09:06:53|31414.32
09:06:54|31414.32
09:06:55|31414.32
09:06:56|31414.32
09:06:57|31414.31
09:06:58|31414.31
09:06:59|31414.32
09:07:00|31416.26
09:07:01|31424.98
09:07:02|31424.98
09:07:04|31424.99
09:07:06|31424.98
09:07:07|31424.98
09:07:08|31424.98
09:07:09|31424.99
09:07:11|31424.99
09:07:12|31424.99
09:07:12|31424.99
09:07:13|31424.99
09:07:15|31430.35
09:07:15|31430.92
09:07:16|31432.39
09:07:18|31432.39
09:07:19|31432.38
09:07:20|31433.81
09:07:20|31437.58
09:07:22|31443.14
09:07:23|31443.14
09:07:23|31443.15
09:07:26|31449.44
09:07:26|31449.57
09:07:28|31449.57
09:07:28|31450.
09:07:29|31450.
09:07:30|31450.
09:07:31|31449.99
09:07:32|31450.
09:07:33|31449.99
09:07:34|31449.99
09:07:35|31449.99
09:07:36|31445.28
09:07:39|31442.03
09:07:39|31442.04
09:07:40|31442.03
09:07:41|31442.03
09:07:42|31433.82
09:07:43|31432.39
09:07:44|31432.39
09:07:45|31432.39
09:07:46|31432.38
09:07:47|31432.38
09:07:48|31432.39
09:07:49|31432.38
09:07:50|31432.39
09:07:51|31432.38
09:07:52|31431.06
09:07:53|31431.07
09:07:54|31431.06
09:07:55|31431.06
09:07:56|31431.07
09:07:57|31431.07
09:07:58|31431.06
09:07:59|31431.07
09:08:00|31431.06
09:08:01|31431.02
09:08:02|31431.03
09:08:03|31431.02
09:08:05|31428.23
09:08:07|31428.22
09:08:08|31428.23
09:08:09|31428.22
09:08:10|31428.22
09:08:11|31428.23
09:08:13|31442.34
09:08:14|31442.34
09:08:16|31442.34
09:08:16|31442.34
09:08:18|31442.34
09:08:19|31442.34
09:08:20|31442.35
09:08:21|31442.35
09:08:21|31442.34
09:08:23|31438.39
09:08:24|31432.86
09:08:24|31433.91
09:08:26|31435.52
09:08:26|31442.34
09:08:28|31442.66
09:08:29|31449.99
09:08:30|31451.3
09:08:30|31452.74
09:08:32|31452.74
09:08:33|31452.74
09:08:34|31452.74
09:08:35|31452.75
09:08:36|31452.75
09:08:37|31452.94
09:08:38|31452.95
09:08:39|31452.94
09:08:40|31456.38
09:08:41|31456.42
09:08:42|31456.45
09:08:44|31459.63
09:08:44|31459.64
09:08:45|31459.65
09:08:46|31459.69
09:08:47|31460.39
09:08:48|31460.4
09:08:49|31460.39
09:08:50|31460.4
09:08:51|31460.39
09:08:52|31460.39
09:08:53|31460.39
09:08:54|31456.29
09:08:55|31456.3
09:08:57|31456.31
09:08:58|31456.31
09:08:59|31456.3
09:09:00|31456.3
09:09:01|31456.3
09:09:02|31456.3
09:09:03|31456.31
09:09:03|31456.31
09:09:05|31443.77
09:09:07|31445.35
09:09:11|31442.87
09:09:12|31442.87
09:09:12|31442.87
09:09:13|31442.86
09:09:14|31442.87
09:09:16|31442.86
09:09:17|31442.87
09:09:17|31441.12
09:09:18|31441.12
09:09:19|31441.11
09:09:20|31441.12
09:09:21|31441.12
09:09:22|31441.11
09:09:24|31441.12
09:09:25|31441.11
09:09:25|31441.12
09:09:26|31441.12
09:09:27|31441.11
09:09:28|31441.12
09:09:30|31441.12
09:09:30|31441.12
09:09:31|31441.12
09:09:32|31441.12
09:09:34|31441.12
09:09:35|31438.95
09:09:35|31431.68
09:09:36|31431.68
09:09:37|31431.05
09:09:38|31430.39
09:09:39|31430.23
09:09:40|31430.24
09:09:42|31430.24
09:09:43|31430.24
09:09:44|31430.24
09:09:45|31430.24
09:09:45|31430.24
09:09:46|31430.24
09:09:48|31430.24
09:09:49|31430.24
09:09:50|31430.23
09:09:51|31431.89
09:09:52|31431.91
09:09:53|31431.9
09:09:54|31431.91
09:09:55|31431.91
09:09:56|31431.9
09:09:57|31431.9
09:09:58|31431.9
09:09:59|31432.76
09:10:00|31433.24
09:10:01|31435.97
09:10:02|31436.75
09:10:03|31436.75
09:10:04|31436.79
09:10:05|31436.92
09:10:06|31436.93
09:10:08|31436.93
09:10:09|31436.93
09:10:11|31443.1
09:10:12|31446.16
09:10:14|31446.7
09:10:14|31446.7
09:10:17|31442.46
09:10:17|31435.84
09:10:18|31435.83
09:10:19|31435.82
09:10:20|31435.82
09:10:21|31434.54
09:10:22|31434.53
09:10:23|31434.28
09:10:24|31434.28
09:10:25|31434.28
09:10:26|31434.28
09:10:27|31434.27
09:10:28|31434.27
09:10:29|31434.27
09:10:30|31434.28
09:10:31|31434.28
09:10:32|31434.27
09:10:34|31432.93
09:10:34|31430.55
09:10:36|31430.54
09:10:37|31430.55
09:10:38|31430.55
09:10:39|31430.55
09:10:39|31433.83
09:10:41|31433.84
09:10:42|31433.85
09:10:43|31433.84
09:10:44|31433.85
09:10:45|31433.85
09:10:46|31433.84
09:10:47|31433.85
09:10:48|31433.85
09:10:49|31433.85
09:10:50|31433.85
09:10:51|31433.85
09:10:51|31433.85
09:10:53|31433.84
09:10:53|31433.84
09:10:55|31433.84
09:10:56|31433.84
09:10:57|31433.84
09:10:58|31433.85
09:10:59|31433.84
09:11:00|31433.84
09:11:01|31433.85
09:11:02|31433.84
09:11:03|31433.
09:11:04|31433.
09:11:05|31433.
09:11:06|31433.
09:11:08|31433.
09:11:10|31430.55
09:11:11|31425.05
09:11:12|31424.4
09:11:13|31424.07
09:11:14|31424.07
09:11:15|31424.07
09:11:16|31423.61
09:11:17|31423.62
09:11:18|31423.62
09:11:19|31423.61
09:11:20|31423.62
09:11:21|31423.62
09:11:22|31432.
09:11:23|31431.99
09:11:24|31432.
09:11:26|31431.99
09:11:27|31431.99
09:11:28|31431.99
09:11:28|31431.96
09:11:30|31431.96
09:11:31|31431.96
09:11:32|31431.95
09:11:33|31431.96
09:11:34|31431.95
09:11:35|31431.95
09:11:36|31431.96
09:11:37|31431.96
09:11:38|31431.96
09:11:40|31431.95
09:11:40|31431.95
09:11:42|31431.37
09:11:43|31431.37
09:11:44|31431.36
09:11:45|31431.37
09:11:45|31431.36
09:11:47|31431.37
09:11:47|31431.37
09:11:48|31431.35
09:11:49|31431.35
09:11:50|31431.36
09:11:51|31431.35
09:11:52|31431.35
09:11:54|31431.36
09:11:55|31431.35
09:11:56|31431.36
09:11:57|31431.35
09:11:58|31431.36
09:11:59|31431.36
09:12:00|31431.36
09:12:01|31431.35
09:12:02|31431.35
09:12:03|31431.36
09:12:03|31431.35
09:12:05|31431.35
09:12:06|31431.36
09:12:07|31431.35
09:12:08|31431.36
09:12:09|31431.36
09:12:10|31431.36
09:12:11|31431.36
09:12:12|31431.36
09:12:13|31431.36
09:12:14|31431.35
09:12:15|31431.36
09:12:16|31431.36
09:12:17|31431.36
09:12:18|31431.36
09:12:19|31431.35
09:12:20|31431.35
09:12:22|31431.35
09:12:23|31431.35
09:12:23|31431.36
09:12:25|31431.35
09:12:26|31431.35
09:12:26|31431.36
09:12:27|31431.35
09:12:29|31431.35
09:12:30|31431.36
09:12:31|31431.36
09:12:32|31431.35
09:12:33|31431.36
09:12:34|31431.35
09:12:34|31431.35
09:12:36|31431.36
09:12:37|31431.36
09:12:38|31431.36
09:12:40|31431.35
09:12:40|31431.36
09:12:41|31438.99
09:12:42|31438.98
09:12:43|31438.99
09:12:44|31440.51
09:12:45|31434.92
09:12:46|31434.91
09:12:47|31434.92
09:12:48|31434.92
09:12:49|31434.91
09:12:50|31434.92
09:12:51|31436.48
09:12:52|31436.47
09:12:53|31436.47
09:12:54|31436.47
09:12:55|31446.22
09:12:56|31447.6
09:12:57|31445.39
09:12:58|31444.6
09:12:59|31444.59
09:13:00|31444.59
09:13:01|31440.8
09:13:02|31440.03
09:13:03|31440.03
09:13:04|31437.16
09:13:05|31437.15
09:13:06|31437.16
09:13:07|31437.15
09:13:08|31437.16
09:13:10|31437.15
09:13:12|31437.19
09:13:12|31437.2
09:13:13|31437.2
09:13:15|31437.19
09:13:17|31437.2
09:13:18|31437.2
09:13:18|31437.19
09:13:19|31437.19
09:13:21|31435.86
09:13:22|31435.34
09:13:23|31435.35
09:13:24|31435.34
09:13:25|31435.35
09:13:26|31435.35
09:13:27|31438.13
09:13:28|31438.16
09:13:29|31438.18
09:13:30|31438.76
09:13:31|31438.76
09:13:32|31438.75
09:13:33|31438.76
09:13:34|31438.75
09:13:35|31438.76
09:13:36|31438.75
09:13:37|31438.76
09:13:38|31438.76
09:13:40|31438.76
09:13:40|31438.75
09:13:41|31438.75
09:13:42|31438.76
09:13:43|31438.76
09:13:44|31438.75
09:13:45|31438.75
09:13:46|31438.75
09:13:47|31438.75
09:13:48|31438.75
09:13:49|31438.75
09:13:50|31438.76
09:13:51|31438.75
09:13:53|31438.75
09:13:54|31438.76
09:13:55|31438.76
09:13:56|31438.76
09:13:56|31438.75
09:13:57|31438.76
09:13:58|31438.75
09:13:59|31438.73
09:14:00|31438.72
09:14:01|31438.72
09:14:02|31438.73
09:14:03|31438.73
09:14:04|31438.72
09:14:05|31438.72
09:14:06|31438.72
09:14:07|31438.73
09:14:08|31438.72
09:14:09|31438.72
09:14:11|31438.73
09:14:13|31438.73
09:14:13|31438.73
09:14:15|31436.37
09:14:16|31436.37
09:14:17|31434.81
09:14:19|31434.82
09:14:20|31434.82
09:14:20|31434.82
09:14:22|31434.82
09:14:22|31434.82
09:14:24|31434.81
09:14:25|31434.82
09:14:26|31434.82
09:14:27|31434.82
09:14:28|31434.81
09:14:29|31434.81
09:14:30|31434.82
09:14:31|31434.82
09:14:32|31434.82
09:14:34|31434.82
09:14:35|31434.81
09:14:35|31434.82
09:14:37|31434.82
09:14:37|31434.81
09:14:38|31434.82
09:14:40|31434.82
09:14:41|31434.82
09:14:41|31434.82
09:14:42|31434.81
09:14:43|31434.81
09:14:45|31434.81
09:14:45|31434.81
09:14:46|31434.81
09:14:48|31434.82
09:14:48|31434.81
09:14:49|31434.81
09:14:50|31434.82
09:14:52|31434.81
09:14:52|31434.81
09:14:53|31434.81
09:14:54|31434.82
09:14:55|31434.82
09:14:56|31434.82
09:14:57|31434.82
09:14:58|31434.81
09:15:00|31434.82
09:15:00|31436.37
09:15:01|31437.42
09:15:02|31437.95
09:15:04|31438.72
09:15:05|31438.72
09:15:06|31438.82
09:15:06|31439.
09:15:08|31439.99
09:15:08|31442.9
09:15:10|31442.91
09:15:11|31442.9
09:15:12|31442.91
09:15:13|31442.9
09:15:15|31442.9
09:15:17|31442.91
09:15:18|31442.91
09:15:19|31445.49
09:15:20|31445.49
09:15:21|31445.49
09:15:21|31446.19
09:15:23|31446.19
09:15:24|31446.19
09:15:25|31446.19
09:15:26|31448.74
09:15:27|31448.74
09:15:28|31448.75
09:15:29|31449.72
09:15:30|31449.99
09:15:31|31449.99
09:15:32|31449.99
09:15:33|31450.
09:15:34|31449.99
09:15:35|31449.99
09:15:36|31449.99
09:15:37|31448.61
09:15:38|31448.61
09:15:39|31448.61
09:15:40|31447.81
09:15:41|31447.81
09:15:42|31447.82
09:15:43|31447.81
09:15:44|31447.82
09:15:45|31447.82
09:15:46|31447.81
09:15:47|31447.77
09:15:48|31446.21
09:15:49|31446.2
09:15:50|31446.2
09:15:51|31446.21
09:15:52|31446.21
09:15:53|31446.2
09:15:54|31446.21
09:15:55|31446.2
09:15:56|31446.21
09:15:57|31446.21
09:15:58|31446.2
09:15:59|31446.2
09:16:00|31446.21
09:16:01|31446.21
09:16:02|31446.21
09:16:03|31446.21
09:16:04|31448.06
09:16:05|31448.55
09:16:06|31448.55
09:16:07|31443.
09:16:08|31443.
09:16:09|31443.01
09:16:10|31443.01
09:16:11|31443.01
09:16:13|31443.
09:16:14|31443.
09:16:15|31443.01
09:16:16|31443.
09:16:17|31443.01
09:16:18|31446.2
09:16:19|31446.21
09:16:20|31446.2
09:16:22|31446.2
09:16:23|31446.2
09:16:24|31446.21
09:16:25|31446.2
09:16:26|31446.2
09:16:27|31446.21
09:16:29|31441.28
09:16:29|31436.19
09:16:30|31436.18
09:16:31|31436.18
09:16:32|31436.18
09:16:33|31435.15
09:16:34|31435.16
09:16:35|31435.16
09:16:36|31435.16
09:16:37|31433.94
09:16:39|31433.93
09:16:40|31433.93
09:16:41|31432.09
09:16:41|31432.08
09:16:42|31432.09
09:16:43|31432.01
09:16:44|31432.02
09:16:45|31431.71
09:16:46|31431.71
09:16:48|31430.03
09:16:49|31430.03
09:16:49|31430.03
09:16:50|31428.
09:16:51|31426.8
09:16:53|31426.8
09:16:54|31426.71
09:16:55|31426.52
09:16:56|31425.19
09:16:57|31425.18
09:16:58|31425.19
09:17:00|31425.18
09:17:00|31425.19
09:17:01|31425.18
09:17:02|31425.18
09:17:03|31426.42
09:17:05|31434.36
09:17:06|31429.56
09:17:06|31426.48
09:17:07|31416.7
09:17:08|31416.71
09:17:09|31416.71
09:17:10|31416.33
09:17:12|31416.32
09:17:12|31416.33
09:17:14|31418.4
09:17:15|31418.42
09:17:16|31418.41
09:17:17|31418.41
09:17:19|31418.42
09:17:20|31418.42
09:17:21|31418.42
09:17:22|31418.42
09:17:23|31418.42
09:17:24|31418.42
09:17:25|31418.41
09:17:26|31409.98
09:17:27|31410.
09:17:28|31410.
09:17:29|31409.99
09:17:30|31409.99
09:17:31|31409.99
09:17:32|31408.64
09:17:34|31407.89
09:17:34|31407.89
09:17:35|31407.89
09:17:37|31407.9
09:17:37|31414.24
09:17:38|31414.24
09:17:39|31414.24
09:17:40|31414.23
09:17:42|31414.24
09:17:42|31414.24
09:17:44|31414.24
09:17:45|31414.24
09:17:45|31414.24
09:17:46|31414.23
09:17:48|31414.24
09:17:49|31414.24
09:17:49|31414.24
09:17:51|31414.24
09:17:52|31414.24
09:17:52|31414.24
09:17:53|31414.23
09:17:55|31414.24
09:17:56|31414.23
09:17:56|31414.24
09:17:58|31414.23
09:17:58|31414.23
09:18:00|31414.23
09:18:00|31414.23
09:18:01|31413.48
09:18:02|31413.48
09:18:04|31413.47
09:18:05|31413.48
09:18:06|31424.19
09:18:07|31424.2
09:18:09|31424.2
09:18:10|31424.2
09:18:11|31424.19
09:18:12|31425.23
09:18:13|31429.06
09:18:14|31429.07
09:18:16|31429.06
09:18:17|31429.06
09:18:19|31428.65
09:18:20|31428.64
09:18:20|31428.64
09:18:21|31427.33
09:18:22|31427.32
09:18:23|31427.33
09:18:24|31428.64
09:18:25|31428.64
09:18:26|31428.64
09:18:27|31428.65
09:18:28|31428.64
09:18:29|31428.64
09:18:30|31433.61
09:18:31|31433.61
09:18:32|31433.6
09:18:33|31433.61
09:18:34|31433.6
09:18:36|31433.61
09:18:36|31433.61
09:18:38|31433.61
09:18:39|31433.61
09:18:40|31433.6
09:18:41|31433.6
09:18:42|31433.61
09:18:43|31433.6
09:18:43|31433.61
09:18:45|31433.6
09:18:46|31433.61
09:18:46|31433.61
09:18:48|31433.6
09:18:49|31433.61
09:18:50|31433.6
09:18:51|31433.61
09:18:52|31433.61
09:18:53|31433.7
09:18:54|31433.7
09:18:55|31433.7
09:18:56|31433.69
09:18:57|31433.69
09:18:58|31433.7
09:18:59|31433.7
09:19:00|31433.7
09:19:01|31433.69
09:19:02|31433.69
09:19:03|31433.7
09:19:04|31433.7
09:19:05|31433.69
09:19:06|31433.7
09:19:07|31433.69
09:19:08|31433.7
09:19:09|31433.7
09:19:10|31433.7
09:19:11|31433.7
09:19:12|31433.7
09:19:13|31433.7
09:19:14|31433.69
09:19:15|31433.69
09:19:17|31433.69
09:19:18|31433.69
09:19:19|31433.7
09:19:21|31433.7
09:19:21|31433.69
09:19:23|31433.7
09:19:24|31433.7
09:19:25|31433.7
09:19:25|31433.7
09:19:27|31433.7
09:19:28|31433.69
09:19:28|31433.69
09:19:30|31433.7
09:19:31|31433.69
09:19:32|31433.7
09:19:33|31433.7
09:19:34|31433.69
09:19:35|31433.69
09:19:36|31433.69
09:19:37|31433.7
09:19:38|31433.69
09:19:40|31433.61
09:19:41|31433.61
09:19:41|31433.61
09:19:42|31433.62
09:19:44|31433.62
09:19:45|31433.62
09:19:46|31433.61
09:19:46|31433.61
09:19:48|31433.62
09:19:48|31433.61
09:19:50|31433.61
09:19:51|31433.62
09:19:52|31433.6
09:19:52|31433.6
09:19:54|31432.04
09:19:55|31423.67
09:19:56|31423.66
09:19:57|31423.67
09:19:57|31423.66
09:19:59|31423.66
09:20:00|31423.66
09:20:01|31420.99
09:20:02|31418.04
09:20:03|31418.04
09:20:04|31418.03
09:20:05|31423.65
09:20:06|31424.39
09:20:07|31424.38
09:20:08|31425.05
09:20:09|31428.11
09:20:10|31433.09
09:20:11|31433.09
09:20:12|31433.09
09:20:13|31433.08
09:20:14|31433.08
09:20:15|31433.09
09:20:16|31433.08
09:20:18|31433.59
09:20:19|31433.59
09:20:20|31433.59
09:20:21|31433.6
09:20:22|31433.6
09:20:23|31433.6
09:20:24|31433.42
09:20:25|31433.42
09:20:26|31433.42
09:20:27|31436.76
09:20:28|31436.95
09:20:29|31436.95
09:20:30|31437.88
09:20:31|31437.88
09:20:32|31437.88
09:20:33|31437.89
09:20:34|31437.89
09:20:35|31437.89
09:20:36|31437.89
09:20:37|31437.88
09:20:38|31437.88
09:20:39|31437.89
09:20:40|31437.89
09:20:41|31437.88
09:20:42|31437.88
09:20:43|31437.89
09:20:44|31437.89
09:20:45|31437.88
09:20:46|31437.88
09:20:47|31437.89
09:20:48|31437.89
09:20:49|31437.88
09:20:50|31437.88
09:20:51|31437.89
09:20:52|31437.88
09:20:53|31437.88
09:20:54|31437.88
09:20:55|31437.88
09:20:56|31437.89
09:20:57|31437.89
09:20:58|31437.88
09:20:59|31437.88
09:21:00|31437.89
09:21:01|31437.88
09:21:03|31437.88
09:21:04|31437.88
09:21:05|31437.89
09:21:05|31437.89
09:21:06|31437.88
09:21:08|31440.74
09:21:09|31441.68
09:21:09|31441.69
09:21:11|31441.69
09:21:12|31441.69
09:21:12|31441.68
09:21:13|31441.68
09:21:14|31441.68
09:21:15|31441.69
09:21:16|31437.89
09:21:18|31437.89
09:21:19|31437.89
09:21:21|31437.48
09:21:22|31437.48
09:21:23|31437.48
09:21:25|31437.46
09:21:26|31437.46
09:21:27|31437.47
09:21:28|31437.46
09:21:29|31437.44
09:21:30|31437.45
09:21:31|31437.45
09:21:32|31439.81
09:21:33|31440.07
09:21:34|31440.07
09:21:35|31440.07
09:21:36|31440.07
09:21:37|31440.06
09:21:38|31440.06
09:21:39|31440.06
09:21:40|31440.06
09:21:40|31439.28
09:21:42|31438.24
09:21:43|31438.24
09:21:43|31438.24
09:21:45|31438.01
09:21:45|31438.01
09:21:47|31438.01
09:21:47|31438.01
09:21:49|31438.
09:21:50|31438.
09:21:51|31438.01
09:21:52|31438.01
09:21:53|31438.01
09:21:53|31438.01
09:21:54|31438.01
09:21:56|31438.
09:21:57|31438.01
09:21:58|31438.01
09:21:59|31438.01
09:22:00|31438.01
09:22:01|31438.01
09:22:01|31444.36
09:22:03|31444.37
09:22:04|31444.36
09:22:05|31449.
09:22:06|31452.19
09:22:07|31452.19
09:22:08|31452.19
09:22:09|31454.39
09:22:10|31454.39
09:22:11|31454.38
09:22:12|31456.2
09:22:13|31456.21
09:22:14|31456.21
09:22:15|31456.21
09:22:16|31456.21
09:22:17|31456.21
09:22:17|31456.21
09:22:20|31462.55
09:22:20|31462.55
09:22:21|31462.55
09:22:22|31462.7
09:22:24|31463.39
09:22:25|31463.39
09:22:26|31463.39
09:22:27|31463.4
09:22:28|31463.39
09:22:29|31463.39
09:22:30|31463.4
09:22:30|31463.4
09:22:32|31463.4
09:22:33|31463.39
09:22:35|31465.9
09:22:36|31466.64
09:22:37|31466.65
09:22:38|31466.64
09:22:39|31466.65
09:22:40|31466.64
09:22:40|31462.29
09:22:42|31461.81
09:22:43|31461.82
09:22:44|31461.82
09:22:45|31461.82
09:22:46|31461.81
09:22:47|31461.82
09:22:48|31461.82
09:22:49|31461.82
09:22:50|31465.19
09:22:51|31465.7
09:22:51|31469.52
09:22:53|31469.53
09:22:54|31469.53
09:22:55|31469.52
09:22:55|31469.53
09:22:57|31471.55
09:22:58|31473.02
09:22:59|31474.68
09:23:00|31477.84
09:23:01|31475.94
09:23:02|31472.79
09:23:03|31472.79
09:23:04|31472.79
09:23:05|31472.78
09:23:06|31472.79
09:23:07|31472.78
09:23:08|31472.79
09:23:08|31472.78
09:23:10|31468.53
09:23:11|31463.36
09:23:12|31463.37
09:23:13|31463.37
09:23:13|31463.36
09:23:15|31461.82
09:23:16|31461.82
09:23:17|31461.82
09:23:18|31462.37
09:23:19|31462.36
09:23:21|31462.37
09:23:22|31462.7
09:23:22|31462.71
09:23:24|31470.23
09:23:26|31480.01
09:23:26|31481.91
09:23:27|31484.99
09:23:28|31486.78
09:23:29|31486.78
09:23:31|31486.83
09:23:32|31486.82
09:23:33|31486.83
09:23:34|31487.99
09:23:35|31491.2
09:23:36|31497.39
09:23:37|31499.48
09:23:38|31500.
09:23:39|31499.99
09:23:40|31509.83
09:23:41|31503.78
09:23:42|31503.78
09:23:43|31503.77
09:23:43|31503.76
09:23:45|31499.3
09:23:46|31499.3
09:23:46|31499.3
09:23:48|31499.31
09:23:49|31493.72
09:23:50|31493.72
09:23:51|31491.77
09:23:52|31491.77
09:23:54|31491.76
09:23:54|31489.92
09:23:55|31489.91
09:23:56|31489.92
09:23:57|31489.92
09:23:58|31489.91
09:23:59|31489.92
09:24:00|31489.92
09:24:01|31489.92
09:24:02|31489.92
09:24:03|31489.92
09:24:05|31489.91
09:24:06|31489.92
09:24:07|31489.91
09:24:08|31489.92
09:24:09|31487.06
09:24:10|31487.07
09:24:11|31487.07
09:24:12|31487.07
09:24:13|31487.06
09:24:13|31487.07
09:24:14|31487.06
09:24:16|31487.07
09:24:17|31487.07
09:24:17|31487.07
09:24:19|31476.57
09:24:20|31475.09
09:24:21|31475.07
09:24:22|31475.07
09:24:23|31473.2
09:24:25|31473.2
09:24:25|31473.19
09:24:26|31473.19
09:24:27|31473.19
09:24:28|31473.2
09:24:29|31473.2
09:24:30|31473.2
09:24:31|31473.2
09:24:32|31475.2
09:24:33|31475.43
09:24:34|31475.43
09:24:35|31477.15
09:24:36|31477.16
09:24:37|31477.15
09:24:38|31477.16
09:24:39|31477.15
09:24:40|31477.16
09:24:41|31477.15
09:24:42|31477.15
09:24:43|31477.15
09:24:44|31477.15
09:24:45|31477.15
09:24:46|31462.48
09:24:47|31462.49
09:24:48|31462.48
09:24:49|31462.49
09:24:50|31462.49
09:24:51|31462.48
09:24:52|31462.48
09:24:53|31462.48
09:24:54|31462.49
09:24:55|31462.48
09:24:56|31458.28
09:24:57|31457.83
09:24:58|31457.83
09:24:59|31457.82
09:25:01|31457.82
09:25:01|31457.82
09:25:03|31457.82
09:25:04|31457.82
09:25:05|31457.83
09:25:06|31457.83
09:25:06|31457.82
09:25:08|31464.34
09:25:08|31464.34
09:25:10|31464.33
09:25:11|31464.33
09:25:11|31464.33
09:25:12|31458.81
09:25:13|31451.95
09:25:15|31447.33
09:25:16|31447.33
09:25:16|31447.33
09:25:18|31447.32
09:25:18|31447.33
09:25:19|31447.33
09:25:20|31447.33
09:25:22|31447.32
09:25:23|31447.33
09:25:25|31447.01
09:25:25|31446.29
09:25:27|31442.63
09:25:28|31438.75
09:25:29|31438.75
09:25:30|31442.62
09:25:31|31442.61
09:25:33|31442.62
09:25:34|31442.61
09:25:34|31442.62
09:25:36|31442.62
09:25:36|31442.62
09:25:37|31442.61
09:25:39|31447.71
09:25:40|31454.92
09:25:40|31454.91
09:25:42|31454.91
09:25:42|31454.91
09:25:43|31454.91
09:25:45|31454.91
09:25:46|31454.91
09:25:47|31447.02
09:25:48|31441.05
09:25:49|31438.75
09:25:49|31436.47
09:25:51|31430.25
09:25:51|31430.25
09:25:53|31430.25
09:25:53|31430.25
09:25:54|31430.25
09:25:55|31432.27
09:25:56|31432.27
09:25:58|31432.27
09:25:58|31432.27
09:25:59|31432.27
09:26:00|31432.27
09:26:01|31432.27
09:26:02|31432.28
09:26:04|31432.27
09:26:04|31432.27
09:26:06|31432.27
09:26:06|31432.28
09:26:07|31432.28
09:26:09|31432.28
09:26:09|31434.53
09:26:11|31434.54
09:26:11|31435.13
09:26:12|31436.24
09:26:13|31436.23
09:26:14|31436.23
09:26:15|31435.14
09:26:16|31432.27
09:26:17|31428.65
09:26:18|31428.66
09:26:19|31428.66
09:26:20|31428.65
09:26:21|31428.66
09:26:24|31428.65
09:26:24|31428.65
09:26:26|31428.65
09:26:26|31428.65
09:26:28|31425.04
09:26:29|31424.4
09:26:30|31424.39
09:26:31|31422.57
09:26:32|31420.3
09:26:33|31420.31
09:26:34|31420.31
09:26:35|31420.31
09:26:36|31420.3
09:26:37|31420.3
09:26:38|31420.31
09:26:39|31420.31
09:26:40|31420.31
09:26:41|31420.31
09:26:42|31420.3
09:26:43|31420.3
09:26:43|31417.7
09:26:45|31413.23
09:26:46|31407.91
09:26:47|31407.91
09:26:48|31407.91
09:26:49|31407.91
09:26:50|31407.9
09:26:51|31407.91
09:26:52|31407.9
09:26:53|31407.91
09:26:54|31407.91
09:26:55|31407.91
09:26:56|31407.91
09:26:56|31407.91
09:26:57|31407.91
09:26:59|31407.91
09:27:00|31407.37
09:27:01|31407.37
09:27:02|31409.43
09:27:03|31409.43
09:27:04|31410.34
09:27:05|31410.34
09:27:06|31410.34
09:27:07|31411.2
09:27:08|31417.15
09:27:09|31417.15
09:27:09|31417.16
09:27:11|31417.16
09:27:12|31413.95
09:27:13|31411.34
09:27:14|31411.33
09:27:16|31411.33
09:27:16|31411.33
09:27:17|31411.33
09:27:18|31411.33
09:27:19|31411.33
09:27:20|31409.56
09:27:21|31409.46
09:27:22|31407.9
09:27:24|31404.41
09:27:26|31404.4
09:27:27|31404.18
09:27:28|31404.18
09:27:30|31404.18
09:27:31|31404.17
09:27:32|31404.18
09:27:33|31404.18
09:27:34|31404.17
09:27:35|31404.18
09:27:36|31404.17
09:27:37|31404.17
09:27:38|31404.18
09:27:38|31404.18
09:27:40|31404.17
09:27:41|31404.17
09:27:42|31401.02
09:27:43|31398.88
09:27:44|31398.87
09:27:45|31398.88
09:27:46|31398.87
09:27:47|31398.88
09:27:48|31398.84
09:27:49|31398.85
09:27:49|31398.84
09:27:51|31397.31
09:27:52|31397.3
09:27:53|31397.3
09:27:54|31397.3
09:27:55|31397.3
09:27:56|31397.31
09:27:58|31397.3
09:27:58|31397.31
09:27:59|31399.98
09:28:00|31403.9
09:28:01|31404.17
09:28:02|31407.38
09:28:04|31407.37
09:28:04|31407.41
09:28:05|31407.41
09:28:06|31407.42
09:28:07|31407.42
09:28:08|31407.41
09:28:09|31407.41
09:28:10|31407.42
09:28:11|31407.42
09:28:12|31407.38
09:28:13|31407.37
09:28:14|31407.37
09:28:17|31407.38
09:28:17|31407.38
09:28:18|31404.16
09:28:19|31404.16
09:28:20|31404.17
09:28:21|31404.17
09:28:22|31404.17
09:28:23|31404.16
09:28:25|31404.17
09:28:27|31404.16
09:28:28|31406.04
09:28:29|31407.36
09:28:30|31410.79
09:28:32|31417.16
09:28:32|31419.99
09:28:34|31419.99
09:28:35|31420.
09:28:36|31419.99
09:28:37|31420.
09:28:39|31420.
09:28:39|31419.58
09:28:40|31419.57
09:28:42|31419.58
09:28:43|31419.57
09:28:44|31419.
09:28:45|31414.44
09:28:46|31409.43
09:28:47|31407.66
09:28:48|31407.66
09:28:49|31407.66
09:28:50|31407.66
09:28:51|31407.66
09:28:52|31407.66
09:28:53|31407.66
09:28:54|31407.66
09:28:56|31407.67
09:28:57|31407.67
09:28:57|31407.66
09:28:58|31407.67
09:28:59|31413.69
09:29:00|31413.69
09:29:01|31416.69
09:29:03|31416.68
09:29:03|31416.68
09:29:04|31416.68
09:29:05|31417.16
09:29:07|31417.16
09:29:07|31417.16
09:29:08|31417.16
09:29:09|31417.16
09:29:11|31417.15
09:29:11|31417.16
09:29:13|31422.57
09:29:13|31423.9
09:29:15|31423.9
09:29:15|31423.89
09:29:16|31423.89
09:29:17|31423.89
09:29:19|31423.89
09:29:19|31423.9
09:29:21|31423.9
09:29:22|31424.39
09:29:23|31424.4
09:29:24|31424.4
09:29:25|31424.4
09:29:27|31424.4
09:29:28|31424.39
09:29:30|31424.39
09:29:31|31424.4
09:29:32|31424.39
09:29:33|31424.4
09:29:34|31424.4
09:29:35|31424.4
09:29:36|31424.39
09:29:36|31422.56
09:29:37|31413.92
09:29:38|31413.92
09:29:40|31413.92
09:29:41|31413.92
09:29:42|31413.92
09:29:43|31413.91
09:29:45|31413.92
09:29:47|31411.49
09:29:47|31410.82
09:29:48|31409.12
09:29:49|31402.93
09:29:50|31409.21
09:29:51|31404.79
09:29:52|31398.11
09:29:53|31399.67
09:29:54|31399.67
09:29:55|31399.67
09:29:56|31398.11
09:29:58|31398.11
09:29:58|31398.11
09:29:59|31398.1
09:30:01|31398.1
09:30:02|31401.14
09:30:03|31401.14
09:30:04|31408.75
09:30:05|31408.75
09:30:06|31408.76
09:30:07|31408.75
09:30:08|31406.38
09:30:09|31406.24
09:30:10|31406.24
09:30:11|31404.41
09:30:12|31404.41
09:30:13|31404.4
09:30:14|31404.41
09:30:15|31404.4
09:30:16|31406.25
09:30:17|31413.24
09:30:18|31413.46
09:30:19|31417.2
09:30:20|31417.2
09:30:21|31417.2
09:30:22|31417.2
09:30:23|31412.02
09:30:24|31405.22
09:30:25|31402.62
09:30:26|31402.62
09:30:28|31405.29
09:30:29|31405.45
09:30:30|31405.46
09:30:31|31405.46
09:30:32|31405.46
09:30:33|31405.47
09:30:34|31405.46
09:30:35|31405.46
09:30:36|31405.47
09:30:37|31405.46
09:30:38|31405.47
09:30:39|31405.47
09:30:40|31405.47
09:30:41|31405.46
09:30:43|31405.46
09:30:44|31405.47
09:30:45|31405.47
09:30:46|31405.46
09:30:47|31405.46
09:30:48|31405.47
09:30:49|31405.47
09:30:50|31405.46
09:30:51|31405.47
09:30:52|31405.47
09:30:53|31405.47
09:30:53|31405.47
09:30:55|31405.46
09:30:56|31405.47
09:30:57|31405.47
09:30:59|31405.47
09:30:59|31405.46
09:31:00|31405.46
09:31:01|31405.46
09:31:02|31405.46
09:31:03|31405.45
09:31:04|31405.22
09:31:05|31405.22
09:31:06|31405.22
09:31:07|31405.22
09:31:08|31405.21
09:31:09|31415.73
09:31:10|31415.73
09:31:11|31415.73
09:31:12|31415.74
09:31:13|31415.73
09:31:14|31415.73
09:31:15|31415.73
09:31:16|31412.66
09:31:17|31412.66
09:31:18|31412.67
09:31:19|31412.16
09:31:20|31412.15
09:31:21|31407.32
09:31:22|31407.32
09:31:23|31407.31
09:31:24|31407.31
09:31:25|31407.32
09:31:26|31407.32
09:31:28|31407.32
09:31:30|31407.32
09:31:30|31407.32
09:31:32|31407.32
09:31:33|31407.33
09:31:35|31407.32
09:31:36|31407.33
09:31:37|31407.32
09:31:38|31407.32
09:31:39|31407.32
09:31:40|31407.33
09:31:41|31407.33
09:31:42|31407.33
09:31:43|31407.33
09:31:44|31408.82
09:31:45|31409.77
09:31:46|31412.16
09:31:47|31412.15
09:31:48|31412.15
09:31:49|31412.15
09:31:51|31412.16
09:31:52|31412.16
09:31:53|31412.16
09:31:54|31412.16
09:31:55|31412.16
09:31:55|31412.15
09:31:56|31412.16
09:31:58|31412.15
09:31:59|31412.15
09:32:00|31412.16
09:32:00|31412.16
09:32:01|31412.16
09:32:03|31412.16
09:32:04|31412.16
09:32:05|31412.16
09:32:06|31412.15
09:32:07|31412.16
09:32:08|31412.16
09:32:09|31412.15
09:32:10|31412.16
09:32:11|31412.15
09:32:12|31412.16
09:32:13|31412.16
09:32:14|31407.21
09:32:15|31405.22
09:32:16|31405.22
09:32:17|31405.22
09:32:18|31405.23
09:32:19|31405.23
09:32:20|31405.22
09:32:21|31405.22
09:32:22|31405.22
09:32:23|31405.22
09:32:24|31405.23
09:32:25|31406.83
09:32:26|31407.31
09:32:27|31407.31
09:32:29|31407.3
09:32:30|31407.3
09:32:32|31407.3
09:32:33|31405.22
09:32:35|31405.22
09:32:36|31405.22
09:32:37|31405.22
09:32:38|31405.22
09:32:39|31405.23
09:32:40|31405.22
09:32:41|31397.31
09:32:43|31394.58
09:32:44|31393.08
09:32:44|31393.09
09:32:46|31395.38
09:32:47|31395.38
09:32:49|31395.39
09:32:49|31395.39
09:32:50|31395.39
09:32:51|31395.38
09:32:53|31395.38
09:32:53|31395.38
09:32:54|31395.19
09:32:55|31395.2
09:32:56|31395.19
09:32:57|31395.19
09:32:58|31395.19
09:33:00|31391.82
09:33:00|31391.83
09:33:01|31391.82
09:33:02|31391.82
09:33:03|31391.82
09:33:04|31391.83
09:33:05|31391.82
09:33:06|31391.82
09:33:07|31396.82
09:33:09|31396.81
09:33:09|31401.58
09:33:11|31401.59
09:33:11|31401.59
09:33:12|31408.85
09:33:13|31408.85
09:33:14|31408.85
09:33:15|31408.85
09:33:16|31408.85
09:33:17|31408.85
09:33:18|31405.51
09:33:20|31405.5
09:33:20|31405.5
09:33:21|31405.5
09:33:22|31405.5
09:33:23|31410.34
09:33:24|31410.34
09:33:25|31410.34
09:33:27|31410.34
09:33:27|31406.58
09:33:28|31403.27
09:33:29|31403.27
09:33:31|31403.21
09:33:31|31398.72
09:33:33|31398.71
09:33:35|31398.71
09:33:35|31398.71
09:33:37|31398.71
09:33:38|31400.46
09:33:39|31400.46
09:33:40|31400.45
09:33:41|31400.45
09:33:43|31400.45
09:33:44|31400.45
09:33:45|31400.46
09:33:46|31400.96
09:33:47|31400.95
09:33:48|31400.96
09:33:49|31400.96
09:33:49|31400.95
09:33:51|31400.96
09:33:52|31400.95
09:33:53|31400.96
09:33:54|31400.96
09:33:54|31401.2
09:33:56|31402.05
09:33:57|31402.05
09:33:57|31402.06
09:33:59|31407.43
09:34:00|31407.43
09:34:01|31405.35
09:34:02|31405.35
09:34:03|31404.1
09:34:03|31404.1
09:34:05|31404.11
09:34:05|31404.11
09:34:07|31404.11
09:34:07|31404.11
09:34:09|31404.11
09:34:10|31403.3
09:34:10|31402.31
09:34:12|31402.31
09:34:12|31402.31
09:34:13|31410.2
09:34:15|31412.03
09:34:16|31412.03
09:34:16|31412.03
09:34:18|31412.03
09:34:19|31412.03
09:34:19|31412.02
09:34:21|31412.02
09:34:21|31412.03
09:34:22|31412.02
09:34:23|31412.03
09:34:24|31412.02
09:34:25|31412.02
09:34:26|31412.02
09:34:28|31412.03
09:34:28|31412.02
09:34:29|31412.03
09:34:31|31412.03
09:34:33|31406.2
09:34:34|31405.62
09:34:36|31404.25
09:34:37|31403.4
09:34:38|31403.4
09:34:39|31403.4
09:34:40|31403.41
09:34:41|31403.42
09:34:41|31404.25
09:34:42|31404.24
09:34:44|31406.2
09:34:45|31407.77
09:34:45|31409.56
09:34:46|31409.56
09:34:48|31409.56
09:34:48|31409.55
09:34:49|31409.56
09:34:50|31409.56
09:34:52|31409.57
09:34:53|31409.57
09:34:54|31412.15
09:34:55|31412.15
09:34:56|31412.16
09:34:57|31412.16
09:34:58|31412.15
09:34:59|31412.16
09:35:00|31412.15
09:35:01|31412.15
09:35:02|31412.16
09:35:03|31412.43
09:35:04|31412.43
09:35:05|31412.43
09:35:06|31401.45
09:35:07|31400.46
09:35:08|31400.46
09:35:09|31400.46
09:35:10|31400.46
09:35:11|31400.45
09:35:12|31400.46
09:35:13|31400.46
09:35:14|31401.5
09:35:15|31402.01
09:35:16|31409.55
09:35:17|31409.56
09:35:18|31409.56
09:35:19|31409.55
09:35:20|31409.55
09:35:21|31406.84
09:35:22|31405.16
09:35:23|31403.63
09:35:24|31403.62
09:35:25|31403.63
09:35:26|31403.62
09:35:27|31403.63
09:35:28|31406.28
09:35:29|31406.28
09:35:30|31406.29
09:35:31|31406.28
09:35:33|31406.29
09:35:34|31406.29
09:35:35|31406.28
09:35:37|31406.29
09:35:39|31403.85
09:35:40|31401.03
09:35:41|31401.03
09:35:42|31391.83
09:35:43|31390.31
09:35:44|31390.25
09:35:45|31390.25
09:35:46|31390.26
09:35:47|31390.26
09:35:48|31390.26
09:35:49|31390.25
09:35:50|31390.26
09:35:51|31390.26
09:35:52|31390.26
09:35:53|31390.25
09:35:54|31390.26
09:35:56|31390.26
09:35:56|31390.25
09:35:57|31390.25
09:35:58|31390.25
09:36:00|31390.26
09:36:00|31390.26
09:36:02|31390.26
09:36:02|31390.26
09:36:03|31390.25
09:36:05|31390.26
09:36:06|31390.26
09:36:06|31390.26
09:36:07|31390.26
09:36:08|31390.25
09:36:09|31390.26
09:36:11|31390.26
09:36:12|31390.25
09:36:12|31390.26
09:36:13|31390.26
09:36:15|31390.26
09:36:16|31390.25
09:36:17|31390.26
09:36:18|31390.26
09:36:19|31390.26
09:36:20|31390.26
09:36:21|31390.25
09:36:22|31390.26
09:36:23|31390.26
09:36:24|31390.26
09:36:25|31390.26
09:36:26|31390.25
09:36:27|31390.26
09:36:28|31390.25
09:36:29|31390.24
09:36:30|31390.01
09:36:31|31390.01
09:36:33|31390.01
09:36:34|31390.01
09:36:36|31390.01
09:36:37|31390.01
09:36:38|31390.
09:36:39|31390.01
09:36:40|31390.01
09:36:41|31390.01
09:36:44|31390.01
09:36:44|31390.
09:36:45|31390.
09:36:46|31390.
09:36:47|31390.01
09:36:48|31390.01
09:36:49|31390.01
09:36:50|31390.01
09:36:51|31390.01
09:36:53|31390.01
09:36:54|31390.01
09:36:55|31390.01
09:36:56|31390.01
09:36:57|31390.
09:36:57|31390.
09:36:59|31390.
09:37:00|31390.
09:37:01|31390.01
09:37:02|31390.01
09:37:03|31390.01
09:37:04|31390.01
09:37:05|31390.01
09:37:07|31390.01
09:37:07|31390.01
09:37:08|31390.01
09:37:09|31390.01
09:37:10|31390.
09:37:11|31390.01
09:37:12|31390.01
09:37:13|31390.01
09:37:14|31390.01
09:37:15|31392.1
09:37:16|31392.11
09:37:17|31392.11
09:37:18|31392.15
09:37:19|31392.14
09:37:20|31392.99
09:37:21|31392.99
09:37:22|31392.99
09:37:23|31392.99
09:37:24|31392.99
09:37:25|31393.
09:37:26|31392.99
09:37:27|31393.
09:37:28|31400.
09:37:29|31402.45
09:37:30|31390.36
09:37:31|31382.76
09:37:32|31380.49
09:37:34|31380.49
09:37:36|31380.49
09:37:37|31380.49
09:37:39|31380.46
09:37:40|31380.46
09:37:41|31384.94
09:37:42|31385.29
09:37:42|31385.29
09:37:44|31385.28
09:37:45|31385.28
09:37:45|31385.29
09:37:46|31385.28
09:37:48|31385.29
09:37:49|31385.29
09:37:50|31383.34
09:37:51|31383.33
09:37:52|31383.34
09:37:53|31383.33
09:37:54|31388.12
09:37:55|31388.13
09:37:56|31388.12
09:37:58|31388.13
09:37:58|31387.64
09:38:00|31387.63
09:38:01|31387.63
09:38:02|31387.64
09:38:03|31387.63
09:38:03|31387.63
09:38:05|31387.63
09:38:06|31387.63
09:38:07|31387.64
09:38:08|31387.64
09:38:09|31387.64
09:38:10|31387.63
09:38:10|31392.1
09:38:12|31399.88
09:38:13|31399.9
09:38:14|31399.96
09:38:15|31400.
09:38:16|31400.49
09:38:17|31401.09
09:38:18|31401.09
09:38:19|31401.08
09:38:19|31402.29
09:38:21|31402.29
09:38:22|31403.55
09:38:23|31404.57
09:38:23|31404.56
09:38:25|31404.64
09:38:26|31404.63
09:38:27|31405.63
09:38:28|31406.15
09:38:29|31413.99
09:38:30|31414.
09:38:30|31414.53
09:38:32|31416.32
09:38:32|31416.32
09:38:33|31416.32
09:38:36|31416.32
09:38:37|31416.33
09:38:37|31416.32
09:38:39|31416.32
09:38:40|31416.32
09:38:42|31416.32
09:38:43|31416.33
09:38:44|31416.32
09:38:45|31416.32
09:38:45|31416.33
09:38:47|31416.32
09:38:48|31416.32
09:38:49|31416.32
09:38:50|31416.33
09:38:51|31416.32
09:38:52|31416.32
09:38:53|31416.32
09:38:54|31416.32
09:38:55|31416.32
09:38:56|31416.32
09:38:57|31416.32
09:38:58|31416.32
09:38:59|31412.09
09:39:00|31408.91
09:39:01|31401.4
09:39:01|31399.89
09:39:03|31397.96
09:39:04|31404.22
09:39:05|31404.22
09:39:06|31409.87
09:39:07|31410.41
09:39:08|31410.4
09:39:09|31410.41
09:39:10|31409.89
09:39:11|31404.71
09:39:12|31401.22
09:39:13|31400.5
09:39:13|31400.49
09:39:15|31403.27
09:39:16|31403.27
09:39:17|31403.45
09:39:18|31403.56
09:39:19|31403.56
09:39:20|31403.56
09:39:21|31403.57
09:39:22|31403.56
09:39:23|31400.5
09:39:24|31400.5
09:39:25|31400.5
09:39:26|31402.68
09:39:27|31402.68
09:39:28|31402.68
09:39:29|31402.67
09:39:30|31402.67
09:39:31|31402.68
09:39:32|31402.68
09:39:33|31402.68
09:39:34|31402.67
09:39:35|31402.67
09:39:37|31400.82
09:39:38|31392.12
09:39:40|31392.12
09:39:41|31392.11
09:39:42|31392.11
09:39:44|31392.12
09:39:45|31392.11
09:39:46|31391.44
09:39:47|31390.01
09:39:49|31390.01
09:39:49|31392.12
09:39:51|31394.28
09:39:51|31394.28
09:39:53|31394.28
09:39:54|31394.27
09:39:55|31394.28
09:39:56|31394.45
09:39:56|31394.44
09:39:58|31394.45
09:39:59|31394.44
09:40:00|31394.44
09:40:01|31394.45
09:40:02|31394.44
09:40:03|31394.45
09:40:04|31390.14
09:40:04|31389.76
09:40:06|31389.76
09:40:06|31389.76
09:40:08|31389.75
09:40:08|31389.75
09:40:09|31389.76
09:40:11|31389.76
09:40:12|31389.76
09:40:12|31389.76
09:40:13|31389.76
09:40:15|31389.75
09:40:15|31387.15
09:40:16|31387.15
09:40:18|31387.15
09:40:18|31387.14
09:40:19|31391.31
09:40:21|31394.55
09:40:22|31394.54
09:40:23|31394.55
09:40:24|31394.54
09:40:25|31394.54
09:40:26|31394.7
09:40:27|31399.99
09:40:28|31404.71
09:40:29|31408.57
09:40:30|31408.57
09:40:31|31408.57
09:40:32|31408.58
09:40:33|31408.57
09:40:34|31408.58
09:40:35|31403.67
09:40:36|31402.71
09:40:38|31402.71
09:40:39|31398.42
09:40:40|31398.43
09:40:42|31398.2
09:40:42|31397.76
09:40:44|31398.06
09:40:45|31399.38
09:40:47|31399.99
09:40:48|31399.99
09:40:50|31399.98
09:40:50|31399.99
09:40:52|31399.99
09:40:53|31399.99
09:40:53|31399.99
09:40:54|31399.99
09:40:55|31399.99
09:40:56|31399.98
09:40:58|31399.99
09:40:58|31399.98
09:41:00|31389.41
09:41:01|31386.56
09:41:02|31386.56
09:41:02|31386.57
09:41:03|31395.66
09:41:05|31395.66
09:41:06|31395.66
09:41:07|31395.66
09:41:08|31395.65
09:41:09|31395.66
09:41:10|31395.66
09:41:11|31395.65
09:41:12|31395.66
09:41:13|31395.66
09:41:14|31395.65
09:41:15|31395.65
09:41:16|31393.71
09:41:18|31393.72
09:41:18|31393.72
09:41:19|31393.71
09:41:20|31393.71
09:41:21|31393.72
09:41:22|31400.
09:41:23|31400.
09:41:24|31400.
09:41:25|31399.99
09:41:26|31399.99
09:41:27|31399.99
09:41:28|31399.99
09:41:29|31398.97
09:41:30|31395.65
09:41:31|31394.96
09:41:32|31394.95
09:41:33|31394.96
09:41:34|31394.95
09:41:35|31394.96
09:41:36|31394.96
09:41:38|31394.96
09:41:40|31399.97
09:41:41|31399.97
09:41:42|31399.98
09:41:43|31400.
09:41:43|31400.
09:41:44|31400.
09:41:46|31400.
09:41:47|31400.
09:41:48|31399.99
09:41:49|31400.
09:41:50|31400.
09:41:51|31399.99
09:41:52|31400.
09:41:53|31399.99
09:41:54|31399.99
09:41:55|31400.
09:41:56|31399.99
09:41:57|31400.
09:41:58|31399.99
09:41:59|31399.99
09:42:00|31399.99
09:42:01|31399.99
09:42:02|31400.
09:42:04|31399.99
09:42:05|31399.99
09:42:06|31399.99
09:42:06|31399.99
09:42:08|31399.99
09:42:09|31400.
09:42:10|31399.99
09:42:11|31399.99
09:42:12|31400.
09:42:13|31400.
09:42:14|31399.99
09:42:15|31395.67
09:42:16|31395.67
09:42:17|31395.67
09:42:18|31395.67
09:42:19|31395.67
09:42:20|31395.67
09:42:21|31395.66
09:42:22|31394.55
09:42:23|31394.41
09:42:24|31394.41
09:42:25|31393.46
09:42:26|31392.43
09:42:27|31392.43
09:42:28|31392.42
09:42:30|31392.42
09:42:30|31392.43
09:42:31|31392.43
09:42:32|31392.43
09:42:33|31392.42
09:42:34|31392.43
09:42:36|31392.43
09:42:36|31392.42
09:42:37|31392.42
09:42:39|31392.43
09:42:41|31392.42
09:42:42|31392.43
09:42:43|31392.43
09:42:44|31392.42
09:42:45|31392.43
09:42:47|31392.43
09:42:48|31397.24
09:42:49|31397.88
09:42:50|31398.8
09:42:51|31398.8
09:42:52|31398.95
09:42:53|31399.68
09:42:54|31399.67
09:42:55|31399.68
09:42:56|31399.68
09:42:57|31399.67
09:42:58|31399.68
09:42:59|31399.67
09:43:00|31394.25
09:43:01|31394.24
09:43:02|31394.25
09:43:03|31394.25
09:43:04|31394.24
09:43:05|31399.04
09:43:06|31399.65
09:43:07|31405.19
09:43:08|31405.2
09:43:09|31405.76
09:43:10|31406.22
09:43:11|31406.22
09:43:12|31409.
09:43:13|31410.
09:43:14|31410.
09:43:15|31410.
09:43:16|31410.
09:43:17|31410.45
09:43:18|31413.43
09:43:19|31413.42
09:43:20|31414.58
09:43:21|31414.59
09:43:22|31414.69
09:43:23|31414.96
09:43:24|31414.96
09:43:25|31414.95
09:43:26|31413.44
09:43:27|31413.44
09:43:28|31413.44
09:43:29|31413.45
09:43:30|31413.45
09:43:31|31413.44
09:43:32|31413.45
09:43:33|31413.45
09:43:34|31413.45
09:43:35|31412.92
09:43:36|31411.52
09:43:37|31411.51
09:43:38|31411.52
09:43:40|31411.52
09:43:42|31411.52
09:43:43|31411.51
09:43:45|31412.99
09:43:45|31412.99
09:43:47|31412.99
09:43:48|31412.98
09:43:49|31412.98
09:43:51|31416.37
09:43:52|31416.52
09:43:52|31418.33
09:43:54|31420.
09:43:54|31419.41
09:43:55|31419.41
09:43:57|31419.41
09:43:57|31419.4
09:43:59|31419.8
09:43:59|31418.33
09:44:01|31417.19
09:44:01|31417.19
09:44:03|31417.18
09:44:03|31417.18
09:44:05|31417.18
09:44:05|31417.19
09:44:07|31417.19
09:44:07|31418.88
09:44:09|31419.4
09:44:10|31419.4
09:44:11|31419.39
09:44:11|31415.33
09:44:13|31407.77
09:44:14|31407.77
09:44:14|31407.76
09:44:16|31407.76
09:44:17|31407.76
09:44:18|31407.77
09:44:19|31407.76
09:44:20|31407.77
09:44:21|31409.93
09:44:22|31418.18
09:44:23|31418.18
09:44:24|31418.19
09:44:25|31418.19
09:44:26|31418.18
09:44:27|31418.19
09:44:28|31418.18
09:44:29|31418.18
09:44:29|31418.18
09:44:30|31410.68
09:44:32|31410.68
09:44:33|31410.68
09:44:34|31410.68
09:44:35|31410.68
09:44:36|31410.68
09:44:36|31410.68
09:44:38|31410.68
09:44:38|31410.68
09:44:40|31413.39
09:44:42|31413.38
09:44:42|31413.39
09:44:44|31413.39
09:44:44|31413.38
09:44:46|31413.38
09:44:47|31413.38
09:44:48|31413.38
09:44:49|31413.38
09:44:50|31413.39
09:44:52|31413.39
09:44:52|31413.38
09:44:53|31413.39
09:44:54|31413.39
09:44:55|31413.39
09:44:56|31413.39
09:44:57|31413.39
09:44:58|31413.65
09:44:59|31413.64
09:45:00|31413.65
09:45:01|31413.64
09:45:02|31413.64
09:45:03|31413.64
09:45:05|31413.02
09:45:06|31413.03
09:45:06|31413.03
09:45:08|31413.02
09:45:09|31413.02
09:45:11|31413.03
09:45:11|31413.03
09:45:12|31413.02
09:45:13|31413.03
09:45:14|31413.03
09:45:15|31413.03
09:45:16|31413.02
09:45:17|31413.02
09:45:18|31419.4
09:45:19|31424.65
09:45:20|31424.66
09:45:21|31424.66
09:45:22|31424.66
09:45:23|31424.66
09:45:24|31424.66
09:45:25|31424.66
09:45:26|31424.66
09:45:27|31424.65
09:45:28|31424.66
09:45:29|31424.66
09:45:30|31424.66
09:45:31|31424.7
09:45:32|31424.7
09:45:33|31424.7
09:45:34|31424.69
09:45:35|31424.69
09:45:36|31424.7
09:45:37|31424.99
09:45:38|31426.96
09:45:39|31426.96
09:45:40|31426.96
09:45:41|31426.96
09:45:43|31426.96
09:45:45|31426.95
09:45:46|31424.65
09:45:46|31424.65
09:45:48|31424.65
09:45:49|31424.65
09:45:50|31424.49
09:45:51|31424.49
09:45:52|31424.49
09:45:53|31424.5
09:45:54|31424.5
09:45:55|31424.5
09:45:56|31424.49
09:45:57|31424.49
09:45:58|31424.5
09:45:58|31424.49
09:46:00|31424.49
09:46:01|31424.49
09:46:02|31424.5
09:46:03|31424.5
09:46:04|31423.88
09:46:05|31423.88
09:46:06|31423.88
09:46:07|31423.89
09:46:08|31418.19
09:46:09|31417.67
09:46:10|31417.67
09:46:11|31417.66
09:46:12|31417.67
09:46:12|31417.66
09:46:14|31417.66
09:46:15|31417.65
09:46:16|31417.65
09:46:17|31417.66
09:46:18|31417.66
09:46:19|31417.65
09:46:20|31417.66
09:46:21|31417.65
09:46:22|31417.66
09:46:23|31417.66
09:46:24|31417.66
09:46:25|31417.65
09:46:26|31417.66
09:46:27|31417.66
09:46:28|31417.66
09:46:28|31417.65
09:46:30|31417.66
09:46:31|31417.66
09:46:32|31417.66
09:46:34|31417.65
09:46:34|31417.66
09:46:35|31417.65
09:46:36|31417.66
09:46:37|31417.66
09:46:38|31417.66
09:46:39|31417.66
09:46:40|31417.65
09:46:41|31417.66
09:46:43|31417.65
09:46:45|31417.65
09:46:46|31417.65
09:46:48|31417.65
09:46:48|31417.66
09:46:49|31417.66
09:46:51|31417.66
09:46:52|31417.66
09:46:52|31417.65
09:46:54|31417.65
09:46:54|31414.82
09:46:56|31408.85
09:46:57|31408.85
09:46:58|31408.84
09:46:59|31408.85
09:47:00|31408.85
09:47:02|31408.84
09:47:03|31408.85
09:47:03|31408.84
09:47:04|31408.84
09:47:05|31409.19
09:47:06|31409.19
09:47:08|31409.19
09:47:08|31409.19
09:47:09|31409.19
09:47:11|31409.18
09:47:12|31409.18
09:47:12|31409.18
09:47:14|31409.18
09:47:15|31409.19
09:47:16|31409.18
09:47:17|31409.86
09:47:18|31409.86
09:47:19|31409.86
09:47:20|31409.87
09:47:21|31409.87
09:47:22|31409.87
09:47:23|31409.87
09:47:24|31409.89
09:47:25|31410.
09:47:26|31410.
09:47:27|31410.07
09:47:28|31410.65
09:47:29|31410.64
09:47:30|31410.65
09:47:31|31410.64
09:47:32|31410.64
09:47:33|31410.64
09:47:34|31410.65
09:47:35|31410.65
09:47:36|31410.65
09:47:37|31410.65
09:47:38|31410.65
09:47:39|31410.64
09:47:40|31410.64
09:47:41|31410.64
09:47:42|31410.64
09:47:43|31410.64
09:47:45|31410.65
09:47:46|31410.65
09:47:47|31410.64
09:47:49|31410.65
09:47:50|31410.64
09:47:51|31410.65
09:47:52|31410.64
09:47:53|31410.65
09:47:54|31410.64
09:47:56|31410.64
09:47:57|31410.65
09:47:58|31410.65
09:47:59|31410.64
09:48:00|31410.64
09:48:01|31410.65
09:48:02|31411.
09:48:03|31411.
09:48:03|31411.45
09:48:04|31411.46
09:48:05|31411.48
09:48:07|31412.39
09:48:07|31412.4
09:48:09|31413.08
09:48:09|31417.66
09:48:10|31417.7
09:48:12|31418.19
09:48:12|31418.19
09:48:13|31418.19
09:48:14|31418.2
09:48:16|31418.25
09:48:16|31418.39
09:48:18|31423.7
09:48:18|31423.7
09:48:20|31423.7
09:48:21|31423.7
09:48:22|31423.73
09:48:23|31424.53
09:48:24|31424.54
09:48:25|31424.53
09:48:26|31424.53
09:48:27|31424.53
09:48:29|31424.53
09:48:30|31424.53
09:48:30|31424.54
09:48:31|31424.54
09:48:33|31424.54
09:48:33|31424.53
09:48:35|31424.53
09:48:36|31424.53
09:48:36|31424.54
09:48:37|31424.53
09:48:39|31424.54
09:48:40|31424.53
09:48:40|31424.54
09:48:41|31424.53
09:48:43|31424.54
09:48:43|31424.53
09:48:45|31424.54
09:48:47|31424.53
09:48:48|31424.54
09:48:50|31424.53
09:48:51|31424.53
09:48:52|31424.54
09:48:53|31424.54
09:48:54|31424.56
09:48:55|31426.06
09:48:56|31426.06
09:48:57|31426.06
09:48:58|31426.06
09:48:59|31427.86
09:49:00|31427.85
09:49:01|31429.25
09:49:02|31429.24
09:49:03|31429.25
09:49:04|31429.24
09:49:05|31429.24
09:49:06|31429.24
09:49:07|31429.25
09:49:08|31429.24
09:49:09|31429.24
09:49:10|31429.25
09:49:11|31429.24
09:49:12|31429.25
09:49:13|31429.25
09:49:14|31429.24
09:49:15|31429.24
09:49:16|31429.25
09:49:17|31429.25
09:49:18|31429.24
09:49:19|31429.24
09:49:20|31429.25
09:49:21|31429.24
09:49:22|31429.25
09:49:23|31429.24
09:49:24|31429.25
09:49:25|31429.24
09:49:26|31429.24
09:49:27|31429.24
09:49:28|31429.24
09:49:29|31429.24
09:49:30|31429.23
09:49:31|31429.24
09:49:32|31429.23
09:49:33|31429.24
09:49:34|31429.23
09:49:35|31429.23
09:49:36|31429.23
09:49:37|31429.24
09:49:38|31429.23
09:49:39|31429.23
09:49:40|31423.25
09:49:41|31423.24
09:49:42|31423.21
09:49:43|31423.21
09:49:44|31420.12
09:49:45|31420.13
09:49:47|31420.13
09:49:48|31420.12
09:49:49|31420.13
09:49:50|31420.13
09:49:52|31427.21
09:49:52|31429.65
09:49:53|31437.63
09:49:55|31438.49
09:49:56|31438.49
09:49:57|31437.63
09:49:57|31437.63
09:50:00|31437.63
09:50:00|31437.64
09:50:01|31437.63
09:50:02|31437.63
09:50:03|31437.64
09:50:04|31437.63
09:50:05|31437.63
09:50:06|31437.63
09:50:07|31440.25
09:50:08|31441.16
09:50:09|31441.17
09:50:10|31441.16
09:50:11|31442.75
09:50:12|31442.75
09:50:13|31442.74
09:50:14|31442.74
09:50:15|31442.74
09:50:16|31442.74
09:50:17|31442.74
09:50:18|31442.75
09:50:19|31442.75
09:50:20|31442.74
09:50:21|31442.75
09:50:22|31442.74
09:50:23|31442.75
09:50:24|31450.
09:50:25|31451.33
09:50:26|31451.32
09:50:27|31451.32
09:50:28|31451.32
09:50:29|31451.32
09:50:30|31451.33
09:50:32|31451.32
09:50:34|31451.32
09:50:35|31451.32
09:50:35|31451.33
09:50:36|31451.33
09:50:37|31451.32
09:50:38|31451.32
09:50:40|31451.33
09:50:41|31451.33
09:50:41|31451.32
09:50:42|31451.33
09:50:43|31451.32
09:50:45|31450.52
09:50:45|31443.93
09:50:47|31443.93
09:50:48|31443.94
09:50:49|31443.94
09:50:51|31443.93
09:50:51|31443.93
09:50:52|31443.93
09:50:54|31443.93
09:50:55|31443.93
09:50:57|31448.7
09:50:57|31448.71
09:50:58|31448.71
09:50:59|31448.7
09:51:00|31448.7
09:51:01|31448.7
09:51:02|31448.7
09:51:03|31448.71
09:51:04|31448.7
09:51:05|31448.7
09:51:06|31448.7
09:51:07|31448.7
09:51:08|31448.71
09:51:09|31448.71
09:51:10|31448.7
09:51:11|31443.92
09:51:12|31443.91
09:51:13|31442.35
09:51:14|31437.41
09:51:15|31436.69
09:51:16|31436.68
09:51:17|31436.68
09:51:18|31436.68
09:51:19|31436.68
09:51:21|31436.69
09:51:22|31436.69
09:51:22|31436.69
09:51:24|31436.68
09:51:25|31436.69
09:51:26|31436.68
09:51:26|31436.68
09:51:28|31436.68
09:51:29|31436.68
09:51:30|31441.2
09:51:30|31441.19
09:51:31|31441.2
09:51:33|31441.2
09:51:34|31441.2
09:51:34|31444.66
09:51:36|31444.65
09:51:37|31444.66
09:51:38|31444.65
09:51:39|31444.65
09:51:40|31444.65
09:51:41|31444.65
09:51:43|31444.66
09:51:43|31444.66
09:51:44|31444.65
09:51:45|31444.65
09:51:46|31444.65
09:51:48|31444.65
09:51:50|31444.66
09:51:50|31444.65
09:51:51|31444.66
09:51:53|31444.65
09:51:54|31444.66
09:51:55|31444.65
09:51:56|31444.66
09:51:57|31444.66
09:51:58|31444.65
09:51:59|31444.65
09:52:00|31444.66
09:52:01|31444.65
09:52:03|31444.65
09:52:03|31444.66
09:52:04|31444.65
09:52:05|31444.65
09:52:06|31444.65
09:52:07|31444.65
09:52:08|31444.66
09:52:09|31444.66
09:52:10|31444.66
09:52:11|31444.65
09:52:12|31444.66
09:52:13|31444.65
09:52:14|31444.66
09:52:15|31444.66
09:52:16|31444.65
09:52:17|31444.66
09:52:18|31444.65
09:52:19|31444.65
09:52:20|31444.04
09:52:21|31444.05
09:52:22|31444.04
09:52:23|31444.05
09:52:24|31444.05
09:52:25|31444.04
09:52:26|31443.89
09:52:27|31443.9
09:52:28|31443.89
09:52:29|31442.31
09:52:30|31442.31
09:52:31|31442.32
09:52:32|31442.31
09:52:33|31440.51
09:52:34|31440.5
09:52:35|31440.5
09:52:36|31440.51
09:52:37|31440.5
09:52:38|31440.51
09:52:39|31440.51
09:52:40|31440.51
09:52:41|31443.9
09:52:42|31444.65
09:52:43|31444.65
09:52:44|31444.65
09:52:45|31444.65
09:52:46|31444.65
09:52:47|31445.
09:52:49|31444.99
09:52:51|31444.99
09:52:52|31445.45
09:52:53|31446.1
09:52:53|31446.65
09:52:56|31446.66
09:52:56|31446.66
09:52:57|31446.66
09:52:58|31446.65
09:52:59|31446.66
09:53:01|31446.66
09:53:02|31446.66
09:53:04|31446.66
09:53:05|31446.66
09:53:06|31446.66
09:53:06|31446.66
09:53:07|31446.67
09:53:08|31447.47
09:53:09|31447.47
09:53:11|31448.54
09:53:12|31456.18
09:53:13|31457.82
09:53:14|31457.82
09:53:14|31457.82
09:53:16|31457.82
09:53:17|31457.82
09:53:17|31457.82
09:53:19|31457.82
09:53:19|31457.82
09:53:21|31457.83
09:53:21|31457.82
09:53:23|31457.82
09:53:24|31457.83
09:53:24|31457.82
09:53:25|31457.83
09:53:27|31457.82
09:53:27|31457.82
09:53:28|31457.82
09:53:29|31457.82
09:53:30|31457.83
09:53:32|31457.82
09:53:32|31457.82
09:53:33|31457.83
09:53:34|31457.83
09:53:35|31457.82
09:53:36|31457.82
09:53:38|31457.82
09:53:38|31458.04
09:53:39|31458.05
09:53:41|31458.05
09:53:42|31458.04
09:53:42|31458.05
09:53:43|31458.05
09:53:45|31458.05
09:53:45|31458.05
09:53:46|31456.46
09:53:47|31456.46
09:53:48|31456.46
09:53:50|31456.46
09:53:52|31456.47
09:53:53|31456.47
09:53:54|31456.47
09:53:55|31456.47
09:53:56|31456.46
09:53:57|31456.46
09:53:58|31456.46
09:53:59|31456.46
09:54:00|31456.47
09:54:01|31456.47
09:54:02|31454.61
09:54:03|31446.68
09:54:04|31446.68
09:54:06|31446.67
09:54:06|31446.67
09:54:08|31446.67
09:54:09|31446.68
09:54:10|31446.68
09:54:12|31449.9
09:54:13|31454.74
09:54:13|31454.74
09:54:15|31457.5
09:54:16|31458.58
09:54:17|31459.29
09:54:17|31459.28
09:54:18|31459.3
09:54:19|31459.29
09:54:21|31459.3
09:54:21|31458.05
09:54:23|31454.73
09:54:23|31453.33
09:54:25|31453.34
09:54:25|31453.33
09:54:27|31453.33
09:54:28|31453.34
09:54:28|31453.34
09:54:29|31453.33
09:54:30|31453.34
09:54:32|31453.34
09:54:32|31453.33
09:54:33|31451.97
09:54:34|31451.96
09:54:35|31447.39
09:54:37|31444.65
09:54:38|31443.87
09:54:38|31443.86
09:54:40|31443.87
09:54:41|31443.86
09:54:41|31443.86
09:54:42|31443.86
09:54:44|31443.86
09:54:45|31443.86
09:54:45|31443.86
09:54:46|31443.86
09:54:47|31445.43
09:54:48|31445.43
09:54:49|31445.43
09:54:51|31445.43
09:54:53|31445.44
09:54:54|31445.44
09:54:56|31445.43
09:54:57|31445.44
09:54:58|31445.44
09:54:59|31445.09
09:55:00|31445.
09:55:01|31445.
09:55:02|31445.
09:55:03|31445.01
09:55:04|31445.01
09:55:05|31445.01
09:55:06|31445.
09:55:07|31445.01
09:55:08|31445.01
09:55:09|31445.01
09:55:10|31445.01
09:55:11|31445.
09:55:12|31445.01
09:55:13|31445.
09:55:14|31445.
09:55:15|31445.
09:55:16|31445.01
09:55:17|31445.
09:55:18|31445.
09:55:19|31445.
09:55:20|31445.01
09:55:22|31445.01
09:55:22|31445.
09:55:23|31445.01
09:55:25|31445.
09:55:26|31445.2
09:55:26|31445.2
09:55:27|31445.43
09:55:28|31445.42
09:55:29|31445.42
09:55:31|31445.42
09:55:32|31445.43
09:55:33|31445.42
09:55:34|31445.43
09:55:35|31456.57
09:55:35|31456.56
09:55:37|31456.56
09:55:37|31456.56
09:55:38|31456.56
09:55:39|31456.56
09:55:41|31450.36
09:55:41|31450.21
09:55:42|31447.61
09:55:44|31445.65
09:55:45|31445.43
09:55:46|31440.55
09:55:47|31440.55
09:55:48|31440.52
09:55:49|31440.51
09:55:50|31440.51
09:55:51|31440.51
09:55:53|31440.51
09:55:54|31440.51
09:55:56|31440.5
09:55:56|31437.24
09:55:58|31437.24
09:55:59|31436.57
09:56:01|31436.56
09:56:02|31436.56
09:56:03|31436.56
09:56:04|31436.56
09:56:05|31436.56
09:56:06|31436.57
09:56:08|31435.74
09:56:08|31434.98
09:56:09|31431.72
09:56:10|31431.72
09:56:12|31431.72
09:56:13|31435.7
09:56:14|31435.7
09:56:15|31436.
09:56:16|31438.11
09:56:16|31438.1
09:56:17|31438.1
09:56:18|31438.11
09:56:20|31442.24
09:56:21|31442.24
09:56:22|31439.69
09:56:23|31439.69
09:56:24|31435.04
09:56:25|31431.73
09:56:26|31431.73
09:56:27|31427.15
09:56:29|31427.14
09:56:29|31427.14
09:56:30|31427.14
09:56:31|31427.14
09:56:32|31427.14
09:56:33|31427.14
09:56:34|31427.14
09:56:35|31427.13
09:56:36|31427.13
09:56:37|31427.16
09:56:38|31427.16
09:56:39|31427.16
09:56:40|31431.19
09:56:41|31431.19
09:56:42|31431.19
09:56:43|31431.19
09:56:44|31431.19
09:56:45|31431.2
09:56:46|31431.19
09:56:47|31431.19
09:56:48|31431.18
09:56:49|31431.
09:56:50|31431.
09:56:51|31431.01
09:56:53|31431.01
09:56:55|31431.01
09:56:56|31431.
09:56:57|31431.
09:56:59|31431.
09:57:00|31431.
09:57:01|31431.01
09:57:02|31431.
09:57:03|31431.
09:57:05|31431.
09:57:05|31431.01
09:57:06|31431.
09:57:08|31431.
09:57:09|31431.01
09:57:10|31431.01
09:57:11|31431.
09:57:12|31431.
09:57:13|31431.
09:57:14|31431.
09:57:15|31431.
09:57:16|31431.
09:57:17|31431.
09:57:18|31431.
09:57:19|31431.01
09:57:20|31431.
09:57:21|31431.
09:57:22|31431.
09:57:23|31431.
09:57:24|31431.
09:57:25|31431.01
09:57:26|31427.15
09:57:27|31422.98
09:57:28|31421.94
09:57:29|31421.59
09:57:30|31421.6
09:57:31|31421.59
09:57:32|31421.59
09:57:33|31421.59
09:57:34|31421.59
09:57:35|31421.59
09:57:36|31421.59
09:57:37|31421.6
09:57:38|31421.59
09:57:39|31421.59
09:57:40|31421.6
09:57:41|31421.59
09:57:42|31421.59
09:57:43|31421.59
09:57:44|31421.59
09:57:45|31421.59
09:57:46|31421.59
09:57:47|31421.59
09:57:48|31421.59
09:57:49|31430.99
09:57:50|31430.23
09:57:51|31430.23
09:57:52|31430.23
09:57:53|31430.23
09:57:54|31430.23
09:57:56|31426.43
09:57:57|31424.99
09:57:58|31424.99
09:57:59|31424.47
09:58:00|31422.87
09:58:01|31421.62
09:58:02|31421.61
09:58:03|31421.62
09:58:04|31421.61
09:58:05|31421.62
09:58:06|31421.62
09:58:07|31421.61
09:58:08|31421.62
09:58:09|31422.52
09:58:10|31425.14
09:58:11|31425.14
09:58:12|31425.14
09:58:13|31425.14
09:58:14|31425.14
09:58:15|31425.13
09:58:16|31425.13
09:58:17|31425.13
09:58:18|31425.13
09:58:19|31426.31
09:58:20|31426.32
09:58:21|31426.42
09:58:22|31426.42
09:58:23|31426.42
09:58:24|31426.42
09:58:25|31426.43
09:58:26|31430.23
09:58:27|31431.8
09:58:28|31431.8
09:58:29|31431.79
09:58:30|31431.79
09:58:31|31431.8
09:58:32|31431.79
09:58:33|31431.79
09:58:34|31431.8
09:58:35|31431.8
09:58:36|31431.8
09:58:37|31431.8
09:58:38|31431.79
09:58:39|31431.79
09:58:40|31431.8
09:58:41|31431.79
09:58:42|31431.8
09:58:43|31432.57
09:58:44|31432.56
09:58:45|31432.56
09:58:46|31432.56
09:58:48|31432.7
09:58:48|31433.34
09:58:49|31433.35
09:58:51|31433.34
09:58:51|31433.35
09:58:52|31433.35
09:58:53|31433.34
09:58:55|31433.34
09:58:55|31436.15
09:58:57|31443.17
09:58:57|31447.72
09:58:59|31447.72
09:59:00|31447.71
09:59:01|31447.71
09:59:02|31447.71
09:59:02|31447.74
09:59:03|31447.74
09:59:05|31448.77
09:59:06|31451.95
09:59:06|31452.86
09:59:08|31456.87
09:59:09|31459.07
09:59:10|31459.29
09:59:11|31461.41
09:59:12|31461.99
09:59:13|31462.
09:59:14|31461.99
09:59:15|31455.33
09:59:16|31455.34
09:59:17|31455.34
09:59:18|31455.33
09:59:19|31455.34
09:59:20|31455.33
09:59:21|31455.34
09:59:22|31455.33
09:59:23|31455.33
09:59:24|31455.33
09:59:25|31455.34
09:59:26|31455.34
09:59:27|31455.33
09:59:28|31455.34
09:59:29|31455.34
09:59:30|31455.34
09:59:31|31455.34
09:59:32|31455.34
09:59:33|31455.33
09:59:34|31455.34
09:59:35|31455.33
09:59:36|31455.33
09:59:37|31455.34
09:59:38|31455.33
09:59:39|31455.34
09:59:40|31455.33
09:59:41|31455.34
09:59:42|31455.33
09:59:43|31455.34
09:59:44|31455.34
09:59:45|31455.34
09:59:46|31455.34
09:59:47|31455.34
09:59:48|31455.34
09:59:49|31455.34
09:59:50|31455.33
09:59:51|31459.21
09:59:52|31471.45
09:59:53|31474.65
09:59:54|31474.64
09:59:55|31474.64
09:59:57|31467.69
09:59:58|31475.13
10:00:00|31475.13
10:00:00|31475.13
10:00:02|31478.94
10:00:03|31476.16
10:00:04|31466.2
10:00:05|31466.21
10:00:06|31466.2
10:00:06|31466.21
10:00:08|31466.2
10:00:08|31466.2
10:00:10|31466.21
10:00:11|31466.21
10:00:12|31466.21
10:00:12|31466.21
10:00:14|31466.21
10:00:15|31466.21
10:00:16|31459.18
10:00:16|31457.12
10:00:17|31457.13
10:00:18|31457.12
10:00:20|31457.12
10:00:21|31457.12
10:00:22|31457.11
10:00:23|31457.1
10:00:24|31457.1
10:00:25|31457.11
10:00:26|31457.1
10:00:27|31457.02
10:00:28|31457.02
10:00:28|31457.02
10:00:30|31457.03
10:00:31|31457.02
10:00:31|31457.02
10:00:33|31457.03
10:00:34|31457.02
10:00:34|31457.03
10:00:37|31457.03
10:00:37|31457.02
10:00:38|31457.02
10:00:39|31457.03
10:00:40|31457.02
10:00:41|31457.03
10:00:42|31457.02
10:00:43|31457.02
10:00:44|31457.03
10:00:45|31457.03
10:00:46|31457.02
10:00:47|31457.03
10:00:48|31457.03
10:00:49|31457.02
10:00:50|31457.01
10:00:51|31456.47
10:00:52|31456.47
10:00:53|31455.69
10:00:55|31455.62
10:00:55|31455.61
10:00:56|31455.62
10:00:58|31450.69
10:01:00|31450.7
10:01:01|31450.44
10:01:02|31450.44
10:01:03|31447.89
10:01:05|31447.9
10:01:06|31447.9
10:01:06|31447.9
10:01:07|31447.06
10:01:09|31447.06
10:01:09|31447.05
10:01:10|31447.06
10:01:12|31447.05
10:01:12|31447.06
10:01:14|31447.05
10:01:14|31447.05
10:01:16|31447.06
10:01:16|31447.05
10:01:17|31447.06
10:01:19|31447.05
10:01:20|31447.06
10:01:20|31447.05
10:01:21|31447.05
10:01:22|31447.05
10:01:24|31447.06
10:01:24|31447.05
10:01:25|31447.05
10:01:27|31447.05
10:01:28|31447.06
10:01:29|31447.06
10:01:30|31447.05
10:01:30|31447.06
10:01:32|31446.98
10:01:33|31446.97
10:01:34|31446.97
10:01:35|31446.97
10:01:36|31446.82
10:01:37|31446.83
10:01:38|31446.82
10:01:39|31446.83
10:01:40|31452.81
10:01:41|31455.
10:01:42|31454.99
10:01:43|31455.
10:01:44|31455.
10:01:46|31455.03
10:01:46|31455.04
10:01:48|31462.65
10:01:49|31462.64
10:01:49|31462.64
10:01:51|31462.64
10:01:51|31462.65
10:01:52|31462.64
10:01:53|31462.64
10:01:54|31462.65
10:01:55|31462.65
10:01:56|31462.65
10:01:58|31463.61
10:01:59|31463.61
10:02:01|31463.61
10:02:02|31465.47
10:02:02|31467.94
10:02:04|31476.06
10:02:06|31479.99
10:02:07|31480.
10:02:07|31472.04
10:02:08|31472.08
10:02:09|31472.09
10:02:11|31473.58
10:02:11|31473.58
10:02:13|31473.59
10:02:14|31473.59
10:02:14|31473.59
10:02:16|31473.58
10:02:17|31473.58
10:02:18|31473.59
10:02:18|31473.59
10:02:20|31473.59
10:02:20|31473.58
10:02:21|31473.59
10:02:23|31473.59
10:02:24|31473.59
10:02:24|31473.59
10:02:26|31473.58
10:02:26|31473.58
10:02:27|31473.59
10:02:29|31473.59
10:02:29|31473.58
10:02:31|31473.59
10:02:32|31473.58
10:02:33|31473.58
10:02:34|31473.59
10:02:35|31463.65
10:02:36|31463.65
10:02:37|31463.65
10:02:38|31463.64
10:02:39|31469.87
10:02:40|31472.96
10:02:41|31472.96
10:02:42|31473.06
10:02:43|31473.07
10:02:44|31473.08
10:02:45|31473.07
10:02:46|31475.15
10:02:47|31475.14
10:02:48|31475.15
10:02:49|31475.15
10:02:50|31475.14
10:02:51|31476.25
10:02:52|31476.25
10:02:53|31476.45
10:02:54|31477.93
10:02:55|31477.93
10:02:56|31477.92
10:02:57|31478.65
10:02:58|31478.64
10:03:00|31478.65
10:03:01|31478.65
10:03:03|31478.64
10:03:03|31478.65
10:03:04|31478.65
10:03:06|31478.64
10:03:08|31478.65
10:03:09|31478.65
10:03:10|31478.65
10:03:11|31483.5
10:03:12|31487.02
10:03:13|31487.03
10:03:14|31487.02
10:03:15|31487.02
10:03:16|31483.56
10:03:17|31483.57
10:03:18|31483.57
10:03:19|31483.57
10:03:20|31483.57
10:03:21|31486.51
10:03:22|31487.28
10:03:23|31488.01
10:03:24|31488.
10:03:25|31488.
10:03:27|31488.02
10:03:27|31488.04
10:03:29|31488.04
10:03:30|31488.74
10:03:30|31489.57
10:03:32|31491.52
10:03:32|31491.51
10:03:33|31492.28
10:03:35|31492.27
10:03:36|31492.28
10:03:37|31492.27
10:03:37|31492.28
10:03:38|31492.27
10:03:39|31492.28
10:03:41|31492.28
10:03:42|31492.28
10:03:42|31492.28
10:03:43|31492.27
10:03:44|31492.28
10:03:46|31492.28
10:03:46|31492.27
10:03:48|31486.42
10:03:48|31486.42
10:03:50|31486.43
10:03:50|31483.56
10:03:51|31483.56
10:03:53|31483.56
10:03:53|31483.56
10:03:54|31483.55
10:03:55|31483.56
10:03:56|31483.56
10:03:57|31482.43
10:03:58|31482.43
10:04:00|31482.43
10:04:01|31482.42
10:04:02|31482.42
10:04:04|31482.43
10:04:05|31482.42
10:04:06|31482.42
10:04:07|31479.57
10:04:08|31472.95
10:04:09|31467.15
10:04:10|31468.12
10:04:11|31468.12
10:04:12|31468.12
10:04:13|31468.13
10:04:14|31468.12
10:04:15|31468.12
10:04:16|31468.13
10:04:17|31472.27
10:04:18|31472.44
10:04:19|31472.45
10:04:20|31472.44
10:04:21|31472.45
10:04:22|31472.44
10:04:23|31472.44
10:04:24|31472.44
10:04:25|31472.45
10:04:26|31472.44
10:04:27|31472.44
10:04:28|31472.44
10:04:29|31472.45
10:04:30|31472.45
10:04:31|31472.44
10:04:32|31472.44
10:04:33|31470.96
10:04:34|31470.97
10:04:35|31470.96
10:04:36|31470.96
10:04:37|31470.97
10:04:38|31470.97
10:04:39|31470.96
10:04:40|31470.96
10:04:41|31470.96
10:04:42|31470.96
10:04:43|31472.52
10:04:44|31472.53
10:04:45|31472.52
10:04:46|31472.53
10:04:47|31472.52
10:04:48|31472.53
10:04:49|31472.53
10:04:50|31468.29
10:04:51|31468.14
10:04:52|31465.45
10:04:53|31465.43
10:04:54|31463.02
10:04:55|31463.02
10:04:56|31463.01
10:04:57|31463.01
10:04:58|31461.31
10:04:59|31461.31
10:05:00|31461.31
10:05:02|31461.31
10:05:03|31461.32
10:05:05|31461.31
10:05:05|31461.31
10:05:07|31460.68
10:05:08|31460.34
10:05:09|31460.15
10:05:11|31460.15
10:05:11|31459.07
10:05:12|31458.22
10:05:13|31458.22
10:05:14|31458.23
10:05:15|31458.23
10:05:16|31458.23
10:05:17|31458.23
10:05:18|31458.23
10:05:19|31458.23
10:05:20|31458.22
10:05:21|31458.23
10:05:22|31458.22
10:05:23|31458.22
10:05:24|31457.51
10:05:25|31457.49
10:05:26|31453.28
10:05:27|31453.27
10:05:28|31447.54
10:05:29|31447.2
10:05:30|31447.05
10:05:31|31445.46
10:05:32|31445.46
10:05:33|31445.46
10:05:34|31445.46
10:05:35|31445.45
10:05:36|31445.43
10:05:37|31444.66
10:05:38|31443.24
10:05:39|31443.24
10:05:40|31443.23
10:05:41|31450.08
10:05:42|31450.09
10:05:43|31445.81
10:05:44|31445.82
10:05:45|31445.81
10:05:46|31445.81
10:05:47|31445.82
10:05:48|31445.81
10:05:49|31445.82
10:05:50|31445.81
10:05:51|31445.81
10:05:52|31444.68
10:05:53|31444.67
10:05:54|31444.66
10:05:55|31444.66
10:05:56|31444.12
10:05:57|31444.11
10:05:58|31444.12
10:05:59|31444.11
10:06:00|31444.12
10:06:02|31444.11
10:06:04|31444.12
10:06:05|31444.11
10:06:06|31444.12
10:06:07|31444.12
10:06:07|31444.11
10:06:09|31444.12
10:06:11|31444.12
10:06:11|31444.11
10:06:12|31444.12
10:06:14|31444.11
10:06:14|31444.12
10:06:15|31444.11
10:06:16|31444.12
10:06:17|31444.11
10:06:18|31444.11
10:06:19|31444.12
10:06:20|31444.11
10:06:21|31444.12
10:06:22|31444.11
10:06:23|31444.11
10:06:25|31444.11
10:06:26|31444.12
10:06:26|31444.12
10:06:27|31444.11
10:06:28|31444.11
10:06:30|31444.12
10:06:31|31444.11
10:06:31|31444.12
10:06:32|31444.11
10:06:33|31444.11
10:06:34|31444.11
10:06:35|31444.11
10:06:36|31443.32
10:06:37|31443.32
10:06:38|31443.31
10:06:40|31443.32
10:06:40|31443.31
10:06:41|31443.31
10:06:42|31443.31
10:06:43|31442.54
10:06:44|31442.54
10:06:45|31442.54
10:06:46|31442.54
10:06:47|31442.54
10:06:48|31442.53
10:06:49|31442.54
10:06:50|31442.54
10:06:52|31442.54
10:06:52|31442.53
10:06:53|31442.53
10:06:55|31442.53
10:06:55|31435.22
10:06:56|31427.9
10:06:57|31426.73
10:06:58|31426.73
10:06:59|31423.31
10:07:01|31422.32
10:07:01|31426.11
10:07:03|31435.03
10:07:05|31435.04
10:07:05|31435.03
10:07:07|31435.03
10:07:08|31435.04
10:07:10|31435.04
10:07:11|31435.04
10:07:12|31435.03
10:07:13|31435.04
10:07:13|31435.03
10:07:15|31435.03
10:07:16|31435.03
10:07:16|31435.04
10:07:18|31435.03
10:07:18|31435.03
10:07:20|31433.26
10:07:20|31433.25
10:07:21|31433.25
10:07:23|31433.26
10:07:25|31433.26
10:07:26|31433.26
10:07:27|31434.41
10:07:28|31434.4
10:07:29|31434.4
10:07:30|31434.41
10:07:31|31434.4
10:07:32|31433.55
10:07:33|31433.25
10:07:34|31432.57
10:07:36|31426.34
10:07:36|31426.34
10:07:38|31426.33
10:07:39|31426.33
10:07:40|31426.34
10:07:41|31426.33
10:07:41|31424.36
10:07:43|31424.36
10:07:44|31423.95
10:07:45|31423.95
10:07:45|31422.53
10:07:46|31422.53
10:07:47|31422.53
10:07:48|31422.53
10:07:49|31422.53
10:07:51|31422.53
10:07:51|31422.53
10:07:53|31422.52
10:07:53|31422.52
10:07:54|31422.53
10:07:55|31422.52
10:07:56|31422.53
10:07:58|31422.53
10:07:59|31422.53
10:08:00|31422.53
10:08:01|31422.53
10:08:02|31422.53
10:08:03|31422.52
10:08:04|31422.52
10:08:06|31422.52
10:08:07|31432.25
10:08:09|31432.24
10:08:10|31432.24
10:08:11|31432.24
10:08:12|31432.24
10:08:13|31431.65
10:08:14|31431.64
10:08:15|31431.64
10:08:17|31431.64
10:08:18|31431.62
10:08:19|31431.63
10:08:20|31431.62
10:08:21|31431.63
10:08:22|31431.63
10:08:23|31431.62
10:08:24|31431.62
10:08:24|31431.62
10:08:26|31431.63
10:08:26|31431.63
10:08:27|31431.63
10:08:29|31428.83
10:08:30|31428.83
10:08:30|31426.6
10:08:31|31423.87
10:08:32|31423.86
10:08:33|31423.87
10:08:34|31423.86
10:08:35|31423.86
10:08:36|31423.86
10:08:37|31423.87
10:08:38|31423.87
10:08:39|31423.86
10:08:41|31423.87
10:08:41|31423.87
10:08:42|31423.86
10:08:43|31423.86
10:08:44|31423.86
10:08:46|31423.86
10:08:46|31423.86
10:08:48|31423.87
10:08:48|31423.86
10:08:50|31424.61
10:08:50|31424.61
10:08:51|31424.62
10:08:53|31424.62
10:08:54|31424.62
10:08:54|31424.61
10:08:55|31424.61
10:08:57|31424.61
10:08:57|31424.62
10:08:58|31424.62
10:08:59|31424.62
10:09:00|31424.61
10:09:02|31424.62
10:09:03|31424.61
10:09:03|31424.61
10:09:04|31424.61
10:09:06|31424.61
10:09:07|31424.61
10:09:08|31422.54
10:09:09|31422.53
10:09:10|31419.95
10:09:11|31418.72
10:09:12|31418.71
10:09:14|31418.72
10:09:14|31418.71
10:09:15|31418.71
10:09:17|31418.71
10:09:18|31418.71
10:09:19|31418.71
10:09:20|31418.71
10:09:21|31416.98
10:09:22|31416.98
10:09:23|31416.95
10:09:24|31416.95
10:09:25|31415.81
10:09:26|31415.81
10:09:27|31417.27
10:09:28|31417.28
10:09:29|31417.27
10:09:30|31417.27
10:09:31|31417.27
10:09:32|31417.28
10:09:33|31417.27
10:09:34|31417.27
10:09:35|31417.27
10:09:36|31417.27
10:09:37|31417.27
10:09:38|31417.27
10:09:39|31417.28
10:09:40|31417.27
10:09:41|31417.27
10:09:42|31415.95
10:09:43|31415.96
10:09:44|31413.48
10:09:45|31413.47
10:09:46|31413.48
10:09:47|31413.48
10:09:48|31413.48
10:09:49|31412.13
10:09:50|31412.13
10:09:51|31411.34
10:09:52|31411.34
10:09:53|31411.3
10:09:54|31411.26
10:09:55|31411.03
10:09:56|31411.02
10:09:57|31411.03
10:09:58|31411.03
10:09:59|31411.03
10:10:00|31411.02
10:10:01|31411.03
10:10:02|31411.34
10:10:03|31411.33
10:10:04|31413.16
10:10:05|31418.7
10:10:07|31418.73
10:10:08|31418.83
10:10:09|31418.83
10:10:11|31418.83
10:10:11|31418.84
10:10:13|31418.83
10:10:14|31418.83
10:10:15|31418.83
10:10:17|31422.97
10:10:17|31422.96
10:10:19|31422.96
10:10:20|31422.97
10:10:21|31422.96
10:10:21|31422.97
10:10:23|31420.07
10:10:24|31418.52
10:10:25|31406.22
10:10:26|31406.23
10:10:27|31406.22
10:10:28|31406.23
10:10:29|31404.54
10:10:30|31404.54
10:10:31|31404.55
10:10:32|31404.54
10:10:33|31404.54
10:10:34|31404.54
10:10:35|31404.55
10:10:37|31404.57
10:10:38|31404.57
10:10:38|31404.57
10:10:39|31404.57
10:10:40|31404.57
10:10:42|31404.58
10:10:43|31404.62
10:10:43|31404.61
10:10:44|31404.61
10:10:45|31404.61
10:10:47|31404.61
10:10:47|31404.51
10:10:48|31404.51
10:10:49|31404.5
10:10:50|31403.02
10:10:51|31403.02
10:10:53|31403.01
10:10:53|31403.02
10:10:54|31403.02
10:10:55|31403.02
10:10:57|31403.01
10:10:58|31403.01
10:10:58|31403.01
10:11:00|31403.02
10:11:01|31403.01
10:11:01|31403.01
10:11:02|31403.02
10:11:03|31403.02
10:11:05|31403.02
10:11:05|31403.02
10:11:07|31403.86
10:11:09|31403.86
10:11:10|31403.87
10:11:11|31403.87
10:11:12|31403.87
10:11:13|31403.87
10:11:14|31407.23
10:11:15|31410.95
10:11:16|31410.95
10:11:17|31412.38
10:11:18|31412.37
10:11:19|31412.38
10:11:20|31412.37
10:11:21|31412.37
10:11:22|31412.37
10:11:23|31407.94
10:11:24|31405.57
10:11:25|31405.58
10:11:26|31405.57
10:11:27|31405.58
10:11:28|31405.58
10:11:29|31405.58
10:11:30|31405.57
10:11:31|31405.58
10:11:32|31405.58
10:11:33|31404.8
10:11:34|31404.79
10:11:35|31404.79
10:11:36|31404.8
10:11:37|31404.8
10:11:38|31404.79
10:11:39|31404.8
10:11:40|31404.8
10:11:42|31404.79
10:11:43|31404.79
10:11:44|31404.8
10:11:45|31404.7
10:11:45|31403.95
10:11:46|31403.94
10:11:48|31403.94
10:11:48|31403.95
10:11:50|31403.95
10:11:50|31403.7
10:11:51|31402.17
10:11:53|31402.16
10:11:53|31402.16
10:11:54|31402.16
10:11:55|31402.17
10:11:56|31402.17
10:11:58|31402.16
10:11:58|31402.16
10:11:59|31402.17
10:12:00|31402.16
10:12:01|31402.16
10:12:02|31402.17
10:12:04|31402.17
10:12:04|31400.82
10:12:06|31400.81
10:12:06|31393.87
10:12:08|31399.19
10:12:10|31399.19
10:12:11|31399.19
10:12:12|31399.19
10:12:14|31399.19
10:12:14|31399.19
10:12:16|31399.18
10:12:17|31399.18
10:12:18|31399.19
10:12:19|31399.19
10:12:20|31399.18
10:12:21|31399.18
10:12:22|31399.19
10:12:23|31399.19
10:12:24|31400.74
10:12:25|31403.27
10:12:26|31403.28
10:12:27|31403.27
10:12:28|31403.27
10:12:29|31403.27
10:12:30|31403.27
10:12:31|31403.28
10:12:32|31403.28
10:12:33|31403.27
10:12:34|31403.27
10:12:35|31403.28
10:12:36|31403.27
10:12:37|31403.28
10:12:38|31403.28
10:12:39|31403.28
10:12:40|31403.28
10:12:41|31403.27
10:12:42|31403.28
10:12:43|31403.28
10:12:44|31403.27
10:12:45|31403.27
10:12:46|31403.28
10:12:47|31403.28
10:12:48|31403.27
10:12:49|31403.28
10:12:50|31403.28
10:12:52|31403.28
10:12:53|31403.28
10:12:53|31403.27
10:12:55|31403.27
10:12:55|31403.28
10:12:57|31403.28
10:12:57|31403.28
10:12:59|31403.27
10:13:00|31403.27
10:13:01|31403.28
10:13:01|31403.27
10:13:02|31403.27
10:13:03|31409.39
10:13:05|31412.04
10:13:06|31412.04
10:13:06|31412.04
10:13:07|31403.73
10:13:09|31403.45
10:13:10|31403.27
10:13:11|31403.03
10:13:12|31403.03
10:13:13|31403.03
10:13:14|31403.03
10:13:15|31403.03
10:13:16|31403.03
10:13:17|31403.03
10:13:18|31403.03
10:13:19|31403.03
10:13:20|31403.03
10:13:21|31403.05
10:13:22|31404.
10:13:23|31411.01
10:13:24|31411.
10:13:25|31411.01
10:13:27|31411.69
10:13:28|31410.06
10:13:29|31410.06
10:13:30|31410.06
10:13:31|31410.07
10:13:32|31410.06
10:13:33|31410.06
10:13:34|31410.07
10:13:35|31410.07
10:13:36|31410.07
10:13:37|31410.07
10:13:38|31409.14
10:13:39|31408.36
10:13:40|31408.37
10:13:41|31408.36
10:13:42|31408.36
10:13:43|31408.37
10:13:44|31408.36
10:13:45|31408.36
10:13:46|31408.37
10:13:47|31408.37
10:13:48|31408.36
10:13:49|31408.37
10:13:50|31408.36
10:13:51|31406.79
10:13:52|31406.79
10:13:53|31406.78
10:13:54|31406.78
10:13:55|31406.79
10:13:56|31406.78
10:13:57|31406.78
10:13:58|31406.78
10:13:59|31406.78
10:14:00|31406.78
10:14:01|31406.79
10:14:02|31406.79
10:14:03|31406.79
10:14:04|31406.78
10:14:05|31406.78
10:14:06|31406.79
10:14:07|31406.79
10:14:08|31406.79
10:14:09|31406.78
10:14:11|31406.79
10:14:12|31406.79
10:14:13|31406.79
10:14:15|31406.78
10:14:15|31406.79
10:14:16|31406.79
10:14:17|31406.79
10:14:18|31406.79
10:14:19|31406.78
10:14:20|31406.79
10:14:21|31406.79
10:14:22|31406.79
10:14:23|31406.79
10:14:24|31406.78
10:14:25|31406.78
10:14:27|31406.79
10:14:29|31408.14
10:14:29|31408.13
10:14:30|31407.08
10:14:32|31406.83
10:14:33|31406.83
10:14:34|31406.83
10:14:35|31406.83
10:14:36|31406.83
10:14:37|31406.84
10:14:38|31406.84
10:14:39|31406.83
10:14:40|31406.84
10:14:41|31406.83
10:14:42|31406.84
10:14:43|31406.83
10:14:43|31406.84
10:14:45|31415.79
10:14:46|31415.79
10:14:47|31417.37
10:14:48|31417.36
10:14:48|31417.36
10:14:50|31417.36
10:14:51|31417.36
10:14:52|31417.37
10:14:53|31417.37
10:14:54|31417.37
10:14:55|31417.37
10:14:56|31417.37
10:14:57|31417.36
10:14:58|31417.37
10:14:59|31417.37
10:14:59|31417.37
10:15:01|31417.36
10:15:02|31415.79
10:15:03|31415.78
10:15:03|31415.79
10:15:04|31415.79
10:15:05|31415.79
10:15:07|31415.79
10:15:07|31415.78
10:15:09|31415.78
10:15:10|31415.79
10:15:12|31415.79
10:15:12|31415.79
10:15:13|31415.78
10:15:15|31415.78
10:15:17|31415.01
10:15:18|31415.02
10:15:18|31415.01
10:15:20|31415.02
10:15:21|31415.01
10:15:23|31415.01
10:15:23|31415.02
10:15:25|31415.01
10:15:26|31410.21
10:15:27|31410.
10:15:28|31406.84
10:15:29|31404.69
10:15:30|31400.74
10:15:31|31400.01
10:15:33|31394.95
10:15:33|31390.02
10:15:34|31390.02
10:15:35|31390.02
10:15:36|31390.02
10:15:37|31390.02
10:15:38|31390.99
10:15:39|31394.99
10:15:40|31395.
10:15:42|31395.
10:15:43|31394.99
10:15:44|31395.
10:15:46|31401.93
10:15:46|31402.65
10:15:47|31402.65
10:15:48|31402.65
10:15:49|31402.65
10:15:50|31402.66
10:15:51|31402.66
10:15:52|31402.65
10:15:53|31402.65
10:15:54|31402.66
10:15:55|31402.66
10:15:56|31402.66
10:15:57|31402.66
10:15:58|31402.65
10:15:59|31402.65
10:16:00|31402.21
10:16:01|31402.2
10:16:02|31402.2
10:16:03|31402.2
10:16:04|31402.21
10:16:05|31402.2
10:16:06|31402.2
10:16:07|31402.21
10:16:08|31398.4
10:16:09|31398.4
10:16:10|31398.4
10:16:12|31398.41
10:16:14|31398.41
10:16:15|31398.4
10:16:17|31398.41
10:16:18|31398.4
10:16:19|31398.4
10:16:20|31398.41
10:16:22|31398.41
10:16:23|31398.41
10:16:24|31398.41
10:16:24|31398.41
10:16:26|31398.4
10:16:27|31398.41
10:16:28|31398.41
10:16:29|31398.41
10:16:30|31398.41
10:16:30|31394.65
10:16:32|31394.56
10:16:33|31394.46
10:16:34|31394.46
10:16:35|31394.46
10:16:36|31394.46
10:16:37|31394.46
10:16:38|31394.46
10:16:39|31394.46
10:16:39|31394.46
10:16:41|31394.46
10:16:42|31394.46
10:16:43|31394.46
10:16:44|31394.45
10:16:45|31394.38
10:16:46|31394.38
10:16:47|31394.37
10:16:47|31394.37
10:16:49|31394.37
10:16:50|31394.38
10:16:51|31394.38
10:16:52|31394.37
10:16:53|31394.38
10:16:54|31394.38
10:16:55|31394.38
10:16:56|31394.37
10:16:57|31394.38
10:16:57|31394.38
10:16:59|31394.38
10:17:00|31394.37
10:17:01|31402.
10:17:02|31402.22
10:17:03|31402.22
10:17:04|31406.83
10:17:05|31406.82
10:17:05|31406.82
10:17:06|31406.82
10:17:08|31406.83
10:17:09|31406.82
10:17:10|31406.83
10:17:10|31405.2
10:17:12|31405.09
10:17:14|31403.18
10:17:15|31402.28
10:17:17|31401.5
10:17:17|31401.51
10:17:18|31401.5
10:17:20|31401.5
10:17:21|31401.51
10:17:22|31401.51
10:17:24|31401.5
10:17:24|31401.5
10:17:25|31399.96
10:17:26|31397.95
10:17:27|31398.37
10:17:28|31399.03
10:17:29|31399.04
10:17:30|31399.04
10:17:31|31399.04
10:17:32|31399.03
10:17:33|31399.04
10:17:34|31399.03
10:17:35|31399.04
10:17:36|31399.04
10:17:37|31399.04
10:17:38|31399.03
10:17:39|31399.04
10:17:40|31399.04
10:17:41|31399.04
10:17:42|31399.03
10:17:43|31399.03
10:17:44|31399.03
10:17:45|31399.03
10:17:46|31399.03
10:17:47|31399.03
10:17:48|31399.03
10:17:49|31399.04
10:17:50|31399.03
10:17:51|31397.46
10:17:52|31396.07
10:17:53|31396.06
10:17:54|31396.07
10:17:55|31396.06
10:17:56|31396.07
10:17:57|31396.06
10:17:58|31396.06
10:17:59|31396.06
10:18:00|31396.06
10:18:01|31396.06
10:18:02|31403.7
10:18:03|31408.7
10:18:04|31409.9
10:18:05|31408.7
10:18:06|31405.49
10:18:07|31405.49
10:18:08|31405.5
10:18:09|31405.49
10:18:10|31405.5
10:18:11|31405.5
10:18:12|31405.5
10:18:13|31405.5
10:18:15|31405.49
10:18:16|31405.5
10:18:17|31405.5
10:18:18|31405.49
10:18:20|31407.14
10:18:20|31407.13
10:18:21|31407.14
10:18:22|31407.14
10:18:23|31408.31
10:18:24|31408.31
10:18:25|31408.36
10:18:26|31408.99
10:18:27|31409.55
10:18:28|31409.99
10:18:29|31409.99
10:18:31|31411.32
10:18:32|31411.32
10:18:34|31411.31
10:18:34|31411.31
10:18:35|31411.32
10:18:36|31411.32
10:18:37|31411.32
10:18:38|31405.55
10:18:39|31400.59
10:18:40|31400.59
10:18:41|31400.59
10:18:42|31400.59
10:18:43|31400.59
10:18:44|31400.59
10:18:45|31400.58
10:18:46|31400.59
10:18:47|31400.58
10:18:48|31400.59
10:18:49|31400.58
10:18:50|31400.58
10:18:51|31400.58
10:18:52|31400.58
10:18:53|31400.58
10:18:54|31400.58
10:18:55|31400.59
10:18:56|31398.88
10:18:57|31398.84
10:18:58|31398.7
10:18:59|31398.7
10:19:00|31398.7
10:19:01|31398.71
10:19:02|31398.71
10:19:03|31398.71
10:19:04|31398.7
10:19:05|31398.71
10:19:06|31398.71
10:19:07|31398.7
10:19:08|31405.66
10:19:09|31406.92
10:19:10|31406.93
10:19:11|31406.93
10:19:12|31405.45
10:19:13|31405.42
10:19:15|31405.42
10:19:17|31405.42
10:19:17|31405.42
10:19:18|31405.41
10:19:19|31405.42
10:19:21|31409.27
10:19:22|31409.27
10:19:24|31409.26
10:19:24|31409.26
10:19:26|31409.26
10:19:27|31409.27
10:19:28|31409.26
10:19:29|31409.27
10:19:30|31410.65
10:19:31|31412.26
10:19:32|31412.27
10:19:33|31415.07
10:19:34|31415.2
10:19:35|31417.27
10:19:36|31417.28
10:19:37|31417.27
10:19:38|31417.28
10:19:39|31417.27
10:19:40|31417.27
10:19:41|31417.27
10:19:42|31417.27
10:19:43|31417.28
10:19:44|31417.28
10:19:45|31417.27
10:19:46|31417.28
10:19:47|31417.27
10:19:48|31417.28
10:19:49|31417.27
10:19:50|31417.28
10:19:51|31417.28
10:19:52|31417.28
10:19:53|31417.28
10:19:54|31417.28
10:19:55|31417.28
10:19:55|31417.28
10:19:57|31417.27
10:19:58|31417.27
10:19:59|31417.27
10:20:00|31417.28
10:20:00|31417.27
10:20:02|31417.28
10:20:03|31417.27
10:20:04|31417.27
10:20:05|31416.43
10:20:06|31412.28
10:20:06|31409.39
10:20:08|31409.38
10:20:09|31409.39
10:20:11|31409.39
10:20:11|31409.39
10:20:12|31409.38
10:20:13|31409.4
10:20:14|31414.77
10:20:16|31418.
10:20:18|31418.43
10:20:19|31418.43
10:20:20|31418.42
10:20:22|31412.48
10:20:22|31412.48
10:20:24|31412.48
10:20:25|31416.57
10:20:26|31418.39
10:20:27|31418.39
10:20:28|31418.4
10:20:30|31418.39
10:20:30|31418.39
10:20:31|31414.73
10:20:32|31414.72
10:20:33|31414.72
10:20:34|31414.72
10:20:35|31414.72
10:20:36|31414.18
10:20:37|31414.18
10:20:39|31414.19
10:20:40|31414.71
10:20:41|31414.71
10:20:42|31414.73
10:20:43|31414.73
10:20:44|31414.73
10:20:45|31414.73
10:20:46|31416.87
10:20:47|31416.87
10:20:47|31416.86
10:20:49|31416.86
10:20:50|31416.86
10:20:51|31416.86
10:20:52|31416.87
10:20:53|31416.86
10:20:54|31416.86
10:20:55|31416.86
10:20:56|31416.86
10:20:57|31416.86
10:20:58|31416.87
10:20:59|31416.87
10:20:59|31416.86
10:21:01|31416.86
10:21:02|31416.86
10:21:03|31416.86
10:21:04|31416.87
10:21:05|31416.87
10:21:06|31416.86
10:21:07|31416.86
10:21:09|31416.86
10:21:09|31416.86
10:21:10|31416.86
10:21:12|31416.86
10:21:13|31416.87
10:21:13|31416.87
10:21:15|31416.87
10:21:16|31416.86
10:21:17|31416.86
10:21:18|31416.85
10:21:19|31413.84
10:21:21|31413.84
10:21:22|31413.83
10:21:23|31413.84
10:21:24|31413.83
10:21:25|31413.83
10:21:26|31413.84
10:21:28|31413.09
10:21:28|31413.1
10:21:29|31413.1
10:21:30|31413.1
10:21:31|31413.1
10:21:32|31413.09
10:21:33|31413.09
10:21:34|31413.1
10:21:36|31413.1
10:21:36|31413.1
10:21:37|31413.1
10:21:38|31413.09
10:21:39|31413.09
10:21:40|31413.1
10:21:42|31413.09
10:21:43|31413.09
10:21:43|31413.09
10:21:45|31413.09
10:21:45|31413.09
10:21:46|31413.09
10:21:47|31413.09
10:21:48|31413.09
10:21:50|31413.1
10:21:50|31413.09
10:21:51|31413.09
10:21:52|31413.1
10:21:53|31413.09
10:21:54|31413.1
10:21:55|31413.1
10:21:57|31413.1
10:21:58|31413.1
10:21:59|31413.1
10:21:59|31413.09
10:22:01|31413.09
10:22:02|31413.1
10:22:02|31413.1
10:22:03|31413.09
10:22:05|31413.1
10:22:06|31413.79
10:22:06|31413.79
10:22:07|31413.8
10:22:08|31413.8
10:22:09|31413.8
10:22:10|31413.8
10:22:11|31413.79
10:22:13|31413.8
10:22:13|31413.8
10:22:14|31416.45
10:22:16|31416.85
10:22:16|31425.61
10:22:18|31425.61
10:22:19|31425.61
10:22:20|31425.6
10:22:21|31425.6
10:22:23|31425.61
10:22:23|31425.61
10:22:24|31425.61
10:22:25|31425.61
10:22:26|31425.61
10:22:28|31426.02
10:22:29|31426.02
10:22:30|31426.01
10:22:31|31432.31
10:22:32|31432.28
10:22:33|31432.27
10:22:33|31432.27
10:22:35|31432.27
10:22:36|31432.27
10:22:36|31432.28
10:22:38|31432.28
10:22:39|31432.27
10:22:40|31432.28
10:22:41|31432.28
10:22:42|31432.27
10:22:43|31432.27
10:22:43|31430.69
10:22:45|31430.7
10:22:46|31430.7
10:22:47|31430.69
10:22:48|31427.89
10:22:49|31427.84
10:22:51|31425.61
10:22:51|31425.62
10:22:52|31425.62
10:22:53|31425.61
10:22:54|31425.61
10:22:55|31425.62
10:22:56|31425.61
10:22:57|31425.62
10:22:58|31425.61
10:22:59|31425.61
10:23:00|31425.62
10:23:01|31425.62
10:23:02|31425.62
10:23:03|31425.62
10:23:04|31425.62
10:23:05|31425.62
10:23:06|31428.42
10:23:07|31428.42
10:23:08|31430.32
10:23:09|31430.44
10:23:10|31430.7
10:23:11|31430.7
10:23:12|31431.43
10:23:13|31431.44
10:23:14|31431.44
10:23:15|31431.44
10:23:16|31432.
10:23:17|31432.57
10:23:19|31439.97
10:23:21|31439.97
10:23:21|31439.96
10:23:23|31438.03
10:23:25|31438.04
10:23:26|31435.3
10:23:27|31435.29
10:23:28|31435.29
10:23:29|31435.28
10:23:30|31431.87
10:23:31|31431.87
10:23:32|31431.87
10:23:33|31431.86
10:23:34|31431.87
10:23:35|31431.86
10:23:36|31431.86
10:23:37|31431.87
10:23:38|31431.87
10:23:39|31431.87
10:23:40|31431.87
10:23:41|31431.86
10:23:42|31431.86
10:23:43|31431.87
10:23:44|31431.86
10:23:45|31431.86
10:23:46|31431.87
10:23:47|31431.86
10:23:48|31430.
10:23:49|31427.07
10:23:50|31427.07
10:23:51|31427.08
10:23:52|31427.08
10:23:53|31427.08
10:23:54|31427.07
10:23:56|31428.87
10:23:57|31431.65
10:23:58|31431.66
10:23:59|31431.86
10:24:00|31432.62
10:24:01|31432.61
10:24:02|31432.62
10:24:03|31432.61
10:24:04|31433.52
10:24:05|31435.47
10:24:06|31435.69
10:24:07|31437.6
10:24:08|31437.61
10:24:09|31439.89
10:24:10|31439.88
10:24:11|31439.88
10:24:11|31439.89
10:24:13|31439.88
10:24:14|31439.88
10:24:15|31440.79
10:24:16|31441.67
10:24:17|31441.67
10:24:17|31441.66
10:24:19|31441.66
10:24:19|31441.66
10:24:22|31442.32
10:24:22|31444.67
10:24:23|31446.19
10:24:24|31446.19
10:24:25|31446.2
10:24:27|31446.19
10:24:29|31446.2
10:24:30|31447.13
10:24:31|31448.06
10:24:32|31448.19
10:24:33|31448.3
10:24:34|31448.53
10:24:35|31448.53
10:24:37|31448.54
10:24:37|31448.53
10:24:39|31449.38
10:24:40|31440.47
10:24:41|31440.48
10:24:42|31440.47
10:24:43|31440.48
10:24:44|31440.47
10:24:45|31440.47
10:24:46|31440.48
10:24:46|31440.48
10:24:48|31440.48
10:24:49|31440.48
10:24:50|31440.48
10:24:51|31440.48
10:24:52|31440.48
10:24:52|31440.48
10:24:53|31440.47
10:24:55|31440.48
10:24:56|31440.48
10:24:56|31443.29
10:24:58|31443.29
10:24:59|31444.36
10:25:00|31444.38
10:25:01|31444.88
10:25:01|31444.89
10:25:03|31446.04
10:25:04|31449.02
10:25:05|31449.2
10:25:07|31449.44
10:25:07|31449.45
10:25:08|31449.45
10:25:09|31449.44
10:25:10|31449.44
10:25:11|31443.75
10:25:12|31443.71
10:25:13|31443.71
10:25:14|31443.7
10:25:15|31443.7
10:25:16|31443.71
10:25:17|31443.7
10:25:18|31443.71
10:25:19|31443.71
10:25:21|31443.39
10:25:22|31443.4
10:25:24|31443.39
10:25:24|31443.39
10:25:25|31442.82
10:25:26|31442.82
10:25:27|31442.82
10:25:29|31442.82
10:25:30|31442.82
10:25:31|31438.97
10:25:32|31437.97
10:25:33|31437.97
10:25:34|31437.97
10:25:35|31437.97
10:25:35|31437.97
10:25:37|31437.97
10:25:37|31437.97
10:25:39|31437.97
10:25:40|31437.98
10:25:41|31437.97
10:25:42|31437.98
10:25:42|31437.39
10:25:44|31437.39
10:25:45|31437.39
10:25:46|31437.39
10:25:47|31437.39
10:25:48|31437.39
10:25:49|31437.18
10:25:50|31435.69
10:25:51|31430.8
10:25:52|31430.8
10:25:53|31430.8
10:25:54|31430.8
10:25:55|31430.81
10:25:56|31430.81
10:25:57|31430.8
10:25:58|31430.81
10:25:59|31430.8
10:26:00|31430.81
10:26:01|31430.8
10:26:02|31430.8
10:26:02|31430.8
10:26:03|31430.8
10:26:05|31432.65
10:26:06|31433.66
10:26:07|31433.65
10:26:07|31433.77
10:26:09|31433.76
10:26:10|31433.76
10:26:11|31431.35
10:26:12|31429.99
10:26:13|31429.95
10:26:13|31429.95
10:26:14|31429.96
10:26:16|31429.71
10:26:17|31429.7
10:26:17|31429.71
10:26:19|31429.7
10:26:20|31429.7
10:26:21|31429.09
10:26:23|31429.09
10:26:23|31429.1
10:26:25|31429.09
10:26:27|31429.1
10:26:27|31429.1
10:26:28|31429.09
10:26:29|31429.1
10:26:30|31434.93
10:26:31|31434.92
10:26:32|31434.92
10:26:34|31434.93
10:26:35|31434.93
10:26:36|31434.93
10:26:37|31434.93
10:26:38|31434.92
10:26:39|31434.92
10:26:40|31434.92
10:26:41|31434.93
10:26:42|31434.93
10:26:43|31434.92
10:26:43|31434.93
10:26:45|31434.93
10:26:46|31434.93
10:26:48|31434.92
10:26:48|31434.93
10:26:49|31434.93
10:26:50|31434.92
10:26:51|31434.93
10:26:53|31434.92
10:26:54|31434.92
10:26:55|31434.92
10:26:56|31434.93
10:26:57|31434.92
10:26:57|31434.93
10:26:59|31434.93
10:27:00|31434.92
10:27:01|31434.92
10:27:02|31434.93
10:27:03|31434.42
10:27:04|31434.42
10:27:05|31434.43
10:27:06|31434.42
10:27:07|31434.42
10:27:08|31432.84
10:27:09|31432.62
10:27:10|31432.63
10:27:10|31432.63
10:27:12|31432.63
10:27:12|31432.62
10:27:14|31432.62
10:27:15|31432.63
10:27:16|31431.23
10:27:17|31431.23
10:27:18|31430.66
10:27:19|31429.7
10:27:20|31429.1
10:27:21|31429.1
10:27:22|31429.1
10:27:24|31429.1
10:27:24|31429.11
10:27:25|31429.1
10:27:27|31429.11
10:27:29|31429.11
10:27:29|31429.11
10:27:31|31427.07
10:27:32|31427.08
10:27:33|31427.08
10:27:34|31427.08
10:27:35|31427.07
10:27:36|31427.07
10:27:37|31427.08
10:27:38|31427.08
10:27:39|31427.07
10:27:40|31427.07
10:27:41|31427.08
10:27:42|31427.07
10:27:43|31427.07
10:27:44|31427.08
10:27:44|31427.07
10:27:46|31427.01
10:27:47|31427.01
10:27:48|31426.97
10:27:49|31426.87
10:27:50|31426.87
10:27:51|31426.86
10:27:52|31426.86
10:27:53|31426.86
10:27:54|31426.86
10:27:55|31425.49
10:27:56|31424.23
10:27:57|31423.25
10:27:58|31423.25
10:27:58|31422.94
10:28:00|31422.2
10:28:01|31422.12
10:28:01|31422.13
10:28:03|31422.12
10:28:04|31426.11
10:28:05|31426.12
10:28:06|31426.11
10:28:07|31426.12
10:28:08|31426.12
10:28:09|31426.11
10:28:10|31426.11
10:28:11|31426.12
10:28:13|31426.11
10:28:13|31426.11
10:28:14|31426.11
10:28:15|31426.11
10:28:16|31426.12
10:28:17|31426.11
10:28:18|31426.11
10:28:19|31426.12
10:28:20|31426.11
10:28:21|31426.11
10:28:22|31426.11
10:28:24|31426.12
10:28:25|31426.11
10:28:27|31426.12
10:28:28|31426.11
10:28:29|31426.11
10:28:30|31426.11
10:28:31|31426.11
10:28:32|31426.11
10:28:33|31426.11
10:28:34|31426.11
10:28:35|31426.12
10:28:35|31426.12
10:28:37|31429.09
10:28:39|31429.11
10:28:39|31429.1
10:28:40|31429.1
10:28:41|31426.84
10:28:42|31426.83
10:28:43|31426.84
10:28:44|31426.83
10:28:45|31420.82
10:28:46|31420.82
10:28:47|31420.81
10:28:48|31420.81
10:28:49|31420.82
10:28:50|31420.81
10:28:51|31420.81
10:28:52|31416.35
10:28:53|31414.81
10:28:54|31412.63
10:28:55|31412.63
10:28:56|31412.63
10:28:57|31412.63
10:28:58|31412.63
10:28:59|31412.63
10:29:00|31412.57
10:29:01|31412.57
10:29:02|31412.57
10:29:03|31412.56
10:29:04|31412.56
10:29:05|31412.57
10:29:06|31412.56
10:29:07|31412.57
10:29:08|31412.56
10:29:09|31412.57
10:29:10|31412.57
10:29:11|31412.58
10:29:12|31412.57
10:29:13|31412.58
10:29:14|31412.58
10:29:15|31412.58
10:29:16|31412.58
10:29:17|31412.58
10:29:18|31416.38
10:29:19|31420.11
10:29:20|31423.42
10:29:21|31425.98
10:29:22|31425.98
10:29:23|31425.98
10:29:25|31425.99
10:29:27|31425.99
10:29:27|31425.99
10:29:28|31427.57
10:29:30|31427.57
10:29:32|31423.4
10:29:32|31423.4
10:29:33|31423.41
10:29:35|31423.4
10:29:36|31423.41
10:29:37|31423.4
10:29:38|31423.41
10:29:39|31423.41
10:29:40|31423.4
10:29:41|31423.41
10:29:42|31423.4
10:29:43|31423.4
10:29:44|31423.4
10:29:45|31423.4
10:29:45|31423.41
10:29:46|31423.41
10:29:49|31423.4
10:29:49|31423.41
10:29:50|31423.4
10:29:51|31423.4
10:29:52|31423.41
10:29:53|31423.4
10:29:54|31423.4
10:29:55|31423.41
10:29:56|31423.41
10:29:57|31423.41
10:29:58|31423.41
10:30:00|31423.41
10:30:00|31424.79
10:30:01|31425.97
10:30:02|31425.98
10:30:03|31426.59
10:30:04|31426.58
10:30:06|31431.
10:30:08|31431.99
10:30:08|31431.99
10:30:09|31431.99
10:30:10|31432.
10:30:11|31431.99
10:30:12|31431.99
10:30:13|31432.
10:30:14|31431.99
10:30:15|31432.04
10:30:16|31432.04
10:30:17|31432.03
10:30:18|31432.03
10:30:19|31432.04
10:30:20|31432.04
10:30:21|31432.04
10:30:22|31432.04
10:30:23|31432.03
10:30:24|31432.03
10:30:25|31432.04
10:30:27|31432.04
10:30:28|31432.04
10:30:29|31432.03
10:30:30|31432.04
10:30:32|31432.04
10:30:32|31432.04
10:30:33|31432.03
10:30:34|31432.04
10:30:35|31432.03
10:30:37|31432.04
10:30:38|31432.03
10:30:38|31432.03
10:30:40|31432.03
10:30:41|31432.04
10:30:42|31432.04
10:30:43|31432.04
10:30:44|31432.03
10:30:44|31432.03
10:30:45|31432.03
10:30:47|31432.03
10:30:48|31432.03
10:30:49|31432.03
10:30:50|31432.03
10:30:51|31432.03
10:30:52|31432.03
10:30:53|31432.03
10:30:54|31432.03
10:30:55|31423.9
10:30:56|31420.65
10:30:57|31420.31
10:30:58|31420.32
10:30:59|31420.32
10:31:00|31420.32
10:31:01|31412.58
10:31:02|31407.09
10:31:03|31407.1
10:31:04|31407.09
10:31:05|31407.1
10:31:06|31407.1
10:31:07|31406.11
10:31:08|31406.12
10:31:09|31405.81
10:31:10|31405.82
10:31:11|31405.82
10:31:11|31405.81
10:31:13|31405.82
10:31:13|31405.62
10:31:15|31405.62
10:31:16|31405.62
10:31:17|31403.33
10:31:18|31403.34
10:31:18|31403.34
10:31:20|31403.34
10:31:21|31402.17
10:31:22|31401.71
10:31:23|31401.71
10:31:23|31401.72
10:31:24|31401.72
10:31:26|31401.72
10:31:28|31401.72
10:31:28|31401.72
10:31:30|31401.72
10:31:31|31401.72
10:31:33|31401.72
10:31:33|31401.72
10:31:34|31401.72
10:31:35|31401.72
10:31:36|31401.71
10:31:38|31401.72
10:31:39|31401.72
10:31:40|31401.71
10:31:41|31401.72
10:31:41|31401.72
10:31:43|31401.72
10:31:44|31401.72
10:31:45|31401.72
10:31:46|31401.71
10:31:47|31401.72
10:31:48|31401.72
10:31:49|31401.71
10:31:50|31401.71
10:31:50|31401.72
10:31:52|31401.72
10:31:53|31401.72
10:31:53|31401.72
10:31:55|31401.71
10:31:57|31401.11
10:31:57|31396.7
10:31:59|31394.9
10:32:00|31394.91
10:32:01|31393.83
10:32:02|31393.83
10:32:03|31390.79
10:32:04|31390.12
10:32:05|31390.
10:32:06|31397.35
10:32:07|31398.21
10:32:08|31398.21
10:32:09|31398.21
10:32:10|31398.21
10:32:12|31395.92
10:32:12|31395.92
10:32:13|31395.93
10:32:14|31395.92
10:32:15|31395.92
10:32:16|31395.93
10:32:17|31395.93
10:32:18|31395.92
10:32:19|31395.92
10:32:20|31395.92
10:32:21|31395.93
10:32:22|31395.87
10:32:23|31395.86
10:32:24|31395.86
10:32:25|31395.87
10:32:26|31395.87
10:32:28|31395.87
10:32:30|31395.92
10:32:31|31395.91
10:32:33|31395.92
10:32:33|31395.92
10:32:35|31395.92
10:32:36|31395.92
10:32:36|31395.91
10:32:38|31398.1
10:32:39|31398.99
10:32:40|31398.99
10:32:41|31398.99
10:32:43|31398.98
10:32:43|31398.98
10:32:44|31398.98
10:32:45|31398.98
10:32:46|31398.98
10:32:47|31398.98
10:32:48|31398.98
10:32:49|31398.98
10:32:50|31398.99
10:32:51|31398.98
10:32:52|31398.98
10:32:53|31398.99
10:32:55|31398.98
10:32:56|31398.99
10:32:57|31398.98
10:32:58|31398.98
10:32:59|31398.99
10:33:00|31398.99
10:33:01|31398.98
10:33:02|31398.12
10:33:03|31398.12
10:33:04|31398.12
10:33:05|31398.13
10:33:05|31398.13
10:33:07|31398.12
10:33:08|31398.13
10:33:09|31398.12
10:33:10|31398.12
10:33:11|31398.12
10:33:12|31398.12
10:33:13|31398.13
10:33:14|31398.12
10:33:15|31405.31
10:33:16|31409.34
10:33:17|31410.13
10:33:18|31412.45
10:33:19|31416.27
10:33:20|31416.45
10:33:21|31416.45
10:33:22|31417.7
10:33:22|31417.7
10:33:24|31417.69
10:33:24|31417.69
10:33:26|31417.7
10:33:26|31417.7
10:33:28|31416.56
10:33:30|31416.56
10:33:30|31416.57
10:33:32|31416.56
10:33:34|31416.56
10:33:35|31416.57
10:33:35|31416.57
10:33:37|31416.56
10:33:38|31416.57
10:33:39|31416.56
10:33:40|31416.56
10:33:41|31416.56
10:33:42|31416.56
10:33:43|31416.57
10:33:44|31416.57
10:33:46|31410.65
10:33:46|31408.51
10:33:47|31408.51
10:33:48|31408.51
10:33:49|31408.51
10:33:50|31408.52
10:33:51|31408.51
10:33:52|31408.51
10:33:53|31408.52
10:33:54|31408.51
10:33:55|31408.51
10:33:57|31408.51
10:33:58|31408.51
10:33:59|31408.51
10:34:00|31408.52
10:34:02|31408.51
10:34:02|31408.51
10:34:03|31408.52
10:34:04|31412.37
10:34:05|31412.36
10:34:06|31412.36
10:34:08|31414.57
10:34:08|31414.56
10:34:10|31414.56
10:34:11|31414.57
10:34:12|31424.88
10:34:13|31424.88
10:34:15|31424.89
10:34:15|31424.89
10:34:16|31424.89
10:34:18|31424.88
10:34:19|31424.88
10:34:20|31424.89
10:34:20|31426.57
10:34:21|31427.63
10:34:23|31431.71
10:34:24|31431.95
10:34:25|31433.56
10:34:26|31433.7
10:34:27|31433.7
10:34:28|31433.7
10:34:29|31435.29
10:34:31|31436.46
10:34:31|31436.46
10:34:32|31436.46
10:34:34|31436.47
10:34:35|31436.46
10:34:37|31436.47
10:34:37|31436.47
10:34:39|31436.46
10:34:41|31436.47
10:34:41|31436.8
10:34:42|31436.8
10:34:43|31436.81
10:34:44|31436.82
10:34:45|31438.69
10:34:46|31439.98
10:34:47|31439.98
10:34:48|31441.58
10:34:49|31441.63
10:34:50|31441.69
10:34:51|31443.52
10:34:53|31443.53
10:34:54|31443.54
10:34:55|31445.36
10:34:56|31445.78
10:34:57|31445.8
10:34:58|31445.79
10:34:59|31440.45
10:35:00|31437.77
10:35:01|31437.77
10:35:02|31439.07
10:35:03|31439.06
10:35:04|31439.07
10:35:04|31439.07
10:35:06|31439.06
10:35:07|31439.07
10:35:08|31439.07
10:35:09|31439.07
10:35:09|31439.87
10:35:11|31440.68
10:35:12|31440.68
10:35:13|31440.68
10:35:14|31440.88
10:35:15|31440.88
10:35:16|31443.53
10:35:17|31443.52
10:35:18|31443.52
10:35:19|31443.52
10:35:20|31443.52
10:35:21|31443.53
10:35:22|31443.68
10:35:22|31444.77
10:35:24|31444.76
10:35:25|31444.76
10:35:26|31444.76
10:35:27|31444.77
10:35:28|31444.77
10:35:29|31444.76
10:35:30|31444.76
10:35:31|31444.77
10:35:33|31444.76
10:35:33|31444.76
10:35:34|31444.77
10:35:35|31444.76
10:35:36|31444.77
10:35:37|31444.76
10:35:38|31444.76
10:35:39|31444.76
10:35:41|31445.02
10:35:42|31445.01
10:35:43|31445.01
10:35:44|31445.01
10:35:45|31445.01
10:35:46|31445.01
10:35:47|31445.01
10:35:49|31445.01
10:35:49|31445.02
10:35:50|31445.01
10:35:51|31439.08
10:35:52|31439.08
10:35:53|31439.07
10:35:54|31439.07
10:35:55|31439.08
10:35:56|31439.07
10:35:57|31439.07
10:35:58|31439.08
10:35:59|31439.08
10:36:00|31439.08
10:36:01|31439.07
10:36:03|31439.07
10:36:03|31439.07
10:36:04|31439.07
10:36:05|31439.08
10:36:07|31439.08
10:36:08|31439.08
10:36:09|31439.07
10:36:09|31439.08
10:36:10|31439.07
10:36:11|31439.08
10:36:13|31439.08
10:36:14|31439.08
10:36:15|31438.83
10:36:16|31438.83
10:36:17|31438.83
10:36:18|31438.83
10:36:19|31437.69
10:36:19|31437.68
10:36:21|31437.69
10:36:22|31437.68
10:36:23|31437.69
10:36:24|31437.69
10:36:25|31437.68
10:36:26|31437.69
10:36:27|31437.68
10:36:28|31437.68
10:36:28|31437.68
10:36:29|31437.69
10:36:31|31437.68
10:36:33|31437.68
10:36:34|31437.68
10:36:36|31437.45
10:36:36|31436.88
10:36:37|31436.1
10:36:38|31436.11
10:36:39|31436.11
10:36:40|31436.11
10:36:41|31436.1
10:36:42|31436.1
10:36:43|31436.11
10:36:45|31435.36
10:36:46|31435.36
10:36:47|31430.01
10:36:48|31428.43
10:36:49|31426.78
10:36:50|31426.78
10:36:51|31426.78
10:36:52|31426.78
10:36:53|31426.78
10:36:54|31423.62
10:36:55|31420.93
10:36:57|31419.69
10:36:57|31419.69
10:36:58|31419.7
10:36:59|31419.7
10:37:00|31419.7
10:37:01|31419.69
10:37:02|31419.7
10:37:03|31419.7
10:37:04|31419.69
10:37:05|31419.7
10:37:06|31419.69
10:37:07|31419.7
10:37:08|31419.69
10:37:09|31419.69
10:37:10|31419.96
10:37:11|31421.55
10:37:12|31422.54
10:37:13|31422.55
10:37:14|31422.55
10:37:15|31422.55
10:37:16|31422.55
10:37:17|31419.71
10:37:18|31414.7
10:37:19|31412.38
10:37:20|31412.38
10:37:21|31412.38
10:37:22|31411.13
10:37:23|31411.13
10:37:24|31411.14
10:37:25|31411.14
10:37:26|31410.77
10:37:27|31410.76
10:37:28|31410.73
10:37:29|31409.81
10:37:30|31409.8
10:37:31|31409.8
10:37:32|31409.8
10:37:34|31409.81
10:37:36|31409.8
10:37:37|31409.71
10:37:38|31406.01
10:37:39|31405.31
10:37:40|31405.31
10:37:41|31400.
10:37:42|31400.01
10:37:43|31398.15
10:37:44|31398.16
10:37:46|31398.15
10:37:46|31397.31
10:37:47|31397.31
10:37:49|31397.31
10:37:50|31397.31
10:37:51|31397.31
10:37:51|31397.31
10:37:52|31397.31
10:37:54|31397.31
10:37:54|31397.33
10:37:56|31398.37
10:37:56|31398.38
10:37:57|31398.38
10:37:59|31401.24
10:37:59|31406.2
10:38:01|31406.72
10:38:01|31406.71
10:38:03|31406.71
10:38:03|31406.73
10:38:05|31406.72
10:38:06|31406.73
10:38:07|31406.73
10:38:08|31406.72
10:38:09|31406.72
10:38:11|31406.72
10:38:12|31406.72
10:38:13|31406.18
10:38:13|31406.18
10:38:14|31406.18
10:38:16|31406.18
10:38:16|31406.17
10:38:17|31406.17
10:38:18|31406.17
10:38:21|31406.17
10:38:21|31406.17
10:38:23|31406.18
10:38:24|31406.18
10:38:25|31406.18
10:38:26|31406.18
10:38:27|31405.96
10:38:28|31405.95
10:38:29|31405.95
10:38:30|31405.95
10:38:31|31410.72
10:38:32|31413.9
10:38:33|31413.9
10:38:35|31413.9
10:38:36|31413.9
10:38:37|31413.89
10:38:38|31413.9
10:38:39|31413.89
10:38:40|31411.33
10:38:41|31411.33
10:38:42|31411.33
10:38:43|31411.32
10:38:44|31411.32
10:38:46|31411.32
10:38:46|31411.32
10:38:47|31411.33
10:38:49|31411.33
10:38:50|31411.33
10:38:51|31411.33
10:38:52|31411.32
10:38:54|31411.32
10:38:54|31411.33
10:38:55|31411.33
10:38:57|31411.32
10:38:57|31411.32
10:38:59|31411.32
10:39:00|31409.06
10:39:01|31409.06
10:39:02|31409.07
10:39:03|31414.84
10:39:04|31415.6
10:39:05|31415.68
10:39:06|31415.68
10:39:07|31415.69
10:39:08|31419.7
10:39:08|31421.5
10:39:10|31423.92
10:39:11|31424.51
10:39:11|31428.58
10:39:13|31428.59
10:39:14|31431.18
10:39:15|31431.18
10:39:16|31431.18
10:39:17|31431.18
10:39:18|31431.18
10:39:19|31431.18
10:39:19|31431.18
10:39:21|31431.19
10:39:22|31431.18
10:39:23|31431.19
10:39:24|31431.19
10:39:25|31431.18
10:39:26|31431.18
10:39:26|31431.18
10:39:28|31431.18
10:39:29|31431.18
10:39:30|31431.18
10:39:31|31431.18
10:39:32|31431.19
10:39:33|31431.19
10:39:34|31431.18
10:39:35|31431.19
10:39:36|31431.18
10:39:37|31431.18
10:39:38|31431.18
10:39:39|31431.18
10:39:39|31431.19
10:39:41|31431.19
10:39:43|31431.18
10:39:43|31431.19
10:39:44|31431.18
10:39:45|31433.35
10:39:46|31434.91
10:39:47|31435.55
10:39:48|31435.55
10:39:49|31435.55
10:39:50|31435.56
10:39:51|31435.58
10:39:52|31441.55
10:39:53|31443.19
10:39:55|31443.99
10:39:56|31443.99
10:39:57|31443.99
10:39:58|31443.99
10:39:59|31443.99
10:40:00|31443.99
10:40:02|31440.59
10:40:02|31440.59
10:40:03|31440.58
10:40:04|31440.59
10:40:05|31440.58
10:40:06|31440.59
10:40:07|31440.59
10:40:08|31440.58
10:40:09|31440.58
10:40:10|31440.59
10:40:11|31440.58
10:40:12|31440.74
10:40:13|31441.82
10:40:14|31443.31
10:40:15|31443.45
10:40:16|31445.
10:40:17|31445.81
10:40:18|31446.2
10:40:19|31448.92
10:40:20|31449.96
10:40:21|31457.49
10:40:22|31457.49
10:40:23|31461.31
10:40:24|31471.65
10:40:25|31464.55
10:40:26|31457.76
10:40:27|31457.75
10:40:28|31457.75
10:40:29|31457.75
10:40:30|31457.76
10:40:31|31457.76
10:40:32|31457.76
10:40:33|31457.75
10:40:34|31457.75
10:40:36|31458.86
10:40:38|31457.77
10:40:38|31457.76
10:40:39|31456.19
10:40:40|31456.19
10:40:41|31456.19
10:40:43|31456.18
10:40:44|31456.18
10:40:44|31456.19
10:40:46|31458.2
10:40:47|31458.89
10:40:48|31458.95
10:40:49|31458.95
10:40:50|31458.94
10:40:51|31458.94
10:40:52|31458.94
10:40:53|31458.94
10:40:54|31458.94
10:40:56|31453.63
10:40:56|31452.98
10:40:58|31451.28
10:40:59|31451.29
10:41:00|31451.29
10:41:01|31451.28
10:41:02|31451.28
10:41:02|31451.28
10:41:04|31451.28
10:41:04|31451.28
10:41:06|31451.28
10:41:07|31451.28
10:41:08|31451.29
10:41:09|31454.14
10:41:10|31454.13
10:41:11|31456.09
10:41:11|31459.99
10:41:13|31460.22
10:41:14|31464.
10:41:15|31464.
10:41:16|31464.01
10:41:17|31464.
10:41:17|31464.
10:41:19|31464.01
10:41:20|31464.01
10:41:21|31464.51
10:41:22|31464.51
10:41:23|31464.52
10:41:25|31464.52
10:41:25|31464.52
10:41:26|31459.69
10:41:27|31459.69
10:41:28|31459.69
10:41:29|31459.59
10:41:30|31459.59
10:41:31|31459.59
10:41:32|31461.11
10:41:33|31461.25
10:41:34|31461.25
10:41:35|31461.24
10:41:36|31461.24
10:41:37|31465.69
10:41:38|31467.69
10:41:39|31467.7
10:41:40|31467.7
10:41:41|31467.69
10:41:42|31467.69
10:41:43|31467.69
10:41:44|31467.7
10:41:45|31467.69
10:41:46|31467.7
10:41:48|31467.7
10:41:49|31467.69
10:41:50|31467.7
10:41:51|31467.7
10:41:52|31467.69
10:41:53|31467.69
10:41:54|31467.69
10:41:55|31467.69
10:41:56|31467.69
10:41:57|31467.69
10:41:58|31464.9
10:41:59|31464.52
10:42:00|31464.52
10:42:01|31463.45
10:42:02|31463.46
10:42:03|31463.45
10:42:04|31463.45
10:42:05|31462.05
10:42:06|31458.11
10:42:07|31458.11
10:42:09|31458.1
10:42:09|31458.1
10:42:10|31456.53
10:42:11|31456.54
10:42:12|31451.61
10:42:13|31452.62
10:42:14|31453.96
10:42:15|31453.96
10:42:16|31453.97
10:42:17|31453.97
10:42:18|31453.96
10:42:19|31451.56
10:42:20|31451.57
10:42:21|31451.56
10:42:22|31449.61
10:42:24|31449.61
10:42:25|31449.61
10:42:26|31445.2
10:42:26|31445.2
10:42:28|31445.2
10:42:29|31445.19
10:42:29|31445.19
10:42:30|31445.2
10:42:32|31445.2
10:42:33|31445.19
10:42:34|31445.19
10:42:35|31445.2
10:42:36|31445.2
10:42:37|31445.2
10:42:39|31445.2
10:42:40|31445.19
10:42:42|31444.83
10:42:43|31444.44
10:42:44|31444.43
10:42:45|31444.43
10:42:46|31448.24
10:42:46|31448.38
10:42:47|31448.38
10:42:49|31449.61
10:42:51|31449.6
10:42:51|31449.6
10:42:52|31449.95
10:42:53|31449.95
10:42:54|31449.94
10:42:55|31449.94
10:42:56|31448.92
10:42:57|31448.86
10:42:58|31448.86
10:42:59|31448.86
10:43:01|31448.85
10:43:01|31447.07
10:43:03|31446.05
10:43:04|31446.03
10:43:05|31443.27
10:43:06|31443.26
10:43:07|31443.26
10:43:08|31443.26
10:43:09|31446.05
10:43:09|31448.04
10:43:11|31449.95
10:43:11|31449.94
10:43:14|31449.95
10:43:14|31449.94
10:43:15|31449.94
10:43:16|31449.94
10:43:17|31449.94
10:43:18|31449.94
10:43:19|31449.95
10:43:20|31449.95
10:43:21|31449.94
10:43:22|31449.94
10:43:23|31449.95
10:43:24|31449.94
10:43:25|31449.94
10:43:26|31449.95
10:43:27|31449.95
10:43:28|31449.94
10:43:29|31448.48
10:43:30|31448.38
10:43:31|31448.37
10:43:32|31448.37
10:43:33|31448.37
10:43:34|31448.37
10:43:35|31448.04
10:43:36|31448.03
10:43:37|31448.03
10:43:39|31448.03
10:43:41|31448.02
10:43:41|31448.01
10:43:43|31445.63
10:43:44|31445.63
10:43:44|31445.5
10:43:47|31445.5
10:43:47|31445.5
10:43:49|31445.5
10:43:49|31445.5
10:43:51|31445.49
10:43:52|31445.49
10:43:53|31445.5
10:43:54|31445.49
10:43:55|31445.5
10:43:55|31445.5
10:43:57|31445.49
10:43:57|31445.49
10:43:59|31445.5
10:44:01|31445.47
10:44:01|31445.47
10:44:02|31445.47
10:44:03|31445.47
10:44:04|31445.47
10:44:05|31447.03
10:44:06|31448.2
10:44:07|31453.95
10:44:08|31453.95
10:44:10|31458.59
10:44:11|31459.67
10:44:11|31459.68
10:44:13|31459.68
10:44:14|31460.06
10:44:15|31460.66
10:44:16|31460.67
10:44:17|31460.67
10:44:18|31460.67
10:44:18|31460.67
10:44:20|31460.67
10:44:22|31463.9
10:44:22|31463.9
10:44:23|31463.91
10:44:24|31463.91
10:44:25|31463.95
10:44:27|31464.51
10:44:27|31464.51
10:44:29|31464.57
10:44:30|31464.57
10:44:31|31464.56
10:44:31|31464.57
10:44:33|31464.57
10:44:33|31464.56
10:44:36|31464.56
10:44:36|31464.57
10:44:37|31465.37
10:44:38|31466.45
10:44:39|31467.89
10:44:41|31469.69
10:44:43|31472.86
10:44:43|31472.86
10:44:45|31472.86
10:44:46|31472.86
10:44:46|31472.87
10:44:48|31472.87
10:44:49|31472.86
10:44:50|31472.87
10:44:51|31472.86
10:44:52|31472.86
10:44:53|31472.86
10:44:55|31470.01
10:44:55|31470.01
10:44:57|31470.01
10:44:58|31470.02
10:44:59|31470.01
10:45:00|31470.01
10:45:01|31470.01
10:45:02|31470.02
10:45:03|31470.01
10:45:04|31470.01
10:45:05|31470.01
10:45:06|31470.01
10:45:07|31470.02
10:45:07|31470.02
10:45:09|31470.02
10:45:09|31470.01
10:45:11|31470.01
10:45:12|31470.02
10:45:13|31470.01
10:45:14|31470.01
10:45:14|31470.01
10:45:15|31470.02
10:45:17|31460.33
10:45:18|31461.46
10:45:19|31462.15
10:45:20|31462.27
10:45:21|31469.07
10:45:22|31471.71
10:45:23|31472.84
10:45:24|31472.84
10:45:24|31472.84
10:45:26|31472.84
10:45:27|31472.84
10:45:28|31472.85
10:45:29|31469.37
10:45:30|31468.13
10:45:31|31468.13
10:45:32|31468.13
10:45:33|31468.12
10:45:34|31468.12
10:45:35|31468.12
10:45:35|31464.48
10:45:37|31464.48
10:45:38|31464.47
10:45:39|31464.48
10:45:40|31464.48
10:45:42|31464.48
10:45:42|31464.48
10:45:44|31464.48
10:45:45|31464.47
10:45:47|31464.48
10:45:47|31464.48
10:45:48|31464.48
10:45:50|31464.48
10:45:51|31464.48
10:45:52|31464.47
10:45:53|31464.47
10:45:54|31472.87
10:45:55|31500.
10:45:56|31500.
10:45:57|31500.
10:45:58|31500.
10:45:59|31499.95
10:46:00|31499.95
10:46:01|31499.95
10:46:02|31499.96
10:46:03|31499.96
10:46:04|31499.96
10:46:05|31499.95
10:46:06|31499.95
10:46:07|31499.96
10:46:08|31499.95
10:46:09|31499.95
10:46:10|31499.96
10:46:11|31500.
10:46:12|31499.99
10:46:13|31499.99
10:46:14|31500.
10:46:15|31499.99
10:46:16|31500.
10:46:17|31499.99
10:46:18|31499.99
10:46:19|31500.
10:46:20|31500.
10:46:21|31500.
10:46:22|31499.99
10:46:23|31499.99
10:46:24|31499.99
10:46:25|31499.99
10:46:26|31500.
10:46:27|31499.99
10:46:28|31499.99
10:46:29|31499.99
10:46:30|31500.
10:46:31|31499.99
10:46:32|31493.8
10:46:33|31495.6
10:46:34|31496.95
10:46:35|31497.64
10:46:36|31496.84
10:46:37|31496.25
10:46:38|31493.12
10:46:39|31493.13
10:46:40|31493.12
10:46:42|31493.12
10:46:44|31493.12
10:46:45|31493.13
10:46:45|31493.13
10:46:47|31493.13
10:46:48|31493.12
10:46:49|31493.13
10:46:50|31493.13
10:46:51|31493.13
10:46:52|31493.13
10:46:53|31493.12
10:46:54|31493.13
10:46:56|31493.12
10:46:58|31493.12
10:46:58|31493.12
10:46:59|31493.13
10:47:00|31495.73
10:47:01|31495.72
10:47:02|31495.72
10:47:03|31495.72
10:47:04|31495.72
10:47:05|31495.72
10:47:06|31495.72
10:47:07|31495.73
10:47:08|31495.72
10:47:09|31495.73
10:47:10|31495.72
10:47:11|31495.73
10:47:12|31495.73
10:47:13|31495.72
10:47:14|31495.72
10:47:15|31495.72
10:47:16|31495.73
10:47:17|31495.73
10:47:20|31495.72
10:47:20|31495.72
10:47:21|31495.72
10:47:22|31495.72
10:47:23|31495.73
10:47:24|31495.72
10:47:25|31495.73
10:47:27|31496.82
10:47:28|31496.82
10:47:29|31496.82
10:47:30|31496.82
10:47:31|31496.81
10:47:32|31496.82
10:47:33|31497.64
10:47:34|31500.
10:47:35|31500.
10:47:36|31500.
10:47:37|31499.99
10:47:37|31500.
10:47:39|31500.
10:47:39|31500.
10:47:41|31500.
10:47:42|31499.99
10:47:43|31499.99
10:47:45|31500.
10:47:46|31499.99
10:47:48|31499.99
10:47:49|31500.
10:47:51|31500.
10:47:52|31500.
10:47:53|31500.
10:47:54|31499.99
10:47:55|31500.
10:47:56|31500.
10:47:57|31515.73
10:47:59|31520.45
10:47:59|31511.2
10:48:00|31511.19
10:48:02|31517.09
10:48:02|31524.14
10:48:04|31521.17
10:48:04|31521.17
10:48:06|31521.17
10:48:07|31521.19
10:48:08|31519.75
10:48:09|31519.75
10:48:10|31519.75
10:48:11|31519.75
10:48:12|31519.75
10:48:13|31519.76
10:48:14|31519.76
10:48:15|31519.76
10:48:16|31519.76
10:48:17|31519.76
10:48:18|31505.93
10:48:19|31505.92
10:48:20|31505.93
10:48:21|31505.93
10:48:22|31505.92
10:48:23|31505.7
10:48:24|31504.3
10:48:25|31504.29
10:48:26|31504.29
10:48:27|31504.3
10:48:28|31504.29
10:48:29|31504.3
10:48:30|31504.3
10:48:31|31504.29
10:48:32|31504.3
10:48:33|31504.29
10:48:34|31504.3
10:48:35|31495.05
10:48:36|31491.79
10:48:37|31485.3
10:48:38|31483.61
10:48:39|31492.43
10:48:40|31492.43
10:48:41|31492.42
10:48:42|31490.38
10:48:43|31489.4
10:48:45|31489.36
10:48:46|31489.31
10:48:48|31488.51
10:48:49|31490.34
10:48:49|31492.59
10:48:51|31492.6
10:48:52|31492.59
10:48:52|31492.6
10:48:54|31492.6
10:48:55|31492.59
10:48:55|31492.59
10:48:57|31494.45
10:48:58|31494.69
10:48:59|31496.95
10:49:00|31496.96
10:49:01|31496.95
10:49:03|31496.95
10:49:04|31496.95
10:49:05|31496.96
10:49:06|31496.95
10:49:07|31496.15
10:49:08|31495.38
10:49:09|31495.38
10:49:10|31495.38
10:49:11|31495.38
10:49:12|31495.38
10:49:13|31495.38
10:49:14|31495.37
10:49:15|31495.37
10:49:16|31495.37
10:49:17|31495.38
10:49:19|31495.38
10:49:20|31495.38
10:49:21|31495.37
10:49:22|31495.38
10:49:22|31495.38
10:49:24|31495.38
10:49:25|31495.38
10:49:26|31495.38
10:49:26|31495.38
10:49:28|31505.14
10:49:29|31512.56
10:49:30|31513.98
10:49:31|31513.98
10:49:32|31513.99
10:49:32|31513.98
10:49:34|31513.98
10:49:35|31513.98
10:49:36|31513.99
10:49:36|31513.98
10:49:38|31513.98
10:49:39|31513.98
10:49:40|31513.98
10:49:41|31513.99
10:49:42|31513.99
10:49:43|31502.72
10:49:44|31501.65
10:49:45|31501.64
10:49:47|31501.65
10:49:48|31501.65
10:49:50|31501.65
10:49:50|31504.38
10:49:52|31512.99
10:49:53|31512.99
10:49:54|31513.16
10:49:55|31513.16
10:49:56|31513.16
10:49:57|31513.16
10:49:58|31513.16
10:49:59|31513.16
10:50:00|31513.16
10:50:01|31513.17
10:50:03|31511.58
10:50:03|31511.58
10:50:05|31511.57
10:50:06|31511.58
10:50:07|31511.58
10:50:07|31517.67
10:50:08|31520.77
10:50:10|31520.77
10:50:11|31520.85
10:50:11|31520.85
10:50:12|31520.85
10:50:13|31520.85
10:50:14|31522.39
10:50:16|31522.4
10:50:17|31522.39
10:50:17|31522.39
10:50:18|31522.39
10:50:20|31522.39
10:50:21|31528.06
10:50:22|31531.34
10:50:23|31534.48
10:50:24|31534.48
10:50:24|31535.89
10:50:25|31534.53
10:50:26|31527.39
10:50:27|31523.65
10:50:28|31523.66
10:50:29|31523.66
10:50:30|31523.65
10:50:32|31516.49
10:50:33|31515.22
10:50:33|31515.21
10:50:34|31515.21
10:50:36|31515.22
10:50:37|31515.22
10:50:37|31520.78
10:50:38|31520.79
10:50:39|31520.78
10:50:40|31520.79
10:50:41|31520.91
10:50:42|31520.92
10:50:44|31520.91
10:50:44|31520.91
10:50:46|31520.92
10:50:47|31520.91
10:50:48|31522.35
10:50:50|31522.35
10:50:50|31522.35
10:50:52|31522.34
10:50:53|31523.65
10:50:54|31523.65
10:50:55|31523.65
10:50:56|31523.65
10:50:57|31522.34
10:50:58|31520.92
10:50:59|31520.92
10:51:00|31520.92
10:51:01|31515.93
10:51:02|31515.93
10:51:03|31515.92
10:51:04|31515.92
10:51:05|31515.92
10:51:06|31507.63
10:51:07|31505.86
10:51:08|31505.86
10:51:09|31505.85
10:51:10|31505.85
10:51:11|31505.86
10:51:12|31505.86
10:51:13|31505.85
10:51:14|31503.56
10:51:15|31503.56
10:51:16|31503.55
10:51:17|31503.55
10:51:18|31503.55
10:51:19|31503.55
10:51:20|31503.55
10:51:21|31503.56
10:51:22|31503.55
10:51:23|31503.55
10:51:24|31501.64
10:51:25|31500.01
10:51:26|31500.01
10:51:27|31500.01
10:51:28|31500.01
10:51:29|31500.
10:51:30|31500.
10:51:31|31500.
10:51:32|31500.01
10:51:33|31500.01
10:51:34|31500.01
10:51:35|31500.
10:51:36|31500.
10:51:37|31500.
10:51:38|31500.01
10:51:39|31500.01
10:51:40|31500.01
10:51:41|31500.01
10:51:42|31500.84
10:51:43|31500.85
10:51:44|31500.84
10:51:45|31500.84
10:51:47|31501.5
10:51:48|31501.49
10:51:49|31501.5
10:51:50|31501.49
10:51:52|31501.49
10:51:52|31501.53
10:51:54|31501.53
10:51:55|31501.53
10:51:56|31501.58
10:51:57|31501.58
10:51:59|31501.57
10:51:59|31501.57
10:52:01|31501.57
10:52:02|31501.57
10:52:02|31501.57
10:52:04|31501.57
10:52:05|31500.71
10:52:05|31500.01
10:52:06|31495.38
10:52:08|31495.38
10:52:09|31495.38
10:52:09|31495.37
10:52:10|31495.38
10:52:12|31495.38
10:52:12|31495.38
10:52:13|31495.37
10:52:14|31495.38
10:52:16|31495.38
10:52:17|31495.38
10:52:17|31495.37
10:52:18|31495.38
10:52:19|31495.38
10:52:21|31495.38
10:52:21|31495.38
10:52:23|31495.37
10:52:24|31495.37
10:52:24|31495.38
10:52:25|31495.37
10:52:26|31495.38
10:52:27|31495.38
10:52:29|31495.38
10:52:29|31495.37
10:52:30|31495.37
10:52:32|31495.38
10:52:33|31495.38
10:52:33|31495.38
10:52:35|31495.38
10:52:36|31495.37
10:52:37|31495.38
10:52:37|31495.37
10:52:38|31495.38
10:52:40|31495.38
10:52:40|31495.38
10:52:41|31495.38
10:52:42|31496.25
10:52:43|31496.27
10:52:44|31496.29
10:52:45|31496.63
10:52:47|31496.64
10:52:47|31496.64
10:52:49|31496.64
10:52:50|31496.63
10:52:52|31488.42
10:52:52|31488.43
10:52:53|31488.43
10:52:54|31488.43
10:52:55|31488.43
10:52:57|31488.43
10:52:58|31488.43
10:53:00|31488.42
10:53:00|31488.42
10:53:02|31488.42
10:53:03|31488.42
10:53:03|31488.42
10:53:04|31488.43
10:53:05|31488.42
10:53:06|31488.42
10:53:07|31489.98
10:53:09|31489.99
10:53:10|31491.23
10:53:10|31500.97
10:53:12|31505.92
10:53:12|31509.68
10:53:13|31509.67
10:53:15|31506.36
10:53:15|31506.37
10:53:16|31506.37
10:53:17|31506.37
10:53:18|31506.37
10:53:20|31506.36
10:53:21|31509.68
10:53:22|31509.72
10:53:23|31509.72
10:53:24|31509.71
10:53:25|31509.72
10:53:26|31509.72
10:53:27|31509.72
10:53:28|31509.71
10:53:29|31509.71
10:53:30|31509.72
10:53:31|31509.72
10:53:32|31508.13
10:53:33|31502.69
10:53:34|31502.69
10:53:35|31502.69
10:53:36|31502.69
10:53:37|31502.69
10:53:38|31502.7
10:53:39|31502.69
10:53:40|31502.7
10:53:41|31502.7
10:53:42|31502.69
10:53:43|31502.7
10:53:44|31502.7
10:53:45|31502.7
10:53:46|31501.2
10:53:47|31501.11
10:53:49|31509.72
10:53:49|31509.86
10:53:51|31509.85
10:53:53|31507.95
10:53:53|31507.64
10:53:55|31504.81
10:53:56|31504.82
10:53:57|31504.82
10:53:58|31504.81
10:53:59|31504.81
10:54:00|31501.11
10:54:02|31496.15
10:54:02|31496.08
10:54:03|31496.09
10:54:04|31496.09
10:54:05|31496.09
10:54:06|31496.09
10:54:08|31496.08
10:54:08|31496.08
10:54:10|31496.08
10:54:11|31496.08
10:54:11|31496.09
10:54:13|31496.08
10:54:13|31496.08
10:54:14|31496.09
10:54:16|31496.09
10:54:17|31496.09
10:54:17|31496.08
10:54:19|31496.09
10:54:20|31496.09
10:54:21|31496.08
10:54:21|31496.08
10:54:22|31496.09
10:54:24|31496.09
10:54:25|31494.69
10:54:25|31494.53
10:54:27|31494.49
10:54:27|31494.48
10:54:29|31494.48
10:54:29|31490.81
10:54:30|31489.59
10:54:31|31489.4
10:54:32|31489.41
10:54:33|31489.41
10:54:34|31489.41
10:54:36|31489.4
10:54:37|31489.4
10:54:37|31489.41
10:54:38|31489.4
10:54:39|31489.4
10:54:41|31489.41
10:54:41|31489.41
10:54:42|31489.4
10:54:44|31489.4
10:54:45|31490.95
10:54:45|31490.94
10:54:46|31490.97
10:54:48|31490.97
10:54:49|31490.97
10:54:50|31490.96
10:54:52|31493.39
10:54:53|31493.42
10:54:54|31493.42
10:54:56|31493.42
10:54:56|31493.41
10:54:58|31493.42
10:54:59|31493.42
10:55:00|31493.42
10:55:01|31493.42
10:55:02|31493.42
10:55:03|31493.42
10:55:04|31493.42
10:55:05|31493.42
10:55:06|31493.41
10:55:08|31493.42
10:55:08|31493.41
10:55:09|31493.42
10:55:10|31493.42
10:55:11|31493.42
10:55:13|31493.42
10:55:13|31493.41
10:55:15|31493.41
10:55:16|31493.41
10:55:16|31493.42
10:55:17|31493.41
10:55:19|31493.41
10:55:19|31493.42
10:55:20|31493.42
10:55:21|31493.42
10:55:22|31493.42
10:55:23|31493.42
10:55:24|31493.41
10:55:25|31493.41
10:55:27|31491.83
10:55:28|31491.7
10:55:29|31489.02
10:55:30|31489.02
10:55:31|31489.
10:55:32|31485.77
10:55:33|31485.77
10:55:34|31485.77
10:55:36|31489.21
10:55:37|31493.44
10:55:38|31493.99
10:55:39|31494.
10:55:39|31493.99
10:55:40|31494.
10:55:41|31494.
10:55:42|31493.99
10:55:44|31494.04
10:55:44|31494.1
10:55:45|31494.09
10:55:46|31494.1
10:55:48|31494.09
10:55:49|31494.1
10:55:50|31494.09
10:55:52|31494.1
10:55:52|31494.1
10:55:54|31494.09
10:55:55|31494.09
10:55:56|31494.1
10:55:57|31494.09
10:55:58|31494.09
10:55:59|31485.76
10:56:00|31485.21
10:56:01|31485.21
10:56:02|31485.21
10:56:03|31485.21
10:56:04|31485.2
10:56:05|31486.06
10:56:06|31494.08
10:56:07|31494.08
10:56:08|31494.09
10:56:09|31494.08
10:56:10|31494.08
10:56:11|31494.09
10:56:12|31494.08
10:56:13|31493.92
10:56:14|31493.92
10:56:15|31493.92
10:56:16|31493.92
10:56:17|31491.42
10:56:18|31491.41
10:56:19|31489.2
10:56:20|31489.21
10:56:21|31487.64
10:56:22|31487.64
10:56:23|31487.64
10:56:24|31486.99
10:56:25|31487.
10:56:26|31486.49
10:56:27|31486.48
10:56:28|31486.48
10:56:29|31486.49
10:56:31|31486.49
10:56:32|31486.49
10:56:32|31485.78
10:56:33|31485.78
10:56:34|31485.78
10:56:36|31485.78
10:56:36|31485.78
10:56:38|31485.78
10:56:38|31485.78
10:56:39|31485.77
10:56:41|31485.78
10:56:41|31485.77
10:56:42|31485.78
10:56:44|31485.77
10:56:44|31485.78
10:56:45|31484.
10:56:46|31484.
10:56:47|31483.96
10:56:49|31483.95
10:56:49|31483.95
10:56:51|31483.61
10:56:53|31483.6
10:56:54|31483.6
10:56:55|31483.6
10:56:56|31483.6
10:56:56|31483.6
10:56:57|31482.8
10:56:58|31480.2
10:57:00|31480.
10:57:01|31480.
10:57:02|31480.01
10:57:03|31480.
10:57:04|31480.01
10:57:05|31480.
10:57:06|31472.33
10:57:07|31472.33
10:57:08|31472.33
10:57:09|31472.32
10:57:10|31472.33
10:57:11|31472.33
10:57:12|31472.32
10:57:13|31473.53
10:57:14|31474.26
10:57:15|31478.66
10:57:16|31478.75
10:57:17|31480.01
10:57:18|31482.21
10:57:19|31482.21
10:57:20|31482.22
10:57:21|31482.22
10:57:22|31482.22
10:57:23|31482.22
10:57:24|31482.21
10:57:26|31482.22
10:57:26|31482.21
10:57:27|31477.95
10:57:28|31474.28
10:57:30|31474.28
10:57:31|31474.29
10:57:32|31474.29
10:57:33|31474.28
10:57:34|31474.29
10:57:35|31474.28
10:57:36|31474.29
10:57:37|31474.28
10:57:38|31474.29
10:57:39|31474.29
10:57:40|31474.29
10:57:41|31474.29
10:57:42|31474.28
10:57:43|31474.28
10:57:44|31474.29
10:57:45|31474.29
10:57:46|31474.28
10:57:47|31474.28
10:57:48|31474.29
10:57:49|31474.28
10:57:50|31474.29
10:57:51|31474.29
10:57:53|31474.29
10:57:54|31474.29
10:57:55|31474.29
10:57:57|31474.28
10:57:58|31474.29
10:57:59|31474.29
10:58:00|31474.28
10:58:00|31474.29
10:58:01|31474.28
10:58:03|31474.29
10:58:03|31474.29
10:58:05|31474.33
10:58:05|31474.39
10:58:06|31474.4
10:58:08|31474.39
10:58:09|31474.39
10:58:10|31475.25
10:58:11|31475.85
10:58:12|31475.85
10:58:13|31475.85
10:58:13|31475.85
10:58:14|31475.85
10:58:15|31475.85
10:58:16|31475.85
10:58:18|31475.85
10:58:19|31475.85
10:58:20|31475.84
10:58:21|31475.85
10:58:22|31475.85
10:58:23|31475.84
10:58:23|31475.84
10:58:24|31475.85
10:58:26|31475.84
10:58:27|31475.84
10:58:27|31475.84
10:58:28|31475.84
10:58:29|31475.84
10:58:30|31475.84
10:58:32|31475.84
10:58:32|31475.85
10:58:33|31475.84
10:58:35|31475.84
10:58:36|31475.25
10:58:37|31472.34
10:58:38|31469.37
10:58:39|31465.8
10:58:40|31465.8
10:58:41|31465.8
10:58:42|31465.79
10:58:43|31465.79
10:58:44|31465.8
10:58:45|31465.8
10:58:46|31465.8
10:58:47|31465.8
10:58:48|31465.8
10:58:49|31465.79
10:58:50|31465.8
10:58:51|31466.85
10:58:52|31466.84
10:58:54|31467.35
10:58:55|31467.35
10:58:57|31467.35
10:58:58|31466.27
10:58:59|31464.87
10:58:59|31464.87
10:59:01|31464.88
10:59:02|31464.71
10:59:03|31467.02
10:59:03|31467.02
10:59:04|31475.4
10:59:06|31476.01
10:59:07|31476.19
10:59:08|31477.65
10:59:09|31479.99
10:59:10|31479.99
10:59:11|31477.15
10:59:12|31477.14
10:59:13|31477.15
10:59:14|31477.15
10:59:15|31477.15
10:59:16|31477.14
10:59:17|31471.9
10:59:18|31471.9
10:59:19|31471.91
10:59:20|31471.9
10:59:21|31471.9
10:59:22|31471.91
10:59:23|31471.9
10:59:24|31471.91
10:59:25|31471.9
10:59:26|31471.91
10:59:27|31471.91
10:59:28|31477.12
10:59:29|31477.12
10:59:30|31480.
10:59:31|31483.08
10:59:32|31483.09
10:59:33|31483.08
10:59:34|31483.1
10:59:35|31483.1
10:59:36|31483.09
10:59:37|31483.1
10:59:38|31483.1
10:59:39|31483.09
10:59:40|31483.09
10:59:41|31483.17
10:59:42|31483.18
10:59:44|31483.19
10:59:44|31483.19
10:59:45|31483.2
10:59:46|31483.19
10:59:48|31483.19
10:59:49|31483.2
10:59:49|31483.19
10:59:50|31483.19
10:59:51|31483.2
10:59:52|31483.19
10:59:54|31483.19
10:59:55|31483.19
10:59:57|31483.19
10:59:58|31483.19
11:00:00|31483.19
11:00:00|31475.86
11:00:02|31475.85
11:00:03|31475.86
11:00:04|31475.86
11:00:05|31478.65
11:00:06|31481.1
11:00:07|31481.79
11:00:08|31485.16
11:00:09|31487.68
11:00:10|31484.91
11:00:11|31484.91
11:00:12|31484.92
11:00:13|31484.92
11:00:14|31484.92
11:00:15|31484.91
11:00:16|31484.92
11:00:17|31484.92
11:00:18|31489.23
11:00:19|31489.24
11:00:20|31489.24
11:00:21|31489.24
11:00:22|31489.23
11:00:23|31489.24
11:00:24|31489.23
11:00:25|31489.23
11:00:26|31483.92
11:00:27|31483.92
11:00:28|31483.91
11:00:29|31483.78
11:00:30|31483.21
11:00:31|31483.21
11:00:32|31483.21
11:00:34|31483.2
11:00:34|31483.21
11:00:35|31483.2
11:00:37|31483.21
11:00:38|31483.21
11:00:39|31483.2
11:00:40|31483.21
11:00:41|31483.21
11:00:42|31475.29
11:00:43|31475.29
11:00:44|31475.3
11:00:45|31475.29
11:00:46|31475.3
11:00:47|31475.3
11:00:48|31475.3
11:00:49|31475.29
11:00:50|31475.3
11:00:51|31475.3
11:00:52|31475.3
11:00:53|31473.2
11:00:54|31473.19
11:00:56|31479.85
11:00:57|31479.88
11:00:58|31481.06
11:00:59|31481.06
11:01:00|31481.19
11:01:01|31481.2
11:01:02|31481.2
11:01:03|31481.2
11:01:04|31481.66
11:01:05|31481.67
11:01:06|31481.67
11:01:07|31481.67
11:01:08|31481.67
11:01:09|31481.66
11:01:10|31481.67
11:01:11|31481.67
11:01:12|31481.67
11:01:13|31481.67
11:01:14|31481.66
11:01:15|31481.67
11:01:16|31481.66
11:01:17|31481.66
11:01:18|31481.67
11:01:19|31481.67
11:01:20|31481.67
11:01:21|31481.66
11:01:22|31481.67
11:01:23|31481.67
11:01:24|31481.66
11:01:25|31481.66
11:01:26|31481.67
11:01:27|31481.66
11:01:28|31481.66
11:01:29|31481.67
11:01:30|31481.66
11:01:31|31481.66
11:01:32|31481.67
11:01:33|31481.66
11:01:34|31481.67
11:01:35|31482.52
11:01:36|31483.19
11:01:38|31483.18
11:01:39|31483.18
11:01:39|31483.19
11:01:41|31483.19
11:01:42|31483.19
11:01:42|31483.19
11:01:44|31483.18
11:01:44|31483.18
11:01:45|31483.19
11:01:46|31483.18
11:01:47|31483.18
11:01:49|31482.84
11:01:50|31476.97
11:01:51|31476.97
11:01:52|31476.97
11:01:53|31476.96
11:01:54|31476.97
11:01:55|31480.92
11:01:57|31480.92
11:01:58|31480.93
11:01:58|31480.93
11:02:00|31480.93
11:02:01|31480.92
11:02:03|31480.92
11:02:04|31487.61
11:02:05|31489.99
11:02:07|31489.99
11:02:08|31490.
11:02:09|31490.
11:02:10|31490.
11:02:11|31490.
11:02:12|31489.99
11:02:13|31490.
11:02:15|31490.
11:02:16|31489.99
11:02:16|31490.
11:02:17|31488.86
11:02:19|31488.87
11:02:20|31488.86
11:02:21|31488.87
11:02:21|31488.87
11:02:22|31488.87
11:02:24|31488.86
11:02:25|31488.87
11:02:26|31488.86
11:02:27|31488.87
11:02:28|31488.87
11:02:29|31488.87
11:02:31|31488.86
11:02:31|31488.87
11:02:32|31488.86
11:02:33|31488.87
11:02:34|31488.87
11:02:35|31488.86
11:02:36|31488.86
11:02:37|31488.86
11:02:38|31488.86
11:02:39|31488.06
11:02:40|31484.51
11:02:41|31484.52
11:02:42|31484.52
11:02:44|31484.51
11:02:44|31484.51
11:02:45|31484.51
11:02:46|31484.51
11:02:47|31484.51
11:02:48|31484.19
11:02:49|31484.2
11:02:50|31484.19
11:02:51|31484.19
11:02:52|31484.2
11:02:54|31484.19
11:02:55|31484.
11:02:55|31483.99
11:02:57|31484.
11:02:59|31484.
11:02:59|31484.
11:03:01|31483.99
11:03:03|31483.99
11:03:04|31484.
11:03:05|31484.
11:03:06|31483.99
11:03:07|31483.99
11:03:08|31484.
11:03:09|31483.99
11:03:10|31484.
11:03:11|31483.99
11:03:12|31483.69
11:03:13|31475.8
11:03:14|31473.01
11:03:15|31472.58
11:03:16|31472.58
11:03:17|31472.58
11:03:18|31472.58
11:03:19|31476.13
11:03:20|31478.76
11:03:21|31480.1
11:03:22|31480.09
11:03:23|31480.09
11:03:24|31480.09
11:03:25|31480.1
11:03:26|31481.03
11:03:27|31482.31
11:03:28|31482.32
11:03:29|31482.32
11:03:30|31482.31
11:03:31|31481.14
11:03:32|31481.14
11:03:33|31481.12
11:03:34|31481.12
11:03:35|31481.13
11:03:36|31481.12
11:03:37|31481.12
11:03:38|31481.12
11:03:39|31481.13
11:03:40|31481.12
11:03:41|31480.27
11:03:42|31479.99
11:03:43|31479.99
11:03:44|31479.99
11:03:45|31479.98
11:03:46|31479.98
11:03:47|31479.99
11:03:48|31479.99
11:03:49|31479.99
11:03:50|31479.98
11:03:51|31479.96
11:03:52|31478.94
11:03:53|31478.72
11:03:54|31478.71
11:03:55|31478.71
11:03:56|31478.71
11:03:57|31478.72
11:03:58|31478.71
11:03:59|31478.72
11:04:01|31478.71
11:04:02|31478.72
11:04:02|31478.71
11:04:04|31478.71
11:04:05|31478.71
11:04:06|31478.72
11:04:08|31478.72
11:04:09|31478.72
11:04:10|31478.71
11:04:11|31478.72
11:04:12|31478.72
11:04:13|31478.71
11:04:14|31478.72
11:04:15|31478.72
11:04:16|31479.51
11:04:17|31479.52
11:04:18|31480.
11:04:20|31489.28
11:04:20|31489.27
11:04:22|31486.34
11:04:22|31486.34
11:04:23|31486.33
11:04:25|31486.34
11:04:25|31486.34
11:04:26|31486.34
11:04:28|31486.33
11:04:28|31486.34
11:04:29|31486.33
11:04:30|31486.34
11:04:31|31486.34
11:04:33|31486.33
11:04:34|31486.33
11:04:34|31488.13
11:04:36|31488.14
11:04:36|31488.13
11:04:37|31488.14
11:04:38|31488.13
11:04:40|31488.13
11:04:40|31488.13
11:04:41|31488.13
11:04:42|31488.14
11:04:43|31488.14
11:04:44|31488.14
11:04:46|31488.88
11:04:46|31493.99
11:04:47|31494.
11:04:48|31494.
11:04:49|31494.
11:04:50|31494.
11:04:51|31494.
11:04:52|31494.
11:04:53|31494.
11:04:54|31494.
11:04:56|31494.
11:04:57|31493.99
11:04:58|31494.
11:04:59|31494.
11:05:01|31494.2
11:05:01|31494.2
11:05:03|31489.7
11:05:03|31489.69
11:05:05|31489.69
11:05:05|31489.69
11:05:07|31489.69
11:05:08|31489.69
11:05:09|31489.69
11:05:10|31489.69
11:05:11|31489.7
11:05:12|31488.11
11:05:13|31486.33
11:05:14|31486.33
11:05:15|31486.34
11:05:16|31486.34
11:05:17|31486.34
11:05:18|31486.34
11:05:20|31486.34
11:05:21|31487.36
11:05:21|31489.85
11:05:22|31489.85
11:05:23|31490.98
11:05:24|31491.8
11:05:25|31491.81
11:05:27|31491.82
11:05:27|31491.82
11:05:28|31491.81
11:05:30|31491.82
11:05:30|31491.81
11:05:31|31491.82
11:05:33|31494.97
11:05:34|31494.97
11:05:34|31494.96
11:05:36|31494.97
11:05:37|31494.96
11:05:38|31494.96
11:05:39|31494.96
11:05:40|31494.96
11:05:40|31494.96
11:05:41|31494.97
11:05:42|31494.96
11:05:44|31511.84
11:05:44|31512.05
11:05:46|31512.05
11:05:47|31512.05
11:05:48|31508.83
11:05:48|31508.83
11:05:49|31508.82
11:05:50|31508.83
11:05:52|31508.83
11:05:52|31512.45
11:05:53|31512.46
11:05:54|31512.48
11:05:55|31512.49
11:05:57|31512.48
11:05:57|31521.07
11:05:58|31521.06
11:06:00|31521.06
11:06:01|31521.07
11:06:02|31521.06
11:06:03|31521.06
11:06:04|31521.06
11:06:05|31521.07
11:06:07|31521.42
11:06:08|31523.66
11:06:09|31523.82
11:06:10|31523.82
11:06:12|31523.82
11:06:12|31521.07
11:06:13|31521.08
11:06:14|31521.07
11:06:15|31521.07
11:06:16|31521.08
11:06:17|31521.06
11:06:18|31516.05
11:06:19|31511.62
11:06:20|31511.62
11:06:21|31511.63
11:06:22|31511.63
11:06:23|31511.63
11:06:24|31511.63
11:06:25|31511.63
11:06:26|31511.62
11:06:27|31511.62
11:06:28|31511.63
11:06:29|31511.63
11:06:30|31511.62
11:06:31|31511.62
11:06:32|31511.62
11:06:33|31512.11
11:06:34|31521.86
11:06:35|31527.75
11:06:36|31524.16
11:06:37|31524.17
11:06:38|31524.17
11:06:39|31524.16
11:06:40|31524.16
11:06:42|31524.16
11:06:43|31524.16
11:06:44|31523.71
11:06:45|31523.72
11:06:46|31523.72
11:06:47|31523.72
11:06:48|31523.71
11:06:49|31527.84
11:06:50|31523.43
11:06:51|31523.43
11:06:52|31529.21
11:06:54|31529.21
11:06:54|31536.21
11:06:55|31536.21
11:06:56|31540.
11:06:57|31562.99
11:06:58|31576.07
11:06:59|31582.86
11:07:01|31566.35
11:07:02|31563.01
11:07:04|31551.07
11:07:05|31548.21
11:07:05|31547.92
11:07:07|31547.38
11:07:08|31542.4
11:07:09|31542.12
11:07:10|31540.63
11:07:12|31530.
11:07:12|31530.01
11:07:13|31530.
11:07:14|31529.98
11:07:15|31528.64
11:07:16|31528.64
11:07:17|31528.64
11:07:18|31529.45
11:07:19|31531.35
11:07:20|31531.55
11:07:21|31532.45
11:07:22|31532.45
11:07:23|31532.44
11:07:25|31532.44
11:07:26|31532.44
11:07:27|31532.45
11:07:28|31532.44
11:07:29|31532.44
11:07:29|31532.45
11:07:31|31532.44
11:07:32|31527.6
11:07:33|31527.6
11:07:34|31527.6
11:07:35|31527.59
11:07:36|31514.08
11:07:36|31514.08
11:07:38|31511.61
11:07:39|31511.61
11:07:40|31511.61
11:07:40|31511.61
11:07:41|31511.61
11:07:43|31511.6
11:07:44|31513.46
11:07:45|31517.86
11:07:46|31517.87
11:07:47|31513.77
11:07:48|31513.77
11:07:49|31513.77
11:07:50|31513.76
11:07:51|31515.24
11:07:52|31515.63
11:07:53|31515.64
11:07:53|31515.64
11:07:55|31515.64
11:07:56|31515.64
11:07:56|31515.64
11:07:58|31515.64
11:07:59|31515.65
11:07:59|31515.64
11:08:01|31515.64
11:08:03|31515.64
11:08:03|31515.65
11:08:05|31515.65
11:08:07|31515.64
11:08:07|31515.64
11:08:08|31506.15
11:08:09|31500.01
11:08:11|31494.4
11:08:12|31494.41
11:08:13|31494.4
11:08:14|31494.41
11:08:15|31494.4
11:08:17|31496.27
11:08:17|31496.27
11:08:18|31496.27
11:08:19|31496.27
11:08:20|31496.27
11:08:21|31494.95
11:08:22|31495.01
11:08:23|31496.27
11:08:24|31496.27
11:08:25|31496.26
11:08:26|31495.02
11:08:27|31488.04
11:08:28|31486.66
11:08:29|31486.65
11:08:30|31486.66
11:08:31|31489.38
11:08:32|31489.38
11:08:33|31489.37
11:08:34|31489.37
11:08:35|31492.86
11:08:36|31493.02
11:08:37|31493.81
11:08:38|31493.81
11:08:39|31493.81
11:08:40|31493.81
11:08:41|31493.8
11:08:42|31493.81
11:08:44|31493.81
11:08:45|31493.81
11:08:46|31493.81
11:08:47|31493.8
11:08:48|31493.8
11:08:49|31493.8
11:08:50|31493.8
11:08:51|31493.81
11:08:52|31496.27
11:08:53|31499.99
11:08:54|31499.99
11:08:55|31496.28
11:08:55|31486.89
11:08:57|31486.89
11:08:58|31486.88
11:08:59|31486.89
11:08:59|31486.89
11:09:01|31486.88
11:09:01|31486.88
11:09:04|31486.89
11:09:05|31486.89
11:09:06|31486.89
11:09:07|31486.89
11:09:08|31486.88
11:09:10|31486.89
11:09:10|31486.89
11:09:11|31486.89
11:09:12|31486.89
11:09:13|31490.79
11:09:14|31490.8
11:09:15|31486.33
11:09:16|31486.34
11:09:17|31487.75
11:09:18|31491.07
11:09:19|31491.08
11:09:20|31494.38
11:09:21|31496.27
11:09:22|31498.91
11:09:23|31494.39
11:09:24|31494.4
11:09:25|31491.09
11:09:26|31486.73
11:09:27|31486.33
11:09:28|31486.34
11:09:29|31486.33
11:09:30|31486.33
11:09:31|31486.34
11:09:32|31486.72
11:09:33|31486.72
11:09:34|31478.72
11:09:35|31478.72
11:09:36|31478.72
11:09:37|31475.86
11:09:38|31475.86
11:09:39|31471.14
11:09:40|31470.53
11:09:41|31470.53
11:09:42|31470.52
11:09:43|31470.53
11:09:44|31470.53
11:09:45|31470.53
11:09:46|31470.01
11:09:47|31469.21
11:09:48|31469.19
11:09:49|31469.19
11:09:50|31467.61
11:09:51|31464.65
11:09:52|31464.66
11:09:53|31464.66
11:09:54|31464.65
11:09:55|31464.66
11:09:56|31464.65
11:09:57|31464.65
11:09:58|31464.66
11:09:59|31468.8
11:10:00|31468.8
11:10:01|31468.79
11:10:02|31470.53
11:10:04|31467.94
11:10:05|31465.94
11:10:06|31462.17
11:10:08|31458.88
11:10:08|31458.39
11:10:09|31458.38
11:10:11|31457.02
11:10:12|31457.02
11:10:13|31455.18
11:10:14|31450.48
11:10:15|31450.47
11:10:16|31450.47
11:10:17|31452.39
11:10:18|31452.39
11:10:19|31452.39
11:10:20|31452.39
11:10:21|31452.39
11:10:22|31452.38
11:10:22|31452.39
11:10:24|31452.38
11:10:25|31452.38
11:10:26|31452.38
11:10:27|31452.38
11:10:28|31452.39
11:10:29|31452.38
11:10:30|31452.39
11:10:31|31450.01
11:10:31|31450.01
11:10:33|31450.01
11:10:34|31446.18
11:10:35|31442.96
11:10:35|31442.97
11:10:36|31434.49
11:10:37|31434.49
11:10:39|31437.82
11:10:40|31435.95
11:10:41|31434.87
11:10:42|31434.88
11:10:43|31430.8
11:10:44|31428.74
11:10:45|31428.74
11:10:46|31428.75
11:10:47|31424.96
11:10:48|31423.79
11:10:49|31423.31
11:10:51|31423.31
11:10:51|31423.2
11:10:52|31423.21
11:10:53|31423.05
11:10:54|31434.49
11:10:55|31434.5
11:10:56|31434.5
11:10:57|31434.14
11:10:58|31431.08
11:10:59|31424.14
11:11:00|31422.18
11:11:01|31421.28
11:11:02|31419.77
11:11:03|31419.77
11:11:05|31419.65
11:11:07|31419.28
11:11:08|31416.94
11:11:09|31416.93
11:11:11|31413.8
11:11:11|31413.8
11:11:12|31413.8
11:11:13|31413.81
11:11:14|31413.8
11:11:15|31413.8
11:11:16|31413.8
11:11:17|31413.81
11:11:18|31413.65
11:11:19|31413.65
11:11:20|31413.66
11:11:21|31413.65
11:11:22|31413.65
11:11:23|31413.66
11:11:24|31413.66
11:11:25|31413.65
11:11:26|31413.66
11:11:27|31413.66
11:11:28|31415.
11:11:29|31414.99
11:11:30|31414.99
11:11:31|31415.
11:11:32|31414.99
11:11:33|31414.99
11:11:34|31415.
11:11:35|31415.
11:11:37|31415.
11:11:37|31414.99
11:11:39|31414.99
11:11:39|31415.
11:11:41|31414.99
11:11:41|31414.99
11:11:43|31414.99
11:11:44|31414.99
11:11:45|31413.67
11:11:46|31413.43
11:11:46|31413.43
11:11:48|31413.43
11:11:49|31413.42
11:11:50|31413.42
11:11:51|31413.42
11:11:52|31411.41
11:11:53|31411.4
11:11:54|31411.41
11:11:55|31411.4
11:11:56|31411.41
11:11:56|31411.4
11:11:59|31411.4
11:11:59|31411.42
11:12:00|31413.18
11:12:01|31413.19
11:12:02|31413.19
11:12:03|31413.18
11:12:04|31412.33
11:12:06|31404.05
11:12:08|31402.46
11:12:09|31402.13
11:12:10|31402.13
11:12:11|31402.13
11:12:12|31400.35
11:12:13|31403.91
11:12:14|31403.9
11:12:15|31402.16
11:12:16|31401.79
11:12:17|31400.34
11:12:18|31398.13
11:12:19|31396.8
11:12:20|31395.66
11:12:21|31395.65
11:12:22|31395.65
11:12:22|31395.65
11:12:24|31395.2
11:12:24|31391.01
11:12:26|31390.91
11:12:27|31389.43
11:12:28|31389.42
11:12:29|31388.95
11:12:30|31388.95
11:12:31|31388.96
11:12:32|31388.96
11:12:33|31388.96
11:12:34|31388.96
11:12:35|31388.95
11:12:36|31388.95
11:12:37|31388.96
11:12:38|31388.95
11:12:39|31388.95
11:12:40|31388.95
11:12:41|31384.85
11:12:42|31383.55
11:12:43|31394.25
11:12:44|31395.02
11:12:45|31395.02
11:12:46|31395.02
11:12:47|31395.03
11:12:48|31395.03
11:12:49|31395.03
11:12:50|31395.65
11:12:50|31396.4
11:12:51|31396.39
11:12:53|31396.4
11:12:54|31396.39
11:12:55|31396.39
11:12:56|31396.4
11:12:57|31396.39
11:12:58|31396.39
11:12:59|31402.99
11:12:59|31402.99
11:13:00|31405.85
11:13:02|31405.87
11:13:03|31413.43
11:13:04|31423.19
11:13:04|31420.36
11:13:05|31420.36
11:13:08|31409.56
11:13:08|31407.92
11:13:10|31407.9
11:13:12|31412.24
11:13:12|31416.95
11:13:14|31421.9
11:13:15|31421.9
11:13:16|31414.98
11:13:17|31417.9
11:13:18|31417.91
11:13:19|31418.72
11:13:20|31425.04
11:13:21|31425.05
11:13:22|31425.05
11:13:24|31425.05
11:13:24|31428.22
11:13:26|31434.25
11:13:27|31434.48
11:13:28|31435.41
11:13:29|31435.42
11:13:30|31435.42
11:13:31|31428.22
11:13:32|31428.86
11:13:33|31428.86
11:13:34|31428.86
11:13:35|31428.86
11:13:36|31428.86
11:13:37|31428.86
11:13:38|31428.87
11:13:39|31428.87
11:13:40|31428.87
11:13:41|31430.41
11:13:43|31430.77
11:13:44|31436.87
11:13:46|31438.76
11:13:46|31438.83
11:13:47|31439.11
11:13:48|31434.5
11:13:49|31432.57
11:13:50|31430.01
11:13:51|31430.01
11:13:52|31430.01
11:13:53|31430.02
11:13:54|31430.04
11:13:55|31430.2
11:13:56|31430.21
11:13:57|31430.21
11:13:58|31430.2
11:13:59|31430.2
11:14:00|31430.21
11:14:01|31433.72
11:14:02|31435.06
11:14:03|31435.97
11:14:04|31435.97
11:14:05|31436.86
11:14:06|31436.97
11:14:08|31436.97
11:14:10|31437.85
11:14:10|31439.11
11:14:12|31439.1
11:14:14|31439.11
11:14:14|31439.11
11:14:16|31439.11
11:14:18|31439.1
11:14:18|31438.2
11:14:19|31438.19
11:14:20|31438.19
11:14:21|31438.19
11:14:22|31438.2
11:14:23|31447.59
11:14:24|31447.59
11:14:25|31447.59
11:14:26|31447.59
11:14:27|31447.58
11:14:28|31447.58
11:14:29|31447.58
11:14:30|31441.43
11:14:31|31439.12
11:14:32|31430.22
11:14:33|31430.22
11:14:34|31430.21
11:14:35|31427.7
11:14:36|31427.71
11:14:37|31427.7
11:14:38|31427.71
11:14:39|31427.7
11:14:40|31427.7
11:14:41|31427.71
11:14:42|31427.7
11:14:43|31427.7
11:14:44|31427.71
11:14:45|31427.71
11:14:46|31427.71
11:14:47|31427.71
11:14:48|31427.71
11:14:49|31427.29
11:14:50|31422.9
11:14:51|31422.43
11:14:52|31422.24
11:14:53|31420.01
11:14:54|31420.
11:14:55|31420.
11:14:56|31420.01
11:14:57|31422.16
11:14:58|31422.22
11:14:59|31422.22
11:15:00|31415.89
11:15:01|31408.86
11:15:02|31402.26
11:15:03|31402.26
11:15:04|31402.26
11:15:05|31402.27
11:15:06|31402.27
11:15:07|31402.27
11:15:09|31402.27
11:15:11|31402.26
11:15:11|31402.26
11:15:12|31406.17
11:15:13|31406.17
11:15:15|31406.17
11:15:16|31416.87
11:15:17|31417.82
11:15:17|31422.22
11:15:19|31422.53
11:15:20|31425.28
11:15:21|31425.28
11:15:22|31425.28
11:15:23|31425.28
11:15:24|31425.29
11:15:24|31431.65
11:15:26|31439.2
11:15:27|31439.2
11:15:28|31439.2
11:15:29|31439.2
11:15:30|31438.29
11:15:31|31438.29
11:15:32|31438.29
11:15:33|31438.3
11:15:34|31438.3
11:15:35|31438.29
11:15:36|31438.29
11:15:37|31438.3
11:15:37|31438.29
11:15:38|31436.96
11:15:39|31436.95
11:15:41|31436.95
11:15:42|31436.96
11:15:43|31436.95
11:15:44|31436.96
11:15:44|31438.3
11:15:46|31439.75
11:15:47|31440.
11:15:48|31440.
11:15:49|31440.
11:15:50|31436.94
11:15:51|31435.12
11:15:51|31435.13
11:15:53|31420.97
11:15:54|31421.17
11:15:55|31420.96
11:15:56|31420.96
11:15:57|31420.97
11:15:58|31420.97
11:15:59|31420.97
11:16:00|31422.84
11:16:01|31422.85
11:16:02|31422.85
11:16:02|31422.85
11:16:03|31422.84
11:16:05|31430.15
11:16:06|31432.47
11:16:06|31432.49
11:16:08|31432.51
11:16:09|31432.51
11:16:09|31437.99
11:16:12|31437.99
11:16:12|31438.
11:16:13|31438.
11:16:14|31438.
11:16:16|31437.99
11:16:17|31436.71
11:16:18|31435.56
11:16:19|31435.57
11:16:20|31435.57
11:16:21|31435.57
11:16:22|31435.56
11:16:23|31435.56
11:16:24|31435.56
11:16:25|31435.57
11:16:26|31435.57
11:16:27|31435.57
11:16:28|31435.57
11:16:29|31435.69
11:16:30|31437.13
11:16:32|31437.13
11:16:32|31437.12
11:16:33|31437.13
11:16:34|31437.12
11:16:35|31437.13
11:16:36|31437.13
11:16:37|31437.12
11:16:38|31437.13
11:16:39|31437.12
11:16:40|31437.13
11:16:41|31437.13
11:16:42|31437.13
11:16:43|31437.13
11:16:45|31437.13
11:16:45|31437.13
11:16:46|31437.13
11:16:47|31437.13
11:16:48|31437.12
11:16:49|31437.13
11:16:50|31437.13
11:16:51|31432.52
11:16:52|31432.52
11:16:53|31432.51
11:16:54|31432.51
11:16:55|31431.55
11:16:56|31431.56
11:16:57|31431.56
11:16:58|31431.55
11:16:59|31431.56
11:17:00|31431.56
11:17:01|31431.57
11:17:02|31431.57
11:17:03|31431.57
11:17:04|31431.56
11:17:05|31433.25
11:17:06|31433.43
11:17:07|31442.45
11:17:08|31443.63
11:17:09|31443.64
11:17:11|31443.64
11:17:13|31441.8
11:17:13|31441.8
11:17:15|31441.77
11:17:16|31441.77
11:17:18|31441.77
11:17:19|31441.77
11:17:20|31441.77
11:17:21|31441.77
11:17:22|31441.77
11:17:23|31441.76
11:17:24|31441.76
11:17:25|31441.76
11:17:26|31441.77
11:17:27|31441.76
11:17:28|31441.76
11:17:30|31441.76
11:17:30|31441.76
11:17:31|31441.77
11:17:32|31441.76
11:17:33|31441.77
11:17:34|31441.76
11:17:35|31441.77
11:17:36|31441.77
11:17:37|31441.76
11:17:38|31441.76
11:17:39|31441.76
11:17:40|31441.77
11:17:41|31441.77
11:17:42|31441.77
11:17:43|31441.77
11:17:44|31443.33
11:17:45|31450.26
11:17:46|31453.
11:17:47|31453.
11:17:48|31453.
11:17:49|31452.99
11:17:50|31452.99
11:17:51|31453.
11:17:52|31453.
11:17:53|31453.
11:17:54|31452.99
11:17:55|31452.99
11:17:56|31450.05
11:17:57|31446.68
11:17:58|31443.87
11:17:59|31443.7
11:18:00|31441.71
11:18:01|31441.71
11:18:02|31441.71
11:18:03|31441.7
11:18:04|31441.71
11:18:05|31441.71
11:18:06|31441.71
11:18:07|31441.7
11:18:08|31441.71
11:18:09|31441.71
11:18:10|31441.71
11:18:12|31451.13
11:18:13|31451.12
11:18:14|31451.13
11:18:16|31451.12
11:18:16|31451.12
11:18:17|31451.12
11:18:18|31451.12
11:18:19|31451.12
11:18:20|31451.12
11:18:21|31451.12
11:18:22|31451.12
11:18:23|31451.13
11:18:24|31451.12
11:18:25|31451.12
11:18:26|31451.12
11:18:27|31450.77
11:18:28|31450.77
11:18:29|31450.77
11:18:30|31450.77
11:18:31|31450.77
11:18:32|31475.59
11:18:33|31474.97
11:18:34|31470.32
11:18:35|31470.31
11:18:36|31470.31
11:18:37|31469.73
11:18:38|31468.77
11:18:40|31468.78
11:18:41|31468.78
11:18:42|31468.78
11:18:42|31468.77
11:18:44|31466.61
11:18:44|31466.61
11:18:46|31466.61
11:18:47|31466.61
11:18:48|31466.6
11:18:48|31466.61
11:18:50|31464.6
11:18:51|31464.6
11:18:52|31464.59
11:18:53|31464.7
11:18:55|31466.6
11:18:55|31468.11
11:18:56|31468.11
11:18:57|31468.11
11:18:58|31468.11
11:18:59|31468.12
11:19:00|31468.11
11:19:01|31468.11
11:19:03|31468.12
11:19:04|31468.12
11:19:05|31468.11
11:19:06|31468.11
11:19:07|31468.12
11:19:08|31468.11
11:19:09|31468.11
11:19:10|31468.11
11:19:11|31468.11
11:19:12|31454.02
11:19:14|31453.96
11:19:15|31453.96
11:19:17|31453.96
11:19:18|31453.96
11:19:20|31450.01
11:19:20|31446.17
11:19:21|31446.17
11:19:23|31445.75
11:19:24|31445.74
11:19:25|31445.14
11:19:26|31444.7
11:19:27|31444.7
11:19:28|31440.25
11:19:29|31440.25
11:19:30|31440.24
11:19:32|31440.24
11:19:32|31440.21
11:19:33|31439.81
11:19:34|31439.81
11:19:35|31439.82
11:19:36|31439.81
11:19:37|31439.81
11:19:38|31438.6
11:19:39|31438.59
11:19:40|31438.6
11:19:41|31438.6
11:19:42|31438.6
11:19:43|31438.59
11:19:44|31438.59
11:19:45|31438.59
11:19:46|31438.45
11:19:47|31438.23
11:19:48|31436.64
11:19:49|31436.46
11:19:50|31435.56
11:19:51|31435.57
11:19:52|31435.56
11:19:53|31435.57
11:19:54|31435.56
11:19:55|31435.57
11:19:56|31435.56
11:19:57|31435.57
11:19:58|31434.08
11:19:59|31434.09
11:20:00|31432.98
11:20:01|31434.09
11:20:02|31434.08
11:20:03|31434.09
11:20:04|31434.09
11:20:05|31434.08
11:20:06|31434.09
11:20:07|31434.09
11:20:08|31434.52
11:20:09|31434.52
11:20:10|31434.51
11:20:11|31434.52
11:20:12|31434.52
11:20:14|31434.51
11:20:16|31434.51
11:20:16|31428.45
11:20:18|31420.31
11:20:19|31419.67
11:20:21|31419.46
11:20:21|31419.45
11:20:22|31416.25
11:20:23|31416.25
11:20:25|31416.24
11:20:26|31416.24
11:20:27|31416.24
11:20:28|31410.89
11:20:29|31410.89
11:20:30|31410.89
11:20:30|31410.9
11:20:32|31410.9
11:20:33|31410.89
11:20:34|31410.53
11:20:36|31412.68
11:20:36|31414.51
11:20:37|31414.5
11:20:38|31405.39
11:20:39|31404.61
11:20:40|31403.4
11:20:41|31403.4
11:20:42|31406.97
11:20:43|31406.96
11:20:44|31406.96
11:20:45|31404.83
11:20:46|31404.84
11:20:48|31404.84
11:20:48|31404.84
11:20:50|31404.84
11:20:51|31404.84
11:20:52|31404.83
11:20:53|31404.83
11:20:54|31404.83
11:20:55|31404.83
11:20:56|31404.84
11:20:57|31400.01
11:20:58|31400.01
11:20:59|31400.01
11:21:00|31400.
11:21:00|31400.
11:21:02|31400.01
11:21:03|31397.82
11:21:04|31397.82
11:21:05|31397.82
11:21:05|31394.96
11:21:07|31392.92
11:21:08|31390.02
11:21:09|31390.02
11:21:10|31383.93
11:21:11|31384.5
11:21:12|31385.55
11:21:13|31385.25
11:21:14|31384.62
11:21:15|31383.42
11:21:16|31383.42
11:21:18|31383.43
11:21:19|31383.42
11:21:20|31389.56
11:21:21|31390.22
11:21:22|31390.22
11:21:23|31383.44
11:21:24|31383.07
11:21:25|31383.07
11:21:26|31383.07
11:21:27|31383.06
11:21:29|31383.07
11:21:29|31383.07
11:21:30|31392.48
11:21:31|31392.48
11:21:32|31392.47
11:21:33|31392.47
11:21:34|31392.47
11:21:35|31392.47
11:21:36|31392.48
11:21:37|31392.48
11:21:38|31392.48
11:21:39|31396.31
11:21:40|31396.3
11:21:41|31396.31
11:21:42|31396.3
11:21:43|31390.28
11:21:44|31390.2
11:21:45|31390.2
11:21:46|31390.21
11:21:47|31390.2
11:21:48|31390.21
11:21:49|31390.2
11:21:50|31390.21
11:21:51|31390.2
11:21:52|31390.21
11:21:53|31390.21
11:21:54|31390.2
11:21:55|31390.2
11:21:56|31390.21
11:21:57|31390.21
11:21:58|31390.2
11:21:59|31390.21
11:22:00|31390.2
11:22:01|31390.2
11:22:02|31390.21
11:22:03|31389.09
11:22:04|31389.08
11:22:05|31389.09
11:22:06|31389.09
11:22:07|31389.09
11:22:08|31389.89
11:22:09|31390.28
11:22:10|31392.48
11:22:11|31394.95
11:22:12|31395.81
11:22:13|31397.79
11:22:14|31400.
11:22:16|31400.01
11:22:18|31421.16
11:22:18|31401.58
11:22:19|31401.57
11:22:20|31401.58
11:22:21|31401.57
11:22:22|31400.36
11:22:24|31400.36
11:22:25|31400.37
11:22:27|31407.26
11:22:28|31407.27
11:22:29|31407.26
11:22:30|31407.27
11:22:31|31407.26
11:22:32|31408.81
11:22:34|31410.88
11:22:34|31410.89
11:22:35|31410.89
11:22:36|31410.88
11:22:37|31410.88
11:22:38|31410.89
11:22:39|31410.89
11:22:40|31410.88
11:22:41|31410.89
11:22:42|31410.88
11:22:43|31410.89
11:22:44|31410.88
11:22:45|31410.88
11:22:46|31410.88
11:22:47|31410.01
11:22:48|31401.57
11:22:49|31400.6
11:22:50|31395.88
11:22:51|31392.2
11:22:52|31390.58
11:22:53|31395.88
11:22:54|31399.78
11:22:55|31399.78
11:22:56|31400.6
11:22:57|31398.31
11:22:58|31398.2
11:22:59|31396.06
11:23:00|31396.05
11:23:01|31396.05
11:23:02|31396.05
11:23:03|31396.05
11:23:04|31396.05
11:23:05|31396.06
11:23:06|31396.05
11:23:07|31396.05
11:23:08|31396.06
11:23:09|31396.06
11:23:10|31396.06
11:23:11|31397.47
11:23:12|31400.61
11:23:13|31400.61
11:23:14|31400.61
11:23:15|31400.61
11:23:16|31400.6
11:23:18|31400.61
11:23:19|31400.61
11:23:20|31400.6
11:23:21|31400.61
11:23:22|31394.23
11:23:22|31394.23
11:23:24|31394.23
11:23:25|31394.24
11:23:26|31394.23
11:23:28|31394.23
11:23:28|31394.24
11:23:29|31392.7
11:23:31|31386.15
11:23:32|31385.95
11:23:32|31383.17
11:23:34|31383.17
11:23:35|31383.17
11:23:36|31383.17
11:23:37|31383.17
11:23:38|31383.17
11:23:39|31383.18
11:23:40|31383.18
11:23:41|31383.17
11:23:42|31383.17
11:23:43|31383.18
11:23:44|31383.17
11:23:45|31383.18
11:23:46|31383.72
11:23:47|31383.73
11:23:48|31379.42
11:23:49|31379.42
11:23:50|31379.41
11:23:51|31379.42
11:23:51|31379.41
11:23:53|31379.36
11:23:54|31379.36
11:23:55|31339.4
11:23:56|31348.29
11:23:57|31349.78
11:23:58|31350.3
11:23:59|31350.31
11:24:00|31359.99
11:24:01|31361.02
11:24:02|31361.02
11:24:03|31363.44
11:24:04|31365.04
11:24:04|31368.96
11:24:06|31374.51
11:24:06|31374.52
11:24:08|31368.65
11:24:09|31368.65
11:24:10|31374.51
11:24:11|31378.54
11:24:12|31379.
11:24:13|31378.99
11:24:13|31378.99
11:24:15|31378.99
11:24:16|31378.99
11:24:17|31379.
11:24:19|31378.99
11:24:20|31375.7
11:24:21|31375.7
11:24:23|31375.69
11:24:23|31376.
11:24:25|31375.99
11:24:26|31376.
11:24:27|31375.99
11:24:28|31376.
11:24:29|31376.
11:24:30|31375.99
11:24:31|31376.
11:24:32|31375.99
11:24:33|31376.
11:24:35|31376.
11:24:35|31376.
11:24:36|31375.99
11:24:37|31376.
11:24:38|31390.51
11:24:39|31390.51
11:24:40|31390.51
11:24:41|31400.02
11:24:42|31401.21
11:24:43|31394.92
11:24:44|31394.92
11:24:45|31394.93
11:24:46|31397.55
11:24:47|31398.87
11:24:48|31398.87
11:24:49|31398.87
11:24:50|31398.87
11:24:51|31398.87
11:24:52|31401.99
11:24:53|31403.04
11:24:54|31403.03
11:24:56|31403.03
11:24:57|31403.04
11:24:58|31403.03
11:24:59|31403.03
11:25:00|31394.84
11:25:00|31393.2
11:25:02|31387.8
11:25:03|31387.8
11:25:03|31387.79
11:25:05|31387.8
11:25:06|31387.79
11:25:07|31387.8
11:25:08|31389.66
11:25:09|31393.38
11:25:10|31393.38
11:25:11|31393.38
11:25:12|31393.39
11:25:13|31393.43
11:25:13|31403.03
11:25:15|31403.03
11:25:16|31403.03
11:25:17|31405.
11:25:17|31405.33
11:25:20|31405.32
11:25:21|31405.32
11:25:22|31405.32
11:25:24|31405.33
11:25:25|31405.33
11:25:27|31407.2
11:25:27|31407.45
11:25:28|31407.49
11:25:30|31407.5
11:25:31|31408.49
11:25:33|31408.5
11:25:35|31408.5
11:25:36|31408.49
11:25:37|31410.87
11:25:38|31414.79
11:25:39|31419.24
11:25:40|31419.24
11:25:42|31419.25
11:25:42|31419.24
11:25:43|31419.24
11:25:45|31416.96
11:25:47|31414.12
11:25:48|31406.94
11:25:49|31406.93
11:25:50|31406.93
11:25:51|31406.94
11:25:52|31406.94
11:25:54|31408.83
11:25:55|31408.86
11:25:56|31408.85
11:25:57|31408.86
11:25:58|31408.86
11:25:59|31409.86
11:26:00|31410.09
11:26:01|31410.09
11:26:02|31410.1
11:26:03|31410.1
11:26:04|31410.1
11:26:05|31410.09
11:26:06|31410.1
11:26:07|31413.24
11:26:08|31412.02
11:26:09|31412.02
11:26:10|31408.51
11:26:11|31408.51
11:26:12|31408.52
11:26:12|31408.52
11:26:14|31408.51
11:26:15|31398.2
11:26:15|31398.19
11:26:17|31398.19
11:26:17|31398.19
11:26:19|31401.46
11:26:21|31402.04
11:26:22|31402.04
11:26:23|31402.05
11:26:25|31402.06
11:26:26|31402.06
11:26:28|31405.53
11:26:28|31405.93
11:26:30|31406.27
11:26:30|31407.33
11:26:31|31407.34
11:26:32|31407.34
11:26:34|31417.61
11:26:35|31417.61
11:26:36|31417.61
11:26:37|31416.71
11:26:37|31416.7
11:26:38|31416.7
11:26:40|31416.71
11:26:41|31412.32
11:26:42|31412.33
11:26:43|31412.32
11:26:44|31412.32
11:26:45|31412.32
11:26:46|31412.33
11:26:47|31411.92
11:26:47|31411.92
11:26:49|31411.93
11:26:50|31418.06
11:26:51|31416.83
11:26:52|31412.05
11:26:52|31412.05
11:26:53|31411.19
11:26:55|31411.19
11:26:55|31411.18
11:26:56|31411.18
11:26:57|31411.18
11:26:58|31411.18
11:26:59|31411.19
11:27:00|31411.18
11:27:02|31411.19
11:27:02|31411.19
11:27:03|31411.19
11:27:05|31411.19
11:27:06|31411.19
11:27:06|31411.19
11:27:07|31411.18
11:27:09|31411.19
11:27:10|31411.19
11:27:10|31411.19
11:27:11|31411.19
11:27:12|31411.19
11:27:14|31413.04
11:27:14|31413.04
11:27:15|31413.03
11:27:16|31413.04
11:27:17|31413.04
11:27:19|31413.04
11:27:19|31417.5
11:27:21|31415.83
11:27:23|31415.83
11:27:24|31415.84
11:27:25|31415.83
11:27:27|31415.84
11:27:27|31415.84
11:27:29|31415.85
11:27:30|31415.85
11:27:31|31414.27
11:27:32|31414.27
11:27:33|31414.27
11:27:34|31414.26
11:27:35|31414.27
11:27:36|31414.27
11:27:37|31414.27
11:27:38|31414.27
11:27:39|31414.27
11:27:40|31414.26
11:27:41|31414.26
11:27:42|31414.26
11:27:43|31414.27
11:27:44|31414.27
11:27:45|31414.26
11:27:46|31414.26
11:27:47|31414.27
11:27:48|31414.27
11:27:49|31414.26
11:27:50|31414.27
11:27:51|31414.26
11:27:52|31414.26
11:27:53|31414.26
11:27:55|31414.26
11:27:56|31414.27
11:27:56|31414.27
11:27:58|31414.26
11:27:58|31414.27
11:28:00|31414.27
11:28:01|31414.27
11:28:02|31415.82
11:28:03|31415.82
11:28:04|31415.83
11:28:05|31415.82
11:28:06|31415.82
11:28:07|31415.82
11:28:08|31415.82
11:28:09|31415.83
11:28:10|31415.83
11:28:11|31415.83
11:28:12|31415.82
11:28:13|31415.82
11:28:14|31415.82
11:28:15|31415.82
11:28:16|31415.82
11:28:17|31415.82
11:28:18|31406.17
11:28:19|31403.02
11:28:20|31400.67
11:28:21|31400.02
11:28:23|31400.02
11:28:24|31404.12
11:28:26|31404.18
11:28:27|31404.19
11:28:28|31404.18
11:28:29|31404.18
11:28:30|31399.78
11:28:31|31399.72
11:28:32|31399.72
11:28:33|31399.67
11:28:34|31398.2
11:28:35|31398.19
11:28:36|31398.2
11:28:38|31398.2
11:28:39|31398.2
11:28:40|31398.19
11:28:42|31398.19
11:28:42|31398.19
11:28:43|31398.2
11:28:44|31398.19
11:28:45|31398.19
11:28:46|31398.2
11:28:47|31398.19
11:28:48|31398.2
11:28:50|31398.19
11:28:51|31398.19
11:28:52|31398.19
11:28:53|31398.2
11:28:54|31398.19
11:28:55|31398.2
11:28:56|31398.19
11:28:57|31397.77
11:28:58|31397.76
11:28:59|31397.76
11:29:00|31397.76
11:29:01|31397.77
11:29:02|31397.77
11:29:03|31397.76
11:29:04|31397.77
11:29:05|31397.76
11:29:06|31397.77
11:29:07|31397.76
11:29:07|31397.77
11:29:09|31397.77
11:29:09|31397.77
11:29:11|31397.77
11:29:12|31397.77
11:29:13|31397.76
11:29:14|31397.77
11:29:15|31397.77
11:29:16|31397.77
11:29:17|31397.77
11:29:18|31397.77
11:29:19|31397.77
11:29:20|31395.05
11:29:21|31393.91
11:29:21|31391.63
11:29:24|31391.6
11:29:24|31391.59
11:29:26|31391.59
11:29:27|31391.59
11:29:28|31391.59
11:29:29|31391.58
11:29:30|31391.58
11:29:31|31391.59
11:29:32|31391.58
11:29:33|31391.58
11:29:34|31391.58
11:29:35|31391.59
11:29:36|31391.58
11:29:37|31391.58
11:29:38|31386.48
11:29:39|31386.49
11:29:40|31386.48
11:29:41|31386.48
11:29:42|31388.87
11:29:43|31389.59
11:29:44|31389.59
11:29:45|31389.6
11:29:47|31389.6
11:29:47|31389.6
11:29:48|31389.59
11:29:49|31389.59
11:29:51|31389.6
11:29:52|31389.59
11:29:53|31389.59
11:29:54|31389.6
11:29:54|31389.59
11:29:56|31389.59
11:29:57|31389.6
11:29:58|31389.59
11:29:59|31389.6
11:30:00|31389.6
11:30:01|31398.19
11:30:02|31399.32
11:30:03|31399.31
11:30:04|31399.32
11:30:05|31399.32
11:30:06|31399.32
11:30:07|31405.13
11:30:08|31407.31
11:30:08|31407.31
11:30:10|31407.31
11:30:11|31407.32
11:30:12|31407.32
11:30:13|31407.32
11:30:14|31407.31
11:30:15|31412.95
11:30:16|31413.72
11:30:17|31413.72
11:30:18|31421.85
11:30:20|31421.84
11:30:21|31421.98
11:30:21|31426.6
11:30:23|31426.59
11:30:24|31426.6
11:30:26|31430.08
11:30:27|31433.86
11:30:28|31433.86
11:30:29|31433.86
11:30:29|31433.87
11:30:31|31433.86
11:30:32|31433.87
11:30:33|31433.87
11:30:34|31433.87
11:30:35|31433.87
11:30:36|31433.87
11:30:37|31433.87
11:30:38|31433.87
11:30:39|31433.87
11:30:40|31433.86
11:30:41|31433.86
11:30:42|31433.86
11:30:43|31433.86
11:30:44|31433.86
11:30:45|31433.87
11:30:46|31433.87
11:30:47|31433.87
11:30:48|31433.87
11:30:49|31435.72
11:30:49|31435.95
11:30:51|31435.98
11:30:52|31436.
11:30:53|31438.22
11:30:53|31438.93
11:30:55|31438.92
11:30:56|31438.92
11:30:57|31438.93
11:30:58|31438.93
11:30:59|31438.92
11:31:00|31438.92
11:31:01|31438.93
11:31:02|31438.93
11:31:03|31438.92
11:31:04|31437.51
11:31:05|31437.34
11:31:06|31437.35
11:31:07|31437.35
11:31:08|31432.45
11:31:08|31431.23
11:31:10|31431.22
11:31:11|31426.63
11:31:11|31426.63
11:31:13|31426.63
11:31:13|31426.63
11:31:15|31426.63
11:31:16|31426.63
11:31:17|31436.09
11:31:17|31436.64
11:31:19|31436.64
11:31:19|31437.34
11:31:21|31437.35
11:31:22|31437.34
11:31:23|31438.91
11:31:24|31438.91
11:31:26|31438.92
11:31:27|31438.92
11:31:28|31438.92
11:31:30|31438.93
11:31:30|31438.92
11:31:31|31438.92
11:31:33|31438.
11:31:34|31438.
11:31:35|31434.51
11:31:36|31434.46
11:31:37|31434.46
11:31:38|31434.47
11:31:39|31434.47
11:31:40|31435.44
11:31:41|31435.43
11:31:42|31435.43
11:31:43|31435.43
11:31:44|31435.43
11:31:45|31435.44
11:31:46|31435.43
11:31:47|31435.44
11:31:48|31435.43
11:31:49|31435.43
11:31:50|31435.43
11:31:51|31435.43
11:31:52|31435.43
11:31:53|31435.43
11:31:54|31435.44
11:31:55|31435.44
11:31:56|31435.43
11:31:57|31435.44
11:31:58|31435.44
11:31:58|31435.43
11:32:00|31435.44
11:32:01|31435.44
11:32:02|31435.43
11:32:03|31435.43
11:32:04|31436.98
11:32:04|31436.99
11:32:06|31436.99
11:32:07|31437.
11:32:08|31437.01
11:32:09|31438.84
11:32:10|31433.86
11:32:12|31427.4
11:32:12|31427.41
11:32:13|31427.41
11:32:14|31427.4
11:32:15|31427.41
11:32:16|31427.42
11:32:17|31427.46
11:32:18|31429.25
11:32:19|31430.35
11:32:20|31430.35
11:32:21|31430.35
11:32:22|31430.35
11:32:23|31430.34
11:32:24|31432.44
11:32:26|31432.44
11:32:28|31432.45
11:32:28|31432.45
11:32:30|31432.44
11:32:31|31432.45
11:32:32|31424.68
11:32:33|31420.21
11:32:35|31416.65
11:32:35|31416.66
11:32:36|31415.43
11:32:37|31415.43
11:32:38|31415.43
11:32:39|31415.43
11:32:40|31415.43
11:32:41|31415.43
11:32:42|31415.44
11:32:43|31415.43
11:32:44|31415.44
11:32:45|31415.44
11:32:46|31415.44
11:32:47|31415.43
11:32:48|31415.43
11:32:49|31415.43
11:32:50|31415.44
11:32:51|31415.44
11:32:52|31415.43
11:32:53|31415.43
11:32:54|31415.43
11:32:55|31415.43
11:32:56|31415.43
11:32:57|31413.01
11:32:58|31413.01
11:32:59|31413.01
11:33:00|31407.63
11:33:01|31407.62
11:33:02|31407.62
11:33:03|31407.62
11:33:04|31407.62
11:33:05|31407.62
11:33:06|31411.48
11:33:07|31411.99
11:33:08|31412.
11:33:09|31412.
11:33:10|31411.99
11:33:11|31411.99
11:33:12|31411.99
11:33:13|31411.99
11:33:14|31411.99
11:33:15|31411.99
11:33:17|31412.
11:33:18|31412.
11:33:19|31412.
11:33:21|31412.
11:33:21|31412.
11:33:22|31411.99
11:33:23|31412.
11:33:24|31412.
11:33:25|31411.99
11:33:27|31412.
11:33:29|31412.
11:33:30|31416.87
11:33:32|31418.24
11:33:33|31418.24
11:33:34|31418.25
11:33:35|31418.25
11:33:37|31418.44
11:33:37|31418.44
11:33:38|31418.44
11:33:39|31418.45
11:33:40|31418.44
11:33:41|31418.45
11:33:42|31418.44
11:33:43|31418.45
11:33:44|31418.45
11:33:46|31418.44
11:33:47|31418.44
11:33:49|31418.45
11:33:49|31418.44
11:33:50|31418.44
11:33:51|31418.44
11:33:52|31418.45
11:33:53|31418.45
11:33:54|31418.45
11:33:55|31418.44
11:33:56|31418.44
11:33:57|31407.79
11:33:58|31407.79
11:33:59|31407.79
11:34:00|31407.79
11:34:01|31407.78
11:34:02|31407.78
11:34:04|31407.78
11:34:04|31407.78
11:34:05|31408.73
11:34:06|31410.64
11:34:07|31413.74
11:34:08|31413.74
11:34:09|31413.74
11:34:10|31413.75
11:34:11|31413.75
11:34:12|31413.74
11:34:13|31413.75
11:34:14|31413.75
11:34:15|31413.74
11:34:16|31413.74
11:34:17|31413.74
11:34:18|31413.75
11:34:19|31413.75
11:34:20|31413.75
11:34:21|31413.74
11:34:22|31413.74
11:34:23|31413.74
11:34:24|31413.74
11:34:25|31413.74
11:34:26|31413.74
11:34:28|31413.75
11:34:30|31413.75
11:34:31|31413.75
11:34:33|31413.75
11:34:35|31413.74
11:34:36|31418.44
11:34:37|31418.44
11:34:38|31418.44
11:34:39|31418.44
11:34:40|31418.44
11:34:41|31418.44
11:34:42|31418.44
11:34:43|31413.2
11:34:44|31413.21
11:34:45|31413.2
11:34:46|31406.2
11:34:48|31406.2
11:34:49|31406.21
11:34:50|31404.85
11:34:51|31391.85
11:34:51|31391.83
11:34:53|31391.83
11:34:54|31391.84
11:34:55|31391.83
11:34:56|31391.83
11:34:56|31391.83
11:34:58|31391.84
11:34:59|31391.84
11:35:00|31391.83
11:35:01|31391.83
11:35:02|31391.84
11:35:04|31391.83
11:35:04|31393.63
11:35:05|31396.49
11:35:06|31396.49
11:35:07|31396.5
11:35:09|31399.93
11:35:09|31401.14
11:35:11|31401.14
11:35:12|31403.62
11:35:13|31403.62
11:35:13|31403.62
11:35:14|31403.62
11:35:16|31407.89
11:35:17|31409.94
11:35:18|31409.95
11:35:18|31411.56
11:35:20|31411.56
11:35:21|31411.57
11:35:22|31408.36
11:35:23|31408.36
11:35:24|31405.38
11:35:25|31405.38
11:35:26|31405.38
11:35:27|31405.39
11:35:28|31405.39
11:35:29|31405.38
11:35:30|31407.49
11:35:32|31407.5
11:35:33|31407.49
11:35:34|31407.5
11:35:36|31410.37
11:35:36|31410.38
11:35:38|31411.52
11:35:39|31411.55
11:35:40|31411.55
11:35:42|31411.56
11:35:42|31411.57
11:35:43|31411.56
11:35:44|31411.57
11:35:45|31412.86
11:35:46|31412.85
11:35:47|31412.85
11:35:48|31412.86
11:35:49|31412.86
11:35:50|31412.86
11:35:51|31412.85
11:35:52|31412.86
11:35:53|31412.86
11:35:54|31414.11
11:35:55|31415.42
11:35:56|31415.43
11:35:57|31415.42
11:35:58|31413.37
11:35:59|31413.38
11:36:00|31413.37
11:36:01|31413.37
11:36:02|31413.37
11:36:03|31413.37
11:36:04|31413.37
11:36:05|31413.37
11:36:06|31413.37
11:36:07|31413.37
11:36:08|31413.38
11:36:09|31413.38
11:36:10|31413.38
11:36:11|31413.49
11:36:12|31413.54
11:36:13|31413.53
11:36:14|31413.53
11:36:15|31414.39
11:36:16|31414.58
11:36:17|31414.59
11:36:18|31414.59
11:36:19|31414.59
11:36:20|31414.58
11:36:21|31414.58
11:36:22|31414.58
11:36:23|31414.16
11:36:24|31414.17
11:36:25|31413.73
11:36:26|31413.54
11:36:27|31413.53
11:36:28|31413.43
11:36:30|31413.38
11:36:32|31413.38
11:36:33|31413.38
11:36:34|31413.2
11:36:36|31413.01
11:36:36|31413.01
11:36:38|31413.01
11:36:38|31413.02
11:36:40|31413.02
11:36:40|31413.01
11:36:42|31413.02
11:36:42|31413.01
11:36:44|31402.2
11:36:45|31395.73
11:36:45|31395.15
11:36:46|31395.15
11:36:47|31391.84
11:36:49|31391.83
11:36:50|31391.83
11:36:51|31391.83
11:36:51|31391.83
11:36:52|31391.83
11:36:53|31391.84
11:36:54|31391.83
11:36:55|31391.83
11:36:56|31391.83
11:36:58|31391.83
11:36:59|31391.83
11:36:59|31391.84
11:37:01|31391.83
11:37:02|31391.83
11:37:03|31391.83
11:37:04|31391.83
11:37:05|31391.84
11:37:06|31391.83
11:37:07|31391.84
11:37:08|31391.83
11:37:09|31391.83
11:37:10|31391.84
11:37:10|31391.83
11:37:11|31391.84
11:37:13|31391.84
11:37:14|31391.83
11:37:14|31394.35
11:37:15|31401.88
11:37:16|31401.87
11:37:17|31401.88
11:37:19|31401.87
11:37:19|31401.87
11:37:20|31401.88
11:37:21|31401.87
11:37:22|31395.38
11:37:23|31394.22
11:37:25|31394.22
11:37:26|31394.22
11:37:27|31394.22
11:37:27|31394.22
11:37:28|31394.22
11:37:30|31394.22
11:37:31|31394.22
11:37:33|31394.22
11:37:34|31392.91
11:37:35|31392.9
11:37:36|31392.9
11:37:37|31392.9
11:37:39|31392.9
11:37:40|31384.3
11:37:41|31384.3
11:37:42|31384.3
11:37:43|31384.3
11:37:44|31384.29
11:37:45|31384.3
11:37:46|31384.29
11:37:47|31386.79
11:37:48|31386.78
11:37:49|31386.79
11:37:50|31386.79
11:37:51|31386.78
11:37:53|31386.79
11:37:53|31386.78
11:37:55|31386.79
11:37:56|31386.79
11:37:57|31386.7
11:37:58|31386.7
11:37:58|31386.7
11:37:59|31386.7
11:38:01|31386.71
11:38:01|31386.7
11:38:02|31386.71
11:38:04|31386.71
11:38:04|31386.71
11:38:05|31385.18
11:38:06|31385.15
11:38:07|31385.14
11:38:08|31385.14
11:38:09|31385.13
11:38:11|31385.13
11:38:11|31385.14
11:38:12|31385.13
11:38:13|31385.13
11:38:15|31385.13
11:38:15|31385.13
11:38:16|31383.49
11:38:17|31383.49
11:38:18|31383.49
11:38:19|31383.49
11:38:20|31383.49
11:38:22|31383.48
11:38:22|31383.48
11:38:23|31383.48
11:38:24|31383.48
11:38:26|31383.48
11:38:27|31383.48
11:38:28|31383.48
11:38:28|31383.49
11:38:29|31383.48
11:38:30|31383.41
11:38:33|31382.48
11:38:34|31386.7
11:38:35|31386.7
11:38:36|31386.71
11:38:38|31386.7
11:38:39|31386.01
11:38:40|31385.25
11:38:41|31385.25
11:38:42|31385.26
11:38:44|31385.25
11:38:44|31385.25
11:38:45|31385.25
11:38:46|31385.26
11:38:47|31385.25
11:38:49|31385.25
11:38:50|31385.25
11:38:51|31385.26
11:38:53|31385.25
11:38:53|31385.26
11:38:54|31385.26
11:38:55|31385.26
11:38:56|31385.3
11:38:57|31385.29
11:38:58|31385.29
11:38:59|31385.29
11:39:00|31385.29
11:39:01|31385.3
11:39:02|31385.29
11:39:03|31379.41
11:39:04|31375.38
11:39:05|31375.38
11:39:06|31375.39
11:39:07|31375.39
11:39:08|31375.39
11:39:09|31375.38
11:39:10|31375.39
11:39:11|31379.2
11:39:12|31380.6
11:39:13|31380.95
11:39:15|31381.57
11:39:17|31381.57
11:39:17|31381.56
11:39:18|31381.56
11:39:19|31381.57
11:39:20|31381.57
11:39:21|31381.57
11:39:22|31381.56
11:39:23|31381.56
11:39:24|31381.57
11:39:25|31381.56
11:39:26|31381.56
11:39:27|31381.56
11:39:28|31381.56
11:39:30|31381.56
11:39:31|31381.56
11:39:31|31381.56
11:39:34|31381.57
11:39:35|31381.56
11:39:37|31381.56
11:39:37|31381.56
11:39:38|31381.56
11:39:39|31381.56
11:39:40|31381.56
11:39:41|31381.56
11:39:42|31381.56
11:39:43|31381.56
11:39:44|31381.56
11:39:45|31381.56
11:39:46|31381.56
11:39:47|31381.56
11:39:48|31381.57
11:39:49|31381.57
11:39:50|31381.57
11:39:51|31381.57
11:39:52|31383.12
11:39:53|31383.11
11:39:54|31383.12
11:39:55|31386.82
11:39:56|31386.83
11:39:57|31386.82
11:39:58|31386.82
11:39:59|31386.83
11:40:00|31386.82
11:40:01|31386.82
11:40:02|31386.82
11:40:03|31386.82
11:40:04|31386.82
11:40:05|31386.83
11:40:06|31386.83
11:40:07|31386.82
11:40:08|31386.83
11:40:09|31386.82
11:40:10|31386.82
11:40:11|31389.99
11:40:12|31394.2
11:40:13|31400.
11:40:14|31407.04
11:40:15|31407.2
11:40:16|31414.76
11:40:17|31417.12
11:40:18|31417.13
11:40:19|31417.35
11:40:20|31417.34
11:40:21|31417.35
11:40:22|31411.46
11:40:23|31409.11
11:40:24|31408.03
11:40:25|31408.02
11:40:26|31408.02
11:40:27|31408.02
11:40:28|31408.02
11:40:29|31408.02
11:40:30|31408.03
11:40:31|31408.02
11:40:32|31408.02
11:40:33|31408.03
11:40:35|31408.02
11:40:37|31408.02
11:40:38|31405.38
11:40:40|31404.4
11:40:41|31404.39
11:40:42|31404.4
11:40:43|31404.39
11:40:44|31404.39
11:40:45|31404.39
11:40:46|31404.39
11:40:48|31394.97
11:40:48|31393.4
11:40:49|31393.4
11:40:50|31396.53
11:40:51|31396.53
11:40:52|31396.52
11:40:53|31396.52
11:40:54|31396.53
11:40:55|31396.54
11:40:56|31396.55
11:40:57|31396.54
11:40:58|31396.54
11:41:00|31400.
11:41:01|31401.24
11:41:02|31401.24
11:41:03|31401.24
11:41:04|31397.4
11:41:05|31396.55
11:41:06|31396.56
11:41:07|31396.54
11:41:08|31396.53
11:41:09|31396.53
11:41:10|31395.33
11:41:11|31395.33
11:41:12|31395.34
11:41:13|31395.34
11:41:13|31395.34
11:41:15|31395.33
11:41:16|31395.34
11:41:17|31395.33
11:41:19|31395.33
11:41:19|31395.33
11:41:20|31395.34
11:41:21|31395.34
11:41:22|31395.34
11:41:23|31395.34
11:41:24|31395.33
11:41:25|31395.33
11:41:27|31395.33
11:41:28|31395.34
11:41:29|31395.42
11:41:30|31395.63
11:41:31|31395.62
11:41:32|31395.63
11:41:33|31395.62
11:41:34|31395.63
11:41:35|31395.62
11:41:37|31395.62
11:41:38|31395.63
11:41:39|31395.62
11:41:40|31395.63
11:41:42|31395.63
11:41:42|31395.62
11:41:43|31395.62
11:41:44|31395.62
11:41:45|31395.63
11:41:46|31395.62
11:41:47|31395.62
11:41:48|31395.62
11:41:49|31395.63
11:41:50|31395.63
11:41:51|31395.62
11:41:52|31395.62
11:41:53|31395.62
11:41:54|31395.63
11:41:55|31395.63
11:41:56|31395.63
11:41:57|31395.62
11:41:58|31395.62
11:41:59|31395.62
11:42:00|31395.62
11:42:01|31395.62
11:42:02|31395.63
11:42:03|31395.62
11:42:04|31395.62
11:42:05|31395.62
11:42:06|31395.63
11:42:07|31395.63
11:42:08|31395.62
11:42:09|31395.62
11:42:10|31395.63
11:42:11|31395.62
11:42:12|31395.62
11:42:14|31395.63
11:42:14|31395.63
11:42:15|31395.63
11:42:16|31395.63
11:42:17|31395.62
11:42:18|31403.99
11:42:19|31404.
11:42:20|31403.99
11:42:21|31400.73
11:42:22|31394.72
11:42:23|31394.06
11:42:24|31394.05
11:42:25|31394.05
11:42:26|31394.05
11:42:27|31394.06
11:42:28|31394.06
11:42:29|31394.05
11:42:30|31394.05
11:42:31|31394.06
11:42:32|31394.06
11:42:33|31394.06
11:42:34|31394.06
11:42:36|31394.05
11:42:38|31394.06
11:42:38|31399.72
11:42:39|31399.71
11:42:41|31340.64
11:42:42|31357.48
11:42:44|31373.9
11:42:44|31373.9
11:42:45|31372.55
11:42:46|31369.43
11:42:47|31371.69
11:42:48|31371.68
11:42:49|31371.69
11:42:50|31371.69
11:42:51|31381.09
11:42:52|31381.72
11:42:53|31381.72
11:42:55|31379.45
11:42:55|31379.46
11:42:57|31379.45
11:42:58|31379.45
11:42:59|31379.46
11:43:00|31379.45
11:43:01|31379.46
11:43:02|31379.45
11:43:03|31376.69
11:43:03|31376.69
11:43:05|31376.68
11:43:06|31375.7
11:43:07|31375.7
11:43:08|31375.7
11:43:09|31375.7
11:43:10|31375.7
11:43:12|31376.58
11:43:12|31376.59
11:43:13|31380.65
11:43:14|31385.11
11:43:15|31385.11
11:43:16|31385.1
11:43:17|31385.11
11:43:18|31385.1
11:43:19|31385.1
11:43:20|31385.1
11:43:21|31388.73
11:43:22|31388.74
11:43:23|31388.74
11:43:24|31388.74
11:43:25|31390.32
11:43:27|31390.33
11:43:28|31390.32
11:43:29|31390.33
11:43:29|31390.33
11:43:31|31390.44
11:43:32|31390.43
11:43:33|31387.59
11:43:33|31386.69
11:43:35|31386.69
11:43:36|31386.69
11:43:38|31386.69
11:43:39|31386.67
11:43:41|31390.43
11:43:41|31393.64
11:43:42|31393.64
11:43:44|31393.63
11:43:45|31393.63
11:43:46|31393.63
11:43:47|31393.63
11:43:48|31389.37
11:43:49|31389.38
11:43:50|31389.38
11:43:51|31389.38
11:43:52|31389.37
11:43:52|31389.37
11:43:54|31389.37
11:43:55|31389.37
11:43:56|31384.29
11:43:57|31382.98
11:43:58|31382.99
11:43:59|31382.99
11:44:00|31383.64
11:44:01|31385.18
11:44:02|31387.48
11:44:03|31389.42
11:44:04|31389.43
11:44:05|31394.
11:44:06|31394.
11:44:07|31394.
11:44:08|31390.17
11:44:09|31390.17
11:44:10|31390.17
11:44:11|31390.18
11:44:12|31390.18
11:44:13|31390.18
11:44:14|31387.48
11:44:15|31387.47
11:44:16|31387.48
11:44:18|31387.98
11:44:19|31389.41
11:44:20|31389.42
11:44:21|31392.63
11:44:22|31398.34
11:44:23|31399.83
11:44:23|31400.
11:44:25|31399.99
11:44:26|31399.99
11:44:27|31399.99
11:44:28|31399.99
11:44:29|31394.06
11:44:30|31394.06
11:44:31|31392.77
11:44:32|31392.76
11:44:33|31392.76
11:44:33|31391.26
11:44:35|31391.26
11:44:36|31391.25
11:44:37|31391.26
11:44:39|31391.26
11:44:40|31391.25
11:44:42|31394.45
11:44:42|31396.14
11:44:43|31399.55
11:44:44|31409.2
11:44:45|31409.98
11:44:46|31409.99
11:44:47|31406.98
11:44:48|31401.09
11:44:49|31398.93
11:44:50|31398.93
11:44:51|31398.93
11:44:52|31398.94
11:44:53|31398.93
11:44:54|31398.94
11:44:55|31398.94
11:44:56|31398.94
11:44:57|31398.93
11:44:58|31393.75
11:44:59|31393.75
11:45:00|31393.76
11:45:01|31393.74
11:45:02|31393.73
11:45:03|31393.74
11:45:04|31396.91
11:45:05|31396.91
11:45:06|31396.91
11:45:07|31400.7
11:45:08|31402.68
11:45:09|31402.9
11:45:10|31406.09
11:45:11|31407.81
11:45:12|31406.09
11:45:13|31403.91
11:45:14|31405.7
11:45:15|31405.7
11:45:16|31407.31
11:45:17|31407.32
11:45:18|31409.82
11:45:19|31409.83
11:45:20|31411.45
11:45:21|31415.8
11:45:22|31415.81
11:45:23|31415.82
11:45:24|31417.
11:45:25|31417.34
11:45:26|31417.98
11:45:27|31417.99
11:45:28|31419.41
11:45:29|31419.55
11:45:30|31419.55
11:45:31|31419.98
11:45:32|31419.99
11:45:33|31418.63
11:45:34|31417.87
11:45:35|31417.87
11:45:36|31417.87
11:45:38|31417.87
11:45:40|31417.87
11:45:41|31417.86
11:45:42|31417.86
11:45:43|31417.87
11:45:45|31416.4
11:45:45|31416.41
11:45:46|31416.4
11:45:47|31416.4
11:45:48|31416.41
11:45:49|31416.4
11:45:51|31416.44
11:45:52|31417.2
11:45:53|31417.21
11:45:54|31417.21
11:45:55|31417.21
11:45:56|31417.21
11:45:57|31417.87
11:45:58|31419.
11:45:59|31419.
11:46:00|31419.
11:46:01|31419.01
11:46:02|31419.01
11:46:03|31419.01
11:46:04|31419.01
11:46:05|31419.
11:46:06|31419.
11:46:07|31419.01
11:46:08|31419.01
11:46:09|31419.01
11:46:10|31419.01
11:46:11|31419.
11:46:12|31419.01
11:46:12|31418.73
11:46:14|31418.73
11:46:14|31418.73
11:46:15|31418.73
11:46:17|31418.74
11:46:18|31412.68
11:46:19|31411.99
11:46:20|31411.98
11:46:21|31411.99
11:46:21|31411.98
11:46:23|31411.99
11:46:23|31411.98
11:46:25|31411.98
11:46:26|31411.98
11:46:27|31411.99
11:46:28|31411.98
11:46:29|31411.98
11:46:30|31411.99
11:46:31|31411.99
11:46:32|31411.98
11:46:33|31411.99
11:46:34|31411.98
11:46:34|31411.99
11:46:36|31411.99
11:46:37|31411.98
11:46:39|31411.99
11:46:40|31411.99
11:46:42|31411.99
11:46:43|31411.98
11:46:45|31411.99
11:46:45|31411.98
11:46:46|31411.93
11:46:48|31411.94
11:46:49|31411.93
11:46:50|31411.93
11:46:51|31411.93
11:46:53|31411.93
11:46:53|31411.94
11:46:54|31411.93
11:46:56|31411.93
11:46:56|31411.94
11:46:58|31411.94
11:46:59|31411.93
11:47:00|31410.18
11:47:01|31410.19
11:47:03|31410.18
11:47:03|31410.18
11:47:04|31410.19
11:47:05|31410.19
11:47:06|31410.19
11:47:07|31410.19
11:47:08|31411.74
11:47:09|31411.75
11:47:10|31411.75
11:47:11|31411.75
11:47:12|31411.74
11:47:13|31411.75
11:47:14|31411.75
11:47:15|31411.75
11:47:16|31411.75
11:47:17|31411.75
11:47:18|31411.74
11:47:19|31411.75
11:47:20|31411.74
11:47:21|31411.74
11:47:23|31411.75
11:47:23|31411.75
11:47:24|31411.75
11:47:26|31411.75
11:47:26|31411.75
11:47:27|31411.75
11:47:28|31411.75
11:47:29|31411.75
11:47:30|31411.75
11:47:31|31411.75
11:47:32|31411.92
11:47:33|31411.92
11:47:34|31411.92
11:47:35|31411.91
11:47:36|31411.91
11:47:37|31411.92
11:47:38|31410.
11:47:39|31400.
11:47:41|31400.
11:47:43|31400.01
11:47:43|31400.01
11:47:45|31400.
11:47:46|31400.
11:47:47|31400.03
11:47:48|31403.29
11:47:49|31403.28
11:47:50|31403.28
11:47:51|31403.28
11:47:52|31400.01
11:47:53|31400.
11:47:54|31396.61
11:47:55|31396.62
11:47:56|31396.62
11:47:57|31396.62
11:47:58|31396.61
11:47:59|31396.62
11:48:00|31396.61
11:48:02|31396.45
11:48:02|31396.45
11:48:03|31396.46
11:48:04|31396.45
11:48:05|31397.24
11:48:06|31397.25
11:48:07|31397.25
11:48:08|31397.25
11:48:09|31398.17
11:48:10|31401.4
11:48:11|31401.41
11:48:12|31401.41
11:48:13|31401.41
11:48:14|31400.01
11:48:15|31400.
11:48:16|31399.99
11:48:17|31399.99
11:48:18|31399.99
11:48:19|31399.99
11:48:20|31399.99
11:48:21|31399.68
11:48:22|31397.27
11:48:23|31397.27
11:48:24|31397.28
11:48:25|31397.28
11:48:26|31397.28
11:48:27|31397.28
11:48:28|31399.1
11:48:29|31399.19
11:48:30|31399.2
11:48:31|31408.63
11:48:32|31411.74
11:48:33|31411.73
11:48:34|31411.74
11:48:35|31411.74
11:48:36|31411.74
11:48:37|31411.74
11:48:38|31411.73
11:48:39|31411.73
11:48:40|31411.73
11:48:42|31411.74
11:48:43|31411.73
11:48:44|31411.73
11:48:45|31411.73
11:48:47|31411.73
11:48:48|31411.73
11:48:50|31411.73
11:48:50|31411.73
11:48:51|31411.73
11:48:52|31411.74
11:48:53|31411.73
11:48:54|31411.74
11:48:55|31407.93
11:48:56|31407.18
11:48:57|31406.88
11:48:58|31401.24
11:48:59|31400.27
11:49:00|31400.27
11:49:01|31400.28
11:49:02|31400.27
11:49:03|31400.28
11:49:05|31400.27
11:49:05|31400.28
11:49:06|31400.28
11:49:07|31401.24
11:49:08|31401.23
11:49:09|31401.23
11:49:10|31397.95
11:49:11|31395.34
11:49:12|31387.49
11:49:13|31386.22
11:49:14|31382.7
11:49:15|31382.7
11:49:16|31382.7
11:49:17|31389.98
11:49:18|31389.98
11:49:19|31389.97
11:49:20|31389.98
11:49:21|31389.97
11:49:22|31383.67
11:49:23|31383.46
11:49:24|31378.2
11:49:25|31378.2
11:49:26|31378.19
11:49:27|31378.2
11:49:28|31378.2
11:49:29|31378.2
11:49:30|31378.2
11:49:31|31378.2
11:49:32|31378.2
11:49:33|31378.2
11:49:34|31378.2
11:49:35|31378.2
11:49:36|31378.2
11:49:37|31381.97
11:49:38|31384.29
11:49:39|31384.29
11:49:40|31384.28
11:49:41|31384.28
11:49:43|31366.42
11:49:45|31366.43
11:49:46|31366.43
11:49:47|31366.43
11:49:48|31370.25
11:49:50|31370.24
11:49:50|31378.2
11:49:51|31378.2
11:49:52|31377.67
11:49:53|31373.81
11:49:54|31368.73
11:49:55|31366.
11:49:56|31363.14
11:49:58|31361.19
11:49:59|31363.11
11:50:00|31363.12
11:50:00|31365.54
11:50:02|31365.53
11:50:04|31366.6
11:50:04|31366.6
11:50:05|31366.59
11:50:06|31366.59
11:50:07|31366.59
11:50:08|31366.59
11:50:09|31366.59
11:50:10|31366.59
11:50:11|31368.12
11:50:13|31368.12
11:50:13|31368.11
11:50:14|31365.02
11:50:15|31365.03
11:50:16|31365.02
11:50:17|31365.02
11:50:18|31365.03
11:50:19|31365.02
11:50:21|31371.82
11:50:21|31371.82
11:50:22|31371.81
11:50:23|31351.2
11:50:24|31353.43
11:50:25|31353.42
11:50:26|31353.42
11:50:27|31353.43
11:50:28|31353.42
11:50:29|31356.46
11:50:30|31356.47
11:50:31|31362.16
11:50:32|31363.93
11:50:33|31363.26
11:50:34|31361.75
11:50:35|31361.75
11:50:36|31360.75
11:50:37|31359.79
11:50:38|31359.79
11:50:39|31359.78
11:50:40|31359.78
11:50:41|31359.78
11:50:42|31353.21
11:50:44|31353.21
11:50:45|31353.22
11:50:46|31353.21
11:50:47|31353.54
11:50:49|31356.76
11:50:50|31356.76
11:50:50|31356.75
11:50:52|31365.84
11:50:53|31365.84
11:50:54|31366.94
11:50:55|31366.94
11:50:56|31366.35
11:50:57|31366.36
11:50:58|31366.2
11:51:00|31366.2
11:51:00|31366.2
11:51:01|31366.21
11:51:02|31366.21
11:51:03|31366.21
11:51:04|31366.2
11:51:05|31366.2
11:51:06|31366.2
11:51:08|31366.21
11:51:09|31364.97
11:51:09|31364.97
11:51:10|31364.97
11:51:11|31364.96
11:51:12|31364.96
11:51:14|31364.96
11:51:14|31364.96
11:51:16|31364.97
11:51:16|31364.96
11:51:17|31364.96
11:51:19|31371.44
11:51:19|31371.44
11:51:20|31371.44
11:51:21|31374.91
11:51:22|31375.23
11:51:23|31375.23
11:51:24|31378.19
11:51:25|31378.19
11:51:27|31378.19
11:51:27|31378.2
11:51:29|31378.95
11:51:29|31378.96
11:51:30|31378.95
11:51:32|31379.03
11:51:32|31379.99
11:51:33|31379.99
11:51:34|31375.75
11:51:36|31375.75
11:51:37|31375.76
11:51:37|31375.75
11:51:39|31375.76
11:51:39|31382.67
11:51:40|31384.28
11:51:41|31384.52
11:51:42|31384.52
11:51:43|31384.52
11:51:45|31384.53
11:51:47|31384.53
11:51:48|31384.53
11:51:49|31384.53
11:51:51|31384.52
11:51:52|31384.53
11:51:53|31384.53
11:51:54|31386.58
11:51:55|31386.58
11:51:56|31386.58
11:51:57|31386.59
11:51:58|31386.58
11:51:59|31386.58
11:52:00|31386.58
11:52:01|31386.59
11:52:02|31389.8
11:52:03|31393.94
11:52:04|31394.99
11:52:05|31396.23
11:52:06|31397.17
11:52:07|31397.17
11:52:08|31398.43
11:52:09|31398.61
11:52:10|31398.61
11:52:11|31398.69
11:52:12|31398.7
11:52:13|31398.7
11:52:14|31398.7
11:52:15|31398.7
11:52:16|31398.7
11:52:17|31398.7
11:52:18|31398.69
11:52:19|31398.69
11:52:20|31398.69
11:52:21|31398.72
11:52:22|31398.71
11:52:23|31398.71
11:52:24|31398.72
11:52:25|31398.71
11:52:26|31398.72
11:52:27|31398.72
11:52:28|31398.72
11:52:29|31398.71
11:52:30|31398.72
11:52:31|31398.72
11:52:32|31398.72
11:52:33|31398.63
11:52:34|31398.63
11:52:35|31398.62
11:52:36|31398.63
11:52:37|31398.62
11:52:38|31408.96
11:52:39|31408.95
11:52:40|31408.95
11:52:41|31408.96
11:52:42|31409.46
11:52:43|31409.99
11:52:44|31409.99
11:52:45|31410.
11:52:47|31409.99
11:52:48|31409.99
11:52:49|31409.99
11:52:50|31410.
11:52:52|31409.99
11:52:53|31409.99
11:52:54|31410.
11:52:55|31409.99
11:52:56|31406.2
11:52:57|31406.2
11:52:58|31406.19
11:52:59|31406.19
11:53:00|31406.2
11:53:01|31406.19
11:53:02|31398.72
11:53:03|31398.73
11:53:04|31398.73
11:53:05|31400.55
11:53:06|31404.24
11:53:07|31404.24
11:53:08|31404.26
11:53:09|31404.26
11:53:10|31404.26
11:53:11|31404.25
11:53:12|31399.4
11:53:13|31395.
11:53:14|31394.4
11:53:15|31394.41
11:53:16|31394.39
11:53:17|31394.39
11:53:18|31394.4
11:53:19|31394.39
11:53:20|31394.39
11:53:21|31394.4
11:53:22|31401.42
11:53:23|31406.7
11:53:24|31406.7
11:53:25|31404.24
11:53:26|31402.41
11:53:27|31399.85
11:53:28|31399.85
11:53:29|31399.86
11:53:30|31394.41
11:53:31|31394.41
11:53:32|31394.41
11:53:33|31394.42
11:53:34|31394.4
11:53:35|31394.4
11:53:36|31394.4
11:53:37|31394.4
11:53:38|31392.36
11:53:39|31392.37
11:53:40|31392.36
11:53:41|31392.37
11:53:42|31396.2
11:53:43|31399.83
11:53:44|31399.83
11:53:45|31399.83
11:53:46|31399.83
11:53:48|31399.84
11:53:49|31399.83
11:53:50|31399.84
11:53:51|31399.84
11:53:52|31399.83
11:53:54|31399.83
11:53:54|31399.84
11:53:56|31399.84
11:53:57|31399.83
11:53:58|31398.64
11:53:58|31392.98
11:54:00|31392.95
11:54:01|31386.83
11:54:02|31386.83
11:54:02|31386.83
11:54:04|31386.83
11:54:05|31386.83
11:54:06|31389.83
11:54:06|31391.94
11:54:07|31391.94
11:54:08|31391.95
11:54:09|31391.94
11:54:10|31391.95
11:54:11|31391.95
11:54:12|31391.95
11:54:14|31391.95
11:54:14|31391.95
11:54:15|31391.95
11:54:16|31391.95
11:54:18|31392.06
11:54:19|31393.56
11:54:19|31393.55
11:54:20|31393.56
11:54:22|31394.75
11:54:23|31394.75
11:54:24|31394.76
11:54:25|31394.76
11:54:26|31394.76
11:54:27|31394.76
11:54:28|31394.76
11:54:29|31394.75
11:54:30|31394.76
11:54:31|31394.76
11:54:32|31394.76
11:54:33|31394.76
11:54:34|31394.75
11:54:35|31394.76
11:54:36|31394.76
11:54:37|31394.76
11:54:38|31394.76
11:54:39|31394.76
11:54:40|31394.75
11:54:41|31394.76
11:54:42|31394.76
11:54:43|31394.76
11:54:44|31394.76
11:54:45|31393.31
11:54:46|31393.3
11:54:47|31393.31
11:54:48|31393.31
11:54:50|31391.11
11:54:51|31385.4
11:54:52|31385.33
11:54:53|31385.33
11:54:55|31385.33
11:54:56|31385.32
11:54:57|31385.32
11:54:58|31387.52
11:54:59|31393.17
11:55:00|31395.77
11:55:00|31398.71
11:55:02|31399.84
11:55:03|31400.2
11:55:04|31402.72
11:55:05|31398.78
11:55:05|31398.78
11:55:06|31398.7
11:55:08|31398.45
11:55:08|31388.22
11:55:10|31388.23
11:55:11|31388.23
11:55:12|31390.06
11:55:13|31392.01
11:55:14|31396.28
11:55:15|31396.27
11:55:16|31396.27
11:55:17|31395.92
11:55:18|31393.42
11:55:19|31393.42
11:55:20|31393.42
11:55:21|31393.42
11:55:22|31393.42
11:55:23|31393.42
11:55:24|31392.25
11:55:25|31392.25
11:55:26|31392.25
11:55:27|31392.25
11:55:28|31392.24
11:55:29|31391.42
11:55:30|31391.43
11:55:31|31391.43
11:55:32|31391.43
11:55:33|31391.43
11:55:34|31391.42
11:55:35|31391.42
11:55:36|31391.43
11:55:37|31391.42
11:55:38|31391.42
11:55:39|31391.42
11:55:40|31391.42
11:55:41|31391.42
11:55:42|31391.43
11:55:43|31391.43
11:55:45|31391.42
11:55:45|31391.42
11:55:46|31391.42
11:55:47|31391.43
11:55:48|31391.43
11:55:50|31391.42
11:55:52|31391.42
11:55:53|31391.42
11:55:55|31391.42
11:55:56|31391.42
11:55:58|31391.42
11:55:59|31391.42
11:56:00|31391.42
11:56:01|31391.43
11:56:01|31391.43
11:56:02|31391.42
11:56:03|31391.43
11:56:04|31391.43
11:56:06|31391.43
11:56:07|31391.42
11:56:08|31391.43
11:56:08|31391.43
11:56:09|31391.43
11:56:11|31391.43
11:56:12|31391.42
11:56:13|31391.42
11:56:13|31391.43
11:56:15|31391.42
11:56:16|31391.43
11:56:16|31391.42
11:56:17|31392.
11:56:18|31392.27
11:56:20|31392.27
11:56:20|31392.27
11:56:21|31392.27
11:56:22|31392.27
11:56:24|31392.27
11:56:24|31392.28
11:56:25|31392.28
11:56:26|31392.61
11:56:28|31392.77
11:56:28|31392.89
11:56:29|31392.89
11:56:30|31392.89
11:56:31|31392.89
11:56:32|31392.89
11:56:33|31392.89
11:56:35|31392.93
11:56:35|31392.94
11:56:37|31393.93
11:56:38|31393.99
11:56:39|31394.56
11:56:39|31394.56
11:56:40|31397.42
11:56:41|31397.44
11:56:42|31399.54
11:56:43|31399.54
11:56:45|31399.54
11:56:45|31399.54
11:56:47|31399.54
11:56:48|31399.55
11:56:49|31399.55
11:56:51|31399.54
11:56:52|31399.55
11:56:55|31399.54
11:56:56|31399.55
11:56:57|31394.73
11:56:58|31394.73
11:56:59|31394.73
11:57:00|31394.74
11:57:01|31394.73
11:57:02|31396.56
11:57:03|31397.97
11:57:04|31397.98
11:57:05|31397.98
11:57:06|31397.97
11:57:07|31397.97
11:57:08|31397.98
11:57:10|31397.98
11:57:10|31398.01
11:57:12|31398.
11:57:12|31398.
11:57:14|31398.01
11:57:15|31398.
11:57:16|31398.01
11:57:16|31398.01
11:57:17|31398.
11:57:19|31398.01
11:57:20|31398.
11:57:21|31398.
11:57:22|31398.01
11:57:23|31398.
11:57:24|31398.
11:57:25|31398.01
11:57:26|31398.01
11:57:27|31398.01
11:57:28|31398.
11:57:29|31398.
11:57:30|31398.
11:57:31|31398.01
11:57:32|31398.
11:57:33|31398.
11:57:34|31398.
11:57:35|31398.01
11:57:36|31398.01
11:57:37|31398.
11:57:38|31398.01
11:57:39|31398.01
11:57:40|31398.
11:57:41|31398.
11:57:42|31398.
11:57:43|31398.2
11:57:44|31398.2
11:57:45|31398.2
11:57:46|31398.2
11:57:47|31398.2
11:57:48|31398.21
11:57:49|31398.21
11:57:50|31398.2
11:57:52|31398.21
11:57:53|31398.21
11:57:55|31398.21
11:57:56|31398.21
11:57:57|31398.21
11:57:58|31398.2
11:57:59|31398.21
11:58:01|31398.2
11:58:02|31398.2
11:58:02|31398.2
11:58:04|31398.2
11:58:04|31398.2
11:58:05|31398.91
11:58:06|31398.91
11:58:08|31398.92
11:58:09|31398.91
11:58:10|31398.91
11:58:11|31398.92
11:58:12|31398.91
11:58:12|31398.92
11:58:13|31398.92
11:58:14|31398.92
11:58:16|31398.92
11:58:17|31398.91
11:58:17|31398.91
11:58:18|31398.91
11:58:20|31398.92
11:58:21|31398.91
11:58:22|31398.92
11:58:23|31398.92
11:58:24|31398.92
11:58:25|31398.91
11:58:26|31398.92
11:58:27|31398.91
11:58:28|31398.91
11:58:29|31398.92
11:58:31|31398.92
11:58:31|31398.92
11:58:32|31398.91
11:58:33|31398.92
11:58:34|31398.92
11:58:35|31398.92
11:58:37|31398.91
11:58:38|31398.91
11:58:38|31399.53
11:58:39|31399.54
11:58:41|31399.54
11:58:41|31399.54
11:58:42|31399.54
11:58:44|31399.54
11:58:45|31399.53
11:58:46|31399.53
11:58:47|31399.54
11:58:48|31393.07
11:58:49|31390.
11:58:50|31388.79
11:58:52|31388.8
11:58:52|31388.79
11:58:54|31388.79
11:58:55|31388.79
11:58:56|31388.79
11:58:57|31388.8
11:58:58|31388.79
11:58:59|31388.8
11:59:00|31388.8
11:59:01|31388.79
11:59:03|31388.8
11:59:03|31388.8
11:59:05|31388.79
11:59:06|31388.79
11:59:07|31388.8
11:59:08|31388.8
11:59:09|31388.8
11:59:10|31393.65
11:59:11|31396.52
11:59:12|31396.68
11:59:13|31398.19
11:59:14|31398.19
11:59:15|31398.2
11:59:16|31398.19
11:59:17|31398.19
11:59:18|31398.19
11:59:19|31398.19
11:59:20|31398.19
11:59:21|31398.19
11:59:22|31398.19
11:59:23|31398.2
11:59:24|31398.2
11:59:25|31398.19
11:59:26|31398.2
11:59:27|31398.19
11:59:28|31398.2
11:59:29|31398.2
11:59:30|31398.19
11:59:31|31398.2
11:59:32|31398.19
11:59:33|31398.19
11:59:34|31398.9
11:59:35|31398.91
11:59:36|31398.9
11:59:37|31398.91
11:59:38|31398.9
11:59:39|31398.91
11:59:40|31398.9
11:59:41|31398.9
11:59:42|31398.91
11:59:43|31396.71
11:59:44|31396.71
11:59:45|31396.71
11:59:46|31396.71
11:59:47|31396.71
11:59:48|31396.72
11:59:49|31396.72
11:59:50|31396.71
11:59:51|31396.71
11:59:52|31396.71
11:59:54|31396.71
11:59:54|31396.72
11:59:56|31396.71
11:59:57|31396.71
11:59:58|31396.72
11:59:59|31396.72
12:00:00|31396.71
12:00:01|31396.79
12:00:03|31409.98
12:00:04|31409.98
12:00:05|31408.51
12:00:06|31405.62
12:00:07|31405.63
12:00:08|31405.62
12:00:09|31405.63
12:00:10|31405.62
12:00:11|31405.63
12:00:12|31417.1
12:00:14|31417.12
12:00:15|31417.13
12:00:16|31418.18
12:00:16|31418.17
12:00:17|31415.79
12:00:18|31415.79
12:00:19|31416.08
12:00:20|31418.51
12:00:21|31419.99
12:00:22|31430.76
12:00:23|31434.27
12:00:24|31435.16
12:00:25|31435.15
12:00:26|31435.15
12:00:27|31431.85
12:00:28|31429.7
12:00:29|31429.69
12:00:30|31425.63
12:00:32|31425.63
12:00:32|31425.63
12:00:33|31425.62
12:00:34|31425.63
12:00:35|31425.62
12:00:36|31425.63
12:00:37|31425.63
12:00:39|31425.63
12:00:39|31425.62
12:00:40|31425.
12:00:41|31420.01
12:00:43|31420.01
12:00:43|31420.01
12:00:45|31419.48
12:00:45|31419.47
12:00:46|31419.48
12:00:47|31419.48
12:00:48|31419.48
12:00:50|31419.48
12:00:51|31419.48
12:00:51|31419.47
12:00:52|31419.47
12:00:54|31419.48
12:00:55|31419.48
12:00:56|31419.47
12:00:58|31423.33
12:00:59|31424.33
12:01:00|31425.17
12:01:00|31425.16
12:01:02|31425.16
12:01:03|31425.16
12:01:04|31425.97
12:01:04|31425.97
12:01:06|31425.97
12:01:07|31425.97
12:01:07|31430.82
12:01:09|31433.7
12:01:10|31434.92
12:01:11|31434.92
12:01:12|31434.93
12:01:13|31434.93
12:01:13|31434.92
12:01:15|31434.92
12:01:15|31434.93
12:01:17|31437.01
12:01:18|31436.99
12:01:19|31436.99
12:01:20|31436.35
12:01:21|31436.34
12:01:21|31436.34
12:01:23|31436.34
12:01:24|31436.35
12:01:25|31436.34
12:01:25|31436.34
12:01:26|31436.08
12:01:27|31436.09
12:01:28|31436.08
12:01:30|31436.08
12:01:31|31436.09
12:01:32|31436.08
12:01:33|31436.09
12:01:34|31436.09
12:01:35|31436.08
12:01:36|31436.09
12:01:37|31436.09
12:01:38|31437.33
12:01:39|31437.33
12:01:40|31437.33
12:01:41|31437.33
12:01:42|31437.33
12:01:44|31437.34
12:01:45|31437.33
12:01:45|31437.34
12:01:46|31427.81
12:01:48|31429.3
12:01:48|31429.3
12:01:49|31429.29
12:01:50|31437.7
12:01:51|31438.93
12:01:53|31438.92
12:01:53|31438.92
12:01:54|31438.93
12:01:56|31438.92
12:01:57|31437.33
12:01:58|31437.33
12:02:00|31437.34
12:02:01|31437.33
12:02:02|31437.34
12:02:03|31437.34
12:02:04|31437.33
12:02:06|31437.34
12:02:07|31437.33
12:02:07|31437.34
12:02:08|31437.33
12:02:10|31437.34
12:02:11|31439.96
12:02:12|31439.96
12:02:13|31439.96
12:02:14|31439.95
12:02:15|31439.96
12:02:16|31439.96
12:02:17|31439.95
12:02:18|31439.95
12:02:19|31439.95
12:02:20|31439.96
12:02:21|31439.95
12:02:22|31436.15
12:02:23|31436.16
12:02:24|31434.94
12:02:26|31433.21
12:02:26|31433.22
12:02:28|31433.22
12:02:28|31433.22
12:02:29|31433.22
12:02:30|31433.22
12:02:32|31433.22
12:02:32|31433.22
12:02:34|31430.14
12:02:34|31426.99
12:02:36|31428.24
12:02:36|31429.07
12:02:37|31430.15
12:02:39|31430.15
12:02:39|31430.15
12:02:41|31430.14
12:02:41|31430.15
12:02:42|31430.15
12:02:44|31425.16
12:02:44|31423.31
12:02:45|31423.32
12:02:47|31423.32
12:02:48|31423.31
12:02:49|31423.32
12:02:49|31423.32
12:02:51|31423.31
12:02:52|31423.32
12:02:52|31423.31
12:02:54|31423.32
12:02:55|31423.32
12:02:56|31423.32
12:02:58|31433.21
12:02:59|31433.21
12:03:00|31433.21
12:03:02|31433.69
12:03:03|31433.7
12:03:04|31433.69
12:03:05|31434.53
12:03:06|31434.53
12:03:07|31434.54
12:03:08|31428.76
12:03:09|31428.77
12:03:10|31428.77
12:03:11|31428.76
12:03:12|31432.99
12:03:14|31433.
12:03:15|31433.95
12:03:16|31433.95
12:03:17|31433.95
12:03:17|31433.95
12:03:19|31433.96
12:03:19|31433.96
12:03:20|31433.96
12:03:21|31433.96
12:03:22|31434.77
12:03:24|31434.77
12:03:25|31434.76
12:03:25|31434.77
12:03:27|31434.77
12:03:27|31434.76
12:03:28|31434.77
12:03:29|31434.77
12:03:31|31434.77
12:03:31|31434.76
12:03:33|31434.77
12:03:34|31434.76
12:03:34|31434.76
12:03:35|31433.5
12:03:36|31433.15
12:03:38|31433.15
12:03:38|31433.15
12:03:40|31433.15
12:03:41|31433.14
12:03:41|31433.15
12:03:42|31433.14
12:03:43|31433.14
12:03:45|31433.14
12:03:45|31433.15
12:03:46|31433.14
12:03:47|31433.14
12:03:49|31439.33
12:03:49|31439.95
12:03:50|31439.94
12:03:52|31439.95
12:03:52|31439.95
12:03:53|31439.94
12:03:55|31439.94
12:03:55|31439.95
12:03:57|31439.95
12:03:59|31439.95
12:04:00|31439.95
12:04:02|31439.94
12:04:03|31439.94
12:04:05|31439.95
12:04:06|31439.84
12:04:07|31439.84
12:04:08|31439.84
12:04:09|31439.85
12:04:10|31439.85
12:04:11|31439.84
12:04:12|31439.85
12:04:13|31439.85
12:04:14|31439.84
12:04:15|31439.85
12:04:16|31439.84
12:04:17|31439.84
12:04:18|31439.85
12:04:19|31439.85
12:04:20|31439.85
12:04:21|31438.26
12:04:22|31438.26
12:04:23|31431.25
12:04:24|31431.25
12:04:25|31433.1
12:04:26|31438.25
12:04:27|31438.26
12:04:28|31438.25
12:04:29|31431.48
12:04:30|31431.48
12:04:31|31431.49
12:04:32|31431.48
12:04:33|31431.48
12:04:34|31431.48
12:04:35|31431.46
12:04:36|31431.46
12:04:37|31431.46
12:04:38|31431.45
12:04:39|31431.46
12:04:40|31433.95
12:04:41|31437.64
12:04:42|31438.93
12:04:43|31438.93
12:04:44|31438.93
12:04:45|31438.92
12:04:46|31438.92
12:04:47|31438.92
12:04:48|31438.92
12:04:49|31438.92
12:04:50|31438.92
12:04:51|31437.58
12:04:53|31435.99
12:04:53|31435.99
12:04:54|31436.
12:04:55|31435.99
12:04:56|31435.99
12:04:58|31435.99
12:05:00|31436.
12:05:00|31435.99
12:05:01|31435.99
12:05:03|31439.13
12:05:04|31439.13
12:05:05|31439.13
12:05:06|31439.12
12:05:07|31439.13
12:05:08|31439.12
12:05:09|31439.13
12:05:10|31439.13
12:05:11|31439.13
12:05:12|31439.13
12:05:13|31439.12
12:05:14|31439.12
12:05:15|31439.13
12:05:16|31439.13
12:05:17|31439.13
12:05:18|31439.12
12:05:19|31439.13
12:05:20|31439.13
12:05:21|31439.13
12:05:22|31439.13
12:05:23|31439.12
12:05:24|31439.13
12:05:25|31439.12
12:05:26|31439.12
12:05:27|31439.13
12:05:28|31439.13
12:05:29|31439.12
12:05:30|31439.12
12:05:31|31439.13
12:05:32|31439.13
12:05:33|31439.13
12:05:34|31439.13
12:05:35|31439.12
12:05:36|31439.13
12:05:37|31439.12
12:05:38|31439.13
12:05:39|31439.13
12:05:40|31439.13
12:05:41|31439.13
12:05:42|31439.12
12:05:43|31439.13
12:05:44|31441.
12:05:45|31442.4
12:05:46|31442.4
12:05:47|31442.41
12:05:48|31442.41
12:05:49|31442.41
12:05:50|31442.4
12:05:51|31442.41
12:05:52|31442.41
12:05:54|31443.25
12:05:55|31443.25
12:05:56|31443.25
12:05:56|31443.25
12:05:58|31443.25
12:05:59|31443.26
12:06:01|31443.26
12:06:02|31443.25
12:06:03|31443.25
12:06:04|31443.25
12:06:05|31443.26
12:06:06|31443.25
12:06:07|31437.54
12:06:08|31432.43
12:06:09|31432.44
12:06:10|31432.44
12:06:11|31432.44
12:06:12|31432.44
12:06:13|31433.92
12:06:14|31436.7
12:06:15|31445.02
12:06:16|31445.04
12:06:17|31439.5
12:06:19|31438.51
12:06:19|31438.55
12:06:21|31438.56
12:06:21|31440.83
12:06:23|31440.83
12:06:23|31440.82
12:06:25|31440.82
12:06:25|31440.95
12:06:27|31440.95
12:06:28|31440.97
12:06:29|31443.25
12:06:30|31443.24
12:06:30|31443.24
12:06:32|31443.24
12:06:32|31443.24
12:06:34|31443.25
12:06:34|31442.03
12:06:35|31442.03
12:06:36|31442.02
12:06:38|31442.02
12:06:38|31442.02
12:06:40|31442.03
12:06:40|31442.02
12:06:42|31442.03
12:06:42|31442.03
12:06:43|31442.02
12:06:44|31442.02
12:06:46|31442.03
12:06:47|31442.03
12:06:47|31442.2
12:06:48|31442.77
12:06:50|31442.77
12:06:51|31442.77
12:06:51|31442.77
12:06:53|31442.78
12:06:53|31442.77
12:06:55|31442.78
12:06:55|31442.77
12:06:56|31442.78
12:06:57|31442.78
12:06:58|31442.77
12:07:00|31442.78
12:07:02|31442.77
12:07:04|31442.78
12:07:05|31442.78
12:07:06|31444.33
12:07:07|31444.33
12:07:08|31444.38
12:07:09|31444.38
12:07:10|31444.38
12:07:11|31444.37
12:07:12|31444.39
12:07:13|31452.14
12:07:14|31452.13
12:07:15|31455.31
12:07:16|31456.64
12:07:17|31456.65
12:07:17|31457.3
12:07:19|31457.3
12:07:20|31457.3
12:07:21|31457.3
12:07:23|31457.3
12:07:23|31457.29
12:07:24|31457.29
12:07:25|31457.3
12:07:26|31457.29
12:07:27|31457.29
12:07:28|31457.3
12:07:29|31457.3
12:07:30|31457.3
12:07:31|31457.29
12:07:32|31457.29
12:07:33|31456.45
12:07:34|31456.46
12:07:35|31456.46
12:07:36|31456.45
12:07:37|31456.45
12:07:38|31456.45
12:07:39|31457.32
12:07:40|31457.32
12:07:41|31457.32
12:07:42|31457.32
12:07:43|31457.33
12:07:44|31457.32
12:07:45|31457.32
12:07:46|31457.32
12:07:47|31457.32
12:07:48|31457.32
12:07:49|31457.33
12:07:50|31457.32
12:07:51|31457.32
12:07:52|31457.33
12:07:53|31457.33
12:07:54|31457.33
12:07:55|31457.32
12:07:56|31457.32
12:07:57|31457.32
12:07:58|31458.99
12:07:59|31460.09
12:08:01|31462.92
12:08:03|31462.93
12:08:04|31462.92
12:08:06|31462.92
12:08:06|31462.92
12:08:08|31462.93
12:08:08|31466.11
12:08:10|31466.3
12:08:11|31466.3
12:08:12|31466.3
12:08:13|31466.31
12:08:15|31466.31
12:08:15|31468.55
12:08:16|31468.54
12:08:17|31468.55
12:08:18|31468.55
12:08:19|31468.54
12:08:20|31468.54
12:08:21|31468.55
12:08:23|31468.54
12:08:24|31468.54
12:08:25|31468.54
12:08:26|31468.54
12:08:27|31468.54
12:08:28|31460.79
12:08:29|31455.75
12:08:30|31455.53
12:08:31|31452.53
12:08:32|31448.7
12:08:33|31446.06
12:08:34|31446.05
12:08:34|31446.06
12:08:35|31446.06
12:08:37|31446.05
12:08:38|31446.06
12:08:38|31446.05
12:08:40|31446.06
12:08:41|31446.05
12:08:42|31446.06
12:08:43|31446.06
12:08:44|31446.06
12:08:45|31446.06
12:08:46|31446.06
12:08:47|31446.05
12:08:48|31446.05
12:08:49|31446.06
12:08:50|31449.69
12:08:51|31451.02
12:08:52|31451.02
12:08:53|31451.02
12:08:54|31451.02
12:08:55|31451.02
12:08:56|31451.02
12:08:57|31451.01
12:08:58|31451.01
12:08:59|31451.01
12:09:00|31449.33
12:09:01|31449.32
12:09:03|31449.33
12:09:04|31460.04
12:09:06|31460.2
12:09:07|31460.45
12:09:07|31461.34
12:09:09|31461.34
12:09:10|31461.34
12:09:11|31461.33
12:09:12|31461.33
12:09:12|31459.46
12:09:14|31456.56
12:09:15|31449.74
12:09:15|31449.73
12:09:16|31449.74
12:09:18|31449.73
12:09:18|31449.74
12:09:20|31447.47
12:09:21|31446.07
12:09:22|31445.51
12:09:22|31444.16
12:09:23|31440.31
12:09:24|31440.31
12:09:25|31440.31
12:09:26|31440.3
12:09:27|31440.31
12:09:29|31440.3
12:09:29|31440.31
12:09:31|31440.31
12:09:32|31440.3
12:09:33|31440.3
12:09:33|31438.76
12:09:35|31438.76
12:09:35|31438.75
12:09:36|31438.76
12:09:37|31438.75
12:09:39|31438.75
12:09:40|31438.76
12:09:41|31438.76
12:09:41|31441.45
12:09:43|31441.87
12:09:44|31441.87
12:09:44|31441.87
12:09:45|31441.87
12:09:46|31441.86
12:09:47|31441.86
12:09:48|31441.87
12:09:49|31441.87
12:09:50|31441.86
12:09:52|31441.87
12:09:52|31441.87
12:09:54|31441.86
12:09:55|31441.86
12:09:56|31441.86
12:09:57|31441.86
12:09:58|31441.86
12:09:59|31441.86
12:10:00|31441.87
12:10:01|31444.38
12:10:02|31444.37
12:10:03|31444.37
12:10:04|31444.37
12:10:06|31444.37
12:10:07|31444.38
12:10:08|31444.38
12:10:09|31444.37
12:10:10|31444.38
12:10:11|31444.37
12:10:12|31447.55
12:10:13|31447.55
12:10:14|31447.55
12:10:15|31447.55
12:10:16|31447.55
12:10:17|31447.54
12:10:18|31447.54
12:10:19|31447.54
12:10:20|31447.54
12:10:21|31447.55
12:10:22|31447.54
12:10:23|31447.54
12:10:24|31440.06
12:10:25|31440.06
12:10:26|31440.06
12:10:27|31440.06
12:10:29|31442.25
12:10:29|31442.27
12:10:30|31444.55
12:10:32|31444.55
12:10:33|31444.55
12:10:33|31444.55
12:10:34|31444.54
12:10:35|31444.55
12:10:36|31444.55
12:10:38|31444.54
12:10:38|31444.54
12:10:40|31444.55
12:10:40|31444.54
12:10:41|31444.54
12:10:42|31442.29
12:10:43|31442.29
12:10:44|31442.28
12:10:46|31442.29
12:10:47|31442.29
12:10:48|31442.29
12:10:49|31442.29
12:10:50|31442.29
12:10:51|31442.29
12:10:52|31446.79
12:10:53|31449.99
12:10:54|31449.99
12:10:55|31449.99
12:10:56|31449.99
12:10:57|31445.29
12:10:58|31442.67
12:10:59|31440.7
12:11:00|31431.66
12:11:01|31431.66
12:11:02|31433.52
12:11:03|31433.53
12:11:05|31433.52
12:11:06|31433.52
12:11:07|31433.53
12:11:08|31433.52
12:11:09|31433.52
12:11:12|31433.53
12:11:12|31438.43
12:11:13|31438.44
12:11:15|31438.43
12:11:16|31438.43
12:11:17|31438.43
12:11:18|31438.43
12:11:19|31438.44
12:11:20|31438.43
12:11:21|31438.43
12:11:22|31438.43
12:11:23|31435.11
12:11:24|31435.11
12:11:25|31434.41
12:11:27|31436.32
12:11:28|31436.31
12:11:29|31436.32
12:11:30|31436.32
12:11:31|31436.94
12:11:32|31436.93
12:11:33|31436.93
12:11:34|31436.09
12:11:35|31433.34
12:11:36|31433.34
12:11:37|31433.35
12:11:38|31431.49
12:11:39|31431.07
12:11:40|31431.07
12:11:41|31431.06
12:11:42|31431.07
12:11:43|31431.07
12:11:44|31431.07
12:11:45|31431.07
12:11:46|31431.06
12:11:47|31429.83
12:11:48|31426.99
12:11:49|31429.33
12:11:50|31429.34
12:11:51|31429.33
12:11:52|31429.34
12:11:53|31429.34
12:11:54|31429.34
12:11:55|31429.34
12:11:56|31429.33
12:11:57|31429.34
12:11:59|31429.34
12:11:59|31430.07
12:12:00|31429.33
12:12:01|31429.33
12:12:02|31429.33
12:12:03|31429.34
12:12:05|31429.33
12:12:06|31429.33
12:12:07|31429.33
12:12:09|31429.33
12:12:09|31429.34
12:12:10|31429.33
12:12:11|31429.33
12:12:12|31429.34
12:12:13|31429.34
12:12:14|31429.33
12:12:15|31429.33
12:12:16|31429.34
12:12:17|31429.33
12:12:19|31429.33
12:12:19|31429.33
12:12:21|31429.34
12:12:23|31429.33
12:12:23|31429.33
12:12:25|31429.34
12:12:26|31429.33
12:12:27|31429.33
12:12:28|31429.34
12:12:29|31429.34
12:12:30|31429.33
12:12:31|31429.33
12:12:32|31429.33
12:12:33|31429.33
12:12:34|31429.34
12:12:35|31429.33
12:12:36|31429.33
12:12:37|31429.33
12:12:37|31429.33
12:12:39|31429.33
12:12:39|31429.33
12:12:41|31429.33
12:12:42|31429.33
12:12:43|31429.33
12:12:43|31429.34
12:12:45|31429.33
12:12:46|31429.33
12:12:47|31429.33
12:12:47|31429.33
12:12:48|31429.33
12:12:49|31429.33
12:12:51|31429.33
12:12:52|31429.34
12:12:53|31429.33
12:12:54|31429.33
12:12:55|31429.34
12:12:56|31429.34
12:12:57|31429.33
12:12:57|31429.34
12:12:58|31429.34
12:12:59|31429.33
12:13:00|31429.39
12:13:02|31430.89
12:13:02|31430.88
12:13:03|31430.89
12:13:05|31430.88
12:13:07|31430.89
12:13:07|31430.88
12:13:08|31430.88
12:13:10|31430.88
12:13:12|31430.88
12:13:12|31430.89
12:13:13|31430.89
12:13:14|31430.88
12:13:16|31430.89
12:13:17|31430.88
12:13:18|31430.89
12:13:19|31430.89
12:13:20|31430.88
12:13:21|31428.44
12:13:21|31428.44
12:13:23|31428.44
12:13:24|31428.44
12:13:25|31428.48
12:13:26|31429.12
12:13:27|31429.13
12:13:28|31429.13
12:13:29|31429.13
12:13:30|31429.13
12:13:31|31429.13
12:13:32|31429.13
12:13:33|31429.12
12:13:34|31429.13
12:13:35|31429.12
12:13:36|31429.13
12:13:36|31429.12
12:13:38|31429.13
12:13:39|31429.13
12:13:40|31429.13
12:13:41|31429.13
12:13:42|31429.12
12:13:43|31429.13
12:13:44|31429.12
12:13:45|31429.12
12:13:46|31429.13
12:13:46|31429.12
12:13:47|31429.13
12:13:48|31429.13
12:13:50|31429.12
12:13:51|31429.13
12:13:52|31429.13
12:13:53|31429.13
12:13:54|31429.12
12:13:55|31429.12
12:13:56|31429.13
12:13:57|31429.13
12:13:58|31429.13
12:13:59|31429.13
12:14:00|31429.12
12:14:01|31429.12
12:14:02|31429.12
12:14:03|31429.13
12:14:05|31429.13
12:14:06|31429.13
12:14:08|31429.12
12:14:09|31421.88
12:14:11|31421.87
12:14:11|31421.87
12:14:12|31421.88
12:14:13|31426.26
12:14:15|31426.25
12:14:16|31426.26
12:14:17|31426.25
12:14:18|31426.25
12:14:19|31426.26
12:14:21|31426.25
12:14:21|31426.25
12:14:23|31426.25
12:14:23|31426.26
12:14:25|31426.25
12:14:26|31426.25
12:14:27|31426.26
12:14:28|31426.25
12:14:29|31426.25
12:14:30|31426.25
12:14:31|31429.18
12:14:32|31429.18
12:14:33|31429.18
12:14:34|31425.31
12:14:35|31419.54
12:14:36|31419.21
12:14:37|31415.
12:14:38|31415.
12:14:40|31414.99
12:14:40|31414.99
12:14:41|31414.99
12:14:42|31415.
12:14:43|31415.
12:14:44|31415.
12:14:45|31414.99
12:14:46|31415.
12:14:47|31414.99
12:14:48|31415.
12:14:49|31414.99
12:14:50|31415.
12:14:51|31415.
12:14:52|31414.99
12:14:53|31415.
12:14:54|31415.
12:14:55|31414.99
12:14:56|31415.
12:14:57|31415.
12:14:58|31415.
12:14:59|31415.
12:15:00|31414.99
12:15:01|31414.99
12:15:02|31414.99
12:15:03|31415.
12:15:04|31414.99
12:15:05|31414.99
12:15:06|31415.
12:15:08|31414.99
12:15:10|31415.
12:15:10|31415.
12:15:12|31415.
12:15:13|31415.
12:15:14|31414.99
12:15:15|31414.99
12:15:16|31415.
12:15:17|31414.99
12:15:18|31414.95
12:15:19|31414.93
12:15:19|31414.13
12:15:21|31413.43
12:15:22|31413.44
12:15:24|31413.44
12:15:24|31413.43
12:15:26|31412.42
12:15:27|31412.41
12:15:28|31410.68
12:15:29|31410.68
12:15:30|31410.67
12:15:31|31409.01
12:15:31|31409.
12:15:33|31408.93
12:15:34|31408.71
12:15:35|31408.7
12:15:36|31408.71
12:15:37|31410.57
12:15:38|31410.57
12:15:39|31410.57
12:15:40|31410.57
12:15:41|31410.57
12:15:42|31410.57
12:15:43|31410.57
12:15:44|31410.57
12:15:45|31410.56
12:15:46|31410.57
12:15:46|31410.57
12:15:48|31410.56
12:15:49|31407.95
12:15:50|31401.7
12:15:51|31400.99
12:15:52|31400.99
12:15:53|31399.03
12:15:54|31398.96
12:15:55|31398.21
12:15:57|31393.48
12:15:57|31393.48
12:15:58|31393.48
12:15:59|31393.48
12:16:00|31393.48
12:16:01|31393.48
12:16:02|31393.49
12:16:03|31393.49
12:16:04|31393.48
12:16:05|31393.48
12:16:06|31393.48
12:16:07|31393.49
12:16:09|31393.48
12:16:10|31393.49
12:16:11|31393.49
12:16:13|31391.76
12:16:14|31391.75
12:16:16|31391.76
12:16:16|31391.76
12:16:17|31391.76
12:16:18|31389.02
12:16:19|31389.02
12:16:20|31389.02
12:16:21|31389.78
12:16:22|31393.48
12:16:23|31393.49
12:16:24|31393.49
12:16:25|31393.49
12:16:27|31393.48
12:16:28|31393.49
12:16:29|31393.49
12:16:30|31393.48
12:16:32|31393.48
12:16:32|31393.48
12:16:33|31393.49
12:16:34|31393.49
12:16:35|31393.48
12:16:36|31393.49
12:16:37|31393.49
12:16:38|31393.48
12:16:40|31393.49
12:16:41|31393.48
12:16:42|31393.49
12:16:43|31393.49
12:16:44|31393.48
12:16:45|31393.49
12:16:46|31393.48
12:16:47|31393.49
12:16:48|31393.49
12:16:49|31393.49
12:16:50|31393.49
12:16:51|31393.49
12:16:52|31391.69
12:16:53|31391.69
12:16:54|31391.69
12:16:55|31391.69
12:16:56|31391.68
12:16:57|31387.68
12:16:58|31382.4
12:16:59|31383.45
12:17:00|31383.44
12:17:01|31383.45
12:17:02|31383.44
12:17:03|31381.5
12:17:04|31381.5
12:17:05|31381.49
12:17:06|31381.49
12:17:07|31381.5
12:17:08|31381.5
12:17:09|31381.49
12:17:11|31381.47
12:17:11|31381.47
12:17:13|31381.48
12:17:15|31381.47
12:17:16|31386.33
12:17:17|31390.
12:17:18|31389.99
12:17:18|31390.
12:17:19|31389.99
12:17:21|31389.99
12:17:22|31382.67
12:17:23|31382.67
12:17:24|31382.67
12:17:25|31382.67
12:17:26|31382.68
12:17:27|31382.67
12:17:28|31382.67
12:17:30|31382.67
12:17:31|31382.68
12:17:32|31382.68
12:17:33|31382.67
12:17:34|31382.68
12:17:35|31382.67
12:17:36|31382.68
12:17:37|31382.67
12:17:38|31382.67
12:17:39|31382.67
12:17:40|31382.68
12:17:41|31382.68
12:17:42|31382.67
12:17:43|31382.68
12:17:44|31382.67
12:17:45|31382.67
12:17:46|31382.67
12:17:47|31382.68
12:17:48|31382.68
12:17:49|31382.67
12:17:51|31382.68
12:17:51|31382.67
12:17:52|31382.68
12:17:53|31382.68
12:17:54|31382.67
12:17:55|31382.68
12:17:56|31382.68
12:17:57|31382.67
12:17:58|31382.68
12:17:59|31382.68
12:18:00|31382.68
12:18:01|31382.68
12:18:02|31382.68
12:18:03|31382.68
12:18:04|31382.67
12:18:05|31382.68
12:18:06|31382.68
12:18:07|31382.67
12:18:08|31382.68
12:18:09|31375.51
12:18:11|31375.52
12:18:13|31375.51
12:18:14|31375.52
12:18:15|31375.52
12:18:16|31370.
12:18:17|31370.
12:18:18|31370.
12:18:19|31370.
12:18:20|31369.99
12:18:21|31370.
12:18:22|31369.99
12:18:23|31369.99
12:18:24|31370.
12:18:25|31370.
12:18:26|31370.
12:18:27|31369.99
12:18:28|31369.99
12:18:29|31369.99
12:18:30|31369.99
12:18:31|31370.
12:18:32|31369.99
12:18:33|31370.
12:18:34|31370.
12:18:35|31370.
12:18:36|31369.99
12:18:37|31370.
12:18:38|31370.
12:18:39|31369.99
12:18:40|31370.
12:18:41|31370.
12:18:42|31370.
12:18:43|31370.
12:18:44|31370.
12:18:45|31370.
12:18:46|31369.99
12:18:47|31367.2
12:18:48|31366.66
12:18:49|31366.66
12:18:50|31366.66
12:18:51|31366.44
12:18:52|31366.43
12:18:53|31366.44
12:18:54|31366.42
12:18:55|31366.43
12:18:56|31364.78
12:18:57|31364.78
12:18:58|31364.78
12:18:59|31364.78
12:19:00|31364.7
12:19:01|31362.01
12:19:02|31362.
12:19:03|31362.01
12:19:04|31362.01
12:19:05|31358.18
12:19:06|31361.48
12:19:07|31361.48
12:19:08|31361.48
12:19:09|31365.15
12:19:10|31369.96
12:19:12|31369.96
12:19:13|31369.96
12:19:15|31369.96
12:19:15|31368.13
12:19:16|31361.48
12:19:17|31361.49
12:19:19|31361.48
12:19:20|31361.49
12:19:21|31361.48
12:19:22|31361.49
12:19:23|31361.48
12:19:24|31357.88
12:19:24|31357.14
12:19:25|31357.15
12:19:26|31357.14
12:19:28|31357.14
12:19:29|31357.15
12:19:29|31357.12
12:19:31|31356.95
12:19:32|31356.89
12:19:33|31356.89
12:19:34|31356.9
12:19:34|31356.89
12:19:36|31356.9
12:19:37|31356.89
12:19:37|31356.9
12:19:38|31356.89
12:19:39|31356.89
12:19:40|31356.89
12:19:42|31356.89
12:19:43|31356.89
12:19:43|31356.89
12:19:45|31356.89
12:19:45|31356.89
12:19:47|31357.89
12:19:47|31367.07
12:19:49|31367.06
12:19:49|31367.07
12:19:50|31367.06
12:19:52|31361.48
12:19:52|31361.48
12:19:53|31361.48
12:19:55|31361.47
12:19:55|31361.48
12:19:56|31361.48
12:19:58|31361.47
12:19:58|31359.96
12:19:59|31352.05
12:20:00|31348.99
12:20:02|31352.04
12:20:02|31352.03
12:20:04|31352.04
12:20:05|31356.7
12:20:05|31357.6
12:20:07|31357.61
12:20:07|31357.6
12:20:09|31354.9
12:20:10|31351.31
12:20:11|31350.66
12:20:11|31349.74
12:20:13|31349.74
12:20:15|31349.73
12:20:16|31359.98
12:20:17|31359.98
12:20:18|31359.98
12:20:19|31359.98
12:20:21|31361.52
12:20:21|31361.51
12:20:23|31363.47
12:20:23|31363.46
12:20:25|31360.43
12:20:26|31360.44
12:20:27|31360.44
12:20:27|31360.44
12:20:29|31360.44
12:20:30|31363.51
12:20:31|31363.51
12:20:32|31363.45
12:20:33|31363.45
12:20:34|31363.45
12:20:35|31363.45
12:20:36|31363.45
12:20:36|31363.41
12:20:37|31363.41
12:20:39|31363.41
12:20:39|31363.42
12:20:41|31363.42
12:20:42|31363.42
12:20:43|31363.42
12:20:44|31363.42
12:20:45|31363.41
12:20:46|31363.42
12:20:47|31363.42
12:20:48|31363.42
12:20:49|31363.42
12:20:50|31363.42
12:20:51|31363.41
12:20:52|31363.42
12:20:53|31363.42
12:20:54|31363.41
12:20:55|31363.42
12:20:56|31363.42
12:20:57|31363.42
12:20:58|31363.42
12:20:59|31363.42
12:21:00|31363.41
12:21:01|31363.42
12:21:02|31363.42
12:21:03|31363.42
12:21:04|31363.42
12:21:05|31363.41
12:21:06|31363.41
12:21:07|31363.42
12:21:08|31363.42
12:21:10|31363.41
12:21:10|31363.42
12:21:11|31362.98
12:21:13|31362.97
12:21:15|31356.91
12:21:15|31356.91
12:21:16|31353.9
12:21:17|31356.91
12:21:19|31356.9
12:21:20|31356.9
12:21:21|31357.73
12:21:22|31357.72
12:21:24|31357.73
12:21:24|31357.73
12:21:25|31357.72
12:21:26|31359.35
12:21:27|31359.35
12:21:28|31359.35
12:21:30|31360.65
12:21:31|31363.15
12:21:31|31363.16
12:21:33|31363.15
12:21:34|31363.16
12:21:35|31363.16
12:21:36|31363.15
12:21:37|31363.42
12:21:38|31364.09
12:21:38|31364.1
12:21:40|31364.1
12:21:41|31364.09
12:21:42|31363.15
12:21:43|31363.16
12:21:44|31363.15
12:21:45|31363.16
12:21:46|31363.15
12:21:47|31361.3
12:21:47|31360.36
12:21:49|31360.35
12:21:50|31360.36
12:21:51|31360.35
12:21:52|31359.98
12:21:52|31359.98
12:21:55|31359.98
12:21:55|31359.98
12:21:56|31359.98
12:21:57|31359.98
12:21:58|31359.97
12:21:59|31359.98
12:22:00|31359.97
12:22:01|31360.31
12:22:02|31360.3
12:22:03|31360.3
12:22:04|31360.31
12:22:05|31360.31
12:22:06|31360.31
12:22:07|31360.31
12:22:08|31360.31
12:22:09|31360.3
12:22:10|31360.3
12:22:11|31360.31
12:22:12|31360.31
12:22:13|31360.31
12:22:15|31360.3
12:22:17|31360.31
12:22:18|31360.3
12:22:19|31360.31
12:22:20|31360.3
12:22:21|31360.31
12:22:23|31360.31
12:22:23|31360.3
12:22:25|31360.31
12:22:26|31360.31
12:22:27|31360.3
12:22:28|31360.31
12:22:29|31360.31
12:22:30|31360.31
12:22:31|31360.31
12:22:32|31360.3
12:22:33|31360.3
12:22:34|31360.3
12:22:35|31360.3
12:22:35|31360.31
12:22:37|31360.31
12:22:37|31360.31
12:22:39|31360.31
12:22:40|31360.3
12:22:41|31360.31
12:22:42|31360.3
12:22:43|31360.31
12:22:44|31360.31
12:22:46|31360.3
12:22:46|31360.31
12:22:47|31360.3
12:22:48|31360.3
12:22:49|31360.31
12:22:51|31360.3
12:22:52|31360.31
12:22:53|31360.3
12:22:54|31360.31
12:22:55|31360.31
12:22:56|31360.3
12:22:56|31360.3
12:22:58|31360.31
12:22:59|31360.31
12:23:00|31360.3
12:23:01|31360.31
12:23:01|31360.31
12:23:03|31360.3
12:23:04|31360.3
12:23:05|31360.3
12:23:06|31360.3
12:23:07|31360.04
12:23:08|31360.05
12:23:08|31360.05
12:23:10|31360.05
12:23:11|31360.04
12:23:12|31359.34
12:23:13|31359.34
12:23:14|31359.34
12:23:15|31358.54
12:23:17|31358.54
12:23:19|31358.53
12:23:20|31358.54
12:23:21|31358.54
12:23:23|31358.54
12:23:23|31358.53
12:23:25|31358.53
12:23:26|31358.54
12:23:27|31360.68
12:23:28|31360.67
12:23:29|31360.67
12:23:30|31360.67
12:23:31|31361.68
12:23:32|31362.31
12:23:33|31362.3
12:23:34|31362.31
12:23:35|31362.3
12:23:36|31362.3
12:23:37|31362.31
12:23:38|31362.3
12:23:39|31362.3
12:23:40|31362.3
12:23:41|31362.31
12:23:42|31362.31
12:23:43|31362.31
12:23:44|31363.41
12:23:47|31363.42
12:23:47|31363.42
12:23:48|31363.41
12:23:49|31363.42
12:23:50|31363.41
12:23:51|31363.41
12:23:52|31363.42
12:23:53|31363.41
12:23:54|31363.41
12:23:55|31363.41
12:23:56|31363.41
12:23:57|31363.41
12:23:58|31363.41
12:24:00|31363.42
12:24:01|31363.42
12:24:02|31363.41
12:24:03|31363.42
12:24:03|31363.42
12:24:05|31363.41
12:24:06|31363.41
12:24:07|31363.42
12:24:08|31363.41
12:24:09|31368.62
12:24:10|31368.62
12:24:11|31368.62
12:24:12|31368.62
12:24:12|31368.71
12:24:14|31369.95
12:24:15|31369.95
12:24:16|31367.47
12:24:18|31366.11
12:24:19|31358.2
12:24:20|31358.2
12:24:21|31358.19
12:24:23|31358.19
12:24:24|31358.2
12:24:25|31358.2
12:24:26|31358.19
12:24:27|31358.19
12:24:28|31358.23
12:24:30|31358.22
12:24:30|31358.22
12:24:31|31358.22
12:24:32|31358.22
12:24:33|31358.22
12:24:34|31358.23
12:24:35|31358.22
12:24:36|31358.22
12:24:37|31358.23
12:24:38|31358.22
12:24:39|31358.22
12:24:40|31358.22
12:24:42|31350.63
12:24:42|31350.63
12:24:44|31348.09
12:24:45|31348.
12:24:46|31347.95
12:24:47|31347.94
12:24:48|31347.7
12:24:49|31347.71
12:24:50|31347.71
12:24:51|31347.71
12:24:52|31347.71
12:24:53|31349.65
12:24:54|31350.24
12:24:55|31350.25
12:24:55|31352.48
12:24:56|31352.49
12:24:58|31352.66
12:24:59|31354.76
12:25:00|31354.76
12:25:01|31354.77
12:25:01|31354.76
12:25:03|31354.76
12:25:04|31354.77
12:25:05|31354.76
12:25:06|31354.76
12:25:08|31354.77
12:25:08|31356.63
12:25:09|31359.93
12:25:10|31359.93
12:25:11|31360.26
12:25:12|31362.44
12:25:13|31362.45
12:25:14|31364.37
12:25:15|31368.54
12:25:16|31368.53
12:25:18|31368.54
12:25:19|31369.88
12:25:21|31373.52
12:25:21|31380.07
12:25:22|31380.77
12:25:23|31382.65
12:25:25|31382.66
12:25:27|31388.85
12:25:27|31388.85
12:25:28|31388.84
12:25:29|31388.84
12:25:30|31388.84
12:25:31|31388.84
12:25:33|31388.84
12:25:34|31388.85
12:25:35|31388.84
12:25:36|31388.85
12:25:37|31388.84
12:25:38|31388.84
12:25:38|31388.84
12:25:40|31388.85
12:25:41|31388.84
12:25:42|31388.84
12:25:43|31388.84
12:25:44|31388.84
12:25:45|31391.43
12:25:46|31393.11
12:25:47|31393.12
12:25:48|31393.11
12:25:49|31393.12
12:25:49|31397.52
12:25:51|31397.53
12:25:52|31397.53
12:25:53|31397.53
12:25:53|31397.52
12:25:56|31397.69
12:25:56|31397.69
12:25:57|31397.82
12:25:58|31397.81
12:25:59|31397.82
12:26:00|31397.82
12:26:01|31397.82
12:26:02|31397.81
12:26:03|31397.81
12:26:04|31396.99
12:26:05|31396.99
12:26:06|31396.99
12:26:07|31394.01
12:26:08|31394.01
12:26:09|31394.02
12:26:10|31390.99
12:26:11|31390.99
12:26:12|31390.99
12:26:13|31390.99
12:26:14|31390.99
12:26:15|31388.99
12:26:16|31388.99
12:26:17|31388.98
12:26:19|31386.3
12:26:21|31386.3
12:26:22|31386.31
12:26:23|31386.31
12:26:24|31391.
12:26:25|31394.19
12:26:26|31394.19
12:26:27|31394.19
12:26:28|31394.19
12:26:30|31390.27
12:26:30|31389.
12:26:31|31384.79
12:26:33|31384.79
12:26:34|31384.79
12:26:35|31384.78
12:26:36|31385.65
12:26:37|31385.66
12:26:38|31385.66
12:26:39|31385.65
12:26:40|31385.65
12:26:41|31391.08
12:26:42|31391.86
12:26:43|31391.87
12:26:44|31396.22
12:26:45|31398.64
12:26:46|31398.64
12:26:47|31399.98
12:26:48|31399.99
12:26:49|31400.
12:26:50|31402.61
12:26:51|31402.6
12:26:52|31402.61
12:26:53|31402.6
12:26:54|31402.6
12:26:55|31402.61
12:26:56|31402.6
12:26:57|31402.61
12:26:57|31402.6
12:26:59|31402.61
12:27:00|31398.35
12:27:01|31398.35
12:27:02|31398.35
12:27:03|31398.35
12:27:04|31398.35
12:27:05|31398.34
12:27:06|31398.34
12:27:07|31398.35
12:27:07|31398.34
12:27:09|31398.35
12:27:10|31398.35
12:27:11|31398.34
12:27:12|31398.35
12:27:13|31398.35
12:27:14|31398.35
12:27:14|31398.35
12:27:16|31398.35
12:27:17|31398.35
12:27:18|31398.35
12:27:19|31398.35
12:27:20|31398.34
12:27:22|31398.62
12:27:22|31398.63
12:27:23|31398.63
12:27:24|31398.62
12:27:25|31398.63
12:27:27|31398.63
12:27:28|31398.63
12:27:29|31398.63
12:27:30|31398.62
12:27:31|31398.63
12:27:32|31398.62
12:27:33|31398.62
12:27:34|31398.63
12:27:35|31398.62
12:27:36|31398.62
12:27:37|31398.63
12:27:38|31398.62
12:27:39|31398.63
12:27:40|31397.31
12:27:41|31397.06
12:27:42|31397.05
12:27:43|31397.06
12:27:44|31397.05
12:27:45|31397.05
12:27:47|31397.05
12:27:47|31397.05
12:27:48|31397.05
12:27:49|31396.27
12:27:50|31393.93
12:27:51|31393.93
12:27:52|31393.92
12:27:53|31393.93
12:27:54|31393.93
12:27:55|31393.93
12:27:56|31393.92
12:27:57|31394.22
12:27:58|31396.75
12:27:59|31396.74
12:28:00|31396.75
12:28:01|31397.04
12:28:02|31397.04
12:28:03|31397.04
12:28:04|31397.04
12:28:05|31397.04
12:28:06|31397.05
12:28:07|31397.05
12:28:08|31397.06
12:28:09|31400.9
12:28:10|31405.
12:28:11|31405.
12:28:12|31405.
12:28:13|31405.
12:28:14|31405.
12:28:15|31405.
12:28:16|31404.99
12:28:17|31404.99
12:28:18|31404.99
12:28:19|31404.99
12:28:21|31404.99
12:28:22|31404.99
12:28:23|31406.16
12:28:25|31417.95
12:28:25|31417.95
12:28:27|31417.71
12:28:28|31414.52
12:28:29|31414.51
12:28:30|31414.52
12:28:31|31414.52
12:28:32|31414.51
12:28:33|31405.
12:28:34|31404.99
12:28:35|31404.99
12:28:36|31404.99
12:28:37|31405.
12:28:38|31405.
12:28:39|31407.95
12:28:40|31407.95
12:28:41|31410.6
12:28:42|31412.82
12:28:43|31414.39
12:28:44|31414.4
12:28:45|31414.39
12:28:46|31414.4
12:28:46|31414.39
12:28:48|31414.39
12:28:48|31414.4
12:28:50|31414.39
12:28:51|31410.04
12:28:52|31400.15
12:28:53|31400.14
12:28:54|31404.74
12:28:55|31404.75
12:28:56|31404.75
12:28:57|31404.75
12:28:58|31404.75
12:28:59|31404.75
12:29:00|31404.75
12:29:01|31404.75
12:29:01|31404.75
12:29:03|31411.94
12:29:04|31411.94
12:29:05|31411.93
12:29:06|31411.94
12:29:07|31411.94
12:29:08|31411.94
12:29:09|31411.93
12:29:10|31411.94
12:29:10|31411.93
12:29:11|31411.93
12:29:13|31411.94
12:29:13|31411.93
12:29:15|31411.93
12:29:16|31411.94
12:29:17|31408.59
12:29:18|31408.6
12:29:19|31408.59
12:29:19|31408.59
12:29:21|31408.59
12:29:23|31411.17
12:29:24|31413.92
12:29:26|31413.93
12:29:27|31413.92
12:29:28|31413.93
12:29:29|31413.93
12:29:30|31412.27
12:29:30|31409.78
12:29:32|31409.78
12:29:33|31409.77
12:29:34|31409.77
12:29:35|31409.78
12:29:36|31409.77
12:29:37|31409.78
12:29:37|31409.77
12:29:39|31409.77
12:29:40|31409.78
12:29:41|31409.78
12:29:41|31409.77
12:29:42|31409.78
12:29:44|31409.78
12:29:45|31409.78
12:29:46|31409.78
12:29:47|31409.77
12:29:47|31409.77
12:29:50|31409.78
12:29:50|31409.77
12:29:51|31409.77
12:29:52|31409.77
12:29:53|31409.78
12:29:54|31409.78
12:29:55|31409.78
12:29:56|31409.78
12:29:57|31409.78
12:29:58|31409.78
12:29:59|31409.77
12:30:00|31409.78
12:30:01|31414.39
12:30:02|31415.
12:30:03|31415.71
12:30:04|31417.7
12:30:05|31417.7
12:30:06|31417.7
12:30:08|31417.7
12:30:09|31417.7
12:30:10|31417.7
12:30:10|31413.26
12:30:11|31413.25
12:30:13|31411.98
12:30:14|31411.97
12:30:15|31411.98
12:30:16|31411.98
12:30:17|31411.97
12:30:18|31411.97
12:30:19|31411.98
12:30:19|31411.7
12:30:21|31410.6
12:30:22|31407.43
12:30:24|31399.21
12:30:25|31399.21
12:30:26|31399.21
12:30:27|31399.21
12:30:28|31403.18
12:30:30|31408.6
12:30:30|31408.61
12:30:31|31408.61
12:30:33|31408.61
12:30:34|31408.61
12:30:35|31408.6
12:30:36|31408.6
12:30:37|31408.61
12:30:38|31408.6
12:30:39|31408.6
12:30:40|31410.45
12:30:41|31410.44
12:30:42|31410.44
12:30:43|31410.45
12:30:44|31410.44
12:30:45|31410.45
12:30:46|31410.45
12:30:47|31410.45
12:30:48|31410.45
12:30:49|31410.45
12:30:51|31410.44
12:30:51|31410.44
12:30:52|31410.45
12:30:53|31410.45
12:30:54|31404.94
12:30:55|31404.94
12:30:56|31404.94
12:30:57|31404.95
12:30:58|31404.94
12:30:59|31404.94
12:31:01|31404.94
12:31:02|31404.94
12:31:03|31404.94
12:31:04|31404.94
12:31:05|31404.95
12:31:06|31404.95
12:31:07|31404.95
12:31:08|31405.8
12:31:09|31406.15
12:31:10|31406.15
12:31:11|31406.15
12:31:11|31406.15
12:31:13|31406.14
12:31:14|31406.14
12:31:15|31406.14
12:31:16|31406.15
12:31:17|31406.15
12:31:18|31406.14
12:31:19|31406.15
12:31:20|31406.15
12:31:21|31406.14
12:31:21|31407.7
12:31:23|31408.96
12:31:25|31408.96
12:31:25|31409.85
12:31:26|31416.99
12:31:28|31417.
12:31:30|31416.99
12:31:30|31416.99
12:31:31|31417.
12:31:32|31416.99
12:31:33|31415.59
12:31:35|31412.6
12:31:36|31412.61
12:31:37|31412.61
12:31:38|31412.6
12:31:39|31412.6
12:31:40|31412.61
12:31:41|31412.61
12:31:42|31412.6
12:31:43|31412.61
12:31:45|31412.6
12:31:45|31412.6
12:31:46|31412.61
12:31:47|31412.6
12:31:48|31412.61
12:31:49|31412.61
12:31:50|31414.45
12:31:51|31414.46
12:31:52|31414.8
12:31:53|31414.8
12:31:54|31414.8
12:31:55|31414.81
12:31:56|31414.8
12:31:57|31414.81
12:31:58|31414.8
12:31:59|31415.22
12:32:00|31415.23
12:32:01|31416.34
12:32:02|31416.34
12:32:03|31416.35
12:32:04|31416.34
12:32:05|31416.34
12:32:06|31416.35
12:32:07|31416.35
12:32:08|31416.34
12:32:10|31416.35
12:32:11|31416.35
12:32:12|31416.34
12:32:13|31416.35
12:32:14|31416.82
12:32:15|31416.83
12:32:16|31416.83
12:32:17|31416.83
12:32:18|31416.82
12:32:19|31416.83
12:32:20|31416.82
12:32:21|31416.82
12:32:22|31416.83
12:32:23|31417.14
12:32:24|31420.62
12:32:26|31420.67
12:32:27|31420.67
12:32:28|31420.67
12:32:28|31420.67
12:32:30|31420.68
12:32:32|31420.67
12:32:33|31420.67
12:32:33|31420.67
12:32:34|31420.68
12:32:35|31420.67
12:32:36|31420.67
12:32:38|31420.68
12:32:39|31420.68
12:32:39|31420.68
12:32:40|31420.67
12:32:42|31420.68
12:32:43|31420.67
12:32:44|31420.67
12:32:44|31420.67
12:32:46|31420.67
12:32:47|31420.66
12:32:47|31420.66
12:32:49|31420.67
12:32:49|31423.11
12:32:50|31428.14
12:32:51|31436.35
12:32:53|31437.49
12:32:54|31438.82
12:32:55|31438.82
12:32:56|31438.82
12:32:57|31437.83
12:32:58|31432.64
12:32:59|31432.64
12:33:00|31432.65
12:33:01|31432.64
12:33:02|31432.65
12:33:03|31432.64
12:33:04|31432.64
12:33:04|31432.65
12:33:05|31432.64
12:33:07|31432.65
12:33:08|31432.65
12:33:09|31432.64
12:33:10|31432.65
12:33:10|31432.65
12:33:12|31434.62
12:33:12|31438.01
12:33:14|31438.01
12:33:15|31438.03
12:33:16|31441.25
12:33:17|31442.12
12:33:18|31442.19
12:33:19|31443.82
12:33:20|31443.83
12:33:21|31443.82
12:33:22|31443.82
12:33:23|31443.82
12:33:24|31443.82
12:33:25|31443.83
12:33:26|31443.82
12:33:28|31443.83
12:33:28|31443.82
12:33:29|31443.82
12:33:31|31443.82
12:33:32|31441.97
12:33:33|31441.98
12:33:34|31441.97
12:33:35|31441.97
12:33:36|31441.97
12:33:37|31441.97
12:33:38|31441.97
12:33:40|31441.39
12:33:40|31440.41
12:33:41|31440.4
12:33:43|31440.41
12:33:43|31440.41
12:33:45|31440.4
12:33:46|31443.27
12:33:47|31443.27
12:33:48|31443.28
12:33:49|31443.27
12:33:50|31443.28
12:33:51|31443.27
12:33:52|31443.28
12:33:53|31440.4
12:33:54|31439.9
12:33:55|31439.84
12:33:56|31438.83
12:33:57|31438.83
12:33:58|31438.84
12:33:59|31438.82
12:34:00|31438.24
12:34:01|31438.23
12:34:02|31439.06
12:34:03|31439.05
12:34:04|31439.06
12:34:05|31439.05
12:34:06|31439.05
12:34:07|31439.06
12:34:08|31439.05
12:34:09|31439.06
12:34:10|31439.06
12:34:11|31439.06
12:34:12|31439.05
12:34:13|31439.05
12:34:14|31439.06
12:34:15|31442.25
12:34:16|31442.44
12:34:17|31442.49
12:34:18|31443.68
12:34:19|31443.69
12:34:20|31443.73
12:34:21|31444.66
12:34:22|31444.66
12:34:23|31444.66
12:34:24|31444.65
12:34:25|31444.66
12:34:26|31444.66
12:34:28|31444.66
12:34:28|31444.65
12:34:29|31444.65
12:34:31|31444.65
12:34:32|31444.65
12:34:32|31444.65
12:34:34|31444.66
12:34:34|31444.66
12:34:36|31444.66
12:34:37|31444.66
12:34:37|31444.95
12:34:39|31444.95
12:34:39|31444.94
12:34:40|31444.95
12:34:41|31444.95
12:34:43|31444.94
12:34:43|31444.94
12:34:45|31444.94
12:34:46|31444.95
12:34:47|31444.94
12:34:48|31444.95
12:34:49|31444.94
12:34:50|31444.95
12:34:50|31444.94
12:34:52|31444.94
12:34:53|31444.95
12:34:53|31444.94
12:34:55|31444.95
12:34:56|31439.28
12:34:57|31439.28
12:34:57|31439.28
12:34:59|31439.28
12:34:59|31439.29
12:35:00|31439.28
12:35:02|31439.29
12:35:03|31439.28
12:35:03|31439.28
12:35:05|31439.28
12:35:06|31439.28
12:35:07|31439.29
12:35:08|31439.28
12:35:10|31439.29
12:35:10|31439.29
12:35:12|31439.28
12:35:13|31439.29
12:35:14|31439.28
12:35:15|31439.28
12:35:16|31439.28
12:35:17|31439.29
12:35:18|31439.28
12:35:19|31439.28
12:35:20|31439.28
12:35:21|31439.29
12:35:22|31439.28
12:35:23|31439.28
12:35:24|31439.28
12:35:25|31439.28
12:35:26|31439.28
12:35:27|31439.28
12:35:29|31434.15
12:35:30|31431.21
12:35:32|31431.21
12:35:33|31431.21
12:35:34|31432.97
12:35:35|31434.63
12:35:36|31434.63
12:35:37|31434.64
12:35:38|31434.63
12:35:39|31434.63
12:35:40|31434.63
12:35:41|31434.63
12:35:42|31434.63
12:35:43|31434.64
12:35:44|31434.63
12:35:46|31434.63
12:35:46|31438.18
12:35:47|31439.58
12:35:49|31439.57
12:35:50|31439.57
12:35:50|31439.57
12:35:51|31439.56
12:35:52|31439.56
12:35:53|31438.57
12:35:55|31438.57
12:35:55|31438.57
12:35:57|31438.58
12:35:57|31438.58
12:35:58|31438.58
12:35:59|31438.58
12:36:00|31438.52
12:36:01|31435.53
12:36:02|31435.53
12:36:04|31435.54
12:36:05|31435.1
12:36:05|31435.1
12:36:06|31435.09
12:36:07|31435.09
12:36:08|31435.09
12:36:10|31435.09
12:36:11|31435.1
12:36:12|31435.1
12:36:13|31435.1
12:36:14|31435.1
12:36:15|31435.1
12:36:16|31435.1
12:36:17|31432.22
12:36:18|31432.21
12:36:19|31432.22
12:36:20|31432.22
12:36:21|31437.36
12:36:22|31437.35
12:36:23|31437.36
12:36:24|31437.35
12:36:25|31432.22
12:36:26|31432.23
12:36:27|31432.22
12:36:28|31432.23
12:36:30|31432.22
12:36:30|31432.23
12:36:32|31432.23
12:36:33|31432.23
12:36:34|31432.23
12:36:35|31432.22
12:36:36|31432.23
12:36:37|31432.23
12:36:39|31432.23
12:36:39|31432.22
12:36:40|31432.23
12:36:41|31432.22
12:36:42|31432.22
12:36:43|31432.23
12:36:45|31435.
12:36:45|31435.91
12:36:47|31435.91
12:36:48|31435.91
12:36:49|31435.92
12:36:50|31435.92
12:36:51|31435.92
12:36:52|31435.92
12:36:53|31435.91
12:36:54|31435.91
12:36:55|31435.92
12:36:56|31435.91
12:36:57|31435.91
12:36:58|31435.92
12:36:59|31435.91
12:37:00|31435.92
12:37:01|31435.92
12:37:02|31435.91
12:37:03|31435.91
12:37:04|31435.92
12:37:05|31435.91
12:37:06|31435.91
12:37:07|31435.92
12:37:08|31435.91
12:37:10|31433.05
12:37:11|31433.05
12:37:12|31433.04
12:37:13|31433.05
12:37:14|31433.04
12:37:15|31433.04
12:37:16|31433.05
12:37:17|31432.95
12:37:18|31432.23
12:37:19|31432.24
12:37:20|31432.23
12:37:21|31432.23
12:37:22|31432.23
12:37:23|31432.23
12:37:24|31432.23
12:37:25|31432.24
12:37:25|31432.23
12:37:27|31432.23
12:37:28|31435.91
12:37:28|31435.91
12:37:30|31435.91
12:37:30|31435.91
12:37:32|31437.36
12:37:34|31437.72
12:37:34|31438.12
12:37:35|31438.22
12:37:36|31438.46
12:37:37|31438.46
12:37:38|31438.46
12:37:39|31438.47
12:37:40|31438.47
12:37:41|31438.46
12:37:42|31438.47
12:37:43|31438.47
12:37:45|31438.47
12:37:46|31438.7
12:37:47|31438.7
12:37:47|31438.7
12:37:49|31438.7
12:37:49|31438.69
12:37:51|31438.7
12:37:53|31433.89
12:37:53|31433.89
12:37:54|31433.9
12:37:56|31433.89
12:37:57|31433.89
12:37:58|31433.9
12:37:59|31433.89
12:38:00|31433.89
12:38:01|31433.89
12:38:02|31433.89
12:38:03|31433.89
12:38:04|31433.9
12:38:05|31433.89
12:38:06|31433.9
12:38:08|31433.9
12:38:08|31433.89
12:38:10|31433.89
12:38:10|31433.9
12:38:12|31433.9
12:38:12|31433.9
12:38:13|31433.9
12:38:14|31433.9
12:38:16|31433.9
12:38:16|31433.9
12:38:17|31433.89
12:38:18|31433.9
12:38:19|31433.9
12:38:20|31433.9
12:38:22|31433.9
12:38:23|31433.9
12:38:24|31433.89
12:38:25|31433.9
12:38:26|31433.9
12:38:27|31433.9
12:38:28|31433.9
12:38:29|31433.9
12:38:30|31433.9
12:38:32|31433.9
12:38:33|31444.7
12:38:35|31452.77
12:38:36|31455.81
12:38:37|31459.99
12:38:38|31454.2
12:38:38|31454.19
12:38:40|31454.2
12:38:41|31454.19
12:38:41|31447.94
12:38:43|31447.94
12:38:44|31447.94
12:38:45|31447.94
12:38:46|31447.93
12:38:46|31447.93
12:38:48|31447.93
12:38:49|31447.94
12:38:49|31447.94
12:38:51|31447.94
12:38:52|31447.94
12:38:53|31447.93
12:38:54|31447.94
12:38:55|31447.94
12:38:56|31447.94
12:38:57|31447.93
12:38:58|31447.94
12:39:00|31447.93
12:39:01|31447.93
12:39:02|31447.94
12:39:02|31447.94
12:39:04|31447.93
12:39:05|31447.93
12:39:06|31447.93
12:39:07|31444.22
12:39:08|31444.23
12:39:09|31448.67
12:39:10|31452.37
12:39:11|31459.99
12:39:12|31456.71
12:39:14|31459.05
12:39:14|31459.05
12:39:15|31459.05
12:39:16|31459.05
12:39:17|31459.04
12:39:18|31459.05
12:39:19|31459.05
12:39:21|31459.04
12:39:22|31459.05
12:39:23|31459.05
12:39:24|31457.2
12:39:25|31457.2
12:39:26|31457.19
12:39:27|31457.2
12:39:28|31457.2
12:39:29|31457.19
12:39:30|31457.19
12:39:31|31454.2
12:39:33|31454.2
12:39:33|31454.19
12:39:35|31454.19
12:39:37|31454.19
12:39:38|31452.84
12:39:39|31452.84
12:39:40|31452.85
12:39:41|31452.85
12:39:43|31452.85
12:39:43|31452.84
12:39:44|31452.84
12:39:46|31452.85
12:39:46|31452.85
12:39:47|31452.85
12:39:49|31452.85
12:39:49|31452.85
12:39:51|31452.84
12:39:51|31452.84
12:39:53|31452.85
12:39:53|31452.84
12:39:55|31452.85
12:39:55|31452.85
12:39:57|31452.85
12:39:58|31452.84
12:39:59|31452.84
12:39:59|31452.85
12:40:00|31452.84
12:40:01|31452.03
12:40:02|31452.03
12:40:03|31452.03
12:40:05|31452.02
12:40:06|31452.03
12:40:07|31452.02
12:40:08|31452.02
12:40:08|31452.02
12:40:09|31451.95
12:40:10|31451.96
12:40:11|31451.95
12:40:12|31451.96
12:40:13|31451.96
12:40:15|31451.96
12:40:16|31451.95
12:40:17|31451.96
12:40:18|31451.96
12:40:19|31451.96
12:40:20|31451.95
12:40:21|31451.91
12:40:22|31451.83
12:40:23|31451.82
12:40:24|31451.83
12:40:25|31453.52
12:40:26|31454.19
12:40:28|31460.
12:40:28|31459.99
12:40:29|31460.
12:40:31|31460.
12:40:32|31459.99
12:40:33|31458.37
12:40:34|31456.88
12:40:36|31456.88
12:40:37|31456.87
12:40:39|31458.23
12:40:39|31458.36
12:40:41|31458.36
12:40:42|31458.36
12:40:44|31466.33
12:40:45|31466.87
12:40:46|31471.99
12:40:47|31479.56
12:40:48|31479.56
12:40:49|31479.56
12:40:49|31479.57
12:40:51|31473.76
12:40:52|31473.76
12:40:53|31473.77
12:40:54|31473.77
12:40:55|31473.77
12:40:56|31473.76
12:40:57|31473.77
12:40:58|31473.76
12:41:00|31473.77
12:41:01|31473.77
12:41:02|31473.77
12:41:03|31473.77
12:41:04|31473.76
12:41:05|31473.76
12:41:06|31473.77
12:41:06|31473.76
12:41:08|31465.8
12:41:09|31463.22
12:41:10|31463.22
12:41:11|31463.22
12:41:12|31463.23
12:41:13|31458.51
12:41:14|31458.51
12:41:15|31458.51
12:41:15|31458.51
12:41:17|31458.51
12:41:17|31458.5
12:41:19|31458.51
12:41:20|31458.5
12:41:21|31458.51
12:41:22|31458.51
12:41:23|31458.51
12:41:23|31458.51
12:41:25|31458.51
12:41:26|31458.51
12:41:26|31458.17
12:41:28|31458.16
12:41:30|31457.7
12:41:30|31450.61
12:41:31|31450.61
12:41:32|31450.
12:41:34|31445.34
12:41:36|31445.2
12:41:36|31444.95
12:41:38|31444.04
12:41:39|31444.03
12:41:40|31444.04
12:41:42|31444.03
12:41:43|31444.04
12:41:44|31444.03
12:41:45|31444.03
12:41:46|31444.04
12:41:47|31444.03
12:41:48|31444.03
12:41:49|31449.16
12:41:50|31449.75
12:41:51|31449.75
12:41:52|31449.76
12:41:53|31449.75
12:41:54|31449.75
12:41:55|31449.75
12:41:56|31451.79
12:41:57|31451.94
12:41:58|31451.94
12:41:59|31457.71
12:42:00|31457.71
12:42:01|31458.49
12:42:02|31459.25
12:42:03|31459.24
12:42:04|31459.25
12:42:05|31459.25
12:42:06|31459.24
12:42:07|31459.25
12:42:08|31459.25
12:42:09|31459.24
12:42:09|31456.4
12:42:11|31456.39
12:42:12|31452.98
12:42:13|31452.99
12:42:14|31452.99
12:42:14|31452.99
12:42:15|31452.98
12:42:17|31447.33
12:42:18|31446.62
12:42:19|31443.
12:42:20|31442.99
12:42:20|31442.99
12:42:22|31442.99
12:42:23|31442.98
12:42:23|31442.99
12:42:25|31440.36
12:42:26|31440.35
12:42:27|31438.9
12:42:28|31435.72
12:42:28|31435.72
12:42:30|31435.72
12:42:31|31435.71
12:42:32|31435.72
12:42:33|31435.71
12:42:34|31435.71
12:42:36|31435.71
12:42:37|31435.71
12:42:39|31435.71
12:42:39|31435.71
12:42:40|31435.72
12:42:41|31435.71
12:42:42|31435.72
12:42:44|31435.71
12:42:45|31435.71
12:42:45|31435.72
12:42:47|31435.71
12:42:47|31435.72
12:42:49|31435.71
12:42:50|31435.72
12:42:51|31435.72
12:42:52|31439.55
12:42:53|31439.55
12:42:54|31439.55
12:42:55|31439.56
12:42:56|31439.56
12:42:57|31439.55
12:42:59|31439.56
12:42:59|31439.56
12:43:00|31439.56
12:43:02|31439.56
12:43:03|31439.56
12:43:04|31439.55
12:43:05|31439.55
12:43:05|31439.56
12:43:06|31439.56
12:43:08|31435.72
12:43:09|31435.72
12:43:09|31428.52
12:43:11|31426.73
12:43:12|31426.72
12:43:13|31426.72
12:43:14|31426.72
12:43:16|31426.72
12:43:16|31430.51
12:43:17|31430.51
12:43:18|31430.51
12:43:19|31430.51
12:43:20|31430.51
12:43:21|31430.5
12:43:22|31430.51
12:43:23|31427.95
12:43:24|31426.04
12:43:25|31425.94
12:43:26|31425.94
12:43:27|31425.94
12:43:28|31425.93
12:43:29|31425.94
12:43:30|31425.93
12:43:31|31425.3
12:43:32|31422.79
12:43:33|31422.78
12:43:34|31422.79
12:43:36|31422.79
12:43:38|31422.79
12:43:38|31422.78
12:43:40|31422.79
12:43:41|31422.79
12:43:43|31422.79
12:43:43|31422.79
12:43:45|31422.78
12:43:46|31422.78
12:43:47|31422.78
12:43:48|31422.79
12:43:49|31422.78
12:43:50|31422.79
12:43:51|31422.79
12:43:52|31422.78
12:43:54|31422.78
12:43:54|31422.79
12:43:55|31422.78
12:43:56|31422.78
12:43:57|31422.78
12:43:58|31422.79
12:43:59|31422.79
12:44:00|31422.79
12:44:01|31422.79
12:44:02|31422.79
12:44:03|31422.79
12:44:04|31422.79
12:44:05|31431.73
12:44:06|31431.72
12:44:07|31431.73
12:44:08|31431.72
12:44:09|31431.73
12:44:10|31431.73
12:44:11|31431.73
12:44:12|31431.72
12:44:13|31431.72
12:44:14|31431.73
12:44:15|31431.73
12:44:16|31431.73
12:44:17|31426.11
12:44:18|31426.1
12:44:19|31426.07
12:44:20|31426.07
12:44:21|31423.89
12:44:22|31423.88
12:44:23|31423.88
12:44:24|31423.88
12:44:25|31423.89
12:44:26|31423.88
12:44:27|31423.88
12:44:28|31423.89
12:44:29|31423.88
12:44:30|31423.88
12:44:31|31423.89
12:44:32|31423.88
12:44:33|31423.88
12:44:34|31424.05
12:44:35|31424.04
12:44:37|31424.04
12:44:39|31424.04
12:44:40|31424.05
12:44:42|31424.04
12:44:42|31424.04
12:44:43|31424.04
12:44:44|31424.04
12:44:45|31424.04
12:44:46|31424.05
12:44:47|31424.04
12:44:48|31424.04
12:44:49|31424.05
12:44:51|31432.9
12:44:52|31432.89
12:44:53|31432.89
12:44:54|31432.89
12:44:55|31432.89
12:44:56|31432.9
12:44:56|31432.89
12:44:58|31432.9
12:44:59|31432.89
12:44:59|31432.9
12:45:01|31432.23
12:45:02|31431.2
12:45:03|31431.2
12:45:03|31431.2
12:45:05|31431.2
12:45:06|31429.4
12:45:07|31429.39
12:45:08|31429.39
12:45:09|31428.45
12:45:11|31428.44
12:45:11|31428.45
12:45:12|31428.44
12:45:13|31428.45
12:45:14|31428.44
12:45:15|31428.44
12:45:16|31427.03
12:45:17|31426.87
12:45:18|31426.86
12:45:19|31423.89
12:45:20|31423.89
12:45:21|31423.88
12:45:22|31423.88
12:45:23|31423.88
12:45:24|31423.89
12:45:25|31422.46
12:45:26|31414.29
12:45:27|31414.29
12:45:28|31416.61
12:45:29|31416.6
12:45:30|31416.6
12:45:31|31416.61
12:45:32|31416.6
12:45:33|31416.61
12:45:34|31411.93
12:45:35|31411.94
12:45:36|31411.93
12:45:38|31411.94
12:45:40|31416.6
12:45:41|31416.6
12:45:41|31416.59
12:45:43|31416.6
12:45:44|31416.6
12:45:45|31416.6
12:45:47|31414.79
12:45:47|31413.16
12:45:48|31407.98
12:45:49|31407.97
12:45:50|31407.97
12:45:51|31407.98
12:45:52|31407.98
12:45:53|31407.97
12:45:54|31407.97
12:45:55|31407.97
12:45:56|31407.98
12:45:57|31407.97
12:45:58|31407.98
12:45:59|31407.98
12:46:00|31407.98
12:46:01|31407.97
12:46:02|31407.97
12:46:03|31407.97
12:46:04|31407.97
12:46:05|31407.97
12:46:06|31407.97
12:46:07|31407.98
12:46:08|31407.98
12:46:09|31407.98
12:46:10|31407.98
12:46:11|31407.97
12:46:12|31407.97
12:46:13|31407.98
12:46:14|31407.98
12:46:15|31407.98
12:46:16|31407.98
12:46:17|31407.97
12:46:18|31411.64
12:46:19|31411.65
12:46:20|31411.65
12:46:21|31411.65
12:46:22|31411.65
12:46:23|31411.64
12:46:24|31411.65
12:46:25|31411.65
12:46:26|31411.65
12:46:27|31419.51
12:46:28|31422.71
12:46:29|31422.71
12:46:30|31422.71
12:46:31|31422.72
12:46:32|31422.71
12:46:33|31422.71
12:46:34|31422.71
12:46:35|31422.71
12:46:36|31422.71
12:46:37|31422.71
12:46:39|31422.72
12:46:41|31422.71
12:46:42|31422.72
12:46:43|31422.72
12:46:44|31422.72
12:46:45|31422.72
12:46:46|31422.72
12:46:47|31432.69
12:46:48|31435.72
12:46:49|31435.72
12:46:50|31435.72
12:46:51|31435.79
12:46:53|31433.89
12:46:53|31433.88
12:46:54|31433.89
12:46:55|31433.89
12:46:56|31439.86
12:46:57|31439.85
12:46:58|31440.23
12:46:59|31442.97
12:47:00|31442.97
12:47:01|31441.34
12:47:02|31447.83
12:47:03|31447.82
12:47:04|31447.83
12:47:05|31447.83
12:47:06|31444.94
12:47:07|31442.74
12:47:08|31438.5
12:47:09|31436.1
12:47:10|31433.84
12:47:11|31433.84
12:47:13|31433.7
12:47:13|31436.57
12:47:14|31447.83
12:47:15|31448.98
12:47:16|31448.99
12:47:17|31449.99
12:47:18|31442.48
12:47:19|31442.49
12:47:20|31442.48
12:47:21|31442.48
12:47:22|31442.49
12:47:23|31442.48
12:47:24|31442.49
12:47:25|31447.52
12:47:26|31449.99
12:47:27|31449.99
12:47:28|31449.99
12:47:29|31449.99
12:47:30|31450.
12:47:31|31450.
12:47:32|31449.99
12:47:33|31451.38
12:47:34|31451.39
12:47:35|31453.74
12:47:36|31453.94
12:47:37|31455.
12:47:38|31455.02
12:47:40|31452.59
12:47:42|31452.59
12:47:43|31452.6
12:47:44|31452.59
12:47:45|31452.59
12:47:46|31452.6
12:47:47|31452.6
12:47:48|31452.59
12:47:49|31452.6
12:47:50|31452.59
12:47:51|31452.6
12:47:53|31452.6
12:47:53|31452.6
12:47:54|31452.59
12:47:55|31452.6
12:47:56|31452.59
12:47:57|31452.59
12:47:58|31452.6
12:47:59|31452.59
12:48:00|31452.48
12:48:01|31452.46
12:48:02|31452.45
12:48:03|31452.46
12:48:04|31452.45
12:48:05|31452.46
12:48:06|31452.46
12:48:07|31452.46
12:48:08|31452.46
12:48:09|31452.45
12:48:10|31452.45
12:48:11|31453.99
12:48:12|31460.8
12:48:14|31466.91
12:48:15|31466.91
12:48:16|31466.9
12:48:17|31466.9
12:48:18|31463.95
12:48:19|31461.24
12:48:20|31461.23
12:48:21|31460.47
12:48:22|31460.47
12:48:23|31460.47
12:48:24|31460.47
12:48:25|31460.47
12:48:26|31460.46
12:48:26|31460.46
12:48:28|31460.46
12:48:29|31460.47
12:48:30|31460.46
12:48:31|31460.47
12:48:32|31460.47
12:48:32|31460.47
12:48:34|31460.47
12:48:35|31460.47
12:48:36|31460.46
12:48:37|31460.45
12:48:37|31460.45
12:48:38|31460.46
12:48:40|31457.65
12:48:42|31454.9
12:48:43|31450.91
12:48:45|31450.
12:48:46|31450.01
12:48:47|31450.
12:48:48|31446.4
12:48:49|31444.84
12:48:50|31444.71
12:48:51|31444.7
12:48:52|31444.7
12:48:53|31444.71
12:48:54|31444.7
12:48:55|31444.7
12:48:56|31444.71
12:48:57|31444.7
12:48:58|31444.39
12:48:59|31444.04
12:49:00|31444.04
12:49:01|31444.05
12:49:02|31443.95
12:49:03|31443.45
12:49:04|31442.75
12:49:05|31442.76
12:49:06|31442.75
12:49:07|31442.75
12:49:08|31442.76
12:49:09|31436.29
12:49:10|31435.2
12:49:11|31432.73
12:49:12|31432.72
12:49:13|31431.18
12:49:14|31429.7
12:49:15|31428.16
12:49:16|31427.2
12:49:17|31421.99
12:49:17|31419.33
12:49:19|31419.33
12:49:20|31419.33
12:49:21|31419.33
12:49:21|31419.33
12:49:23|31419.32
12:49:24|31419.32
12:49:25|31419.33
12:49:26|31419.33
12:49:27|31419.33
12:49:28|31419.33
12:49:29|31419.33
12:49:30|31419.32
12:49:32|31419.33
12:49:32|31419.32
12:49:33|31420.89
12:49:34|31420.88
12:49:35|31420.89
12:49:36|31420.89
12:49:37|31420.89
12:49:38|31420.89
12:49:39|31420.89
12:49:40|31421.59
12:49:42|31421.59
12:49:43|31421.59
12:49:45|31421.6
12:49:46|31421.59
12:49:47|31421.59
12:49:49|31416.75
12:49:49|31414.61
12:49:50|31412.35
12:49:51|31410.9
12:49:52|31409.9
12:49:53|31409.91
12:49:54|31409.9
12:49:55|31409.91
12:49:56|31409.9
12:49:57|31409.91
12:49:58|31409.91
12:49:59|31409.9
12:50:00|31410.18
12:50:01|31413.12
12:50:02|31413.12
12:50:04|31416.51
12:50:05|31414.66
12:50:06|31412.43
12:50:06|31412.43
12:50:09|31408.55
12:50:09|31404.95
12:50:10|31404.95
12:50:11|31404.95
12:50:12|31404.95
12:50:13|31404.95
12:50:14|31404.94
12:50:15|31403.97
12:50:16|31400.
12:50:17|31400.01
12:50:18|31400.
12:50:19|31400.01
12:50:20|31400.
12:50:21|31400.
12:50:22|31400.01
12:50:23|31400.
12:50:24|31400.01
12:50:26|31403.96
12:50:27|31403.97
12:50:28|31403.96
12:50:28|31403.96
12:50:30|31403.96
12:50:31|31403.96
12:50:32|31403.96
12:50:33|31403.96
12:50:34|31403.96
12:50:35|31403.96
12:50:36|31403.97
12:50:37|31403.97
12:50:37|31403.97
12:50:39|31403.96
12:50:39|31403.96
12:50:41|31403.97
12:50:42|31403.97
12:50:44|31403.97
12:50:44|31403.96
12:50:46|31403.97
12:50:47|31403.97
12:50:49|31403.97
12:50:49|31403.97
12:50:50|31403.97
12:50:52|31403.97
12:50:53|31403.97
12:50:54|31403.96
12:50:55|31403.97
12:50:56|31403.97
12:50:57|31403.96
12:50:58|31403.96
12:50:59|31391.78
12:51:00|31392.71
12:51:01|31392.71
12:51:02|31388.57
12:51:03|31386.08
12:51:04|31386.08
12:51:05|31386.08
12:51:06|31386.08
12:51:07|31386.08
12:51:08|31386.08
12:51:09|31390.17
12:51:10|31398.99
12:51:11|31398.98
12:51:12|31398.99
12:51:13|31398.15
12:51:14|31398.16
12:51:15|31398.15
12:51:15|31398.15
12:51:17|31398.15
12:51:18|31398.16
12:51:18|31398.15
12:51:20|31398.15
12:51:21|31397.78
12:51:21|31394.72
12:51:23|31394.64
12:51:25|31391.65
12:51:25|31391.66
12:51:26|31387.12
12:51:27|31387.1
12:51:28|31387.1
12:51:29|31386.1
12:51:30|31386.1
12:51:31|31386.11
12:51:32|31386.1
12:51:33|31386.1
12:51:34|31386.08
12:51:35|31385.25
12:51:37|31384.57
12:51:38|31384.57
12:51:39|31384.57
12:51:40|31384.57
12:51:41|31384.58
12:51:42|31384.58
12:51:42|31384.57
12:51:45|31388.43
12:51:46|31389.4
12:51:47|31389.4
12:51:48|31389.41
12:51:50|31389.41
12:51:51|31389.4
12:51:53|31389.4
12:51:53|31389.4
12:51:54|31389.41
12:51:55|31389.4
12:51:56|31389.4
12:51:57|31389.4
12:51:58|31389.41
12:52:00|31387.55
12:52:01|31387.56
12:52:03|31387.56
12:52:03|31387.56
12:52:04|31387.56
12:52:05|31387.55
12:52:06|31387.56
12:52:07|31387.56
12:52:08|31387.56
12:52:09|31387.56
12:52:10|31387.56
12:52:12|31392.35
12:52:13|31392.36
12:52:14|31392.36
12:52:15|31394.74
12:52:16|31394.74
12:52:17|31394.74
12:52:18|31394.74
12:52:19|31394.74
12:52:20|31394.75
12:52:21|31394.74
12:52:22|31394.74
12:52:23|31394.75
12:52:24|31394.74
12:52:25|31394.74
12:52:26|31394.74
12:52:27|31394.74
12:52:28|31394.75
12:52:29|31394.74
12:52:30|31394.71
12:52:31|31392.6
12:52:32|31392.33
12:52:33|31390.93
12:52:34|31390.65
12:52:35|31390.64
12:52:36|31385.04
12:52:37|31384.58
12:52:38|31384.58
12:52:39|31384.58
12:52:40|31384.58
12:52:41|31384.59
12:52:42|31384.58
12:52:43|31384.58
12:52:44|31384.59
12:52:46|31384.59
12:52:47|31384.58
12:52:48|31384.58
12:52:50|31384.59
12:52:51|31384.59
12:52:52|31384.58
12:52:53|31384.59
12:52:54|31384.58
12:52:55|31384.58
12:52:56|31384.58
12:52:57|31384.58
12:52:58|31374.89
12:52:59|31374.89
12:53:00|31374.88
12:53:01|31374.89
12:53:02|31378.64
12:53:03|31378.64
12:53:04|31378.65
12:53:05|31378.65
12:53:06|31378.65
12:53:07|31378.65
12:53:08|31378.65
12:53:09|31378.64
12:53:10|31378.64
12:53:12|31378.64
12:53:12|31382.47
12:53:13|31382.47
12:53:14|31382.46
12:53:15|31382.47
12:53:16|31382.46
12:53:17|31382.47
12:53:18|31382.47
12:53:19|31382.47
12:53:20|31382.46
12:53:21|31382.46
12:53:23|31382.47
12:53:23|31381.24
12:53:24|31381.24
12:53:25|31381.24
12:53:26|31381.24
12:53:27|31377.94
12:53:28|31377.71
12:53:29|31377.19
12:53:30|31376.96
12:53:31|31376.96
12:53:32|31375.01
12:53:33|31375.02
12:53:34|31375.02
12:53:35|31375.01
12:53:36|31375.01
12:53:37|31375.02
12:53:38|31375.01
12:53:39|31375.01
12:53:40|31371.26
12:53:41|31371.25
12:53:42|31366.8
12:53:43|31366.8
12:53:45|31366.8
12:53:45|31366.8
12:53:46|31366.8
12:53:48|31366.79
12:53:50|31365.99
12:53:51|31363.84
12:53:52|31363.84
12:53:53|31363.83
12:53:54|31363.83
12:53:55|31363.84
12:53:57|31363.83
12:53:58|31363.84
12:53:59|31367.95
12:53:59|31367.94
12:54:01|31367.95
12:54:02|31368.35
12:54:02|31369.03
12:54:04|31373.34
12:54:04|31373.78
12:54:06|31373.78
12:54:06|31373.79
12:54:07|31373.79
12:54:09|31373.79
12:54:09|31371.12
12:54:11|31368.22
12:54:11|31368.22
12:54:12|31368.2
12:54:14|31363.13
12:54:15|31363.13
12:54:16|31363.13
12:54:17|31363.12
12:54:18|31363.12
12:54:18|31372.8
12:54:20|31372.8
12:54:20|31373.77
12:54:21|31373.77
12:54:23|31373.77
12:54:23|31377.74
12:54:24|31377.75
12:54:26|31377.74
12:54:26|31382.46
12:54:28|31382.46
12:54:29|31382.46
12:54:29|31382.45
12:54:30|31382.46
12:54:32|31382.45
12:54:32|31380.04
12:54:33|31376.35
12:54:35|31374.79
12:54:35|31374.79
12:54:37|31379.9
12:54:37|31379.91
12:54:38|31379.9
12:54:39|31379.9
12:54:41|31379.91
12:54:41|31379.9
12:54:42|31379.9
12:54:43|31378.13
12:54:45|31378.12
12:54:45|31378.03
12:54:47|31375.65
12:54:49|31375.64
12:54:50|31375.65
12:54:51|31375.64
12:54:51|31375.65
12:54:52|31375.65
12:54:54|31375.65
12:54:55|31375.64
12:54:55|31375.64
12:54:56|31375.64
12:54:58|31375.64
12:54:59|31375.65
12:55:00|31375.65
12:55:01|31375.64
12:55:01|31375.65
12:55:02|31375.65
12:55:03|31375.64
12:55:05|31375.64
12:55:06|31375.64
12:55:07|31375.64
12:55:08|31377.18
12:55:09|31377.19
12:55:10|31377.19
12:55:12|31377.2
12:55:12|31377.19
12:55:14|31377.19
12:55:14|31383.84
12:55:16|31384.56
12:55:16|31385.21
12:55:17|31388.94
12:55:18|31388.94
12:55:19|31388.95
12:55:20|31388.94
12:55:21|31388.95
12:55:23|31388.95
12:55:24|31388.95
12:55:25|31388.94
12:55:26|31388.94
12:55:26|31388.93
12:55:27|31388.93
12:55:28|31388.94
12:55:29|31388.94
12:55:31|31388.94
12:55:31|31388.93
12:55:32|31388.93
12:55:33|31388.93
12:55:34|31388.94
12:55:35|31388.93
12:55:36|31388.94
12:55:37|31390.44
12:55:38|31394.99
12:55:39|31394.99
12:55:40|31395.
12:55:41|31396.4
12:55:42|31396.39
12:55:43|31396.4
12:55:44|31396.39
12:55:45|31396.4
12:55:46|31396.4
12:55:48|31396.4
12:55:50|31397.
12:55:51|31397.
12:55:52|31397.63
12:55:54|31397.63
12:55:54|31397.67
12:55:56|31398.82
12:55:57|31398.82
12:55:58|31398.82
12:55:59|31398.82
12:55:59|31398.98
12:56:00|31398.99
12:56:01|31398.99
12:56:03|31399.78
12:56:04|31399.77
12:56:05|31399.78
12:56:05|31400.
12:56:06|31399.99
12:56:08|31400.
12:56:09|31400.
12:56:09|31399.99
12:56:11|31400.
12:56:12|31402.68
12:56:13|31403.8
12:56:14|31403.81
12:56:15|31403.85
12:56:16|31403.95
12:56:17|31403.95
12:56:18|31403.95
12:56:19|31403.94
12:56:20|31402.68
12:56:21|31402.68
12:56:22|31402.68
12:56:23|31402.69
12:56:24|31402.69
12:56:26|31402.69
12:56:26|31398.44
12:56:27|31398.43
12:56:29|31398.43
12:56:30|31398.43
12:56:31|31398.44
12:56:32|31398.44
12:56:33|31398.43
12:56:34|31398.43
12:56:35|31398.44
12:56:36|31398.44
12:56:37|31398.44
12:56:38|31398.44
12:56:39|31398.43
12:56:40|31398.43
12:56:41|31398.44
12:56:42|31398.43
12:56:43|31398.43
12:56:44|31398.44
12:56:45|31398.43
12:56:46|31398.43
12:56:47|31398.44
12:56:48|31398.43
12:56:50|31398.44
12:56:51|31398.44
12:56:51|31398.43
12:56:53|31398.44
12:56:54|31398.43
12:56:55|31398.43
12:56:56|31398.44
12:56:58|31398.43
12:56:58|31398.44
12:56:59|31398.44
12:57:00|31398.44
12:57:02|31398.43
12:57:03|31398.44
12:57:03|31398.43
12:57:05|31398.44
12:57:05|31398.44
12:57:07|31398.43
12:57:08|31398.43
12:57:08|31398.44
12:57:09|31398.99
12:57:10|31398.98
12:57:11|31398.98
12:57:13|31399.98
12:57:13|31403.95
12:57:14|31409.43
12:57:16|31413.17
12:57:16|31414.62
12:57:18|31414.62
12:57:19|31416.32
12:57:20|31416.32
12:57:21|31416.31
12:57:21|31417.88
12:57:22|31417.89
12:57:23|31416.33
12:57:25|31411.28
12:57:25|31406.92
12:57:26|31405.47
12:57:27|31405.45
12:57:29|31405.
12:57:29|31405.
12:57:31|31404.99
12:57:32|31404.99
12:57:32|31404.99
12:57:33|31403.95
12:57:34|31403.85
12:57:35|31403.84
12:57:36|31403.85
12:57:37|31403.85
12:57:38|31403.85
12:57:39|31406.25
12:57:40|31407.63
12:57:41|31408.72
12:57:42|31410.33
12:57:43|31410.32
12:57:45|31410.32
12:57:45|31410.32
12:57:46|31407.14
12:57:48|31407.15
12:57:49|31407.15
12:57:50|31407.15
12:57:51|31407.15
12:57:53|31407.15
12:57:54|31407.14
12:57:55|31407.15
12:57:55|31407.15
12:57:57|31407.15
12:57:58|31407.15
12:57:59|31407.14
12:58:01|31407.15
12:58:02|31407.15
12:58:03|31407.15
12:58:04|31407.15
12:58:05|31407.15
12:58:06|31407.15
12:58:07|31405.56
12:58:08|31405.57
12:58:09|31405.57
12:58:10|31405.57
12:58:11|31405.57
12:58:12|31406.65
12:58:13|31407.14
12:58:14|31407.13
12:58:15|31407.14
12:58:16|31407.13
12:58:17|31407.14
12:58:18|31407.13
12:58:20|31405.56
12:58:20|31396.7
12:58:21|31394.88
12:58:22|31394.88
12:58:23|31394.89
12:58:24|31394.76
12:58:25|31394.76
12:58:26|31394.76
12:58:27|31394.76
12:58:28|31394.76
12:58:29|31394.77
12:58:30|31394.76
12:58:31|31394.77
12:58:32|31394.76
12:58:33|31394.76
12:58:34|31394.76
12:58:35|31394.76
12:58:36|31394.76
12:58:37|31394.76
12:58:38|31394.77
12:58:39|31417.93
12:58:40|31417.94
12:58:41|31417.93
12:58:42|31417.94
12:58:43|31417.93
12:58:44|31417.93
12:58:45|31417.94
12:58:46|31417.93
12:58:47|31420.84
12:58:48|31420.85
12:58:49|31420.87
12:58:51|31420.85
12:58:53|31416.6
12:58:54|31416.6
12:58:55|31416.6
12:58:56|31416.59
12:58:57|31416.59
12:58:59|31416.6
12:58:59|31416.59
12:59:00|31416.59
12:59:02|31414.28
12:59:03|31414.28
12:59:04|31414.28
12:59:05|31414.29
12:59:06|31414.28
12:59:07|31414.28
12:59:08|31414.29
12:59:09|31414.28
12:59:10|31414.28
12:59:11|31414.29
12:59:12|31414.28
12:59:13|31414.28
12:59:14|31410.43
12:59:15|31410.44
12:59:16|31410.43
12:59:17|31410.44
12:59:18|31410.43
12:59:19|31410.43
12:59:20|31410.44
12:59:21|31410.43
12:59:22|31410.44
12:59:23|31410.44
12:59:24|31410.43
12:59:25|31409.03
12:59:26|31409.04
12:59:26|31409.03
12:59:28|31409.03
12:59:28|31409.04
12:59:29|31409.03
12:59:31|31409.03
12:59:32|31409.04
12:59:33|31409.04
12:59:34|31409.03
12:59:34|31409.04
12:59:36|31409.04
12:59:37|31409.03
12:59:38|31409.03
12:59:38|31409.04
12:59:40|31409.03
12:59:41|31409.04
12:59:41|31409.03
12:59:43|31409.03
12:59:44|31409.04
12:59:44|31413.84
12:59:46|31413.84
12:59:46|31413.83
12:59:48|31413.83
12:59:49|31413.83
12:59:49|31413.84
12:59:52|31410.78
12:59:53|31409.85
12:59:55|31408.97
12:59:56|31408.97
12:59:58|31408.96
12:59:59|31408.97
13:00:00|31408.97
13:00:01|31408.96
13:00:02|31412.67
13:00:03|31402.45
13:00:04|31399.62
13:00:05|31399.62
13:00:07|31396.76
13:00:07|31396.76
13:00:08|31396.75
13:00:09|31396.76
13:00:10|31396.75
13:00:12|31398.36
13:00:13|31398.37
13:00:14|31398.37
13:00:15|31398.37
13:00:16|31398.37
13:00:17|31398.37
13:00:18|31398.37
13:00:19|31398.36
13:00:20|31398.37
13:00:21|31398.36
13:00:22|31398.37
13:00:23|31398.37
13:00:24|31398.37
13:00:25|31396.76
13:00:26|31396.75
13:00:27|31396.75
13:00:28|31395.27
13:00:29|31393.52
13:00:30|31393.52
13:00:31|31392.6
13:00:32|31392.6
13:00:33|31392.6
13:00:34|31392.59
13:00:35|31392.6
13:00:36|31392.6
13:00:37|31392.59
13:00:38|31392.6
13:00:39|31392.6
13:00:41|31392.6
13:00:42|31392.6
13:00:43|31392.6
13:00:44|31392.6
13:00:45|31392.88
13:00:46|31404.22
13:00:47|31404.65
13:00:48|31404.99
13:00:48|31404.99
13:00:50|31404.98
13:00:50|31404.77
13:00:52|31404.77
13:00:54|31404.77
13:00:55|31404.77
13:00:56|31404.76
13:00:58|31404.77
13:00:58|31404.76
13:01:00|31404.77
13:01:01|31404.77
13:01:02|31404.77
13:01:03|31404.76
13:01:03|31404.76
13:01:05|31404.77
13:01:06|31404.76
13:01:07|31404.77
13:01:08|31404.35
13:01:09|31404.77
13:01:10|31404.77
13:01:11|31404.76
13:01:11|31404.77
13:01:13|31404.77
13:01:14|31404.77
13:01:15|31404.77
13:01:16|31404.77
13:01:17|31404.76
13:01:18|31404.77
13:01:18|31404.77
13:01:20|31404.76
13:01:21|31404.77
13:01:23|31404.77
13:01:23|31404.77
13:01:24|31404.76
13:01:25|31404.77
13:01:26|31404.83
13:01:27|31404.83
13:01:28|31404.82
13:01:29|31405.62
13:01:30|31405.62
13:01:31|31405.62
13:01:32|31405.61
13:01:33|31405.61
13:01:34|31405.61
13:01:35|31405.61
13:01:36|31405.62
13:01:37|31406.42
13:01:38|31408.43
13:01:39|31408.44
13:01:40|31408.43
13:01:41|31408.43
13:01:42|31408.44
13:01:43|31408.43
13:01:44|31408.44
13:01:45|31406.17
13:01:47|31404.04
13:01:48|31404.04
13:01:49|31404.04
13:01:49|31404.04
13:01:51|31404.03
13:01:52|31404.03
13:01:53|31404.04
13:01:55|31404.02
13:01:55|31404.01
13:01:56|31403.98
13:01:58|31403.98
13:02:00|31404.03
13:02:00|31404.04
13:02:02|31404.04
13:02:04|31404.04
13:02:04|31404.03
13:02:05|31404.01
13:02:06|31404.01
13:02:07|31404.
13:02:08|31404.
13:02:09|31403.98
13:02:10|31403.96
13:02:11|31403.93
13:02:12|31403.94
13:02:13|31403.94
13:02:14|31403.94
13:02:15|31403.93
13:02:16|31403.93
13:02:17|31403.94
13:02:18|31403.93
13:02:19|31408.42
13:02:20|31408.97
13:02:21|31409.99
13:02:22|31409.99
13:02:23|31409.98
13:02:24|31409.99
13:02:25|31409.98
13:02:26|31409.99
13:02:27|31410.
13:02:28|31411.55
13:02:29|31411.54
13:02:30|31411.55
13:02:31|31411.54
13:02:32|31411.55
13:02:33|31411.55
13:02:35|31415.72
13:02:35|31415.72
13:02:36|31415.73
13:02:38|31415.73
13:02:39|31415.73
13:02:40|31415.72
13:02:41|31415.73
13:02:42|31415.72
13:02:43|31415.72
13:02:44|31415.73
13:02:45|31415.72
13:02:46|31412.63
13:02:46|31411.55
13:02:47|31411.55
13:02:49|31411.55
13:02:50|31411.54
13:02:50|31411.55
13:02:52|31411.54
13:02:53|31411.55
13:02:54|31411.24
13:02:55|31410.93
13:02:57|31408.47
13:02:57|31408.4
13:02:59|31407.68
13:03:01|31407.67
13:03:01|31407.67
13:03:03|31407.68
13:03:05|31407.68
13:03:05|31407.68
13:03:07|31410.99
13:03:08|31411.21
13:03:09|31416.38
13:03:09|31416.38
13:03:11|31416.39
13:03:12|31416.38
13:03:13|31416.38
13:03:14|31416.39
13:03:15|31416.39
13:03:16|31416.39
13:03:16|31416.39
13:03:18|31416.39
13:03:19|31423.64
13:03:21|31423.64
13:03:22|31423.65
13:03:23|31423.64
13:03:24|31423.64
13:03:25|31423.64
13:03:26|31423.64
13:03:27|31423.65
13:03:28|31423.64
13:03:29|31422.62
13:03:30|31421.23
13:03:31|31419.34
13:03:32|31419.33
13:03:33|31419.34
13:03:34|31419.34
13:03:35|31419.34
13:03:36|31419.33
13:03:37|31419.34
13:03:38|31419.34
13:03:39|31419.33
13:03:40|31419.34
13:03:41|31419.34
13:03:42|31419.33
13:03:43|31419.33
13:03:44|31419.34
13:03:45|31419.34
13:03:46|31419.34
13:03:47|31419.33
13:03:48|31419.33
13:03:49|31419.33
13:03:50|31419.34
13:03:51|31419.34
13:03:52|31419.34
13:03:53|31419.34
13:03:54|31419.34
13:03:55|31419.33
13:03:57|31419.33
13:03:58|31419.34
13:04:00|31419.33
13:04:00|31419.34
13:04:02|31419.33
13:04:03|31419.33
13:04:04|31419.34
13:04:05|31419.33
13:04:06|31419.33
13:04:07|31419.33
13:04:08|31419.34
13:04:09|31419.33
13:04:10|31419.34
13:04:11|31419.34
13:04:12|31418.48
13:04:13|31418.48
13:04:14|31418.48
13:04:15|31418.49
13:04:16|31418.48
13:04:17|31418.49
13:04:18|31418.49
13:04:19|31418.48
13:04:20|31418.49
13:04:21|31418.48
13:04:22|31418.49
13:04:23|31418.48
13:04:24|31418.49
13:04:25|31418.49
13:04:26|31418.48
13:04:27|31418.48
13:04:28|31418.48
13:04:29|31418.48
13:04:30|31418.48
13:04:31|31418.48
13:04:32|31418.48
13:04:33|31418.49
13:04:34|31418.49
13:04:35|31418.49
13:04:36|31418.49
13:04:37|31418.48
13:04:38|31418.49
13:04:39|31418.49
13:04:40|31418.48
13:04:41|31418.48
13:04:43|31418.48
13:04:43|31418.48
13:04:45|31418.48
13:04:45|31418.49
13:04:47|31418.49
13:04:48|31418.48
13:04:49|31418.49
13:04:50|31418.49
13:04:51|31418.49
13:04:52|31418.49
13:04:53|31418.48
13:04:54|31418.48
13:04:55|31418.48
13:04:56|31418.48
13:04:58|31418.48
13:04:59|31418.49
13:05:01|31418.49
13:05:02|31418.49
13:05:04|31418.48
13:05:05|31418.49
13:05:06|31418.49
13:05:07|31418.49
13:05:08|31418.49
13:05:09|31418.48
13:05:10|31418.49
13:05:11|31418.49
13:05:12|31418.48
13:05:13|31425.95
13:05:14|31426.8
13:05:15|31426.8
13:05:16|31426.79
13:05:17|31426.8
13:05:18|31426.79
13:05:19|31426.79
13:05:20|31426.8
13:05:21|31426.8
13:05:22|31426.8
13:05:23|31426.79
13:05:24|31426.79
13:05:25|31426.79
13:05:26|31426.8
13:05:27|31426.79
13:05:28|31426.8
13:05:29|31426.8
13:05:30|31426.79
13:05:31|31426.8
13:05:32|31426.79
13:05:33|31426.8
13:05:34|31426.8
13:05:35|31426.79
13:05:36|31424.94
13:05:37|31421.66
13:05:38|31421.65
13:05:39|31421.65
13:05:40|31421.66
13:05:41|31421.66
13:05:42|31421.66
13:05:43|31421.66
13:05:44|31421.65
13:05:45|31423.32
13:05:46|31423.85
13:05:47|31423.85
13:05:48|31423.86
13:05:49|31423.85
13:05:51|31423.85
13:05:51|31423.85
13:05:52|31423.85
13:05:53|31423.85
13:05:54|31423.85
13:05:55|31423.21
13:05:56|31423.21
13:05:58|31423.22
13:06:00|31423.21
13:06:01|31423.21
13:06:03|31423.21
13:06:03|31423.22
13:06:05|31423.21
13:06:06|31423.22
13:06:07|31423.22
13:06:08|31423.21
13:06:09|31423.21
13:06:11|31423.22
13:06:12|31423.22
13:06:13|31425.76
13:06:13|31426.79
13:06:15|31426.79
13:06:15|31426.78
13:06:16|31426.79
13:06:17|31426.78
13:06:18|31426.78
13:06:19|31432.03
13:06:21|31432.67
13:06:21|31432.67
13:06:23|31432.68
13:06:23|31432.67
13:06:24|31432.68
13:06:26|31432.68
13:06:26|31432.67
13:06:27|31432.67
13:06:29|31432.68
13:06:30|31432.67
13:06:31|31427.88
13:06:31|31427.88
13:06:32|31427.88
13:06:33|31427.88
13:06:34|31427.88
13:06:36|31429.55
13:06:37|31429.54
13:06:38|31429.54
13:06:39|31429.55
13:06:40|31424.94
13:06:41|31421.66
13:06:42|31421.67
13:06:43|31421.67
13:06:44|31421.66
13:06:45|31421.67
13:06:46|31421.66
13:06:47|31421.67
13:06:48|31421.67
13:06:49|31421.66
13:06:50|31421.66
13:06:51|31421.65
13:06:52|31421.66
13:06:53|31421.46
13:06:55|31419.34
13:06:55|31419.35
13:06:56|31419.34
13:06:57|31419.34
13:06:59|31419.34
13:07:00|31419.34
13:07:02|31419.35
13:07:03|31419.34
13:07:05|31416.9
13:07:06|31414.29
13:07:07|31412.25
13:07:08|31412.25
13:07:09|31412.24
13:07:10|31412.24
13:07:11|31412.25
13:07:13|31412.24
13:07:13|31418.5
13:07:15|31418.49
13:07:16|31418.5
13:07:17|31418.5
13:07:18|31418.5
13:07:18|31418.49
13:07:19|31414.26
13:07:21|31412.25
13:07:21|31409.25
13:07:23|31409.26
13:07:24|31409.25
13:07:24|31409.26
13:07:26|31409.26
13:07:27|31409.26
13:07:28|31409.26
13:07:29|31409.26
13:07:30|31409.26
13:07:31|31409.25
13:07:32|31409.25
13:07:33|31409.26
13:07:35|31409.25
13:07:35|31409.25
13:07:37|31409.26
13:07:37|31409.25
13:07:39|31409.26
13:07:39|31409.26
13:07:41|31409.26
13:07:41|31409.25
13:07:43|31409.26
13:07:43|31409.25
13:07:44|31409.25
13:07:46|31409.26
13:07:46|31409.26
13:07:47|31409.26
13:07:49|31409.25
13:07:50|31417.45
13:07:51|31417.44
13:07:52|31417.44
13:07:53|31417.45
13:07:55|31417.44
13:07:56|31417.44
13:07:57|31417.45
13:07:58|31417.45
13:07:58|31417.44
13:08:00|31417.44
13:08:02|31429.55
13:08:03|31429.55
13:08:04|31429.54
13:08:05|31429.54
13:08:06|31429.54
13:08:07|31429.54
13:08:08|31429.55
13:08:09|31425.33
13:08:10|31425.33
13:08:11|31417.56
13:08:12|31416.97
13:08:13|31415.92
13:08:14|31415.92
13:08:15|31415.92
13:08:16|31415.92
13:08:18|31415.92
13:08:18|31415.92
13:08:20|31415.92
13:08:20|31415.92
13:08:21|31415.92
13:08:23|31415.24
13:08:24|31412.14
13:08:25|31409.94
13:08:25|31409.94
13:08:26|31409.93
13:08:27|31409.93
13:08:29|31409.93
13:08:29|31409.94
13:08:31|31409.93
13:08:32|31409.93
13:08:33|31409.94
13:08:33|31409.94
13:08:35|31409.93
13:08:36|31409.93
13:08:36|31409.93
13:08:38|31409.93
13:08:38|31409.93
13:08:40|31409.93
13:08:41|31409.94
13:08:42|31409.93
13:08:42|31409.93
13:08:44|31409.84
13:08:45|31409.83
13:08:46|31409.83
13:08:47|31409.83
13:08:48|31409.83
13:08:49|31409.84
13:08:50|31409.83
13:08:51|31409.83
13:08:52|31409.83
13:08:53|31409.83
13:08:54|31409.83
13:08:56|31401.88
13:08:57|31401.87
13:08:58|31401.87
13:08:59|31403.66
13:08:59|31403.66
13:09:01|31403.66
13:09:03|31403.66
13:09:04|31403.66
13:09:05|31403.66
13:09:06|31405.47
13:09:08|31408.1
13:09:09|31408.76
13:09:10|31408.77
13:09:10|31408.77
13:09:11|31408.77
13:09:12|31408.77
13:09:14|31408.76
13:09:15|31408.77
13:09:16|31408.76
13:09:17|31405.48
13:09:18|31403.66
13:09:19|31401.87
13:09:20|31400.01
13:09:21|31400.
13:09:22|31400.
13:09:23|31400.
13:09:24|31400.
13:09:25|31400.
13:09:26|31400.
13:09:27|31400.01
13:09:28|31400.
13:09:29|31400.01
13:09:30|31400.
13:09:31|31390.81
13:09:32|31390.8
13:09:33|31390.8
13:09:34|31390.8
13:09:35|31390.81
13:09:36|31390.81
13:09:37|31390.8
13:09:38|31390.8
13:09:39|31390.8
13:09:40|31390.8
13:09:41|31390.81
13:09:42|31390.81
13:09:43|31390.81
13:09:44|31390.8
13:09:45|31390.8
13:09:46|31390.8
13:09:47|31390.81
13:09:48|31390.8
13:09:49|31390.81
13:09:50|31390.81
13:09:52|31390.81
13:09:52|31390.8
13:09:53|31395.66
13:09:54|31398.77
13:09:55|31403.65
13:09:57|31403.65
13:09:58|31403.66
13:09:59|31403.66
13:09:59|31403.65
13:10:01|31403.65
13:10:02|31395.29
13:10:04|31392.11
13:10:05|31391.77
13:10:06|31391.78
13:10:07|31391.71
13:10:08|31391.7
13:10:09|31391.7
13:10:10|31391.71
13:10:11|31391.71
13:10:12|31391.7
13:10:13|31390.77
13:10:14|31390.76
13:10:15|31390.76
13:10:16|31390.77
13:10:17|31390.76
13:10:18|31390.77
13:10:19|31384.28
13:10:20|31383.41
13:10:21|31381.58
13:10:22|31381.58
13:10:24|31381.59
13:10:25|31381.58
13:10:26|31381.58
13:10:27|31379.89
13:10:28|31379.88
13:10:29|31379.89
13:10:30|31379.88
13:10:31|31379.88
13:10:32|31379.89
13:10:33|31379.89
13:10:34|31379.88
13:10:35|31379.88
13:10:36|31379.88
13:10:37|31379.88
13:10:38|31379.88
13:10:39|31379.88
13:10:40|31379.88
13:10:41|31379.88
13:10:42|31379.87
13:10:43|31379.88
13:10:44|31379.88
13:10:45|31379.87
13:10:46|31379.88
13:10:47|31379.87
13:10:48|31379.88
13:10:49|31379.88
13:10:50|31379.88
13:10:51|31379.87
13:10:52|31379.87
13:10:53|31379.87
13:10:54|31379.87
13:10:55|31379.87
13:10:56|31379.88
13:10:57|31379.88
13:10:58|31380.01
13:10:59|31380.
13:11:00|31380.
13:11:01|31380.
13:11:02|31380.01
13:11:03|31380.
13:11:05|31380.
13:11:06|31380.01
13:11:06|31380.01
13:11:08|31380.01
13:11:08|31380.01
13:11:09|31380.01
13:11:10|31380.
13:11:12|31385.52
13:11:13|31385.52
13:11:14|31385.53
13:11:15|31385.52
13:11:16|31386.59
13:11:17|31386.66
13:11:19|31396.02
13:11:20|31397.82
13:11:20|31397.83
13:11:21|31395.92
13:11:23|31395.91
13:11:24|31395.91
13:11:25|31395.91
13:11:26|31400.81
13:11:27|31403.65
13:11:28|31403.64
13:11:29|31409.26
13:11:30|31409.26
13:11:31|31409.26
13:11:32|31409.25
13:11:33|31409.25
13:11:34|31409.25
13:11:35|31406.87
13:11:36|31406.88
13:11:37|31406.88
13:11:38|31406.88
13:11:39|31406.87
13:11:40|31406.88
13:11:41|31406.87
13:11:43|31406.88
13:11:43|31406.87
13:11:45|31406.88
13:11:45|31406.87
13:11:46|31406.88
13:11:48|31406.87
13:11:49|31406.87
13:11:50|31406.87
13:11:51|31406.88
13:11:52|31406.87
13:11:53|31406.87
13:11:54|31406.87
13:11:55|31406.87
13:11:56|31406.88
13:11:57|31406.87
13:11:58|31406.87
13:11:59|31406.88
13:12:00|31406.87
13:12:01|31406.88
13:12:02|31406.88
13:12:03|31406.87
13:12:04|31406.88
13:12:06|31406.88
13:12:07|31406.88
13:12:08|31406.88
13:12:09|31406.88
13:12:10|31406.88
13:12:11|31406.88
13:12:13|31406.87
13:12:14|31406.87
13:12:14|31406.87
13:12:16|31406.88
13:12:17|31406.88
13:12:18|31406.88
13:12:19|31406.87
13:12:20|31406.88
13:12:21|31406.88
13:12:22|31406.88
13:12:23|31406.88
13:12:24|31406.88
13:12:25|31406.88
13:12:26|31406.88
13:12:27|31406.88
13:12:28|31406.87
13:12:29|31406.88
13:12:30|31406.87
13:12:31|31406.87
13:12:32|31406.87
13:12:33|31406.88
13:12:34|31406.88
13:12:35|31406.88
13:12:36|31406.87
13:12:37|31406.88
13:12:38|31406.87
13:12:40|31406.87
13:12:40|31406.88
13:12:42|31406.88
13:12:43|31406.88
13:12:44|31406.88
13:12:45|31406.88
13:12:46|31406.87
13:12:46|31406.88
13:12:48|31406.87
13:12:49|31406.88
13:12:50|31406.88
13:12:51|31406.88
13:12:52|31406.87
13:12:53|31406.88
13:12:54|31406.88
13:12:55|31406.87
13:12:56|31406.88
13:12:57|31413.15
13:12:58|31416.54
13:12:59|31414.76
13:13:00|31414.75
13:13:00|31414.76
13:13:02|31414.76
13:13:03|31414.75
13:13:04|31414.75
13:13:06|31414.75
13:13:07|31414.75
13:13:08|31414.76
13:13:10|31414.75
13:13:10|31414.75
13:13:12|31414.75
13:13:12|31414.75
13:13:14|31414.76
13:13:15|31414.76
13:13:16|31414.76
13:13:17|31414.76
13:13:18|31414.76
13:13:20|31414.75
13:13:20|31414.75
13:13:21|31414.75
13:13:22|31414.75
13:13:23|31414.76
13:13:24|31414.75
13:13:25|31414.75
13:13:26|31414.75
13:13:27|31414.75
13:13:28|31414.75
13:13:29|31414.75
13:13:30|31424.19
13:13:31|31424.2
13:13:32|31424.2
13:13:33|31424.19
13:13:34|31424.2
13:13:35|31424.2
13:13:36|31424.19
13:13:37|31424.19
13:13:38|31424.19
13:13:39|31422.75
13:13:40|31422.76
13:13:41|31422.76
13:13:42|31422.76
13:13:43|31422.75
13:13:44|31422.76
13:13:45|31422.75
13:13:46|31422.75
13:13:47|31422.75
13:13:48|31422.75
13:13:49|31422.76
13:13:51|31422.76
13:13:52|31422.76
13:13:53|31422.75
13:13:53|31422.76
13:13:56|31422.75
13:13:56|31422.76
13:13:57|31422.75
13:13:58|31422.75
13:13:59|31422.76
13:14:00|31422.76
13:14:01|31422.76
13:14:02|31422.76
13:14:03|31422.75
13:14:04|31422.75
13:14:06|31422.75
13:14:08|31422.76
13:14:09|31422.75
13:14:10|31422.76
13:14:11|31422.76
13:14:12|31422.76
13:14:13|31422.75
13:14:14|31422.76
13:14:16|31422.75
13:14:16|31422.76
13:14:17|31422.76
13:14:18|31424.19
13:14:19|31424.19
13:14:20|31429.
13:14:21|31428.99
13:14:22|31429.
13:14:23|31428.99
13:14:24|31429.
13:14:25|31428.99
13:14:26|31429.
13:14:27|31429.
13:14:28|31428.99
13:14:29|31429.
13:14:30|31428.99
13:14:31|31428.99
13:14:32|31429.
13:14:33|31429.
13:14:34|31428.99
13:14:35|31429.
13:14:36|31429.
13:14:38|31429.
13:14:39|31429.
13:14:40|31429.
13:14:42|31429.
13:14:42|31428.99
13:14:43|31428.99
13:14:44|31423.44
13:14:45|31423.43
13:14:47|31423.43
13:14:48|31423.43
13:14:49|31423.43
13:14:49|31423.44
13:14:51|31423.43
13:14:52|31423.43
13:14:53|31423.43
13:14:54|31423.43
13:14:56|31423.43
13:14:56|31423.44
13:14:57|31423.44
13:14:58|31423.43
13:14:59|31423.43
13:15:00|31423.43
13:15:01|31423.44
13:15:02|31423.44
13:15:03|31423.43
13:15:04|31423.44
13:15:05|31423.44
13:15:07|31423.44
13:15:09|31423.43
13:15:10|31423.43
13:15:11|31423.44
13:15:13|31423.43
13:15:13|31423.44
13:15:14|31428.98
13:15:15|31428.99
13:15:16|31428.98
13:15:17|31428.98
13:15:18|31428.99
13:15:19|31428.98
13:15:20|31428.99
13:15:21|31428.98
13:15:22|31428.98
13:15:23|31428.98
13:15:24|31428.99
13:15:25|31428.99
13:15:26|31428.98
13:15:27|31428.98
13:15:28|31428.98
13:15:29|31428.98
13:15:30|31416.41
13:15:31|31410.22
13:15:32|31409.82
13:15:33|31409.83
13:15:34|31409.6
13:15:35|31409.61
13:15:36|31409.6
13:15:37|31409.61
13:15:38|31409.6
13:15:39|31409.6
13:15:40|31409.6
13:15:41|31409.61
13:15:42|31409.6
13:15:43|31409.6
13:15:44|31409.61
13:15:45|31409.61
13:15:46|31409.6
13:15:47|31409.61
13:15:48|31408.99
13:15:49|31408.99
13:15:50|31409.
13:15:51|31408.99
13:15:52|31408.38
13:15:53|31408.02
13:15:54|31408.02
13:15:55|31407.91
13:15:56|31407.77
13:15:57|31405.29
13:15:58|31400.01
13:15:59|31400.
13:16:00|31395.09
13:16:01|31395.09
13:16:02|31395.09
13:16:03|31390.53
13:16:04|31386.32
13:16:05|31384.66
13:16:06|31384.65
13:16:08|31388.37
13:16:10|31388.36
13:16:11|31388.36
13:16:13|31385.36
13:16:14|31385.37
13:16:15|31385.37
13:16:16|31385.36
13:16:17|31385.02
13:16:18|31385.02
13:16:19|31385.02
13:16:20|31385.02
13:16:21|31385.02
13:16:22|31385.02
13:16:23|31385.02
13:16:24|31385.02
13:16:25|31385.02
13:16:27|31384.21
13:16:27|31384.21
13:16:29|31384.21
13:16:30|31384.22
13:16:30|31384.22
13:16:31|31384.22
13:16:33|31384.22
13:16:34|31384.23
13:16:35|31384.23
13:16:36|31384.22
13:16:37|31391.14
13:16:38|31392.25
13:16:39|31393.69
13:16:40|31393.83
13:16:41|31393.83
13:16:42|31395.28
13:16:43|31395.28
13:16:44|31390.61
13:16:45|31389.19
13:16:46|31389.2
13:16:47|31389.2
13:16:48|31389.19
13:16:49|31389.19
13:16:50|31389.2
13:16:51|31389.2
13:16:52|31389.2
13:16:53|31389.2
13:16:54|31389.2
13:16:55|31392.85
13:16:56|31392.86
13:16:57|31399.65
13:16:58|31399.65
13:16:59|31399.66
13:17:00|31399.66
13:17:01|31399.65
13:17:02|31399.65
13:17:03|31399.66
13:17:04|31396.37
13:17:05|31395.86
13:17:06|31394.3
13:17:07|31394.31
13:17:08|31394.31
13:17:09|31394.31
13:17:10|31391.8
13:17:11|31391.81
13:17:12|31391.81
13:17:13|31391.8
13:17:14|31391.81
13:17:15|31391.8
13:17:16|31391.81
13:17:17|31396.31
13:17:19|31396.31
13:17:19|31396.32
13:17:21|31396.71
13:17:23|31396.71
13:17:23|31396.72
13:17:25|31396.71
13:17:26|31401.2
13:17:26|31401.21
13:17:28|31404.65
13:17:29|31405.51
13:17:29|31411.16
13:17:31|31416.03
13:17:32|31416.56
13:17:33|31416.56
13:17:34|31416.56
13:17:35|31416.57
13:17:35|31416.57
13:17:37|31416.56
13:17:38|31416.57
13:17:39|31416.56
13:17:39|31416.56
13:17:40|31416.56
13:17:42|31416.56
13:17:42|31416.56
13:17:43|31416.56
13:17:44|31416.56
13:17:46|31416.56
13:17:47|31416.56
13:17:47|31416.57
13:17:48|31416.56
13:17:49|31416.56
13:17:51|31416.56
13:17:52|31416.56
13:17:52|31410.98
13:17:53|31410.95
13:17:54|31410.95
13:17:56|31410.95
13:17:57|31410.96
13:17:57|31410.95
13:17:58|31412.5
13:18:00|31412.5
13:18:01|31412.51
13:18:02|31412.51
13:18:02|31413.4
13:18:04|31413.32
13:18:05|31412.5
13:18:05|31411.21
13:18:07|31410.98
13:18:07|31410.98
13:18:08|31409.89
13:18:10|31409.88
13:18:11|31409.89
13:18:12|31409.89
13:18:13|31409.88
13:18:14|31409.89
13:18:15|31409.88
13:18:17|31409.88
13:18:17|31409.88
13:18:19|31409.89
13:18:20|31409.89
13:18:21|31409.88
13:18:22|31409.89
13:18:23|31409.88
13:18:25|31409.91
13:18:25|31411.74
13:18:27|31412.5
13:18:28|31412.51
13:18:29|31415.96
13:18:30|31416.56
13:18:31|31416.55
13:18:32|31416.57
13:18:32|31416.56
13:18:33|31416.56
13:18:35|31416.56
13:18:35|31416.57
13:18:36|31416.57
13:18:38|31416.56
13:18:39|31416.57
13:18:39|31416.56
13:18:40|31416.56
13:18:42|31416.56
13:18:43|31416.57
13:18:43|31416.56
13:18:45|31416.56
13:18:46|31416.56
13:18:46|31416.56
13:18:47|31416.56
13:18:48|31416.56
13:18:49|31415.71
13:18:51|31415.71
13:18:51|31415.72
13:18:52|31415.72
13:18:54|31415.72
13:18:55|31415.71
13:18:55|31415.71
13:18:57|31415.71
13:18:57|31415.72
13:18:58|31415.71
13:19:00|31415.72
13:19:00|31415.72
13:19:01|31415.72
13:19:02|31415.71
13:19:03|31415.71
13:19:04|31415.72
13:19:05|31415.72
13:19:07|31415.71
13:19:08|31415.72
13:19:09|31415.72
13:19:10|31415.72
13:19:12|31416.55
13:19:13|31416.56
13:19:14|31416.57
13:19:15|31417.
13:19:16|31416.99
13:19:18|31417.
13:19:19|31417.
13:19:20|31416.99
13:19:21|31416.99
13:19:22|31418.09
13:19:23|31418.09
13:19:24|31418.08
13:19:25|31413.23
13:19:26|31410.52
13:19:27|31410.52
13:19:28|31408.25
13:19:29|31408.26
13:19:30|31408.26
13:19:31|31408.25
13:19:32|31408.26
13:19:33|31408.26
13:19:34|31408.26
13:19:35|31408.26
13:19:36|31408.25
13:19:37|31408.26
13:19:38|31408.52
13:19:39|31408.53
13:19:40|31408.53
13:19:41|31408.53
13:19:42|31408.52
13:19:44|31408.52
13:19:44|31408.52
13:19:46|31408.52
13:19:47|31408.52
13:19:48|31408.53
13:19:49|31408.53
13:19:50|31408.52
13:19:51|31408.53
13:19:52|31408.26
13:19:53|31408.26
13:19:54|31408.26
13:19:55|31409.71
13:19:56|31415.
13:19:57|31414.99
13:19:58|31414.99
13:19:59|31414.99
13:20:00|31414.99
13:20:01|31414.99
13:20:02|31411.36
13:20:03|31409.68
13:20:04|31403.23
13:20:05|31403.24
13:20:06|31403.23
13:20:07|31403.23
13:20:08|31394.21
13:20:09|31394.21
13:20:10|31394.21
13:20:11|31394.2
13:20:13|31394.21
13:20:14|31394.21
13:20:16|31394.2
13:20:17|31394.22
13:20:18|31394.22
13:20:19|31396.43
13:20:20|31397.86
13:20:21|31397.86
13:20:22|31397.87
13:20:24|31397.87
13:20:25|31397.86
13:20:25|31397.87
13:20:26|31397.86
13:20:27|31397.86
13:20:29|31397.86
13:20:30|31397.87
13:20:30|31399.25
13:20:32|31399.25
13:20:32|31399.25
13:20:33|31399.25
13:20:35|31399.25
13:20:35|31399.26
13:20:37|31399.25
13:20:37|31399.26
13:20:38|31399.26
13:20:40|31399.25
13:20:41|31399.25
13:20:41|31399.26
13:20:43|31399.26
13:20:43|31399.26
13:20:45|31399.26
13:20:45|31399.26
13:20:47|31399.48
13:20:47|31399.48
13:20:48|31399.48
13:20:50|31399.48
13:20:51|31399.49
13:20:51|31399.49
13:20:52|31399.48
13:20:54|31399.48
13:20:55|31399.48
13:20:55|31399.48
13:20:57|31399.48
13:20:58|31399.48
13:20:58|31399.49
13:20:59|31399.48
13:21:00|31399.48
13:21:01|31399.49
13:21:03|31399.48
13:21:03|31399.48
13:21:05|31399.49
13:21:05|31399.48
13:21:07|31399.49
13:21:08|31399.48
13:21:09|31399.49
13:21:09|31399.48
13:21:11|31399.48
13:21:11|31399.49
13:21:13|31390.03
13:21:14|31390.04
13:21:16|31389.94
13:21:17|31389.2
13:21:19|31385.
13:21:19|31384.2
13:21:21|31384.19
13:21:21|31383.95
13:21:22|31384.58
13:21:24|31386.76
13:21:25|31386.76
13:21:26|31386.76
13:21:27|31386.76
13:21:27|31386.75
13:21:28|31386.75
13:21:30|31386.76
13:21:30|31386.75
13:21:32|31391.64
13:21:33|31391.64
13:21:34|31391.12
13:21:34|31390.17
13:21:35|31387.44
13:21:37|31387.44
13:21:37|31387.44
13:21:39|31386.27
13:21:39|31381.3
13:21:40|31381.31
13:21:41|31383.59
13:21:42|31384.24
13:21:43|31384.23
13:21:45|31384.23
13:21:46|31384.23
13:21:47|31384.24
13:21:47|31384.24
13:21:48|31384.23
13:21:49|31384.24
13:21:50|31384.23
13:21:52|31384.23
13:21:52|31384.23
13:21:53|31384.57
13:21:54|31384.58
13:21:56|31386.27
13:21:56|31386.27
13:21:58|31390.83
13:21:59|31390.83
13:22:00|31390.84
13:22:01|31390.84
13:22:02|31390.84
13:22:03|31390.84
13:22:04|31390.84
13:22:05|31390.84
13:22:06|31390.84
13:22:08|31390.84
13:22:09|31390.83
13:22:10|31390.83
13:22:11|31390.84
13:22:12|31386.27
13:22:13|31386.04
13:22:15|31384.75
13:22:16|31384.75
13:22:17|31384.75
13:22:18|31384.76
13:22:19|31384.76
13:22:20|31384.7
13:22:22|31384.71
13:22:23|31384.7
13:22:24|31384.71
13:22:25|31389.99
13:22:26|31389.99
13:22:27|31390.
13:22:28|31390.
13:22:29|31389.99
13:22:30|31389.99
13:22:31|31387.86
13:22:32|31387.87
13:22:33|31387.86
13:22:34|31387.87
13:22:35|31387.87
13:22:36|31387.87
13:22:37|31387.86
13:22:38|31387.87
13:22:39|31387.87
13:22:40|31387.87
13:22:41|31387.87
13:22:42|31395.43
13:22:43|31395.42
13:22:44|31395.43
13:22:45|31395.42
13:22:46|31397.04
13:22:47|31397.04
13:22:48|31397.04
13:22:49|31397.05
13:22:50|31397.05
13:22:51|31397.04
13:22:52|31397.04
13:22:54|31391.54
13:22:55|31391.54
13:22:56|31391.55
13:22:57|31391.54
13:22:58|31391.54
13:22:59|31391.55
13:23:00|31391.54
13:23:01|31391.54
13:23:02|31391.55
13:23:03|31391.55
13:23:04|31391.55
13:23:05|31391.54
13:23:06|31391.74
13:23:07|31391.75
13:23:08|31391.75
13:23:09|31391.75
13:23:10|31393.37
13:23:11|31393.37
13:23:12|31393.38
13:23:13|31393.38
13:23:15|31393.38
13:23:16|31393.37
13:23:18|31393.38
13:23:19|31393.37
13:23:20|31393.38
13:23:21|31393.37
13:23:22|31393.37
13:23:23|31393.38
13:23:24|31393.37
13:23:25|31394.96
13:23:26|31395.04
13:23:28|31395.03
13:23:29|31395.03
13:23:31|31395.03
13:23:32|31395.04
13:23:33|31395.04
13:23:34|31395.03
13:23:35|31395.03
13:23:36|31395.03
13:23:37|31395.03
13:23:38|31395.04
13:23:39|31395.03
13:23:40|31393.47
13:23:41|31393.46
13:23:42|31393.46
13:23:43|31393.46
13:23:44|31393.47
13:23:45|31393.47
13:23:46|31393.47
13:23:47|31393.47
13:23:48|31393.47
13:23:49|31393.47
13:23:50|31393.47
13:23:51|31393.47
13:23:52|31393.47
13:23:53|31395.01
13:23:54|31395.01
13:23:55|31395.01
13:23:56|31395.02
13:23:57|31394.17
13:23:58|31392.21
13:23:59|31391.9
13:24:00|31391.89
13:24:01|31391.89
13:24:02|31385.67
13:24:03|31385.66
13:24:04|31385.66
13:24:05|31385.67
13:24:06|31385.66
13:24:07|31385.67
13:24:08|31385.67
13:24:09|31385.67
13:24:10|31385.67
13:24:11|31385.67
13:24:12|31385.66
13:24:13|31389.32
13:24:14|31390.59
13:24:16|31390.59
13:24:17|31390.59
13:24:19|31390.59
13:24:20|31390.59
13:24:21|31390.58
13:24:22|31390.59
13:24:22|31390.59
13:24:24|31390.59
13:24:25|31390.59
13:24:26|31390.59
13:24:27|31390.58
13:24:28|31391.9
13:24:29|31393.37
13:24:30|31397.09
13:24:31|31398.56
13:24:33|31399.48
13:24:35|31399.48
13:24:35|31399.48
13:24:36|31399.48
13:24:37|31399.49
13:24:38|31399.49
13:24:39|31400.96
13:24:40|31401.03
13:24:42|31401.03
13:24:43|31401.03
13:24:44|31412.5
13:24:45|31412.5
13:24:46|31412.51
13:24:47|31412.51
13:24:48|31412.51
13:24:49|31412.51
13:24:50|31412.51
13:24:51|31416.01
13:24:52|31416.01
13:24:53|31416.01
13:24:54|31416.04
13:24:55|31416.05
13:24:57|31416.19
13:24:57|31416.21
13:24:58|31416.21
13:24:59|31416.22
13:25:00|31416.26
13:25:01|31416.25
13:25:02|31416.26
13:25:03|31416.26
13:25:04|31416.25
13:25:05|31416.25
13:25:06|31416.25
13:25:07|31416.99
13:25:08|31416.99
13:25:09|31416.98
13:25:10|31416.99
13:25:11|31416.99
13:25:12|31416.99
13:25:13|31416.98
13:25:14|31416.99
13:25:15|31416.99
13:25:17|31414.16
13:25:19|31405.98
13:25:19|31398.17
13:25:20|31398.17
13:25:21|31398.19
13:25:22|31400.72
13:25:24|31402.53
13:25:25|31402.53
13:25:26|31402.54
13:25:27|31402.54
13:25:27|31402.54
13:25:29|31402.54
13:25:30|31402.54
13:25:31|31402.53
13:25:32|31402.53
13:25:33|31402.54
13:25:34|31402.54
13:25:35|31396.22
13:25:36|31396.22
13:25:37|31396.21
13:25:38|31396.21
13:25:39|31396.22
13:25:40|31396.21
13:25:41|31396.21
13:25:42|31396.22
13:25:42|31399.69
13:25:44|31401.64
13:25:45|31403.44
13:25:46|31403.44
13:25:47|31405.63
13:25:48|31405.62
13:25:49|31411.45
13:25:50|31411.45
13:25:50|31411.46
13:25:52|31411.46
13:25:53|31411.76
13:25:54|31411.76
13:25:56|31411.76
13:25:56|31411.75
13:25:57|31411.75
13:25:59|31411.76
13:26:00|31411.76
13:26:01|31411.76
13:26:02|31411.75
13:26:03|31411.76
13:26:03|31411.75
13:26:05|31411.75
13:26:05|31411.75
13:26:06|31413.57
13:26:08|31415.99
13:26:09|31418.1
13:26:10|31418.1
13:26:11|31418.11
13:26:12|31418.1
13:26:13|31419.59
13:26:14|31419.59
13:26:15|31419.99
13:26:16|31420.
13:26:17|31421.99
13:26:18|31421.99
13:26:19|31421.99
13:26:20|31422.
13:26:21|31419.71
13:26:23|31419.71
13:26:25|31426.55
13:26:26|31429.
13:26:27|31432.52
13:26:29|31434.02
13:26:29|31434.02
13:26:30|31434.02
13:26:31|31434.02
13:26:32|31434.03
13:26:33|31434.02
13:26:34|31434.02
13:26:35|31434.03
13:26:36|31434.02
13:26:37|31434.02
13:26:38|31434.03
13:26:39|31434.02
13:26:40|31434.02
13:26:42|31407.72
13:26:43|31410.5
13:26:44|31423.92
13:26:45|31424.21
13:26:46|31430.37
13:26:47|31442.6
13:26:49|31446.98
13:26:49|31447.
13:26:50|31447.
13:26:51|31446.99
13:26:52|31447.
13:26:53|31444.31
13:26:54|31444.31
13:26:55|31444.31
13:26:56|31444.32
13:26:57|31444.31
13:26:58|31444.31
13:26:59|31444.32
13:27:00|31444.32
13:27:01|31444.31
13:27:02|31444.32
13:27:03|31444.31
13:27:04|31444.32
13:27:05|31444.32
13:27:06|31444.32
13:27:07|31444.32
13:27:08|31444.32
13:27:09|31444.31
13:27:10|31444.32
13:27:11|31444.31
13:27:12|31444.31
13:27:13|31444.32
13:27:14|31444.32
13:27:15|31444.32
13:27:16|31444.32
13:27:17|31444.32
13:27:19|31444.31
13:27:20|31444.32
13:27:22|31444.31
13:27:23|31454.2
13:27:24|31455.2
13:27:26|31455.46
13:27:26|31455.46
13:27:27|31455.47
13:27:29|31459.12
13:27:31|31459.44
13:27:32|31456.02
13:27:33|31456.01
13:27:34|31456.01
13:27:35|31452.73
13:27:36|31452.72
13:27:37|31452.72
13:27:38|31452.72
13:27:39|31452.72
13:27:41|31455.97
13:27:41|31457.09
13:27:42|31457.1
13:27:43|31457.09
13:27:44|31457.1
13:27:45|31457.1
13:27:46|31458.39
13:27:47|31458.39
13:27:48|31458.39
13:27:49|31458.39
13:27:50|31458.4
13:27:51|31458.39
13:27:52|31458.39
13:27:53|31458.4
13:27:54|31458.4
13:27:55|31458.39
13:27:56|31458.39
13:27:57|31460.
13:27:58|31459.99
13:27:59|31459.99
13:28:00|31460.
13:28:02|31460.
13:28:03|31459.99
13:28:04|31450.84
13:28:05|31450.84
13:28:05|31450.83
13:28:06|31456.35
13:28:08|31464.72
13:28:09|31464.74
13:28:10|31464.93
13:28:11|31464.93
13:28:12|31461.24
13:28:13|31461.24
13:28:14|31461.23
13:28:15|31461.24
13:28:15|31461.23
13:28:17|31462.27
13:28:17|31463.13
13:28:18|31464.1
13:28:21|31464.1
13:28:22|31464.09
13:28:23|31464.09
13:28:24|31464.09
13:28:26|31464.09
13:28:27|31464.09
13:28:28|31464.09
13:28:29|31464.09
13:28:30|31464.09
13:28:31|31464.09
13:28:32|31464.09
13:28:33|31464.09
13:28:34|31464.09
13:28:36|31464.09
13:28:36|31464.09
13:28:37|31464.09
13:28:38|31464.08
13:28:39|31460.14
13:28:40|31460.13
13:28:41|31460.
13:28:42|31459.96
13:28:43|31459.96
13:28:44|31459.96
13:28:45|31459.96
13:28:46|31459.95
13:28:47|31459.95
13:28:48|31459.96
13:28:49|31459.95
13:28:50|31455.2
13:28:51|31453.85
13:28:53|31453.49
13:28:54|31453.49
13:28:55|31453.48
13:28:56|31453.49
13:28:56|31453.49
13:28:58|31453.48
13:28:59|31453.48
13:29:00|31453.49
13:29:01|31453.48
13:29:02|31453.49
13:29:03|31453.48
13:29:04|31453.48
13:29:05|31453.48
13:29:06|31453.49
13:29:07|31453.48
13:29:08|31453.48
13:29:09|31453.48
13:29:10|31465.9
13:29:11|31465.91
13:29:12|31465.91
13:29:13|31462.13
13:29:14|31462.13
13:29:14|31459.98
13:29:16|31459.99
13:29:16|31459.98
13:29:18|31459.98
13:29:18|31459.99
13:29:20|31460.24
13:29:22|31460.24
13:29:23|31460.24
13:29:24|31460.25
13:29:26|31460.24
13:29:26|31460.25
13:29:28|31460.24
13:29:29|31460.25
13:29:30|31460.24
13:29:31|31460.24
13:29:32|31460.25
13:29:33|31460.25
13:29:34|31460.31
13:29:35|31460.43
13:29:36|31460.44
13:29:37|31465.9
13:29:38|31465.9
13:29:39|31465.94
13:29:41|31467.56
13:29:41|31467.56
13:29:42|31467.56
13:29:43|31467.55
13:29:44|31467.56
13:29:45|31467.56
13:29:46|31467.55
13:29:47|31467.56
13:29:48|31467.56
13:29:49|31467.56
13:29:50|31467.56
13:29:51|31467.56
13:29:52|31467.56
13:29:53|31467.56
13:29:54|31467.55
13:29:55|31467.55
13:29:56|31467.56
13:29:57|31467.55
13:29:58|31467.55
13:29:59|31467.56
13:30:00|31469.05
13:30:01|31479.57
13:30:02|31484.2
13:30:03|31478.8
13:30:04|31474.92
13:30:05|31474.92
13:30:06|31472.88
13:30:07|31476.26
13:30:08|31473.85
13:30:09|31473.85
13:30:10|31475.19
13:30:11|31460.25
13:30:12|31455.58
13:30:13|31460.85
13:30:14|31461.46
13:30:15|31462.2
13:30:16|31463.32
13:30:17|31463.62
13:30:18|31466.52
13:30:19|31468.11
13:30:20|31468.08
13:30:22|31471.84
13:30:24|31465.32
13:30:25|31463.93
13:30:26|31468.28
13:30:27|31473.85
13:30:29|31476.98
13:30:29|31477.
13:30:31|31482.93
13:30:32|31484.1
13:30:33|31484.65
13:30:34|31485.
13:30:35|31484.99
13:30:36|31480.48
13:30:37|31480.48
13:30:38|31480.48
13:30:39|31474.8
13:30:40|31474.8
13:30:41|31483.94
13:30:42|31489.44
13:30:43|31489.44
13:30:44|31489.44
13:30:45|31489.45
13:30:46|31490.09
13:30:47|31492.53
13:30:48|31495.49
13:30:49|31500.55
13:30:50|31501.73
13:30:51|31503.51
13:30:52|31504.75
13:30:53|31520.15
13:30:53|31526.29
13:30:55|31523.45
13:30:56|31520.96
13:30:57|31520.96
13:30:58|31517.59
13:30:59|31510.93
13:31:00|31513.31
13:31:01|31523.1
13:31:02|31521.81
13:31:03|31521.81
13:31:04|31521.82
13:31:05|31520.96
13:31:06|31520.91
13:31:07|31513.48
13:31:08|31507.94
13:31:09|31510.24
13:31:10|31499.79
13:31:11|31494.68
13:31:12|31494.67
13:31:13|31494.63
13:31:14|31492.57
13:31:15|31492.56
13:31:16|31492.53
13:31:17|31492.53
13:31:18|31491.18
13:31:19|31488.38
13:31:20|31491.15
13:31:21|31484.96
13:31:22|31484.96
13:31:24|31487.9
13:31:25|31487.89
13:31:26|31483.3
13:31:28|31473.33
13:31:29|31473.03
13:31:29|31478.02
13:31:30|31478.02
13:31:32|31478.02
13:31:33|31478.01
13:31:34|31478.02
13:31:35|31478.45
13:31:36|31480.84
13:31:37|31480.84
13:31:38|31480.83
13:31:40|31475.46
13:31:41|31473.6
13:31:42|31473.59
13:31:43|31471.59
13:31:44|31473.09
13:31:45|31473.09
13:31:46|31469.02
13:31:47|31466.09
13:31:48|31466.09
13:31:49|31466.09
13:31:50|31470.69
13:31:51|31470.7
13:31:52|31466.08
13:31:53|31463.93
13:31:54|31462.42
13:31:55|31462.42
13:31:56|31462.43
13:31:57|31462.42
13:31:58|31462.42
13:31:59|31448.18
13:32:00|31447.95
13:32:01|31440.28
13:32:02|31434.63
13:32:03|31426.34
13:32:04|31424.66
13:32:05|31424.66
13:32:06|31424.66
13:32:07|31424.65
13:32:08|31425.07
13:32:09|31405.56
13:32:10|31405.57
13:32:11|31407.96
13:32:12|31408.49
13:32:13|31408.49
13:32:14|31415.63
13:32:15|31408.88
13:32:16|31408.88
13:32:17|31406.35
13:32:18|31406.34
13:32:19|31400.
13:32:20|31400.
13:32:21|31397.95
13:32:22|31380.87
13:32:23|31384.53
13:32:25|31380.64
13:32:26|31380.63
13:32:27|31380.63
13:32:28|31376.28
13:32:28|31375.51
13:32:30|31376.28
13:32:31|31373.61
13:32:32|31373.61
13:32:34|31377.94
13:32:35|31384.53
13:32:36|31387.59
13:32:37|31392.13
13:32:38|31401.21
13:32:39|31401.91
13:32:40|31406.28
13:32:41|31406.28
13:32:42|31406.27
13:32:43|31415.51
13:32:44|31415.5
13:32:45|31415.5
13:32:46|31419.25
13:32:47|31419.25
13:32:48|31410.3
13:32:49|31400.
13:32:50|31395.61
13:32:51|31395.46
13:32:52|31398.32
13:32:53|31398.32
13:32:54|31398.33
13:32:55|31409.04
13:32:56|31409.04
13:32:57|31409.04
13:32:58|31401.56
13:32:59|31400.88
13:33:00|31400.88
13:33:01|31415.
13:33:02|31414.99
13:33:03|31414.99
13:33:04|31415.
13:33:05|31421.93
13:33:06|31421.92
13:33:07|31412.31
13:33:08|31416.19
13:33:09|31417.06
13:33:10|31417.07
13:33:11|31423.8
13:33:12|31426.11
13:33:13|31428.93
13:33:14|31439.56
13:33:15|31439.57
13:33:16|31439.52
13:33:17|31434.23
13:33:18|31429.95
13:33:19|31435.47
13:33:20|31441.12
13:33:21|31441.58
13:33:22|31444.1
13:33:23|31444.23
13:33:24|31444.24
13:33:26|31439.81
13:33:28|31430.56
13:33:29|31433.48
13:33:30|31438.18
13:33:31|31452.88
13:33:32|31448.02
13:33:32|31453.74
13:33:34|31459.5
13:33:34|31459.5
13:33:37|31459.22
13:33:37|31459.48
13:33:38|31466.44
13:33:39|31471.79
13:33:40|31479.99
13:33:41|31480.41
13:33:42|31480.4
13:33:43|31476.08
13:33:44|31471.43
13:33:45|31465.64
13:33:46|31459.51
13:33:47|31453.57
13:33:48|31451.8
13:33:49|31448.02
13:33:50|31441.56
13:33:51|31442.89
13:33:52|31440.28
13:33:53|31434.8
13:33:54|31434.79
13:33:55|31437.28
13:33:56|31442.9
13:33:57|31452.59
13:33:58|31452.59
13:33:59|31457.41
13:34:00|31457.41
13:34:01|31457.4
13:34:02|31456.4
13:34:03|31457.88
13:34:04|31463.05
13:34:05|31463.04
13:34:06|31454.98
13:34:07|31452.71
13:34:08|31452.72
13:34:09|31453.2
13:34:10|31457.3
13:34:11|31452.7
13:34:12|31452.45
13:34:13|31452.44
13:34:14|31460.49
13:34:15|31460.7
13:34:16|31463.13
13:34:17|31463.14
13:34:18|31467.94
13:34:19|31469.32
13:34:20|31469.31
13:34:21|31469.32
13:34:22|31475.64
13:34:23|31478.62
13:34:24|31478.61
13:34:26|31482.12
13:34:27|31482.11
13:34:29|31481.62
13:34:30|31480.25
13:34:31|31470.03
13:34:32|31465.86
13:34:34|31463.84
13:34:34|31463.85
13:34:35|31464.41
13:34:36|31464.37
13:34:37|31463.85
13:34:38|31452.7
13:34:39|31452.68
13:34:40|31457.14
13:34:41|31452.73
13:34:42|31457.13
13:34:43|31457.2
13:34:44|31464.54
13:34:45|31461.47
13:34:46|31456.7
13:34:47|31452.01
13:34:48|31452.01
13:34:49|31452.
13:34:50|31452.
13:34:51|31444.25
13:34:52|31441.01
13:34:53|31435.91
13:34:54|31433.33
13:34:55|31433.33
13:34:56|31423.33
13:34:57|31418.24
13:34:58|31418.24
13:34:59|31424.46
13:35:01|31426.51
13:35:02|31426.52
13:35:03|31421.21
13:35:05|31410.42
13:35:05|31404.93
13:35:06|31404.94
13:35:07|31402.95
13:35:08|31402.95
13:35:09|31403.22
13:35:10|31403.22
13:35:11|31403.22
13:35:12|31403.22
13:35:13|31412.45
13:35:14|31410.26
13:35:15|31403.75
13:35:16|31402.74
13:35:17|31401.33
13:35:18|31407.41
13:35:19|31408.5
13:35:20|31408.5
13:35:21|31408.5
13:35:22|31402.43
13:35:23|31402.43
13:35:24|31402.42
13:35:25|31403.27
13:35:27|31410.45
13:35:29|31414.57
13:35:30|31410.45
13:35:32|31410.46
13:35:32|31418.89
13:35:33|31426.64
13:35:34|31426.64
13:35:35|31421.46
13:35:36|31421.45
13:35:37|31421.45
13:35:38|31421.45
13:35:39|31411.79
13:35:40|31411.8
13:35:41|31413.7
13:35:42|31418.07
13:35:43|31418.08
13:35:44|31423.49
13:35:45|31423.49
13:35:46|31417.9
13:35:47|31416.03
13:35:48|31407.8
13:35:49|31407.8
13:35:50|31410.59
13:35:51|31410.6
13:35:52|31410.59
13:35:53|31410.6
13:35:54|31410.6
13:35:55|31410.59
13:35:56|31408.36
13:35:57|31406.33
13:35:59|31407.36
13:36:00|31409.27
13:36:01|31414.17
13:36:02|31421.83
13:36:02|31421.83
13:36:04|31419.63
13:36:04|31410.6
13:36:06|31402.48
13:36:07|31400.
13:36:07|31394.
13:36:09|31394.01
13:36:10|31394.01
13:36:11|31394.01
13:36:12|31391.8
13:36:13|31391.8
13:36:14|31391.79
13:36:15|31391.8
13:36:16|31387.45
13:36:17|31380.
13:36:18|31375.05
13:36:18|31371.74
13:36:20|31371.73
13:36:21|31371.74
13:36:22|31370.72
13:36:23|31369.
13:36:24|31370.7
13:36:25|31370.7
13:36:26|31370.69
13:36:27|31370.69
13:36:29|31370.7
13:36:30|31370.69
13:36:31|31370.69
13:36:32|31368.69
13:36:34|31367.4
13:36:34|31367.4
13:36:35|31367.41
13:36:37|31360.97
13:36:38|31357.48
13:36:39|31357.48
13:36:40|31360.32
13:36:41|31362.39
13:36:42|31362.39
13:36:43|31362.39
13:36:44|31364.41
13:36:45|31364.42
13:36:46|31357.7
13:36:47|31360.23
13:36:48|31360.96
13:36:49|31360.96
13:36:50|31360.96
13:36:51|31355.19
13:36:52|31351.26
13:36:53|31351.26
13:36:54|31351.25
13:36:55|31350.3
13:36:56|31350.
13:36:57|31345.01
13:36:58|31340.57
13:36:58|31337.82
13:37:00|31337.82
13:37:01|31337.71
13:37:02|31321.05
13:37:03|31323.06
13:37:04|31329.99
13:37:05|31330.
13:37:06|31341.52
13:37:07|31338.51
13:37:08|31334.75
13:37:09|31335.67
13:37:10|31335.67
13:37:11|31333.45
13:37:12|31333.45
13:37:13|31340.63
13:37:14|31340.62
13:37:15|31342.13
13:37:16|31347.31
13:37:17|31350.21
13:37:18|31350.05
13:37:19|31355.09
13:37:20|31360.23
13:37:21|31365.87
13:37:22|31377.63
13:37:23|31372.02
13:37:24|31372.02
13:37:24|31374.57
13:37:26|31374.56
13:37:26|31374.57
13:37:28|31374.56
13:37:30|31374.57
13:37:31|31374.57
13:37:33|31360.46
13:37:33|31353.2
13:37:35|31348.95
13:37:35|31344.45
13:37:36|31345.71
13:37:37|31345.7
13:37:38|31345.71
13:37:39|31339.1
13:37:40|31339.11
13:37:41|31338.93
13:37:42|31337.54
13:37:44|31334.99
13:37:45|31330.
13:37:47|31330.01
13:37:47|31316.69
13:37:49|31314.22
13:37:50|31306.95
13:37:51|31309.77
13:37:52|31311.87
13:37:52|31311.66
13:37:54|31305.
13:37:55|31284.21
13:37:56|31289.5
13:37:57|31297.05
13:37:58|31304.98
13:37:59|31306.95
13:38:00|31300.44
13:38:00|31288.18
13:38:02|31287.55
13:38:02|31293.94
13:38:04|31300.43
13:38:05|31303.31
13:38:06|31309.22
13:38:07|31298.25
13:38:08|31290.44
13:38:09|31290.21
13:38:10|31290.2
13:38:11|31297.1
13:38:12|31300.43
13:38:13|31297.1
13:38:13|31290.45
13:38:15|31289.95
13:38:16|31287.77
13:38:17|31290.19
13:38:18|31286.48
13:38:19|31289.62
13:38:20|31289.61
13:38:21|31295.69
13:38:22|31297.47
13:38:22|31299.07
13:38:24|31299.08
13:38:25|31300.67
13:38:26|31300.68
13:38:27|31300.68
13:38:27|31300.68
13:38:28|31303.32
13:38:31|31307.03
13:38:32|31316.14
13:38:33|31316.13
13:38:34|31316.9
13:38:35|31316.9
13:38:36|31318.75
13:38:38|31322.98
13:38:38|31322.98
13:38:39|31314.45
13:38:40|31310.88
13:38:41|31310.75
13:38:43|31302.63
13:38:44|31298.77
13:38:45|31298.76
13:38:46|31303.4
13:38:47|31304.26
13:38:48|31302.07
13:38:49|31304.25
13:38:50|31292.94
13:38:51|31284.46
13:38:53|31284.46
13:38:53|31284.47
13:38:54|31287.75
13:38:55|31289.74
13:38:56|31289.87
13:38:57|31289.86
13:38:58|31291.13
13:39:00|31284.06
13:39:01|31287.02
13:39:02|31283.49
13:39:04|31287.16
13:39:04|31285.07
13:39:05|31285.07
13:39:06|31285.07
13:39:07|31285.09
13:39:08|31286.39
13:39:09|31286.39
13:39:10|31286.39
13:39:11|31282.9
13:39:12|31282.9
13:39:13|31275.34
13:39:14|31275.33
13:39:15|31271.48
13:39:16|31270.58
13:39:17|31267.
13:39:19|31265.65
13:39:20|31268.7
13:39:21|31262.43
13:39:22|31260.
13:39:23|31260.01
13:39:24|31260.
13:39:25|31260.01
13:39:26|31260.
13:39:26|31260.
13:39:28|31270.57
13:39:29|31278.09
13:39:29|31280.
13:39:31|31277.98
13:39:33|31289.42
13:39:33|31284.68
13:39:35|31280.
13:39:36|31280.
13:39:37|31279.99
13:39:38|31285.1
13:39:40|31295.59
13:39:40|31296.28
13:39:41|31291.42
13:39:42|31297.6
13:39:43|31302.79
13:39:44|31304.43
13:39:46|31302.55
13:39:47|31302.46
13:39:48|31297.06
13:39:49|31303.37
13:39:50|31303.38
13:39:51|31303.37
13:39:52|31301.18
13:39:53|31308.83
13:39:55|31308.83
13:39:55|31308.07
13:39:56|31308.
13:39:57|31308.
13:39:58|31304.33
13:39:59|31304.33
13:40:00|31307.21
13:40:01|31305.06
13:40:02|31305.06
13:40:03|31301.61
13:40:04|31295.88
13:40:05|31283.66
13:40:06|31287.58
13:40:07|31289.69
13:40:08|31298.94
13:40:09|31307.19
13:40:10|31306.35
13:40:11|31303.19
13:40:12|31297.8
13:40:13|31295.21
13:40:14|31289.72
13:40:15|31285.98
13:40:16|31285.98
13:40:17|31295.21
13:40:18|31295.21
13:40:19|31295.21
13:40:20|31295.21
13:40:21|31286.42
13:40:22|31286.12
13:40:23|31286.12
13:40:24|31286.42
13:40:25|31289.38
13:40:26|31289.39
13:40:27|31289.39
13:40:28|31286.15
13:40:29|31286.14
13:40:30|31283.24
13:40:31|31283.25
13:40:33|31280.32
13:40:35|31286.13
13:40:35|31284.17
13:40:36|31295.17
13:40:37|31295.17
13:40:38|31294.86
13:40:39|31294.85
13:40:41|31300.92
13:40:41|31300.92
13:40:43|31300.91
13:40:44|31300.92
13:40:45|31300.91
13:40:46|31295.93
13:40:48|31285.99
13:40:48|31285.95
13:40:49|31280.63
13:40:50|31277.22
13:40:51|31277.22
13:40:52|31276.59
13:40:53|31268.01
13:40:54|31269.87
13:40:55|31270.38
13:40:56|31270.39
13:40:57|31270.38
13:40:58|31275.17
13:40:59|31275.17
13:41:00|31275.17
13:41:02|31289.81
13:41:02|31291.51
13:41:04|31291.52
13:41:05|31287.48
13:41:06|31281.25
13:41:07|31281.24
13:41:07|31283.31
13:41:09|31283.3
13:41:10|31282.17
13:41:11|31281.32
13:41:12|31286.04
13:41:13|31286.91
13:41:14|31295.69
13:41:15|31310.01
13:41:16|31313.68
13:41:17|31311.96
13:41:18|31313.67
13:41:19|31313.67
13:41:20|31308.36
13:41:21|31308.35
13:41:22|31308.35
13:41:24|31315.82
13:41:24|31316.27
13:41:25|31316.26
13:41:26|31308.6
13:41:27|31308.62
13:41:28|31316.9
13:41:29|31322.71
13:41:30|31329.99
13:41:31|31333.47
13:41:32|31339.11
13:41:34|31341.99
13:41:36|31344.65
13:41:37|31351.95
13:41:38|31352.63
13:41:40|31361.08
13:41:40|31366.73
13:41:41|31356.06
13:41:42|31356.06
13:41:43|31354.29
13:41:44|31349.93
13:41:45|31352.27
13:41:46|31343.47
13:41:48|31339.82
13:41:48|31345.38
13:41:49|31345.37
13:41:50|31341.82
13:41:51|31341.81
13:41:52|31341.82
13:41:53|31348.69
13:41:54|31348.69
13:41:55|31348.7
13:41:56|31348.69
13:41:57|31348.69
13:41:58|31352.36
13:41:59|31347.09
13:42:00|31345.77
13:42:01|31345.78
13:42:02|31353.87
13:42:03|31351.01
13:42:04|31353.67
13:42:05|31355.31
13:42:06|31362.46
13:42:07|31374.55
13:42:08|31381.62
13:42:09|31388.9
13:42:10|31392.18
13:42:11|31394.13
13:42:12|31399.83
13:42:13|31396.47
13:42:14|31396.4
13:42:15|31395.29
13:42:16|31394.19
13:42:17|31393.01
13:42:18|31393.01
13:42:19|31393.
13:42:20|31393.01
13:42:21|31391.72
13:42:22|31400.
13:42:23|31405.32
13:42:24|31403.73
13:42:25|31403.73
13:42:26|31411.76
13:42:27|31423.37
13:42:28|31428.25
13:42:29|31430.97
13:42:30|31432.43
13:42:31|31424.44
13:42:32|31424.44
13:42:34|31424.44
13:42:36|31425.39
13:42:36|31439.43
13:42:37|31433.59
13:42:38|31436.88
13:42:40|31449.99
13:42:42|31455.75
13:42:42|31462.2
13:42:44|31456.25
13:42:44|31455.76
13:42:45|31451.49
13:42:46|31446.31
13:42:47|31431.92
13:42:49|31452.87
13:42:50|31453.07
13:42:51|31456.97
13:42:52|31457.51
13:42:53|31456.98
13:42:54|31454.06
13:42:55|31456.2
13:42:56|31456.45
13:42:57|31454.53
13:42:58|31452.92
13:42:59|31452.92
13:43:00|31452.92
13:43:01|31452.93
13:43:02|31449.17
13:43:02|31450.43
13:43:04|31446.86
13:43:05|31442.34
13:43:06|31436.82
13:43:07|31439.48
13:43:07|31439.48
13:43:09|31453.6
13:43:10|31458.52
13:43:11|31458.51
13:43:12|31458.52
13:43:13|31458.52
13:43:14|31446.92
13:43:14|31450.75
13:43:16|31455.46
13:43:17|31458.52
13:43:18|31465.39
13:43:19|31471.65
13:43:20|31467.72
13:43:21|31476.26
13:43:22|31470.07
13:43:23|31465.74
13:43:24|31467.87
13:43:24|31469.46
13:43:26|31477.2
13:43:27|31480.
13:43:28|31472.69
13:43:29|31471.22
13:43:30|31471.64
13:43:31|31471.65
13:43:32|31458.09
13:43:33|31454.58
13:43:34|31462.31
13:43:36|31458.7
13:43:37|31454.13
13:43:38|31458.25
13:43:39|31462.16
13:43:40|31462.16
13:43:42|31469.31
13:43:42|31476.66
13:43:43|31476.71
13:43:44|31476.71
13:43:45|31476.07
13:43:46|31476.69
13:43:48|31477.87
13:43:49|31477.88
13:43:50|31477.87
13:43:51|31477.88
13:43:52|31482.42
13:43:53|31480.99
13:43:54|31486.
13:43:55|31485.99
13:43:56|31486.14
13:43:57|31486.14
13:43:58|31486.15
13:43:59|31486.15
13:44:01|31486.14
13:44:01|31486.14
13:44:02|31478.28
13:44:03|31480.01
13:44:04|31471.71
13:44:05|31465.21
13:44:06|31447.83
13:44:07|31449.41
13:44:08|31453.68
13:44:10|31453.68
13:44:11|31449.75
13:44:11|31449.74
13:44:13|31443.
13:44:14|31442.99
13:44:16|31452.51
13:44:16|31458.01
13:44:17|31455.85
13:44:18|31454.79
13:44:19|31457.08
13:44:20|31461.6
13:44:21|31466.82
13:44:22|31473.26
13:44:23|31473.25
13:44:24|31477.05
13:44:25|31477.81
13:44:26|31480.17
13:44:27|31473.77
13:44:28|31475.68
13:44:29|31476.33
13:44:30|31471.45
13:44:31|31466.98
13:44:32|31466.97
13:44:33|31461.58
13:44:34|31461.57
13:44:35|31459.77
13:44:37|31454.94
13:44:39|31454.94
13:44:39|31454.93
13:44:41|31454.24
13:44:42|31454.24
13:44:43|31445.39
13:44:44|31445.28
13:44:45|31446.52
13:44:46|31446.52
13:44:47|31454.35
13:44:48|31454.34
13:44:49|31460.29
13:44:50|31450.57
13:44:51|31447.47
13:44:52|31447.46
13:44:53|31441.2
13:44:55|31441.19
13:44:55|31441.19
13:44:56|31446.56
13:44:57|31447.46
13:44:58|31450.
13:44:59|31456.31
13:45:00|31451.07
13:45:02|31455.83
13:45:02|31448.13
13:45:03|31448.12
13:45:05|31451.7
13:45:06|31451.19
13:45:06|31450.95
13:45:08|31458.2
13:45:09|31460.3
13:45:10|31457.84
13:45:11|31462.95
13:45:12|31472.32
13:45:13|31471.44
13:45:14|31471.2
13:45:15|31465.67
13:45:15|31464.62
13:45:17|31464.63
13:45:18|31464.62
13:45:19|31466.9
13:45:20|31466.91
13:45:21|31466.9
13:45:22|31458.46
13:45:23|31454.43
13:45:24|31451.29
13:45:24|31451.29
13:45:25|31451.28
13:45:27|31454.2
13:45:28|31445.41
13:45:28|31438.
13:45:30|31433.56
13:45:31|31432.57
13:45:32|31422.54
13:45:33|31420.83
13:45:34|31420.83
13:45:35|31422.39
13:45:35|31422.8
13:45:37|31424.67
13:45:39|31428.57
13:45:40|31430.07
13:45:41|31430.08
13:45:43|31425.91
13:45:43|31420.4
13:45:44|31419.8
13:45:46|31414.83
13:45:47|31414.69
13:45:48|31413.31
13:45:49|31413.3
13:45:50|31413.31
13:45:51|31414.68
13:45:51|31416.74
13:45:53|31416.74
13:45:54|31416.74
13:45:55|31412.24
13:45:56|31412.15
13:45:57|31412.31
13:45:58|31416.26
13:45:58|31416.26
13:46:00|31406.91
13:46:01|31394.28
13:46:02|31394.2
13:46:03|31389.71
13:46:04|31388.85
13:46:04|31384.84
13:46:06|31382.12
13:46:08|31386.36
13:46:08|31392.95
13:46:09|31392.94
13:46:10|31392.94
13:46:11|31387.48
13:46:12|31382.22
13:46:13|31380.4
13:46:14|31388.78
13:46:15|31388.77
13:46:16|31388.78
13:46:17|31401.18
13:46:18|31401.18
13:46:19|31401.35
13:46:20|31405.34
13:46:21|31402.72
13:46:22|31404.03
13:46:23|31404.03
13:46:24|31404.04
13:46:25|31404.04
13:46:26|31415.29
13:46:27|31418.36
13:46:28|31421.83
13:46:29|31429.75
13:46:30|31431.1
13:46:31|31432.05
13:46:32|31432.06
13:46:34|31433.88
13:46:36|31433.89
13:46:36|31433.88
13:46:38|31426.21
13:46:39|31426.21
13:46:40|31426.21
13:46:40|31421.18
13:46:43|31415.52
13:46:43|31415.52
13:46:44|31410.84
13:46:45|31405.86
13:46:46|31400.6
13:46:47|31400.6
13:46:48|31400.61
13:46:49|31400.61
13:46:50|31385.59
13:46:51|31385.64
13:46:52|31387.18
13:46:54|31389.13
13:46:55|31389.12
13:46:56|31389.13
13:46:56|31390.65
13:46:58|31390.66
13:46:59|31390.65
13:47:00|31390.45
13:47:00|31389.34
13:47:02|31392.46
13:47:03|31390.77
13:47:04|31398.11
13:47:05|31393.45
13:47:06|31393.96
13:47:07|31391.22
13:47:08|31391.2
13:47:09|31400.55
13:47:10|31403.31
13:47:11|31414.99
13:47:12|31414.99
13:47:13|31418.61
13:47:14|31410.96
13:47:15|31410.95
13:47:16|31417.18
13:47:17|31417.63
13:47:18|31417.62
13:47:18|31418.06
13:47:20|31425.75
13:47:22|31440.66
13:47:22|31440.67
13:47:23|31447.51
13:47:24|31439.08
13:47:26|31443.71
13:47:27|31443.71
13:47:28|31443.71
13:47:29|31446.45
13:47:30|31441.55
13:47:31|31452.1
13:47:32|31453.17
13:47:33|31451.28
13:47:34|31451.27
13:47:35|31451.27
13:47:36|31447.07
13:47:37|31445.84
13:47:37|31441.
13:47:40|31441.
13:47:41|31440.91
13:47:42|31440.9
13:47:43|31440.9
13:47:45|31434.89
13:47:46|31429.29
13:47:47|31429.28
13:47:48|31432.52
13:47:49|31440.54
13:47:50|31435.34
13:47:51|31435.34
13:47:52|31435.34
13:47:53|31435.34
13:47:55|31435.35
13:47:55|31435.35
13:47:56|31435.34
13:47:57|31434.51
13:47:58|31434.51
13:47:59|31434.51
13:48:00|31434.52
13:48:01|31434.51
13:48:02|31435.75
13:48:04|31421.75
13:48:05|31421.39
13:48:06|31422.53
13:48:07|31422.53
13:48:08|31422.53
13:48:10|31422.54
13:48:10|31422.54
13:48:11|31422.54
13:48:12|31435.59
13:48:13|31442.51
13:48:14|31443.7
13:48:15|31452.67
13:48:16|31451.26
13:48:18|31451.26
13:48:18|31461.27
13:48:20|31461.27
13:48:22|31462.26
13:48:22|31465.44
13:48:23|31468.53
13:48:24|31463.87
13:48:26|31446.1
13:48:26|31446.11
13:48:28|31446.1
13:48:29|31439.87
13:48:30|31439.86
13:48:31|31433.07
13:48:32|31430.41
13:48:33|31422.55
13:48:34|31422.54
13:48:35|31422.54
13:48:36|31422.53
13:48:37|31422.53
13:48:38|31422.54
13:48:39|31416.32
13:48:41|31408.58
13:48:41|31408.42
13:48:43|31413.58
13:48:45|31408.42
13:48:45|31410.11
13:48:46|31410.11
13:48:47|31403.55
13:48:49|31400.01
13:48:50|31400.
13:48:51|31394.45
13:48:52|31394.38
13:48:53|31396.7
13:48:54|31396.7
13:48:55|31396.7
13:48:56|31388.46
13:48:57|31388.45
13:48:58|31386.08
13:48:59|31386.07
13:49:00|31386.12
13:49:01|31393.39
13:49:02|31391.89
13:49:03|31391.9
13:49:04|31385.89
13:49:05|31385.9
13:49:06|31385.9
13:49:07|31385.89
13:49:08|31387.47
13:49:09|31377.45
13:49:10|31377.44
13:49:10|31380.56
13:49:12|31383.22
13:49:13|31383.22
13:49:14|31383.23
13:49:14|31383.22
13:49:16|31387.39
13:49:17|31389.31
13:49:18|31389.32
13:49:19|31390.44
13:49:19|31390.45
13:49:21|31399.72
13:49:22|31404.6
13:49:23|31398.35
13:49:24|31404.65
13:49:25|31402.49
13:49:26|31397.68
13:49:27|31397.68
13:49:28|31400.75
13:49:29|31400.75
13:49:30|31400.76
13:49:31|31400.76
13:49:32|31400.79
13:49:33|31400.8
13:49:34|31401.
13:49:35|31401.
13:49:35|31403.35
13:49:37|31407.73
13:49:38|31413.57
13:49:38|31410.24
13:49:40|31403.95
13:49:42|31408.51
13:49:42|31411.
13:49:43|31412.44
13:49:44|31411.45
13:49:45|31409.69
13:49:46|31406.89
13:49:48|31406.9
13:49:49|31404.94
13:49:50|31403.05
13:49:52|31401.
13:49:52|31401.
13:49:53|31401.78
13:49:54|31401.78
13:49:55|31401.78
13:49:56|31401.79
13:49:57|31401.79
13:49:58|31404.92
13:49:59|31402.96
13:50:00|31402.97
13:50:01|31401.
13:50:02|31401.01
13:50:03|31397.21
13:50:04|31388.86
13:50:05|31388.87
13:50:06|31386.09
13:50:07|31385.37
13:50:08|31386.08
13:50:09|31386.08
13:50:10|31386.09
13:50:11|31386.09
13:50:12|31396.76
13:50:13|31393.61
13:50:14|31392.36
13:50:15|31392.36
13:50:16|31392.35
13:50:17|31386.1
13:50:18|31377.45
13:50:19|31377.45
13:50:20|31377.46
13:50:21|31383.43
13:50:22|31380.27
13:50:23|31379.98
13:50:24|31375.24
13:50:25|31374.58
13:50:26|31374.46
13:50:27|31383.95
13:50:28|31381.63
13:50:29|31383.47
13:50:30|31378.37
13:50:31|31374.45
13:50:32|31374.44
13:50:33|31371.95
13:50:34|31371.95
13:50:35|31371.96
13:50:36|31371.96
13:50:37|31371.97
13:50:38|31371.97
13:50:39|31371.98
13:50:40|31371.98
13:50:42|31373.89
13:50:43|31373.9
13:50:45|31381.38
13:50:46|31386.53
13:50:47|31389.26
13:50:48|31389.28
13:50:49|31393.46
13:50:50|31395.62
13:50:52|31396.78
13:50:52|31401.49
13:50:53|31402.96
13:50:54|31400.46
13:50:55|31400.45
13:50:56|31398.39
13:50:57|31394.98
13:50:58|31391.16
13:50:59|31383.28
13:51:01|31381.45
13:51:02|31383.27
13:51:03|31383.28
13:51:04|31383.45
13:51:05|31382.59
13:51:06|31374.84
13:51:07|31374.83
13:51:08|31374.83
13:51:09|31374.84
13:51:10|31379.01
13:51:11|31382.55
13:51:12|31382.55
13:51:13|31391.16
13:51:14|31386.19
13:51:15|31385.57
13:51:16|31383.27
13:51:16|31383.26
13:51:18|31379.93
13:51:19|31379.93
13:51:20|31373.27
13:51:21|31373.27
13:51:23|31368.3
13:51:23|31368.3
13:51:24|31368.48
13:51:25|31368.49
13:51:26|31364.5
13:51:27|31361.41
13:51:28|31361.42
13:51:29|31355.78
13:51:30|31356.71
13:51:31|31355.02
13:51:32|31353.69
13:51:33|31353.45
13:51:34|31347.57
13:51:35|31344.66
13:51:36|31348.65
13:51:37|31354.99
13:51:38|31346.44
13:51:39|31343.62
13:51:40|31350.03
13:51:41|31356.57
13:51:42|31356.57
13:51:44|31350.37
13:51:45|31350.36
13:51:47|31350.31
13:51:47|31350.31
13:51:48|31350.32
13:51:49|31347.32
13:51:50|31342.77
13:51:52|31346.2
13:51:54|31344.6
13:51:54|31344.6
13:51:55|31347.9
13:51:56|31347.91
13:51:57|31349.48
13:51:58|31351.04
13:51:59|31352.6
13:52:00|31352.61
13:52:02|31352.6
13:52:02|31362.32
13:52:04|31364.09
13:52:05|31369.79
13:52:06|31371.76
13:52:07|31375.33
13:52:08|31377.63
13:52:08|31383.94
13:52:10|31388.5
13:52:11|31396.12
13:52:12|31386.64
13:52:13|31383.95
13:52:14|31383.95
13:52:16|31391.
13:52:16|31398.35
13:52:17|31400.86
13:52:18|31400.85
13:52:19|31398.53
13:52:20|31398.53
13:52:21|31398.68
13:52:22|31401.45
13:52:23|31401.54
13:52:24|31393.2
13:52:25|31382.32
13:52:26|31382.31
13:52:27|31384.24
13:52:28|31384.24
13:52:29|31394.23
13:52:30|31396.96
13:52:31|31400.
13:52:32|31394.7
13:52:33|31394.5
13:52:34|31398.73
13:52:35|31397.16
13:52:36|31386.83
13:52:37|31385.25
13:52:38|31385.24
13:52:39|31381.14
13:52:40|31380.23
13:52:41|31380.22
13:52:42|31380.23
13:52:44|31385.23
13:52:44|31380.66
13:52:47|31380.57
13:52:48|31380.58
13:52:49|31385.24
13:52:51|31385.23
13:52:51|31380.57
13:52:52|31381.31
13:52:53|31392.8
13:52:55|31390.6
13:52:56|31386.56
13:52:56|31385.45
13:52:58|31385.45
13:52:58|31389.11
13:53:00|31392.8
13:53:01|31394.56
13:53:02|31394.56
13:53:03|31387.7
13:53:04|31391.28
13:53:05|31400.01
13:53:07|31401.59
13:53:07|31403.
13:53:08|31393.
13:53:09|31393.01
13:53:10|31387.7
13:53:11|31381.31
13:53:12|31373.33
13:53:13|31373.34
13:53:15|31379.92
13:53:16|31379.93
13:53:17|31379.93
13:53:18|31386.32
13:53:19|31392.26
13:53:20|31388.35
13:53:21|31386.14
13:53:21|31386.13
13:53:23|31381.12
13:53:24|31369.8
13:53:26|31373.63
13:53:26|31373.73
13:53:27|31373.7
13:53:28|31371.37
13:53:29|31371.37
13:53:30|31371.31
13:53:31|31373.94
13:53:32|31373.93
13:53:33|31373.93
13:53:34|31373.94
13:53:35|31378.73
13:53:36|31378.74
13:53:37|31378.73
13:53:38|31378.74
13:53:39|31378.74
13:53:40|31378.73
13:53:41|31378.73
13:53:42|31378.74
13:53:43|31378.73
13:53:44|31387.39
13:53:46|31391.85
13:53:48|31391.88
13:53:48|31389.97
13:53:49|31389.96
13:53:50|31389.96
13:53:51|31389.97
13:53:52|31385.86
13:53:53|31385.74
13:53:54|31383.9
13:53:55|31382.36
13:53:57|31398.9
13:53:58|31400.
13:53:59|31403.
13:54:00|31402.99
13:54:01|31403.
13:54:02|31408.95
13:54:03|31406.93
13:54:04|31409.59
13:54:05|31409.67
13:54:06|31424.4
13:54:08|31425.53
13:54:08|31425.69
13:54:09|31423.2
13:54:10|31423.2
13:54:11|31423.2
13:54:12|31418.27
13:54:13|31418.27
13:54:14|31418.27
13:54:15|31418.27
13:54:16|31418.28
13:54:17|31412.94
13:54:18|31412.93
13:54:19|31407.52
13:54:20|31407.52
13:54:21|31407.53
13:54:22|31402.66
13:54:24|31400.
13:54:26|31397.23
13:54:26|31392.85
13:54:27|31392.85
13:54:28|31388.31
13:54:29|31388.31
13:54:30|31388.3
13:54:31|31392.66
13:54:32|31390.57
13:54:33|31383.6
13:54:34|31381.68
13:54:35|31383.59
13:54:36|31388.3
13:54:37|31391.7
13:54:38|31391.69
13:54:39|31391.69
13:54:40|31391.69
13:54:41|31391.7
13:54:42|31391.69
13:54:43|31398.03
13:54:44|31398.03
13:54:45|31401.2
13:54:46|31401.39
13:54:48|31409.52
13:54:50|31409.52
13:54:50|31412.19
13:54:52|31407.76
13:54:53|31407.76
13:54:54|31410.3
13:54:56|31419.25
13:54:56|31420.
13:54:57|31414.87
13:54:58|31414.76
13:54:59|31413.53
13:55:00|31409.04
13:55:01|31408.31
13:55:02|31401.39
13:55:03|31404.13
13:55:04|31404.5
13:55:05|31404.12
13:55:06|31391.71
13:55:07|31391.7
13:55:08|31391.7
13:55:09|31392.06
13:55:10|31392.06
13:55:11|31387.82
13:55:12|31392.07
13:55:13|31392.06
13:55:14|31389.71
13:55:15|31389.71
13:55:16|31393.63
13:55:17|31393.62
13:55:18|31395.2
13:55:19|31398.15
13:55:20|31406.54
13:55:21|31406.55
13:55:22|31406.54
13:55:23|31406.54
13:55:24|31409.94
13:55:25|31409.95
13:55:26|31402.85
13:55:27|31404.62
13:55:29|31405.53
13:55:30|31405.53
13:55:31|31405.53
13:55:32|31402.01
13:55:33|31409.
13:55:34|31409.
13:55:34|31409.
13:55:36|31408.99
13:55:37|31404.74
13:55:38|31404.75
13:55:39|31406.34
13:55:40|31408.2
13:55:41|31408.19
13:55:42|31404.76
13:55:43|31404.75
13:55:44|31404.75
13:55:45|31404.76
13:55:46|31404.75
13:55:47|31415.7
13:55:49|31418.24
13:55:50|31429.59
13:55:52|31427.7
13:55:53|31421.54
13:55:55|31414.12
13:55:55|31413.96
13:55:56|31418.05
13:55:58|31428.14
13:56:00|31428.2
13:56:00|31428.19
13:56:02|31421.95
13:56:03|31419.47
13:56:04|31419.46
13:56:05|31429.27
13:56:06|31429.27
13:56:06|31429.27
13:56:08|31429.27
13:56:09|31429.27
13:56:10|31429.26
13:56:11|31429.27
13:56:12|31429.27
13:56:12|31428.
13:56:13|31419.69
13:56:14|31419.7
13:56:16|31419.69
13:56:17|31415.53
13:56:17|31409.13
13:56:19|31409.13
13:56:20|31411.01
13:56:20|31411.
13:56:22|31409.13
13:56:23|31409.13
13:56:24|31409.14
13:56:24|31409.13
13:56:26|31403.43
13:56:26|31400.
13:56:28|31395.78
13:56:29|31393.62
13:56:30|31393.49
13:56:31|31385.15
13:56:32|31384.48
13:56:32|31381.7
13:56:33|31371.77
13:56:35|31371.77
13:56:37|31373.19
13:56:37|31376.76
13:56:38|31386.69
13:56:39|31389.96
13:56:40|31389.96
13:56:41|31389.95
13:56:42|31389.95
13:56:43|31389.96
13:56:44|31389.95
13:56:45|31388.36
13:56:46|31384.1
13:56:48|31383.96
13:56:50|31385.48
13:56:50|31389.94
13:56:52|31389.95
13:56:52|31400.89
13:56:55|31404.04
13:56:55|31404.04
13:56:57|31404.28
13:56:58|31404.03
13:56:59|31404.03
13:57:00|31398.94
13:57:01|31398.94
13:57:02|31401.86
13:57:03|31401.85
13:57:05|31400.94
13:57:05|31400.94
13:57:07|31394.35
13:57:07|31393.55
13:57:09|31401.72
13:57:10|31404.04
13:57:11|31404.2
13:57:12|31404.37
13:57:13|31404.38
13:57:14|31405.49
13:57:15|31408.99
13:57:16|31408.99
13:57:17|31408.99
13:57:18|31409.
13:57:19|31405.48
13:57:20|31401.23
13:57:21|31398.73
13:57:22|31398.74
13:57:23|31403.98
13:57:24|31402.98
13:57:25|31401.45
13:57:26|31401.42
13:57:27|31401.42
13:57:28|31404.86
13:57:29|31404.94
13:57:30|31404.94
13:57:31|31404.94
13:57:32|31403.81
13:57:33|31403.78
13:57:34|31401.41
13:57:35|31401.4
13:57:36|31401.41
13:57:37|31408.99
13:57:38|31408.99
13:57:39|31403.01
13:57:40|31403.
13:57:41|31403.
13:57:42|31401.71
13:57:43|31401.71
13:57:44|31401.71
13:57:45|31401.7
13:57:46|31400.01
13:57:47|31400.01
13:57:48|31399.47
13:57:50|31399.48
13:57:51|31399.48
13:57:52|31399.47
13:57:53|31408.38
13:57:54|31411.43
13:57:55|31411.43
13:57:57|31411.43
13:57:58|31411.43
13:57:59|31411.44
13:58:00|31411.44
13:58:01|31411.44
13:58:03|31424.04
13:58:04|31423.31
13:58:05|31425.53
13:58:06|31425.54
13:58:07|31423.85
13:58:08|31411.77
13:58:09|31406.12
13:58:10|31406.12
13:58:11|31405.14
13:58:12|31402.51
13:58:13|31401.04
13:58:14|31401.04
13:58:15|31401.04
13:58:16|31401.03
13:58:17|31400.
13:58:18|31398.
13:58:19|31405.12
13:58:20|31405.12
13:58:21|31405.13
13:58:22|31409.15
13:58:23|31410.96
13:58:24|31403.25
13:58:25|31403.24
13:58:26|31398.02
13:58:27|31398.02
13:58:28|31398.02
13:58:29|31398.02
13:58:30|31392.47
13:58:31|31392.79
13:58:32|31392.78
13:58:33|31394.08
13:58:34|31394.07
13:58:35|31394.42
13:58:36|31394.42
13:58:37|31394.42
13:58:38|31403.23
13:58:39|31413.75
13:58:40|31413.77
13:58:41|31410.61
13:58:42|31405.42
13:58:43|31404.51
13:58:44|31405.18
13:58:45|31405.19
13:58:46|31405.19
13:58:47|31405.18
13:58:48|31405.19
13:58:49|31405.18
13:58:51|31405.18
13:58:52|31403.23
13:58:53|31402.62
13:58:54|31396.62
13:58:55|31393.59
13:58:56|31393.59
13:58:57|31393.59
13:58:58|31387.7
13:58:59|31383.96
13:59:00|31372.88
13:59:01|31375.13
13:59:03|31372.88
13:59:04|31376.88
13:59:05|31382.2
13:59:06|31380.94
13:59:08|31382.22
13:59:08|31381.92
13:59:10|31379.84
13:59:11|31388.36
13:59:12|31389.68
13:59:13|31389.68
13:59:14|31395.82
13:59:15|31403.1
13:59:16|31408.89
13:59:17|31411.43
13:59:18|31411.44
13:59:19|31411.44
13:59:20|31418.8
13:59:21|31415.96
13:59:22|31415.95
13:59:23|31415.96
13:59:24|31415.96
13:59:25|31419.55
13:59:26|31420.76
13:59:27|31420.79
13:59:28|31426.19
13:59:29|31424.6
13:59:30|31424.61
13:59:31|31422.86
13:59:32|31422.86
13:59:33|31422.87
13:59:34|31422.86
13:59:35|31425.66
13:59:36|31435.76
13:59:37|31435.75
13:59:38|31434.3
13:59:39|31434.29
13:59:40|31435.57
13:59:41|31435.69
13:59:42|31444.91
13:59:43|31440.73
13:59:44|31440.73
13:59:45|31439.43
13:59:46|31437.29
13:59:47|31437.29
13:59:48|31440.74
13:59:50|31447.86
13:59:51|31449.19
13:59:53|31447.6
13:59:54|31447.6
13:59:55|31449.17
13:59:56|31449.18
13:59:58|31440.68
13:59:59|31442.96
14:00:01|31452.36
14:00:02|31458.44
14:00:03|31465.
14:00:04|31455.53
14:00:05|31455.53
14:00:07|31455.54
14:00:07|31446.5
14:00:08|31439.6
14:00:09|31439.6
14:00:11|31452.17
14:00:11|31453.56
14:00:12|31446.45
14:00:14|31443.95
14:00:14|31443.54
14:00:15|31443.73
14:00:17|31443.73
14:00:18|31440.03
14:00:18|31437.37
14:00:19|31430.31
14:00:21|31431.86
14:00:21|31431.86
14:00:23|31428.39
14:00:24|31423.32
14:00:25|31423.31
14:00:26|31423.31
14:00:27|31428.95
14:00:28|31430.65
14:00:29|31441.93
14:00:30|31444.32
14:00:31|31444.32
14:00:32|31434.89
14:00:33|31434.9
14:00:34|31434.9
14:00:36|31453.56
14:00:37|31460.74
14:00:37|31464.54
14:00:39|31467.19
14:00:39|31459.68
14:00:40|31459.57
14:00:42|31465.43
14:00:42|31465.43
14:00:43|31465.43
14:00:44|31478.85
14:00:45|31510.87
14:00:46|31504.95
14:00:47|31499.09
14:00:48|31505.14
14:00:49|31506.17
14:00:50|31494.55
14:00:51|31497.09
14:00:53|31513.07
14:00:54|31514.84
14:00:55|31523.34
14:00:56|31518.52
14:00:57|31516.43
14:00:58|31512.87
14:00:59|31516.42
14:01:00|31514.8
14:01:01|31530.
14:01:02|31540.
14:01:03|31531.34
14:01:04|31531.25
14:01:05|31534.87
14:01:06|31531.27
14:01:07|31529.35
14:01:08|31532.76
14:01:09|31534.81
14:01:10|31533.46
14:01:11|31537.5
14:01:12|31537.3
14:01:13|31538.53
14:01:14|31531.21
14:01:15|31531.21
14:01:16|31524.21
14:01:17|31523.11
14:01:18|31527.7
14:01:19|31543.36
14:01:20|31543.36
14:01:21|31534.43
14:01:22|31531.82
14:01:23|31534.42
14:01:24|31543.92
14:01:25|31539.1
14:01:26|31535.69
14:01:27|31532.98
14:01:28|31532.98
14:01:29|31518.95
14:01:30|31514.99
14:01:31|31525.15
14:01:32|31526.12
14:01:33|31527.56
14:01:34|31518.94
14:01:35|31515.77
14:01:36|31515.78
14:01:37|31510.26
14:01:38|31510.26
14:01:39|31509.99
14:01:40|31507.95
14:01:41|31506.3
14:01:42|31501.01
14:01:43|31505.98
14:01:44|31505.99
14:01:45|31504.14
14:01:46|31503.77
14:01:47|31499.74
14:01:48|31511.21
14:01:49|31513.78
14:01:50|31515.65
14:01:51|31517.99
14:01:53|31514.22
14:01:54|31514.68
14:01:55|31510.81
14:01:56|31505.24
14:01:57|31505.24
14:01:59|31495.72
14:02:00|31495.73
14:02:00|31495.72
14:02:02|31490.13
14:02:03|31492.32
14:02:04|31486.23
14:02:05|31500.7
14:02:06|31505.1
14:02:07|31505.06
14:02:08|31504.77
14:02:09|31504.78
14:02:10|31502.54
14:02:11|31493.19
14:02:12|31489.71
14:02:13|31489.46
14:02:14|31493.45
14:02:15|31495.94
14:02:16|31491.88
14:02:17|31495.6
14:02:18|31497.02
14:02:19|31498.44
14:02:20|31501.99
14:02:21|31508.16
14:02:22|31509.92
14:02:23|31509.93
14:02:24|31502.61
14:02:25|31495.35
14:02:26|31493.2
14:02:27|31492.81
14:02:28|31492.8
14:02:29|31492.8
14:02:30|31497.16
14:02:31|31497.15
14:02:32|31497.16
14:02:33|31497.16
14:02:34|31497.25
14:02:35|31497.25
14:02:36|31497.25
14:02:37|31499.28
14:02:38|31499.27
14:02:39|31506.48
14:02:40|31508.62
14:02:41|31505.11
14:02:42|31502.5
14:02:43|31500.09
14:02:44|31500.09
14:02:45|31504.98
14:02:46|31504.99
14:02:47|31504.99
14:02:48|31504.99
14:02:49|31505.
14:02:50|31503.41
14:02:51|31503.42
14:02:52|31513.77
14:02:53|31512.99
14:02:55|31511.29
14:02:56|31517.99
14:02:58|31518.
14:02:59|31518.
14:03:00|31518.
14:03:01|31518.
14:03:03|31514.81
14:03:04|31514.81
14:03:05|31513.01
14:03:06|31513.01
14:03:07|31513.01
14:03:08|31517.38
14:03:09|31524.97
14:03:10|31526.54
14:03:11|31526.2
14:03:12|31526.21
14:03:13|31526.2
14:03:14|31526.21
14:03:15|31526.88
14:03:16|31529.05
14:03:17|31529.89
14:03:18|31532.97
14:03:20|31532.96
14:03:21|31532.97
14:03:21|31534.73
14:03:22|31534.72
14:03:24|31534.73
14:03:25|31534.73
14:03:26|31534.99
14:03:27|31523.5
14:03:28|31520.15
14:03:29|31520.14
14:03:30|31520.15
14:03:31|31520.14
14:03:32|31518.63
14:03:33|31518.01
14:03:34|31518.
14:03:35|31513.01
14:03:36|31509.1
14:03:37|31509.09
14:03:38|31509.1
14:03:39|31509.1
14:03:40|31509.09
14:03:41|31509.1
14:03:42|31509.09
14:03:43|31515.78
14:03:44|31518.99
14:03:45|31519.
14:03:46|31518.99
14:03:47|31518.99
14:03:48|31518.99
14:03:50|31517.42
14:03:51|31517.42
14:03:51|31517.42
14:03:52|31517.42
14:03:54|31517.41
14:03:55|31517.42
14:03:57|31517.42
14:03:58|31517.41
14:03:58|31517.42
14:04:00|31514.45
14:04:01|31514.44
14:04:02|31517.2
14:04:03|31523.49
14:04:03|31523.5
14:04:05|31523.5
14:04:06|31523.5
14:04:07|31523.49
14:04:08|31526.75
14:04:08|31527.4
14:04:09|31527.4
14:04:11|31527.45
14:04:12|31527.96
14:04:12|31527.97
14:04:13|31527.96
14:04:14|31527.97
14:04:15|31529.22
14:04:16|31532.29
14:04:18|31531.02
14:04:18|31531.02
14:04:20|31530.24
14:04:20|31527.79
14:04:21|31527.76
14:04:22|31527.77
14:04:24|31527.76
14:04:25|31527.76
14:04:25|31527.76
14:04:26|31527.77
14:04:28|31527.76
14:04:28|31527.76
14:04:30|31527.76
14:04:30|31529.3
14:04:31|31529.3
14:04:32|31529.3
14:04:34|31529.3
14:04:35|31529.3
14:04:35|31529.31
14:04:36|31529.31
14:04:37|31529.31
14:04:38|31529.3
14:04:39|31529.31
14:04:41|31526.18
14:04:41|31524.5
14:04:43|31523.11
14:04:43|31520.
14:04:44|31523.45
14:04:45|31527.52
14:04:47|31529.3
14:04:47|31529.29
14:04:49|31529.28
14:04:50|31529.28
14:04:50|31526.28
14:04:51|31522.76
14:04:52|31522.76
14:04:53|31522.77
14:04:54|31522.77
14:04:56|31522.77
14:04:58|31522.76
14:04:59|31517.8
14:05:01|31517.8
14:05:01|31517.8
14:05:03|31526.45
14:05:04|31528.96
14:05:05|31529.98
14:05:06|31529.98
14:05:07|31529.99
14:05:08|31529.99
14:05:09|31529.99
14:05:10|31530.
14:05:11|31530.
14:05:12|31530.
14:05:13|31530.
14:05:14|31530.
14:05:15|31531.76
14:05:16|31537.5
14:05:17|31544.64
14:05:18|31544.79
14:05:19|31549.99
14:05:20|31549.99
14:05:21|31550.
14:05:22|31554.46
14:05:23|31571.69
14:05:24|31569.16
14:05:25|31565.03
14:05:26|31566.21
14:05:27|31552.25
14:05:28|31548.19
14:05:29|31550.18
14:05:30|31551.34
14:05:31|31552.23
14:05:32|31561.87
14:05:33|31551.64
14:05:34|31551.64
14:05:35|31552.09
14:05:36|31559.04
14:05:37|31561.86
14:05:38|31568.2
14:05:39|31569.5
14:05:40|31568.19
14:05:41|31567.95
14:05:42|31561.88
14:05:43|31562.53
14:05:44|31564.33
14:05:45|31563.35
14:05:46|31565.23
14:05:47|31575.39
14:05:48|31576.75
14:05:49|31589.3
14:05:50|31589.3
14:05:51|31612.41
14:05:52|31604.93
14:05:53|31634.5
14:05:54|31627.04
14:05:55|31644.34
14:05:56|31645.11
14:05:57|31635.38
14:05:58|31629.33
14:06:00|31631.01
14:06:01|31641.95
14:06:01|31637.13
14:06:03|31628.96
14:06:04|31629.03
14:06:04|31619.33
14:06:06|31614.45
14:06:07|31616.7
14:06:08|31628.94
14:06:09|31627.01
14:06:11|31634.6
14:06:11|31630.44
14:06:12|31619.72
14:06:14|31619.72
14:06:14|31619.73
14:06:16|31607.73
14:06:17|31607.72
14:06:18|31603.75
14:06:18|31603.82
14:06:20|31616.38
14:06:21|31617.64
14:06:22|31608.08
14:06:23|31589.68
14:06:24|31589.67
14:06:25|31597.18
14:06:26|31609.53
14:06:27|31609.54
14:06:28|31615.43
14:06:29|31610.67
14:06:30|31610.01
14:06:31|31610.
14:06:32|31610.
14:06:33|31610.01
14:06:34|31610.
14:06:35|31610.
14:06:36|31610.
14:06:37|31610.
14:06:38|31610.
14:06:39|31610.
14:06:40|31619.72
14:06:41|31624.84
14:06:42|31627.01
14:06:43|31633.6
14:06:44|31633.7
14:06:45|31634.33
14:06:46|31634.34
14:06:47|31634.34
14:06:48|31634.34
14:06:49|31639.05
14:06:50|31644.48
14:06:51|31634.
14:06:53|31636.55
14:06:53|31629.56
14:06:54|31626.83
14:06:56|31630.94
14:06:56|31632.1
14:06:58|31632.09
14:06:59|31624.1
14:07:00|31630.6
14:07:02|31630.59
14:07:02|31630.59
14:07:04|31630.6
14:07:05|31622.01
14:07:05|31619.47
14:07:07|31619.46
14:07:08|31607.49
14:07:09|31607.44
14:07:10|31602.84
14:07:11|31600.12
14:07:12|31600.11
14:07:13|31600.11
14:07:14|31596.87
14:07:15|31594.46
14:07:16|31594.46
14:07:17|31594.46
14:07:18|31594.46
14:07:19|31605.12
14:07:20|31608.02
14:07:21|31621.32
14:07:22|31630.59
14:07:23|31630.59
14:07:24|31630.59
14:07:25|31622.58
14:07:26|31622.45
14:07:27|31612.52
14:07:28|31612.51
14:07:29|31614.43
14:07:30|31623.75
14:07:31|31621.97
14:07:33|31615.45
14:07:33|31614.09
14:07:35|31614.09
14:07:35|31612.53
14:07:37|31602.62
14:07:37|31601.74
14:07:38|31607.15
14:07:39|31607.66
14:07:40|31615.5
14:07:42|31615.78
14:07:43|31607.19
14:07:43|31607.19
14:07:44|31603.
14:07:45|31599.08
14:07:47|31599.85
14:07:47|31599.85
14:07:48|31594.14
14:07:49|31594.14
14:07:50|31594.13
14:07:51|31594.14
14:07:52|31594.14
14:07:53|31594.14
14:07:55|31585.28
14:07:56|31585.2
14:07:56|31582.2
14:07:58|31584.22
14:07:58|31584.22
14:08:00|31588.83
14:08:02|31588.84
14:08:03|31586.99
14:08:04|31585.2
14:08:05|31579.98
14:08:06|31579.99
14:08:07|31579.98
14:08:08|31579.98
14:08:09|31579.98
14:08:10|31579.99
14:08:12|31576.64
14:08:13|31574.05
14:08:14|31574.06
14:08:14|31574.06
14:08:16|31574.05
14:08:17|31574.06
14:08:18|31574.06
14:08:19|31582.36
14:08:20|31583.92
14:08:21|31592.02
14:08:22|31589.03
14:08:23|31589.04
14:08:24|31589.03
14:08:25|31589.03
14:08:26|31599.44
14:08:27|31600.97
14:08:28|31599.91
14:08:29|31600.69
14:08:30|31600.7
14:08:31|31592.71
14:08:32|31591.72
14:08:34|31582.96
14:08:34|31582.96
14:08:35|31589.06
14:08:37|31589.92
14:08:38|31587.95
14:08:39|31587.96
14:08:40|31587.95
14:08:41|31585.21
14:08:42|31583.38
14:08:42|31582.96
14:08:43|31580.38
14:08:44|31579.35
14:08:45|31579.35
14:08:46|31574.05
14:08:47|31573.95
14:08:48|31573.95
14:08:49|31573.94
14:08:50|31573.93
14:08:51|31573.93
14:08:52|31580.76
14:08:53|31580.75
14:08:54|31580.75
14:08:56|31580.76
14:08:57|31580.75
14:08:57|31582.77
14:08:58|31578.82
14:09:00|31578.83
14:09:02|31573.44
14:09:03|31566.43
14:09:05|31566.44
14:09:06|31566.44
14:09:07|31566.43
14:09:08|31583.46
14:09:09|31583.24
14:09:10|31574.11
14:09:11|31572.01
14:09:13|31566.83
14:09:13|31565.87
14:09:14|31565.23
14:09:15|31557.91
14:09:17|31556.66
14:09:17|31551.13
14:09:19|31551.13
14:09:20|31549.38
14:09:21|31559.99
14:09:22|31553.45
14:09:23|31552.46
14:09:23|31547.64
14:09:25|31549.37
14:09:25|31549.37
14:09:26|31549.2
14:09:28|31545.1
14:09:28|31543.48
14:09:30|31543.49
14:09:31|31552.46
14:09:32|31552.45
14:09:33|31552.46
14:09:34|31552.45
14:09:35|31552.45
14:09:36|31554.94
14:09:37|31558.62
14:09:38|31562.23
14:09:39|31566.43
14:09:40|31563.01
14:09:41|31563.01
14:09:42|31566.43
14:09:43|31578.32
14:09:44|31583.69
14:09:45|31589.46
14:09:46|31589.46
14:09:47|31588.23
14:09:48|31578.37
14:09:49|31576.95
14:09:50|31571.98
14:09:51|31566.01
14:09:52|31562.21
14:09:53|31562.2
14:09:54|31562.21
14:09:55|31562.21
14:09:56|31560.44
14:09:57|31560.45
14:09:58|31555.33
14:09:59|31555.33
14:10:00|31557.46
14:10:02|31572.2
14:10:03|31571.45
14:10:04|31571.45
14:10:05|31557.82
14:10:06|31561.23
14:10:07|31562.83
14:10:08|31564.29
14:10:09|31564.29
14:10:10|31564.3
14:10:11|31564.29
14:10:12|31564.3
14:10:13|31564.3
14:10:14|31564.3
14:10:15|31564.3
14:10:16|31565.91
14:10:17|31571.43
14:10:18|31575.42
14:10:19|31583.7
14:10:20|31586.4
14:10:21|31586.4
14:10:22|31586.41
14:10:23|31586.4
14:10:24|31582.41
14:10:25|31577.67
14:10:26|31577.67
14:10:27|31580.74
14:10:28|31580.75
14:10:29|31586.39
14:10:30|31586.4
14:10:31|31580.88
14:10:32|31580.88
14:10:33|31572.23
14:10:34|31571.9
14:10:35|31571.89
14:10:36|31571.9
14:10:37|31580.38
14:10:38|31580.38
14:10:39|31580.39
14:10:40|31580.38
14:10:41|31584.05
14:10:42|31581.12
14:10:43|31581.11
14:10:44|31585.65
14:10:45|31592.85
14:10:46|31592.85
14:10:47|31592.86
14:10:48|31592.85
14:10:49|31592.86
14:10:50|31592.86
14:10:51|31596.04
14:10:52|31598.67
14:10:53|31605.74
14:10:54|31608.03
14:10:55|31608.04
14:10:56|31608.03
14:10:57|31608.04
14:10:58|31608.03
14:10:59|31599.57
14:11:00|31597.71
14:11:01|31597.72
14:11:03|31593.54
14:11:04|31593.54
14:11:05|31593.54
14:11:07|31593.53
14:11:08|31593.54
14:11:09|31593.54
14:11:10|31584.36
14:11:11|31584.36
14:11:12|31588.94
14:11:12|31588.94
14:11:14|31588.93
14:11:15|31580.
14:11:15|31580.
14:11:16|31580.
14:11:17|31583.86
14:11:19|31585.63
14:11:19|31585.64
14:11:20|31587.92
14:11:22|31583.23
14:11:23|31583.22
14:11:23|31585.67
14:11:25|31587.92
14:11:26|31590.33
14:11:26|31590.34
14:11:28|31590.34
14:11:29|31590.33
14:11:29|31590.33
14:11:31|31590.34
14:11:31|31591.78
14:11:33|31591.79
14:11:33|31591.79
14:11:34|31596.72
14:11:36|31596.97
14:11:37|31607.09
14:11:38|31607.2
14:11:39|31609.72
14:11:40|31609.72
14:11:41|31609.72
14:11:42|31609.72
14:11:42|31609.72
14:11:43|31612.48
14:11:44|31620.98
14:11:46|31621.97
14:11:46|31621.97
14:11:48|31623.86
14:11:49|31623.85
14:11:50|31623.85
14:11:51|31619.09
14:11:52|31619.08
14:11:52|31619.09
14:11:53|31619.08
14:11:54|31619.08
14:11:56|31620.46
14:11:57|31623.04
14:11:57|31623.04
14:11:59|31623.05
14:12:00|31621.45
14:12:00|31623.05
14:12:01|31623.43
14:12:03|31616.21
14:12:05|31614.14
14:12:06|31614.14
14:12:07|31614.13
14:12:08|31620.39
14:12:09|31620.38
14:12:10|31620.39
14:12:11|31620.38
14:12:12|31620.39
14:12:14|31622.25
14:12:14|31630.
14:12:16|31635.97
14:12:17|31635.97
14:12:18|31635.98
14:12:19|31632.02
14:12:20|31632.02
14:12:21|31630.
14:12:23|31630.
14:12:23|31626.06
14:12:24|31624.29
14:12:26|31625.35
14:12:26|31629.99
14:12:28|31629.99
14:12:28|31629.98
14:12:30|31631.48
14:12:30|31631.45
14:12:31|31627.2
14:12:32|31620.61
14:12:33|31620.61
14:12:34|31623.7
14:12:35|31623.71
14:12:37|31623.69
14:12:38|31618.74
14:12:39|31615.87
14:12:40|31613.94
14:12:41|31616.59
14:12:42|31617.92
14:12:43|31611.71
14:12:44|31611.27
14:12:45|31619.05
14:12:46|31619.98
14:12:47|31619.98
14:12:48|31620.
14:12:49|31620.
14:12:50|31619.99
14:12:51|31624.99
14:12:52|31625.28
14:12:53|31627.2
14:12:54|31628.97
14:12:55|31628.97
14:12:56|31628.97
14:12:57|31628.97
14:12:58|31631.41
14:12:59|31631.41
14:13:00|31631.41
14:13:02|31631.41
14:13:02|31631.41
14:13:04|31633.27
14:13:06|31636.56
14:13:06|31645.9
14:13:07|31645.18
14:13:08|31637.51
14:13:10|31636.42
14:13:11|31632.95
14:13:12|31629.5
14:13:13|31628.64
14:13:14|31623.22
14:13:15|31623.22
14:13:17|31627.72
14:13:18|31627.72
14:13:18|31620.59
14:13:19|31620.59
14:13:20|31620.59
14:13:21|31625.26
14:13:22|31625.25
14:13:24|31625.26
14:13:25|31625.22
14:13:26|31625.21
14:13:26|31625.22
14:13:28|31625.21
14:13:29|31623.22
14:13:29|31623.22
14:13:31|31623.22
14:13:31|31623.22
14:13:32|31623.21
14:13:33|31623.22
14:13:35|31615.89
14:13:36|31612.54
14:13:37|31612.54
14:13:37|31612.54
14:13:39|31612.54
14:13:39|31612.54
14:13:40|31612.54
14:13:42|31612.54
14:13:42|31612.54
14:13:43|31612.54
14:13:44|31612.55
14:13:45|31610.63
14:13:47|31610.64
14:13:47|31610.63
14:13:48|31610.63
14:13:49|31610.64
14:13:50|31610.63
14:13:52|31610.64
14:13:52|31610.63
14:13:53|31610.63
14:13:54|31604.73
14:13:56|31603.34
14:13:56|31598.44
14:13:57|31600.22
14:13:58|31600.22
14:13:59|31603.96
14:14:00|31607.47
14:14:02|31619.87
14:14:03|31619.87
14:14:04|31619.87
14:14:06|31619.84
14:14:07|31619.84
14:14:09|31619.84
14:14:10|31619.84
14:14:11|31623.44
14:14:12|31627.23
14:14:13|31627.93
14:14:15|31622.02
14:14:16|31622.
14:14:16|31626.16
14:14:17|31622.66
14:14:18|31622.67
14:14:20|31622.67
14:14:21|31614.08
14:14:22|31614.09
14:14:23|31614.08
14:14:24|31614.09
14:14:25|31614.09
14:14:26|31614.09
14:14:27|31614.08
14:14:28|31614.09
14:14:29|31615.66
14:14:30|31615.67
14:14:31|31620.14
14:14:32|31622.66
14:14:33|31622.65
14:14:34|31622.65
14:14:35|31622.66
14:14:36|31622.65
14:14:37|31615.71
14:14:38|31613.51
14:14:39|31613.5
14:14:40|31613.46
14:14:41|31609.72
14:14:42|31600.39
14:14:43|31594.7
14:14:44|31593.99
14:14:45|31597.96
14:14:46|31597.97
14:14:47|31597.97
14:14:48|31599.9
14:14:49|31605.3
14:14:50|31601.82
14:14:51|31601.83
14:14:52|31601.82
14:14:53|31605.3
14:14:54|31605.3
14:14:55|31605.31
14:14:56|31605.3
14:14:57|31607.32
14:14:58|31607.31
14:14:59|31607.31
14:15:00|31607.32
14:15:01|31617.17
14:15:02|31615.46
14:15:03|31615.45
14:15:04|31615.45
14:15:05|31615.45
14:15:06|31620.
14:15:07|31625.74
14:15:09|31622.63
14:15:10|31622.63
14:15:12|31622.64
14:15:13|31622.64
14:15:14|31621.08
14:15:15|31621.08
14:15:16|31621.08
14:15:17|31621.08
14:15:18|31622.51
14:15:19|31619.97
14:15:20|31619.96
14:15:21|31602.28
14:15:22|31607.39
14:15:23|31606.94
14:15:24|31605.37
14:15:25|31607.8
14:15:26|31610.52
14:15:27|31601.83
14:15:28|31600.02
14:15:29|31600.02
14:15:31|31605.35
14:15:31|31605.34
14:15:32|31605.35
14:15:33|31605.35
14:15:34|31602.71
14:15:36|31599.44
14:15:36|31599.44
14:15:38|31602.71
14:15:38|31602.72
14:15:39|31599.44
14:15:40|31599.44
14:15:41|31599.44
14:15:42|31590.43
14:15:43|31589.1
14:15:44|31589.11
14:15:45|31586.47
14:15:46|31586.47
14:15:47|31586.47
14:15:48|31582.63
14:15:49|31582.62
14:15:50|31582.63
14:15:51|31582.62
14:15:52|31582.63
14:15:53|31582.62
14:15:55|31582.62
14:15:55|31582.62
14:15:56|31582.62
14:15:58|31582.62
14:15:59|31582.62
14:16:00|31582.62
14:16:00|31580.41
14:16:02|31579.54
14:16:03|31579.54
14:16:04|31576.68
14:16:04|31572.44
14:16:05|31565.69
14:16:07|31558.88
14:16:08|31558.88
14:16:09|31557.06
14:16:11|31553.39
14:16:12|31553.39
14:16:13|31553.38
14:16:14|31553.39
14:16:16|31557.38
14:16:17|31550.33
14:16:18|31543.98
14:16:19|31543.5
14:16:21|31550.33
14:16:22|31550.33
14:16:23|31551.2
14:16:23|31555.6
14:16:25|31555.09
14:16:25|31555.08
14:16:27|31556.65
14:16:27|31556.65
14:16:29|31556.65
14:16:30|31556.66
14:16:30|31556.66
14:16:31|31556.66
14:16:33|31555.43
14:16:34|31555.07
14:16:34|31551.78
14:16:36|31559.74
14:16:37|31559.73
14:16:38|31559.73
14:16:39|31559.73
14:16:40|31559.73
14:16:41|31559.74
14:16:42|31559.74
14:16:43|31561.27
14:16:44|31564.87
14:16:45|31575.59
14:16:46|31572.92
14:16:47|31572.92
14:16:48|31572.92
14:16:49|31572.93
14:16:50|31577.62
14:16:51|31574.1
14:16:52|31574.1
14:16:53|31576.7
14:16:54|31591.26
14:16:55|31593.75
14:16:56|31593.75
14:16:57|31593.75
14:16:58|31593.75
14:16:59|31598.31
14:17:01|31603.23
14:17:02|31603.22
14:17:02|31606.65
14:17:03|31606.65
14:17:04|31608.57
14:17:05|31608.73
14:17:07|31608.74
14:17:08|31608.73
14:17:10|31607.43
14:17:11|31612.92
14:17:11|31613.35
14:17:13|31611.63
14:17:14|31611.62
14:17:15|31611.62
14:17:17|31603.48
14:17:17|31601.29
14:17:18|31601.28
14:17:19|31601.27
14:17:20|31598.58
14:17:22|31597.92
14:17:23|31597.92
14:17:24|31595.38
14:17:25|31587.47
14:17:26|31587.46
14:17:27|31587.71
14:17:28|31584.52
14:17:29|31584.52
14:17:30|31584.52
14:17:31|31584.53
14:17:32|31584.52
14:17:33|31584.52
14:17:34|31580.49
14:17:35|31580.48
14:17:36|31580.15
14:17:37|31580.15
14:17:38|31580.15
14:17:39|31580.16
14:17:40|31580.15
14:17:41|31588.9
14:17:42|31588.89
14:17:43|31588.92
14:17:44|31588.92
14:17:45|31588.92
14:17:46|31592.1
14:17:47|31594.33
14:17:48|31594.33
14:17:49|31594.33
14:17:50|31588.7
14:17:51|31588.7
14:17:52|31587.45
14:17:53|31583.48
14:17:54|31583.48
14:17:55|31583.48
14:17:56|31580.15
14:17:57|31578.57
14:17:58|31578.58
14:17:59|31578.57
14:18:00|31575.
14:18:01|31572.07
14:18:02|31571.27
14:18:03|31569.99
14:18:04|31565.33
14:18:05|31565.32
14:18:06|31565.33
14:18:07|31565.32
14:18:08|31565.33
14:18:10|31567.28
14:18:11|31569.36
14:18:12|31571.85
14:18:13|31571.84
14:18:14|31564.37
14:18:16|31562.43
14:18:17|31563.52
14:18:18|31563.51
14:18:19|31563.51
14:18:20|31563.51
14:18:21|31563.52
14:18:22|31564.71
14:18:23|31567.5
14:18:24|31567.5
14:18:25|31563.74
14:18:26|31563.74
14:18:28|31562.93
14:18:29|31562.93
14:18:29|31562.93
14:18:30|31561.57
14:18:31|31561.57
14:18:33|31561.55
14:18:34|31557.42
14:18:34|31557.42
14:18:35|31556.49
14:18:36|31556.49
14:18:38|31556.49
14:18:39|31556.49
14:18:39|31563.
14:18:41|31563.21
14:18:41|31563.22
14:18:43|31563.32
14:18:44|31563.31
14:18:44|31563.31
14:18:45|31563.32
14:18:46|31563.31
14:18:48|31563.32
14:18:49|31563.32
14:18:50|31570.19
14:18:51|31570.18
14:18:52|31570.19
14:18:53|31570.19
14:18:54|31570.99
14:18:56|31571.84
14:18:56|31577.54
14:18:57|31580.
14:18:58|31580.
14:19:00|31591.34
14:19:00|31591.35
14:19:01|31591.34
14:19:03|31591.34
14:19:03|31586.49
14:19:04|31579.46
14:19:05|31579.45
14:19:06|31579.46
14:19:07|31579.46
14:19:08|31580.5
14:19:09|31586.4
14:19:11|31591.74
14:19:12|31591.74
14:19:13|31591.73
14:19:14|31583.95
14:19:15|31583.31
14:19:16|31583.31
14:19:17|31581.09
14:19:18|31575.38
14:19:19|31575.38
14:19:20|31575.38
14:19:21|31575.38
14:19:22|31575.38
14:19:24|31575.37
14:19:25|31575.38
14:19:25|31573.98
14:19:27|31571.64
14:19:27|31568.38
14:19:29|31568.37
14:19:29|31568.37
14:19:31|31570.2
14:19:31|31572.74
14:19:32|31572.73
14:19:33|31572.74
14:19:34|31573.92
14:19:36|31583.17
14:19:36|31583.16
14:19:37|31580.69
14:19:38|31580.69
14:19:39|31580.69
14:19:40|31580.68
14:19:41|31580.68
14:19:43|31580.68
14:19:44|31580.69
14:19:45|31580.68
14:19:45|31580.68
14:19:46|31580.2
14:19:48|31580.2
14:19:49|31580.21
14:19:50|31580.2
14:19:50|31580.2
14:19:51|31580.21
14:19:53|31580.2
14:19:54|31580.2
14:19:54|31580.2
14:19:55|31580.21
14:19:56|31582.33
14:19:57|31582.33
14:19:58|31582.33
14:19:59|31582.32
14:20:01|31587.13
14:20:01|31589.42
14:20:02|31589.43
14:20:04|31580.69
14:20:04|31580.69
14:20:05|31581.53
14:20:07|31581.52
14:20:08|31580.2
14:20:09|31580.01
14:20:10|31577.68
14:20:12|31577.69
14:20:12|31581.51
14:20:13|31590.71
14:20:15|31590.94
14:20:17|31590.96
14:20:17|31590.96
14:20:18|31591.56
14:20:19|31596.03
14:20:20|31596.03
14:20:21|31596.02
14:20:22|31596.02
14:20:23|31596.03
14:20:24|31596.02
14:20:25|31596.02
14:20:26|31596.03
14:20:27|31596.03
14:20:28|31596.03
14:20:29|31596.02
14:20:30|31596.03
14:20:31|31596.03
14:20:32|31596.02
14:20:33|31599.51
14:20:34|31599.99
14:20:35|31599.99
14:20:36|31609.64
14:20:37|31605.7
14:20:38|31605.71
14:20:39|31605.71
14:20:40|31605.7
14:20:41|31605.7
14:20:42|31605.71
14:20:43|31603.64
14:20:44|31603.64
14:20:45|31599.98
14:20:46|31599.98
14:20:47|31598.81
14:20:48|31598.81
14:20:49|31598.82
14:20:50|31601.41
14:20:51|31598.82
14:20:52|31598.83
14:20:53|31603.59
14:20:54|31603.71
14:20:55|31607.29
14:20:56|31613.43
14:20:57|31613.44
14:20:58|31613.44
14:20:59|31608.66
14:21:00|31608.42
14:21:02|31599.55
14:21:03|31596.88
14:21:04|31590.97
14:21:05|31590.98
14:21:06|31590.98
14:21:07|31590.98
14:21:08|31590.97
14:21:09|31581.88
14:21:09|31581.89
14:21:11|31581.89
14:21:13|31581.89
14:21:13|31580.
14:21:14|31589.95
14:21:15|31582.34
14:21:17|31589.28
14:21:18|31589.28
14:21:19|31597.2
14:21:20|31608.64
14:21:21|31611.69
14:21:22|31618.7
14:21:23|31619.99
14:21:24|31615.95
14:21:26|31617.73
14:21:26|31617.73
14:21:27|31617.73
14:21:28|31617.73
14:21:29|31615.96
14:21:30|31615.96
14:21:31|31615.95
14:21:32|31615.95
14:21:33|31617.84
14:21:34|31618.66
14:21:35|31624.75
14:21:36|31624.76
14:21:37|31624.75
14:21:38|31624.76
14:21:39|31629.99
14:21:40|31629.99
14:21:41|31629.99
14:21:42|31630.
14:21:43|31629.99
14:21:44|31637.9
14:21:45|31637.91
14:21:46|31637.9
14:21:47|31636.73
14:21:48|31635.91
14:21:49|31635.91
14:21:50|31628.41
14:21:51|31626.17
14:21:52|31626.17
14:21:53|31632.28
14:21:54|31634.89
14:21:55|31634.88
14:21:56|31631.55
14:21:57|31626.22
14:21:58|31624.55
14:22:00|31619.13
14:22:01|31619.12
14:22:02|31619.13
14:22:03|31619.12
14:22:04|31619.13
14:22:05|31613.38
14:22:06|31613.2
14:22:07|31620.72
14:22:08|31622.19
14:22:08|31617.69
14:22:10|31614.59
14:22:11|31617.55
14:22:12|31617.54
14:22:14|31623.87
14:22:15|31619.74
14:22:17|31619.74
14:22:18|31620.96
14:22:19|31624.48
14:22:20|31624.54
14:22:21|31621.49
14:22:22|31618.15
14:22:23|31608.15
14:22:24|31603.61
14:22:25|31603.59
14:22:26|31601.52
14:22:27|31600.75
14:22:28|31600.01
14:22:29|31600.01
14:22:30|31600.
14:22:31|31604.18
14:22:32|31604.17
14:22:33|31604.17
14:22:34|31604.17
14:22:35|31608.18
14:22:36|31609.37
14:22:37|31605.57
14:22:38|31605.57
14:22:39|31604.59
14:22:40|31604.6
14:22:41|31604.59
14:22:42|31604.6
14:22:42|31608.99
14:22:44|31608.98
14:22:45|31608.99
14:22:46|31608.99
14:22:48|31608.98
14:22:48|31607.51
14:22:49|31607.5
14:22:50|31600.21
14:22:51|31600.21
14:22:53|31600.21
14:22:53|31602.23
14:22:54|31606.61
14:22:55|31610.75
14:22:56|31614.12
14:22:57|31621.49
14:22:58|31621.7
14:22:59|31623.68
14:23:00|31632.46
14:23:02|31633.77
14:23:02|31633.76
14:23:03|31633.94
14:23:04|31635.65
14:23:05|31635.65
14:23:06|31635.66
14:23:07|31637.88
14:23:09|31637.89
14:23:10|31637.88
14:23:11|31637.89
14:23:12|31630.91
14:23:13|31630.92
14:23:15|31630.92
14:23:16|31630.7
14:23:17|31629.33
14:23:18|31629.33
14:23:19|31629.33
14:23:21|31626.78
14:23:21|31626.09
14:23:23|31626.09
14:23:24|31619.18
14:23:25|31617.41
14:23:26|31623.68
14:23:28|31627.95
14:23:28|31627.95
14:23:29|31627.95
14:23:30|31627.95
14:23:31|31621.78
14:23:32|31618.51
14:23:33|31617.44
14:23:34|31614.6
14:23:36|31614.22
14:23:37|31619.12
14:23:39|31614.2
14:23:39|31609.29
14:23:41|31609.29
14:23:42|31609.29
14:23:42|31609.3
14:23:44|31609.29
14:23:44|31609.29
14:23:45|31609.3
14:23:46|31603.85
14:23:48|31603.85
14:23:48|31603.85
14:23:49|31603.86
14:23:50|31603.9
14:23:51|31605.43
14:23:52|31605.42
14:23:53|31605.42
14:23:55|31605.43
14:23:55|31607.63
14:23:57|31607.64
14:23:57|31607.64
14:23:58|31607.64
14:24:00|31607.64
14:24:01|31607.63
14:24:03|31607.63
14:24:03|31608.48
14:24:05|31615.27
14:24:06|31622.36
14:24:07|31624.04
14:24:07|31622.4
14:24:08|31622.4
14:24:09|31622.4
14:24:10|31622.39
14:24:11|31622.4
14:24:13|31622.4
14:24:13|31622.4
14:24:15|31622.39
14:24:17|31621.34
14:24:18|31620.74
14:24:19|31623.55
14:24:20|31627.94
14:24:22|31629.99
14:24:23|31629.99
14:24:23|31629.99
14:24:25|31623.76
14:24:26|31623.77
14:24:27|31621.46
14:24:29|31604.89
14:24:30|31608.73
14:24:31|31608.73
14:24:32|31608.73
14:24:33|31608.73
14:24:33|31608.73
14:24:34|31622.7
14:24:35|31622.7
14:24:37|31611.99
14:24:38|31611.99
14:24:38|31611.99
14:24:40|31612.
14:24:40|31612.
14:24:41|31611.98
14:24:43|31612.03
14:24:44|31622.38
14:24:45|31622.38
14:24:46|31622.38
14:24:47|31622.38
14:24:48|31622.64
14:24:49|31622.64
14:24:50|31622.64
14:24:51|31622.64
14:24:52|31622.64
14:24:53|31622.63
14:24:54|31622.64
14:24:55|31634.91
14:24:56|31636.44
14:24:57|31637.99
14:24:58|31639.23
14:24:59|31637.89
14:25:00|31636.25
14:25:01|31629.38
14:25:02|31624.69
14:25:03|31624.1
14:25:04|31624.1
14:25:05|31624.11
14:25:06|31624.11
14:25:07|31624.1
14:25:08|31623.95
14:25:09|31615.39
14:25:10|31615.4
14:25:11|31612.41
14:25:13|31604.65
14:25:13|31603.86
14:25:15|31603.85
14:25:16|31597.5
14:25:18|31603.85
14:25:18|31603.93
14:25:20|31603.93
14:25:21|31602.29
14:25:22|31602.29
14:25:22|31609.98
14:25:24|31611.88
14:25:24|31611.89
14:25:25|31610.09
14:25:26|31610.1
14:25:28|31610.1
14:25:29|31610.1
14:25:30|31600.18
14:25:31|31600.18
14:25:31|31600.18
14:25:32|31600.18
14:25:33|31601.16
14:25:34|31601.15
14:25:35|31601.16
14:25:36|31601.16
14:25:38|31603.05
14:25:38|31603.46
14:25:39|31603.44
14:25:40|31595.86
14:25:42|31595.85
14:25:42|31590.97
14:25:44|31590.
14:25:45|31587.45
14:25:46|31587.45
14:25:47|31587.44
14:25:47|31595.86
14:25:48|31597.42
14:25:50|31597.41
14:25:50|31593.68
14:25:52|31593.69
14:25:53|31593.68
14:25:54|31593.69
14:25:54|31591.02
14:25:56|31591.02
14:25:57|31591.02
14:25:57|31593.68
14:25:59|31592.93
14:26:00|31592.93
14:26:01|31602.4
14:26:01|31597.47
14:26:02|31599.5
14:26:04|31599.51
14:26:04|31589.61
14:26:05|31589.45
14:26:06|31583.2
14:26:08|31583.2
14:26:08|31583.2
14:26:09|31583.2
14:26:11|31583.2
14:26:11|31583.19
14:26:12|31583.19
14:26:13|31582.29
14:26:14|31580.05
14:26:15|31580.06
14:26:17|31580.05
14:26:19|31576.68
14:26:20|31576.68
14:26:22|31576.68
14:26:23|31576.67
14:26:24|31576.68
14:26:25|31579.68
14:26:26|31588.2
14:26:27|31589.26
14:26:28|31589.25
14:26:29|31592.79
14:26:30|31594.95
14:26:32|31597.42
14:26:32|31597.41
14:26:34|31597.48
14:26:35|31597.47
14:26:35|31602.2
14:26:37|31604.45
14:26:38|31614.46
14:26:38|31617.7
14:26:40|31619.13
14:26:40|31617.45
14:26:41|31615.29
14:26:43|31609.
14:26:43|31609.
14:26:45|31609.
14:26:45|31607.41
14:26:47|31612.35
14:26:47|31617.66
14:26:49|31617.65
14:26:50|31617.65
14:26:51|31619.99
14:26:53|31621.7
14:26:53|31621.71
14:26:54|31621.71
14:26:55|31621.7
14:26:57|31621.95
14:26:57|31623.93
14:26:59|31625.02
14:26:59|31634.98
14:27:00|31639.99
14:27:02|31640.
14:27:02|31639.99
14:27:04|31640.84
14:27:05|31640.06
14:27:06|31640.21
14:27:07|31641.18
14:27:08|31631.86
14:27:09|31636.76
14:27:10|31634.57
14:27:11|31633.45
14:27:12|31633.46
14:27:13|31633.46
14:27:14|31643.51
14:27:16|31647.19
14:27:16|31647.19
14:27:18|31647.2
14:27:20|31651.02
14:27:20|31651.03
14:27:22|31653.48
14:27:22|31654.8
14:27:24|31654.8
14:27:24|31665.75
14:27:26|31668.66
14:27:26|31673.2
14:27:27|31676.42
14:27:29|31701.
14:27:30|31722.18
14:27:31|31728.5
14:27:32|31730.98
14:27:33|31726.41
14:27:34|31707.7
14:27:35|31718.07
14:27:36|31710.74
14:27:37|31709.64
14:27:38|31722.24
14:27:39|31731.57
14:27:40|31718.53
14:27:42|31740.3
14:27:43|31722.76
14:27:44|31722.76
14:27:45|31726.25
14:27:46|31711.96
14:27:47|31722.76
14:27:48|31722.76
14:27:49|31720.75
14:27:50|31726.73
14:27:51|31724.09
14:27:52|31724.2
14:27:53|31732.32
14:27:54|31731.57
14:27:55|31731.56
14:27:56|31734.89
14:27:57|31732.28
14:27:58|31732.28
14:27:59|31732.29
14:28:00|31724.11
14:28:01|31724.11
14:28:02|31724.11
14:28:03|31719.35
14:28:04|31717.15
14:28:05|31702.14
14:28:06|31708.53
14:28:07|31705.
14:28:08|31702.14
14:28:09|31695.55
14:28:10|31712.5
14:28:11|31712.5
14:28:13|31710.44
14:28:13|31719.34
14:28:14|31719.34
14:28:16|31719.35
14:28:16|31715.75
14:28:18|31716.12
14:28:19|31719.34
14:28:21|31740.23
14:28:22|31740.66
14:28:24|31735.71
14:28:25|31735.05
14:28:26|31736.29
14:28:27|31736.3
14:28:28|31736.3
14:28:29|31736.29
14:28:30|31722.65
14:28:31|31721.96
14:28:33|31717.48
14:28:34|31717.49
14:28:35|31721.59
14:28:36|31721.58
14:28:37|31719.69
14:28:38|31721.57
14:28:38|31724.26
14:28:40|31724.27
14:28:41|31717.48
14:28:42|31715.9
14:28:43|31715.9
14:28:44|31711.41
14:28:45|31711.41
14:28:46|31711.33
14:28:47|31711.09
14:28:48|31708.45
14:28:49|31708.46
14:28:50|31708.45
14:28:51|31705.7
14:28:52|31705.
14:28:53|31704.98
14:28:54|31703.41
14:28:55|31701.06
14:28:56|31700.01
14:28:57|31700.01
14:28:58|31694.82
14:28:59|31694.82
14:29:00|31699.33
14:29:01|31721.45
14:29:02|31722.12
14:29:03|31721.45
14:29:04|31723.89
14:29:05|31724.21
14:29:07|31724.21
14:29:08|31734.27
14:29:08|31734.26
14:29:09|31729.4
14:29:11|31730.25
14:29:12|31724.22
14:29:12|31725.79
14:29:14|31725.79
14:29:14|31734.25
14:29:15|31734.26
14:29:16|31725.7
14:29:18|31719.89
14:29:18|31716.56
14:29:20|31716.56
14:29:22|31716.56
14:29:24|31716.03
14:29:25|31716.03
14:29:27|31716.03
14:29:28|31716.03
14:29:29|31716.02
14:29:30|31716.03
14:29:31|31716.02
14:29:32|31716.03
14:29:33|31723.1
14:29:34|31725.78
14:29:35|31727.39
14:29:36|31727.39
14:29:37|31713.51
14:29:38|31712.33
14:29:39|31712.32
14:29:40|31712.34
14:29:41|31720.02
14:29:42|31722.51
14:29:44|31722.51
14:29:44|31712.33
14:29:46|31712.33
14:29:46|31712.2
14:29:48|31708.39
14:29:48|31708.39
14:29:50|31708.38
14:29:51|31698.58
14:29:52|31700.
14:29:52|31703.9
14:29:54|31703.95
14:29:54|31703.95
14:29:56|31703.74
14:29:57|31703.73
14:29:57|31698.58
14:29:58|31698.57
14:30:00|31698.58
14:30:00|31695.63
14:30:01|31705.9
14:30:03|31722.5
14:30:04|31719.44
14:30:05|31718.7
14:30:06|31718.71
14:30:07|31725.76
14:30:08|31725.95
14:30:09|31733.4
14:30:10|31733.41
14:30:11|31733.41
14:30:12|31738.75
14:30:13|31740.
14:30:14|31740.
14:30:15|31733.39
14:30:16|31730.71
14:30:17|31728.13
14:30:18|31726.54
14:30:19|31726.55
14:30:20|31736.52
14:30:21|31734.2
14:30:22|31736.31
14:30:23|31749.99
14:30:25|31750.
14:30:26|31747.86
14:30:27|31750.
14:30:28|31750.
14:30:29|31749.99
14:30:30|31740.18
14:30:32|31740.18
14:30:32|31740.18
14:30:33|31735.01
14:30:35|31733.57
14:30:36|31726.54
14:30:37|31718.58
14:30:38|31715.97
14:30:39|31708.32
14:30:40|31705.21
14:30:41|31704.01
14:30:42|31704.01
14:30:43|31704.02
14:30:44|31704.02
14:30:45|31711.44
14:30:46|31709.27
14:30:47|31706.76
14:30:48|31706.77
14:30:49|31706.76
14:30:50|31708.04
14:30:51|31708.03
14:30:52|31702.72
14:30:53|31702.72
14:30:54|31702.71
14:30:55|31701.14
14:30:56|31696.31
14:30:57|31693.71
14:30:58|31693.72
14:30:59|31693.72
14:31:00|31693.71
14:31:01|31693.71
14:31:02|31693.72
14:31:03|31693.72
14:31:04|31693.72
14:31:05|31703.29
14:31:07|31703.3
14:31:08|31706.1
14:31:09|31707.83
14:31:09|31707.76
14:31:10|31700.45
14:31:12|31710.23
14:31:13|31710.82
14:31:14|31710.81
14:31:15|31710.82
14:31:15|31710.82
14:31:16|31710.82
14:31:17|31710.82
14:31:18|31710.82
14:31:19|31710.
14:31:20|31710.
14:31:21|31710.01
14:31:23|31715.57
14:31:24|31712.99
14:31:26|31713.
14:31:27|31711.51
14:31:28|31711.5
14:31:30|31710.
14:31:31|31710.01
14:31:32|31710.
14:31:33|31710.
14:31:34|31710.01
14:31:36|31712.96
14:31:37|31712.95
14:31:38|31710.
14:31:39|31710.
14:31:40|31710.
14:31:41|31710.
14:31:42|31710.
14:31:43|31710.01
14:31:44|31710.
14:31:45|31712.88
14:31:46|31710.
14:31:46|31710.
14:31:48|31710.
14:31:48|31710.01
14:31:50|31712.62
14:31:50|31712.62
14:31:51|31712.63
14:31:53|31712.62
14:31:54|31712.63
14:31:55|31710.
14:31:56|31710.01
14:31:57|31710.
14:31:58|31710.01
14:31:59|31710.
14:32:00|31710.
14:32:01|31710.
14:32:02|31710.
14:32:03|31710.
14:32:04|31703.29
14:32:05|31703.29
14:32:06|31703.3
14:32:07|31703.3
14:32:08|31703.29
14:32:09|31702.71
14:32:10|31702.71
14:32:11|31700.47
14:32:12|31697.45
14:32:13|31692.57
14:32:14|31690.08
14:32:15|31687.75
14:32:16|31686.49
14:32:17|31685.21
14:32:19|31695.33
14:32:19|31695.33
14:32:21|31695.34
14:32:21|31695.34
14:32:23|31697.85
14:32:25|31699.99
14:32:26|31689.95
14:32:27|31687.42
14:32:28|31687.41
14:32:29|31687.2
14:32:30|31686.
14:32:32|31685.99
14:32:32|31681.31
14:32:34|31680.17
14:32:34|31677.71
14:32:35|31680.17
14:32:37|31680.16
14:32:37|31677.29
14:32:38|31685.62
14:32:39|31687.05
14:32:40|31699.72
14:32:41|31699.72
14:32:43|31701.67
14:32:44|31701.68
14:32:44|31701.69
14:32:46|31694.59
14:32:46|31694.58
14:32:48|31694.59
14:32:49|31694.58
14:32:49|31694.59
14:32:50|31702.58
14:32:52|31702.59
14:32:53|31718.86
14:32:53|31719.99
14:32:55|31720.
14:32:55|31717.28
14:32:56|31717.28
14:32:58|31723.78
14:32:59|31723.05
14:32:59|31721.3
14:33:00|31721.3
14:33:02|31721.3
14:33:02|31721.3
14:33:03|31715.86
14:33:05|31714.95
14:33:05|31706.44
14:33:06|31706.23
14:33:08|31700.17
14:33:09|31699.97
14:33:10|31699.97
14:33:11|31699.97
14:33:11|31699.96
14:33:12|31699.72
14:33:14|31705.15
14:33:15|31711.46
14:33:15|31711.46
14:33:16|31711.45
14:33:17|31711.45
14:33:18|31707.19
14:33:19|31707.18
14:33:21|31707.18
14:33:21|31707.19
14:33:22|31707.19
14:33:24|31707.19
14:33:26|31707.19
14:33:27|31707.18
14:33:29|31707.18
14:33:30|31708.76
14:33:31|31708.76
14:33:32|31708.75
14:33:33|31708.75
14:33:34|31707.5
14:33:35|31706.65
14:33:37|31695.17
14:33:38|31695.17
14:33:39|31690.52
14:33:40|31687.58
14:33:41|31689.92
14:33:42|31694.27
14:33:43|31693.51
14:33:44|31693.52
14:33:45|31689.99
14:33:45|31691.73
14:33:47|31699.52
14:33:48|31700.04
14:33:49|31700.04
14:33:50|31700.03
14:33:51|31700.04
14:33:52|31700.04
14:33:52|31697.45
14:33:53|31697.4
14:33:54|31697.41
14:33:55|31697.4
14:33:57|31699.4
14:33:57|31700.03
14:33:59|31700.02
14:33:59|31700.02
14:34:01|31700.03
14:34:02|31701.85
14:34:03|31700.19
14:34:04|31699.95
14:34:05|31697.21
14:34:06|31696.67
14:34:07|31687.79
14:34:07|31687.79
14:34:09|31692.04
14:34:09|31692.04
14:34:11|31692.04
14:34:12|31692.04
14:34:13|31696.92
14:34:13|31698.88
14:34:14|31698.95
14:34:16|31699.4
14:34:17|31699.41
14:34:18|31699.41
14:34:18|31699.42
14:34:20|31691.43
14:34:21|31690.11
14:34:21|31690.11
14:34:23|31690.11
14:34:23|31691.42
14:34:26|31699.99
14:34:27|31702.06
14:34:28|31706.43
14:34:30|31703.68
14:34:31|31703.69
14:34:32|31703.68
14:34:33|31700.18
14:34:34|31699.34
14:34:35|31699.34
14:34:36|31699.38
14:34:37|31700.7
14:34:38|31700.7
14:34:39|31700.7
14:34:40|31700.7
14:34:41|31700.71
14:34:42|31700.71
14:34:43|31700.7
14:34:44|31700.71
14:34:45|31700.7
14:34:46|31700.71
14:34:47|31700.7
14:34:48|31700.7
14:34:49|31700.7
14:34:50|31700.
14:34:51|31690.1
14:34:52|31697.68
14:34:53|31700.
14:34:54|31699.99
14:34:55|31700.
14:34:56|31700.
14:34:57|31700.
14:34:58|31694.23
14:34:59|31692.01
14:35:00|31684.88
14:35:01|31690.11
14:35:02|31695.63
14:35:03|31703.01
14:35:04|31701.73
14:35:05|31700.
14:35:06|31699.51
14:35:07|31699.51
14:35:08|31701.73
14:35:10|31704.97
14:35:11|31704.97
14:35:12|31705.
14:35:13|31721.5
14:35:14|31724.45
14:35:15|31729.92
14:35:15|31729.92
14:35:16|31723.45
14:35:18|31729.52
14:35:19|31729.98
14:35:20|31729.99
14:35:21|31729.98
14:35:22|31732.2
14:35:23|31732.2
14:35:23|31732.2
14:35:25|31732.2
14:35:26|31732.2
14:35:27|31731.26
14:35:28|31729.94
14:35:30|31722.11
14:35:31|31722.11
14:35:32|31722.11
14:35:33|31722.11
14:35:34|31723.49
14:35:35|31723.49
14:35:36|31722.09
14:35:37|31720.52
14:35:38|31714.17
14:35:39|31714.17
14:35:40|31717.3
14:35:41|31717.3
14:35:41|31720.33
14:35:43|31721.4
14:35:44|31729.44
14:35:45|31727.35
14:35:46|31727.34
14:35:47|31720.36
14:35:48|31722.69
14:35:49|31722.63
14:35:50|31722.63
14:35:51|31722.62
14:35:52|31726.41
14:35:53|31736.7
14:35:54|31739.99
14:35:55|31739.99
14:35:55|31739.99
14:35:57|31739.99
14:35:58|31739.99
14:35:59|31740.
14:36:00|31740.
14:36:01|31739.99
14:36:02|31738.7
14:36:03|31737.26
14:36:04|31733.06
14:36:05|31733.09
14:36:05|31731.94
14:36:07|31731.94
14:36:08|31732.5
14:36:09|31739.09
14:36:09|31739.09
14:36:11|31736.73
14:36:12|31736.74
14:36:13|31737.51
14:36:14|31737.77
14:36:15|31738.31
14:36:16|31743.35
14:36:17|31743.54
14:36:17|31749.99
14:36:19|31750.
14:36:20|31749.99
14:36:20|31741.65
14:36:22|31741.65
14:36:22|31741.46
14:36:24|31736.29
14:36:25|31736.29
14:36:25|31745.72
14:36:27|31746.95
14:36:29|31749.99
14:36:30|31754.99
14:36:31|31751.93
14:36:33|31751.94
14:36:33|31755.99
14:36:35|31756.
14:36:35|31756.
14:36:37|31751.84
14:36:37|31751.84
14:36:38|31744.75
14:36:39|31744.76
14:36:40|31741.41
14:36:42|31741.4
14:36:43|31732.44
14:36:44|31731.95
14:36:45|31731.96
14:36:47|31731.96
14:36:47|31731.95
14:36:48|31730.23
14:36:49|31730.24
14:36:51|31730.24
14:36:52|31730.23
14:36:52|31734.2
14:36:53|31733.9
14:36:54|31733.9
14:36:55|31731.78
14:36:57|31731.76
14:36:58|31730.25
14:36:59|31730.24
14:37:00|31735.05
14:37:00|31738.2
14:37:01|31738.21
14:37:03|31738.2
14:37:04|31744.
14:37:05|31745.01
14:37:06|31745.06
14:37:07|31745.07
14:37:08|31742.44
14:37:09|31742.44
14:37:10|31746.41
14:37:11|31757.68
14:37:12|31765.64
14:37:13|31752.94
14:37:14|31757.26
14:37:15|31758.75
14:37:16|31755.8
14:37:17|31754.2
14:37:18|31753.14
14:37:19|31753.15
14:37:20|31753.15
14:37:21|31753.14
14:37:22|31753.15
14:37:23|31762.95
14:37:24|31758.83
14:37:25|31756.08
14:37:26|31750.32
14:37:28|31750.33
14:37:29|31750.32
14:37:31|31750.32
14:37:32|31750.32
14:37:33|31750.32
14:37:34|31750.33
14:37:36|31750.33
14:37:37|31750.33
14:37:37|31750.32
14:37:39|31750.32
14:37:40|31750.32
14:37:40|31750.33
14:37:42|31750.2
14:37:43|31750.21
14:37:44|31750.2
14:37:44|31750.21
14:37:45|31750.
14:37:46|31740.39
14:37:48|31738.63
14:37:49|31736.81
14:37:50|31736.8
14:37:50|31736.8
14:37:52|31736.8
14:37:53|31736.8
14:37:53|31736.8
14:37:54|31736.81
14:37:55|31736.81
14:37:56|31733.41
14:37:58|31733.42
14:37:59|31733.41
14:38:00|31733.41
14:38:01|31733.42
14:38:01|31733.42
14:38:02|31733.41
14:38:04|31733.42
14:38:05|31731.45
14:38:05|31730.28
14:38:06|31726.64
14:38:08|31725.59
14:38:08|31722.91
14:38:09|31731.45
14:38:10|31728.43
14:38:11|31728.42
14:38:12|31728.4
14:38:13|31727.22
14:38:15|31726.33
14:38:15|31722.92
14:38:17|31722.04
14:38:17|31722.73
14:38:18|31722.73
14:38:20|31720.68
14:38:21|31717.47
14:38:22|31717.47
14:38:23|31717.47
14:38:24|31717.47
14:38:25|31710.85
14:38:26|31716.68
14:38:27|31721.61
14:38:28|31721.6
14:38:30|31718.99
14:38:31|31719.
14:38:32|31718.26
14:38:33|31718.25
14:38:34|31718.25
14:38:35|31718.04
14:38:36|31715.91
14:38:37|31715.91
14:38:38|31702.08
14:38:39|31714.06
14:38:40|31714.11
14:38:41|31715.3
14:38:42|31715.31
14:38:43|31703.23
14:38:44|31702.11
14:38:45|31702.1
14:38:46|31702.1
14:38:47|31702.1
14:38:48|31702.11
14:38:49|31705.77
14:38:50|31705.76
14:38:51|31703.45
14:38:53|31700.01
14:38:54|31700.
14:38:55|31698.77
14:38:55|31698.76
14:38:56|31698.75
14:38:58|31698.75
14:38:59|31698.76
14:39:00|31698.75
14:39:00|31698.75
14:39:02|31698.76
14:39:03|31697.1
14:39:04|31697.1
14:39:05|31697.1
14:39:06|31697.1
14:39:07|31695.51
14:39:08|31692.99
14:39:09|31697.09
14:39:10|31702.11
14:39:11|31706.68
14:39:12|31706.68
14:39:13|31706.69
14:39:15|31688.55
14:39:16|31686.61
14:39:17|31684.2
14:39:17|31684.2
14:39:19|31682.49
14:39:19|31682.5
14:39:21|31682.49
14:39:22|31682.5
14:39:22|31682.49
14:39:23|31682.49
14:39:24|31687.18
14:39:26|31691.24
14:39:26|31691.25
14:39:27|31694.24
14:39:28|31694.23
14:39:30|31694.24
14:39:32|31694.24
14:39:33|31694.23
14:39:34|31694.24
14:39:35|31694.23
14:39:35|31698.83
14:39:37|31701.23
14:39:38|31701.44
14:39:39|31706.66
14:39:39|31706.66
14:39:40|31706.66
14:39:42|31701.44
14:39:42|31697.1
14:39:43|31697.1
14:39:45|31697.14
14:39:45|31699.
14:39:46|31698.99
14:39:48|31697.15
14:39:48|31688.18
14:39:50|31688.17
14:39:50|31688.17
14:39:51|31688.17
14:39:53|31688.17
14:39:53|31688.18
14:39:54|31688.17
14:39:56|31688.17
14:39:56|31688.17
14:39:58|31687.95
14:39:58|31687.29
14:39:59|31687.29
14:40:00|31696.45
14:40:02|31696.45
14:40:02|31696.45
14:40:03|31696.46
14:40:04|31696.45
14:40:06|31703.45
14:40:06|31704.56
14:40:07|31698.72
14:40:09|31698.4
14:40:09|31695.09
14:40:10|31695.1
14:40:12|31695.09
14:40:13|31689.65
14:40:13|31681.31
14:40:15|31681.31
14:40:15|31681.32
14:40:16|31681.31
14:40:17|31681.32
14:40:18|31685.1
14:40:19|31686.77
14:40:21|31686.77
14:40:21|31684.42
14:40:22|31680.17
14:40:23|31684.72
14:40:24|31685.07
14:40:25|31685.08
14:40:26|31685.08
14:40:28|31681.92
14:40:28|31681.92
14:40:29|31681.92
14:40:31|31681.93
14:40:32|31681.93
14:40:34|31680.97
14:40:35|31680.87
14:40:35|31683.11
14:40:37|31683.1
14:40:38|31681.93
14:40:39|31680.12
14:40:40|31680.
14:40:41|31680.
14:40:42|31682.96
14:40:43|31682.96
14:40:44|31682.96
14:40:45|31682.96
14:40:46|31682.97
14:40:47|31682.96
14:40:48|31682.96
14:40:49|31682.96
14:40:50|31682.97
14:40:51|31682.97
14:40:52|31682.41
14:40:53|31680.4
14:40:54|31686.05
14:40:55|31688.96
14:40:56|31688.96
14:40:57|31689.1
14:40:58|31689.09
14:40:59|31689.09
14:41:01|31689.1
14:41:02|31689.1
14:41:03|31689.09
14:41:04|31688.23
14:41:04|31688.23
14:41:05|31688.22
14:41:07|31685.92
14:41:07|31685.92
14:41:08|31685.92
14:41:10|31690.67
14:41:10|31701.9
14:41:11|31698.61
14:41:13|31698.61
14:41:13|31698.6
14:41:14|31698.6
14:41:15|31700.19
14:41:16|31700.19
14:41:17|31700.19
14:41:18|31700.19
14:41:20|31700.19
14:41:20|31700.
14:41:21|31700.01
14:41:23|31700.
14:41:23|31700.
14:41:24|31700.01
14:41:26|31700.
14:41:26|31700.01
14:41:27|31700.01
14:41:29|31700.
14:41:29|31700.
14:41:31|31700.18
14:41:32|31700.19
14:41:33|31700.02
14:41:35|31700.
14:41:36|31700.
14:41:37|31700.
14:41:38|31700.01
14:41:39|31698.6
14:41:40|31689.7
14:41:41|31685.92
14:41:42|31684.77
14:41:43|31684.32
14:41:44|31684.32
14:41:45|31684.31
14:41:46|31680.
14:41:47|31680.01
14:41:48|31683.19
14:41:49|31683.19
14:41:50|31683.18
14:41:51|31683.19
14:41:52|31683.19
14:41:53|31683.18
14:41:54|31684.85
14:41:55|31684.84
14:41:56|31684.84
14:41:57|31684.84
14:41:58|31685.91
14:41:59|31685.91
14:42:00|31685.92
14:42:01|31685.91
14:42:02|31685.91
14:42:03|31685.91
14:42:04|31685.92
14:42:05|31683.57
14:42:06|31680.01
14:42:07|31680.
14:42:08|31680.01
14:42:09|31680.01
14:42:10|31680.
14:42:11|31680.
14:42:12|31680.01
14:42:13|31680.01
14:42:14|31680.
14:42:15|31674.66
14:42:17|31674.39
14:42:18|31673.41
14:42:18|31673.41
14:42:20|31673.41
14:42:20|31675.94
14:42:21|31669.99
14:42:23|31669.95
14:42:23|31669.92
14:42:24|31669.91
14:42:26|31667.14
14:42:26|31667.15
14:42:28|31667.14
14:42:28|31667.12
14:42:30|31667.11
14:42:30|31661.45
14:42:32|31651.83
14:42:33|31650.34
14:42:35|31659.09
14:42:36|31659.09
14:42:36|31652.94
14:42:38|31650.
14:42:39|31650.
14:42:40|31650.01
14:42:41|31650.
14:42:42|31650.01
14:42:43|31650.
14:42:45|31649.89
14:42:46|31643.58
14:42:47|31643.58
14:42:48|31641.75
14:42:49|31641.75
14:42:51|31646.63
14:42:52|31650.
14:42:52|31648.6
14:42:53|31648.6
14:42:55|31648.59
14:42:56|31648.59
14:42:56|31648.59
14:42:58|31648.59
14:42:59|31647.27
14:43:00|31642.26
14:43:01|31635.35
14:43:02|31633.66
14:43:03|31625.43
14:43:04|31622.74
14:43:05|31619.22
14:43:06|31618.28
14:43:07|31618.28
14:43:08|31618.28
14:43:09|31618.29
14:43:10|31618.28
14:43:11|31617.16
14:43:12|31620.33
14:43:13|31620.33
14:43:15|31617.15
14:43:15|31610.36
14:43:17|31604.76
14:43:18|31603.22
14:43:19|31603.21
14:43:20|31603.22
14:43:20|31603.26
14:43:21|31603.26
14:43:23|31603.27
14:43:24|31605.47
14:43:24|31605.47
14:43:25|31605.47
14:43:26|31605.47
14:43:28|31605.47
14:43:28|31605.47
14:43:29|31602.21
14:43:30|31614.95
14:43:31|31616.73
14:43:33|31619.87
14:43:34|31619.86
14:43:35|31622.71
14:43:36|31622.71
14:43:37|31622.72
14:43:38|31622.72
14:43:39|31622.71
14:43:40|31617.85
14:43:41|31617.85
14:43:43|31622.79
14:43:44|31622.79
14:43:45|31621.65
14:43:46|31618.92
14:43:46|31618.92
14:43:48|31618.91
14:43:49|31612.72
14:43:50|31612.73
14:43:50|31612.15
14:43:51|31608.73
14:43:53|31621.37
14:43:54|31621.37
14:43:56|31621.36
14:43:56|31620.3
14:43:58|31620.31
14:43:59|31620.31
14:43:59|31610.01
14:44:01|31607.52
14:44:01|31610.01
14:44:02|31611.84
14:44:03|31622.79
14:44:05|31638.79
14:44:06|31638.8
14:44:06|31638.8
14:44:07|31638.79
14:44:09|31638.79
14:44:10|31638.79
14:44:11|31630.16
14:44:11|31631.84
14:44:12|31644.18
14:44:13|31640.92
14:44:14|31640.93
14:44:16|31640.93
14:44:16|31640.9
14:44:17|31639.92
14:44:19|31639.92
14:44:20|31640.92
14:44:20|31640.92
14:44:21|31640.92
14:44:22|31640.88
14:44:24|31635.07
14:44:24|31635.06
14:44:25|31637.03
14:44:27|31637.03
14:44:27|31637.02
14:44:28|31637.03
14:44:29|31637.03
14:44:30|31640.78
14:44:31|31640.8
14:44:32|31640.8
14:44:33|31645.84
14:44:35|31649.98
14:44:36|31649.98
14:44:37|31649.98
14:44:38|31649.99
14:44:39|31649.98
14:44:40|31649.98
14:44:41|31649.98
14:44:43|31649.99
14:44:44|31649.99
14:44:44|31649.98
14:44:46|31644.87
14:44:48|31643.
14:44:48|31643.
14:44:50|31643.
14:44:50|31643.
14:44:52|31648.65
14:44:52|31651.98
14:44:53|31651.99
14:44:54|31651.99
14:44:55|31651.99
14:44:56|31650.02
14:44:58|31650.
14:44:59|31648.68
14:44:59|31648.68
14:45:01|31650.
14:45:01|31657.42
14:45:02|31661.47
14:45:04|31659.68
14:45:04|31657.42
14:45:06|31652.2
14:45:07|31648.56
14:45:08|31644.23
14:45:09|31646.73
14:45:10|31656.86
14:45:11|31663.74
14:45:12|31672.95
14:45:13|31671.33
14:45:14|31664.2
14:45:15|31662.26
14:45:16|31653.45
14:45:17|31653.44
14:45:18|31654.28
14:45:19|31659.05
14:45:21|31661.42
14:45:21|31661.42
14:45:22|31662.88
14:45:23|31662.89
14:45:24|31662.88
14:45:26|31662.89
14:45:26|31662.88
14:45:27|31662.88
14:45:28|31662.88
14:45:30|31654.27
14:45:31|31653.44
14:45:31|31648.02
14:45:33|31648.02
14:45:33|31648.03
14:45:35|31648.02
14:45:36|31648.02
14:45:38|31644.92
14:45:38|31652.15
14:45:40|31655.29
14:45:41|31655.3
14:45:42|31655.29
14:45:43|31655.3
14:45:44|31653.22
14:45:45|31648.64
14:45:46|31648.64
14:45:47|31648.64
14:45:48|31648.64
14:45:49|31648.45
14:45:50|31648.43
14:45:52|31643.79
14:45:52|31643.8
14:45:54|31643.79
14:45:55|31643.8
14:45:56|31643.8
14:45:57|31644.4
14:45:58|31644.41
14:45:59|31644.4
14:46:00|31644.4
14:46:01|31644.4
14:46:02|31644.4
14:46:03|31644.41
14:46:04|31642.83
14:46:05|31646.21
14:46:06|31642.84
14:46:07|31642.7
14:46:08|31634.03
14:46:09|31630.95
14:46:10|31629.55
14:46:11|31629.56
14:46:12|31624.46
14:46:13|31624.47
14:46:14|31627.92
14:46:15|31629.81
14:46:16|31629.81
14:46:17|31629.81
14:46:18|31629.81
14:46:19|31629.29
14:46:20|31626.4
14:46:21|31627.98
14:46:22|31627.43
14:46:23|31636.46
14:46:24|31631.78
14:46:25|31628.61
14:46:26|31628.62
14:46:27|31628.62
14:46:28|31628.45
14:46:29|31627.83
14:46:30|31627.83
14:46:31|31626.43
14:46:32|31626.43
14:46:33|31626.43
14:46:34|31619.88
14:46:35|31619.89
14:46:36|31617.49
14:46:38|31615.58
14:46:39|31614.47
14:46:40|31612.85
14:46:41|31612.85
14:46:41|31612.85
14:46:42|31612.85
14:46:44|31611.28
14:46:45|31611.29
14:46:46|31611.28
14:46:47|31611.28
14:46:48|31611.05
14:46:49|31610.79
14:46:50|31610.79
14:46:51|31610.04
14:46:53|31605.98
14:46:54|31605.97
14:46:55|31605.98
14:46:56|31605.97
14:46:57|31605.97
14:46:58|31606.51
14:46:58|31606.51
14:47:00|31604.21
14:47:01|31607.03
14:47:02|31602.58
14:47:03|31600.02
14:47:04|31597.55
14:47:05|31597.53
14:47:06|31593.58
14:47:06|31592.8
14:47:08|31592.79
14:47:08|31598.99
14:47:10|31605.96
14:47:11|31605.96
14:47:12|31605.96
14:47:13|31605.97
14:47:14|31605.97
14:47:16|31605.85
14:47:16|31605.34
14:47:17|31605.35
14:47:18|31602.4
14:47:19|31602.4
14:47:20|31602.39
14:47:21|31599.98
14:47:22|31599.98
14:47:23|31599.97
14:47:24|31599.97
14:47:25|31602.4
14:47:26|31604.4
14:47:27|31604.4
14:47:28|31604.4
14:47:29|31604.4
14:47:30|31604.4
14:47:32|31611.95
14:47:33|31616.83
14:47:34|31619.87
14:47:35|31618.96
14:47:36|31618.97
14:47:37|31618.97
14:47:38|31618.96
14:47:40|31616.95
14:47:41|31616.94
14:47:42|31616.95
14:47:44|31616.94
14:47:44|31616.94
14:47:45|31616.94
14:47:46|31616.95
14:47:47|31616.94
14:47:48|31616.95
14:47:49|31611.81
14:47:50|31611.82
14:47:51|31611.81
14:47:52|31611.81
14:47:53|31611.81
14:47:54|31611.81
14:47:55|31611.81
14:47:56|31611.81
14:47:57|31610.23
14:47:58|31605.74
14:47:59|31605.74
14:48:00|31605.73
14:48:01|31602.4
14:48:02|31602.4
14:48:03|31602.39
14:48:04|31609.15
14:48:05|31609.15
14:48:06|31609.15
14:48:07|31609.16
14:48:09|31602.57
14:48:09|31600.18
14:48:10|31600.17
14:48:11|31600.16
14:48:12|31598.26
14:48:13|31593.47
14:48:14|31593.46
14:48:15|31595.76
14:48:16|31595.75
14:48:17|31595.75
14:48:18|31595.65
14:48:19|31595.65
14:48:20|31595.65
14:48:21|31595.64
14:48:22|31595.65
14:48:23|31594.07
14:48:24|31590.6
14:48:25|31590.61
14:48:26|31590.61
14:48:27|31590.6
14:48:28|31590.01
14:48:29|31589.34
14:48:30|31589.02
14:48:31|31589.03
14:48:32|31592.16
14:48:33|31592.16
14:48:34|31592.17
14:48:35|31592.16
14:48:36|31592.16
14:48:37|31592.17
14:48:39|31589.04
14:48:40|31589.03
14:48:42|31595.64
14:48:43|31595.64
14:48:44|31595.65
14:48:45|31595.64
14:48:46|31593.26
14:48:47|31593.25
14:48:48|31593.19
14:48:50|31592.08
14:48:50|31592.07
14:48:51|31591.24
14:48:52|31591.25
14:48:53|31591.25
14:48:54|31587.82
14:48:55|31587.83
14:48:56|31587.82
14:48:57|31595.11
14:48:58|31595.11
14:48:59|31595.1
14:49:00|31595.11
14:49:01|31595.1
14:49:02|31607.01
14:49:03|31608.59
14:49:04|31608.59
14:49:05|31608.58
14:49:06|31608.58
14:49:07|31605.71
14:49:08|31605.69
14:49:09|31605.67
14:49:10|31605.66
14:49:11|31605.67
14:49:12|31605.66
14:49:13|31605.67
14:49:14|31605.66
14:49:15|31605.67
14:49:16|31603.4
14:49:17|31603.41
14:49:18|31603.41
14:49:19|31605.66
14:49:20|31608.89
14:49:21|31608.89
14:49:22|31608.9
14:49:23|31608.89
14:49:24|31608.89
14:49:25|31608.9
14:49:26|31613.7
14:49:27|31615.28
14:49:28|31615.29
14:49:29|31615.28
14:49:30|31615.28
14:49:31|31615.28
14:49:32|31615.29
14:49:33|31615.28
14:49:35|31615.28
14:49:36|31615.28
14:49:37|31615.28
14:49:37|31611.42
14:49:39|31607.03
14:49:41|31604.98
14:49:42|31604.99
14:49:43|31604.98
14:49:44|31604.98
14:49:46|31604.99
14:49:47|31604.99
14:49:48|31600.
14:49:49|31598.13
14:49:50|31598.12
14:49:52|31598.12
14:49:52|31595.65
14:49:53|31595.65
14:49:54|31595.11
14:49:55|31593.95
14:49:56|31593.5
14:49:57|31593.5
14:49:58|31593.49
14:49:59|31593.49
14:50:00|31593.5
14:50:01|31593.49
14:50:02|31593.49
14:50:03|31593.49
14:50:04|31593.49
14:50:06|31593.49
14:50:07|31593.5
14:50:08|31602.54
14:50:09|31609.92
14:50:10|31607.21
14:50:11|31602.5
14:50:12|31595.51
14:50:13|31595.51
14:50:14|31595.5
14:50:15|31591.91
14:50:16|31593.09
14:50:18|31594.25
14:50:18|31594.25
14:50:19|31594.26
14:50:20|31594.95
14:50:21|31594.95
14:50:22|31594.96
14:50:23|31594.95
14:50:24|31594.96
14:50:25|31594.96
14:50:26|31594.96
14:50:27|31598.7
14:50:28|31601.14
14:50:29|31601.14
14:50:30|31596.28
14:50:31|31594.96
14:50:32|31594.95
14:50:33|31593.5
14:50:34|31593.38
14:50:35|31593.38
14:50:36|31590.08
14:50:37|31590.09
14:50:38|31590.09
14:50:39|31590.09
14:50:41|31590.09
14:50:43|31590.08
14:50:44|31590.09
14:50:45|31590.08
14:50:47|31590.08
14:50:47|31590.09
14:50:48|31590.08
14:50:50|31587.4
14:50:52|31585.72
14:50:52|31585.73
14:50:53|31585.73
14:50:54|31585.49
14:50:55|31584.91
14:50:56|31584.9
14:50:57|31584.91
14:50:58|31584.07
14:50:59|31581.31
14:51:01|31581.32
14:51:02|31581.32
14:51:03|31581.32
14:51:04|31581.32
14:51:05|31581.32
14:51:06|31581.31
14:51:07|31581.31
14:51:08|31586.12
14:51:09|31598.12
14:51:10|31598.11
14:51:11|31598.12
14:51:12|31598.12
14:51:13|31598.12
14:51:14|31598.11
14:51:15|31593.44
14:51:16|31593.45
14:51:17|31589.71
14:51:18|31588.7
14:51:19|31582.02
14:51:21|31583.96
14:51:21|31583.95
14:51:22|31583.95
14:51:23|31586.55
14:51:24|31586.55
14:51:25|31586.54
14:51:26|31586.55
14:51:27|31586.54
14:51:28|31586.55
14:51:29|31586.55
14:51:30|31586.55
14:51:32|31565.96
14:51:33|31566.08
14:51:34|31562.13
14:51:35|31562.12
14:51:36|31562.13
14:51:37|31562.13
14:51:37|31562.12
14:51:39|31562.13
14:51:39|31562.12
14:51:41|31567.99
14:51:42|31567.99
14:51:43|31567.99
14:51:45|31574.99
14:51:45|31575.
14:51:46|31575.
14:51:48|31574.99
14:51:50|31575.19
14:51:50|31575.18
14:51:51|31575.18
14:51:52|31575.01
14:51:53|31575.
14:51:54|31583.86
14:51:55|31586.53
14:51:56|31586.55
14:51:57|31586.62
14:51:58|31586.94
14:51:59|31594.56
14:52:00|31594.57
14:52:01|31594.57
14:52:02|31594.57
14:52:03|31600.
14:52:04|31600.02
14:52:05|31600.01
14:52:06|31596.75
14:52:07|31596.74
14:52:08|31596.74
14:52:09|31596.74
14:52:10|31596.75
14:52:12|31596.74
14:52:13|31596.75
14:52:15|31596.74
14:52:15|31598.02
14:52:16|31604.01
14:52:17|31607.2
14:52:18|31612.37
14:52:19|31614.22
14:52:20|31615.28
14:52:21|31602.74
14:52:22|31609.33
14:52:23|31615.25
14:52:24|31615.26
14:52:25|31609.97
14:52:26|31605.61
14:52:27|31605.62
14:52:28|31605.62
14:52:29|31602.74
14:52:30|31602.74
14:52:31|31602.73
14:52:32|31602.73
14:52:33|31594.57
14:52:34|31594.12
14:52:35|31594.12
14:52:36|31594.12
14:52:37|31594.12
14:52:38|31594.11
14:52:39|31594.12
14:52:40|31594.12
14:52:41|31594.11
14:52:43|31594.11
14:52:44|31594.11
14:52:45|31594.11
14:52:47|31594.11
14:52:48|31594.12
14:52:49|31594.12
14:52:51|31594.11
14:52:51|31594.12
14:52:52|31596.56
14:52:53|31596.56
14:52:54|31583.93
14:52:55|31583.94
14:52:56|31582.42
14:52:57|31582.42
14:52:58|31582.43
14:52:59|31578.53
14:53:00|31575.87
14:53:01|31575.36
14:53:02|31575.36
14:53:03|31578.44
14:53:04|31578.7
14:53:05|31572.51
14:53:06|31569.81
14:53:07|31569.81
14:53:08|31568.79
14:53:09|31568.79
14:53:10|31567.61
14:53:11|31560.2
14:53:13|31559.61
14:53:14|31559.46
14:53:15|31553.36
14:53:16|31558.04
14:53:17|31558.04
14:53:18|31551.73
14:53:19|31543.52
14:53:20|31543.51
14:53:21|31546.74
14:53:22|31546.7
14:53:23|31545.99
14:53:25|31549.
14:53:25|31549.
14:53:26|31548.99
14:53:27|31548.99
14:53:28|31549.
14:53:29|31548.99
14:53:30|31549.
14:53:32|31549.
14:53:33|31548.99
14:53:33|31549.24
14:53:35|31554.94
14:53:36|31556.91
14:53:37|31556.9
14:53:38|31556.9
14:53:38|31548.16
14:53:40|31548.16
14:53:40|31547.97
14:53:42|31547.97
14:53:43|31547.97
14:53:45|31547.97
14:53:45|31535.74
14:53:47|31534.17
14:53:48|31534.16
14:53:49|31528.09
14:53:50|31530.68
14:53:52|31530.69
14:53:52|31530.69
14:53:53|31530.69
14:53:54|31530.69
14:53:55|31530.69
14:53:56|31530.68
14:53:57|31530.68
14:53:58|31530.69
14:53:59|31530.68
14:54:00|31532.73
14:54:01|31532.73
14:54:02|31532.73
14:54:03|31532.73
14:54:04|31532.72
14:54:05|31527.93
14:54:06|31527.92
14:54:08|31527.92
14:54:09|31527.92
14:54:10|31519.48
14:54:11|31519.47
14:54:12|31512.68
14:54:13|31513.97
14:54:14|31515.16
14:54:15|31514.74
14:54:15|31514.74
14:54:17|31517.27
14:54:18|31518.83
14:54:18|31518.65
14:54:20|31516.73
14:54:21|31516.73
14:54:22|31516.74
14:54:23|31519.26
14:54:24|31518.83
14:54:26|31515.68
14:54:26|31515.69
14:54:27|31515.67
14:54:28|31515.68
14:54:29|31518.53
14:54:30|31515.67
14:54:31|31510.34
14:54:32|31510.33
14:54:33|31510.33
14:54:34|31510.31
14:54:35|31510.31
14:54:36|31507.49
14:54:37|31500.6
14:54:38|31502.73
14:54:39|31504.
14:54:40|31504.
14:54:41|31509.99
14:54:42|31514.77
14:54:43|31517.47
14:54:44|31517.46
14:54:46|31514.8
14:54:47|31518.52
14:54:49|31518.52
14:54:50|31518.52
14:54:52|31518.53
14:54:52|31518.52
14:54:53|31518.52
14:54:55|31513.96
14:54:57|31512.57
14:54:58|31509.27
14:54:59|31509.28
14:55:00|31509.27
14:55:01|31512.62
14:55:02|31517.86
14:55:03|31517.87
14:55:03|31517.77
14:55:04|31519.12
14:55:06|31520.
14:55:07|31520.
14:55:08|31520.
14:55:09|31519.99
14:55:10|31519.99
14:55:11|31519.99
14:55:12|31517.68
14:55:13|31514.07
14:55:14|31509.28
14:55:15|31509.28
14:55:15|31509.29
14:55:17|31509.29
14:55:18|31509.28
14:55:19|31509.29
14:55:20|31509.29
14:55:21|31509.29
14:55:22|31507.71
14:55:23|31507.71
14:55:24|31507.7
14:55:26|31510.18
14:55:26|31513.44
14:55:27|31513.45
14:55:28|31513.44
14:55:29|31508.15
14:55:30|31513.24
14:55:31|31513.23
14:55:32|31513.23
14:55:33|31513.24
14:55:34|31513.24
14:55:35|31513.23
14:55:36|31510.47
14:55:37|31510.46
14:55:38|31509.3
14:55:39|31509.29
14:55:40|31509.3
14:55:41|31509.3
14:55:43|31511.22
14:55:43|31511.21
14:55:45|31511.22
14:55:47|31511.22
14:55:47|31511.22
14:55:48|31511.22
14:55:50|31512.94
14:55:51|31512.95
14:55:52|31517.44
14:55:53|31517.89
14:55:54|31517.88
14:55:56|31517.62
14:55:56|31517.89
14:55:58|31517.9
14:55:59|31517.9
14:56:00|31517.89
14:56:01|31517.9
14:56:02|31517.9
14:56:03|31511.22
14:56:04|31507.7
14:56:05|31506.01
14:56:06|31506.01
14:56:06|31505.22
14:56:08|31502.73
14:56:08|31503.51
14:56:09|31503.52
14:56:11|31503.52
14:56:12|31503.52
14:56:13|31503.52
14:56:14|31500.
14:56:15|31500.01
14:56:16|31497.03
14:56:17|31497.04
14:56:18|31495.46
14:56:19|31495.47
14:56:20|31484.71
14:56:20|31484.41
14:56:22|31484.4
14:56:23|31484.4
14:56:23|31484.41
14:56:24|31484.41
14:56:26|31478.49
14:56:27|31476.62
14:56:28|31469.48
14:56:29|31467.99
14:56:30|31467.98
14:56:31|31467.97
14:56:32|31467.97
14:56:33|31474.81
14:56:34|31474.99
14:56:34|31475.
14:56:36|31479.87
14:56:37|31468.47
14:56:37|31467.98
14:56:39|31467.99
14:56:40|31464.26
14:56:40|31458.43
14:56:42|31454.07
14:56:42|31453.27
14:56:44|31452.38
14:56:45|31450.29
14:56:46|31452.2
14:56:48|31451.95
14:56:49|31450.29
14:56:50|31453.49
14:56:51|31460.38
14:56:53|31464.39
14:56:54|31464.4
14:56:55|31464.4
14:56:56|31467.54
14:56:57|31471.65
14:56:58|31473.64
14:56:59|31473.79
14:57:00|31477.79
14:57:01|31476.33
14:57:02|31476.32
14:57:03|31476.33
14:57:05|31477.6
14:57:06|31477.59
14:57:06|31483.82
14:57:08|31483.81
14:57:09|31478.53
14:57:10|31476.23
14:57:11|31476.23
14:57:12|31481.03
14:57:13|31482.56
14:57:14|31482.55
14:57:15|31482.56
14:57:16|31482.56
14:57:17|31489.2
14:57:18|31489.19
14:57:19|31487.86
14:57:20|31482.49
14:57:21|31470.26
14:57:22|31470.26
14:57:23|31467.24
14:57:24|31470.95
14:57:25|31470.95
14:57:26|31470.94
14:57:27|31475.42
14:57:28|31479.08
14:57:29|31479.08
14:57:30|31479.08
14:57:31|31479.08
14:57:32|31479.08
14:57:33|31483.1
14:57:34|31485.74
14:57:35|31485.73
14:57:36|31485.86
14:57:37|31485.96
14:57:38|31492.52
14:57:39|31499.94
14:57:40|31498.45
14:57:41|31498.37
14:57:42|31498.37
14:57:43|31498.36
14:57:44|31498.36
14:57:45|31496.34
14:57:46|31496.33
14:57:47|31499.94
14:57:49|31499.94
14:57:49|31499.94
14:57:51|31499.93
14:57:52|31498.69
14:57:53|31489.74
14:57:54|31489.74
14:57:56|31489.73
14:57:57|31489.74
14:57:58|31487.7
14:57:59|31487.7
14:58:00|31486.65
14:58:01|31491.28
14:58:02|31491.27
14:58:03|31491.28
14:58:04|31491.28
14:58:05|31491.28
14:58:06|31491.27
14:58:07|31485.48
14:58:08|31486.2
14:58:09|31493.71
14:58:10|31493.27
14:58:11|31500.33
14:58:12|31506.36
14:58:13|31510.
14:58:14|31511.73
14:58:15|31511.72
14:58:16|31511.08
14:58:17|31507.05
14:58:18|31507.04
14:58:19|31507.05
14:58:20|31507.09
14:58:21|31512.14
14:58:22|31512.13
14:58:23|31511.08
14:58:24|31501.5
14:58:25|31501.5
14:58:26|31497.51
14:58:27|31494.27
14:58:28|31488.04
14:58:29|31487.69
14:58:30|31488.03
14:58:31|31488.04
14:58:32|31488.04
14:58:33|31492.7
14:58:34|31492.7
14:58:35|31492.7
14:58:36|31485.47
14:58:37|31485.45
14:58:38|31485.45
14:58:39|31485.46
14:58:40|31485.46
14:58:41|31485.46
14:58:42|31487.68
14:58:43|31487.83
14:58:44|31488.89
14:58:45|31492.95
14:58:46|31493.1
14:58:47|31498.97
14:58:48|31504.
14:58:50|31504.
14:58:51|31503.99
14:58:51|31499.9
14:58:53|31499.9
14:58:54|31499.9
14:58:55|31499.91
14:58:57|31499.9
14:58:57|31493.05
14:58:58|31491.31
14:58:59|31491.3
14:59:00|31491.3
14:59:01|31491.31
14:59:02|31492.87
14:59:03|31499.03
14:59:04|31499.02
14:59:05|31499.
14:59:07|31498.34
14:59:07|31493.64
14:59:09|31491.89
14:59:10|31485.69
14:59:12|31485.46
14:59:12|31485.46
14:59:13|31485.46
14:59:14|31487.43
14:59:15|31488.08
14:59:16|31488.11
14:59:17|31481.82
14:59:18|31480.79
14:59:19|31480.77
14:59:20|31480.78
14:59:21|31484.17
14:59:22|31480.78
14:59:23|31480.78
14:59:24|31480.7
14:59:25|31480.28
14:59:26|31480.27
14:59:27|31480.28
14:59:28|31480.27
14:59:29|31483.24
14:59:30|31491.21
14:59:31|31491.22
14:59:32|31491.21
14:59:34|31496.45
14:59:35|31498.35
14:59:35|31498.35
14:59:36|31498.34
14:59:38|31498.34
14:59:40|31499.45
14:59:40|31496.77
14:59:41|31496.77
14:59:42|31496.77
14:59:43|31496.76
14:59:44|31499.38
14:59:45|31504.95
14:59:46|31504.95
14:59:47|31504.94
14:59:48|31505.11
14:59:49|31500.72
14:59:51|31505.2
14:59:51|31505.22
14:59:53|31506.7
14:59:55|31506.7
14:59:55|31506.7
14:59:56|31506.7
14:59:57|31506.7
14:59:58|31506.7
14:59:59|31506.69
15:00:00|31506.69
15:00:02|31510.9
15:00:03|31517.85
15:00:03|31516.21
15:00:05|31520.27
15:00:06|31520.27
15:00:07|31520.27
15:00:09|31519.74
15:00:10|31519.74
15:00:11|31512.12
15:00:11|31504.58
15:00:12|31500.29
15:00:13|31496.78
15:00:14|31496.77
15:00:16|31495.21
15:00:16|31495.
15:00:18|31497.98
15:00:19|31509.33
15:00:20|31509.33
15:00:21|31506.71
15:00:22|31508.69
15:00:23|31509.17
15:00:24|31509.2
15:00:25|31511.06
15:00:26|31512.45
15:00:27|31506.71
15:00:28|31501.02
15:00:29|31498.03
15:00:30|31512.12
15:00:31|31507.38
15:00:32|31502.04
15:00:33|31502.04
15:00:34|31502.04
15:00:35|31497.6
15:00:36|31497.59
15:00:37|31497.6
15:00:38|31495.9
15:00:39|31495.91
15:00:40|31495.91
15:00:41|31497.88
15:00:42|31497.86
15:00:43|31491.9
15:00:44|31491.89
15:00:45|31492.34
15:00:46|31492.33
15:00:47|31492.34
15:00:48|31493.35
15:00:49|31502.05
15:00:50|31504.15
15:00:51|31504.15
15:00:53|31506.78
15:00:54|31506.78
15:00:55|31507.59
15:00:56|31510.05
15:00:57|31505.08
15:00:59|31502.62
15:01:00|31502.63
15:01:00|31505.46
15:01:01|31513.
15:01:02|31512.99
15:01:03|31512.99
15:01:04|31513.
15:01:06|31513.
15:01:06|31512.99
15:01:08|31515.
15:01:08|31515.85
15:01:10|31515.86
15:01:11|31515.85
15:01:11|31519.07
15:01:12|31519.08
15:01:13|31519.08
15:01:15|31519.07
15:01:16|31519.08
15:01:17|31519.07
15:01:18|31519.08
15:01:18|31519.08
15:01:20|31519.08
15:01:20|31508.4
15:01:21|31512.01
15:01:23|31512.01
15:01:24|31516.1
15:01:25|31516.07
15:01:25|31516.08
15:01:26|31516.08
15:01:27|31516.08
15:01:28|31516.08
15:01:29|31516.08
15:01:30|31516.07
15:01:31|31516.08
15:01:33|31513.59
15:01:34|31513.59
15:01:34|31513.59
15:01:36|31513.58
15:01:36|31513.58
15:01:37|31513.59
15:01:38|31513.59
15:01:39|31513.59
15:01:40|31513.59
15:01:41|31513.59
15:01:42|31513.94
15:01:43|31517.71
15:01:44|31519.36
15:01:46|31519.35
15:01:47|31519.35
15:01:48|31519.35
15:01:49|31519.35
15:01:50|31519.36
15:01:51|31519.36
15:01:53|31523.84
15:01:54|31525.35
15:01:55|31525.44
15:01:56|31528.39
15:01:57|31528.38
15:01:58|31528.39
15:01:59|31530.7
15:02:00|31532.71
15:02:01|31534.52
15:02:02|31534.52
15:02:03|31534.51
15:02:04|31527.37
15:02:06|31527.37
15:02:07|31527.37
15:02:09|31511.52
15:02:10|31512.53
15:02:11|31518.94
15:02:12|31518.94
15:02:12|31518.66
15:02:14|31513.31
15:02:14|31515.51
15:02:15|31515.5
15:02:16|31515.51
15:02:17|31512.54
15:02:18|31511.22
15:02:20|31513.46
15:02:20|31514.
15:02:21|31514.
15:02:22|31514.
15:02:23|31518.1
15:02:24|31514.
15:02:26|31514.
15:02:26|31521.69
15:02:28|31527.37
15:02:28|31533.1
15:02:29|31533.59
15:02:30|31533.6
15:02:31|31534.51
15:02:33|31517.86
15:02:33|31518.72
15:02:34|31526.85
15:02:35|31531.89
15:02:37|31532.04
15:02:37|31532.05
15:02:39|31532.05
15:02:40|31532.04
15:02:40|31532.05
15:02:41|31527.77
15:02:42|31525.48
15:02:43|31525.47
15:02:45|31525.45
15:02:45|31519.45
15:02:47|31515.53
15:02:47|31515.53
15:02:48|31515.53
15:02:49|31512.26
15:02:50|31512.25
15:02:51|31512.26
15:02:53|31512.26
15:02:55|31512.25
15:02:56|31512.26
15:02:56|31512.25
15:02:58|31512.26
15:02:59|31513.59
15:03:00|31513.58
15:03:01|31513.58
15:03:02|31513.59
15:03:03|31513.58
15:03:04|31513.59
15:03:05|31513.59
15:03:06|31512.72
15:03:07|31512.71
15:03:08|31512.72
15:03:09|31512.72
15:03:10|31512.71
15:03:11|31512.72
15:03:12|31512.72
15:03:13|31512.72
15:03:14|31512.71
15:03:15|31510.51
15:03:16|31507.86
15:03:17|31506.81
15:03:18|31506.8
15:03:19|31506.69
15:03:20|31500.
15:03:21|31497.96
15:03:22|31497.96
15:03:23|31497.97
15:03:24|31497.97
15:03:25|31497.96
15:03:26|31497.96
15:03:27|31497.97
15:03:28|31497.96
15:03:29|31494.26
15:03:30|31494.26
15:03:31|31494.26
15:03:32|31494.26
15:03:33|31494.26
15:03:34|31494.27
15:03:35|31496.22
15:03:36|31496.21
15:03:38|31496.21
15:03:38|31490.13
15:03:39|31488.51
15:03:41|31481.46
15:03:42|31482.6
15:03:42|31482.59
15:03:43|31482.53
15:03:44|31480.25
15:03:45|31480.26
15:03:47|31480.26
15:03:48|31480.26
15:03:48|31480.25
15:03:49|31479.84
15:03:50|31479.85
15:03:51|31479.84
15:03:53|31479.85
15:03:54|31481.8
15:03:56|31481.8
15:03:57|31481.8
15:03:58|31481.32
15:04:00|31481.32
15:04:00|31481.32
15:04:02|31481.33
15:04:03|31488.28
15:04:04|31492.03
15:04:05|31492.03
15:04:06|31488.91
15:04:07|31488.92
15:04:08|31488.2
15:04:09|31488.2
15:04:10|31488.2
15:04:11|31488.2
15:04:12|31484.07
15:04:13|31484.08
15:04:15|31484.07
15:04:16|31481.32
15:04:17|31480.39
15:04:18|31480.26
15:04:18|31480.26
15:04:20|31480.27
15:04:21|31480.26
15:04:22|31480.26
15:04:22|31480.27
15:04:24|31480.26
15:04:24|31480.27
15:04:25|31480.27
15:04:26|31480.27
15:04:28|31480.27
15:04:29|31480.27
15:04:30|31480.26
15:04:31|31480.26
15:04:32|31480.27
15:04:33|31475.01
15:04:34|31475.01
15:04:35|31471.83
15:04:36|31470.01
15:04:36|31470.01
15:04:38|31470.
15:04:39|31470.
15:04:40|31470.01
15:04:41|31470.01
15:04:41|31470.01
15:04:43|31470.
15:04:44|31470.01
15:04:45|31470.06
15:04:46|31470.06
15:04:47|31470.07
15:04:48|31470.07
15:04:48|31470.06
15:04:50|31470.07
15:04:50|31470.07
15:04:52|31462.83
15:04:53|31462.83
15:04:53|31462.82
15:04:56|31462.81
15:04:57|31460.36
15:04:59|31460.37
15:04:59|31460.37
15:05:01|31462.02
15:05:02|31462.01
15:05:03|31460.92
15:05:04|31460.92
15:05:05|31462.25
15:05:06|31459.88
15:05:07|31459.88
15:05:08|31468.83
15:05:09|31475.
15:05:11|31473.93
15:05:11|31473.92
15:05:12|31473.93
15:05:13|31479.68
15:05:14|31480.26
15:05:15|31480.26
15:05:16|31480.25
15:05:17|31480.25
15:05:18|31480.25
15:05:19|31471.32
15:05:20|31469.36
15:05:21|31469.37
15:05:22|31469.36
15:05:23|31469.36
15:05:24|31469.36
15:05:25|31469.36
15:05:26|31467.06
15:05:27|31467.06
15:05:28|31464.98
15:05:29|31463.58
15:05:30|31456.49
15:05:31|31456.48
15:05:32|31455.69
15:05:33|31455.7
15:05:34|31455.69
15:05:35|31455.7
15:05:36|31455.7
15:05:37|31455.7
15:05:38|31455.7
15:05:39|31455.7
15:05:40|31455.69
15:05:41|31455.7
15:05:42|31455.7
15:05:43|31457.59
15:05:44|31457.6
15:05:45|31459.13
15:05:46|31459.13
15:05:47|31465.15
15:05:48|31466.44
15:05:49|31468.94
15:05:50|31468.94
15:05:51|31468.94
15:05:52|31468.94
15:05:53|31476.5
15:05:54|31476.49
15:05:56|31476.49
15:05:58|31476.49
15:05:59|31469.38
15:06:00|31469.38
15:06:01|31469.38
15:06:02|31469.38
15:06:03|31469.38
15:06:04|31467.79
15:06:05|31464.14
15:06:07|31455.7
15:06:07|31450.84
15:06:08|31450.48
15:06:09|31450.48
15:06:10|31450.49
15:06:11|31450.49
15:06:12|31450.51
15:06:13|31456.97
15:06:14|31456.97
15:06:15|31458.85
15:06:16|31458.86
15:06:17|31458.86
15:06:18|31458.85
15:06:19|31458.86
15:06:20|31463.97
15:06:21|31463.99
15:06:23|31457.08
15:06:24|31457.08
15:06:25|31463.56
15:06:26|31463.55
15:06:27|31468.33
15:06:27|31468.77
15:06:29|31468.77
15:06:30|31461.18
15:06:31|31457.09
15:06:31|31457.09
15:06:33|31451.06
15:06:34|31451.06
15:06:35|31451.11
15:06:35|31452.95
15:06:37|31452.96
15:06:38|31452.96
15:06:38|31452.96
15:06:40|31457.28
15:06:41|31459.17
15:06:42|31459.18
15:06:43|31462.69
15:06:44|31462.69
15:06:44|31462.69
15:06:46|31460.8
15:06:47|31460.81
15:06:48|31457.28
15:06:49|31456.85
15:06:50|31456.85
15:06:50|31456.84
15:06:52|31456.84
15:06:52|31456.84
15:06:54|31456.84
15:06:55|31456.85
15:06:56|31456.95
15:06:58|31457.27
15:06:58|31452.95
15:06:59|31452.69
15:07:00|31451.84
15:07:02|31450.67
15:07:03|31450.51
15:07:04|31455.22
15:07:04|31455.22
15:07:06|31458.83
15:07:07|31458.84
15:07:07|31458.84
15:07:09|31462.15
15:07:10|31462.15
15:07:11|31462.16
15:07:12|31462.16
15:07:13|31469.36
15:07:13|31469.41
15:07:15|31470.93
15:07:16|31474.23
15:07:17|31474.23
15:07:18|31474.23
15:07:19|31470.59
15:07:20|31470.58
15:07:21|31470.58
15:07:22|31470.57
15:07:23|31470.57
15:07:23|31469.37
15:07:24|31469.37
15:07:26|31463.19
15:07:27|31462.15
15:07:28|31458.86
15:07:29|31458.87
15:07:30|31458.87
15:07:31|31458.86
15:07:32|31458.87
15:07:33|31458.85
15:07:34|31458.85
15:07:35|31458.85
15:07:36|31458.85
15:07:37|31458.85
15:07:37|31458.84
15:07:39|31458.84
15:07:40|31458.84
15:07:41|31450.24
15:07:41|31449.8
15:07:43|31446.64
15:07:44|31446.64
15:07:45|31446.
15:07:45|31449.74
15:07:47|31452.57
15:07:48|31458.4
15:07:49|31458.84
15:07:50|31458.85
15:07:51|31458.84
15:07:52|31458.69
15:07:53|31457.27
15:07:54|31457.26
15:07:54|31457.27
15:07:56|31457.27
15:07:57|31468.27
15:07:59|31467.8
15:07:59|31467.8
15:08:01|31470.
15:08:02|31470.92
15:08:03|31470.92
15:08:04|31467.79
15:08:05|31467.79
15:08:06|31467.8
15:08:07|31467.79
15:08:08|31467.8
15:08:09|31467.8
15:08:11|31464.94
15:08:11|31464.
15:08:12|31463.
15:08:13|31462.99
15:08:14|31463.
15:08:15|31462.99
15:08:16|31462.43
15:08:17|31462.42
15:08:18|31462.42
15:08:19|31459.99
15:08:20|31455.45
15:08:21|31454.68
15:08:22|31454.69
15:08:23|31456.54
15:08:24|31456.57
15:08:25|31456.97
15:08:26|31457.42
15:08:27|31462.41
15:08:28|31462.44
15:08:29|31462.44
15:08:30|31460.21
15:08:31|31458.33
15:08:32|31458.33
15:08:33|31455.22
15:08:34|31455.22
15:08:35|31455.22
15:08:36|31447.4
15:08:37|31442.25
15:08:38|31442.26
15:08:39|31442.26
15:08:40|31442.25
15:08:41|31442.26
15:08:43|31442.26
15:08:43|31443.58
15:08:44|31444.27
15:08:45|31444.27
15:08:46|31443.66
15:08:47|31443.66
15:08:48|31445.85
15:08:49|31444.11
15:08:50|31443.13
15:08:51|31443.14
15:08:52|31441.23
15:08:53|31438.88
15:08:54|31437.88
15:08:56|31436.54
15:08:56|31436.5
15:08:57|31432.03
15:08:59|31430.89
15:09:01|31438.27
15:09:02|31431.14
15:09:04|31429.43
15:09:04|31429.1
15:09:05|31429.42
15:09:07|31414.24
15:09:08|31416.09
15:09:09|31420.
15:09:10|31421.99
15:09:11|31421.98
15:09:11|31419.37
15:09:13|31412.66
15:09:14|31417.23
15:09:15|31416.44
15:09:16|31417.28
15:09:17|31413.67
15:09:18|31407.6
15:09:19|31409.39
15:09:19|31409.38
15:09:21|31409.38
15:09:22|31407.6
15:09:23|31397.62
15:09:23|31402.02
15:09:25|31386.52
15:09:26|31390.
15:09:27|31395.55
15:09:28|31395.55
15:09:30|31400.
15:09:30|31399.99
15:09:31|31391.03
15:09:32|31391.03
15:09:33|31389.51
15:09:34|31389.06
15:09:35|31389.06
15:09:36|31391.03
15:09:37|31391.03
15:09:39|31391.03
15:09:39|31391.03
15:09:41|31391.05
15:09:42|31395.95
15:09:43|31395.95
15:09:43|31391.67
15:09:45|31391.66
15:09:47|31391.67
15:09:47|31395.9
15:09:48|31395.89
15:09:49|31398.04
15:09:50|31387.63
15:09:51|31393.09
15:09:52|31390.95
15:09:53|31392.79
15:09:54|31392.8
15:09:55|31392.81
15:09:56|31388.81
15:09:57|31380.91
15:09:58|31384.98
15:10:00|31384.98
15:10:02|31383.54
15:10:02|31382.62
15:10:04|31381.05
15:10:05|31381.05
15:10:06|31381.05
15:10:08|31380.93
15:10:09|31380.93
15:10:09|31384.97
15:10:11|31389.11
15:10:11|31389.11
15:10:13|31392.61
15:10:13|31389.1
15:10:15|31383.06
15:10:16|31378.94
15:10:16|31374.32
15:10:18|31374.32
15:10:19|31374.31
15:10:20|31374.31
15:10:21|31374.31
15:10:22|31374.31
15:10:23|31374.32
15:10:24|31374.27
15:10:25|31374.27
15:10:26|31384.26
15:10:27|31384.26
15:10:28|31384.48
15:10:29|31384.47
15:10:30|31384.48
15:10:31|31385.86
15:10:32|31385.86
15:10:33|31385.86
15:10:34|31385.86
15:10:35|31386.69
15:10:36|31386.7
15:10:37|31387.78
15:10:38|31387.79
15:10:39|31392.16
15:10:40|31392.16
15:10:41|31392.59
15:10:42|31395.95
15:10:43|31398.13
15:10:44|31395.89
15:10:45|31407.77
15:10:46|31407.77
15:10:47|31407.77
15:10:48|31407.78
15:10:49|31410.15
15:10:50|31411.65
15:10:51|31410.15
15:10:52|31407.78
15:10:53|31402.61
15:10:54|31400.27
15:10:55|31400.27
15:10:56|31399.48
15:10:57|31399.47
15:10:58|31390.87
15:10:59|31389.16
15:11:00|31388.93
15:11:02|31386.76
15:11:03|31386.77
15:11:04|31384.25
15:11:06|31377.43
15:11:06|31373.62
15:11:08|31373.6
15:11:09|31372.33
15:11:09|31372.17
15:11:11|31376.01
15:11:12|31380.91
15:11:13|31385.51
15:11:14|31387.32
15:11:15|31387.42
15:11:16|31387.42
15:11:17|31384.69
15:11:18|31380.93
15:11:19|31380.7
15:11:20|31377.52
15:11:21|31374.41
15:11:22|31374.26
15:11:23|31374.26
15:11:24|31374.25
15:11:25|31374.26
15:11:26|31374.25
15:11:27|31374.26
15:11:28|31375.8
15:11:29|31375.8
15:11:30|31371.47
15:11:31|31373.61
15:11:32|31373.61
15:11:33|31373.6
15:11:34|31373.61
15:11:35|31373.6
15:11:36|31373.61
15:11:37|31373.61
15:11:38|31373.56
15:11:39|31373.57
15:11:40|31373.57
15:11:41|31373.56
15:11:42|31373.56
15:11:43|31373.56
15:11:44|31373.57
15:11:45|31377.37
15:11:46|31377.36
15:11:47|31373.31
15:11:48|31366.57
15:11:49|31363.
15:11:50|31350.02
15:11:51|31350.87
15:11:52|31350.86
15:11:53|31355.05
15:11:54|31353.47
15:11:55|31352.32
15:11:56|31350.
15:11:57|31348.47
15:11:58|31345.01
15:11:59|31342.32
15:12:00|31342.29
15:12:01|31339.99
15:12:03|31342.33
15:12:04|31339.99
15:12:05|31335.48
15:12:06|31335.47
15:12:07|31333.85
15:12:08|31333.25
15:12:09|31335.45
15:12:10|31335.47
15:12:11|31330.
15:12:12|31343.05
15:12:13|31341.08
15:12:14|31341.08
15:12:15|31337.49
15:12:16|31342.32
15:12:17|31339.47
15:12:18|31342.81
15:12:19|31344.72
15:12:20|31344.72
15:12:21|31344.72
15:12:22|31344.72
15:12:24|31355.37
15:12:25|31352.1
15:12:26|31344.44
15:12:26|31342.54
15:12:28|31342.55
15:12:29|31342.55
15:12:29|31346.08
15:12:30|31346.07
15:12:31|31349.99
15:12:33|31350.
15:12:33|31346.3
15:12:35|31346.09
15:12:35|31346.02
15:12:37|31349.99
15:12:37|31350.
15:12:38|31346.11
15:12:40|31341.94
15:12:41|31341.95
15:12:41|31343.66
15:12:42|31344.07
15:12:43|31342.87
15:12:44|31341.33
15:12:45|31341.33
15:12:46|31341.33
15:12:47|31341.33
15:12:48|31341.32
15:12:50|31337.74
15:12:50|31338.47
15:12:51|31340.01
15:12:52|31341.31
15:12:54|31341.32
15:12:54|31341.31
15:12:55|31341.32
15:12:56|31342.65
15:12:57|31341.29
15:12:59|31332.25
15:12:59|31332.24
15:13:00|31331.13
15:13:01|31330.2
15:13:02|31329.08
15:13:04|31329.08
15:13:05|31322.64
15:13:06|31327.92
15:13:07|31327.93
15:13:08|31328.95
15:13:09|31328.94
15:13:10|31330.2
15:13:11|31336.53
15:13:12|31341.32
15:13:13|31341.32
15:13:14|31348.97
15:13:15|31342.52
15:13:16|31342.51
15:13:17|31342.69
15:13:18|31341.71
15:13:20|31344.08
15:13:21|31349.99
15:13:22|31344.12
15:13:23|31344.12
15:13:24|31344.12
15:13:26|31346.92
15:13:26|31346.93
15:13:27|31346.93
15:13:28|31346.93
15:13:30|31349.99
15:13:31|31357.96
15:13:31|31357.98
15:13:33|31357.9
15:13:34|31357.89
15:13:35|31356.62
15:13:36|31353.85
15:13:37|31352.14
15:13:38|31353.99
15:13:39|31355.28
15:13:40|31356.61
15:13:41|31357.18
15:13:42|31357.18
15:13:43|31363.25
15:13:44|31366.68
15:13:45|31366.69
15:13:46|31368.89
15:13:47|31370.48
15:13:48|31369.31
15:13:49|31369.21
15:13:50|31369.21
15:13:51|31371.98
15:13:52|31371.98
15:13:53|31379.89
15:13:54|31378.42
15:13:55|31377.55
15:13:56|31377.35
15:13:57|31373.8
15:13:58|31373.72
15:13:59|31373.72
15:14:00|31373.72
15:14:01|31373.72
15:14:02|31382.45
15:14:03|31382.45
15:14:04|31384.98
15:14:06|31385.53
15:14:07|31383.6
15:14:08|31380.7
15:14:09|31376.61
15:14:10|31376.61
15:14:11|31376.61
15:14:12|31376.61
15:14:13|31376.61
15:14:15|31377.87
15:14:16|31370.01
15:14:17|31364.86
15:14:18|31364.86
15:14:20|31364.85
15:14:21|31364.85
15:14:21|31363.28
15:14:22|31355.67
15:14:24|31346.45
15:14:24|31344.55
15:14:25|31343.34
15:14:26|31347.71
15:14:28|31349.37
15:14:29|31354.5
15:14:30|31357.03
15:14:31|31357.03
15:14:32|31354.59
15:14:33|31354.6
15:14:34|31354.59
15:14:35|31354.51
15:14:36|31356.84
15:14:37|31356.84
15:14:38|31356.84
15:14:39|31356.84
15:14:40|31356.85
15:14:41|31356.85
15:14:42|31356.85
15:14:43|31353.95
15:14:44|31353.59
15:14:45|31351.47
15:14:46|31356.86
15:14:47|31356.86
15:14:48|31357.
15:14:49|31357.
15:14:50|31357.
15:14:51|31357.
15:14:52|31357.
15:14:53|31357.03
15:14:54|31357.03
15:14:55|31357.02
15:14:56|31357.03
15:14:57|31360.
15:14:58|31360.
15:14:59|31360.
15:15:00|31359.99
15:15:01|31357.2
15:15:02|31354.14
15:15:03|31354.13
15:15:05|31354.13
15:15:06|31361.56
15:15:08|31371.23
15:15:10|31371.23
15:15:10|31372.16
15:15:11|31373.01
15:15:12|31373.01
15:15:13|31373.02
15:15:14|31373.02
15:15:15|31373.01
15:15:16|31373.02
15:15:17|31373.01
15:15:18|31373.02
15:15:19|31373.09
15:15:20|31373.09
15:15:22|31373.69
15:15:23|31373.7
15:15:24|31373.7
15:15:25|31379.99
15:15:26|31382.45
15:15:27|31384.32
15:15:28|31385.4
15:15:28|31385.4
15:15:30|31385.39
15:15:31|31382.48
15:15:32|31384.09
15:15:32|31384.09
15:15:34|31384.09
15:15:35|31377.6
15:15:36|31384.43
15:15:37|31384.44
15:15:38|31385.3
15:15:39|31385.3
15:15:39|31385.32
15:15:41|31387.41
15:15:41|31387.42
15:15:43|31387.41
15:15:44|31387.41
15:15:44|31387.42
15:15:46|31387.41
15:15:47|31387.42
15:15:47|31387.41
15:15:49|31385.3
15:15:50|31385.31
15:15:51|31381.5
15:15:52|31380.5
15:15:52|31380.51
15:15:54|31380.51
15:15:54|31380.51
15:15:56|31378.3
15:15:57|31376.55
15:15:58|31376.55
15:15:59|31376.56
15:16:00|31382.33
15:16:01|31387.2
15:16:03|31385.77
15:16:03|31382.2
15:16:04|31382.18
15:16:06|31376.85
15:16:08|31387.2
15:16:08|31387.2
15:16:09|31387.19
15:16:10|31382.05
15:16:11|31373.98
15:16:13|31365.76
15:16:14|31365.77
15:16:15|31365.76
15:16:17|31365.77
15:16:17|31372.91
15:16:18|31372.9
15:16:19|31372.2
15:16:20|31372.2
15:16:21|31368.61
15:16:23|31362.58
15:16:23|31357.22
15:16:24|31357.21
15:16:25|31356.52
15:16:26|31356.52
15:16:27|31360.22
15:16:28|31360.23
15:16:29|31360.23
15:16:30|31360.23
15:16:32|31362.69
15:16:33|31362.69
15:16:34|31362.69
15:16:35|31362.69
15:16:36|31362.68
15:16:37|31362.69
15:16:38|31362.68
15:16:40|31362.68
15:16:40|31351.52
15:16:41|31342.48
15:16:42|31342.47
15:16:43|31342.48
15:16:44|31342.47
15:16:45|31340.64
15:16:47|31340.64
15:16:48|31337.2
15:16:49|31335.11
15:16:50|31335.11
15:16:51|31331.01
15:16:53|31327.93
15:16:54|31325.94
15:16:55|31324.38
15:16:56|31324.38
15:16:56|31324.37
15:16:58|31322.8
15:16:58|31322.81
15:16:59|31322.8
15:17:00|31326.7
15:17:02|31322.81
15:17:02|31322.05
15:17:04|31322.14
15:17:04|31322.14
15:17:06|31322.14
15:17:07|31320.79
15:17:09|31315.78
15:17:10|31317.89
15:17:11|31318.13
15:17:12|31319.
15:17:12|31318.99
15:17:14|31316.77
15:17:15|31315.99
15:17:16|31316.
15:17:17|31315.89
15:17:17|31315.88
15:17:19|31314.42
15:17:20|31314.42
15:17:20|31312.85
15:17:22|31312.5
15:17:23|31310.08
15:17:24|31310.07
15:17:25|31309.71
15:17:26|31309.7
15:17:27|31309.09
15:17:28|31304.67
15:17:29|31302.86
15:17:30|31296.59
15:17:31|31294.25
15:17:32|31293.52
15:17:33|31292.86
15:17:34|31290.37
15:17:35|31287.41
15:17:36|31283.
15:17:37|31277.24
15:17:38|31277.23
15:17:38|31277.23
15:17:40|31274.28
15:17:41|31274.27
15:17:41|31274.27
15:17:42|31284.01
15:17:44|31277.24
15:17:45|31274.27
15:17:46|31280.76
15:17:46|31293.74
15:17:48|31296.91
15:17:49|31291.49
15:17:50|31284.24
15:17:51|31284.24
15:17:51|31281.24
15:17:52|31281.24
15:17:54|31282.85
15:17:55|31278.41
15:17:57|31282.39
15:17:57|31285.8
15:17:58|31292.47
15:17:59|31287.95
15:18:00|31282.78
15:18:01|31283.72
15:18:02|31276.24
15:18:03|31276.24
15:18:04|31268.72
15:18:05|31267.05
15:18:06|31265.15
15:18:07|31268.67
15:18:08|31267.3
15:18:10|31275.83
15:18:12|31283.72
15:18:12|31289.99
15:18:13|31292.66
15:18:15|31298.
15:18:16|31281.46
15:18:17|31279.22
15:18:18|31285.64
15:18:19|31287.09
15:18:20|31291.05
15:18:21|31288.49
15:18:22|31287.08
15:18:23|31287.08
15:18:24|31287.08
15:18:25|31287.09
15:18:26|31291.04
15:18:27|31291.05
15:18:28|31293.97
15:18:29|31293.97
15:18:30|31293.96
15:18:30|31293.97
15:18:32|31292.66
15:18:33|31292.65
15:18:34|31286.45
15:18:35|31285.71
15:18:36|31283.4
15:18:37|31283.39
15:18:38|31287.08
15:18:39|31287.2
15:18:40|31292.65
15:18:40|31292.65
15:18:42|31292.65
15:18:43|31292.65
15:18:44|31291.05
15:18:45|31291.05
15:18:45|31290.19
15:18:47|31287.08
15:18:48|31278.87
15:18:49|31278.86
15:18:50|31273.02
15:18:51|31270.68
15:18:52|31273.4
15:18:53|31273.02
15:18:54|31271.52
15:18:55|31261.13
15:18:56|31260.09
15:18:56|31257.98
15:18:58|31257.81
15:18:59|31256.23
15:19:00|31257.98
15:19:01|31259.98
15:19:02|31265.8
15:19:03|31262.81
15:19:04|31262.8
15:19:05|31267.14
15:19:06|31270.24
15:19:07|31270.23
15:19:08|31265.85
15:19:10|31269.99
15:19:10|31276.87
15:19:12|31273.68
15:19:14|31273.68
15:19:14|31273.68
15:19:15|31275.24
15:19:17|31278.87
15:19:18|31282.07
15:19:19|31280.89
15:19:21|31270.01
15:19:22|31262.7
15:19:22|31237.56
15:19:23|31237.54
15:19:24|31240.69
15:19:26|31242.99
15:19:26|31243.38
15:19:28|31243.39
15:19:29|31241.31
15:19:30|31226.16
15:19:31|31225.
15:19:32|31229.94
15:19:33|31226.93
15:19:34|31225.01
15:19:35|31225.01
15:19:35|31232.39
15:19:37|31223.55
15:19:38|31223.46
15:19:38|31224.1
15:19:39|31225.77
15:19:40|31225.77
15:19:42|31225.72
15:19:42|31220.96
15:19:44|31214.11
15:19:44|31215.94
15:19:45|31215.95
15:19:46|31215.95
15:19:47|31221.54
15:19:48|31214.1
15:19:50|31214.1
15:19:50|31214.09
15:19:52|31210.97
15:19:52|31210.01
15:19:54|31207.86
15:19:54|31186.53
15:19:55|31186.92
15:19:56|31192.16
15:19:57|31191.62
15:19:59|31192.08
15:19:59|31194.16
15:20:00|31186.11
15:20:01|31186.09
15:20:03|31173.5
15:20:03|31167.35
15:20:04|31162.55
15:20:05|31171.68
15:20:06|31181.78
15:20:07|31191.53
15:20:08|31191.53
15:20:10|31205.87
15:20:11|31207.31
15:20:12|31214.1
15:20:13|31214.2
15:20:14|31215.15
15:20:15|31215.15
15:20:16|31203.43
15:20:17|31203.42
15:20:18|31199.08
15:20:19|31199.07
15:20:20|31199.07
15:20:21|31192.58
15:20:23|31199.99
15:20:24|31203.3
15:20:25|31203.29
15:20:26|31200.18
15:20:27|31191.4
15:20:27|31188.69
15:20:29|31188.66
15:20:30|31195.12
15:20:30|31200.
15:20:32|31209.18
15:20:33|31214.14
15:20:33|31200.54
15:20:34|31191.43
15:20:35|31195.95
15:20:36|31195.95
15:20:38|31193.09
15:20:38|31195.7
15:20:39|31203.29
15:20:40|31207.15
15:20:42|31196.52
15:20:42|31196.51
15:20:43|31195.53
15:20:44|31195.53
15:20:45|31198.69
15:20:46|31199.99
15:20:47|31202.68
15:20:49|31205.95
15:20:49|31205.96
15:20:51|31210.02
15:20:52|31208.45
15:20:53|31215.64
15:20:54|31214.17
15:20:55|31214.16
15:20:56|31214.19
15:20:57|31210.64
15:20:58|31214.24
15:20:59|31214.44
15:21:00|31223.49
15:21:01|31223.49
15:21:02|31231.23
15:21:03|31231.65
15:21:04|31225.88
15:21:05|31209.35
15:21:06|31210.86
15:21:07|31212.26
15:21:08|31217.4
15:21:09|31217.2
15:21:11|31210.01
15:21:12|31210.01
15:21:13|31210.
15:21:14|31210.
15:21:15|31210.
15:21:16|31210.01
15:21:18|31218.78
15:21:19|31220.8
15:21:21|31231.55
15:21:22|31228.
15:21:23|31229.95
15:21:24|31231.53
15:21:25|31233.46
15:21:26|31233.93
15:21:27|31233.94
15:21:28|31235.45
15:21:29|31226.5
15:21:30|31224.96
15:21:31|31227.96
15:21:32|31228.5
15:21:33|31232.36
15:21:34|31232.36
15:21:35|31227.8
15:21:36|31227.7
15:21:37|31232.36
15:21:38|31236.
15:21:39|31235.99
15:21:40|31235.99
15:21:41|31236.
15:21:42|31228.03
15:21:43|31228.04
15:21:44|31235.39
15:21:45|31236.2
15:21:46|31236.2
15:21:47|31228.3
15:21:48|31229.48
15:21:49|31234.99
15:21:50|31237.07
15:21:51|31234.89
15:21:52|31234.46
15:21:53|31234.46
15:21:54|31245.
15:21:55|31247.01
15:21:56|31247.
15:21:57|31249.8
15:21:58|31249.94
15:21:59|31253.06
15:22:00|31253.06
15:22:01|31244.09
15:22:02|31246.71
15:22:03|31248.9
15:22:04|31248.91
15:22:05|31220.
15:22:06|31223.13
15:22:07|31223.13
15:22:09|31226.25
15:22:09|31227.82
15:22:10|31221.67
15:22:12|31220.2
15:22:14|31224.56
15:22:15|31224.63
15:22:16|31218.47
15:22:17|31218.47
15:22:19|31218.47
15:22:19|31218.47
15:22:21|31219.98
15:22:22|31219.98
15:22:23|31219.98
15:22:24|31218.2
15:22:25|31211.97
15:22:26|31204.46
15:22:27|31199.9
15:22:28|31199.91
15:22:29|31193.54
15:22:30|31208.14
15:22:31|31203.98
15:22:32|31203.99
15:22:33|31203.99
15:22:34|31200.85
15:22:35|31200.47
15:22:36|31200.49
15:22:37|31201.8
15:22:38|31201.8
15:22:39|31201.8
15:22:40|31201.79
15:22:41|31200.86
15:22:42|31193.45
15:22:43|31192.93
15:22:44|31196.31
15:22:45|31204.22
15:22:46|31200.62
15:22:48|31194.58
15:22:48|31195.6
15:22:50|31195.6
15:22:51|31178.28
15:22:51|31179.3
15:22:52|31181.02
15:22:54|31184.2
15:22:55|31190.65
15:22:55|31190.66
15:22:57|31185.53
15:22:58|31179.34
15:22:58|31191.26
15:22:59|31192.52
15:23:01|31192.53
15:23:01|31194.09
15:23:02|31197.54
15:23:03|31200.
15:23:04|31196.07
15:23:05|31200.76
15:23:07|31201.13
15:23:07|31201.36
15:23:08|31204.22
15:23:10|31210.21
15:23:11|31210.76
15:23:12|31213.78
15:23:14|31217.81
15:23:15|31222.74
15:23:17|31226.28
15:23:18|31226.28
15:23:19|31227.17
15:23:20|31228.57
15:23:21|31228.57
15:23:22|31234.99
15:23:23|31233.42
15:23:24|31236.3
15:23:25|31240.42
15:23:26|31245.71
15:23:28|31254.29
15:23:29|31256.01
15:23:29|31265.72
15:23:30|31264.94
15:23:31|31265.79
15:23:32|31265.95
15:23:33|31265.99
15:23:35|31266.
15:23:35|31266.95
15:23:37|31268.94
15:23:38|31268.94
15:23:38|31277.47
15:23:40|31285.12
15:23:40|31281.22
15:23:41|31264.95
15:23:43|31255.41
15:23:43|31255.88
15:23:44|31247.81
15:23:45|31254.9
15:23:47|31262.3
15:23:47|31257.74
15:23:48|31269.18
15:23:50|31271.51
15:23:50|31271.52
15:23:51|31274.67
15:23:53|31268.48
15:23:54|31270.68
15:23:55|31266.53
15:23:55|31265.94
15:23:56|31260.98
15:23:57|31277.54
15:23:59|31284.57
15:23:59|31284.62
15:24:00|31284.62
15:24:02|31284.62
15:24:02|31286.69
15:24:03|31287.08
15:24:04|31294.1
15:24:05|31298.18
15:24:06|31299.99
15:24:07|31291.39
15:24:09|31291.39
15:24:10|31294.97
15:24:10|31298.81
15:24:11|31303.11
15:24:13|31295.19
15:24:14|31295.13
15:24:15|31295.13
15:24:17|31299.12
15:24:18|31299.12
15:24:19|31291.86
15:24:20|31291.86
15:24:21|31288.23
15:24:22|31288.23
15:24:23|31288.22
15:24:24|31283.11
15:24:25|31280.02
15:24:27|31294.39
15:24:28|31298.34
15:24:28|31298.33
15:24:30|31296.2
15:24:31|31296.21
15:24:32|31296.21
15:24:33|31296.21
15:24:34|31296.2
15:24:34|31296.21
15:24:36|31296.21
15:24:37|31296.2
15:24:38|31295.04
15:24:39|31294.01
15:24:40|31291.95
15:24:40|31289.47
15:24:41|31284.45
15:24:43|31280.01
15:24:43|31276.89
15:24:45|31271.83
15:24:45|31271.83
15:24:48|31269.22
15:24:48|31268.71
15:24:49|31267.73
15:24:50|31267.73
15:24:51|31267.72
15:24:53|31267.73
15:24:53|31263.12
15:24:54|31263.11
15:24:56|31260.22
15:24:57|31260.21
15:24:58|31260.22
15:24:59|31268.38
15:24:59|31268.38
15:25:01|31264.46
15:25:02|31260.08
15:25:02|31261.86
15:25:04|31266.19
15:25:05|31270.74
15:25:06|31266.66
15:25:07|31268.98
15:25:08|31268.98
15:25:09|31266.66
15:25:10|31266.19
15:25:11|31263.04
15:25:12|31259.35
15:25:13|31259.21
15:25:15|31260.57
15:25:16|31260.57
15:25:17|31260.57
15:25:19|31260.56
15:25:19|31260.56
15:25:20|31260.57
15:25:21|31260.56
15:25:22|31260.56
15:25:23|31268.5
15:25:24|31268.5
15:25:25|31263.27
15:25:26|31259.2
15:25:27|31259.21
15:25:28|31259.2
15:25:29|31259.21
15:25:30|31259.21
15:25:31|31258.99
15:25:32|31258.99
15:25:33|31259.
15:25:34|31259.
15:25:35|31259.
15:25:36|31259.
15:25:37|31259.
15:25:38|31259.
15:25:39|31259.
15:25:40|31259.
15:25:41|31261.85
15:25:42|31268.5
15:25:43|31268.49
15:25:44|31268.5
15:25:45|31268.5
15:25:46|31272.54
15:25:47|31276.97
15:25:48|31276.98
15:25:49|31276.98
15:25:50|31276.98
15:25:51|31276.97
15:25:52|31278.81
15:25:53|31278.8
15:25:54|31278.81
15:25:55|31278.8
15:25:56|31278.8
15:25:57|31278.8
15:25:58|31278.81
15:25:59|31278.81
15:26:00|31293.96
15:26:01|31293.95
15:26:02|31299.53
15:26:03|31292.86
15:26:04|31294.37
15:26:05|31294.81
15:26:06|31294.82
15:26:07|31294.82
15:26:08|31283.88
15:26:09|31296.39
15:26:10|31292.9
15:26:11|31292.9
15:26:12|31286.42
15:26:13|31286.43
15:26:15|31290.09
15:26:17|31290.09
15:26:17|31290.1
15:26:18|31290.09
15:26:19|31290.09
15:26:20|31290.09
15:26:21|31290.09
15:26:22|31290.09
15:26:23|31291.58
15:26:24|31292.89
15:26:25|31295.08
15:26:26|31292.9
15:26:27|31292.9
15:26:28|31292.19
15:26:29|31292.2
15:26:30|31292.2
15:26:31|31293.
15:26:33|31294.01
15:26:33|31294.01
15:26:35|31294.01
15:26:36|31297.01
15:26:37|31300.
15:26:38|31300.
15:26:39|31299.99
15:26:40|31299.99
15:26:41|31297.01
15:26:42|31297.01
15:26:42|31297.02
15:26:43|31307.29
15:26:45|31305.57
15:26:46|31304.7
15:26:47|31304.7
15:26:48|31304.71
15:26:49|31304.7
15:26:50|31304.7
15:26:51|31304.7
15:26:52|31304.7
15:26:52|31312.84
15:26:54|31313.52
15:26:55|31316.45
15:26:56|31316.46
15:26:57|31316.45
15:26:57|31316.45
15:26:59|31316.45
15:27:00|31316.45
15:27:01|31319.73
15:27:01|31326.27
15:27:02|31317.96
15:27:04|31307.08
15:27:05|31311.2
15:27:06|31311.21
15:27:07|31315.89
15:27:08|31315.95
15:27:09|31315.94
15:27:11|31326.11
15:27:11|31330.34
15:27:12|31330.33
15:27:13|31330.33
15:27:14|31328.21
15:27:16|31323.09
15:27:18|31320.01
15:27:18|31320.01
15:27:19|31320.04
15:27:20|31309.95
15:27:22|31305.04
15:27:24|31304.71
15:27:24|31304.72
15:27:25|31304.72
15:27:26|31304.71
15:27:27|31304.72
15:27:28|31304.71
15:27:29|31304.72
15:27:30|31304.72
15:27:31|31304.71
15:27:32|31304.72
15:27:33|31304.71
15:27:34|31304.71
15:27:35|31311.17
15:27:36|31311.17
15:27:37|31315.58
15:27:39|31318.08
15:27:40|31319.1
15:27:41|31322.82
15:27:42|31323.82
15:27:43|31323.81
15:27:44|31326.2
15:27:45|31326.19
15:27:46|31328.22
15:27:47|31328.21
15:27:48|31328.21
15:27:49|31328.21
15:27:50|31328.22
15:27:51|31328.21
15:27:51|31328.22
15:27:53|31328.21
15:27:54|31321.32
15:27:55|31326.33
15:27:56|31324.93
15:27:56|31324.99
15:27:58|31328.21
15:27:59|31328.21
15:28:00|31324.99
15:28:00|31322.82
15:28:02|31321.58
15:28:03|31320.21
15:28:04|31320.63
15:28:05|31320.64
15:28:06|31320.63
15:28:07|31320.64
15:28:08|31318.65
15:28:09|31318.65
15:28:10|31318.64
15:28:11|31318.64
15:28:12|31315.01
15:28:12|31315.
15:28:14|31314.97
15:28:15|31312.7
15:28:16|31308.15
15:28:18|31307.45
15:28:18|31307.44
15:28:20|31305.04
15:28:22|31305.03
15:28:23|31304.72
15:28:23|31300.
15:28:25|31300.
15:28:26|31300.01
15:28:27|31300.01
15:28:28|31300.23
15:28:29|31302.29
15:28:30|31303.21
15:28:31|31304.81
15:28:32|31309.52
15:28:33|31308.98
15:28:34|31307.31
15:28:35|31303.53
15:28:36|31301.22
15:28:37|31301.22
15:28:38|31301.22
15:28:39|31301.23
15:28:39|31301.23
15:28:40|31301.33
15:28:42|31295.33
15:28:43|31295.
15:28:44|31295.
15:28:45|31295.01
15:28:46|31295.
15:28:47|31295.01
15:28:48|31295.
15:28:49|31295.05
15:28:50|31301.37
15:28:51|31301.37
15:28:52|31301.37
15:28:53|31301.38
15:28:54|31299.55
15:28:55|31299.47
15:28:56|31291.89
15:28:57|31290.53
15:28:58|31290.53
15:28:59|31290.56
15:29:00|31294.81
15:29:01|31294.95
15:29:02|31299.46
15:29:03|31299.46
15:29:04|31299.46
15:29:05|31298.07
15:29:05|31296.38
15:29:07|31296.38
15:29:08|31296.4
15:29:09|31290.
15:29:11|31290.01
15:29:11|31290.01
15:29:12|31290.01
15:29:13|31280.83
15:29:14|31278.69
15:29:15|31281.81
15:29:16|31283.38
15:29:18|31283.38
15:29:20|31276.97
15:29:20|31276.12
15:29:21|31270.01
15:29:22|31270.
15:29:24|31270.03
15:29:24|31271.77
15:29:27|31270.68
15:29:27|31270.68
15:29:28|31261.29
15:29:29|31255.72
15:29:30|31259.07
15:29:31|31264.57
15:29:32|31262.96
15:29:33|31262.95
15:29:34|31258.83
15:29:35|31257.51
15:29:36|31254.54
15:29:37|31253.
15:29:38|31232.8
15:29:39|31243.31
15:29:40|31243.31
15:29:41|31243.32
15:29:42|31243.31
15:29:43|31249.21
15:29:44|31249.22
15:29:45|31252.35
15:29:46|31250.31
15:29:47|31246.94
15:29:48|31246.95
15:29:50|31246.95
15:29:51|31246.95
15:29:52|31248.86
15:29:53|31248.88
15:29:54|31248.87
15:29:56|31256.35
15:29:56|31257.5
15:29:57|31260.26
15:29:58|31260.26
15:29:59|31260.26
15:30:00|31260.25
15:30:01|31260.24
15:30:02|31266.44
15:30:03|31266.06
15:30:04|31266.05
15:30:05|31266.06
15:30:07|31271.92
15:30:07|31271.92
15:30:08|31271.91
15:30:09|31272.89
15:30:10|31275.
15:30:11|31275.8
15:30:12|31284.69
15:30:13|31280.03
15:30:14|31280.04
15:30:15|31286.12
15:30:16|31286.12
15:30:17|31286.12
15:30:19|31286.12
15:30:21|31281.75
15:30:21|31283.74
15:30:23|31283.94
15:30:24|31280.19
15:30:25|31274.45
15:30:26|31272.9
15:30:27|31272.89
15:30:28|31272.9
15:30:29|31272.89
15:30:29|31272.89
15:30:31|31276.41
15:30:32|31278.38
15:30:33|31278.39
15:30:34|31278.38
15:30:35|31278.39
15:30:36|31278.39
15:30:37|31278.38
15:30:38|31278.39
15:30:39|31278.39
15:30:40|31278.38
15:30:41|31274.29
15:30:42|31274.28
15:30:43|31274.29
15:30:44|31281.75
15:30:45|31281.75
15:30:46|31281.75
15:30:47|31281.75
15:30:48|31281.75
15:30:50|31281.74
15:30:50|31280.8
15:30:51|31280.79
15:30:52|31267.48
15:30:53|31265.13
15:30:54|31277.44
15:30:55|31277.44
15:30:56|31279.33
15:30:57|31281.92
15:30:58|31281.91
15:30:59|31285.62
15:31:00|31285.63
15:31:01|31282.61
15:31:02|31282.61
15:31:03|31282.61
15:31:04|31282.6
15:31:05|31282.6
15:31:06|31292.36
15:31:07|31292.36
15:31:08|31292.37
15:31:09|31292.37
15:31:10|31292.36
15:31:11|31292.36
15:31:12|31292.36
15:31:13|31292.37
15:31:14|31298.2
15:31:15|31298.2
15:31:16|31298.21
15:31:17|31298.44
15:31:18|31303.8
15:31:20|31313.03
15:31:21|31313.03
15:31:23|31313.86
15:31:24|31314.95
15:31:25|31314.96
15:31:26|31317.86
15:31:27|31318.02
15:31:28|31326.48
15:31:30|31327.06
15:31:30|31327.06
15:31:31|31327.88
15:31:32|31327.88
15:31:33|31341.2
15:31:34|31346.45
15:31:35|31350.21
15:31:36|31347.39
15:31:37|31349.81
15:31:38|31350.2
15:31:39|31344.68
15:31:40|31344.67
15:31:41|31344.68
15:31:42|31337.96
15:31:43|31335.52
15:31:44|31335.51
15:31:45|31335.52
15:31:46|31332.43
15:31:47|31332.26
15:31:48|31332.26
15:31:49|31330.47
15:31:50|31329.16
15:31:51|31329.16
15:31:52|31329.16
15:31:53|31329.16
15:31:54|31322.27
15:31:55|31322.27
15:31:56|31327.71
15:31:57|31330.7
15:31:58|31330.7
15:31:59|31330.7
15:32:00|31335.51
15:32:01|31339.36
15:32:02|31337.1
15:32:03|31337.11
15:32:04|31337.1
15:32:05|31330.74
15:32:06|31325.8
15:32:07|31325.8
15:32:08|31325.81
15:32:09|31325.81
15:32:10|31323.17
15:32:11|31322.62
15:32:12|31327.99
15:32:13|31327.98
15:32:14|31327.98
15:32:15|31327.3
15:32:16|31327.3
15:32:17|31327.3
15:32:18|31323.58
15:32:20|31308.98
15:32:22|31315.85
15:32:22|31315.85
15:32:23|31313.76
15:32:25|31313.76
15:32:26|31313.77
15:32:27|31313.76
15:32:28|31319.39
15:32:29|31308.28
15:32:30|31308.28
15:32:31|31313.09
15:32:32|31315.84
15:32:33|31318.7
15:32:34|31331.92
15:32:34|31334.23
15:32:36|31332.3
15:32:37|31329.63
15:32:38|31329.64
15:32:39|31329.64
15:32:40|31329.63
15:32:41|31329.63
15:32:42|31329.63
15:32:43|31329.63
15:32:44|31323.53
15:32:44|31321.96
15:32:46|31321.95
15:32:47|31321.95
15:32:48|31321.96
15:32:49|31321.96
15:32:50|31327.99
15:32:51|31327.98
15:32:52|31327.99
15:32:53|31327.98
15:32:54|31327.98
15:32:55|31333.94
15:32:56|31333.95
15:32:57|31334.99
15:32:58|31337.35
15:32:59|31337.4
15:33:00|31344.33
15:33:01|31354.51
15:33:02|31354.52
15:33:03|31354.51
15:33:04|31354.51
15:33:05|31354.51
15:33:06|31358.77
15:33:07|31358.78
15:33:08|31358.77
15:33:09|31353.78
15:33:10|31353.78
15:33:11|31353.78
15:33:12|31353.78
15:33:13|31353.77
15:33:14|31352.38
15:33:15|31352.37
15:33:16|31352.37
15:33:17|31342.21
15:33:18|31341.73
15:33:19|31340.4
15:33:20|31337.46
15:33:22|31342.97
15:33:22|31342.96
15:33:23|31342.96
15:33:24|31342.66
15:33:26|31341.72
15:33:28|31348.87
15:33:28|31348.87
15:33:29|31348.86
15:33:30|31350.43
15:33:31|31350.42
15:33:33|31350.42
15:33:33|31347.35
15:33:34|31346.72
15:33:35|31346.72
15:33:36|31350.42
15:33:37|31356.07
15:33:38|31359.2
15:33:39|31362.54
15:33:40|31362.54
15:33:41|31362.54
15:33:42|31363.75
15:33:43|31381.67
15:33:44|31381.68
15:33:45|31379.27
15:33:46|31380.85
15:33:47|31380.85
15:33:49|31384.91
15:33:50|31388.97
15:33:50|31391.04
15:33:51|31397.59
15:33:53|31400.1
15:33:53|31395.86
15:33:54|31388.83
15:33:56|31388.84
15:33:56|31388.83
15:33:57|31388.83
15:33:58|31388.6
15:33:59|31386.41
15:34:00|31381.7
15:34:02|31376.04
15:34:03|31376.03
15:34:04|31369.93
15:34:05|31373.15
15:34:06|31374.24
15:34:07|31374.23
15:34:08|31370.29
15:34:09|31362.72
15:34:10|31364.8
15:34:11|31364.8
15:34:12|31358.18
15:34:13|31354.52
15:34:14|31347.9
15:34:15|31347.89
15:34:16|31347.9
15:34:17|31344.7
15:34:18|31342.76
15:34:19|31342.76
15:34:20|31346.07
15:34:22|31353.94
15:34:23|31364.51
15:34:25|31359.29
15:34:26|31352.8
15:34:27|31352.79
15:34:29|31350.44
15:34:29|31346.99
15:34:30|31346.98
15:34:32|31346.99
15:34:33|31348.54
15:34:34|31348.54
15:34:35|31348.53
15:34:36|31348.54
15:34:37|31348.54
15:34:38|31348.54
15:34:39|31345.41
15:34:40|31345.42
15:34:41|31345.42
15:34:42|31345.42
15:34:43|31345.72
15:34:44|31345.73
15:34:45|31345.72
15:34:46|31345.73
15:34:47|31345.72
15:34:48|31345.72
15:34:49|31345.72
15:34:50|31345.73
15:34:51|31345.72
15:34:52|31345.72
15:34:53|31346.97
15:34:54|31346.97
15:34:55|31342.47
15:34:56|31340.01
15:34:57|31339.41
15:34:58|31342.3
15:34:59|31342.29
15:35:00|31337.5
15:35:01|31336.43
15:35:02|31335.
15:35:03|31334.58
15:35:04|31332.18
15:35:05|31332.17
15:35:06|31327.35
15:35:07|31321.78
15:35:08|31321.79
15:35:09|31331.17
15:35:10|31331.17
15:35:11|31331.17
15:35:12|31331.18
15:35:13|31331.17
15:35:14|31323.97
15:35:15|31323.97
15:35:16|31321.8
15:35:17|31321.81
15:35:18|31311.36
15:35:19|31311.36
15:35:20|31311.35
15:35:21|31301.5
15:35:22|31303.16
15:35:24|31308.96
15:35:25|31307.23
15:35:25|31306.04
15:35:27|31311.04
15:35:28|31311.03
15:35:29|31307.57
15:35:30|31311.25
15:35:31|31323.97
15:35:32|31330.98
15:35:33|31332.72
15:35:34|31332.73
15:35:35|31332.73
15:35:36|31332.72
15:35:37|31331.2
15:35:38|31329.66
15:35:39|31329.65
15:35:40|31329.65
15:35:41|31329.66
15:35:42|31331.35
15:35:44|31320.8
15:35:45|31320.8
15:35:46|31320.81
15:35:46|31320.8
15:35:48|31323.99
15:35:48|31325.55
15:35:50|31337.63
15:35:50|31335.45
15:35:52|31337.11
15:35:52|31335.45
15:35:53|31335.46
15:35:54|31338.32
15:35:55|31344.09
15:35:56|31344.09
15:35:57|31344.09
15:35:59|31345.96
15:36:00|31345.96
15:36:01|31341.77
15:36:02|31346.67
15:36:03|31346.68
15:36:04|31355.29
15:36:05|31352.16
15:36:06|31352.16
15:36:07|31350.58
15:36:08|31350.59
15:36:09|31350.46
15:36:10|31350.45
15:36:11|31340.95
15:36:12|31340.95
15:36:13|31340.66
15:36:14|31340.46
15:36:15|31340.46
15:36:16|31340.21
15:36:17|31340.22
15:36:18|31339.33
15:36:19|31339.33
15:36:20|31339.33
15:36:21|31339.33
15:36:22|31339.33
15:36:23|31339.33
15:36:25|31339.32
15:36:26|31335.5
15:36:27|31326.14
15:36:28|31326.15
15:36:29|31326.14
15:36:30|31326.15
15:36:31|31326.15
15:36:32|31326.14
15:36:33|31325.59
15:36:35|31324.57
15:36:35|31324.57
15:36:37|31324.58
15:36:38|31324.58
15:36:39|31319.04
15:36:40|31314.97
15:36:40|31310.18
15:36:41|31310.19
15:36:42|31310.18
15:36:43|31310.19
15:36:44|31313.24
15:36:45|31313.24
15:36:46|31313.24
15:36:48|31312.3
15:36:48|31307.24
15:36:49|31307.24
15:36:51|31307.25
15:36:51|31307.25
15:36:52|31313.52
15:36:53|31313.57
15:36:55|31318.93
15:36:56|31318.92
15:36:56|31338.48
15:36:57|31332.57
15:36:58|31332.57
15:36:59|31332.56
15:37:01|31332.57
15:37:01|31332.56
15:37:03|31324.62
15:37:03|31321.44
15:37:04|31320.5
15:37:06|31320.5
15:37:07|31320.5
15:37:08|31321.58
15:37:09|31321.58
15:37:10|31321.58
15:37:11|31319.65
15:37:12|31319.64
15:37:13|31319.64
15:37:14|31319.46
15:37:15|31318.26
15:37:16|31318.27
15:37:17|31318.27
15:37:18|31318.26
15:37:19|31318.26
15:37:20|31318.27
15:37:21|31318.26
15:37:22|31318.26
15:37:23|31318.27
15:37:24|31318.27
15:37:26|31312.
15:37:26|31308.2
15:37:27|31310.02
15:37:29|31310.02
15:37:30|31310.02
15:37:31|31310.01
15:37:32|31308.17
15:37:33|31307.25
15:37:33|31307.25
15:37:34|31307.25
15:37:36|31307.25
15:37:37|31305.67
15:37:37|31305.67
15:37:39|31304.1
15:37:39|31310.21
15:37:41|31310.21
15:37:42|31310.22
15:37:43|31310.22
15:37:44|31310.21
15:37:45|31310.22
15:37:46|31321.58
15:37:47|31322.01
15:37:48|31322.06
15:37:49|31322.05
15:37:50|31322.06
15:37:51|31319.81
15:37:52|31318.92
15:37:53|31318.91
15:37:54|31318.91
15:37:55|31318.92
15:37:56|31325.71
15:37:57|31326.73
15:37:59|31326.73
15:37:59|31326.72
15:38:00|31326.73
15:38:02|31332.55
15:38:02|31332.56
15:38:04|31339.32
15:38:04|31343.2
15:38:06|31343.2
15:38:06|31343.31
15:38:07|31343.32
15:38:09|31343.32
15:38:09|31343.32
15:38:10|31343.31
15:38:11|31343.32
15:38:12|31343.31
15:38:13|31342.04
15:38:14|31342.04
15:38:15|31342.05
15:38:17|31342.04
15:38:17|31335.97
15:38:19|31335.98
15:38:20|31335.98
15:38:20|31335.98
15:38:21|31335.98
15:38:23|31335.97
15:38:24|31335.98
15:38:25|31337.95
15:38:26|31343.19
15:38:28|31343.59
15:38:29|31343.59
15:38:30|31343.58
15:38:32|31343.59
15:38:33|31343.58
15:38:34|31343.58
15:38:35|31340.47
15:38:36|31341.77
15:38:37|31343.59
15:38:38|31343.58
15:38:39|31343.58
15:38:40|31343.59
15:38:41|31343.59
15:38:42|31343.59
15:38:43|31343.58
15:38:44|31343.59
15:38:45|31346.05
15:38:46|31350.
15:38:47|31350.
15:38:48|31350.
15:38:49|31350.2
15:38:50|31364.23
15:38:51|31367.67
15:38:52|31367.68
15:38:53|31367.67
15:38:54|31367.68
15:38:55|31360.59
15:38:56|31360.59
15:38:57|31360.58
15:38:58|31360.58
15:38:59|31360.59
15:39:00|31360.58
15:39:01|31360.59
15:39:02|31360.59
15:39:03|31360.58
15:39:04|31360.58
15:39:05|31360.58
15:39:06|31360.58
15:39:07|31360.58
15:39:08|31360.59
15:39:09|31360.58
15:39:10|31360.58
15:39:11|31360.59
15:39:12|31363.39
15:39:13|31366.01
15:39:14|31362.12
15:39:15|31362.12
15:39:16|31362.11
15:39:17|31362.11
15:39:18|31362.12
15:39:19|31362.11
15:39:20|31365.95
15:39:21|31374.06
15:39:22|31374.06
15:39:23|31374.06
15:39:24|31374.06
15:39:25|31374.06
15:39:26|31374.06
15:39:28|31374.05
15:39:28|31365.09
15:39:30|31363.41
15:39:31|31363.4
15:39:32|31363.22
15:39:34|31352.74
15:39:35|31352.69
15:39:35|31352.7
15:39:36|31352.69
15:39:37|31352.7
15:39:39|31349.37
15:39:40|31349.37
15:39:41|31343.22
15:39:42|31343.23
15:39:43|31343.22
15:39:44|31340.3
15:39:45|31335.41
15:39:46|31335.41
15:39:47|31335.41
15:39:48|31335.41
15:39:49|31339.71
15:39:50|31339.7
15:39:51|31339.71
15:39:52|31330.83
15:39:53|31330.83
15:39:54|31330.83
15:39:55|31330.83
15:39:56|31331.8
15:39:57|31331.8
15:39:58|31331.8
15:39:59|31329.54
15:40:00|31326.72
15:40:01|31326.71
15:40:02|31326.72
15:40:03|31329.69
15:40:04|31331.42
15:40:05|31331.43
15:40:06|31332.88
15:40:07|31332.87
15:40:08|31329.82
15:40:09|31321.24
15:40:10|31321.23
15:40:11|31321.24
15:40:12|31321.44
15:40:13|31324.38
15:40:14|31324.39
15:40:15|31324.39
15:40:16|31324.38
15:40:17|31324.38
15:40:18|31326.98
15:40:19|31329.82
15:40:20|31331.7
15:40:21|31335.46
15:40:22|31335.74
15:40:23|31335.73
15:40:24|31335.95
15:40:25|31335.94
15:40:26|31335.95
15:40:28|31343.96
15:40:29|31346.65
15:40:30|31345.06
15:40:32|31345.06
15:40:33|31345.07
15:40:33|31345.06
15:40:35|31345.06
15:40:35|31348.03
15:40:37|31349.48
15:40:38|31349.48
15:40:38|31349.48
15:40:39|31349.49
15:40:41|31349.48
15:40:41|31349.48
15:40:43|31349.49
15:40:44|31349.49
15:40:44|31346.
15:40:45|31343.29
15:40:47|31343.28
15:40:48|31343.28
15:40:49|31343.29
15:40:49|31343.28
15:40:51|31343.29
15:40:52|31343.28
15:40:53|31343.28
15:40:53|31343.28
15:40:54|31343.29
15:40:55|31343.28
15:40:57|31336.76
15:40:57|31335.95
15:40:58|31335.96
15:41:00|31335.95
15:41:00|31335.96
15:41:02|31335.96
15:41:02|31335.96
15:41:04|31335.95
15:41:05|31335.95
15:41:05|31335.96
15:41:06|31339.83
15:41:07|31345.17
15:41:08|31345.16
15:41:09|31345.16
15:41:10|31345.17
15:41:12|31347.05
15:41:12|31347.04
15:41:13|31343.07
15:41:14|31339.84
15:41:15|31339.84
15:41:17|31348.98
15:41:17|31348.99
15:41:19|31348.99
15:41:19|31348.98
15:41:21|31351.03
15:41:21|31351.03
15:41:22|31348.92
15:41:23|31340.53
15:41:24|31340.52
15:41:25|31336.2
15:41:26|31336.21
15:41:28|31336.21
15:41:30|31338.97
15:41:31|31338.97
15:41:32|31338.97
15:41:33|31338.97
15:41:35|31340.5
15:41:36|31349.59
15:41:37|31350.
15:41:38|31349.99
15:41:39|31353.32
15:41:40|31353.32
15:41:40|31377.53
15:41:41|31382.53
15:41:42|31374.21
15:41:44|31374.21
15:41:44|31374.84
15:41:46|31373.2
15:41:47|31379.38
15:41:48|31379.37
15:41:49|31379.37
15:41:50|31379.37
15:41:51|31379.38
15:41:52|31385.97
15:41:52|31377.9
15:41:53|31377.9
15:41:54|31379.85
15:41:56|31379.85
15:41:57|31379.84
15:41:58|31377.91
15:41:58|31375.32
15:41:59|31375.33
15:42:00|31375.32
15:42:02|31379.87
15:42:02|31371.5
15:42:03|31371.5
15:42:04|31371.5
15:42:05|31371.5
15:42:07|31375.32
15:42:08|31379.85
15:42:09|31379.84
15:42:09|31379.84
15:42:10|31379.84
15:42:12|31379.85
15:42:12|31379.85
15:42:14|31375.7
15:42:14|31375.26
15:42:15|31375.26
15:42:16|31375.26
15:42:18|31375.25
15:42:19|31375.26
15:42:20|31375.26
15:42:21|31375.26
15:42:22|31373.68
15:42:23|31373.68
15:42:24|31373.68
15:42:25|31371.49
15:42:26|31365.6
15:42:27|31365.6
15:42:28|31365.59
15:42:30|31365.6
15:42:31|31375.25
15:42:32|31379.32
15:42:33|31379.85
15:42:34|31381.44
15:42:35|31381.44
15:42:36|31381.45
15:42:37|31381.44
15:42:38|31381.44
15:42:39|31381.44
15:42:40|31379.08
15:42:41|31379.08
15:42:42|31375.26
15:42:43|31375.26
15:42:44|31375.27
15:42:45|31375.27
15:42:46|31375.2
15:42:47|31374.15
15:42:48|31374.14
15:42:49|31374.14
15:42:50|31375.26
15:42:51|31375.26
15:42:52|31375.26
15:42:53|31375.26
15:42:54|31375.26
15:42:55|31375.27
15:42:56|31375.27
15:42:57|31375.26
15:42:58|31375.26
15:42:59|31378.16
15:43:00|31380.
15:43:01|31375.81
15:43:02|31375.81
15:43:03|31369.46
15:43:04|31369.46
15:43:05|31369.46
15:43:06|31369.45
15:43:07|31369.45
15:43:08|31369.46
15:43:09|31369.46
15:43:10|31369.45
15:43:11|31369.45
15:43:12|31369.46
15:43:13|31369.46
15:43:14|31369.46
15:43:15|31369.46
15:43:16|31368.63
15:43:17|31364.61
15:43:18|31364.61
15:43:19|31364.61
15:43:20|31364.45
15:43:21|31364.45
15:43:22|31364.45
15:43:23|31364.46
15:43:24|31364.45
15:43:25|31371.92
15:43:26|31371.92
15:43:27|31371.91
15:43:28|31373.48
15:43:29|31376.08
15:43:31|31382.43
15:43:31|31382.43
15:43:33|31382.43
15:43:35|31382.43
15:43:36|31382.43
15:43:37|31382.43
15:43:38|31382.44
15:43:39|31382.43
15:43:40|31382.43
15:43:42|31382.43
15:43:42|31382.43
15:43:44|31382.44
15:43:45|31387.08
15:43:45|31389.68
15:43:47|31389.68
15:43:48|31389.68
15:43:49|31392.01
15:43:49|31393.71
15:43:51|31394.71
15:43:51|31395.77
15:43:52|31397.54
15:43:53|31395.86
15:43:54|31395.86
15:43:55|31395.87
15:43:56|31395.86
15:43:58|31398.26
15:43:58|31398.26
15:44:00|31398.26
15:44:01|31398.26
15:44:02|31398.25
15:44:03|31404.8
15:44:03|31401.94
15:44:05|31400.82
15:44:06|31400.83
15:44:07|31400.82
15:44:07|31400.82
15:44:09|31400.82
15:44:09|31397.65
15:44:10|31397.42
15:44:12|31397.43
15:44:12|31397.43
15:44:13|31397.43
15:44:15|31397.43
15:44:15|31397.43
15:44:16|31397.43
15:44:17|31397.43
15:44:19|31397.42
15:44:19|31397.43
15:44:20|31399.82
15:44:21|31399.82
15:44:22|31399.82
15:44:23|31399.82
15:44:25|31401.15
15:44:26|31402.35
15:44:27|31402.35
15:44:28|31410.
15:44:29|31433.89
15:44:30|31433.94
15:44:32|31426.55
15:44:32|31426.55
15:44:33|31426.56
15:44:35|31426.57
15:44:36|31426.56
15:44:38|31415.96
15:44:38|31415.96
15:44:40|31424.49
15:44:41|31428.67
15:44:42|31432.
15:44:43|31432.
15:44:44|31432.94
15:44:45|31427.5
15:44:46|31428.58
15:44:47|31471.77
15:44:48|31470.15
15:44:49|31464.8
15:44:50|31464.53
15:44:51|31462.28
15:44:52|31462.26
15:44:53|31457.75
15:44:54|31457.24
15:44:55|31457.92
15:44:56|31460.19
15:44:57|31464.37
15:44:58|31464.37
15:44:59|31460.21
15:45:00|31457.93
15:45:01|31457.93
15:45:02|31448.5
15:45:03|31448.5
15:45:04|31445.01
15:45:05|31445.01
15:45:06|31445.
15:45:07|31445.01
15:45:08|31445.01
15:45:09|31452.73
15:45:10|31475.73
15:45:11|31479.1
15:45:12|31480.83
15:45:13|31484.23
15:45:15|31478.11
15:45:15|31475.74
15:45:17|31474.09
15:45:17|31475.77
15:45:18|31475.77
15:45:19|31479.46
15:45:21|31479.58
15:45:21|31483.41
15:45:22|31484.2
15:45:23|31483.95
15:45:24|31479.46
15:45:25|31479.47
15:45:26|31479.47
15:45:27|31479.47
15:45:29|31483.22
15:45:30|31484.26
15:45:31|31479.75
15:45:33|31481.06
15:45:34|31494.54
15:45:36|31490.01
15:45:37|31489.96
15:45:37|31485.83
15:45:39|31489.2
15:45:40|31489.21
15:45:41|31491.45
15:45:42|31491.46
15:45:43|31491.46
15:45:44|31497.07
15:45:46|31512.15
15:45:47|31515.
15:45:48|31510.64
15:45:49|31508.56
15:45:50|31509.2
15:45:51|31523.96
15:45:52|31523.96
15:45:53|31523.96
15:45:54|31517.57
15:45:55|31517.58
15:45:56|31517.58
15:45:57|31517.57
15:45:58|31517.57
15:45:59|31510.79
15:46:00|31500.17
15:46:01|31496.53
15:46:02|31494.86
15:46:03|31485.82
15:46:04|31484.22
15:46:05|31482.05
15:46:06|31483.37
15:46:07|31483.37
15:46:08|31504.53
15:46:09|31504.7
15:46:10|31504.53
15:46:11|31510.7
15:46:12|31510.69
15:46:14|31501.93
15:46:14|31497.61
15:46:15|31498.14
15:46:16|31500.66
15:46:18|31500.66
15:46:19|31499.99
15:46:19|31499.99
15:46:20|31500.
15:46:21|31499.99
15:46:22|31498.17
15:46:23|31498.16
15:46:24|31496.41
15:46:25|31490.62
15:46:27|31490.45
15:46:28|31483.39
15:46:28|31479.46
15:46:29|31472.1
15:46:31|31471.09
15:46:32|31471.09
15:46:34|31471.09
15:46:35|31465.76
15:46:35|31465.03
15:46:37|31468.18
15:46:38|31468.17
15:46:39|31463.46
15:46:40|31463.45
15:46:41|31463.46
15:46:42|31463.45
15:46:43|31462.
15:46:45|31462.
15:46:46|31462.
15:46:47|31461.67
15:46:47|31456.45
15:46:49|31454.57
15:46:50|31456.55
15:46:51|31456.55
15:46:52|31456.55
15:46:53|31455.07
15:46:54|31451.32
15:46:54|31447.04
15:46:56|31447.03
15:46:57|31447.03
15:46:57|31447.03
15:46:59|31444.91
15:47:00|31444.4
15:47:00|31441.01
15:47:01|31440.01
15:47:02|31437.71
15:47:04|31442.45
15:47:04|31438.42
15:47:06|31435.45
15:47:06|31434.96
15:47:08|31431.73
15:47:08|31431.73
15:47:09|31431.72
15:47:10|31437.59
15:47:11|31443.02
15:47:13|31447.03
15:47:13|31455.06
15:47:14|31447.03
15:47:15|31439.71
15:47:16|31439.7
15:47:18|31439.71
15:47:19|31439.7
15:47:19|31439.72
15:47:20|31439.83
15:47:21|31439.82
15:47:22|31439.82
15:47:23|31438.93
15:47:25|31437.49
15:47:25|31437.49
15:47:26|31437.49
15:47:27|31432.98
15:47:29|31432.99
15:47:29|31432.99
15:47:31|31432.98
15:47:31|31432.98
15:47:33|31434.89
15:47:34|31434.89
15:47:36|31434.89
15:47:36|31434.89
15:47:38|31433.01
15:47:39|31431.73
15:47:40|31431.74
15:47:41|31431.73
15:47:42|31435.73
15:47:43|31436.79
15:47:44|31436.71
15:47:45|31433.26
15:47:46|31431.49
15:47:47|31431.49
15:47:48|31431.5
15:47:49|31431.49
15:47:50|31430.36
15:47:51|31429.86
15:47:52|31429.86
15:47:53|31428.71
15:47:54|31420.78
15:47:55|31420.
15:47:56|31419.95
15:47:57|31418.85
15:47:58|31418.86
15:47:59|31417.08
15:48:00|31414.93
15:48:01|31414.49
15:48:02|31412.93
15:48:03|31412.92
15:48:04|31412.92
15:48:05|31412.93
15:48:06|31406.37
15:48:07|31406.21
15:48:08|31403.92
15:48:09|31403.7
15:48:10|31400.
15:48:11|31400.01
15:48:12|31400.01
15:48:13|31400.
15:48:14|31398.18
15:48:15|31398.19
15:48:16|31398.18
15:48:17|31398.19
15:48:18|31397.42
15:48:19|31397.42
15:48:20|31397.43
15:48:21|31403.91
15:48:22|31403.91
15:48:23|31392.01
15:48:24|31391.77
15:48:25|31398.4
15:48:26|31401.32
15:48:27|31410.51
15:48:28|31410.5
15:48:29|31410.5
15:48:30|31411.28
15:48:31|31411.28
15:48:32|31411.29
15:48:34|31416.54
15:48:35|31416.54
15:48:37|31416.54
15:48:38|31418.75
15:48:39|31418.74
15:48:41|31418.74
15:48:42|31416.57
15:48:44|31416.55
15:48:45|31413.32
15:48:46|31413.32
15:48:47|31413.33
15:48:48|31413.32
15:48:50|31413.32
15:48:50|31413.33
15:48:52|31414.88
15:48:52|31414.88
15:48:54|31414.89
15:48:54|31418.31
15:48:56|31425.37
15:48:57|31429.85
15:48:57|31429.86
15:48:58|31429.86
15:48:59|31429.86
15:49:00|31433.69
15:49:01|31433.69
15:49:03|31433.7
15:49:03|31433.69
15:49:04|31433.69
15:49:06|31431.01
15:49:07|31429.87
15:49:08|31429.87
15:49:09|31429.87
15:49:10|31429.87
15:49:11|31431.01
15:49:12|31431.01
15:49:13|31431.01
15:49:14|31431.02
15:49:15|31431.02
15:49:16|31425.2
15:49:17|31423.28
15:49:18|31423.28
15:49:19|31423.28
15:49:20|31423.29
15:49:21|31423.3
15:49:23|31432.99
15:49:23|31433.
15:49:24|31433.
15:49:25|31432.99
15:49:27|31428.49
15:49:27|31426.23
15:49:28|31426.23
15:49:29|31426.23
15:49:30|31426.23
15:49:31|31426.23
15:49:32|31427.79
15:49:33|31428.16
15:49:35|31428.16
15:49:37|31428.16
15:49:38|31428.16
15:49:39|31428.15
15:49:40|31428.15
15:49:41|31428.16
15:49:42|31428.16
15:49:43|31428.16
15:49:44|31428.16
15:49:45|31428.15
15:49:46|31428.15
15:49:47|31428.15
15:49:49|31418.92
15:49:49|31418.93
15:49:50|31415.04
15:49:52|31415.04
15:49:53|31415.04
15:49:54|31415.04
15:49:55|31415.03
15:49:55|31415.03
15:49:57|31415.04
15:49:57|31414.96
15:49:58|31411.28
15:49:59|31408.82
15:50:01|31407.59
15:50:01|31407.59
15:50:03|31412.51
15:50:04|31415.05
15:50:04|31413.75
15:50:05|31412.6
15:50:07|31408.82
15:50:08|31407.24
15:50:08|31413.75
15:50:09|31411.89
15:50:10|31411.76
15:50:11|31411.77
15:50:12|31411.77
15:50:13|31417.27
15:50:14|31417.27
15:50:15|31417.27
15:50:16|31418.88
15:50:17|31418.89
15:50:18|31418.88
15:50:19|31418.88
15:50:20|31418.89
15:50:21|31418.89
15:50:23|31418.88
15:50:23|31422.17
15:50:25|31422.17
15:50:25|31422.17
15:50:26|31422.17
15:50:27|31422.16
15:50:28|31422.16
15:50:29|31422.16
15:50:30|31422.16
15:50:32|31422.17
15:50:32|31422.16
15:50:34|31422.16
15:50:34|31422.17
15:50:36|31422.17
15:50:38|31422.17
15:50:39|31422.16
15:50:40|31422.16
15:50:41|31422.16
15:50:42|31422.16
15:50:43|31422.16
15:50:44|31422.16
15:50:45|31417.27
15:50:46|31417.27
15:50:47|31417.27
15:50:48|31417.27
15:50:49|31417.27
15:50:50|31417.28
15:50:51|31417.31
15:50:52|31418.66
15:50:53|31418.65
15:50:54|31418.66
15:50:55|31418.65
15:50:56|31418.66
15:50:57|31418.65
15:50:59|31418.65
15:51:00|31418.66
15:51:01|31418.65
15:51:02|31418.65
15:51:02|31418.66
15:51:04|31418.65
15:51:05|31418.65
15:51:05|31418.66
15:51:07|31418.66
15:51:07|31418.66
15:51:08|31418.65
15:51:09|31418.65
15:51:10|31418.65
15:51:11|31419.99
15:51:13|31419.98
15:51:13|31419.98
15:51:14|31419.99
15:51:16|31429.71
15:51:17|31431.07
15:51:18|31431.06
15:51:19|31436.43
15:51:20|31436.43
15:51:21|31436.43
15:51:22|31436.44
15:51:23|31436.44
15:51:24|31436.44
15:51:25|31436.43
15:51:26|31439.16
15:51:27|31439.16
15:51:28|31439.16
15:51:29|31430.99
15:51:30|31429.71
15:51:31|31429.71
15:51:32|31429.71
15:51:33|31428.04
15:51:34|31428.04
15:51:35|31427.2
15:51:36|31427.2
15:51:38|31427.2
15:51:39|31427.2
15:51:40|31427.19
15:51:41|31427.2
15:51:43|31427.2
15:51:43|31427.2
15:51:45|31427.2
15:51:46|31427.19
15:51:46|31430.71
15:51:47|31431.95
15:51:48|31438.57
15:51:50|31436.56
15:51:50|31436.57
15:51:52|31436.57
15:51:53|31436.57
15:51:53|31436.57
15:51:55|31435.03
15:51:56|31435.03
15:51:57|31435.04
15:51:58|31435.04
15:51:59|31435.03
15:52:00|31435.03
15:52:01|31439.14
15:52:02|31439.99
15:52:03|31440.27
15:52:04|31440.28
15:52:06|31440.28
15:52:07|31440.28
15:52:08|31440.27
15:52:08|31441.21
15:52:09|31444.35
15:52:10|31444.35
15:52:11|31444.36
15:52:13|31444.36
15:52:14|31444.35
15:52:14|31444.36
15:52:15|31450.19
15:52:17|31447.82
15:52:17|31447.83
15:52:18|31447.83
15:52:19|31450.85
15:52:20|31455.34
15:52:22|31461.89
15:52:23|31466.21
15:52:24|31467.5
15:52:25|31468.11
15:52:25|31470.88
15:52:26|31484.23
15:52:28|31484.23
15:52:28|31484.23
15:52:29|31484.24
15:52:30|31484.23
15:52:32|31484.23
15:52:32|31474.16
15:52:34|31469.78
15:52:35|31469.77
15:52:36|31469.77
15:52:38|31476.25
15:52:38|31479.36
15:52:40|31476.29
15:52:42|31476.3
15:52:43|31481.92
15:52:44|31481.93
15:52:45|31485.99
15:52:46|31489.81
15:52:47|31488.29
15:52:48|31488.28
15:52:49|31488.06
15:52:51|31485.01
15:52:52|31486.67
15:52:53|31486.68
15:52:54|31486.68
15:52:54|31486.68
15:52:56|31487.95
15:52:57|31487.95
15:52:58|31487.95
15:52:59|31487.95
15:53:00|31487.95
15:53:01|31487.95
15:53:03|31482.22
15:53:03|31482.21
15:53:05|31475.39
15:53:05|31471.98
15:53:07|31471.97
15:53:07|31465.27
15:53:08|31463.45
15:53:10|31462.26
15:53:10|31462.25
15:53:11|31462.26
15:53:12|31462.26
15:53:13|31458.61
15:53:14|31458.61
15:53:16|31458.61
15:53:17|31458.61
15:53:17|31458.61
15:53:18|31458.61
15:53:20|31458.61
15:53:20|31458.61
15:53:21|31458.6
15:53:22|31460.38
15:53:23|31460.39
15:53:25|31460.39
15:53:25|31460.39
15:53:27|31461.76
15:53:27|31470.9
15:53:29|31470.9
15:53:29|31470.95
15:53:31|31476.58
15:53:32|31473.89
15:53:33|31469.2
15:53:34|31470.89
15:53:35|31474.55
15:53:36|31482.21
15:53:38|31485.14
15:53:39|31487.68
15:53:40|31487.67
15:53:42|31485.16
15:53:43|31485.15
15:53:44|31487.96
15:53:45|31491.18
15:53:46|31491.18
15:53:47|31491.19
15:53:48|31491.19
15:53:49|31485.31
15:53:50|31485.31
15:53:51|31486.77
15:53:52|31486.77
15:53:53|31488.12
15:53:54|31488.14
15:53:55|31488.13
15:53:57|31488.13
15:53:58|31488.14
15:53:59|31488.13
15:54:00|31491.16
15:54:00|31497.02
15:54:01|31497.01
15:54:03|31489.21
15:54:04|31486.77
15:54:05|31485.15
15:54:06|31480.44
15:54:07|31480.44
15:54:07|31480.44
15:54:08|31479.84
15:54:10|31474.13
15:54:10|31476.52
15:54:11|31473.38
15:54:13|31476.5
15:54:14|31471.11
15:54:15|31463.23
15:54:15|31463.23
15:54:16|31465.92
15:54:18|31469.44
15:54:18|31475.03
15:54:19|31475.69
15:54:20|31475.7
15:54:21|31475.69
15:54:23|31475.69
15:54:23|31475.69
15:54:25|31475.69
15:54:25|31475.7
15:54:27|31477.97
15:54:27|31473.43
15:54:28|31467.54
15:54:30|31467.55
15:54:30|31467.58
15:54:31|31473.63
15:54:32|31473.64
15:54:34|31470.58
15:54:34|31471.1
15:54:35|31471.84
15:54:36|31471.84
15:54:38|31471.84
15:54:39|31471.84
15:54:41|31469.52
15:54:42|31465.2
15:54:43|31465.2
15:54:44|31465.2
15:54:46|31465.17
15:54:47|31464.11
15:54:48|31464.11
15:54:49|31465.17
15:54:50|31467.45
15:54:51|31465.16
15:54:52|31456.
15:54:53|31456.01
15:54:54|31458.51
15:54:56|31458.51
15:54:57|31458.51
15:54:57|31465.4
15:54:59|31466.88
15:55:00|31473.03
15:55:00|31473.04
15:55:01|31474.35
15:55:03|31471.45
15:55:03|31467.38
15:55:04|31467.38
15:55:06|31467.39
15:55:07|31463.67
15:55:08|31463.66
15:55:08|31463.45
15:55:10|31463.46
15:55:10|31463.45
15:55:11|31462.32
15:55:12|31462.32
15:55:13|31462.31
15:55:14|31462.32
15:55:15|31462.32
15:55:17|31462.32
15:55:17|31462.32
15:55:19|31462.32
15:55:19|31462.34
15:55:20|31463.44
15:55:22|31471.03
15:55:22|31471.21
15:55:23|31471.22
15:55:25|31474.37
15:55:25|31474.72
15:55:26|31474.72
15:55:28|31474.72
15:55:28|31474.71
15:55:30|31480.83
15:55:30|31487.55
15:55:31|31484.64
15:55:33|31485.65
15:55:33|31487.48
15:55:34|31486.79
15:55:35|31486.79
15:55:36|31486.79
15:55:37|31486.78
15:55:39|31486.79
15:55:41|31488.6
15:55:42|31484.13
15:55:43|31478.84
15:55:44|31478.59
15:55:45|31477.14
15:55:46|31477.15
15:55:47|31477.14
15:55:48|31473.45
15:55:50|31475.54
15:55:50|31477.14
15:55:51|31477.78
15:55:52|31477.78
15:55:53|31489.42
15:55:55|31495.98
15:55:56|31504.18
15:55:56|31506.88
15:55:57|31508.15
15:55:59|31503.92
15:56:00|31503.93
15:56:00|31503.92
15:56:01|31503.92
15:56:03|31503.92
15:56:03|31503.92
15:56:04|31503.92
15:56:06|31503.92
15:56:07|31503.92
15:56:07|31501.13
15:56:09|31500.12
15:56:10|31493.04
15:56:11|31493.04
15:56:11|31493.04
15:56:12|31493.04
15:56:14|31493.04
15:56:14|31493.03
15:56:15|31493.03
15:56:16|31493.03
15:56:18|31493.04
15:56:18|31493.03
15:56:19|31489.42
15:56:20|31489.43
15:56:21|31489.43
15:56:22|31489.42
15:56:23|31489.42
15:56:25|31489.41
15:56:25|31488.64
15:56:27|31488.64
15:56:28|31492.56
15:56:28|31494.59
15:56:29|31496.13
15:56:30|31496.13
15:56:31|31496.14
15:56:32|31496.14
15:56:34|31496.13
15:56:35|31496.13
15:56:35|31496.14
15:56:37|31496.14
15:56:37|31496.15
15:56:38|31495.29
15:56:40|31494.84
15:56:42|31494.84
15:56:43|31494.82
15:56:44|31494.82
15:56:45|31494.82
15:56:46|31486.21
15:56:47|31482.77
15:56:49|31485.9
15:56:50|31487.63
15:56:51|31490.
15:56:52|31490.
15:56:52|31490.01
15:56:54|31490.01
15:56:55|31490.
15:56:56|31493.57
15:56:57|31493.8
15:56:58|31493.79
15:56:59|31493.8
15:57:00|31493.8
15:57:01|31493.8
15:57:02|31493.8
15:57:03|31493.79
15:57:04|31493.79
15:57:05|31493.79
15:57:06|31504.44
15:57:07|31504.44
15:57:09|31499.22
15:57:10|31499.25
15:57:11|31499.26
15:57:12|31499.26
15:57:13|31499.33
15:57:14|31499.33
15:57:15|31499.33
15:57:16|31499.33
15:57:17|31499.33
15:57:18|31499.33
15:57:19|31499.32
15:57:20|31495.32
15:57:21|31495.32
15:57:21|31495.31
15:57:23|31492.45
15:57:24|31492.46
15:57:25|31492.45
15:57:25|31492.45
15:57:27|31492.46
15:57:28|31492.45
15:57:29|31492.46
15:57:30|31492.45
15:57:31|31492.45
15:57:32|31492.45
15:57:33|31492.46
15:57:34|31492.45
15:57:34|31492.45
15:57:35|31492.45
15:57:37|31492.45
15:57:38|31492.46
15:57:39|31499.35
15:57:41|31499.35
15:57:42|31499.35
15:57:43|31499.34
15:57:44|31499.34
15:57:45|31499.34
15:57:46|31499.34
15:57:48|31499.35
15:57:48|31499.34
15:57:49|31505.16
15:57:50|31511.01
15:57:51|31509.04
15:57:52|31516.17
15:57:53|31521.41
15:57:54|31521.4
15:57:55|31521.4
15:57:56|31521.41
15:57:57|31521.4
15:57:58|31513.55
15:57:59|31516.55
15:58:00|31516.69
15:58:01|31516.68
15:58:02|31516.69
15:58:03|31513.56
15:58:04|31513.55
15:58:05|31513.56
15:58:06|31513.56
15:58:07|31513.56
15:58:08|31519.86
15:58:09|31521.99
15:58:10|31521.99
15:58:11|31525.19
15:58:12|31525.2
15:58:13|31525.19
15:58:14|31525.21
15:58:15|31529.68
15:58:16|31534.34
15:58:17|31534.33
15:58:18|31534.33
15:58:20|31534.33
15:58:20|31534.34
15:58:22|31534.33
15:58:23|31534.33
15:58:24|31534.33
15:58:25|31534.34
15:58:26|31534.34
15:58:27|31534.33
15:58:28|31534.34
15:58:29|31536.79
15:58:30|31536.79
15:58:31|31536.78
15:58:32|31536.78
15:58:33|31536.78
15:58:34|31536.78
15:58:34|31536.79
15:58:35|31536.79
15:58:36|31536.78
15:58:37|31536.79
15:58:38|31536.79
15:58:40|31537.58
15:58:41|31537.58
15:58:43|31539.39
15:58:44|31539.69
15:58:45|31542.4
15:58:47|31542.44
15:58:47|31542.44
15:58:49|31542.45
15:58:50|31544.14
15:58:51|31549.99
15:58:52|31549.99
15:58:53|31554.99
15:58:54|31559.4
15:58:55|31552.02
15:58:56|31552.02
15:58:57|31552.02
15:58:58|31552.02
15:58:59|31552.02
15:59:00|31552.02
15:59:01|31552.02
15:59:02|31546.82
15:59:03|31546.82
15:59:04|31546.83
15:59:05|31546.83
15:59:06|31545.25
15:59:07|31540.26
15:59:08|31540.26
15:59:09|31540.26
15:59:11|31540.43
15:59:11|31540.44
15:59:12|31540.44
15:59:13|31540.44
15:59:14|31540.45
15:59:15|31540.44
15:59:16|31540.44
15:59:17|31540.45
15:59:18|31540.45
15:59:19|31540.44
15:59:20|31541.99
15:59:21|31541.99
15:59:22|31541.99
15:59:23|31541.99
15:59:24|31542.
15:59:25|31542.
15:59:26|31541.99
15:59:27|31542.
15:59:28|31541.99
15:59:30|31542.
15:59:30|31541.99
15:59:31|31542.
15:59:33|31542.
15:59:34|31542.
15:59:35|31542.86
15:59:35|31543.78
15:59:37|31543.84
15:59:38|31543.84
15:59:39|31543.85
15:59:40|31543.84
15:59:41|31543.84
15:59:42|31543.85
15:59:42|31543.85
15:59:45|31543.85
15:59:46|31543.84
15:59:47|31543.84
15:59:48|31543.85
15:59:49|31540.05
15:59:50|31540.
15:59:51|31540.01
15:59:52|31540.
15:59:53|31541.42
15:59:54|31541.42
15:59:54|31541.41
15:59:57|31541.42
15:59:57|31541.41
15:59:58|31541.42
15:59:59|31541.41
16:00:00|31541.42
16:00:01|31543.95
16:00:02|31545.4
16:00:03|31541.88
16:00:04|31540.51
16:00:05|31540.52
16:00:06|31540.52
16:00:07|31540.52
16:00:09|31540.52
16:00:10|31540.53
16:00:11|31540.52
16:00:12|31545.39
16:00:13|31545.39
16:00:14|31544.58
16:00:15|31544.59
16:00:15|31544.59
16:00:18|31544.59
16:00:18|31544.59
16:00:19|31536.92
16:00:20|31533.54
16:00:21|31536.92
16:00:22|31536.93
16:00:23|31544.
16:00:24|31555.74
16:00:25|31555.74
16:00:26|31555.74
16:00:27|31555.74
16:00:28|31555.75
16:00:29|31555.74
16:00:30|31555.74
16:00:31|31555.74
16:00:32|31555.75
16:00:33|31555.73
16:00:34|31555.74
16:00:35|31555.73
16:00:36|31555.73
16:00:37|31555.74
16:00:38|31555.08
16:00:39|31555.09
16:00:40|31555.08
16:00:41|31555.09
16:00:43|31555.08
16:00:44|31555.08
16:00:45|31550.23
16:00:46|31544.61
16:00:47|31544.59
16:00:48|31543.64
16:00:49|31543.64
16:00:50|31543.64
16:00:50|31543.63
16:00:52|31543.64
16:00:53|31547.04
16:00:54|31547.47
16:00:55|31548.69
16:00:56|31548.68
16:00:57|31548.68
16:00:58|31548.68
16:00:59|31548.68
16:01:00|31548.68
16:01:01|31539.28
16:01:02|31539.28
16:01:03|31545.27
16:01:04|31546.36
16:01:05|31547.33
16:01:06|31549.31
16:01:07|31549.32
16:01:07|31545.74
16:01:10|31540.
16:01:10|31540.01
16:01:11|31540.01
16:01:12|31537.72
16:01:13|31537.72
16:01:14|31547.94
16:01:15|31547.94
16:01:16|31546.98
16:01:17|31545.67
16:01:18|31542.56
16:01:19|31542.56
16:01:20|31542.55
16:01:21|31542.55
16:01:22|31537.91
16:01:23|31537.91
16:01:24|31529.23
16:01:25|31526.87
16:01:26|31526.87
16:01:27|31529.14
16:01:28|31529.14
16:01:29|31526.88
16:01:30|31527.49
16:01:31|31526.89
16:01:32|31526.88
16:01:33|31526.89
16:01:34|31526.88
16:01:35|31526.88
16:01:36|31525.31
16:01:37|31525.31
16:01:38|31525.3
16:01:39|31523.79
16:01:41|31522.44
16:01:42|31522.44
16:01:43|31522.44
16:01:44|31520.65
16:01:45|31520.64
16:01:47|31520.64
16:01:48|31518.1
16:01:49|31518.1
16:01:50|31518.1
16:01:52|31514.5
16:01:53|31514.51
16:01:54|31514.5
16:01:55|31512.2
16:01:56|31511.65
16:01:57|31511.65
16:01:58|31510.58
16:01:58|31510.57
16:02:00|31513.51
16:02:01|31519.
16:02:02|31518.99
16:02:03|31518.16
16:02:04|31518.11
16:02:05|31518.12
16:02:06|31518.12
16:02:07|31503.6
16:02:08|31503.35
16:02:09|31501.34
16:02:10|31501.15
16:02:11|31500.
16:02:12|31491.54
16:02:13|31491.53
16:02:14|31491.53
16:02:15|31494.13
16:02:16|31491.15
16:02:17|31491.15
16:02:18|31491.16
16:02:19|31491.53
16:02:20|31498.92
16:02:21|31498.92
16:02:22|31498.93
16:02:23|31498.93
16:02:24|31498.92
16:02:25|31496.13
16:02:26|31496.14
16:02:27|31498.28
16:02:28|31489.17
16:02:29|31489.17
16:02:30|31489.09
16:02:31|31489.09
16:02:32|31489.1
16:02:33|31483.96
16:02:34|31483.97
16:02:35|31483.97
16:02:36|31483.97
16:02:37|31483.96
16:02:38|31483.96
16:02:39|31476.72
16:02:40|31476.73
16:02:41|31476.72
16:02:42|31476.73
16:02:43|31476.72
16:02:45|31476.72
16:02:46|31476.72
16:02:48|31473.42
16:02:49|31473.41
16:02:50|31470.39
16:02:51|31470.38
16:02:52|31468.27
16:02:53|31474.87
16:02:53|31474.87
16:02:55|31474.88
16:02:55|31474.87
16:02:57|31474.87
16:02:58|31474.87
16:02:59|31474.88
16:03:00|31478.61
16:03:01|31478.61
16:03:02|31477.76
16:03:03|31471.68
16:03:04|31470.39
16:03:05|31468.26
16:03:06|31467.2
16:03:07|31463.73
16:03:08|31462.09
16:03:09|31461.96
16:03:10|31460.51
16:03:11|31459.66
16:03:12|31459.67
16:03:13|31456.63
16:03:14|31453.35
16:03:15|31453.
16:03:16|31452.98
16:03:17|31452.97
16:03:18|31452.97
16:03:19|31452.98
16:03:20|31448.17
16:03:21|31445.02
16:03:22|31440.01
16:03:23|31439.46
16:03:24|31437.07
16:03:25|31437.07
16:03:26|31437.07
16:03:27|31441.21
16:03:28|31443.58
16:03:29|31449.41
16:03:30|31435.5
16:03:31|31441.95
16:03:32|31441.48
16:03:33|31441.49
16:03:34|31441.49
16:03:35|31441.49
16:03:36|31441.49
16:03:37|31434.23
16:03:38|31441.48
16:03:39|31436.59
16:03:40|31434.43
16:03:41|31434.43
16:03:42|31434.44
16:03:43|31434.23
16:03:44|31434.22
16:03:45|31432.07
16:03:46|31432.08
16:03:48|31432.07
16:03:49|31428.43
16:03:50|31423.73
16:03:51|31423.72
16:03:52|31420.22
16:03:53|31420.21
16:03:54|31423.73
16:03:55|31423.85
16:03:56|31419.44
16:03:57|31419.44
16:03:58|31419.45
16:03:59|31419.32
16:04:00|31417.26
16:04:01|31417.26
16:04:02|31417.09
16:04:03|31417.09
16:04:04|31417.09
16:04:05|31412.16
16:04:06|31410.84
16:04:07|31401.63
16:04:08|31400.72
16:04:09|31400.72
16:04:10|31400.72
16:04:11|31400.72
16:04:12|31398.64
16:04:13|31397.95
16:04:14|31396.55
16:04:15|31404.64
16:04:16|31402.5
16:04:17|31402.5
16:04:18|31399.9
16:04:19|31399.91
16:04:20|31399.91
16:04:21|31402.69
16:04:22|31402.69
16:04:23|31396.49
16:04:24|31396.5
16:04:25|31396.49
16:04:26|31396.5
16:04:27|31394.45
16:04:28|31393.7
16:04:29|31393.25
16:04:30|31394.68
16:04:31|31394.69
16:04:32|31397.54
16:04:33|31398.06
16:04:34|31398.06
16:04:36|31398.06
16:04:37|31398.06
16:04:37|31398.06
16:04:38|31404.07
16:04:39|31404.08
16:04:41|31404.08
16:04:41|31404.08
16:04:43|31404.08
16:04:44|31404.07
16:04:44|31414.47
16:04:46|31425.75
16:04:48|31434.44
16:04:49|31437.25
16:04:51|31437.25
16:04:52|31437.24
16:04:54|31437.25
16:04:55|31437.24
16:04:55|31437.24
16:04:56|31433.95
16:04:58|31430.95
16:04:59|31432.44
16:05:00|31435.77
16:05:01|31427.2
16:05:02|31433.68
16:05:03|31441.31
16:05:04|31438.53
16:05:05|31438.52
16:05:06|31429.89
16:05:07|31414.55
16:05:08|31417.69
16:05:09|31417.68
16:05:10|31417.68
16:05:11|31419.88
16:05:12|31419.89
16:05:13|31419.89
16:05:14|31427.14
16:05:15|31431.81
16:05:16|31431.81
16:05:17|31431.82
16:05:18|31423.9
16:05:19|31419.9
16:05:20|31419.89
16:05:22|31419.9
16:05:22|31419.89
16:05:23|31419.7
16:05:24|31411.92
16:05:25|31411.92
16:05:26|31410.63
16:05:27|31410.63
16:05:29|31410.63
16:05:29|31410.62
16:05:30|31414.02
16:05:31|31414.01
16:05:32|31414.01
16:05:33|31414.
16:05:34|31414.01
16:05:35|31414.
16:05:36|31425.13
16:05:37|31425.48
16:05:38|31425.49
16:05:39|31433.96
16:05:40|31434.19
16:05:41|31438.
16:05:42|31437.99
16:05:43|31437.99
16:05:44|31437.99
16:05:45|31438.
16:05:47|31447.56
16:05:49|31445.79
16:05:50|31437.99
16:05:51|31437.99
16:05:53|31437.99
16:05:53|31443.56
16:05:54|31450.
16:05:55|31440.65
16:05:56|31440.64
16:05:57|31431.22
16:05:58|31436.84
16:05:59|31441.17
16:06:00|31436.86
16:06:02|31444.24
16:06:02|31444.97
16:06:04|31444.01
16:06:05|31435.28
16:06:06|31435.29
16:06:07|31426.76
16:06:08|31425.63
16:06:09|31425.63
16:06:09|31425.62
16:06:11|31420.17
16:06:12|31420.17
16:06:13|31420.17
16:06:14|31428.66
16:06:15|31433.
16:06:16|31433.02
16:06:17|31433.01
16:06:18|31433.02
16:06:19|31433.01
16:06:20|31425.35
16:06:21|31425.35
16:06:22|31420.44
16:06:23|31412.33
16:06:24|31412.21
16:06:24|31412.21
16:06:26|31412.2
16:06:27|31408.37
16:06:28|31408.21
16:06:29|31406.59
16:06:30|31406.46
16:06:31|31406.34
16:06:32|31411.03
16:06:34|31407.39
16:06:34|31407.39
16:06:35|31407.4
16:06:36|31407.39
16:06:37|31407.39
16:06:38|31407.39
16:06:39|31407.39
16:06:40|31407.39
16:06:41|31407.39
16:06:42|31407.39
16:06:43|31407.39
16:06:44|31403.19
16:06:45|31403.19
16:06:47|31398.83
16:06:47|31398.83
16:06:50|31398.83
16:06:50|31398.83
16:06:51|31398.83
16:06:52|31398.82
16:06:53|31398.82
16:06:55|31398.06
16:06:56|31394.14
16:06:57|31394.12
16:06:58|31394.12
16:06:59|31394.13
16:07:00|31398.05
16:07:01|31407.39
16:07:02|31407.4
16:07:03|31407.39
16:07:04|31409.12
16:07:05|31415.81
16:07:06|31415.82
16:07:07|31415.82
16:07:08|31415.81
16:07:09|31415.82
16:07:10|31411.28
16:07:11|31415.19
16:07:12|31416.95
16:07:13|31419.59
16:07:14|31419.59
16:07:15|31422.93
16:07:16|31422.92
16:07:17|31431.38
16:07:18|31431.39
16:07:19|31431.39
16:07:20|31432.94
16:07:21|31432.94
16:07:22|31432.94
16:07:23|31434.38
16:07:24|31434.39
16:07:25|31436.14
16:07:26|31436.13
16:07:27|31436.14
16:07:28|31432.96
16:07:29|31431.
16:07:30|31429.8
16:07:31|31428.66
16:07:32|31418.56
16:07:33|31418.56
16:07:34|31418.56
16:07:35|31418.56
16:07:36|31418.57
16:07:37|31418.57
16:07:38|31420.03
16:07:39|31420.03
16:07:40|31420.03
16:07:41|31420.03
16:07:42|31424.29
16:07:43|31428.44
16:07:44|31434.15
16:07:45|31434.13
16:07:47|31434.14
16:07:48|31434.13
16:07:49|31434.13
16:07:51|31434.13
16:07:51|31434.13
16:07:52|31427.93
16:07:53|31427.06
16:07:54|31425.4
16:07:55|31425.4
16:07:57|31425.4
16:07:58|31425.4
16:07:59|31425.4
16:08:01|31440.52
16:08:01|31440.69
16:08:02|31440.69
16:08:03|31443.49
16:08:04|31443.5
16:08:05|31443.49
16:08:06|31443.5
16:08:07|31439.45
16:08:08|31436.12
16:08:09|31436.13
16:08:10|31436.12
16:08:11|31436.12
16:08:13|31436.13
16:08:13|31427.61
16:08:14|31427.51
16:08:15|31427.06
16:08:16|31419.8
16:08:17|31419.8
16:08:18|31419.8
16:08:19|31419.76
16:08:20|31426.68
16:08:21|31422.5
16:08:22|31422.48
16:08:23|31422.45
16:08:24|31424.4
16:08:25|31424.39
16:08:26|31422.96
16:08:27|31422.96
16:08:28|31422.96
16:08:29|31422.96
16:08:30|31422.95
16:08:31|31422.96
16:08:32|31422.95
16:08:33|31422.96
16:08:34|31422.96
16:08:35|31422.96
16:08:36|31422.96
16:08:37|31414.09
16:08:38|31411.2
16:08:39|31410.69
16:08:40|31409.38
16:08:41|31406.61
16:08:42|31406.61
16:08:43|31406.61
16:08:44|31405.27
16:08:45|31405.26
16:08:46|31395.87
16:08:47|31394.88
16:08:49|31394.87
16:08:51|31401.52
16:08:51|31403.26
16:08:52|31403.25
16:08:54|31399.97
16:08:55|31399.97
16:08:55|31398.64
16:08:57|31399.94
16:08:59|31405.24
16:08:59|31405.24
16:09:00|31401.26
16:09:01|31402.8
16:09:02|31402.8
16:09:03|31397.71
16:09:04|31390.9
16:09:06|31390.9
16:09:07|31390.9
16:09:08|31390.89
16:09:09|31390.89
16:09:10|31390.89
16:09:11|31388.
16:09:12|31386.08
16:09:13|31390.88
16:09:14|31389.98
16:09:15|31397.71
16:09:16|31399.98
16:09:17|31399.98
16:09:18|31399.98
16:09:19|31421.89
16:09:20|31421.89
16:09:21|31417.74
16:09:22|31417.74
16:09:23|31417.74
16:09:24|31417.74
16:09:25|31417.74
16:09:26|31409.69
16:09:27|31409.7
16:09:27|31409.69
16:09:28|31412.83
16:09:30|31409.79
16:09:30|31403.41
16:09:32|31393.84
16:09:33|31393.84
16:09:34|31390.34
16:09:35|31390.33
16:09:36|31390.34
16:09:37|31390.33
16:09:38|31390.34
16:09:39|31390.33
16:09:39|31390.34
16:09:40|31390.34
16:09:42|31390.27
16:09:43|31388.33
16:09:43|31388.32
16:09:45|31388.33
16:09:46|31389.88
16:09:46|31389.88
16:09:48|31389.88
16:09:50|31389.89
16:09:50|31389.88
16:09:52|31391.44
16:09:54|31391.43
16:09:54|31389.28
16:09:55|31389.21
16:09:57|31389.21
16:09:58|31389.2
16:09:59|31389.21
16:09:59|31389.21
16:10:01|31389.29
16:10:03|31391.44
16:10:03|31392.21
16:10:04|31392.51
16:10:05|31392.52
16:10:06|31390.06
16:10:07|31389.61
16:10:08|31391.73
16:10:09|31391.73
16:10:10|31391.73
16:10:11|31395.07
16:10:13|31399.99
16:10:14|31406.54
16:10:14|31409.68
16:10:16|31402.76
16:10:17|31411.14
16:10:18|31411.14
16:10:18|31411.14
16:10:20|31411.14
16:10:21|31411.15
16:10:22|31411.14
16:10:23|31410.66
16:10:24|31411.15
16:10:24|31411.14
16:10:26|31411.14
16:10:27|31411.14
16:10:28|31411.14
16:10:29|31411.21
16:10:30|31413.95
16:10:31|31414.66
16:10:32|31412.12
16:10:33|31411.23
16:10:34|31411.22
16:10:34|31411.23
16:10:36|31411.23
16:10:37|31411.23
16:10:37|31412.31
16:10:39|31412.31
16:10:39|31412.31
16:10:40|31406.07
16:10:41|31406.07
16:10:43|31406.07
16:10:44|31406.07
16:10:45|31406.07
16:10:45|31406.07
16:10:47|31407.2
16:10:48|31413.94
16:10:50|31417.19
16:10:50|31417.19
16:10:52|31417.19
16:10:53|31417.72
16:10:54|31417.8
16:10:55|31417.95
16:10:56|31419.08
16:10:57|31419.07
16:10:58|31412.57
16:10:59|31412.57
16:11:00|31416.71
16:11:01|31416.76
16:11:02|31416.76
16:11:03|31416.77
16:11:03|31416.77
16:11:04|31416.81
16:11:06|31416.8
16:11:08|31418.36
16:11:08|31418.37
16:11:09|31418.36
16:11:10|31418.37
16:11:11|31418.36
16:11:12|31418.37
16:11:13|31429.35
16:11:14|31431.23
16:11:15|31433.15
16:11:16|31433.15
16:11:17|31436.2
16:11:18|31437.05
16:11:19|31437.04
16:11:20|31439.43
16:11:21|31448.
16:11:22|31450.
16:11:23|31450.
16:11:24|31449.99
16:11:25|31448.41
16:11:26|31448.42
16:11:27|31448.41
16:11:28|31448.41
16:11:30|31448.42
16:11:31|31448.42
16:11:32|31448.41
16:11:33|31465.65
16:11:34|31464.86
16:11:35|31464.86
16:11:37|31468.89
16:11:37|31468.88
16:11:38|31468.88
16:11:39|31468.88
16:11:40|31468.88
16:11:41|31467.11
16:11:42|31464.03
16:11:43|31468.89
16:11:44|31468.88
16:11:45|31469.99
16:11:46|31469.99
16:11:47|31469.99
16:11:48|31470.
16:11:50|31464.39
16:11:52|31457.2
16:11:53|31453.78
16:11:54|31453.78
16:11:56|31450.47
16:11:57|31450.47
16:11:58|31450.47
16:11:59|31450.48
16:12:00|31450.48
16:12:01|31450.
16:12:02|31450.
16:12:03|31454.95
16:12:04|31465.07
16:12:05|31461.22
16:12:06|31450.82
16:12:07|31444.6
16:12:08|31439.2
16:12:09|31439.18
16:12:10|31439.24
16:12:11|31439.24
16:12:12|31439.24
16:12:13|31442.65
16:12:14|31443.19
16:12:15|31437.06
16:12:16|31437.06
16:12:17|31437.05
16:12:18|31437.06
16:12:19|31437.05
16:12:20|31437.05
16:12:21|31435.54
16:12:22|31435.54
16:12:23|31435.18
16:12:24|31435.19
16:12:25|31435.18
16:12:26|31435.2
16:12:27|31435.2
16:12:28|31435.2
16:12:29|31435.19
16:12:30|31435.2
16:12:32|31432.29
16:12:32|31426.65
16:12:34|31423.47
16:12:34|31420.82
16:12:36|31422.38
16:12:37|31422.38
16:12:37|31422.1
16:12:38|31422.1
16:12:39|31422.1
16:12:41|31411.39
16:12:42|31418.36
16:12:43|31418.36
16:12:44|31418.36
16:12:45|31418.36
16:12:46|31418.37
16:12:47|31418.37
16:12:48|31415.02
16:12:49|31413.42
16:12:50|31413.43
16:12:52|31413.42
16:12:53|31411.7
16:12:55|31411.7
16:12:56|31411.69
16:12:57|31411.7
16:12:58|31411.69
16:12:59|31418.8
16:13:01|31418.97
16:13:02|31418.97
16:13:03|31414.48
16:13:03|31414.49
16:13:05|31414.49
16:13:06|31414.48
16:13:07|31414.48
16:13:07|31414.48
16:13:09|31414.48
16:13:09|31414.48
16:13:11|31408.99
16:13:12|31408.94
16:13:12|31408.53
16:13:13|31407.21
16:13:15|31403.27
16:13:16|31403.27
16:13:16|31398.92
16:13:18|31398.9
16:13:18|31398.9
16:13:20|31398.9
16:13:21|31398.9
16:13:22|31398.89
16:13:23|31398.9
16:13:23|31398.9
16:13:25|31398.9
16:13:25|31398.92
16:13:27|31404.28
16:13:28|31412.42
16:13:29|31412.42
16:13:30|31413.68
16:13:31|31411.96
16:13:32|31408.49
16:13:33|31408.49
16:13:34|31408.49
16:13:35|31408.49
16:13:36|31408.49
16:13:37|31408.48
16:13:38|31408.49
16:13:39|31408.49
16:13:40|31408.48
16:13:41|31408.48
16:13:42|31408.49
16:13:43|31408.5
16:13:44|31408.52
16:13:45|31410.05
16:13:46|31410.04
16:13:47|31410.04
16:13:48|31410.04
16:13:49|31410.04
16:13:50|31410.05
16:13:51|31410.04
16:13:53|31410.05
16:13:54|31414.48
16:13:55|31414.47
16:13:57|31410.04
16:13:58|31401.52
16:13:59|31401.92
16:14:00|31405.74
16:14:01|31405.74
16:14:03|31410.24
16:14:04|31410.94
16:14:04|31410.95
16:14:06|31412.96
16:14:07|31413.21
16:14:07|31413.21
16:14:08|31413.21
16:14:09|31413.21
16:14:11|31413.21
16:14:11|31412.97
16:14:12|31412.98
16:14:14|31412.96
16:14:14|31412.96
16:14:16|31409.7
16:14:17|31409.7
16:14:18|31409.7
16:14:19|31409.71
16:14:20|31411.6
16:14:21|31411.61
16:14:22|31411.45
16:14:23|31405.74
16:14:23|31402.17
16:14:25|31402.16
16:14:26|31402.16
16:14:27|31402.17
16:14:28|31402.16
16:14:29|31402.17
16:14:30|31402.17
16:14:31|31402.16
16:14:32|31402.16
16:14:33|31402.17
16:14:34|31402.17
16:14:35|31401.24
16:14:36|31400.87
16:14:37|31400.88
16:14:38|31400.87
16:14:39|31400.88
16:14:40|31399.91
16:14:41|31398.92
16:14:42|31398.91
16:14:43|31395.49
16:14:44|31395.49
16:14:45|31395.49
16:14:46|31395.48
16:14:47|31395.49
16:14:48|31395.48
16:14:49|31395.49
16:14:50|31395.48
16:14:51|31391.37
16:14:53|31391.36
16:14:53|31391.36
16:14:55|31397.72
16:14:56|31401.1
16:14:57|31401.1
16:14:59|31399.31
16:15:00|31401.09
16:15:01|31391.35
16:15:02|31389.69
16:15:03|31389.69
16:15:04|31389.7
16:15:06|31389.69
16:15:06|31389.7
16:15:08|31388.98
16:15:08|31384.5
16:15:09|31384.05
16:15:10|31382.41
16:15:12|31382.21
16:15:13|31377.54
16:15:14|31377.53
16:15:14|31377.45
16:15:16|31376.42
16:15:16|31370.6
16:15:17|31370.6
16:15:19|31370.14
16:15:20|31370.14
16:15:21|31370.15
16:15:21|31369.96
16:15:22|31367.29
16:15:23|31372.47
16:15:24|31374.37
16:15:25|31374.38
16:15:27|31374.38
16:15:27|31374.38
16:15:28|31374.38
16:15:30|31369.31
16:15:31|31360.6
16:15:31|31359.76
16:15:33|31359.69
16:15:33|31358.22
16:15:34|31363.95
16:15:35|31359.94
16:15:37|31359.93
16:15:38|31356.68
16:15:39|31340.82
16:15:40|31340.82
16:15:41|31341.84
16:15:42|31345.53
16:15:43|31349.99
16:15:44|31350.
16:15:45|31350.
16:15:46|31350.
16:15:47|31349.99
16:15:48|31350.
16:15:49|31350.
16:15:50|31349.99
16:15:51|31349.99
16:15:53|31350.
16:15:53|31350.
16:15:55|31349.99
16:15:57|31338.65
16:15:57|31336.18
16:15:59|31333.31
16:16:00|31333.
16:16:01|31330.84
16:16:02|31330.85
16:16:03|31330.84
16:16:04|31330.85
16:16:05|31332.51
16:16:06|31332.52
16:16:07|31332.52
16:16:08|31332.7
16:16:09|31330.84
16:16:10|31326.95
16:16:11|31326.96
16:16:12|31326.95
16:16:13|31326.28
16:16:14|31318.08
16:16:15|31318.09
16:16:16|31318.09
16:16:17|31318.09
16:16:18|31313.68
16:16:19|31313.69
16:16:20|31313.69
16:16:21|31315.24
16:16:22|31315.23
16:16:23|31315.47
16:16:25|31322.81
16:16:26|31318.
16:16:26|31315.49
16:16:27|31307.45
16:16:29|31301.62
16:16:29|31307.43
16:16:31|31307.42
16:16:32|31316.04
16:16:32|31321.72
16:16:34|31322.8
16:16:34|31322.95
16:16:35|31323.46
16:16:36|31323.47
16:16:37|31326.96
16:16:39|31326.95
16:16:39|31328.16
16:16:41|31338.28
16:16:41|31338.44
16:16:43|31338.44
16:16:43|31338.44
16:16:44|31338.45
16:16:46|31338.71
16:16:46|31338.94
16:16:47|31348.02
16:16:48|31353.28
16:16:49|31340.46
16:16:50|31338.7
16:16:51|31338.71
16:16:53|31338.71
16:16:54|31344.95
16:16:56|31345.2
16:16:57|31345.2
16:16:59|31345.2
16:17:00|31345.2
16:17:01|31345.21
16:17:02|31348.99
16:17:03|31358.07
16:17:03|31363.52
16:17:05|31366.55
16:17:06|31369.23
16:17:07|31372.81
16:17:08|31382.17
16:17:09|31384.73
16:17:10|31376.1
16:17:11|31376.09
16:17:12|31376.1
16:17:13|31376.1
16:17:14|31376.09
16:17:15|31376.1
16:17:16|31376.1
16:17:17|31376.09
16:17:18|31374.
16:17:19|31370.07
16:17:20|31370.07
16:17:21|31363.
16:17:22|31355.95
16:17:23|31350.85
16:17:24|31350.86
16:17:26|31350.86
16:17:27|31350.85
16:17:27|31349.14
16:17:28|31344.49
16:17:29|31344.49
16:17:31|31344.5
16:17:31|31344.49
16:17:33|31341.38
16:17:34|31341.24
16:17:34|31341.24
16:17:36|31345.84
16:17:37|31345.83
16:17:37|31344.37
16:17:38|31336.72
16:17:40|31335.49
16:17:42|31327.83
16:17:42|31327.84
16:17:43|31327.83
16:17:44|31327.83
16:17:45|31331.8
16:17:46|31335.43
16:17:47|31335.69
16:17:48|31343.3
16:17:49|31343.29
16:17:51|31343.29
16:17:51|31343.29
16:17:53|31343.29
16:17:55|31346.09
16:17:56|31350.85
16:17:56|31351.94
16:17:57|31352.75
16:17:59|31355.13
16:17:59|31355.13
16:18:01|31355.14
16:18:02|31355.13
16:18:03|31355.14
16:18:04|31363.06
16:18:05|31363.05
16:18:06|31368.6
16:18:07|31370.
16:18:08|31371.21
16:18:08|31372.46
16:18:10|31373.93
16:18:11|31374.99
16:18:11|31374.99
16:18:13|31371.21
16:18:14|31380.35
16:18:15|31384.25
16:18:16|31384.99
16:18:17|31388.99
16:18:18|31391.13
16:18:19|31391.14
16:18:20|31386.05
16:18:21|31386.05
16:18:22|31386.04
16:18:23|31386.05
16:18:24|31374.87
16:18:25|31374.88
16:18:26|31374.88
16:18:27|31376.75
16:18:28|31382.94
16:18:29|31384.52
16:18:30|31384.43
16:18:31|31382.94
16:18:32|31382.94
16:18:33|31380.47
16:18:34|31380.47
16:18:35|31388.67
16:18:37|31388.66
16:18:37|31388.03
16:18:38|31386.04
16:18:39|31384.54
16:18:40|31384.33
16:18:42|31384.34
16:18:42|31384.33
16:18:44|31384.33
16:18:44|31384.33
16:18:46|31384.33
16:18:46|31384.33
16:18:47|31384.33
16:18:48|31384.34
16:18:49|31391.12
16:18:50|31391.12
16:18:51|31391.13
16:18:52|31392.99
16:18:54|31397.7
16:18:55|31399.15
16:18:57|31399.14
16:18:57|31399.98
16:18:58|31399.97
16:19:00|31397.24
16:19:00|31395.13
16:19:02|31395.12
16:19:03|31395.18
16:19:04|31383.7
16:19:05|31380.72
16:19:06|31384.39
16:19:07|31393.27
16:19:08|31394.6
16:19:09|31394.61
16:19:10|31393.28
16:19:11|31393.27
16:19:12|31393.27
16:19:13|31387.64
16:19:14|31387.63
16:19:15|31387.64
16:19:16|31387.88
16:19:17|31391.1
16:19:18|31384.39
16:19:19|31389.3
16:19:20|31389.31
16:19:21|31389.31
16:19:22|31391.63
16:19:23|31391.62
16:19:24|31391.62
16:19:25|31391.62
16:19:26|31391.63
16:19:27|31391.62
16:19:29|31391.63
16:19:30|31391.63
16:19:31|31391.63
16:19:32|31391.63
16:19:33|31391.62
16:19:34|31399.7
16:19:35|31399.96
16:19:36|31399.95
16:19:37|31397.23
16:19:38|31397.24
16:19:39|31399.66
16:19:40|31399.96
16:19:41|31399.96
16:19:42|31398.41
16:19:43|31398.39
16:19:44|31398.39
16:19:45|31398.39
16:19:46|31398.39
16:19:47|31398.39
16:19:48|31398.4
16:19:49|31397.82
16:19:50|31397.7
16:19:51|31396.65
16:19:52|31396.64
16:19:53|31396.64
16:19:54|31389.12
16:19:56|31389.12
16:19:57|31389.13
16:19:58|31389.12
16:19:59|31389.13
16:20:00|31389.12
16:20:01|31387.64
16:20:02|31387.64
16:20:04|31387.64
16:20:05|31382.28
16:20:07|31378.22
16:20:07|31378.22
16:20:08|31381.62
16:20:09|31383.49
16:20:11|31383.49
16:20:11|31387.63
16:20:12|31387.64
16:20:13|31389.11
16:20:14|31392.88
16:20:15|31389.75
16:20:16|31388.5
16:20:17|31388.5
16:20:18|31388.5
16:20:19|31392.93
16:20:20|31392.92
16:20:21|31392.93
16:20:22|31392.92
16:20:24|31392.92
16:20:24|31391.6
16:20:25|31389.95
16:20:26|31389.94
16:20:27|31389.94
16:20:28|31389.93
16:20:29|31389.93
16:20:30|31389.94
16:20:31|31389.93
16:20:33|31389.93
16:20:33|31387.01
16:20:35|31387.01
16:20:35|31387.01
16:20:36|31385.29
16:20:37|31383.74
16:20:38|31383.75
16:20:39|31383.75
16:20:40|31383.75
16:20:42|31394.63
16:20:42|31394.63
16:20:43|31394.63
16:20:44|31394.63
16:20:45|31396.54
16:20:46|31396.53
16:20:48|31396.53
16:20:48|31396.54
16:20:49|31396.65
16:20:50|31399.6
16:20:51|31399.61
16:20:52|31399.61
16:20:53|31399.61
16:20:54|31399.61
16:20:56|31404.16
16:20:58|31409.14
16:20:59|31409.14
16:20:59|31409.64
16:21:00|31400.12
16:21:01|31400.09
16:21:02|31394.02
16:21:03|31394.02
16:21:04|31391.53
16:21:05|31391.53
16:21:06|31391.52
16:21:07|31391.53
16:21:09|31385.3
16:21:10|31388.19
16:21:11|31388.08
16:21:12|31385.74
16:21:13|31385.74
16:21:14|31385.73
16:21:15|31380.
16:21:16|31380.
16:21:17|31380.
16:21:18|31376.68
16:21:19|31376.68
16:21:20|31376.68
16:21:21|31373.71
16:21:22|31373.63
16:21:23|31373.63
16:21:24|31373.63
16:21:26|31378.26
16:21:26|31378.25
16:21:27|31378.26
16:21:28|31378.26
16:21:29|31374.53
16:21:30|31372.68
16:21:31|31372.67
16:21:32|31372.68
16:21:33|31372.68
16:21:35|31361.87
16:21:35|31361.87
16:21:38|31361.48
16:21:38|31360.74
16:21:39|31360.76
16:21:41|31360.76
16:21:42|31360.75
16:21:42|31359.68
16:21:44|31359.68
16:21:44|31359.67
16:21:45|31359.68
16:21:46|31359.67
16:21:48|31359.67
16:21:48|31363.93
16:21:49|31363.92
16:21:50|31366.9
16:21:52|31372.67
16:21:52|31372.66
16:21:53|31372.15
16:21:54|31370.6
16:21:56|31370.11
16:21:58|31370.12
16:21:58|31370.12
16:21:59|31370.11
16:22:00|31370.12
16:22:01|31361.22
16:22:02|31361.22
16:22:04|31361.23
16:22:05|31359.6
16:22:06|31351.
16:22:07|31350.
16:22:08|31351.57
16:22:09|31351.58
16:22:10|31351.57
16:22:11|31351.57
16:22:12|31351.58
16:22:13|31351.58
16:22:14|31351.57
16:22:15|31357.5
16:22:16|31357.96
16:22:17|31362.28
16:22:18|31364.24
16:22:19|31364.24
16:22:20|31358.65
16:22:21|31352.72
16:22:22|31352.72
16:22:23|31352.71
16:22:24|31352.72
16:22:25|31352.72
16:22:26|31352.71
16:22:27|31352.71
16:22:28|31354.6
16:22:29|31354.61
16:22:30|31354.6
16:22:31|31353.03
16:22:32|31353.04
16:22:33|31354.37
16:22:34|31354.39
16:22:35|31355.7
16:22:36|31354.38
16:22:37|31341.46
16:22:38|31341.47
16:22:39|31341.46
16:22:40|31341.46
16:22:41|31341.47
16:22:42|31341.46
16:22:43|31341.47
16:22:44|31341.47
16:22:45|31341.47
16:22:46|31341.46
16:22:47|31341.47
16:22:48|31341.46
16:22:49|31341.47
16:22:50|31341.47
16:22:51|31341.47
16:22:52|31341.46
16:22:53|31341.46
16:22:54|31341.46
16:22:55|31335.69
16:22:56|31327.86
16:22:58|31327.86
16:22:59|31327.86
16:23:01|31327.86
16:23:01|31327.86
16:23:02|31332.16
16:23:03|31332.18
16:23:04|31332.8
16:23:05|31327.85
16:23:06|31322.13
16:23:07|31322.13
16:23:08|31322.13
16:23:09|31322.13
16:23:10|31322.12
16:23:11|31322.12
16:23:12|31327.51
16:23:13|31330.59
16:23:14|31333.94
16:23:15|31330.1
16:23:16|31334.23
16:23:17|31334.23
16:23:19|31325.4
16:23:20|31325.41
16:23:22|31330.09
16:23:23|31335.24
16:23:24|31335.24
16:23:25|31335.25
16:23:25|31335.24
16:23:26|31329.52
16:23:28|31327.86
16:23:29|31327.85
16:23:29|31327.86
16:23:30|31327.85
16:23:31|31329.83
16:23:32|31329.82
16:23:34|31332.07
16:23:34|31332.06
16:23:35|31332.06
16:23:36|31332.07
16:23:38|31332.06
16:23:39|31326.
16:23:39|31316.92
16:23:40|31316.91
16:23:41|31316.91
16:23:42|31316.92
16:23:44|31312.84
16:23:45|31314.79
16:23:46|31317.58
16:23:47|31317.58
16:23:48|31317.58
16:23:49|31317.57
16:23:50|31317.01
16:23:51|31314.54
16:23:52|31314.53
16:23:53|31314.53
16:23:54|31316.16
16:23:55|31316.16
16:23:56|31316.19
16:23:57|31317.19
16:23:59|31317.18
16:24:00|31315.63
16:24:01|31317.49
16:24:02|31318.52
16:24:03|31315.61
16:24:04|31305.75
16:24:06|31321.75
16:24:07|31321.76
16:24:08|31318.44
16:24:08|31318.44
16:24:10|31318.45
16:24:10|31318.44
16:24:11|31318.45
16:24:13|31314.8
16:24:13|31311.78
16:24:15|31311.77
16:24:15|31311.78
16:24:16|31313.21
16:24:18|31313.21
16:24:19|31313.2
16:24:20|31313.2
16:24:21|31313.21
16:24:22|31315.
16:24:23|31314.99
16:24:24|31314.99
16:24:25|31314.99
16:24:26|31315.
16:24:27|31315.
16:24:28|31317.01
16:24:29|31317.02
16:24:30|31310.21
16:24:31|31310.22
16:24:32|31305.39
16:24:33|31300.04
16:24:34|31300.01
16:24:35|31300.
16:24:36|31300.
16:24:37|31299.2
16:24:38|31297.43
16:24:39|31297.44
16:24:40|31297.44
16:24:41|31296.42
16:24:42|31290.01
16:24:43|31290.19
16:24:44|31290.2
16:24:46|31286.02
16:24:46|31286.01
16:24:47|31286.54
16:24:48|31283.94
16:24:49|31281.02
16:24:51|31276.46
16:24:52|31276.47
16:24:53|31276.47
16:24:53|31275.28
16:24:55|31275.28
16:24:55|31275.84
16:24:56|31275.85
16:24:58|31273.98
16:25:00|31275.62
16:25:00|31275.61
16:25:01|31285.68
16:25:03|31282.73
16:25:04|31289.43
16:25:05|31290.07
16:25:06|31292.06
16:25:07|31290.08
16:25:08|31289.44
16:25:09|31289.44
16:25:10|31289.45
16:25:11|31290.48
16:25:12|31292.44
16:25:13|31293.89
16:25:14|31297.67
16:25:15|31297.67
16:25:16|31297.66
16:25:18|31292.45
16:25:18|31291.44
16:25:19|31291.44
16:25:21|31291.44
16:25:21|31291.9
16:25:23|31295.54
16:25:24|31300.
16:25:25|31302.98
16:25:25|31300.64
16:25:26|31303.77
16:25:28|31307.32
16:25:28|31312.71
16:25:29|31312.7
16:25:30|31316.02
16:25:31|31316.02
16:25:33|31319.75
16:25:33|31319.75
16:25:35|31321.46
16:25:35|31320.83
16:25:37|31320.82
16:25:37|31320.81
16:25:38|31317.47
16:25:40|31317.47
16:25:40|31317.47
16:25:41|31317.46
16:25:42|31317.45
16:25:43|31305.99
16:25:45|31305.98
16:25:45|31305.98
16:25:46|31305.98
16:25:48|31305.98
16:25:48|31305.98
16:25:49|31305.97
16:25:51|31305.98
16:25:52|31305.97
16:25:53|31306.
16:25:53|31307.69
16:25:55|31307.7
16:25:55|31307.69
16:25:57|31308.17
16:25:57|31308.01
16:25:59|31307.27
16:26:01|31307.28
16:26:02|31314.38
16:26:03|31314.39
16:26:05|31314.39
16:26:06|31314.63
16:26:06|31314.62
16:26:07|31318.42
16:26:09|31318.42
16:26:10|31318.45
16:26:10|31319.87
16:26:12|31319.87
16:26:13|31319.87
16:26:14|31328.57
16:26:15|31328.56
16:26:15|31320.58
16:26:17|31310.13
16:26:17|31305.
16:26:18|31305.97
16:26:20|31305.96
16:26:20|31305.97
16:26:22|31310.7
16:26:23|31310.71
16:26:23|31315.52
16:26:25|31315.51
16:26:26|31312.23
16:26:27|31305.54
16:26:27|31305.96
16:26:29|31305.95
16:26:30|31313.65
16:26:31|31314.99
16:26:32|31318.72
16:26:33|31318.72
16:26:34|31318.72
16:26:35|31318.71
16:26:36|31318.71
16:26:37|31318.71
16:26:38|31318.71
16:26:39|31318.71
16:26:40|31318.72
16:26:41|31318.71
16:26:42|31318.95
16:26:43|31321.52
16:26:44|31321.51
16:26:45|31321.52
16:26:46|31321.51
16:26:47|31321.52
16:26:48|31318.71
16:26:49|31318.71
16:26:50|31318.72
16:26:51|31320.89
16:26:52|31323.07
16:26:53|31323.06
16:26:54|31323.06
16:26:55|31323.06
16:26:56|31321.81
16:26:57|31321.82
16:26:58|31321.82
16:26:59|31320.02
16:27:01|31313.23
16:27:02|31307.7
16:27:04|31306.5
16:27:05|31305.97
16:27:06|31304.68
16:27:07|31301.46
16:27:08|31301.23
16:27:09|31298.19
16:27:10|31296.67
16:27:11|31296.66
16:27:12|31296.7
16:27:14|31296.66
16:27:15|31292.62
16:27:16|31292.62
16:27:17|31297.75
16:27:18|31297.75
16:27:19|31297.75
16:27:20|31297.74
16:27:21|31297.94
16:27:22|31297.94
16:27:23|31297.95
16:27:24|31297.94
16:27:25|31297.94
16:27:26|31297.95
16:27:27|31297.95
16:27:28|31297.95
16:27:29|31296.19
16:27:30|31296.19
16:27:31|31296.19
16:27:32|31296.19
16:27:33|31296.19
16:27:34|31296.19
16:27:35|31296.18
16:27:36|31296.18
16:27:37|31296.18
16:27:38|31296.18
16:27:39|31292.34
16:27:40|31292.29
16:27:41|31291.2
16:27:42|31290.
16:27:43|31290.01
16:27:44|31290.
16:27:45|31290.01
16:27:46|31290.01
16:27:47|31290.
16:27:48|31290.
16:27:49|31290.
16:27:50|31290.01
16:27:51|31299.28
16:27:52|31299.21
16:27:53|31290.01
16:27:54|31290.
16:27:55|31290.01
16:27:56|31290.
16:27:57|31290.01
16:27:58|31290.01
16:27:59|31278.75
16:28:01|31278.75
16:28:02|31288.25
16:28:03|31288.24
16:28:05|31285.14
16:28:06|31285.14
16:28:06|31285.14
16:28:08|31285.14
16:28:09|31289.42
16:28:10|31297.38
16:28:11|31299.29
16:28:13|31299.3
16:28:14|31297.2
16:28:14|31295.71
16:28:16|31295.71
16:28:16|31286.
16:28:17|31281.88
16:28:19|31285.13
16:28:19|31285.13
16:28:20|31290.19
16:28:22|31290.19
16:28:22|31290.2
16:28:23|31290.07
16:28:24|31281.9
16:28:25|31282.7
16:28:27|31282.71
16:28:27|31282.72
16:28:29|31282.71
16:28:30|31282.71
16:28:31|31280.23
16:28:31|31282.72
16:28:33|31282.71
16:28:33|31282.72
16:28:34|31282.72
16:28:36|31282.71
16:28:36|31281.15
16:28:37|31281.15
16:28:38|31281.82
16:28:40|31284.51
16:28:40|31289.98
16:28:41|31288.75
16:28:42|31283.16
16:28:43|31283.16
16:28:44|31286.27
16:28:45|31286.27
16:28:47|31286.27
16:28:48|31287.78
16:28:48|31293.13
16:28:49|31293.14
16:28:51|31291.78
16:28:52|31291.77
16:28:52|31290.
16:28:53|31290.
16:28:54|31290.01
16:28:55|31290.
16:28:57|31290.
16:28:57|31290.01
16:28:59|31291.56
16:29:00|31291.55
16:29:01|31291.56
16:29:02|31286.28
16:29:04|31284.36
16:29:04|31284.36
16:29:06|31284.35
16:29:07|31284.36
16:29:08|31284.36
16:29:09|31284.35
16:29:10|31291.46
16:29:10|31292.87
16:29:12|31296.57
16:29:13|31296.56
16:29:13|31293.58
16:29:15|31290.89
16:29:15|31290.9
16:29:17|31290.9
16:29:18|31289.44
16:29:18|31289.44
16:29:19|31289.44
16:29:21|31289.43
16:29:22|31289.43
16:29:23|31287.99
16:29:24|31287.96
16:29:24|31283.7
16:29:26|31281.52
16:29:27|31281.53
16:29:28|31281.41
16:29:29|31280.
16:29:29|31280.01
16:29:30|31280.01
16:29:31|31280.
16:29:33|31280.
16:29:33|31280.
16:29:34|31280.
16:29:36|31279.18
16:29:36|31279.19
16:29:38|31275.85
16:29:38|31275.85
16:29:39|31275.86
16:29:40|31275.85
16:29:41|31280.49
16:29:42|31278.17
16:29:43|31277.44
16:29:44|31276.44
16:29:45|31276.43
16:29:46|31275.85
16:29:48|31274.86
16:29:49|31274.85
16:29:50|31274.86
16:29:51|31274.86
16:29:52|31274.86
16:29:53|31276.44
16:29:54|31278.76
16:29:55|31279.24
16:29:56|31280.54
16:29:57|31284.36
16:29:58|31287.74
16:29:59|31287.74
16:30:00|31287.73
16:30:01|31280.55
16:30:02|31278.76
16:30:03|31278.77
16:30:04|31277.7
16:30:05|31277.7
16:30:06|31277.69
16:30:07|31277.7
16:30:08|31277.69
16:30:10|31277.7
16:30:11|31274.81
16:30:12|31274.81
16:30:12|31274.81
16:30:14|31274.8
16:30:14|31274.81
16:30:16|31274.8
16:30:16|31274.8
16:30:17|31266.87
16:30:19|31266.87
16:30:20|31266.87
16:30:21|31271.69
16:30:22|31273.63
16:30:23|31271.69
16:30:24|31266.15
16:30:25|31265.75
16:30:27|31264.48
16:30:27|31264.49
16:30:28|31264.49
16:30:29|31264.49
16:30:31|31264.49
16:30:31|31265.
16:30:32|31265.
16:30:34|31265.
16:30:35|31265.
16:30:36|31269.35
16:30:36|31269.35
16:30:37|31271.05
16:30:38|31271.05
16:30:40|31269.54
16:30:41|31267.65
16:30:41|31261.01
16:30:43|31261.01
16:30:43|31261.01
16:30:44|31261.01
16:30:45|31261.
16:30:47|31261.01
16:30:48|31257.19
16:30:49|31253.02
16:30:50|31253.01
16:30:51|31253.01
16:30:52|31253.01
16:30:53|31252.64
16:30:54|31251.01
16:30:55|31251.
16:30:56|31253.54
16:30:57|31253.54
16:30:58|31253.54
16:30:59|31253.53
16:31:00|31260.38
16:31:01|31260.37
16:31:03|31251.21
16:31:04|31251.21
16:31:05|31251.21
16:31:06|31251.21
16:31:07|31251.21
16:31:08|31256.64
16:31:09|31255.53
16:31:10|31251.01
16:31:12|31250.74
16:31:12|31249.6
16:31:14|31250.74
16:31:14|31250.74
16:31:15|31250.73
16:31:16|31241.28
16:31:17|31240.2
16:31:19|31240.19
16:31:20|31240.2
16:31:21|31240.19
16:31:21|31240.19
16:31:22|31240.
16:31:23|31236.58
16:31:24|31234.28
16:31:25|31239.05
16:31:26|31237.5
16:31:28|31242.48
16:31:29|31242.65
16:31:30|31235.7
16:31:31|31234.27
16:31:32|31234.28
16:31:33|31234.27
16:31:34|31234.98
16:31:35|31234.97
16:31:37|31230.59
16:31:37|31229.52
16:31:39|31227.96
16:31:40|31225.54
16:31:40|31225.54
16:31:41|31223.94
16:31:42|31229.34
16:31:44|31238.86
16:31:44|31243.48
16:31:46|31249.99
16:31:46|31250.61
16:31:47|31247.21
16:31:49|31247.57
16:31:49|31248.89
16:31:50|31252.3
16:31:51|31254.99
16:31:52|31257.87
16:31:53|31257.88
16:31:54|31257.88
16:31:55|31257.88
16:31:56|31257.88
16:31:57|31257.88
16:31:59|31256.15
16:31:59|31256.15
16:32:01|31261.33
16:32:02|31263.45
16:32:03|31266.
16:32:05|31267.64
16:32:06|31258.7
16:32:07|31246.
16:32:08|31238.5
16:32:09|31246.85
16:32:10|31246.85
16:32:11|31245.59
16:32:12|31249.79
16:32:13|31249.78
16:32:14|31249.79
16:32:15|31249.78
16:32:16|31248.01
16:32:17|31248.01
16:32:19|31261.84
16:32:20|31265.13
16:32:21|31266.01
16:32:22|31266.02
16:32:22|31266.02
16:32:24|31266.01
16:32:24|31268.4
16:32:25|31268.4
16:32:26|31268.39
16:32:28|31268.39
16:32:28|31267.97
16:32:29|31275.02
16:32:30|31275.02
16:32:32|31275.13
16:32:32|31276.09
16:32:34|31271.06
16:32:34|31268.21
16:32:35|31268.21
16:32:37|31268.22
16:32:38|31274.62
16:32:39|31271.11
16:32:40|31271.11
16:32:40|31271.11
16:32:41|31276.03
16:32:43|31277.64
16:32:43|31280.
16:32:45|31280.22
16:32:45|31278.93
16:32:46|31278.93
16:32:47|31278.92
16:32:49|31278.93
16:32:49|31280.44
16:32:51|31280.43
16:32:52|31280.66
16:32:52|31284.23
16:32:53|31285.11
16:32:54|31285.12
16:32:55|31276.55
16:32:57|31276.74
16:32:57|31279.85
16:32:58|31286.6
16:32:59|31286.6
16:33:00|31287.74
16:33:02|31289.76
16:33:04|31291.83
16:33:05|31291.82
16:33:06|31291.83
16:33:07|31291.83
16:33:08|31293.63
16:33:09|31296.55
16:33:10|31299.84
16:33:11|31299.85
16:33:12|31296.05
16:33:13|31291.17
16:33:14|31291.89
16:33:15|31291.19
16:33:16|31291.19
16:33:17|31286.16
16:33:18|31286.16
16:33:19|31279.7
16:33:20|31279.01
16:33:21|31277.65
16:33:22|31277.65
16:33:23|31277.66
16:33:24|31277.66
16:33:25|31277.65
16:33:26|31277.65
16:33:27|31277.66
16:33:28|31278.53
16:33:29|31278.28
16:33:30|31278.28
16:33:31|31278.29
16:33:32|31278.28
16:33:33|31276.72
16:33:34|31270.37
16:33:35|31270.37
16:33:36|31271.01
16:33:37|31283.77
16:33:38|31285.16
16:33:39|31285.16
16:33:40|31287.89
16:33:41|31287.9
16:33:42|31287.9
16:33:43|31287.9
16:33:44|31287.9
16:33:45|31285.65
16:33:46|31281.54
16:33:47|31279.39
16:33:48|31279.39
16:33:49|31279.4
16:33:50|31279.4
16:33:51|31277.81
16:33:52|31285.03
16:33:53|31285.03
16:33:54|31285.04
16:33:55|31294.
16:33:56|31288.7
16:33:57|31287.7
16:33:58|31281.95
16:33:59|31278.08
16:34:00|31275.81
16:34:01|31270.7
16:34:03|31270.37
16:34:04|31272.83
16:34:05|31272.84
16:34:06|31272.84
16:34:07|31278.99
16:34:09|31276.54
16:34:10|31278.37
16:34:11|31280.
16:34:12|31281.37
16:34:13|31286.7
16:34:14|31286.69
16:34:15|31286.71
16:34:16|31291.42
16:34:17|31291.42
16:34:18|31288.37
16:34:19|31284.78
16:34:20|31284.79
16:34:21|31284.79
16:34:22|31296.05
16:34:23|31295.08
16:34:25|31294.44
16:34:25|31294.43
16:34:26|31290.3
16:34:28|31290.31
16:34:29|31292.72
16:34:29|31297.74
16:34:30|31297.75
16:34:31|31296.9
16:34:32|31300.
16:34:33|31299.99
16:34:35|31299.99
16:34:36|31300.
16:34:37|31296.9
16:34:37|31295.64
16:34:38|31298.69
16:34:40|31301.43
16:34:41|31301.42
16:34:41|31301.42
16:34:42|31301.43
16:34:43|31301.42
16:34:45|31313.44
16:34:45|31313.44
16:34:46|31310.95
16:34:48|31310.95
16:34:48|31312.52
16:34:50|31312.52
16:34:50|31321.81
16:34:51|31321.83
16:34:52|31321.84
16:34:53|31319.17
16:34:55|31312.54
16:34:56|31313.27
16:34:56|31314.74
16:34:58|31314.78
16:34:58|31320.74
16:34:59|31320.75
16:35:00|31320.75
16:35:01|31315.38
16:35:03|31309.46
16:35:04|31309.43
16:35:06|31309.38
16:35:07|31309.39
16:35:08|31309.39
16:35:10|31313.34
16:35:10|31313.34
16:35:11|31314.89
16:35:13|31306.91
16:35:14|31306.93
16:35:14|31311.96
16:35:15|31313.67
16:35:16|31318.04
16:35:17|31333.31
16:35:18|31335.23
16:35:19|31338.59
16:35:21|31349.99
16:35:22|31346.93
16:35:22|31341.85
16:35:23|31342.99
16:35:24|31343.
16:35:26|31343.
16:35:27|31345.06
16:35:27|31349.99
16:35:28|31353.78
16:35:29|31353.78
16:35:31|31354.51
16:35:31|31352.66
16:35:32|31348.63
16:35:33|31344.58
16:35:34|31336.62
16:35:35|31336.63
16:35:37|31336.63
16:35:37|31336.63
16:35:39|31336.62
16:35:39|31331.32
16:35:40|31331.33
16:35:41|31327.78
16:35:42|31323.77
16:35:43|31321.91
16:35:44|31317.83
16:35:45|31317.83
16:35:47|31317.83
16:35:47|31317.82
16:35:48|31317.83
16:35:50|31317.82
16:35:50|31319.34
16:35:51|31319.37
16:35:52|31317.68
16:35:54|31314.9
16:35:54|31313.19
16:35:55|31313.19
16:35:56|31313.18
16:35:57|31313.19
16:35:58|31313.19
16:35:59|31313.19
16:36:00|31311.31
16:36:01|31311.32
16:36:02|31311.32
16:36:04|31319.38
16:36:06|31325.59
16:36:06|31325.59
16:36:08|31325.58
16:36:10|31320.83
16:36:11|31320.83
16:36:11|31316.5
16:36:13|31320.95
16:36:13|31330.79
16:36:14|31330.81
16:36:15|31332.13
16:36:16|31332.13
16:36:18|31339.19
16:36:18|31341.63
16:36:20|31341.62
16:36:21|31343.03
16:36:21|31346.19
16:36:22|31346.18
16:36:23|31342.91
16:36:24|31340.7
16:36:25|31339.91
16:36:26|31339.91
16:36:27|31345.84
16:36:28|31345.85
16:36:29|31345.84
16:36:31|31345.84
16:36:31|31347.83
16:36:32|31352.44
16:36:33|31352.45
16:36:34|31351.63
16:36:36|31349.77
16:36:36|31349.77
16:36:37|31348.52
16:36:38|31348.52
16:36:39|31347.56
16:36:40|31333.23
16:36:41|31331.94
16:36:43|31331.94
16:36:44|31331.95
16:36:45|31331.95
16:36:46|31334.3
16:36:47|31335.71
16:36:48|31338.21
16:36:49|31338.21
16:36:50|31343.23
16:36:51|31345.82
16:36:52|31345.82
16:36:53|31339.
16:36:54|31333.28
16:36:55|31333.28
16:36:56|31333.29
16:36:57|31341.99
16:36:58|31342.
16:36:59|31341.99
16:37:00|31341.35
16:37:01|31341.35
16:37:02|31341.35
16:37:03|31341.35
16:37:05|31341.35
16:37:06|31341.35
16:37:08|31349.77
16:37:09|31352.71
16:37:10|31350.
16:37:12|31347.58
16:37:12|31347.57
16:37:13|31347.57
16:37:14|31347.57
16:37:15|31345.45
16:37:16|31343.02
16:37:17|31342.45
16:37:18|31338.93
16:37:19|31334.41
16:37:20|31334.42
16:37:21|31334.41
16:37:23|31328.25
16:37:24|31328.26
16:37:25|31328.26
16:37:26|31328.25
16:37:27|31328.25
16:37:28|31328.25
16:37:29|31328.26
16:37:30|31328.26
16:37:31|31328.26
16:37:32|31340.16
16:37:32|31338.46
16:37:34|31338.46
16:37:34|31344.27
16:37:36|31344.27
16:37:36|31342.04
16:37:38|31334.41
16:37:39|31334.41
16:37:40|31334.41
16:37:41|31343.88
16:37:42|31343.88
16:37:42|31343.89
16:37:44|31343.89
16:37:45|31343.88
16:37:45|31343.89
16:37:47|31343.89
16:37:49|31342.32
16:37:49|31340.71
16:37:50|31340.71
16:37:51|31341.31
16:37:52|31345.41
16:37:53|31345.4
16:37:54|31345.4
16:37:55|31340.58
16:37:56|31337.93
16:37:57|31336.38
16:37:58|31335.7
16:37:59|31329.88
16:38:00|31329.88
16:38:01|31329.88
16:38:02|31329.88
16:38:03|31329.88
16:38:04|31328.71
16:38:06|31325.26
16:38:08|31320.4
16:38:08|31320.39
16:38:09|31320.4
16:38:10|31324.41
16:38:11|31325.54
16:38:12|31325.55
16:38:13|31326.74
16:38:14|31326.74
16:38:16|31326.74
16:38:17|31326.74
16:38:18|31322.19
16:38:19|31322.19
16:38:20|31322.18
16:38:21|31325.08
16:38:21|31325.09
16:38:23|31325.09
16:38:24|31325.09
16:38:25|31322.28
16:38:26|31322.28
16:38:26|31322.29
16:38:29|31319.55
16:38:29|31319.56
16:38:30|31319.56
16:38:31|31319.55
16:38:32|31319.55
16:38:33|31319.56
16:38:34|31319.55
16:38:35|31319.55
16:38:36|31318.21
16:38:37|31320.
16:38:38|31319.99
16:38:39|31320.
16:38:40|31319.99
16:38:41|31319.99
16:38:42|31320.
16:38:43|31320.
16:38:44|31319.99
16:38:45|31320.
16:38:46|31320.
16:38:47|31319.99
16:38:48|31320.
16:38:49|31320.
16:38:50|31319.99
16:38:51|31319.99
16:38:52|31319.99
16:38:53|31319.99
16:38:54|31320.
16:38:55|31319.99
16:38:56|31326.65
16:38:57|31326.65
16:38:58|31326.64
16:38:59|31335.02
16:39:00|31335.01
16:39:01|31341.31
16:39:03|31341.45
16:39:03|31341.45
16:39:05|31344.59
16:39:07|31344.6
16:39:08|31345.4
16:39:09|31346.
16:39:10|31345.4
16:39:11|31345.4
16:39:12|31345.4
16:39:13|31345.41
16:39:14|31345.41
16:39:15|31345.4
16:39:16|31345.93
16:39:16|31345.93
16:39:19|31345.94
16:39:19|31345.93
16:39:20|31345.94
16:39:21|31345.94
16:39:22|31345.93
16:39:23|31345.08
16:39:24|31343.67
16:39:25|31345.92
16:39:26|31345.93
16:39:27|31345.92
16:39:28|31345.92
16:39:29|31348.17
16:39:30|31348.18
16:39:31|31348.18
16:39:32|31348.17
16:39:34|31348.17
16:39:34|31348.16
16:39:35|31347.04
16:39:37|31347.05
16:39:38|31347.04
16:39:39|31347.04
16:39:40|31344.14
16:39:41|31340.14
16:39:42|31334.02
16:39:43|31332.42
16:39:44|31332.42
16:39:45|31332.04
16:39:46|31332.04
16:39:46|31332.05
16:39:47|31332.04
16:39:49|31332.05
16:39:51|31325.69
16:39:51|31331.01
16:39:52|31329.79
16:39:53|31329.06
16:39:54|31329.06
16:39:55|31323.96
16:39:56|31323.96
16:39:57|31323.97
16:39:58|31323.97
16:39:59|31323.96
16:40:00|31323.97
16:40:01|31323.96
16:40:02|31323.96
16:40:03|31311.44
16:40:05|31306.41
16:40:07|31301.81
16:40:07|31306.42
16:40:08|31306.41
16:40:09|31306.42
16:40:10|31306.42
16:40:11|31306.41
16:40:12|31306.42
16:40:13|31303.65
16:40:14|31303.64
16:40:15|31303.64
16:40:16|31303.64
16:40:17|31303.65
16:40:18|31312.49
16:40:20|31312.49
16:40:20|31312.49
16:40:21|31312.49
16:40:22|31312.49
16:40:23|31312.48
16:40:24|31311.3
16:40:25|31310.64
16:40:26|31310.63
16:40:27|31310.64
16:40:28|31310.63
16:40:29|31307.97
16:40:30|31307.96
16:40:31|31307.96
16:40:32|31307.96
16:40:33|31307.97
16:40:34|31307.97
16:40:35|31307.56
16:40:36|31307.1
16:40:37|31307.1
16:40:39|31307.09
16:40:39|31307.1
16:40:40|31307.09
16:40:41|31307.09
16:40:42|31298.59
16:40:43|31294.18
16:40:44|31294.19
16:40:45|31294.19
16:40:46|31294.18
16:40:47|31291.12
16:40:48|31289.44
16:40:49|31289.44
16:40:50|31287.35
16:40:51|31289.55
16:40:52|31289.55
16:40:53|31289.55
16:40:54|31289.55
16:40:55|31287.92
16:40:56|31287.93
16:40:57|31287.93
16:40:58|31287.92
16:40:59|31287.93
16:41:01|31281.21
16:41:01|31282.3
16:41:02|31282.3
16:41:03|31282.3
16:41:06|31282.31
16:41:07|31284.
16:41:08|31284.23
16:41:09|31288.83
16:41:10|31289.55
16:41:11|31295.75
16:41:13|31296.36
16:41:14|31295.03
16:41:15|31295.02
16:41:17|31292.14
16:41:17|31291.23
16:41:18|31291.24
16:41:19|31291.23
16:41:20|31291.23
16:41:21|31291.24
16:41:22|31291.23
16:41:23|31289.69
16:41:24|31289.69
16:41:25|31288.8
16:41:26|31288.57
16:41:27|31295.74
16:41:28|31295.75
16:41:29|31295.75
16:41:30|31295.94
16:41:31|31297.91
16:41:32|31297.91
16:41:33|31302.96
16:41:34|31303.01
16:41:35|31308.64
16:41:36|31308.64
16:41:37|31307.51
16:41:38|31307.51
16:41:39|31307.67
16:41:40|31310.13
16:41:41|31310.14
16:41:42|31310.63
16:41:43|31320.03
16:41:44|31323.76
16:41:45|31323.77
16:41:46|31323.78
16:41:47|31320.28
16:41:49|31318.69
16:41:50|31318.69
16:41:52|31317.15
16:41:52|31317.15
16:41:53|31317.15
16:41:54|31312.98
16:41:55|31313.24
16:41:56|31312.55
16:41:57|31305.85
16:41:58|31303.29
16:41:59|31297.1
16:42:00|31291.39
16:42:01|31290.
16:42:02|31290.01
16:42:03|31290.01
16:42:04|31290.
16:42:06|31290.
16:42:08|31289.68
16:42:09|31289.66
16:42:10|31289.67
16:42:11|31289.66
16:42:12|31289.66
16:42:14|31281.95
16:42:14|31281.95
16:42:15|31281.96
16:42:16|31284.39
16:42:17|31286.05
16:42:18|31286.05
16:42:19|31280.39
16:42:20|31280.39
16:42:21|31280.39
16:42:22|31280.39
16:42:23|31281.29
16:42:24|31282.11
16:42:25|31287.96
16:42:26|31287.96
16:42:27|31287.96
16:42:28|31287.97
16:42:29|31292.93
16:42:31|31294.22
16:42:31|31294.22
16:42:33|31295.55
16:42:34|31295.55
16:42:35|31300.
16:42:36|31301.07
16:42:37|31304.56
16:42:38|31304.55
16:42:38|31304.55
16:42:40|31304.56
16:42:41|31304.55
16:42:42|31304.55
16:42:43|31305.16
16:42:44|31309.59
16:42:45|31311.24
16:42:46|31311.74
16:42:47|31311.74
16:42:48|31311.74
16:42:49|31311.75
16:42:50|31313.9
16:42:51|31313.91
16:42:51|31313.91
16:42:53|31313.91
16:42:54|31313.91
16:42:55|31313.92
16:42:56|31313.91
16:42:57|31313.91
16:42:58|31313.91
16:42:59|31313.92
16:43:00|31314.95
16:43:01|31314.96
16:43:02|31314.96
16:43:03|31314.95
16:43:03|31314.96
16:43:05|31316.16
16:43:06|31316.15
16:43:07|31316.15
16:43:09|31316.15
16:43:09|31316.16
16:43:10|31316.15
16:43:11|31316.16
16:43:12|31316.19
16:43:13|31316.25
16:43:14|31320.61
16:43:15|31320.64
16:43:16|31318.68
16:43:17|31312.33
16:43:18|31304.8
16:43:19|31301.81
16:43:20|31301.81
16:43:21|31301.82
16:43:23|31306.86
16:43:25|31308.08
16:43:25|31301.81
16:43:26|31298.22
16:43:27|31292.84
16:43:28|31292.83
16:43:29|31292.84
16:43:30|31292.83
16:43:31|31292.84
16:43:33|31292.84
16:43:33|31294.7
16:43:34|31293.36
16:43:36|31283.92
16:43:37|31283.92
16:43:38|31286.75
16:43:39|31288.87
16:43:40|31291.96
16:43:40|31293.35
16:43:41|31293.36
16:43:43|31293.36
16:43:44|31293.35
16:43:45|31293.35
16:43:47|31305.02
16:43:47|31305.02
16:43:48|31305.02
16:43:49|31305.03
16:43:50|31305.02
16:43:51|31305.03
16:43:52|31305.02
16:43:53|31303.46
16:43:54|31303.46
16:43:55|31300.19
16:43:56|31300.19
16:43:57|31300.2
16:43:58|31300.2
16:43:59|31300.19
16:44:00|31300.2
16:44:01|31302.66
16:44:02|31302.66
16:44:03|31302.67
16:44:05|31302.67
16:44:05|31299.7
16:44:06|31293.11
16:44:08|31293.11
16:44:09|31293.11
16:44:11|31291.02
16:44:12|31291.01
16:44:13|31290.53
16:44:14|31290.54
16:44:15|31288.8
16:44:16|31288.8
16:44:17|31288.8
16:44:18|31288.81
16:44:19|31288.81
16:44:20|31288.8
16:44:21|31288.8
16:44:22|31292.57
16:44:23|31292.57
16:44:24|31289.7
16:44:25|31289.47
16:44:26|31286.84
16:44:27|31286.84
16:44:27|31286.84
16:44:29|31286.83
16:44:30|31286.84
16:44:31|31286.84
16:44:32|31286.83
16:44:33|31286.84
16:44:34|31285.37
16:44:35|31285.37
16:44:36|31285.38
16:44:36|31285.38
16:44:37|31290.86
16:44:39|31290.86
16:44:40|31290.86
16:44:41|31290.86
16:44:41|31290.86
16:44:43|31290.87
16:44:44|31290.86
16:44:45|31290.86
16:44:45|31290.95
16:44:47|31290.94
16:44:48|31290.95
16:44:49|31290.95
16:44:50|31290.94
16:44:51|31292.39
16:44:52|31295.33
16:44:52|31296.12
16:44:54|31298.51
16:44:55|31296.62
16:44:56|31282.45
16:44:57|31282.45
16:44:57|31276.4
16:44:58|31276.39
16:45:00|31276.39
16:45:00|31276.4
16:45:02|31276.39
16:45:02|31276.4
16:45:04|31276.4
16:45:04|31276.39
16:45:05|31276.39
16:45:07|31278.65
16:45:07|31282.64
16:45:09|31282.63
16:45:11|31282.63
16:45:11|31279.04
16:45:12|31278.75
16:45:14|31271.04
16:45:15|31267.62
16:45:16|31270.86
16:45:17|31276.09
16:45:17|31276.08
16:45:19|31276.09
16:45:20|31276.09
16:45:21|31276.08
16:45:21|31276.09
16:45:22|31276.08
16:45:24|31276.09
16:45:25|31276.09
16:45:26|31280.94
16:45:27|31282.5
16:45:28|31286.82
16:45:29|31290.17
16:45:30|31296.39
16:45:31|31299.18
16:45:31|31302.58
16:45:33|31302.58
16:45:34|31302.59
16:45:35|31302.59
16:45:36|31302.58
16:45:37|31302.59
16:45:37|31302.59
16:45:39|31302.7
16:45:40|31303.4
16:45:41|31303.4
16:45:41|31303.39
16:45:43|31303.35
16:45:44|31311.41
16:45:45|31311.62
16:45:46|31300.3
16:45:47|31294.65
16:45:47|31294.66
16:45:49|31294.66
16:45:50|31294.67
16:45:51|31295.86
16:45:52|31294.03
16:45:52|31285.34
16:45:54|31285.34
16:45:55|31285.35
16:45:56|31285.34
16:45:56|31285.34
16:45:58|31285.35
16:45:59|31285.34
16:46:00|31285.34
16:46:01|31285.35
16:46:01|31285.35
16:46:02|31285.35
16:46:04|31285.35
16:46:05|31285.35
16:46:06|31285.35
16:46:06|31290.35
16:46:07|31302.96
16:46:10|31302.97
16:46:11|31302.84
16:46:12|31302.84
16:46:13|31302.85
16:46:15|31302.24
16:46:15|31302.24
16:46:17|31302.23
16:46:18|31302.24
16:46:19|31302.24
16:46:21|31302.24
16:46:21|31302.24
16:46:22|31298.89
16:46:23|31296.09
16:46:25|31302.23
16:46:26|31303.4
16:46:27|31308.09
16:46:28|31308.86
16:46:30|31308.86
16:46:30|31308.9
16:46:31|31310.42
16:46:32|31310.41
16:46:33|31310.42
16:46:34|31310.41
16:46:35|31310.41
16:46:36|31305.19
16:46:37|31305.18
16:46:38|31302.23
16:46:39|31302.24
16:46:40|31302.24
16:46:41|31302.24
16:46:43|31303.96
16:46:44|31303.96
16:46:45|31303.96
16:46:46|31303.95
16:46:47|31303.95
16:46:48|31303.95
16:46:49|31307.38
16:46:50|31308.07
16:46:51|31317.39
16:46:52|31317.44
16:46:53|31318.01
16:46:54|31317.38
16:46:55|31317.39
16:46:56|31317.2
16:46:57|31317.21
16:46:58|31317.21
16:46:59|31317.2
16:47:00|31317.2
16:47:01|31317.21
16:47:02|31308.77
16:47:03|31308.78
16:47:04|31304.2
16:47:05|31304.19
16:47:06|31303.95
16:47:07|31302.39
16:47:08|31302.39
16:47:09|31302.38
16:47:11|31302.39
16:47:11|31302.39
16:47:13|31302.39
16:47:15|31302.38
16:47:16|31302.38
16:47:17|31302.38
16:47:18|31302.38
16:47:19|31302.39
16:47:20|31302.38
16:47:21|31302.38
16:47:22|31302.38
16:47:23|31302.38
16:47:24|31302.4
16:47:25|31302.42
16:47:26|31302.41
16:47:27|31302.42
16:47:28|31302.42
16:47:29|31302.41
16:47:30|31302.42
16:47:31|31295.87
16:47:32|31295.87
16:47:33|31295.88
16:47:34|31295.88
16:47:35|31295.87
16:47:37|31295.87
16:47:37|31295.88
16:47:39|31295.88
16:47:40|31295.88
16:47:41|31295.88
16:47:42|31295.88
16:47:43|31295.87
16:47:44|31295.87
16:47:45|31295.87
16:47:46|31293.9
16:47:47|31290.88
16:47:48|31290.88
16:47:49|31290.89
16:47:50|31290.89
16:47:51|31290.88
16:47:52|31298.08
16:47:53|31301.5
16:47:54|31301.5
16:47:55|31301.5
16:47:56|31301.49
16:47:57|31301.49
16:47:58|31301.49
16:47:59|31301.49
16:48:00|31301.48
16:48:01|31301.49
16:48:02|31301.48
16:48:03|31299.83
16:48:04|31303.93
16:48:05|31303.93
16:48:06|31313.65
16:48:07|31315.65
16:48:08|31316.01
16:48:09|31316.
16:48:11|31316.01
16:48:12|31316.01
16:48:13|31316.01
16:48:14|31316.
16:48:15|31316.01
16:48:16|31316.01
16:48:17|31316.01
16:48:18|31312.08
16:48:19|31311.96
16:48:21|31311.24
16:48:21|31311.24
16:48:22|31311.23
16:48:23|31311.24
16:48:24|31311.23
16:48:25|31311.23
16:48:26|31311.23
16:48:27|31311.24
16:48:28|31311.24
16:48:29|31311.24
16:48:31|31311.23
16:48:32|31304.95
16:48:33|31304.93
16:48:34|31303.22
16:48:35|31303.22
16:48:36|31303.22
16:48:37|31303.22
16:48:38|31303.22
16:48:39|31303.23
16:48:40|31303.23
16:48:41|31303.23
16:48:42|31303.22
16:48:43|31303.23
16:48:44|31303.22
16:48:45|31303.22
16:48:46|31303.23
16:48:47|31303.22
16:48:48|31303.22
16:48:49|31303.22
16:48:50|31303.22
16:48:51|31303.22
16:48:52|31303.22
16:48:53|31303.22
16:48:54|31303.23
16:48:55|31303.23
16:48:56|31303.22
16:48:57|31303.23
16:48:58|31303.22
16:48:59|31303.22
16:49:00|31303.22
16:49:01|31303.23
16:49:02|31303.23
16:49:03|31303.22
16:49:04|31303.22
16:49:05|31303.22
16:49:06|31303.22
16:49:07|31303.23
16:49:08|31302.41
16:49:09|31301.65
16:49:10|31301.66
16:49:12|31301.65
16:49:13|31301.66
16:49:14|31302.44
16:49:14|31302.44
16:49:16|31302.45
16:49:17|31302.45
16:49:18|31304.27
16:49:19|31306.1
16:49:20|31310.18
16:49:21|31310.19
16:49:22|31310.18
16:49:23|31310.5
16:49:23|31310.5
16:49:25|31310.51
16:49:25|31310.5
16:49:27|31310.51
16:49:28|31310.5
16:49:29|31310.51
16:49:31|31310.51
16:49:31|31310.51
16:49:32|31310.51
16:49:33|31310.51
16:49:34|31310.51
16:49:35|31310.51
16:49:36|31311.24
16:49:37|31311.5
16:49:38|31320.
16:49:39|31321.81
16:49:40|31321.81
16:49:41|31321.81
16:49:42|31321.81
16:49:43|31321.81
16:49:45|31328.12
16:49:46|31325.87
16:49:47|31325.86
16:49:48|31325.86
16:49:49|31325.87
16:49:50|31327.27
16:49:51|31327.27
16:49:52|31327.27
16:49:54|31323.97
16:49:54|31323.97
16:49:55|31323.98
16:49:56|31323.97
16:49:57|31323.97
16:49:58|31320.25
16:49:59|31320.21
16:50:00|31318.99
16:50:01|31317.75
16:50:02|31317.76
16:50:03|31317.76
16:50:04|31317.76
16:50:05|31317.75
16:50:06|31317.76
16:50:07|31317.76
16:50:08|31317.75
16:50:09|31314.95
16:50:10|31311.24
16:50:12|31311.24
16:50:14|31311.25
16:50:14|31311.25
16:50:15|31311.25
16:50:16|31310.19
16:50:17|31310.19
16:50:18|31310.19
16:50:19|31316.52
16:50:20|31316.52
16:50:21|31316.53
16:50:23|31318.12
16:50:24|31320.21
16:50:25|31320.22
16:50:26|31320.21
16:50:28|31322.7
16:50:28|31324.26
16:50:29|31324.26
16:50:30|31324.26
16:50:31|31324.26
16:50:32|31324.27
16:50:33|31324.26
16:50:34|31324.26
16:50:35|31324.26
16:50:36|31318.01
16:50:37|31318.
16:50:38|31318.
16:50:39|31318.01
16:50:40|31318.01
16:50:41|31318.
16:50:42|31318.
16:50:43|31318.01
16:50:44|31318.
16:50:45|31318.
16:50:46|31318.01
16:50:47|31318.01
16:50:48|31317.95
16:50:49|31313.77
16:50:50|31313.77
16:50:51|31311.77
16:50:52|31307.61
16:50:53|31307.62
16:50:54|31307.62
16:50:55|31307.62
16:50:56|31307.62
16:50:57|31307.62
16:50:58|31307.61
16:50:59|31307.62
16:51:00|31307.62
16:51:01|31307.62
16:51:02|31307.61
16:51:04|31308.41
16:51:05|31308.42
16:51:06|31308.41
16:51:07|31303.76
16:51:08|31303.77
16:51:09|31303.76
16:51:10|31303.77
16:51:11|31303.77
16:51:12|31303.76
16:51:14|31303.76
16:51:15|31303.76
16:51:17|31298.19
16:51:17|31298.2
16:51:18|31298.19
16:51:20|31291.93
16:51:21|31291.86
16:51:22|31288.6
16:51:23|31288.6
16:51:24|31288.6
16:51:25|31288.61
16:51:26|31288.6
16:51:27|31290.17
16:51:28|31290.18
16:51:29|31290.18
16:51:30|31290.17
16:51:31|31290.18
16:51:32|31290.18
16:51:33|31290.17
16:51:34|31290.18
16:51:35|31290.17
16:51:36|31288.34
16:51:37|31286.27
16:51:38|31282.58
16:51:39|31279.6
16:51:40|31276.81
16:51:41|31275.
16:51:42|31275.01
16:51:43|31271.38
16:51:44|31271.42
16:51:45|31272.36
16:51:46|31272.36
16:51:47|31272.36
16:51:48|31272.35
16:51:49|31274.39
16:51:50|31274.4
16:51:51|31274.39
16:51:52|31274.39
16:51:53|31274.39
16:51:54|31274.39
16:51:55|31274.4
16:51:56|31271.4
16:51:57|31265.19
16:51:59|31260.8
16:52:00|31260.8
16:52:01|31260.81
16:52:01|31260.8
16:52:03|31258.04
16:52:03|31249.5
16:52:05|31249.49
16:52:05|31249.5
16:52:06|31249.5
16:52:08|31249.49
16:52:08|31241.05
16:52:09|31243.99
16:52:11|31243.99
16:52:12|31244.
16:52:13|31234.31
16:52:15|31234.32
16:52:16|31234.32
16:52:18|31242.56
16:52:19|31243.55
16:52:21|31243.55
16:52:22|31251.26
16:52:23|31251.27
16:52:23|31252.45
16:52:25|31259.74
16:52:27|31258.06
16:52:28|31258.06
16:52:29|31258.05
16:52:30|31258.06
16:52:30|31258.05
16:52:32|31258.05
16:52:33|31258.05
16:52:34|31251.09
16:52:34|31248.76
16:52:36|31242.95
16:52:37|31240.12
16:52:37|31240.11
16:52:38|31242.26
16:52:39|31242.26
16:52:41|31242.25
16:52:42|31242.25
16:52:43|31242.26
16:52:44|31242.25
16:52:45|31236.2
16:52:46|31236.2
16:52:47|31237.14
16:52:48|31237.13
16:52:49|31238.52
16:52:50|31238.51
16:52:51|31238.51
16:52:52|31238.51
16:52:53|31238.51
16:52:54|31238.68
16:52:55|31238.69
16:52:56|31238.68
16:52:57|31238.69
16:52:58|31238.69
16:52:59|31234.55
16:53:00|31234.55
16:53:01|31234.56
16:53:02|31234.55
16:53:03|31234.56
16:53:04|31245.49
16:53:05|31250.78
16:53:06|31250.79
16:53:07|31252.35
16:53:08|31252.35
16:53:09|31252.36
16:53:10|31247.75
16:53:11|31247.71
16:53:12|31254.7
16:53:13|31254.7
16:53:15|31254.69
16:53:16|31254.7
16:53:17|31254.69
16:53:18|31254.7
16:53:19|31256.17
16:53:20|31247.74
16:53:21|31249.31
16:53:22|31253.1
16:53:23|31249.03
16:53:24|31249.03
16:53:25|31247.74
16:53:26|31247.73
16:53:27|31247.73
16:53:28|31247.73
16:53:29|31242.45
16:53:30|31242.45
16:53:31|31229.58
16:53:32|31232.53
16:53:33|31232.81
16:53:34|31233.49
16:53:35|31233.5
16:53:36|31234.28
16:53:37|31235.63
16:53:38|31235.63
16:53:39|31235.63
16:53:40|31235.63
16:53:41|31235.64
16:53:42|31235.63
16:53:43|31241.42
16:53:44|31243.87
16:53:45|31243.87
16:53:46|31243.86
16:53:47|31243.87
16:53:48|31243.87
16:53:49|31243.87
16:53:50|31243.86
16:53:51|31243.86
16:53:52|31243.86
16:53:53|31243.86
16:53:54|31243.87
16:53:55|31243.87
16:53:56|31243.86
16:53:57|31236.79
16:53:58|31233.51
16:53:59|31233.51
16:54:00|31233.51
16:54:01|31233.51
16:54:02|31233.5
16:54:03|31233.51
16:54:04|31233.5
16:54:05|31233.49
16:54:06|31233.5
16:54:07|31233.49
16:54:08|31233.49
16:54:09|31233.5
16:54:10|31239.98
16:54:11|31243.56
16:54:12|31243.57
16:54:13|31243.57
16:54:14|31243.56
16:54:16|31243.56
16:54:17|31243.56
16:54:18|31235.65
16:54:19|31235.65
16:54:20|31239.6
16:54:22|31245.42
16:54:22|31245.41
16:54:23|31245.41
16:54:24|31245.41
16:54:26|31245.42
16:54:26|31245.41
16:54:28|31244.83
16:54:28|31244.83
16:54:30|31236.96
16:54:30|31239.
16:54:32|31239.41
16:54:33|31239.41
16:54:33|31239.41
16:54:35|31239.41
16:54:36|31242.77
16:54:38|31242.76
16:54:38|31242.77
16:54:39|31242.77
16:54:40|31242.76
16:54:41|31243.33
16:54:42|31254.7
16:54:43|31254.7
16:54:45|31257.15
16:54:45|31257.19
16:54:47|31257.24
16:54:48|31254.71
16:54:48|31254.7
16:54:49|31254.7
16:54:51|31253.36
16:54:52|31253.36
16:54:52|31253.36
16:54:53|31253.36
16:54:54|31257.11
16:54:56|31257.11
16:54:56|31259.61
16:54:58|31262.4
16:54:59|31262.43
16:55:00|31264.31
16:55:00|31262.46
16:55:01|31262.46
16:55:02|31262.46
16:55:03|31262.47
16:55:04|31262.46
16:55:06|31262.46
16:55:07|31262.47
16:55:08|31262.47
16:55:09|31262.47
16:55:10|31262.46
16:55:11|31262.47
16:55:12|31271.59
16:55:13|31274.38
16:55:14|31274.39
16:55:15|31274.38
16:55:17|31274.39
16:55:18|31278.1
16:55:19|31285.95
16:55:21|31285.97
16:55:21|31285.98
16:55:23|31285.98
16:55:24|31285.98
16:55:25|31285.99
16:55:27|31285.98
16:55:27|31285.99
16:55:29|31285.98
16:55:30|31285.98
16:55:31|31285.99
16:55:32|31285.98
16:55:33|31285.98
16:55:34|31287.43
16:55:35|31288.6
16:55:36|31291.71
16:55:37|31295.95
16:55:39|31293.14
16:55:40|31293.13
16:55:41|31293.14
16:55:42|31294.56
16:55:43|31295.84
16:55:44|31295.83
16:55:45|31286.62
16:55:46|31285.63
16:55:47|31285.63
16:55:48|31285.62
16:55:49|31290.95
16:55:50|31290.94
16:55:51|31290.94
16:55:52|31295.05
16:55:53|31295.04
16:55:54|31295.04
16:55:55|31295.05
16:55:56|31295.04
16:55:57|31295.05
16:55:58|31295.04
16:56:00|31295.05
16:56:01|31295.04
16:56:02|31295.04
16:56:02|31295.04
16:56:03|31295.05
16:56:04|31295.04
16:56:05|31295.05
16:56:07|31295.05
16:56:07|31296.95
16:56:09|31296.96
16:56:09|31296.96
16:56:10|31303.76
16:56:11|31303.95
16:56:13|31305.97
16:56:14|31308.63
16:56:15|31308.63
16:56:16|31308.63
16:56:18|31308.63
16:56:19|31308.59
16:56:21|31308.59
16:56:22|31308.59
16:56:23|31308.59
16:56:23|31308.6
16:56:25|31303.74
16:56:26|31303.05
16:56:27|31303.06
16:56:28|31294.79
16:56:29|31294.78
16:56:30|31293.45
16:56:31|31284.51
16:56:32|31284.51
16:56:33|31284.5
16:56:34|31282.67
16:56:36|31280.38
16:56:37|31280.38
16:56:37|31280.38
16:56:39|31280.37
16:56:39|31278.09
16:56:40|31275.62
16:56:41|31278.88
16:56:42|31281.94
16:56:44|31282.95
16:56:44|31284.36
16:56:46|31284.36
16:56:46|31284.36
16:56:47|31284.37
16:56:48|31284.36
16:56:49|31284.36
16:56:50|31284.37
16:56:51|31284.36
16:56:53|31284.36
16:56:54|31284.36
16:56:54|31284.36
16:56:56|31284.36
16:56:56|31284.36
16:56:57|31284.37
16:56:59|31284.36
16:56:59|31284.36
16:57:00|31284.36
16:57:02|31284.36
16:57:03|31294.28
16:57:04|31294.44
16:57:04|31300.41
16:57:05|31300.41
16:57:06|31299.74
16:57:07|31299.74
16:57:09|31299.74
16:57:09|31297.69
16:57:10|31290.92
16:57:11|31288.96
16:57:13|31288.97
16:57:14|31288.97
16:57:14|31288.96
16:57:15|31288.96
16:57:17|31287.22
16:57:19|31283.15
16:57:20|31278.68
16:57:21|31278.67
16:57:23|31278.67
16:57:24|31278.67
16:57:25|31278.68
16:57:27|31278.68
16:57:28|31275.63
16:57:28|31274.45
16:57:30|31272.11
16:57:31|31272.12
16:57:32|31274.98
16:57:33|31277.2
16:57:34|31278.14
16:57:35|31278.14
16:57:36|31278.15
16:57:37|31278.15
16:57:38|31284.22
16:57:39|31291.44
16:57:40|31294.02
16:57:41|31294.03
16:57:42|31294.02
16:57:43|31289.64
16:57:44|31289.64
16:57:45|31289.65
16:57:46|31289.64
16:57:47|31289.64
16:57:48|31289.65
16:57:49|31289.65
16:57:50|31294.89
16:57:51|31299.03
16:57:52|31299.02
16:57:53|31299.07
16:57:54|31300.
16:57:55|31299.99
16:57:56|31299.99
16:57:57|31301.71
16:57:58|31301.71
16:57:59|31301.71
16:58:00|31301.71
16:58:01|31301.72
16:58:02|31301.71
16:58:03|31301.71
16:58:04|31301.72
16:58:05|31301.71
16:58:06|31301.71
16:58:07|31301.72
16:58:08|31301.71
16:58:09|31301.71
16:58:10|31301.71
16:58:11|31301.72
16:58:12|31301.71
16:58:13|31301.7
16:58:14|31301.69
16:58:15|31301.69
16:58:16|31301.7
16:58:17|31301.69
16:58:18|31301.66
16:58:20|31301.66
16:58:21|31301.65
16:58:22|31301.66
16:58:23|31301.65
16:58:25|31301.65
16:58:26|31301.66
16:58:27|31301.65
16:58:28|31293.08
16:58:29|31291.14
16:58:30|31291.15
16:58:31|31291.14
16:58:32|31291.14
16:58:33|31291.14
16:58:34|31307.
16:58:35|31307.
16:58:36|31304.63
16:58:37|31299.84
16:58:38|31299.84
16:58:39|31299.84
16:58:40|31299.85
16:58:41|31299.84
16:58:42|31299.84
16:58:43|31299.84
16:58:44|31299.84
16:58:45|31299.84
16:58:46|31299.84
16:58:47|31299.84
16:58:48|31299.84
16:58:49|31299.84
16:58:50|31299.84
16:58:51|31299.84
16:58:52|31299.84
16:58:53|31299.85
16:58:54|31299.85
16:58:55|31300.
16:58:56|31300.69
16:58:57|31300.7
16:58:58|31300.7
16:58:59|31300.7
16:59:00|31300.7
16:59:01|31300.7
16:59:02|31305.39
16:59:03|31305.4
16:59:04|31305.4
16:59:06|31305.39
16:59:06|31305.39
16:59:08|31305.39
16:59:08|31305.39
16:59:09|31305.39
16:59:10|31303.77
16:59:11|31303.78
16:59:13|31303.77
16:59:14|31303.77
16:59:15|31310.63
16:59:16|31313.99
16:59:17|31313.98
16:59:18|31313.99
16:59:19|31320.35
16:59:21|31316.62
16:59:22|31313.2
16:59:24|31313.2
16:59:25|31314.15
16:59:26|31316.52
16:59:27|31317.9
16:59:28|31317.88
16:59:29|31317.86
16:59:31|31316.51
16:59:32|31316.51
16:59:32|31316.5
16:59:34|31316.49
16:59:35|31316.49
16:59:36|31316.49
16:59:37|31316.5
16:59:37|31316.5
16:59:39|31316.5
16:59:40|31316.49
16:59:40|31309.22
16:59:42|31309.23
16:59:43|31309.22
16:59:43|31309.22
16:59:44|31309.23
16:59:46|31309.22
16:59:46|31309.22
16:59:47|31309.22
16:59:48|31309.22
16:59:49|31311.14
16:59:51|31311.13
16:59:51|31315.92
16:59:53|31315.91
16:59:53|31315.91
16:59:55|31315.91
16:59:56|31315.91
16:59:56|31314.01
16:59:57|31310.95
16:59:58|31310.95
17:00:00|31310.94
17:00:00|31310.95
17:00:02|31307.5
17:00:03|31307.49
17:00:04|31301.63
17:00:05|31301.64
17:00:06|31301.63
17:00:08|31301.63
17:00:09|31301.63
17:00:09|31301.64
17:00:10|31303.13
17:00:12|31303.13
17:00:12|31303.13
17:00:13|31301.98
17:00:14|31300.29
17:00:15|31300.06
17:00:16|31300.06
17:00:17|31296.21
17:00:18|31296.22
17:00:20|31296.22
17:00:21|31303.07
17:00:22|31303.07
17:00:24|31303.08
17:00:25|31309.26
17:00:26|31310.41
17:00:27|31310.42
17:00:28|31310.42
17:00:29|31308.34
17:00:30|31308.33
17:00:31|31308.34
17:00:32|31316.
17:00:33|31316.01
17:00:34|31316.
17:00:35|31316.
17:00:36|31316.
17:00:37|31316.
17:00:38|31316.
17:00:39|31316.
17:00:40|31316.01
17:00:41|31316.01
17:00:42|31316.
17:00:43|31316.
17:00:44|31316.
17:00:45|31316.
17:00:47|31303.38
17:00:48|31302.76
17:00:49|31300.41
17:00:49|31300.41
17:00:50|31300.41
17:00:51|31300.41
17:00:52|31300.42
17:00:53|31300.42
17:00:55|31300.42
17:00:56|31300.41
17:00:57|31300.41
17:00:58|31300.41
17:00:59|31300.42
17:01:00|31300.42
17:01:01|31300.41
17:01:02|31300.42
17:01:03|31297.28
17:01:04|31295.53
17:01:05|31295.53
17:01:06|31295.52
17:01:07|31294.34
17:01:08|31294.34
17:01:09|31295.52
17:01:10|31296.19
17:01:11|31296.19
17:01:12|31296.18
17:01:13|31296.19
17:01:14|31296.19
17:01:15|31294.49
17:01:16|31294.5
17:01:17|31294.5
17:01:18|31294.48
17:01:19|31294.46
17:01:20|31294.45
17:01:21|31294.45
17:01:23|31294.46
17:01:24|31292.61
17:01:25|31292.6
17:01:26|31292.6
17:01:27|31291.62
17:01:27|31291.04
17:01:29|31289.1
17:01:29|31289.1
17:01:31|31289.1
17:01:32|31288.95
17:01:32|31287.72
17:01:34|31287.72
17:01:34|31287.71
17:01:36|31287.71
17:01:36|31287.71
17:01:37|31287.71
17:01:38|31287.24
17:01:40|31287.24
17:01:41|31287.24
17:01:42|31286.94
17:01:42|31286.94
17:01:43|31286.93
17:01:44|31286.93
17:01:46|31286.94
17:01:47|31286.94
17:01:48|31286.93
17:01:48|31285.59
17:01:50|31285.6
17:01:51|31285.59
17:01:52|31285.59
17:01:53|31285.6
17:01:54|31282.79
17:01:55|31282.7
17:01:56|31282.71
17:01:57|31282.7
17:01:57|31281.52
17:01:59|31281.52
17:01:59|31281.52
17:02:00|31281.53
17:02:01|31281.53
17:02:03|31281.37
17:02:03|31280.
17:02:04|31279.67
17:02:05|31279.67
17:02:07|31281.23
17:02:07|31284.46
17:02:08|31284.47
17:02:09|31292.59
17:02:10|31293.47
17:02:11|31297.74
17:02:12|31299.01
17:02:14|31299.02
17:02:14|31299.01
17:02:15|31299.01
17:02:16|31299.01
17:02:17|31299.01
17:02:18|31299.01
17:02:19|31299.02
17:02:20|31299.02
17:02:21|31299.01
17:02:23|31299.01
17:02:25|31299.01
17:02:26|31299.01
17:02:28|31299.02
17:02:29|31299.02
17:02:30|31299.01
17:02:31|31299.01
17:02:32|31299.01
17:02:33|31299.02
17:02:35|31300.42
17:02:36|31304.05
17:02:38|31302.45
17:02:39|31300.01
17:02:40|31296.81
17:02:41|31294.7
17:02:42|31294.71
17:02:43|31294.7
17:02:43|31294.7
17:02:44|31294.71
17:02:45|31294.71
17:02:47|31294.71
17:02:47|31294.7
17:02:49|31294.71
17:02:49|31294.71
17:02:51|31294.7
17:02:52|31294.7
17:02:52|31294.71
17:02:53|31304.83
17:02:55|31305.45
17:02:56|31313.81
17:02:57|31313.95
17:02:58|31316.7
17:02:59|31320.
17:03:00|31319.99
17:03:01|31319.99
17:03:02|31315.58
17:03:03|31315.58
17:03:04|31318.26
17:03:05|31319.99
17:03:06|31320.
17:03:07|31320.
17:03:08|31319.99
17:03:09|31319.99
17:03:10|31319.99
17:03:11|31321.55
17:03:12|31321.55
17:03:13|31321.56
17:03:14|31318.22
17:03:15|31318.23
17:03:16|31318.24
17:03:17|31318.24
17:03:18|31318.24
17:03:19|31318.24
17:03:20|31323.9
17:03:21|31323.9
17:03:22|31323.91
17:03:23|31323.91
17:03:25|31323.9
17:03:26|31318.23
17:03:28|31318.24
17:03:28|31318.22
17:03:30|31318.22
17:03:30|31318.22
17:03:32|31314.76
17:03:33|31307.96
17:03:34|31307.97
17:03:35|31307.97
17:03:36|31307.96
17:03:37|31307.96
17:03:38|31307.96
17:03:39|31307.96
17:03:40|31307.97
17:03:41|31307.97
17:03:42|31307.96
17:03:43|31307.96
17:03:45|31316.99
17:03:46|31316.98
17:03:47|31317.18
17:03:47|31319.99
17:03:48|31324.65
17:03:50|31328.9
17:03:51|31328.9
17:03:51|31328.9
17:03:52|31326.81
17:03:53|31326.82
17:03:55|31315.88
17:03:56|31315.88
17:03:56|31315.88
17:03:57|31315.88
17:03:58|31315.88
17:03:59|31307.97
17:04:00|31307.77
17:04:02|31300.79
17:04:02|31304.73
17:04:04|31307.77
17:04:04|31307.78
17:04:05|31310.83
17:04:06|31310.82
17:04:08|31307.82
17:04:08|31306.7
17:04:09|31305.58
17:04:11|31306.01
17:04:12|31309.83
17:04:13|31309.95
17:04:14|31305.57
17:04:15|31305.57
17:04:16|31304.74
17:04:17|31304.74
17:04:18|31304.75
17:04:19|31304.74
17:04:20|31306.3
17:04:21|31306.3
17:04:22|31306.31
17:04:23|31306.3
17:04:24|31306.3
17:04:26|31306.3
17:04:27|31306.31
17:04:27|31303.17
17:04:29|31300.3
17:04:30|31300.3
17:04:31|31300.3
17:04:33|31300.31
17:04:33|31300.3
17:04:35|31300.3
17:04:36|31300.31
17:04:37|31300.3
17:04:38|31300.02
17:04:39|31300.02
17:04:40|31300.03
17:04:41|31300.03
17:04:42|31300.04
17:04:43|31300.03
17:04:44|31300.03
17:04:45|31300.04
17:04:46|31300.04
17:04:47|31300.02
17:04:48|31300.
17:04:49|31300.
17:04:50|31300.01
17:04:51|31300.01
17:04:52|31300.
17:04:53|31300.
17:04:54|31300.
17:04:55|31300.
17:04:56|31300.02
17:04:57|31300.31
17:04:58|31300.3
17:04:59|31300.3
17:05:00|31300.3
17:05:01|31300.3
17:05:02|31300.31
17:05:04|31309.92
17:05:05|31309.94
17:05:05|31309.94
17:05:07|31312.65
17:05:07|31312.65
17:05:08|31312.64
17:05:10|31312.65
17:05:10|31312.65
17:05:11|31312.65
17:05:12|31310.12
17:05:13|31310.11
17:05:14|31310.1
17:05:15|31310.1
17:05:16|31310.1
17:05:17|31310.1
17:05:18|31310.1
17:05:19|31310.09
17:05:21|31310.09
17:05:21|31310.1
17:05:22|31310.1
17:05:23|31310.09
17:05:25|31317.2
17:05:27|31321.6
17:05:27|31321.61
17:05:28|31321.89
17:05:30|31321.88
17:05:31|31320.05
17:05:33|31327.79
17:05:33|31333.
17:05:35|31332.99
17:05:35|31333.
17:05:37|31332.99
17:05:38|31332.99
17:05:39|31322.11
17:05:40|31324.01
17:05:41|31324.01
17:05:42|31324.
17:05:43|31324.07
17:05:44|31327.45
17:05:45|31331.36
17:05:46|31332.56
17:05:47|31332.56
17:05:48|31332.57
17:05:49|31332.56
17:05:50|31331.46
17:05:51|31331.45
17:05:52|31331.46
17:05:53|31331.45
17:05:54|31331.45
17:05:55|31331.46
17:05:56|31331.46
17:05:57|31333.33
17:05:58|31332.39
17:05:59|31327.44
17:06:00|31329.73
17:06:01|31329.74
17:06:02|31333.64
17:06:03|31336.86
17:06:04|31336.87
17:06:05|31336.86
17:06:06|31336.87
17:06:07|31336.95
17:06:08|31347.87
17:06:09|31347.87
17:06:10|31346.5
17:06:11|31347.72
17:06:12|31352.59
17:06:13|31352.6
17:06:14|31352.6
17:06:15|31354.95
17:06:16|31356.38
17:06:17|31356.37
17:06:18|31356.38
17:06:19|31356.38
17:06:20|31356.38
17:06:21|31356.37
17:06:22|31355.49
17:06:23|31355.5
17:06:24|31355.5
17:06:25|31355.5
17:06:27|31355.5
17:06:28|31357.87
17:06:28|31359.48
17:06:29|31359.48
17:06:31|31359.47
17:06:32|31359.47
17:06:33|31352.72
17:06:34|31355.17
17:06:35|31357.75
17:06:36|31357.75
17:06:37|31357.75
17:06:38|31357.75
17:06:39|31357.74
17:06:40|31357.74
17:06:41|31356.17
17:06:42|31354.71
17:06:43|31347.86
17:06:44|31342.97
17:06:45|31342.97
17:06:46|31344.41
17:06:47|31344.4
17:06:48|31347.86
17:06:49|31347.86
17:06:50|31347.86
17:06:51|31347.86
17:06:52|31347.86
17:06:53|31347.83
17:06:54|31344.74
17:06:55|31344.74
17:06:56|31344.73
17:06:57|31344.73
17:06:58|31344.74
17:06:59|31344.74
17:07:00|31344.73
17:07:01|31344.73
17:07:02|31343.18
17:07:03|31343.19
17:07:04|31343.18
17:07:05|31343.19
17:07:06|31343.18
17:07:07|31343.18
17:07:08|31343.19
17:07:09|31343.19
17:07:10|31343.18
17:07:11|31343.23
17:07:12|31347.81
17:07:13|31347.82
17:07:14|31347.81
17:07:15|31350.
17:07:16|31350.
17:07:17|31350.
17:07:18|31351.95
17:07:19|31351.95
17:07:20|31354.59
17:07:21|31354.59
17:07:22|31354.6
17:07:23|31350.
17:07:24|31350.
17:07:25|31350.01
17:07:26|31349.96
17:07:27|31349.96
17:07:29|31346.56
17:07:30|31354.95
17:07:32|31354.95
17:07:32|31358.43
17:07:33|31359.99
17:07:35|31359.99
17:07:35|31359.99
17:07:37|31359.99
17:07:37|31359.99
17:07:39|31360.
17:07:40|31364.98
17:07:41|31365.19
17:07:41|31369.54
17:07:42|31370.97
17:07:44|31372.34
17:07:45|31372.34
17:07:46|31372.99
17:07:47|31372.99
17:07:47|31372.99
17:07:48|31369.62
17:07:49|31357.77
17:07:51|31354.59
17:07:52|31354.59
17:07:53|31354.59
17:07:53|31351.93
17:07:54|31350.45
17:07:56|31350.46
17:07:57|31351.56
17:07:57|31351.56
17:07:58|31351.56
17:08:00|31354.36
17:08:00|31354.35
17:08:01|31354.36
17:08:03|31354.36
17:08:04|31354.35
17:08:05|31343.64
17:08:06|31343.64
17:08:07|31343.63
17:08:08|31343.64
17:08:09|31347.85
17:08:10|31347.84
17:08:11|31345.65
17:08:12|31347.36
17:08:13|31347.36
17:08:14|31347.36
17:08:15|31347.37
17:08:16|31347.38
17:08:17|31348.1
17:08:18|31348.1
17:08:19|31348.09
17:08:20|31348.1
17:08:21|31348.1
17:08:22|31348.1
17:08:23|31348.1
17:08:24|31348.1
17:08:25|31348.09
17:08:26|31348.1
17:08:27|31348.09
17:08:28|31348.1
17:08:29|31348.1
17:08:31|31348.1
17:08:32|31348.1
17:08:33|31348.1
17:08:34|31348.1
17:08:35|31348.09
17:08:36|31348.1
17:08:37|31348.1
17:08:38|31348.09
17:08:39|31345.
17:08:40|31345.
17:08:41|31345.
17:08:42|31345.
17:08:44|31345.
17:08:44|31345.
17:08:46|31344.99
17:08:47|31345.
17:08:48|31345.
17:08:49|31344.99
17:08:49|31345.
17:08:50|31344.99
17:08:52|31345.
17:08:52|31344.99
17:08:53|31344.99
17:08:54|31343.57
17:08:56|31343.56
17:08:56|31343.45
17:08:57|31338.69
17:08:59|31335.
17:09:00|31331.94
17:09:01|31331.95
17:09:02|31331.95
17:09:03|31331.95
17:09:03|31331.94
17:09:04|31331.95
17:09:06|31331.94
17:09:06|31330.09
17:09:08|31329.78
17:09:08|31329.24
17:09:09|31327.02
17:09:10|31327.02
17:09:12|31327.01
17:09:12|31327.01
17:09:14|31327.01
17:09:15|31317.98
17:09:16|31317.97
17:09:16|31317.97
17:09:17|31317.98
17:09:18|31317.98
17:09:20|31317.98
17:09:20|31311.82
17:09:21|31310.22
17:09:22|31310.22
17:09:23|31310.19
17:09:24|31309.58
17:09:26|31309.59
17:09:26|31309.59
17:09:28|31309.58
17:09:29|31305.71
17:09:31|31305.7
17:09:32|31305.71
17:09:33|31305.7
17:09:34|31305.7
17:09:35|31305.7
17:09:37|31305.71
17:09:38|31305.71
17:09:39|31304.14
17:09:40|31304.13
17:09:41|31304.14
17:09:42|31304.13
17:09:43|31314.58
17:09:44|31307.24
17:09:45|31305.31
17:09:46|31304.13
17:09:47|31300.33
17:09:48|31300.97
17:09:49|31300.96
17:09:50|31300.96
17:09:51|31300.78
17:09:52|31298.15
17:09:53|31298.06
17:09:54|31297.45
17:09:55|31293.99
17:09:56|31293.99
17:09:57|31293.99
17:09:58|31289.68
17:09:59|31292.38
17:10:00|31288.28
17:10:01|31283.17
17:10:02|31283.17
17:10:03|31286.08
17:10:04|31286.09
17:10:05|31286.09
17:10:06|31286.08
17:10:07|31284.57
17:10:08|31284.58
17:10:09|31282.81
17:10:10|31282.71
17:10:11|31282.02
17:10:12|31282.02
17:10:13|31282.02
17:10:14|31282.02
17:10:15|31287.64
17:10:16|31287.63
17:10:17|31287.64
17:10:18|31287.63
17:10:19|31287.63
17:10:20|31287.64
17:10:21|31287.63
17:10:22|31286.05
17:10:23|31286.05
17:10:24|31286.05
17:10:25|31286.05
17:10:26|31286.05
17:10:27|31286.06
17:10:28|31287.63
17:10:29|31289.99
17:10:31|31284.62
17:10:32|31284.62
17:10:34|31284.64
17:10:35|31284.63
17:10:36|31284.63
17:10:37|31284.63
17:10:38|31284.64
17:10:39|31282.46
17:10:40|31282.45
17:10:41|31282.46
17:10:42|31282.45
17:10:43|31282.46
17:10:44|31282.45
17:10:45|31282.45
17:10:46|31282.45
17:10:47|31282.46
17:10:48|31282.46
17:10:49|31282.45
17:10:50|31280.16
17:10:51|31280.01
17:10:52|31273.71
17:10:53|31272.21
17:10:54|31269.09
17:10:55|31269.08
17:10:56|31269.08
17:10:57|31266.99
17:10:58|31267.
17:10:59|31265.32
17:11:00|31257.32
17:11:01|31257.32
17:11:02|31257.32
17:11:03|31257.31
17:11:04|31257.33
17:11:05|31259.17
17:11:07|31260.16
17:11:08|31260.17
17:11:08|31260.16
17:11:09|31260.17
17:11:11|31260.17
17:11:12|31255.62
17:11:12|31253.92
17:11:13|31253.92
17:11:14|31252.71
17:11:16|31252.71
17:11:16|31252.71
17:11:18|31252.71
17:11:18|31252.72
17:11:19|31252.76
17:11:20|31254.17
17:11:21|31255.85
17:11:22|31255.86
17:11:24|31255.85
17:11:24|31252.73
17:11:25|31247.5
17:11:27|31245.5
17:11:27|31245.43
17:11:28|31237.51
17:11:30|31237.51
17:11:32|31237.51
17:11:33|31237.5
17:11:34|31233.73
17:11:35|31228.22
17:11:35|31228.22
17:11:37|31228.23
17:11:38|31228.24
17:11:38|31235.81
17:11:40|31233.14
17:11:40|31231.75
17:11:41|31231.75
17:11:42|31231.74
17:11:44|31231.5
17:11:45|31232.62
17:11:46|31232.62
17:11:47|31232.62
17:11:48|31232.62
17:11:49|31232.62
17:11:50|31232.62
17:11:51|31230.74
17:11:52|31222.32
17:11:53|31218.13
17:11:54|31212.96
17:11:55|31208.89
17:11:56|31212.33
17:11:57|31210.85
17:11:58|31210.85
17:11:59|31210.85
17:12:00|31210.85
17:12:01|31210.85
17:12:02|31209.61
17:12:03|31208.2
17:12:04|31208.9
17:12:06|31205.18
17:12:06|31215.5
17:12:08|31215.49
17:12:09|31215.49
17:12:10|31212.94
17:12:11|31217.93
17:12:12|31218.32
17:12:13|31218.33
17:12:14|31218.33
17:12:15|31220.08
17:12:16|31226.31
17:12:17|31231.99
17:12:18|31236.45
17:12:19|31241.09
17:12:20|31238.05
17:12:21|31238.05
17:12:22|31238.05
17:12:23|31238.05
17:12:24|31240.29
17:12:25|31245.7
17:12:26|31246.2
17:12:27|31246.19
17:12:28|31246.2
17:12:29|31241.25
17:12:30|31240.06
17:12:32|31238.04
17:12:32|31238.04
17:12:34|31238.05
17:12:35|31238.04
17:12:36|31233.7
17:12:37|31233.71
17:12:39|31233.71
17:12:40|31233.71
17:12:41|31233.71
17:12:42|31233.7
17:12:43|31233.71
17:12:44|31233.7
17:12:45|31232.61
17:12:46|31232.62
17:12:47|31229.31
17:12:48|31223.95
17:12:49|31216.56
17:12:50|31215.24
17:12:51|31215.24
17:12:52|31215.24
17:12:53|31215.23
17:12:54|31215.24
17:12:55|31215.23
17:12:56|31215.24
17:12:57|31211.63
17:12:58|31209.6
17:12:59|31209.6
17:13:00|31209.6
17:13:01|31209.6
17:13:02|31209.6
17:13:03|31214.12
17:13:04|31214.13
17:13:05|31211.29
17:13:06|31211.29
17:13:07|31211.3
17:13:07|31211.3
17:13:08|31211.3
17:13:10|31211.29
17:13:11|31211.3
17:13:12|31211.3
17:13:13|31211.3
17:13:14|31213.48
17:13:15|31213.49
17:13:16|31213.48
17:13:17|31213.49
17:13:17|31213.49
17:13:19|31213.48
17:13:20|31213.49
17:13:21|31213.49
17:13:22|31221.85
17:13:23|31221.85
17:13:24|31221.86
17:13:25|31221.86
17:13:26|31221.87
17:13:27|31221.87
17:13:28|31221.87
17:13:29|31224.9
17:13:29|31228.82
17:13:30|31228.83
17:13:31|31228.83
17:13:33|31228.82
17:13:34|31228.82
17:13:35|31228.81
17:13:37|31228.82
17:13:38|31228.81
17:13:39|31228.81
17:13:40|31228.81
17:13:40|31228.81
17:13:42|31228.81
17:13:43|31228.81
17:13:44|31228.82
17:13:45|31227.48
17:13:46|31227.46
17:13:47|31227.46
17:13:48|31227.46
17:13:48|31227.46
17:13:50|31229.32
17:13:50|31230.31
17:13:52|31233.55
17:13:53|31233.7
17:13:53|31235.53
17:13:55|31235.53
17:13:56|31237.72
17:13:57|31240.87
17:13:58|31240.88
17:13:59|31240.88
17:14:00|31237.75
17:14:01|31237.75
17:14:02|31237.74
17:14:03|31237.75
17:14:04|31237.75
17:14:05|31237.75
17:14:06|31237.74
17:14:07|31237.74
17:14:08|31237.74
17:14:10|31240.25
17:14:10|31240.25
17:14:11|31240.26
17:14:13|31240.25
17:14:14|31240.24
17:14:15|31229.53
17:14:15|31229.45
17:14:17|31229.46
17:14:18|31229.45
17:14:19|31229.46
17:14:20|31229.45
17:14:21|31229.46
17:14:22|31227.88
17:14:23|31227.88
17:14:24|31227.88
17:14:25|31227.89
17:14:26|31227.89
17:14:27|31227.89
17:14:28|31222.15
17:14:29|31222.14
17:14:30|31222.15
17:14:31|31230.06
17:14:33|31230.06
17:14:34|31230.06
17:14:36|31230.05
17:14:36|31230.05
17:14:37|31230.06
17:14:38|31230.06
17:14:39|31230.06
17:14:40|31230.06
17:14:42|31230.06
17:14:43|31230.05
17:14:44|31230.06
17:14:45|31230.06
17:14:46|31230.06
17:14:47|31230.05
17:14:48|31230.06
17:14:49|31232.34
17:14:50|31230.07
17:14:51|31227.99
17:14:52|31227.99
17:14:53|31227.99
17:14:53|31227.99
17:14:54|31227.99
17:14:56|31227.99
17:14:57|31227.99
17:14:58|31227.98
17:14:59|31227.99
17:15:00|31227.99
17:15:00|31221.87
17:15:02|31221.87
17:15:03|31221.88
17:15:04|31226.3
17:15:05|31227.59
17:15:06|31233.46
17:15:07|31234.49
17:15:08|31234.49
17:15:08|31223.66
17:15:10|31223.66
17:15:10|31223.67
17:15:12|31222.1
17:15:13|31221.89
17:15:14|31221.9
17:15:15|31214.32
17:15:15|31214.32
17:15:17|31214.32
17:15:18|31214.32
17:15:19|31214.31
17:15:19|31214.32
17:15:21|31214.31
17:15:22|31206.56
17:15:22|31211.38
17:15:24|31211.38
17:15:25|31211.39
17:15:26|31211.39
17:15:27|31212.87
17:15:28|31212.87
17:15:29|31212.87
17:15:30|31212.88
17:15:31|31209.93
17:15:31|31209.93
17:15:34|31212.41
17:15:35|31212.41
17:15:36|31212.4
17:15:37|31209.94
17:15:38|31209.95
17:15:39|31213.83
17:15:40|31215.87
17:15:41|31215.87
17:15:42|31215.86
17:15:44|31219.29
17:15:44|31219.29
17:15:46|31220.11
17:15:47|31222.1
17:15:49|31225.7
17:15:49|31225.7
17:15:50|31225.69
17:15:51|31225.69
17:15:52|31225.7
17:15:53|31223.18
17:15:54|31223.18
17:15:55|31223.18
17:15:56|31223.16
17:15:57|31223.15
17:15:58|31223.16
17:15:59|31223.73
17:16:00|31224.69
17:16:02|31220.37
17:16:02|31220.21
17:16:04|31220.21
17:16:05|31220.22
17:16:06|31220.21
17:16:07|31220.22
17:16:08|31220.38
17:16:09|31220.37
17:16:09|31220.37
17:16:10|31220.38
17:16:12|31220.38
17:16:13|31220.38
17:16:14|31220.37
17:16:15|31220.36
17:16:16|31211.4
17:16:17|31211.41
17:16:17|31206.96
17:16:18|31208.5
17:16:19|31208.5
17:16:21|31208.5
17:16:21|31208.49
17:16:23|31208.5
17:16:24|31208.5
17:16:25|31208.5
17:16:26|31204.52
17:16:27|31200.13
17:16:28|31200.12
17:16:29|31200.13
17:16:31|31200.12
17:16:31|31200.13
17:16:32|31200.12
17:16:34|31200.12
17:16:35|31200.12
17:16:37|31200.12
17:16:38|31198.57
17:16:40|31198.59
17:16:40|31198.59
17:16:42|31199.39
17:16:43|31199.99
17:16:44|31200.
17:16:44|31199.99
17:16:46|31207.13
17:16:46|31207.13
17:16:47|31207.13
17:16:49|31207.13
17:16:49|31207.13
17:16:50|31207.13
17:16:52|31207.13
17:16:53|31207.12
17:16:54|31207.13
17:16:54|31207.12
17:16:55|31207.13
17:16:57|31207.13
17:16:58|31211.97
17:16:58|31212.95
17:16:59|31212.94
17:17:00|31209.46
17:17:01|31209.46
17:17:02|31209.46
17:17:03|31203.22
17:17:04|31203.21
17:17:05|31201.36
17:17:06|31201.36
17:17:08|31201.36
17:17:08|31201.36
17:17:09|31201.35
17:17:10|31202.52
17:17:11|31202.51
17:17:13|31202.51
17:17:13|31200.01
17:17:14|31199.
17:17:15|31198.55
17:17:16|31198.55
17:17:17|31192.01
17:17:18|31182.98
17:17:19|31183.33
17:17:20|31184.05
17:17:21|31182.31
17:17:22|31179.95
17:17:24|31177.
17:17:24|31138.99
17:17:25|31132.01
17:17:26|31140.92
17:17:27|31148.99
17:17:28|31150.37
17:17:30|31152.69
17:17:30|31144.65
17:17:32|31138.41
17:17:33|31126.49
17:17:33|31121.01
17:17:35|31134.99
17:17:36|31123.45
17:17:38|31129.49
17:17:39|31126.53
17:17:40|31120.57
17:17:42|31099.71
17:17:42|31105.14
17:17:43|31105.74
17:17:44|31123.45
17:17:45|31126.53
17:17:46|31126.63
17:17:47|31134.34
17:17:48|31134.33
17:17:49|31134.33
17:17:50|31134.34
17:17:51|31135.32
17:17:52|31135.33
17:17:53|31141.75
17:17:54|31138.69
17:17:55|31138.31
17:17:56|31138.32
17:17:57|31138.32
17:17:58|31127.2
17:17:59|31127.23
17:18:00|31127.34
17:18:01|31124.15
17:18:02|31124.15
17:18:03|31123.86
17:18:04|31122.48
17:18:05|31122.49
17:18:06|31122.49
17:18:07|31122.48
17:18:08|31122.49
17:18:09|31122.46
17:18:10|31113.49
17:18:11|31111.92
17:18:12|31111.93
17:18:13|31111.93
17:18:14|31113.45
17:18:15|31106.41
17:18:16|31102.15
17:18:17|31116.8
17:18:18|31121.54
17:18:19|31126.88
17:18:20|31134.48
17:18:21|31140.
17:18:22|31144.47
17:18:23|31144.47
17:18:24|31144.47
17:18:25|31144.47
17:18:26|31150.45
17:18:27|31151.
17:18:28|31151.01
17:18:29|31151.
17:18:30|31151.
17:18:31|31144.77
17:18:32|31142.36
17:18:33|31128.37
17:18:34|31128.37
17:18:36|31113.84
17:18:38|31111.94
17:18:39|31111.93
17:18:41|31108.9
17:18:41|31108.91
17:18:42|31108.9
17:18:43|31108.9
17:18:44|31108.91
17:18:45|31108.9
17:18:46|31108.9
17:18:47|31108.9
17:18:48|31108.9
17:18:49|31108.91
17:18:50|31108.91
17:18:51|31113.76
17:18:52|31121.34
17:18:53|31124.09
17:18:55|31120.77
17:18:55|31120.77
17:18:57|31120.77
17:18:58|31120.77
17:18:59|31120.77
17:19:00|31120.77
17:19:01|31112.37
17:19:03|31112.37
17:19:03|31121.15
17:19:05|31122.01
17:19:06|31122.01
17:19:07|31123.37
17:19:08|31129.03
17:19:09|31130.42
17:19:10|31133.87
17:19:11|31135.3
17:19:11|31135.27
17:19:13|31135.27
17:19:14|31135.28
17:19:15|31142.35
17:19:16|31148.68
17:19:17|31151.01
17:19:17|31148.94
17:19:19|31148.93
17:19:20|31148.94
17:19:20|31138.36
17:19:21|31138.36
17:19:23|31138.36
17:19:23|31138.36
17:19:25|31145.94
17:19:26|31145.94
17:19:27|31152.48
17:19:27|31152.7
17:19:28|31149.88
17:19:30|31148.61
17:19:32|31132.65
17:19:32|31135.26
17:19:33|31135.26
17:19:34|31139.9
17:19:35|31145.93
17:19:37|31139.83
17:19:38|31139.84
17:19:39|31139.83
17:19:40|31139.84
17:19:41|31139.73
17:19:43|31139.73
17:19:43|31139.73
17:19:44|31139.73
17:19:45|31139.72
17:19:46|31139.71
17:19:48|31139.72
17:19:49|31139.73
17:19:50|31136.84
17:19:51|31130.19
17:19:52|31127.44
17:19:53|31118.45
17:19:54|31115.45
17:19:55|31119.98
17:19:57|31122.54
17:19:57|31122.54
17:19:59|31122.54
17:20:00|31123.88
17:20:01|31115.84
17:20:02|31114.01
17:20:03|31114.01
17:20:04|31111.87
17:20:05|31108.8
17:20:06|31115.67
17:20:07|31115.67
17:20:08|31115.69
17:20:09|31117.56
17:20:10|31118.87
17:20:11|31118.86
17:20:12|31118.86
17:20:13|31118.86
17:20:14|31118.87
17:20:15|31110.6
17:20:16|31110.6
17:20:17|31110.6
17:20:18|31110.6
17:20:19|31113.75
17:20:20|31113.75
17:20:21|31110.5
17:20:22|31110.5
17:20:23|31109.18
17:20:24|31107.53
17:20:25|31107.54
17:20:26|31107.54
17:20:27|31107.54
17:20:28|31111.29
17:20:29|31111.29
17:20:30|31111.29
17:20:31|31118.87
17:20:32|31118.87
17:20:33|31118.87
17:20:34|31118.86
17:20:35|31118.87
17:20:36|31118.86
17:20:38|31106.56
17:20:39|31106.56
17:20:41|31106.46
17:20:42|31106.46
17:20:43|31102.7
17:20:44|31102.7
17:20:45|31104.24
17:20:46|31104.23
17:20:47|31104.24
17:20:49|31061.59
17:20:50|31059.99
17:20:50|31067.42
17:20:51|31089.91
17:20:53|31090.34
17:20:54|31081.71
17:20:55|31085.62
17:20:55|31099.55
17:20:57|31099.69
17:20:57|31094.86
17:20:59|31094.86
17:21:00|31091.32
17:21:00|31081.22
17:21:01|31074.71
17:21:03|31077.94
17:21:03|31074.36
17:21:05|31074.37
17:21:06|31073.
17:21:06|31073.01
17:21:07|31068.89
17:21:09|31073.79
17:21:10|31073.79
17:21:11|31079.69
17:21:12|31076.08
17:21:13|31076.08
17:21:14|31073.8
17:21:15|31073.8
17:21:16|31068.67
17:21:17|31068.66
17:21:18|31061.69
17:21:19|31060.59
17:21:20|31067.29
17:21:21|31072.9
17:21:22|31072.9
17:21:23|31076.
17:21:25|31083.25
17:21:25|31077.23
17:21:26|31077.23
17:21:28|31077.24
17:21:28|31074.62
17:21:29|31074.62
17:21:30|31079.44
17:21:31|31089.87
17:21:32|31089.36
17:21:33|31092.63
17:21:34|31092.63
17:21:36|31092.64
17:21:36|31097.06
17:21:38|31099.48
17:21:40|31109.48
17:21:40|31114.79
17:21:42|31113.41
17:21:43|31110.71
17:21:44|31107.57
17:21:45|31107.57
17:21:46|31118.73
17:21:48|31117.4
17:21:48|31117.45
17:21:49|31121.52
17:21:50|31121.41
17:21:52|31117.79
17:21:53|31117.79
17:21:54|31122.31
17:21:55|31122.44
17:21:56|31122.21
17:21:57|31122.21
17:21:58|31122.2
17:21:59|31122.21
17:22:00|31122.2
17:22:02|31122.71
17:22:02|31122.71
17:22:03|31112.37
17:22:05|31106.94
17:22:06|31106.94
17:22:07|31106.94
17:22:07|31106.95
17:22:09|31106.94
17:22:10|31106.94
17:22:11|31109.04
17:22:12|31113.17
17:22:13|31113.12
17:22:14|31116.22
17:22:15|31122.52
17:22:16|31126.39
17:22:17|31129.81
17:22:18|31118.7
17:22:18|31117.41
17:22:20|31114.15
17:22:20|31119.46
17:22:21|31124.75
17:22:23|31124.76
17:22:24|31126.16
17:22:26|31126.13
17:22:26|31122.31
17:22:27|31122.3
17:22:28|31122.31
17:22:29|31116.89
17:22:30|31120.44
17:22:31|31120.43
17:22:32|31120.34
17:22:33|31120.34
17:22:34|31120.34
17:22:35|31120.33
17:22:36|31120.34
17:22:37|31120.33
17:22:38|31120.23
17:22:40|31125.52
17:22:42|31129.81
17:22:43|31129.81
17:22:45|31128.02
17:22:45|31123.14
17:22:46|31123.13
17:22:47|31130.
17:22:48|31130.
17:22:49|31130.
17:22:50|31130.22
17:22:51|31145.28
17:22:52|31149.98
17:22:53|31149.97
17:22:54|31148.
17:22:55|31150.79
17:22:56|31150.97
17:22:58|31144.27
17:22:59|31144.42
17:23:00|31150.17
17:23:01|31150.16
17:23:02|31141.43
17:23:02|31145.91
17:23:05|31141.75
17:23:05|31141.75
17:23:06|31141.75
17:23:07|31141.65
17:23:08|31141.65
17:23:09|31145.45
17:23:10|31147.4
17:23:11|31147.4
17:23:12|31147.39
17:23:13|31147.39
17:23:14|31147.39
17:23:15|31140.41
17:23:16|31136.32
17:23:17|31136.31
17:23:18|31136.31
17:23:19|31138.5
17:23:20|31144.38
17:23:21|31148.31
17:23:22|31148.21
17:23:23|31142.52
17:23:24|31138.47
17:23:25|31138.43
17:23:26|31138.43
17:23:27|31138.43
17:23:28|31138.44
17:23:29|31141.91
17:23:30|31144.37
17:23:31|31144.45
17:23:32|31144.44
17:23:33|31144.2
17:23:34|31142.37
17:23:35|31139.74
17:23:36|31138.46
17:23:37|31138.41
17:23:38|31138.31
17:23:40|31134.55
17:23:42|31134.54
17:23:43|31136.09
17:23:45|31136.09
17:23:45|31136.09
17:23:46|31139.14
17:23:47|31142.43
17:23:48|31142.45
17:23:50|31142.47
17:23:51|31142.47
17:23:52|31142.48
17:23:53|31142.47
17:23:53|31135.
17:23:55|31133.62
17:23:56|31132.99
17:23:57|31132.98
17:23:58|31140.73
17:23:59|31143.48
17:24:00|31145.54
17:24:01|31151.82
17:24:01|31151.82
17:24:03|31151.82
17:24:04|31151.95
17:24:05|31152.
17:24:06|31166.99
17:24:07|31167.
17:24:08|31167.43
17:24:09|31168.22
17:24:10|31160.95
17:24:12|31158.58
17:24:12|31154.44
17:24:13|31154.44
17:24:15|31154.44
17:24:16|31154.43
17:24:17|31154.44
17:24:18|31157.79
17:24:19|31166.46
17:24:20|31172.08
17:24:21|31171.62
17:24:22|31171.63
17:24:23|31171.62
17:24:24|31172.28
17:24:25|31172.28
17:24:26|31172.29
17:24:27|31168.42
17:24:28|31170.46
17:24:29|31165.97
17:24:30|31165.97
17:24:31|31169.02
17:24:32|31171.63
17:24:33|31171.64
17:24:34|31177.5
17:24:35|31182.89
17:24:36|31187.21
17:24:37|31189.62
17:24:38|31187.01
17:24:39|31187.02
17:24:41|31189.62
17:24:42|31190.55
17:24:43|31196.44
17:24:44|31201.54
17:24:45|31208.97
17:24:47|31202.78
17:24:48|31202.78
17:24:49|31202.78
17:24:50|31202.79
17:24:51|31210.74
17:24:52|31213.45
17:24:53|31220.1
17:24:54|31218.02
17:24:55|31218.03
17:24:56|31213.24
17:24:57|31212.53
17:24:58|31208.43
17:24:59|31210.15
17:25:00|31202.81
17:25:01|31201.24
17:25:02|31201.24
17:25:03|31201.24
17:25:04|31200.58
17:25:05|31209.64
17:25:06|31215.95
17:25:08|31220.34
17:25:08|31220.34
17:25:09|31220.33
17:25:10|31220.34
17:25:11|31226.
17:25:12|31225.99
17:25:13|31220.34
17:25:14|31220.34
17:25:15|31222.21
17:25:16|31226.
17:25:17|31220.34
17:25:18|31220.49
17:25:19|31220.34
17:25:20|31215.95
17:25:21|31215.95
17:25:22|31215.96
17:25:23|31215.57
17:25:24|31207.49
17:25:25|31207.48
17:25:26|31207.49
17:25:27|31207.48
17:25:28|31214.4
17:25:29|31216.51
17:25:30|31210.23
17:25:31|31202.78
17:25:32|31202.35
17:25:33|31201.24
17:25:34|31201.24
17:25:35|31202.95
17:25:36|31210.9
17:25:37|31210.9
17:25:38|31219.01
17:25:40|31218.95
17:25:42|31220.32
17:25:43|31222.44
17:25:45|31222.44
17:25:46|31222.44
17:25:47|31222.44
17:25:48|31222.44
17:25:49|31234.53
17:25:51|31223.67
17:25:51|31223.66
17:25:52|31225.76
17:25:53|31228.78
17:25:54|31228.77
17:25:55|31229.29
17:25:56|31229.77
17:25:57|31230.69
17:25:58|31230.7
17:25:59|31230.69
17:26:00|31230.7
17:26:01|31226.72
17:26:02|31226.72
17:26:03|31230.81
17:26:04|31231.96
17:26:05|31231.95
17:26:06|31231.95
17:26:07|31223.5
17:26:08|31223.5
17:26:09|31223.51
17:26:10|31223.51
17:26:11|31229.75
17:26:12|31230.7
17:26:14|31231.95
17:26:15|31231.94
17:26:15|31234.28
17:26:17|31238.95
17:26:17|31247.11
17:26:18|31250.54
17:26:20|31252.39
17:26:21|31252.39
17:26:22|31252.5
17:26:22|31256.27
17:26:23|31262.04
17:26:25|31258.91
17:26:25|31258.92
17:26:27|31258.91
17:26:29|31258.91
17:26:30|31258.92
17:26:31|31258.91
17:26:32|31258.92
17:26:33|31258.91
17:26:34|31258.91
17:26:35|31258.92
17:26:36|31258.92
17:26:37|31252.77
17:26:39|31260.
17:26:39|31252.77
17:26:41|31252.78
17:26:42|31252.78
17:26:44|31252.78
17:26:45|31243.73
17:26:46|31242.65
17:26:47|31242.65
17:26:49|31245.17
17:26:50|31245.17
17:26:50|31254.45
17:26:51|31258.68
17:26:53|31258.68
17:26:53|31258.69
17:26:54|31258.69
17:26:56|31258.92
17:26:57|31258.92
17:26:57|31259.84
17:26:58|31259.85
17:27:00|31257.13
17:27:01|31253.22
17:27:01|31253.22
17:27:03|31258.38
17:27:04|31258.38
17:27:05|31258.39
17:27:05|31258.39
17:27:07|31258.39
17:27:08|31263.63
17:27:08|31264.93
17:27:09|31264.93
17:27:11|31264.93
17:27:12|31261.95
17:27:13|31264.93
17:27:14|31264.93
17:27:14|31264.93
17:27:16|31264.93
17:27:16|31264.
17:27:17|31264.01
17:27:18|31264.01
17:27:20|31264.
17:27:21|31257.51
17:27:22|31250.75
17:27:22|31251.99
17:27:23|31249.64
17:27:24|31249.64
17:27:25|31249.64
17:27:26|31249.65
17:27:27|31247.43
17:27:29|31243.39
17:27:29|31243.38
17:27:31|31243.39
17:27:31|31243.53
17:27:32|31244.34
17:27:33|31241.82
17:27:35|31241.82
17:27:35|31241.81
17:27:36|31241.81
17:27:38|31238.68
17:27:38|31237.
17:27:39|31231.87
17:27:40|31228.88
17:27:42|31225.77
17:27:44|31225.01
17:27:45|31225.01
17:27:47|31225.
17:27:47|31225.78
17:27:48|31228.68
17:27:49|31228.68
17:27:50|31227.66
17:27:51|31227.65
17:27:52|31229.5
17:27:54|31234.89
17:27:55|31234.89
17:27:56|31234.9
17:27:57|31234.96
17:27:58|31234.97
17:27:59|31235.17
17:28:00|31235.19
17:28:01|31229.02
17:28:02|31225.02
17:28:03|31225.02
17:28:04|31225.01
17:28:05|31225.02
17:28:06|31225.02
17:28:07|31231.45
17:28:08|31232.15
17:28:09|31232.15
17:28:10|31232.15
17:28:11|31225.4
17:28:12|31225.4
17:28:13|31221.85
17:28:14|31221.85
17:28:15|31221.85
17:28:16|31223.5
17:28:17|31223.5
17:28:18|31223.51
17:28:19|31223.5
17:28:20|31232.14
17:28:21|31233.69
17:28:22|31233.69
17:28:23|31229.27
17:28:24|31229.1
17:28:25|31229.1
17:28:26|31229.11
17:28:27|31229.1
17:28:28|31229.1
17:28:29|31229.11
17:28:30|31229.25
17:28:31|31229.25
17:28:32|31229.28
17:28:33|31229.28
17:28:34|31225.19
17:28:35|31225.19
17:28:36|31225.19
17:28:37|31227.8
17:28:38|31227.81
17:28:39|31227.8
17:28:40|31227.8
17:28:41|31243.59
17:28:42|31243.18
17:28:44|31238.49
17:28:44|31238.49
17:28:46|31241.08
17:28:47|31241.08
17:28:48|31241.08
17:28:50|31238.49
17:28:51|31229.63
17:28:52|31229.63
17:28:53|31230.57
17:28:54|31230.57
17:28:55|31230.57
17:28:56|31235.91
17:28:57|31235.92
17:28:58|31239.1
17:28:59|31239.1
17:29:00|31239.1
17:29:01|31239.11
17:29:02|31239.1
17:29:03|31239.11
17:29:04|31239.11
17:29:05|31239.11
17:29:06|31239.1
17:29:07|31239.1
17:29:08|31239.1
17:29:09|31239.11
17:29:10|31239.1
17:29:11|31243.64
17:29:12|31243.63
17:29:13|31243.63
17:29:14|31243.66
17:29:15|31243.66
17:29:16|31243.86
17:29:17|31249.23
17:29:18|31250.7
17:29:19|31256.25
17:29:20|31256.26
17:29:21|31256.25
17:29:22|31252.43
17:29:23|31252.43
17:29:24|31252.42
17:29:25|31252.43
17:29:26|31252.43
17:29:27|31252.43
17:29:28|31252.43
17:29:29|31252.43
17:29:30|31252.43
17:29:31|31252.42
17:29:32|31252.43
17:29:33|31254.33
17:29:34|31254.33
17:29:35|31254.33
17:29:36|31258.58
17:29:37|31258.59
17:29:38|31258.59
17:29:39|31258.58
17:29:40|31251.83
17:29:41|31251.83
17:29:42|31251.83
17:29:43|31251.83
17:29:45|31251.84
17:29:45|31254.33
17:29:46|31256.99
17:29:48|31256.99
17:29:49|31256.98
17:29:50|31254.97
17:29:51|31250.27
17:29:52|31242.37
17:29:53|31242.37
17:29:54|31242.37
17:29:55|31242.37
17:29:56|31242.38
17:29:57|31242.37
17:29:58|31242.31
17:29:59|31239.13
17:30:00|31239.13
17:30:01|31232.47
17:30:02|31231.76
17:30:03|31231.77
17:30:04|31227.05
17:30:05|31227.05
17:30:06|31232.46
17:30:07|31232.47
17:30:08|31238.19
17:30:09|31238.19
17:30:10|31238.18
17:30:11|31242.42
17:30:12|31243.24
17:30:13|31249.66
17:30:14|31249.7
17:30:15|31251.83
17:30:16|31251.83
17:30:17|31251.84
17:30:18|31251.83
17:30:19|31251.83
17:30:20|31251.84
17:30:21|31251.84
17:30:22|31251.84
17:30:23|31255.99
17:30:24|31258.
17:30:25|31258.
17:30:26|31258.
17:30:27|31257.99
17:30:28|31257.99
17:30:29|31257.99
17:30:30|31258.
17:30:31|31257.99
17:30:32|31264.94
17:30:33|31269.99
17:30:34|31269.99
17:30:35|31269.99
17:30:36|31287.03
17:30:37|31284.69
17:30:38|31282.39
17:30:39|31284.37
17:30:40|31287.03
17:30:41|31287.04
17:30:42|31282.38
17:30:43|31281.69
17:30:44|31285.46
17:30:46|31285.47
17:30:47|31285.46
17:30:48|31285.46
17:30:49|31285.47
17:30:50|31285.46
17:30:51|31281.67
17:30:53|31289.7
17:30:53|31292.34
17:30:55|31292.34
17:30:55|31292.34
17:30:57|31292.34
17:30:58|31284.86
17:30:58|31280.25
17:31:00|31280.24
17:31:01|31277.57
17:31:01|31275.99
17:31:02|31275.98
17:31:04|31275.98
17:31:05|31273.95
17:31:06|31273.95
17:31:07|31273.95
17:31:08|31272.44
17:31:09|31270.01
17:31:10|31264.06
17:31:11|31262.46
17:31:12|31265.92
17:31:13|31272.2
17:31:14|31272.65
17:31:15|31287.86
17:31:17|31285.48
17:31:17|31285.47
17:31:19|31285.47
17:31:20|31285.47
17:31:20|31285.48
17:31:22|31287.83
17:31:23|31291.36
17:31:24|31291.76
17:31:25|31291.76
17:31:26|31291.77
17:31:27|31295.22
17:31:28|31295.23
17:31:29|31295.23
17:31:30|31295.22
17:31:31|31295.22
17:31:32|31295.22
17:31:33|31295.22
17:31:34|31283.9
17:31:35|31283.91
17:31:36|31286.38
17:31:37|31286.37
17:31:38|31286.38
17:31:39|31286.38
17:31:40|31286.37
17:31:41|31281.33
17:31:42|31281.33
17:31:43|31283.89
17:31:44|31283.9
17:31:45|31283.89
17:31:47|31283.9
17:31:48|31283.9
17:31:49|31283.9
17:31:51|31283.89
17:31:52|31277.92
17:31:54|31277.93
17:31:55|31277.93
17:31:56|31274.03
17:31:57|31271.91
17:31:57|31269.23
17:31:59|31265.79
17:32:00|31265.78
17:32:01|31265.78
17:32:02|31261.52
17:32:04|31257.93
17:32:05|31257.94
17:32:06|31257.94
17:32:06|31256.3
17:32:08|31254.15
17:32:08|31254.15
17:32:09|31254.15
17:32:11|31245.64
17:32:12|31245.63
17:32:12|31245.64
17:32:13|31245.64
17:32:15|31245.63
17:32:15|31245.63
17:32:17|31245.64
17:32:18|31245.63
17:32:18|31245.64
17:32:19|31245.64
17:32:21|31245.64
17:32:22|31245.63
17:32:22|31245.64
17:32:24|31245.63
17:32:24|31245.63
17:32:26|31245.63
17:32:27|31251.88
17:32:27|31251.88
17:32:29|31251.89
17:32:29|31251.88
17:32:31|31251.88
17:32:31|31251.88
17:32:32|31251.89
17:32:33|31251.89
17:32:34|31251.89
17:32:35|31251.88
17:32:37|31251.89
17:32:37|31251.89
17:32:38|31251.89
17:32:39|31251.88
17:32:40|31251.89
17:32:41|31253.92
17:32:43|31256.96
17:32:43|31260.18
17:32:45|31260.19
17:32:45|31264.38
17:32:47|31264.39
17:32:49|31264.38
17:32:49|31264.38
17:32:50|31264.39
17:32:51|31264.38
17:32:53|31264.39
17:32:55|31264.39
17:32:55|31261.63
17:32:56|31261.63
17:32:57|31261.64
17:32:59|31261.64
17:33:00|31261.64
17:33:01|31254.72
17:33:01|31254.72
17:33:03|31254.72
17:33:04|31254.71
17:33:05|31254.71
17:33:06|31259.77
17:33:08|31259.77
17:33:08|31259.82
17:33:09|31259.83
17:33:10|31259.82
17:33:11|31259.83
17:33:12|31259.82
17:33:13|31259.82
17:33:14|31251.91
17:33:16|31245.63
17:33:16|31245.64
17:33:17|31249.45
17:33:18|31249.45
17:33:19|31249.45
17:33:20|31249.43
17:33:21|31249.43
17:33:22|31255.71
17:33:23|31258.9
17:33:24|31262.84
17:33:25|31264.3
17:33:27|31264.3
17:33:27|31264.29
17:33:28|31264.3
17:33:29|31264.3
17:33:30|31267.21
17:33:31|31267.21
17:33:32|31267.44
17:33:33|31270.32
17:33:34|31270.23
17:33:35|31269.19
17:33:36|31269.18
17:33:37|31269.18
17:33:38|31269.18
17:33:39|31269.19
17:33:40|31269.19
17:33:41|31269.18
17:33:42|31269.18
17:33:43|31268.05
17:33:44|31261.8
17:33:45|31261.64
17:33:46|31261.64
17:33:47|31262.53
17:33:49|31262.53
17:33:51|31262.42
17:33:52|31262.42
17:33:53|31262.43
17:33:54|31262.43
17:33:55|31262.42
17:33:56|31262.43
17:33:57|31262.42
17:33:59|31262.43
17:33:59|31262.43
17:34:00|31262.42
17:34:01|31256.95
17:34:02|31255.18
17:34:03|31253.21
17:34:04|31253.21
17:34:05|31253.2
17:34:06|31240.04
17:34:08|31255.24
17:34:09|31255.23
17:34:10|31248.82
17:34:11|31246.53
17:34:12|31252.14
17:34:13|31252.15
17:34:14|31252.15
17:34:14|31252.67
17:34:16|31258.28
17:34:17|31258.28
17:34:17|31258.28
17:34:19|31255.26
17:34:20|31254.67
17:34:21|31250.28
17:34:21|31246.14
17:34:23|31245.87
17:34:24|31245.87
17:34:25|31241.71
17:34:26|31241.7
17:34:26|31236.96
17:34:28|31223.4
17:34:29|31229.04
17:34:29|31229.08
17:34:31|31230.92
17:34:32|31230.92
17:34:33|31230.91
17:34:33|31230.92
17:34:36|31227.89
17:34:36|31222.43
17:34:37|31221.47
17:34:38|31221.48
17:34:39|31221.48
17:34:40|31223.24
17:34:41|31223.54
17:34:42|31223.55
17:34:43|31225.7
17:34:44|31225.69
17:34:45|31225.7
17:34:46|31225.69
17:34:47|31225.7
17:34:49|31225.7
17:34:50|31225.7
17:34:52|31218.39
17:34:52|31215.63
17:34:53|31215.62
17:34:54|31215.62
17:34:55|31215.63
17:34:56|31215.63
17:34:57|31215.63
17:34:59|31215.67
17:35:00|31217.17
17:35:01|31219.4
17:35:02|31219.4
17:35:03|31215.93
17:35:04|31215.93
17:35:06|31215.7
17:35:06|31215.71
17:35:08|31206.27
17:35:09|31206.27
17:35:10|31202.38
17:35:11|31201.2
17:35:12|31201.19
17:35:12|31201.19
17:35:15|31203.62
17:35:15|31207.45
17:35:16|31207.53
17:35:17|31207.53
17:35:18|31207.53
17:35:19|31207.52
17:35:20|31207.53
17:35:21|31207.52
17:35:22|31217.29
17:35:23|31217.3
17:35:24|31213.2
17:35:25|31211.05
17:35:26|31211.06
17:35:27|31211.06
17:35:28|31209.65
17:35:29|31206.48
17:35:30|31204.93
17:35:31|31204.93
17:35:32|31204.92
17:35:33|31204.93
17:35:34|31204.92
17:35:35|31204.93
17:35:36|31204.92
17:35:37|31204.92
17:35:38|31204.93
17:35:39|31204.93
17:35:40|31204.92
17:35:41|31204.93
17:35:42|31204.92
17:35:43|31204.92
17:35:44|31207.53
17:35:45|31213.24
17:35:46|31213.24
17:35:47|31213.25
17:35:48|31217.3
17:35:50|31221.84
17:35:52|31224.29
17:35:52|31224.29
17:35:53|31225.7
17:35:54|31227.
17:35:55|31225.7
17:35:57|31216.77
17:35:58|31213.51
17:35:59|31213.5
17:36:01|31207.62
17:36:01|31206.34
17:36:02|31206.35
17:36:03|31204.93
17:36:04|31204.92
17:36:05|31204.93
17:36:07|31204.92
17:36:08|31204.92
17:36:09|31204.93
17:36:10|31204.93
17:36:11|31204.92
17:36:12|31204.93
17:36:13|31204.92
17:36:14|31204.93
17:36:15|31204.92
17:36:16|31208.54
17:36:16|31212.46
17:36:18|31212.46
17:36:19|31212.45
17:36:20|31212.46
17:36:20|31210.55
17:36:22|31205.12
17:36:22|31207.29
17:36:24|31207.29
17:36:25|31207.29
17:36:26|31208.3
17:36:27|31212.45
17:36:28|31221.84
17:36:28|31224.29
17:36:29|31226.81
17:36:31|31226.81
17:36:31|31226.81
17:36:33|31226.85
17:36:35|31237.45
17:36:35|31237.92
17:36:37|31237.92
17:36:38|31237.92
17:36:38|31237.92
17:36:39|31237.93
17:36:41|31237.92
17:36:42|31229.41
17:36:42|31228.71
17:36:43|31228.72
17:36:45|31228.72
17:36:46|31228.71
17:36:46|31228.71
17:36:48|31228.71
17:36:48|31228.71
17:36:49|31228.71
17:36:50|31228.72
17:36:52|31231.72
17:36:54|31231.72
17:36:55|31231.71
17:36:55|31227.59
17:36:57|31227.59
17:36:59|31227.6
17:36:59|31227.6
17:37:01|31224.31
17:37:02|31225.32
17:37:03|31228.02
17:37:04|31230.27
17:37:05|31230.28
17:37:07|31230.28
17:37:08|31230.28
17:37:09|31230.29
17:37:10|31230.29
17:37:11|31228.58
17:37:12|31225.32
17:37:12|31224.5
17:37:14|31224.5
17:37:15|31225.43
17:37:16|31231.72
17:37:17|31231.73
17:37:18|31231.74
17:37:19|31231.73
17:37:19|31231.73
17:37:21|31229.82
17:37:21|31219.3
17:37:23|31219.31
17:37:24|31219.31
17:37:24|31219.31
17:37:26|31219.3
17:37:27|31213.76
17:37:28|31211.27
17:37:29|31206.04
17:37:30|31206.04
17:37:31|31206.03
17:37:31|31206.08
17:37:33|31211.71
17:37:34|31211.7
17:37:35|31211.71
17:37:36|31211.7
17:37:37|31211.7
17:37:37|31211.7
17:37:39|31211.71
17:37:40|31211.7
17:37:41|31208.45
17:37:41|31208.32
17:37:43|31208.33
17:37:44|31208.33
17:37:44|31208.32
17:37:46|31208.32
17:37:46|31208.33
17:37:48|31208.32
17:37:49|31218.22
17:37:50|31218.23
17:37:51|31220.65
17:37:52|31220.8
17:37:53|31223.38
17:37:55|31224.6
17:37:55|31224.59
17:37:57|31224.59
17:37:58|31230.79
17:37:59|31230.79
17:38:01|31242.62
17:38:01|31242.61
17:38:02|31242.62
17:38:04|31244.69
17:38:04|31242.63
17:38:06|31242.63
17:38:07|31236.38
17:38:08|31236.38
17:38:09|31236.37
17:38:10|31236.37
17:38:11|31236.37
17:38:13|31242.61
17:38:14|31244.68
17:38:14|31244.69
17:38:15|31244.69
17:38:17|31244.69
17:38:18|31244.68
17:38:19|31244.68
17:38:20|31235.39
17:38:21|31235.38
17:38:22|31235.38
17:38:23|31235.38
17:38:24|31235.38
17:38:25|31235.39
17:38:26|31235.39
17:38:27|31238.78
17:38:28|31238.77
17:38:29|31238.78
17:38:30|31238.78
17:38:31|31238.78
17:38:32|31252.5
17:38:33|31252.49
17:38:34|31252.49
17:38:35|31252.49
17:38:36|31252.5
17:38:37|31252.7
17:38:38|31259.06
17:38:39|31259.05
17:38:40|31259.06
17:38:41|31259.05
17:38:42|31258.85
17:38:43|31258.85
17:38:44|31256.54
17:38:45|31256.54
17:38:46|31256.53
17:38:47|31257.95
17:38:48|31257.96
17:38:49|31257.97
17:38:50|31257.97
17:38:51|31263.66
17:38:53|31265.17
17:38:54|31265.16
17:38:56|31265.
17:38:57|31265.
17:38:59|31265.01
17:39:00|31265.
17:39:01|31268.04
17:39:02|31269.78
17:39:03|31269.78
17:39:04|31269.77
17:39:05|31269.77
17:39:06|31269.78
17:39:07|31269.78
17:39:08|31269.79
17:39:09|31269.78
17:39:10|31269.78
17:39:11|31269.79
17:39:12|31265.03
17:39:14|31260.
17:39:14|31259.85
17:39:16|31259.84
17:39:17|31259.84
17:39:18|31259.84
17:39:19|31259.84
17:39:20|31257.99
17:39:20|31242.21
17:39:22|31242.2
17:39:23|31242.21
17:39:23|31242.21
17:39:25|31242.2
17:39:26|31242.21
17:39:26|31242.21
17:39:27|31242.21
17:39:28|31242.21
17:39:30|31242.2
17:39:30|31251.59
17:39:32|31247.34
17:39:33|31239.29
17:39:33|31245.19
17:39:34|31245.19
17:39:36|31240.78
17:39:36|31236.33
17:39:37|31236.33
17:39:39|31236.33
17:39:40|31236.33
17:39:40|31236.34
17:39:41|31236.33
17:39:42|31236.33
17:39:43|31236.33
17:39:45|31236.34
17:39:46|31236.34
17:39:46|31239.05
17:39:47|31239.05
17:39:48|31239.09
17:39:49|31239.1
17:39:50|31244.77
17:39:51|31244.77
17:39:53|31244.76
17:39:55|31244.76
17:39:56|31244.76
17:39:57|31244.77
17:39:58|31244.76
17:40:00|31254.13
17:40:01|31254.13
17:40:02|31254.13
17:40:02|31252.19
17:40:03|31248.05
17:40:05|31248.05
17:40:05|31248.05
17:40:06|31248.06
17:40:08|31243.67
17:40:09|31238.93
17:40:10|31238.93
17:40:11|31238.94
17:40:12|31238.98
17:40:13|31243.54
17:40:14|31243.53
17:40:15|31243.54
17:40:16|31243.53
17:40:17|31243.53
17:40:18|31243.53
17:40:19|31242.62
17:40:20|31242.63
17:40:21|31242.62
17:40:22|31242.62
17:40:23|31242.62
17:40:24|31242.62
17:40:25|31236.34
17:40:26|31236.34
17:40:27|31236.33
17:40:28|31236.33
17:40:29|31236.34
17:40:30|31236.34
17:40:31|31236.34
17:40:32|31236.34
17:40:33|31236.33
17:40:34|31236.33
17:40:35|31236.33
17:40:36|31238.52
17:40:37|31238.52
17:40:38|31238.52
17:40:39|31236.33
17:40:40|31236.33
17:40:41|31236.33
17:40:42|31233.91
17:40:43|31233.9
17:40:44|31233.91
17:40:45|31233.52
17:40:46|31233.41
17:40:47|31233.41
17:40:48|31233.4
17:40:49|31233.41
17:40:50|31233.41
17:40:51|31233.41
17:40:52|31233.41
17:40:53|31233.41
17:40:55|31234.36
17:40:56|31245.19
17:40:57|31245.61
17:40:58|31245.61
17:40:59|31245.61
17:41:00|31245.61
17:41:01|31243.55
17:41:02|31243.56
17:41:03|31243.55
17:41:04|31245.41
17:41:05|31254.14
17:41:06|31257.92
17:41:07|31258.16
17:41:08|31260.
17:41:09|31267.85
17:41:10|31267.86
17:41:11|31267.85
17:41:12|31264.01
17:41:13|31264.01
17:41:14|31264.02
17:41:15|31264.02
17:41:16|31264.01
17:41:17|31264.01
17:41:18|31269.78
17:41:19|31269.78
17:41:20|31269.79
17:41:21|31264.02
17:41:22|31264.02
17:41:23|31264.02
17:41:24|31264.03
17:41:26|31267.57
17:41:26|31267.57
17:41:28|31267.56
17:41:28|31267.57
17:41:29|31267.56
17:41:30|31267.56
17:41:32|31267.56
17:41:33|31267.57
17:41:33|31267.56
17:41:34|31267.57
17:41:35|31267.57
17:41:36|31272.94
17:41:38|31277.36
17:41:39|31272.29
17:41:40|31272.29
17:41:41|31272.3
17:41:41|31266.05
17:41:42|31265.99
17:41:43|31265.99
17:41:45|31257.92
17:41:46|31257.92
17:41:47|31257.92
17:41:48|31257.92
17:41:49|31257.93
17:41:50|31257.93
17:41:51|31257.93
17:41:52|31257.92
17:41:54|31260.14
17:41:55|31260.36
17:41:57|31260.36
17:41:58|31260.35
17:41:59|31260.36
17:42:00|31262.2
17:42:01|31262.2
17:42:02|31259.55
17:42:03|31259.54
17:42:04|31257.92
17:42:05|31254.72
17:42:06|31254.73
17:42:07|31254.73
17:42:08|31254.72
17:42:09|31254.72
17:42:10|31254.73
17:42:11|31254.73
17:42:12|31254.73
17:42:13|31255.16
17:42:14|31255.17
17:42:15|31257.06
17:42:16|31257.07
17:42:17|31257.06
17:42:18|31257.12
17:42:19|31257.26
17:42:20|31263.33
17:42:21|31263.34
17:42:22|31264.69
17:42:23|31264.69
17:42:24|31265.5
17:42:25|31265.5
17:42:26|31265.72
17:42:27|31268.8
17:42:28|31268.81
17:42:29|31268.8
17:42:31|31268.81
17:42:32|31268.81
17:42:32|31268.81
17:42:33|31268.81
17:42:34|31268.81
17:42:36|31268.8
17:42:37|31269.
17:42:38|31269.
17:42:39|31269.01
17:42:40|31270.36
17:42:41|31279.99
17:42:42|31279.99
17:42:43|31279.99
17:42:44|31280.
17:42:46|31278.23
17:42:46|31277.66
17:42:47|31277.67
17:42:48|31277.66
17:42:49|31277.67
17:42:50|31277.66
17:42:51|31277.66
17:42:52|31277.67
17:42:54|31277.67
17:42:56|31277.66
17:42:57|31277.67
17:42:58|31277.67
17:43:00|31272.48
17:43:01|31272.47
17:43:02|31272.48
17:43:02|31272.71
17:43:04|31272.74
17:43:05|31272.74
17:43:06|31272.74
17:43:07|31279.99
17:43:07|31280.
17:43:09|31280.
17:43:10|31280.
17:43:11|31279.99
17:43:12|31289.99
17:43:12|31289.99
17:43:13|31289.99
17:43:14|31290.
17:43:16|31290.
17:43:16|31290.02
17:43:17|31290.03
17:43:19|31293.36
17:43:20|31294.94
17:43:20|31296.97
17:43:22|31296.
17:43:22|31299.52
17:43:24|31300.47
17:43:24|31300.72
17:43:25|31297.12
17:43:27|31291.83
17:43:27|31291.83
17:43:28|31291.21
17:43:29|31290.79
17:43:30|31290.78
17:43:31|31290.79
17:43:32|31290.78
17:43:33|31290.79
17:43:35|31290.79
17:43:35|31290.78
17:43:37|31290.79
17:43:37|31290.79
17:43:38|31290.79
17:43:39|31294.5
17:43:40|31295.31
17:43:41|31295.85
17:43:42|31298.54
17:43:44|31301.99
17:43:44|31305.17
17:43:46|31302.27
17:43:46|31302.28
17:43:48|31301.02
17:43:48|31299.94
17:43:50|31299.94
17:43:51|31297.83
17:43:52|31297.82
17:43:52|31297.82
17:43:53|31295.8
17:43:55|31295.8
17:43:57|31295.8
17:43:58|31295.79
17:43:59|31295.8
17:44:01|31295.8
17:44:02|31295.79
17:44:03|31295.8
17:44:04|31295.79
17:44:04|31295.79
17:44:06|31295.8
17:44:07|31300.53
17:44:08|31300.52
17:44:09|31300.95
17:44:10|31300.95
17:44:11|31300.96
17:44:12|31300.96
17:44:13|31300.96
17:44:15|31300.96
17:44:16|31300.96
17:44:16|31300.95
17:44:18|31300.95
17:44:19|31300.95
17:44:19|31300.95
17:44:20|31300.95
17:44:21|31300.95
17:44:23|31300.96
17:44:23|31293.38
17:44:25|31294.88
17:44:26|31294.88
17:44:27|31294.87
17:44:27|31288.13
17:44:29|31288.12
17:44:29|31288.12
17:44:30|31288.13
17:44:32|31288.12
17:44:32|31288.13
17:44:33|31288.45
17:44:35|31288.11
17:44:35|31285.15
17:44:36|31285.16
17:44:37|31294.67
17:44:39|31294.67
17:44:39|31294.66
17:44:40|31294.66
17:44:41|31296.43
17:44:42|31296.43
17:44:43|31296.43
17:44:45|31296.43
17:44:46|31296.42
17:44:46|31296.42
17:44:47|31302.7
17:44:48|31302.81
17:44:49|31302.94
17:44:50|31303.14
17:44:51|31303.14
17:44:52|31303.13
17:44:54|31303.16
17:44:54|31303.17
17:44:56|31303.17
17:44:58|31303.17
17:44:59|31303.49
17:45:01|31309.58
17:45:02|31309.98
17:45:03|31313.59
17:45:04|31314.18
17:45:05|31315.34
17:45:06|31315.35
17:45:07|31315.34
17:45:08|31315.34
17:45:09|31315.35
17:45:10|31315.34
17:45:11|31315.35
17:45:12|31315.35
17:45:13|31310.21
17:45:14|31315.35
17:45:15|31319.99
17:45:15|31319.99
17:45:17|31320.
17:45:18|31320.
17:45:18|31320.
17:45:20|31322.
17:45:21|31322.69
17:45:22|31321.93
17:45:23|31320.01
17:45:24|31320.01
17:45:25|31320.
17:45:26|31320.17
17:45:27|31322.67
17:45:28|31322.66
17:45:29|31322.67
17:45:30|31320.49
17:45:31|31320.49
17:45:32|31320.5
17:45:33|31320.5
17:45:34|31320.5
17:45:35|31320.49
17:45:36|31319.99
17:45:37|31316.61
17:45:38|31311.12
17:45:39|31307.25
17:45:39|31305.2
17:45:41|31298.43
17:45:42|31293.1
17:45:43|31293.09
17:45:44|31294.65
17:45:44|31298.94
17:45:46|31298.95
17:45:47|31298.95
17:45:48|31293.11
17:45:49|31291.54
17:45:50|31293.19
17:45:51|31293.19
17:45:52|31293.1
17:45:52|31291.54
17:45:53|31291.54
17:45:55|31290.5
17:45:56|31290.51
17:45:58|31290.95
17:45:59|31290.96
17:46:00|31290.96
17:46:01|31290.95
17:46:01|31290.95
17:46:04|31290.96
17:46:05|31290.96
17:46:05|31290.96
17:46:06|31290.95
17:46:07|31290.95
17:46:08|31290.96
17:46:09|31290.96
17:46:10|31290.96
17:46:11|31290.96
17:46:12|31290.95
17:46:13|31286.55
17:46:15|31290.95
17:46:15|31291.51
17:46:16|31291.51
17:46:17|31291.52
17:46:18|31289.4
17:46:19|31287.9
17:46:20|31283.58
17:46:21|31283.21
17:46:22|31283.22
17:46:23|31283.22
17:46:24|31283.21
17:46:25|31283.21
17:46:26|31283.22
17:46:27|31283.22
17:46:28|31283.21
17:46:29|31283.22
17:46:31|31289.09
17:46:32|31289.2
17:46:33|31289.21
17:46:33|31289.21
17:46:35|31289.21
17:46:36|31289.2
17:46:37|31289.2
17:46:38|31289.2
17:46:39|31289.21
17:46:39|31289.2
17:46:40|31289.21
17:46:42|31289.2
17:46:43|31289.2
17:46:44|31289.2
17:46:45|31289.2
17:46:45|31289.21
17:46:47|31289.2
17:46:48|31289.2
17:46:48|31289.2
17:46:50|31287.55
17:46:51|31287.55
17:46:52|31287.56
17:46:53|31287.56
17:46:54|31287.55
17:46:55|31287.56
17:46:56|31287.55
17:46:57|31287.55
17:46:58|31287.56
17:47:00|31287.56
17:47:01|31289.41
17:47:02|31291.53
17:47:04|31298.29
17:47:04|31298.29
17:47:06|31298.3
17:47:07|31298.29
17:47:08|31298.29
17:47:09|31298.3
17:47:10|31299.99
17:47:11|31307.96
17:47:12|31309.84
17:47:13|31309.83
17:47:14|31309.83
17:47:15|31309.83
17:47:16|31309.83
17:47:17|31307.96
17:47:19|31307.96
17:47:20|31307.96
17:47:21|31307.97
17:47:22|31306.39
17:47:23|31306.4
17:47:24|31306.4
17:47:24|31306.39
17:47:26|31300.77
17:47:26|31290.69
17:47:28|31290.69
17:47:28|31290.69
17:47:30|31290.68
17:47:31|31290.68
17:47:31|31290.68
17:47:32|31290.68
17:47:34|31290.68
17:47:34|31290.68
17:47:36|31289.3
17:47:38|31289.31
17:47:38|31289.3
17:47:39|31289.3
17:47:40|31293.2
17:47:41|31295.57
17:47:42|31295.56
17:47:43|31295.57
17:47:44|31295.57
17:47:46|31295.56
17:47:46|31295.57
17:47:47|31295.56
17:47:49|31295.56
17:47:50|31295.56
17:47:51|31288.9
17:47:51|31283.21
17:47:53|31279.3
17:47:54|31279.3
17:47:55|31279.3
17:47:55|31279.3
17:47:56|31279.99
17:47:58|31292.93
17:48:00|31291.76
17:48:01|31291.39
17:48:02|31291.39
17:48:03|31291.39
17:48:05|31291.39
17:48:05|31291.4
17:48:06|31291.39
17:48:08|31289.92
17:48:09|31289.93
17:48:10|31289.93
17:48:10|31289.93
17:48:12|31289.93
17:48:13|31289.92
17:48:14|31289.92
17:48:15|31282.02
17:48:16|31282.01
17:48:17|31282.02
17:48:18|31282.01
17:48:19|31282.01
17:48:20|31278.14
17:48:21|31276.15
17:48:22|31276.16
17:48:23|31276.16
17:48:24|31276.16
17:48:25|31276.15
17:48:26|31276.15
17:48:27|31276.16
17:48:28|31272.74
17:48:29|31271.81
17:48:30|31271.81
17:48:31|31271.8
17:48:32|31271.8
17:48:33|31270.16
17:48:34|31270.15
17:48:35|31270.16
17:48:36|31270.15
17:48:37|31270.15
17:48:37|31270.15
17:48:39|31270.15
17:48:40|31270.15
17:48:41|31270.16
17:48:42|31270.16
17:48:43|31270.15
17:48:44|31270.
17:48:45|31270.
17:48:45|31270.
17:48:47|31268.3
17:48:48|31268.22
17:48:49|31265.26
17:48:50|31265.25
17:48:51|31265.25
17:48:52|31265.25
17:48:52|31265.25
17:48:54|31265.26
17:48:55|31265.25
17:48:56|31265.25
17:48:57|31265.25
17:48:58|31265.26
17:48:59|31265.26
17:49:00|31265.26
17:49:02|31266.79
17:49:03|31278.34
17:49:05|31276.16
17:49:06|31278.33
17:49:06|31282.1
17:49:08|31284.21
17:49:09|31284.2
17:49:10|31282.36
17:49:11|31282.37
17:49:12|31282.36
17:49:13|31282.36
17:49:14|31288.46
17:49:15|31289.9
17:49:16|31289.91
17:49:17|31289.9
17:49:18|31296.87
17:49:19|31296.89
17:49:20|31296.89
17:49:21|31296.92
17:49:22|31296.92
17:49:23|31296.91
17:49:24|31296.92
17:49:25|31296.91
17:49:25|31296.91
17:49:28|31296.91
17:49:28|31296.91
17:49:29|31296.91
17:49:30|31296.91
17:49:31|31296.91
17:49:32|31296.92
17:49:33|31296.91
17:49:34|31296.91
17:49:35|31296.92
17:49:36|31296.91
17:49:37|31299.99
17:49:38|31300.
17:49:39|31299.99
17:49:40|31299.99
17:49:41|31299.99
17:49:42|31299.99
17:49:43|31299.99
17:49:44|31300.
17:49:45|31299.99
17:49:46|31300.
17:49:47|31300.
17:49:48|31300.
17:49:49|31299.99
17:49:50|31300.
17:49:51|31302.65
17:49:52|31312.57
17:49:53|31311.12
17:49:54|31311.12
17:49:55|31311.13
17:49:56|31311.13
17:49:57|31311.13
17:49:58|31311.13
17:49:59|31308.52
17:50:00|31308.7
17:50:01|31313.59
17:50:02|31316.06
17:50:04|31316.06
17:50:05|31316.06
17:50:07|31316.25
17:50:07|31316.26
17:50:08|31316.26
17:50:09|31316.26
17:50:10|31316.26
17:50:11|31316.26
17:50:12|31317.27
17:50:13|31318.57
17:50:14|31321.19
17:50:15|31316.64
17:50:16|31316.63
17:50:17|31319.22
17:50:18|31319.21
17:50:19|31316.65
17:50:20|31316.65
17:50:21|31319.77
17:50:22|31317.44
17:50:23|31317.43
17:50:24|31316.26
17:50:25|31308.3
17:50:26|31308.31
17:50:27|31308.31
17:50:28|31315.51
17:50:29|31320.35
17:50:30|31322.69
17:50:31|31322.69
17:50:32|31322.7
17:50:33|31324.9
17:50:34|31324.99
17:50:35|31324.99
17:50:36|31324.99
17:50:38|31324.99
17:50:39|31325.
17:50:40|31325.
17:50:41|31325.
17:50:42|31325.
17:50:43|31324.99
17:50:44|31325.
17:50:45|31325.02
17:50:46|31328.95
17:50:46|31329.33
17:50:48|31334.5
17:50:49|31334.5
17:50:50|31334.69
17:50:50|31334.7
17:50:52|31334.69
17:50:52|31342.25
17:50:54|31344.59
17:50:55|31344.58
17:50:56|31339.53
17:50:57|31337.53
17:50:57|31336.71
17:50:58|31336.72
17:50:59|31335.5
17:51:01|31333.54
17:51:03|31333.55
17:51:04|31329.75
17:51:05|31326.85
17:51:07|31326.85
17:51:08|31326.84
17:51:09|31326.85
17:51:10|31326.85
17:51:11|31326.85
17:51:12|31326.84
17:51:13|31322.69
17:51:14|31322.69
17:51:16|31328.97
17:51:16|31328.97
17:51:17|31328.97
17:51:18|31328.97
17:51:19|31337.43
17:51:20|31338.
17:51:21|31338.2
17:51:22|31338.5
17:51:23|31338.71
17:51:24|31338.71
17:51:25|31334.03
17:51:26|31332.99
17:51:27|31329.56
17:51:28|31329.56
17:51:29|31329.57
17:51:30|31328.95
17:51:31|31326.85
17:51:32|31326.85
17:51:33|31326.85
17:51:34|31326.85
17:51:35|31326.84
17:51:36|31322.42
17:51:37|31324.22
17:51:38|31324.23
17:51:39|31324.23
17:51:40|31320.69
17:51:41|31320.68
17:51:42|31320.69
17:51:43|31320.68
17:51:44|31320.69
17:51:45|31320.68
17:51:46|31320.68
17:51:47|31320.69
17:51:48|31320.68
17:51:49|31320.68
17:51:50|31320.68
17:51:51|31320.69
17:51:52|31324.24
17:51:53|31328.87
17:51:54|31328.86
17:51:55|31328.86
17:51:56|31328.86
17:51:57|31328.87
17:51:59|31328.86
17:52:00|31326.19
17:52:00|31325.3
17:52:02|31325.3
17:52:04|31325.3
17:52:04|31315.54
17:52:05|31315.33
17:52:07|31315.32
17:52:08|31315.32
17:52:08|31315.33
17:52:11|31315.33
17:52:11|31317.53
17:52:12|31319.5
17:52:13|31319.5
17:52:14|31319.51
17:52:15|31319.51
17:52:16|31319.51
17:52:17|31326.78
17:52:18|31334.02
17:52:20|31321.77
17:52:21|31321.77
17:52:22|31321.77
17:52:22|31321.77
17:52:24|31321.77
17:52:25|31321.76
17:52:26|31321.76
17:52:27|31318.7
17:52:27|31310.19
17:52:29|31310.2
17:52:30|31310.19
17:52:31|31308.87
17:52:31|31308.87
17:52:33|31308.87
17:52:33|31308.87
17:52:35|31310.72
17:52:36|31310.73
17:52:37|31310.73
17:52:38|31310.73
17:52:38|31310.73
17:52:40|31310.73
17:52:40|31310.73
17:52:42|31310.72
17:52:43|31310.73
17:52:43|31310.73
17:52:45|31310.73
17:52:46|31305.11
17:52:47|31305.12
17:52:49|31305.12
17:52:49|31305.12
17:52:50|31307.03
17:52:51|31308.74
17:52:52|31311.22
17:52:53|31312.01
17:52:54|31312.01
17:52:55|31312.01
17:52:56|31312.02
17:52:57|31312.01
17:52:58|31312.01
17:52:59|31312.01
17:53:00|31312.02
17:53:01|31312.02
17:53:02|31312.02
17:53:04|31312.02
17:53:06|31319.5
17:53:07|31325.21
17:53:07|31325.22
17:53:08|31323.97
17:53:11|31322.39
17:53:11|31322.39
17:53:12|31313.48
17:53:13|31313.48
17:53:14|31313.49
17:53:15|31313.48
17:53:16|31313.48
17:53:18|31313.48
17:53:18|31313.48
17:53:20|31313.48
17:53:21|31313.49
17:53:23|31310.68
17:53:23|31310.46
17:53:24|31310.2
17:53:25|31309.26
17:53:26|31309.27
17:53:27|31309.26
17:53:28|31309.27
17:53:29|31309.27
17:53:30|31309.27
17:53:31|31309.26
17:53:32|31309.27
17:53:33|31309.2
17:53:34|31309.7
17:53:35|31313.48
17:53:36|31317.93
17:53:37|31317.94
17:53:38|31317.94
17:53:39|31317.94
17:53:40|31317.93
17:53:41|31313.7
17:53:42|31313.64
17:53:43|31313.46
17:53:45|31313.45
17:53:46|31313.46
17:53:47|31313.46
17:53:48|31317.95
17:53:49|31320.36
17:53:50|31320.36
17:53:51|31320.35
17:53:53|31325.45
17:53:53|31326.74
17:53:54|31327.99
17:53:55|31327.99
17:53:56|31328.
17:53:57|31327.99
17:53:58|31329.87
17:53:59|31329.99
17:54:00|31331.22
17:54:01|31331.23
17:54:02|31333.38
17:54:03|31337.89
17:54:05|31334.83
17:54:07|31334.83
17:54:07|31334.71
17:54:08|31334.72
17:54:10|31334.71
17:54:11|31334.72
17:54:13|31334.72
17:54:13|31334.72
17:54:14|31329.89
17:54:15|31331.7
17:54:16|31332.39
17:54:17|31334.16
17:54:18|31334.17
17:54:19|31335.88
17:54:20|31335.88
17:54:21|31335.87
17:54:22|31335.87
17:54:23|31335.87
17:54:24|31335.87
17:54:25|31332.31
17:54:26|31332.32
17:54:27|31335.88
17:54:28|31335.88
17:54:29|31335.87
17:54:31|31337.88
17:54:32|31337.89
17:54:33|31338.93
17:54:34|31339.27
17:54:35|31341.79
17:54:36|31341.8
17:54:36|31341.79
17:54:37|31341.78
17:54:39|31340.18
17:54:40|31338.69
17:54:42|31338.45
17:54:42|31338.45
17:54:43|31338.45
17:54:44|31338.46
17:54:45|31338.45
17:54:46|31337.9
17:54:47|31337.89
17:54:48|31337.9
17:54:49|31337.89
17:54:50|31337.9
17:54:51|31337.9
17:54:52|31337.89
17:54:53|31335.36
17:54:54|31335.36
17:54:55|31335.36
17:54:56|31335.36
17:54:57|31335.36
17:54:58|31340.17
17:54:59|31340.16
17:55:00|31340.17
17:55:01|31344.17
17:55:02|31344.16
17:55:03|31344.16
17:55:04|31344.16
17:55:06|31344.17
17:55:08|31344.17
17:55:09|31350.65
17:55:10|31350.81
17:55:11|31352.77
17:55:12|31352.78
17:55:13|31352.77
17:55:15|31352.77
17:55:16|31350.45
17:55:17|31350.45
17:55:18|31350.45
17:55:19|31350.45
17:55:19|31350.45
17:55:20|31350.46
17:55:22|31350.45
17:55:22|31350.46
17:55:24|31350.45
17:55:25|31350.45
17:55:26|31350.45
17:55:26|31350.46
17:55:27|31350.45
17:55:29|31350.45
17:55:30|31350.46
17:55:31|31355.3
17:55:31|31355.44
17:55:32|31355.45
17:55:34|31355.44
17:55:35|31355.44
17:55:35|31352.55
17:55:36|31350.04
17:55:38|31350.04
17:55:38|31348.96
17:55:39|31348.96
17:55:40|31357.65
17:55:41|31361.48
17:55:42|31362.94
17:55:43|31363.29
17:55:44|31363.29
17:55:45|31360.88
17:55:46|31360.88
17:55:47|31360.89
17:55:48|31360.91
17:55:50|31360.91
17:55:50|31360.91
17:55:52|31360.91
17:55:52|31360.92
17:55:53|31360.91
17:55:54|31358.06
17:55:56|31354.8
17:55:56|31354.8
17:55:57|31354.81
17:55:59|31352.8
17:55:59|31352.5
17:56:00|31345.88
17:56:01|31352.54
17:56:02|31352.54
17:56:03|31352.55
17:56:05|31352.55
17:56:06|31352.54
17:56:07|31352.54
17:56:09|31352.55
17:56:09|31352.54
17:56:11|31350.98
17:56:12|31348.3
17:56:13|31346.43
17:56:14|31344.26
17:56:15|31344.26
17:56:16|31341.81
17:56:17|31341.71
17:56:18|31341.7
17:56:19|31340.
17:56:20|31339.51
17:56:21|31339.51
17:56:22|31339.51
17:56:23|31339.5
17:56:24|31339.51
17:56:26|31339.51
17:56:27|31339.51
17:56:28|31339.51
17:56:28|31339.51
17:56:29|31348.53
17:56:31|31349.99
17:56:31|31350.
17:56:32|31350.
17:56:34|31349.99
17:56:35|31349.99
17:56:35|31349.99
17:56:36|31349.99
17:56:37|31349.99
17:56:39|31350.
17:56:39|31350.
17:56:40|31347.54
17:56:41|31345.73
17:56:42|31345.73
17:56:43|31345.72
17:56:44|31348.54
17:56:45|31348.92
17:56:46|31348.92
17:56:47|31348.93
17:56:49|31348.92
17:56:50|31354.09
17:56:51|31354.1
17:56:51|31354.09
17:56:52|31352.55
17:56:54|31352.54
17:56:55|31352.54
17:56:55|31352.54
17:56:56|31353.91
17:56:58|31353.91
17:56:59|31353.92
17:57:00|31351.44
17:57:01|31347.63
17:57:02|31347.63
17:57:03|31347.64
17:57:04|31347.63
17:57:05|31347.64
17:57:06|31347.64
17:57:07|31347.64
17:57:09|31347.64
17:57:10|31347.64
17:57:11|31348.49
17:57:13|31352.33
17:57:14|31352.33
17:57:14|31350.49
17:57:16|31346.21
17:57:17|31343.84
17:57:18|31338.97
17:57:19|31338.97
17:57:20|31338.96
17:57:21|31338.96
17:57:22|31343.17
17:57:23|31350.
17:57:24|31345.76
17:57:25|31343.7
17:57:26|31343.69
17:57:27|31338.97
17:57:28|31332.44
17:57:29|31332.94
17:57:30|31337.45
17:57:31|31337.45
17:57:32|31337.45
17:57:33|31337.45
17:57:34|31337.45
17:57:35|31332.18
17:57:36|31325.07
17:57:37|31325.07
17:57:38|31325.07
17:57:39|31327.43
17:57:40|31327.42
17:57:41|31327.43
17:57:42|31327.42
17:57:43|31327.42
17:57:44|31325.41
17:57:45|31325.41
17:57:46|31325.42
17:57:47|31325.46
17:57:48|31327.19
17:57:49|31337.45
17:57:50|31340.38
17:57:51|31344.03
17:57:52|31344.03
17:57:53|31343.42
17:57:54|31340.92
17:57:55|31339.66
17:57:56|31339.66
17:57:57|31339.66
17:57:58|31339.65
17:57:59|31339.66
17:58:00|31339.66
17:58:01|31339.66
17:58:02|31339.66
17:58:03|31339.66
17:58:04|31339.66
17:58:05|31339.66
17:58:06|31339.65
17:58:07|31339.65
17:58:08|31339.65
17:58:09|31339.65
17:58:11|31337.44
17:58:12|31334.29
17:58:14|31334.28
17:58:15|31334.29
17:58:16|31340.45
17:58:16|31340.68
17:58:18|31341.2
17:58:18|31341.19
17:58:20|31341.2
17:58:21|31341.19
17:58:22|31341.2
17:58:24|31341.19
17:58:24|31341.19
17:58:26|31341.19
17:58:26|31341.19
17:58:27|31341.19
17:58:29|31344.02
17:58:29|31344.03
17:58:31|31345.76
17:58:31|31346.21
17:58:32|31346.21
17:58:34|31347.74
17:58:34|31347.74
17:58:36|31344.38
17:58:36|31342.35
17:58:37|31342.17
17:58:39|31342.18
17:58:39|31342.17
17:58:41|31342.16
17:58:41|31338.24
17:58:42|31338.24
17:58:43|31338.24
17:58:44|31338.24
17:58:46|31338.24
17:58:46|31338.24
17:58:47|31338.23
17:58:48|31338.23
17:58:49|31338.24
17:58:50|31338.24
17:58:51|31338.23
17:58:53|31338.24
17:58:54|31338.23
17:58:54|31338.24
17:58:56|31338.23
17:58:57|31338.24
17:58:57|31338.23
17:58:58|31338.24
17:59:00|31338.23
17:59:00|31338.23
17:59:01|31338.23
17:59:03|31338.23
17:59:04|31338.23
17:59:05|31338.24
17:59:06|31338.23
17:59:07|31338.23
17:59:08|31338.24
17:59:09|31338.24
17:59:11|31338.8
17:59:12|31338.81
17:59:13|31338.8
17:59:15|31338.8
17:59:15|31338.8
17:59:17|31338.8
17:59:17|31338.8
17:59:18|31338.8
17:59:20|31338.8
17:59:20|31338.81
17:59:21|31339.4
17:59:23|31339.66
17:59:24|31339.66
17:59:25|31340.36
17:59:26|31340.36
17:59:26|31341.2
17:59:28|31340.35
17:59:29|31340.2
17:59:30|31338.55
17:59:31|31338.54
17:59:32|31338.53
17:59:33|31338.53
17:59:34|31338.53
17:59:35|31338.53
17:59:36|31338.52
17:59:37|31338.52
17:59:38|31338.52
17:59:39|31338.53
17:59:40|31338.53
17:59:41|31338.53
17:59:42|31338.53
17:59:43|31338.52
17:59:44|31338.52
17:59:45|31338.53
17:59:46|31338.53
17:59:47|31338.53
17:59:48|31338.53
17:59:49|31338.53
17:59:50|31338.43
17:59:51|31338.
17:59:52|31336.68
17:59:53|31336.68
17:59:54|31336.67
17:59:55|31336.68
17:59:56|31336.68
17:59:57|31336.67
17:59:58|31340.88
17:59:59|31346.1
18:00:00|31346.11
18:00:01|31348.03
18:00:02|31349.64
18:00:03|31349.35
18:00:04|31340.57
18:00:05|31340.58
18:00:06|31340.58
18:00:07|31340.58
18:00:08|31340.57
18:00:09|31340.57
18:00:10|31334.32
18:00:12|31334.31
18:00:13|31334.3
18:00:13|31334.31
18:00:15|31334.31
18:00:16|31334.3
18:00:17|31334.31
18:00:18|31337.82
18:00:19|31339.62
18:00:20|31339.61
18:00:21|31339.62
18:00:22|31330.42
18:00:23|31330.42
18:00:25|31329.96
18:00:25|31327.52
18:00:27|31327.52
18:00:27|31327.51
18:00:29|31327.52
18:00:30|31327.51
18:00:31|31327.51
18:00:31|31327.52
18:00:33|31327.52
18:00:33|31327.52
18:00:34|31327.52
18:00:36|31323.51
18:00:36|31323.45
18:00:37|31321.18
18:00:39|31328.76
18:00:40|31328.75
18:00:40|31328.75
18:00:41|31328.75
18:00:43|31325.71
18:00:44|31325.72
18:00:44|31323.91
18:00:45|31323.9
18:00:47|31323.9
18:00:47|31323.91
18:00:48|31323.91
18:00:49|31323.91
18:00:50|31323.91
18:00:52|31319.39
18:00:52|31319.4
18:00:54|31319.39
18:00:54|31319.4
18:00:56|31316.27
18:00:57|31316.27
18:00:58|31316.27
18:00:59|31316.27
18:01:00|31316.26
18:01:01|31312.01
18:01:02|31314.28
18:01:03|31314.27
18:01:04|31314.28
18:01:05|31318.97
18:01:06|31319.2
18:01:07|31319.2
18:01:08|31319.19
18:01:09|31319.19
18:01:10|31321.25
18:01:11|31325.
18:01:13|31330.79
18:01:14|31332.96
18:01:14|31332.97
18:01:16|31336.28
18:01:17|31336.28
18:01:18|31338.52
18:01:19|31338.52
18:01:20|31336.28
18:01:21|31336.29
18:01:22|31336.29
18:01:23|31338.24
18:01:24|31338.24
18:01:25|31338.24
18:01:26|31338.24
18:01:27|31338.24
18:01:28|31338.24
18:01:29|31338.24
18:01:30|31338.24
18:01:31|31338.23
18:01:32|31330.19
18:01:33|31330.18
18:01:34|31333.75
18:01:35|31333.75
18:01:36|31333.75
18:01:37|31333.75
18:01:38|31333.75
18:01:39|31333.74
18:01:40|31330.19
18:01:41|31330.19
18:01:42|31330.18
18:01:43|31330.18
18:01:44|31324.58
18:01:45|31323.41
18:01:46|31321.39
18:01:47|31321.4
18:01:48|31321.39
18:01:49|31321.39
18:01:50|31317.38
18:01:51|31318.52
18:01:52|31318.53
18:01:53|31318.53
18:01:54|31318.53
18:01:55|31318.53
18:01:56|31318.52
18:01:57|31318.53
18:01:58|31321.39
18:01:59|31321.39
18:02:00|31322.81
18:02:01|31322.81
18:02:02|31331.3
18:02:03|31331.31
18:02:04|31331.3
18:02:05|31331.31
18:02:06|31331.31
18:02:07|31331.3
18:02:08|31331.3
18:02:09|31331.31
18:02:10|31331.3
18:02:11|31331.31
18:02:12|31337.74
18:02:14|31337.77
18:02:15|31337.78
18:02:16|31340.56
18:02:18|31343.94
18:02:19|31343.95
18:02:19|31347.54
18:02:21|31347.62
18:02:22|31347.61
18:02:23|31349.99
18:02:24|31350.
18:02:25|31349.99
18:02:25|31349.99
18:02:27|31352.17
18:02:28|31352.17
18:02:28|31352.55
18:02:29|31353.9
18:02:31|31355.3
18:02:31|31351.47
18:02:32|31351.47
18:02:33|31351.48
18:02:34|31351.47
18:02:36|31351.48
18:02:36|31351.48
18:02:37|31351.47
18:02:39|31351.48
18:02:40|31351.49
18:02:41|31351.48
18:02:41|31355.38
18:02:42|31356.45
18:02:43|31356.5
18:02:44|31356.61
18:02:46|31356.61
18:02:47|31356.61
18:02:47|31358.
18:02:48|31358.
18:02:50|31358.
18:02:50|31358.
18:02:51|31358.
18:02:53|31357.99
18:02:53|31358.
18:02:54|31358.
18:02:55|31355.05
18:02:57|31351.96
18:02:58|31351.96
18:02:58|31351.95
18:02:59|31351.96
18:03:00|31351.96
18:03:02|31351.96
18:03:02|31352.
18:03:04|31352.
18:03:04|31352.
18:03:06|31354.85
18:03:06|31354.85
18:03:07|31354.85
18:03:08|31354.83
18:03:09|31345.71
18:03:10|31342.9
18:03:11|31346.42
18:03:13|31346.41
18:03:15|31350.65
18:03:16|31354.66
18:03:18|31354.67
18:03:19|31354.66
18:03:20|31354.66
18:03:21|31354.66
18:03:23|31354.66
18:03:24|31354.67
18:03:24|31354.67
18:03:25|31354.66
18:03:27|31354.66
18:03:28|31354.66
18:03:29|31354.67
18:03:31|31354.65
18:03:31|31354.64
18:03:32|31348.33
18:03:34|31348.32
18:03:34|31348.33
18:03:35|31348.77
18:03:37|31348.76
18:03:37|31348.77
18:03:39|31348.77
18:03:39|31356.
18:03:41|31355.99
18:03:41|31357.58
18:03:42|31357.58
18:03:43|31357.58
18:03:45|31358.
18:03:46|31357.99
18:03:47|31357.99
18:03:48|31356.25
18:03:48|31357.77
18:03:50|31357.77
18:03:50|31357.78
18:03:51|31357.78
18:03:53|31357.77
18:03:54|31356.92
18:03:54|31349.7
18:03:55|31349.7
18:03:56|31349.7
18:03:57|31349.69
18:03:58|31349.69
18:04:00|31349.7
18:04:00|31349.69
18:04:02|31365.28
18:04:03|31363.31
18:04:04|31363.31
18:04:04|31354.14
18:04:05|31354.15
18:04:06|31354.14
18:04:07|31354.14
18:04:08|31354.15
18:04:10|31354.15
18:04:10|31354.14
18:04:12|31354.15
18:04:12|31352.08
18:04:13|31352.09
18:04:15|31352.08
18:04:17|31352.08
18:04:18|31352.09
18:04:19|31356.19
18:04:20|31356.18
18:04:21|31356.19
18:04:22|31356.18
18:04:23|31356.19
18:04:24|31356.18
18:04:25|31356.18
18:04:26|31356.19
18:04:27|31356.18
18:04:28|31356.19
18:04:29|31356.19
18:04:30|31357.6
18:04:31|31357.7
18:04:32|31359.51
18:04:33|31359.51
18:04:34|31359.99
18:04:35|31361.09
18:04:36|31361.1
18:04:37|31361.1
18:04:38|31362.38
18:04:39|31362.51
18:04:40|31362.51
18:04:41|31362.51
18:04:42|31362.5
18:04:43|31362.5
18:04:44|31362.5
18:04:45|31362.5
18:04:46|31362.5
18:04:47|31362.5
18:04:48|31362.5
18:04:49|31362.5
18:04:50|31362.51
18:04:51|31362.51
18:04:52|31362.51
18:04:53|31362.55
18:04:54|31362.55
18:04:55|31362.54
18:04:56|31362.54
18:04:57|31362.54
18:04:58|31362.55
18:04:59|31362.55
18:05:00|31362.55
18:05:01|31362.55
18:05:02|31362.55
18:05:03|31362.55
18:05:04|31362.55
18:05:05|31362.54
18:05:06|31362.55
18:05:07|31362.55
18:05:08|31362.54
18:05:09|31362.54
18:05:10|31362.54
18:05:11|31357.74
18:05:12|31358.
18:05:13|31357.99
18:05:14|31358.
18:05:16|31358.
18:05:17|31358.
18:05:19|31357.99
18:05:20|31357.99
18:05:20|31357.99
18:05:22|31357.99
18:05:23|31357.99
18:05:24|31357.99
18:05:25|31357.99
18:05:26|31358.
18:05:27|31359.75
18:05:28|31364.93
18:05:30|31364.94
18:05:30|31364.93
18:05:32|31364.93
18:05:33|31364.94
18:05:34|31369.
18:05:34|31372.43
18:05:36|31372.42
18:05:37|31372.42
18:05:37|31372.42
18:05:39|31372.42
18:05:40|31372.42
18:05:41|31372.42
18:05:42|31373.51
18:05:42|31373.5
18:05:44|31374.63
18:05:45|31375.86
18:05:46|31375.86
18:05:47|31375.86
18:05:48|31375.87
18:05:49|31375.87
18:05:50|31375.87
18:05:51|31375.86
18:05:52|31375.85
18:05:53|31369.58
18:05:54|31367.13
18:05:55|31367.14
18:05:56|31362.78
18:05:57|31362.78
18:05:58|31362.77
18:05:58|31362.77
18:06:00|31362.78
18:06:01|31364.03
18:06:02|31365.15
18:06:03|31369.32
18:06:04|31370.49
18:06:05|31371.44
18:06:06|31374.34
18:06:07|31374.34
18:06:08|31374.33
18:06:10|31375.88
18:06:10|31375.89
18:06:11|31377.13
18:06:12|31377.13
18:06:13|31375.9
18:06:15|31375.89
18:06:17|31375.89
18:06:17|31375.9
18:06:19|31375.9
18:06:20|31375.9
18:06:21|31375.9
18:06:23|31375.89
18:06:24|31375.89
18:06:25|31375.89
18:06:26|31375.89
18:06:27|31375.9
18:06:28|31375.89
18:06:29|31375.89
18:06:30|31375.89
18:06:31|31375.89
18:06:32|31375.89
18:06:33|31376.7
18:06:34|31378.4
18:06:35|31378.52
18:06:36|31379.65
18:06:37|31379.65
18:06:38|31379.66
18:06:39|31379.66
18:06:40|31379.66
18:06:41|31385.07
18:06:42|31385.07
18:06:43|31385.07
18:06:44|31384.95
18:06:45|31379.22
18:06:46|31379.21
18:06:48|31379.21
18:06:49|31378.51
18:06:49|31378.51
18:06:51|31378.29
18:06:52|31378.28
18:06:52|31375.88
18:06:53|31372.02
18:06:54|31372.
18:06:55|31371.99
18:06:56|31371.99
18:06:58|31372.
18:06:58|31372.
18:06:59|31372.
18:07:00|31366.41
18:07:01|31362.5
18:07:02|31357.36
18:07:03|31357.36
18:07:05|31357.35
18:07:05|31357.36
18:07:06|31357.36
18:07:07|31354.61
18:07:08|31354.62
18:07:09|31350.46
18:07:11|31347.03
18:07:11|31346.86
18:07:12|31343.94
18:07:13|31343.95
18:07:14|31341.57
18:07:16|31337.74
18:07:18|31331.17
18:07:19|31330.53
18:07:20|31321.83
18:07:21|31321.83
18:07:22|31321.83
18:07:23|31321.83
18:07:24|31327.81
18:07:25|31327.81
18:07:26|31327.82
18:07:28|31330.54
18:07:29|31334.72
18:07:30|31329.26
18:07:30|31329.26
18:07:31|31329.26
18:07:33|31329.25
18:07:33|31329.25
18:07:35|31329.26
18:07:35|31329.26
18:07:37|31329.25
18:07:37|31329.25
18:07:38|31329.25
18:07:40|31329.26
18:07:40|31329.25
18:07:42|31329.26
18:07:43|31330.79
18:07:44|31330.8
18:07:45|31330.79
18:07:47|31330.8
18:07:48|31330.8
18:07:48|31330.8
18:07:50|31330.79
18:07:51|31330.79
18:07:52|31330.79
18:07:53|31330.79
18:07:53|31325.92
18:07:55|31318.15
18:07:55|31317.94
18:07:57|31317.94
18:07:57|31317.93
18:07:59|31317.94
18:08:00|31317.94
18:08:00|31317.93
18:08:02|31320.91
18:08:03|31329.39
18:08:04|31329.4
18:08:05|31329.89
18:08:06|31326.85
18:08:07|31326.68
18:08:08|31323.58
18:08:09|31320.52
18:08:10|31320.51
18:08:11|31316.87
18:08:12|31316.86
18:08:13|31316.87
18:08:14|31315.76
18:08:15|31315.77
18:08:16|31315.01
18:08:18|31312.16
18:08:18|31312.02
18:08:20|31312.02
18:08:20|31312.02
18:08:21|31312.01
18:08:23|31312.02
18:08:23|31312.12
18:08:24|31312.12
18:08:25|31312.13
18:08:27|31312.12
18:08:28|31312.13
18:08:29|31312.13
18:08:30|31312.12
18:08:31|31312.13
18:08:32|31312.13
18:08:33|31312.13
18:08:34|31312.12
18:08:35|31312.12
18:08:36|31312.12
18:08:37|31312.12
18:08:38|31312.13
18:08:39|31312.13
18:08:40|31312.13
18:08:41|31312.13
18:08:42|31312.12
18:08:43|31312.13
18:08:44|31312.12
18:08:45|31312.13
18:08:46|31312.12
18:08:47|31312.12
18:08:48|31312.72
18:08:49|31313.67
18:08:50|31313.67
18:08:51|31313.67
18:08:52|31313.67
18:08:53|31313.67
18:08:54|31313.68
18:08:55|31308.58
18:08:56|31308.59
18:08:57|31308.59
18:08:58|31308.59
18:08:59|31308.58
18:09:00|31308.58
18:09:01|31308.58
18:09:02|31307.06
18:09:03|31305.7
18:09:04|31304.69
18:09:05|31303.31
18:09:06|31301.8
18:09:07|31301.
18:09:08|31297.09
18:09:09|31294.44
18:09:10|31294.43
18:09:11|31296.72
18:09:12|31296.72
18:09:13|31296.72
18:09:14|31301.2
18:09:15|31308.11
18:09:16|31313.68
18:09:17|31313.68
18:09:19|31313.69
18:09:20|31313.69
18:09:21|31313.7
18:09:22|31326.18
18:09:23|31325.27
18:09:24|31324.86
18:09:26|31314.67
18:09:27|31314.67
18:09:27|31314.68
18:09:28|31314.68
18:09:30|31314.67
18:09:31|31314.67
18:09:32|31314.68
18:09:32|31314.68
18:09:34|31314.68
18:09:35|31314.92
18:09:35|31314.93
18:09:37|31314.92
18:09:38|31314.93
18:09:39|31314.92
18:09:40|31314.93
18:09:41|31314.93
18:09:42|31314.93
18:09:43|31314.93
18:09:44|31314.92
18:09:45|31314.93
18:09:46|31314.93
18:09:47|31314.93
18:09:49|31314.93
18:09:49|31314.93
18:09:50|31314.93
18:09:51|31314.93
18:09:53|31314.92
18:09:54|31314.93
18:09:54|31314.92
18:09:56|31314.92
18:09:57|31314.93
18:09:58|31314.92
18:09:58|31314.93
18:09:59|31314.93
18:10:01|31314.92
18:10:01|31314.92
18:10:02|31314.14
18:10:03|31314.13
18:10:04|31314.14
18:10:05|31314.14
18:10:06|31324.31
18:10:07|31324.31
18:10:08|31324.32
18:10:10|31324.32
18:10:10|31324.31
18:10:11|31324.31
18:10:13|31324.32
18:10:13|31324.31
18:10:14|31324.31
18:10:15|31324.32
18:10:16|31324.31
18:10:17|31324.32
18:10:19|31324.31
18:10:21|31324.32
18:10:22|31324.31
18:10:24|31324.32
18:10:25|31324.31
18:10:26|31324.32
18:10:26|31324.32
18:10:28|31324.32
18:10:29|31324.31
18:10:30|31324.31
18:10:30|31324.31
18:10:32|31324.29
18:10:33|31324.29
18:10:33|31324.29
18:10:35|31319.08
18:10:36|31319.08
18:10:36|31319.08
18:10:38|31319.08
18:10:39|31319.07
18:10:40|31319.08
18:10:41|31319.08
18:10:42|31319.07
18:10:43|31319.08
18:10:44|31319.07
18:10:45|31322.01
18:10:46|31324.32
18:10:47|31324.31
18:10:48|31324.32
18:10:49|31324.31
18:10:50|31325.87
18:10:51|31328.84
18:10:53|31330.78
18:10:53|31330.78
18:10:55|31330.79
18:10:55|31330.79
18:10:57|31330.78
18:10:57|31330.78
18:10:58|31330.78
18:11:00|31327.51
18:11:01|31327.51
18:11:02|31327.51
18:11:03|31327.51
18:11:04|31327.51
18:11:05|31327.51
18:11:06|31327.52
18:11:07|31319.04
18:11:08|31317.69
18:11:09|31314.75
18:11:10|31314.75
18:11:11|31314.75
18:11:12|31314.75
18:11:13|31314.75
18:11:14|31317.67
18:11:15|31317.68
18:11:16|31317.68
18:11:17|31317.68
18:11:18|31317.67
18:11:19|31317.67
18:11:20|31317.67
18:11:22|31317.68
18:11:23|31319.97
18:11:24|31319.96
18:11:25|31319.96
18:11:26|31319.96
18:11:27|31319.97
18:11:28|31319.97
18:11:29|31319.96
18:11:30|31319.96
18:11:31|31319.96
18:11:32|31319.96
18:11:33|31319.96
18:11:34|31319.96
18:11:36|31319.97
18:11:36|31319.96
18:11:38|31319.96
18:11:39|31319.96
18:11:39|31319.96
18:11:41|31319.97
18:11:41|31319.97
18:11:43|31319.97
18:11:43|31319.97
18:11:44|31319.96
18:11:46|31319.97
18:11:47|31319.96
18:11:47|31319.96
18:11:49|31319.96
18:11:49|31319.97
18:11:51|31319.97
18:11:52|31319.96
18:11:52|31319.96
18:11:54|31319.97
18:11:55|31319.97
18:11:56|31319.97
18:11:56|31317.67
18:11:57|31317.16
18:11:58|31317.14
18:12:00|31315.45
18:12:00|31308.69
18:12:02|31307.84
18:12:03|31308.69
18:12:04|31310.37
18:12:05|31319.39
18:12:06|31319.39
18:12:07|31323.97
18:12:08|31323.97
18:12:09|31323.97
18:12:10|31323.97
18:12:11|31323.96
18:12:12|31323.97
18:12:13|31323.97
18:12:14|31323.97
18:12:15|31321.22
18:12:16|31321.21
18:12:18|31316.31
18:12:18|31313.06
18:12:19|31315.38
18:12:21|31318.56
18:12:23|31318.56
18:12:24|31318.56
18:12:25|31318.56
18:12:26|31318.57
18:12:27|31318.56
18:12:28|31318.57
18:12:29|31318.56
18:12:30|31318.56
18:12:32|31318.56
18:12:32|31318.57
18:12:34|31318.56
18:12:34|31318.56
18:12:36|31318.57
18:12:37|31319.76
18:12:37|31319.76
18:12:38|31319.76
18:12:40|31319.76
18:12:41|31319.76
18:12:41|31319.76
18:12:43|31318.56
18:12:43|31316.17
18:12:45|31316.17
18:12:45|31316.17
18:12:47|31316.16
18:12:48|31316.16
18:12:49|31316.17
18:12:49|31316.16
18:12:51|31316.16
18:12:51|31316.17
18:12:52|31316.16
18:12:53|31321.3
18:12:54|31321.3
18:12:55|31321.3
18:12:56|31321.31
18:12:58|31321.31
18:12:59|31325.53
18:12:59|31325.52
18:13:01|31325.53
18:13:01|31321.32
18:13:02|31319.93
18:13:03|31319.1
18:13:04|31319.1
18:13:06|31319.11
18:13:06|31319.11
18:13:07|31319.11
18:13:08|31319.11
18:13:10|31319.11
18:13:10|31319.1
18:13:11|31319.11
18:13:13|31319.11
18:13:14|31319.1
18:13:14|31319.11
18:13:15|31319.1
18:13:17|31319.1
18:13:17|31319.1
18:13:18|31319.1
18:13:20|31319.11
18:13:20|31319.1
18:13:21|31316.37
18:13:23|31314.2
18:13:25|31314.2
18:13:26|31314.2
18:13:27|31314.21
18:13:28|31314.21
18:13:30|31314.21
18:13:30|31314.2
18:13:32|31314.21
18:13:33|31314.21
18:13:35|31314.2
18:13:36|31314.21
18:13:36|31314.21
18:13:37|31314.21
18:13:38|31314.2
18:13:40|31314.2
18:13:41|31314.21
18:13:42|31315.75
18:13:43|31315.75
18:13:44|31315.74
18:13:45|31315.74
18:13:46|31315.74
18:13:47|31315.74
18:13:48|31315.74
18:13:49|31315.42
18:13:51|31314.95
18:13:52|31314.95
18:13:53|31314.95
18:13:54|31314.95
18:13:54|31314.94
18:13:55|31314.94
18:13:57|31314.94
18:13:57|31314.94
18:13:59|31314.95
18:13:59|31314.95
18:14:00|31314.94
18:14:01|31319.11
18:14:03|31324.13
18:14:04|31329.16
18:14:04|31330.88
18:14:05|31330.87
18:14:07|31330.88
18:14:07|31330.88
18:14:09|31330.87
18:14:10|31330.87
18:14:10|31330.86
18:14:12|31330.86
18:14:12|31326.
18:14:13|31324.66
18:14:14|31324.66
18:14:15|31324.66
18:14:16|31324.65
18:14:17|31325.99
18:14:19|31325.99
18:14:19|31325.99
18:14:21|31325.99
18:14:21|31325.99
18:14:23|31326.
18:14:25|31326.
18:14:26|31326.
18:14:27|31326.06
18:14:28|31326.05
18:14:30|31328.57
18:14:31|31329.88
18:14:32|31348.83
18:14:34|31364.17
18:14:34|31365.98
18:14:35|31369.77
18:14:37|31365.98
18:14:39|31365.98
18:14:39|31365.98
18:14:41|31365.97
18:14:42|31365.97
18:14:43|31365.96
18:14:44|31360.92
18:14:45|31360.92
18:14:46|31360.92
18:14:47|31360.92
18:14:48|31356.8
18:14:49|31356.79
18:14:49|31358.25
18:14:51|31358.25
18:14:52|31358.25
18:14:53|31358.25
18:14:54|31358.24
18:14:55|31358.25
18:14:55|31358.24
18:14:57|31355.93
18:14:58|31355.93
18:14:59|31355.93
18:15:01|31355.95
18:15:01|31353.08
18:15:02|31352.54
18:15:03|31352.54
18:15:04|31352.54
18:15:05|31352.55
18:15:06|31352.55
18:15:07|31350.64
18:15:08|31350.64
18:15:09|31350.63
18:15:10|31332.44
18:15:11|31331.05
18:15:12|31343.17
18:15:13|31343.17
18:15:14|31343.18
18:15:15|31343.18
18:15:16|31340.68
18:15:17|31340.69
18:15:18|31339.56
18:15:19|31338.59
18:15:20|31335.79
18:15:21|31335.79
18:15:23|31335.79
18:15:25|31335.79
18:15:26|31342.89
18:15:28|31344.73
18:15:28|31347.98
18:15:30|31349.22
18:15:31|31349.23
18:15:33|31349.22
18:15:34|31349.68
18:15:35|31349.68
18:15:36|31349.69
18:15:37|31349.68
18:15:37|31349.69
18:15:39|31349.69
18:15:40|31349.68
18:15:42|31349.69
18:15:42|31349.22
18:15:43|31344.7
18:15:44|31346.46
18:15:45|31346.47
18:15:46|31346.47
18:15:47|31344.92
18:15:48|31343.82
18:15:49|31343.42
18:15:50|31340.2
18:15:51|31340.2
18:15:52|31340.2
18:15:53|31340.2
18:15:54|31343.36
18:15:55|31349.69
18:15:56|31350.4
18:15:57|31350.4
18:15:58|31350.4
18:15:59|31350.56
18:16:01|31355.98
18:16:02|31355.99
18:16:02|31355.99
18:16:04|31355.98
18:16:04|31355.99
18:16:06|31352.43
18:16:07|31352.44
18:16:08|31349.68
18:16:09|31348.52
18:16:10|31345.09
18:16:10|31345.09
18:16:12|31345.09
18:16:13|31345.09
18:16:13|31345.09
18:16:15|31340.21
18:16:16|31339.12
18:16:16|31339.12
18:16:18|31339.13
18:16:19|31338.39
18:16:20|31338.4
18:16:21|31335.79
18:16:21|31334.09
18:16:23|31333.03
18:16:24|31327.25
18:16:25|31327.21
18:16:27|31326.09
18:16:28|31326.09
18:16:29|31326.08
18:16:30|31326.09
18:16:30|31326.09
18:16:31|31326.09
18:16:33|31326.09
18:16:34|31326.08
18:16:35|31333.29
18:16:36|31334.07
18:16:37|31334.06
18:16:38|31334.06
18:16:39|31334.07
18:16:39|31334.07
18:16:41|31334.07
18:16:42|31340.81
18:16:43|31340.81
18:16:44|31340.82
18:16:45|31340.82
18:16:47|31340.81
18:16:47|31340.82
18:16:48|31340.82
18:16:49|31340.81
18:16:50|31339.02
18:16:51|31339.03
18:16:52|31339.02
18:16:53|31334.02
18:16:54|31334.41
18:16:55|31334.41
18:16:56|31334.4
18:16:57|31334.4
18:16:58|31334.4
18:16:59|31334.41
18:17:00|31334.4
18:17:01|31334.41
18:17:02|31334.41
18:17:03|31334.41
18:17:04|31334.4
18:17:05|31329.56
18:17:06|31329.56
18:17:07|31328.84
18:17:08|31331.22
18:17:09|31331.23
18:17:10|31331.23
18:17:11|31331.27
18:17:12|31340.31
18:17:13|31340.31
18:17:14|31340.31
18:17:15|31340.3
18:17:16|31340.31
18:17:17|31340.31
18:17:18|31340.31
18:17:19|31340.31
18:17:20|31340.3
18:17:21|31340.31
18:17:22|31340.3
18:17:24|31340.29
18:17:26|31340.29
18:17:27|31340.29
18:17:29|31340.29
18:17:30|31340.29
18:17:31|31340.29
18:17:31|31340.28
18:17:33|31340.29
18:17:34|31340.29
18:17:35|31340.29
18:17:36|31340.28
18:17:38|31340.29
18:17:38|31340.29
18:17:39|31340.28
18:17:40|31340.28
18:17:41|31344.77
18:17:42|31344.85
18:17:43|31344.86
18:17:44|31344.87
18:17:45|31344.87
18:17:46|31344.87
18:17:47|31340.31
18:17:48|31340.31
18:17:49|31340.29
18:17:50|31339.54
18:17:51|31339.54
18:17:52|31339.54
18:17:53|31339.54
18:17:54|31339.54
18:17:55|31332.47
18:17:56|31332.46
18:17:57|31332.46
18:17:58|31332.47
18:17:59|31332.47
18:18:00|31332.46
18:18:01|31332.46
18:18:02|31329.25
18:18:03|31327.08
18:18:04|31327.08
18:18:05|31327.07
18:18:06|31327.07
18:18:07|31327.07
18:18:08|31327.07
18:18:09|31327.08
18:18:10|31327.07
18:18:11|31327.07
18:18:12|31327.07
18:18:13|31327.07
18:18:15|31327.08
18:18:16|31327.08
18:18:17|31319.36
18:18:18|31318.35
18:18:18|31318.35
18:18:19|31318.35
18:18:21|31322.48
18:18:22|31322.48
18:18:23|31322.47
18:18:24|31322.48
18:18:26|31322.48
18:18:26|31322.48
18:18:28|31334.26
18:18:29|31334.26
18:18:30|31334.25
18:18:31|31334.25
18:18:32|31334.25
18:18:33|31334.25
18:18:35|31334.25
18:18:36|31334.25
18:18:37|31334.23
18:18:38|31334.24
18:18:39|31334.23
18:18:40|31334.23
18:18:41|31334.23
18:18:41|31334.23
18:18:43|31334.23
18:18:44|31334.24
18:18:45|31334.23
18:18:46|31334.24
18:18:47|31330.52
18:18:48|31327.78
18:18:48|31327.78
18:18:50|31327.79
18:18:50|31327.79
18:18:51|31330.38
18:18:53|31332.67
18:18:54|31339.54
18:18:55|31339.53
18:18:56|31339.53
18:18:57|31339.53
18:18:58|31339.53
18:18:59|31339.53
18:19:00|31339.53
18:19:01|31339.53
18:19:02|31339.53
18:19:03|31339.53
18:19:04|31339.54
18:19:05|31339.54
18:19:06|31339.53
18:19:07|31338.68
18:19:07|31337.7
18:19:09|31337.7
18:19:10|31336.9
18:19:10|31336.9
18:19:12|31335.32
18:19:13|31330.65
18:19:14|31330.65
18:19:14|31330.65
18:19:16|31330.65
18:19:16|31328.25
18:19:18|31328.11
18:19:19|31328.1
18:19:19|31328.11
18:19:21|31328.11
18:19:21|31328.11
18:19:23|31331.15
18:19:24|31337.68
18:19:24|31337.68
18:19:27|31337.69
18:19:28|31337.68
18:19:29|31337.68
18:19:31|31337.68
18:19:31|31337.69
18:19:33|31337.69
18:19:35|31337.68
18:19:36|31337.68
18:19:37|31337.68
18:19:38|31337.68
18:19:39|31337.69
18:19:40|31337.68
18:19:41|31337.68
18:19:42|31337.69
18:19:44|31337.69
18:19:45|31337.68
18:19:45|31337.69
18:19:47|31337.68
18:19:48|31337.69
18:19:48|31337.68
18:19:49|31337.68
18:19:50|31337.68
18:19:52|31346.67
18:19:53|31350.92
18:19:54|31352.54
18:19:55|31354.32
18:19:56|31354.32
18:19:57|31354.32
18:19:58|31354.32
18:19:59|31354.31
18:20:00|31351.87
18:20:01|31348.98
18:20:03|31346.15
18:20:04|31346.16
18:20:05|31346.15
18:20:05|31346.16
18:20:07|31346.16
18:20:07|31346.15
18:20:08|31346.16
18:20:09|31340.72
18:20:10|31337.68
18:20:11|31335.46
18:20:13|31335.46
18:20:13|31335.46
18:20:14|31335.45
18:20:16|31335.46
18:20:16|31335.46
18:20:17|31335.46
18:20:18|31335.46
18:20:19|31335.45
18:20:20|31335.45
18:20:21|31334.75
18:20:22|31330.5
18:20:23|31330.51
18:20:25|31330.55
18:20:25|31331.43
18:20:27|31333.37
18:20:29|31333.37
18:20:30|31333.37
18:20:31|31333.37
18:20:33|31333.37
18:20:34|31333.37
18:20:35|31333.36
18:20:36|31333.36
18:20:37|31333.37
18:20:38|31335.33
18:20:39|31335.34
18:20:40|31335.34
18:20:41|31335.33
18:20:42|31335.33
18:20:43|31335.33
18:20:44|31338.18
18:20:45|31338.17
18:20:47|31338.17
18:20:48|31338.18
18:20:49|31338.18
18:20:50|31338.18
18:20:50|31338.18
18:20:52|31338.17
18:20:52|31336.18
18:20:53|31333.78
18:20:55|31333.78
18:20:55|31333.78
18:20:56|31333.78
18:20:57|31333.78
18:20:59|31333.77
18:21:00|31336.58
18:21:00|31338.77
18:21:02|31338.77
18:21:03|31340.38
18:21:03|31340.94
18:21:04|31340.94
18:21:06|31340.94
18:21:06|31340.93
18:21:08|31340.93
18:21:08|31340.93
18:21:10|31340.93
18:21:10|31340.93
18:21:11|31340.94
18:21:13|31340.94
18:21:13|31340.94
18:21:15|31340.94
18:21:15|31340.93
18:21:16|31340.93
18:21:17|31340.94
18:21:18|31340.94
18:21:20|31340.94
18:21:21|31340.93
18:21:22|31340.94
18:21:22|31340.94
18:21:24|31340.93
18:21:24|31340.93
18:21:25|31340.9
18:21:27|31337.05
18:21:29|31333.36
18:21:30|31333.37
18:21:31|31333.36
18:21:32|31330.22
18:21:34|31327.05
18:21:35|31327.06
18:21:36|31327.05
18:21:37|31327.06
18:21:38|31327.05
18:21:39|31319.82
18:21:40|31319.82
18:21:41|31319.81
18:21:42|31319.82
18:21:43|31319.82
18:21:44|31319.7
18:21:45|31311.5
18:21:46|31311.49
18:21:47|31311.49
18:21:48|31311.49
18:21:49|31311.5
18:21:50|31311.5
18:21:51|31307.29
18:21:52|31307.28
18:21:53|31307.29
18:21:54|31307.29
18:21:55|31307.29
18:21:56|31307.29
18:21:57|31307.29
18:21:58|31307.29
18:21:59|31307.88
18:22:00|31315.48
18:22:01|31315.49
18:22:02|31315.48
18:22:03|31315.48
18:22:04|31312.78
18:22:05|31312.77
18:22:06|31307.29
18:22:07|31307.28
18:22:08|31306.35
18:22:09|31306.35
18:22:10|31306.35
18:22:11|31306.35
18:22:12|31306.35
18:22:13|31306.2
18:22:14|31305.72
18:22:15|31302.57
18:22:16|31301.
18:22:17|31298.62
18:22:18|31298.37
18:22:19|31298.22
18:22:20|31298.21
18:22:21|31298.22
18:22:22|31295.71
18:22:23|31293.18
18:22:24|31292.95
18:22:25|31291.63
18:22:26|31289.9
18:22:27|31289.71
18:22:28|31289.7
18:22:30|31292.33
18:22:31|31293.11
18:22:32|31293.11
18:22:33|31293.1
18:22:34|31293.1
18:22:35|31293.1
18:22:36|31293.11
18:22:37|31293.1
18:22:38|31293.1
18:22:39|31293.1
18:22:40|31288.66
18:22:41|31289.17
18:22:42|31293.1
18:22:43|31293.1
18:22:44|31293.1
18:22:45|31293.09
18:22:46|31293.1
18:22:47|31293.09
18:22:48|31293.09
18:22:49|31293.09
18:22:51|31293.09
18:22:51|31295.08
18:22:52|31297.74
18:22:53|31297.75
18:22:54|31294.61
18:22:55|31293.18
18:22:56|31293.18
18:22:57|31293.18
18:22:58|31293.18
18:22:59|31293.18
18:23:00|31293.19
18:23:01|31288.88
18:23:02|31287.25
18:23:03|31289.14
18:23:04|31289.15
18:23:05|31289.14
18:23:06|31289.15
18:23:07|31289.14
18:23:08|31289.15
18:23:09|31289.15
18:23:10|31289.14
18:23:11|31289.15
18:23:12|31289.15
18:23:13|31289.15
18:23:14|31289.14
18:23:15|31289.14
18:23:16|31289.15
18:23:17|31289.15
18:23:18|31291.95
18:23:19|31293.01
18:23:20|31293.01
18:23:21|31293.8
18:23:22|31293.79
18:23:23|31293.8
18:23:24|31293.8
18:23:25|31292.51
18:23:26|31292.45
18:23:27|31290.05
18:23:28|31290.05
18:23:30|31290.05
18:23:32|31290.05
18:23:33|31290.05
18:23:35|31290.05
18:23:35|31290.05
18:23:37|31288.79
18:23:38|31288.73
18:23:38|31288.73
18:23:40|31288.73
18:23:41|31288.73
18:23:42|31288.73
18:23:43|31288.72
18:23:44|31288.73
18:23:45|31289.15
18:23:45|31289.15
18:23:47|31291.44
18:23:48|31291.6
18:23:49|31291.6
18:23:50|31291.6
18:23:51|31291.6
18:23:52|31291.59
18:23:53|31291.59
18:23:54|31291.59
18:23:55|31291.6
18:23:56|31291.6
18:23:57|31291.59
18:23:57|31291.59
18:23:58|31291.59
18:23:59|31291.6
18:24:00|31291.6
18:24:02|31291.59
18:24:03|31291.59
18:24:04|31291.6
18:24:04|31293.
18:24:06|31291.59
18:24:06|31291.59
18:24:08|31291.59
18:24:09|31291.59
18:24:10|31291.6
18:24:11|31291.6
18:24:12|31291.6
18:24:13|31291.6
18:24:14|31291.6
18:24:15|31291.6
18:24:15|31298.22
18:24:17|31299.17
18:24:18|31305.4
18:24:19|31305.4
18:24:20|31305.4
18:24:21|31305.4
18:24:22|31305.4
18:24:23|31305.4
18:24:24|31305.4
18:24:25|31305.4
18:24:26|31305.4
18:24:27|31305.41
18:24:27|31305.41
18:24:28|31305.41
18:24:29|31305.41
18:24:32|31305.41
18:24:33|31306.34
18:24:35|31309.28
18:24:36|31309.29
18:24:37|31309.29
18:24:38|31309.29
18:24:39|31309.29
18:24:40|31309.29
18:24:42|31309.29
18:24:42|31309.29
18:24:43|31309.28
18:24:44|31309.28
18:24:45|31309.28
18:24:46|31309.29
18:24:48|31309.29
18:24:49|31309.29
18:24:50|31309.28
18:24:51|31309.28
18:24:52|31311.12
18:24:53|31311.13
18:24:54|31311.13
18:24:55|31311.12
18:24:56|31311.12
18:24:57|31311.12
18:24:58|31311.13
18:24:59|31311.13
18:25:00|31311.13
18:25:02|31311.13
18:25:02|31306.2
18:25:03|31305.01
18:25:04|31305.01
18:25:05|31300.08
18:25:06|31300.08
18:25:07|31300.07
18:25:08|31300.08
18:25:10|31300.08
18:25:11|31300.07
18:25:12|31300.08
18:25:13|31300.08
18:25:14|31300.08
18:25:15|31300.08
18:25:15|31300.08
18:25:17|31300.08
18:25:18|31300.08
18:25:19|31300.08
18:25:20|31300.07
18:25:21|31300.07
18:25:21|31300.08
18:25:23|31306.3
18:25:24|31306.3
18:25:25|31306.3
18:25:26|31306.3
18:25:27|31306.31
18:25:27|31306.31
18:25:29|31306.3
18:25:30|31306.3
18:25:31|31306.31
18:25:33|31306.31
18:25:34|31306.31
18:25:35|31306.31
18:25:36|31306.31
18:25:38|31306.3
18:25:39|31306.31
18:25:40|31306.31
18:25:42|31306.31
18:25:42|31306.31
18:25:43|31306.3
18:25:44|31304.99
18:25:45|31304.73
18:25:46|31304.73
18:25:47|31304.73
18:25:48|31298.88
18:25:50|31298.89
18:25:51|31298.89
18:25:51|31298.89
18:25:53|31298.89
18:25:54|31298.89
18:25:55|31298.89
18:25:56|31298.88
18:25:57|31298.88
18:25:57|31298.89
18:25:59|31298.88
18:26:00|31298.88
18:26:00|31298.88
18:26:02|31298.89
18:26:03|31298.89
18:26:04|31298.89
18:26:05|31298.88
18:26:06|31294.03
18:26:07|31291.22
18:26:08|31291.22
18:26:09|31291.22
18:26:10|31291.22
18:26:10|31291.22
18:26:11|31291.21
18:26:12|31291.22
18:26:13|31291.21
18:26:15|31291.22
18:26:16|31291.22
18:26:17|31291.2
18:26:18|31290.93
18:26:19|31289.33
18:26:20|31287.97
18:26:20|31287.98
18:26:22|31287.97
18:26:22|31286.4
18:26:24|31286.4
18:26:25|31286.41
18:26:26|31286.4
18:26:27|31286.4
18:26:28|31286.41
18:26:28|31286.4
18:26:30|31287.89
18:26:31|31287.89
18:26:31|31287.89
18:26:34|31287.89
18:26:35|31287.9
18:26:36|31287.9
18:26:38|31293.33
18:26:38|31300.56
18:26:39|31304.99
18:26:40|31298.92
18:26:41|31298.91
18:26:42|31298.91
18:26:43|31298.91
18:26:44|31298.91
18:26:45|31298.92
18:26:46|31298.91
18:26:47|31299.99
18:26:49|31300.
18:26:50|31302.39
18:26:51|31302.38
18:26:52|31302.38
18:26:53|31302.39
18:26:54|31302.38
18:26:55|31302.38
18:26:56|31302.38
18:26:57|31302.39
18:26:58|31302.39
18:27:00|31302.39
18:27:00|31302.39
18:27:01|31302.38
18:27:02|31302.39
18:27:03|31302.39
18:27:04|31302.38
18:27:05|31302.39
18:27:06|31295.64
18:27:08|31290.81
18:27:08|31290.7
18:27:09|31288.01
18:27:10|31288.
18:27:11|31288.
18:27:12|31288.01
18:27:13|31287.98
18:27:14|31286.24
18:27:15|31281.32
18:27:16|31281.32
18:27:17|31281.32
18:27:18|31281.32
18:27:19|31281.32
18:27:20|31283.08
18:27:21|31286.23
18:27:22|31286.23
18:27:23|31294.25
18:27:24|31294.26
18:27:25|31294.25
18:27:26|31294.24
18:27:27|31287.03
18:27:29|31287.03
18:27:30|31287.02
18:27:31|31287.02
18:27:32|31287.02
18:27:33|31277.56
18:27:35|31285.32
18:27:36|31285.32
18:27:36|31285.32
18:27:38|31285.32
18:27:39|31285.32
18:27:40|31283.66
18:27:41|31283.66
18:27:42|31277.88
18:27:43|31275.93
18:27:44|31277.15
18:27:45|31277.57
18:27:45|31279.62
18:27:47|31279.62
18:27:48|31279.63
18:27:49|31279.63
18:27:50|31281.47
18:27:51|31287.8
18:27:52|31287.83
18:27:52|31287.83
18:27:54|31287.83
18:27:55|31287.83
18:27:56|31282.05
18:27:57|31282.05
18:27:58|31283.35
18:27:58|31283.35
18:28:00|31283.36
18:28:01|31280.5
18:28:02|31280.5
18:28:03|31280.5
18:28:03|31281.49
18:28:05|31282.23
18:28:06|31282.25
18:28:06|31284.43
18:28:08|31284.95
18:28:08|31284.95
18:28:10|31284.94
18:28:11|31284.94
18:28:12|31284.95
18:28:13|31292.57
18:28:14|31293.9
18:28:15|31292.77
18:28:16|31292.77
18:28:16|31292.77
18:28:17|31292.77
18:28:19|31292.77
18:28:19|31292.77
18:28:21|31292.77
18:28:21|31292.77
18:28:22|31292.76
18:28:24|31292.76
18:28:25|31292.76
18:28:26|31292.77
18:28:27|31296.78
18:28:28|31298.73
18:28:29|31298.73
18:28:29|31298.74
18:28:31|31298.74
18:28:32|31295.63
18:28:33|31295.63
18:28:34|31295.63
18:28:36|31295.63
18:28:36|31295.63
18:28:38|31296.73
18:28:39|31298.03
18:28:40|31298.03
18:28:41|31298.03
18:28:42|31298.03
18:28:44|31300.28
18:28:45|31297.17
18:28:46|31297.17
18:28:47|31297.39
18:28:48|31295.32
18:28:48|31295.32
18:28:50|31292.76
18:28:51|31290.02
18:28:53|31290.02
18:28:53|31290.14
18:28:54|31290.14
18:28:55|31290.58
18:28:56|31291.14
18:28:58|31298.64
18:28:59|31298.64
18:29:00|31298.65
18:29:01|31298.64
18:29:02|31292.76
18:29:03|31292.46
18:29:04|31292.46
18:29:05|31292.45
18:29:06|31290.97
18:29:07|31290.98
18:29:08|31290.97
18:29:09|31291.35
18:29:10|31296.32
18:29:11|31296.33
18:29:12|31296.33
18:29:13|31297.59
18:29:14|31301.15
18:29:15|31306.98
18:29:16|31306.98
18:29:18|31306.99
18:29:18|31306.98
18:29:19|31306.98
18:29:20|31306.98
18:29:21|31306.98
18:29:22|31306.98
18:29:23|31306.98
18:29:24|31306.99
18:29:25|31306.98
18:29:26|31309.75
18:29:27|31309.75
18:29:28|31309.74
18:29:29|31310.75
18:29:30|31310.75
18:29:31|31318.46
18:29:32|31320.38
18:29:33|31320.93
18:29:34|31320.93
18:29:36|31320.94
18:29:38|31328.31
18:29:38|31328.3
18:29:40|31328.28
18:29:40|31328.28
18:29:42|31328.28
18:29:43|31328.29
18:29:44|31328.28
18:29:45|31328.28
18:29:46|31328.28
18:29:47|31328.28
18:29:48|31328.29
18:29:49|31328.28
18:29:50|31328.29
18:29:52|31329.
18:29:52|31328.97
18:29:54|31326.72
18:29:55|31326.71
18:29:56|31326.72
18:29:57|31326.71
18:29:58|31326.72
18:29:59|31326.72
18:30:01|31320.68
18:30:01|31320.68
18:30:02|31309.7
18:30:03|31309.15
18:30:04|31309.36
18:30:05|31309.36
18:30:06|31309.37
18:30:07|31309.36
18:30:08|31313.52
18:30:09|31322.86
18:30:10|31322.87
18:30:11|31322.87
18:30:12|31322.87
18:30:13|31322.86
18:30:14|31322.86
18:30:15|31322.87
18:30:16|31325.2
18:30:17|31326.97
18:30:18|31328.
18:30:19|31328.01
18:30:21|31329.84
18:30:21|31330.45
18:30:23|31341.82
18:30:24|31341.82
18:30:25|31341.81
18:30:26|31341.81
18:30:27|31341.82
18:30:28|31341.81
18:30:29|31341.81
18:30:29|31341.81
18:30:31|31343.89
18:30:32|31348.43
18:30:33|31348.43
18:30:34|31347.57
18:30:34|31347.57
18:30:36|31342.33
18:30:38|31342.32
18:30:39|31342.32
18:30:40|31342.33
18:30:42|31342.33
18:30:43|31342.32
18:30:44|31342.33
18:30:46|31342.33
18:30:46|31342.32
18:30:47|31342.33
18:30:48|31342.33
18:30:49|31342.33
18:30:50|31342.32
18:30:51|31342.33
18:30:52|31342.33
18:30:53|31342.33
18:30:54|31342.32
18:30:55|31342.33
18:30:56|31342.32
18:30:57|31342.33
18:30:58|31342.33
18:30:59|31342.33
18:31:00|31342.32
18:31:01|31342.33
18:31:02|31332.75
18:31:03|31332.75
18:31:04|31332.75
18:31:05|31332.75
18:31:06|31332.75
18:31:07|31332.75
18:31:08|31332.75
18:31:09|31332.75
18:31:10|31332.74
18:31:11|31332.75
18:31:12|31332.75
18:31:13|31332.74
18:31:14|31332.74
18:31:15|31332.75
18:31:16|31332.74
18:31:17|31332.75
18:31:18|31332.75
18:31:19|31332.74
18:31:20|31337.26
18:31:21|31337.26
18:31:22|31337.25
18:31:23|31337.25
18:31:24|31337.25
18:31:25|31337.25
18:31:26|31337.25
18:31:27|31337.26
18:31:29|31337.25
18:31:30|31337.26
18:31:31|31337.26
18:31:32|31337.26
18:31:32|31335.69
18:31:34|31335.68
18:31:35|31335.68
18:31:36|31335.68
18:31:37|31335.68
18:31:39|31335.68
18:31:40|31335.69
18:31:40|31335.69
18:31:42|31335.69
18:31:44|31335.69
18:31:44|31335.69
18:31:46|31335.69
18:31:47|31335.69
18:31:48|31335.7
18:31:49|31335.7
18:31:50|31335.69
18:31:52|31335.69
18:31:52|31335.7
18:31:53|31335.7
18:31:54|31335.7
18:31:55|31335.7
18:31:56|31335.71
18:31:57|31335.71
18:31:58|31335.7
18:31:59|31335.7
18:32:00|31335.7
18:32:01|31335.7
18:32:02|31335.7
18:32:03|31335.71
18:32:04|31335.71
18:32:05|31335.71
18:32:06|31335.71
18:32:07|31335.7
18:32:08|31335.71
18:32:09|31335.71
18:32:10|31335.7
18:32:11|31335.71
18:32:12|31335.71
18:32:13|31335.71
18:32:14|31335.71
18:32:15|31335.71
18:32:16|31335.71
18:32:17|31335.7
18:32:18|31335.7
18:32:19|31335.71
18:32:20|31335.71
18:32:21|31335.71
18:32:22|31335.71
18:32:23|31335.71
18:32:24|31335.71
18:32:25|31329.84
18:32:26|31329.84
18:32:27|31329.85
18:32:28|31329.85
18:32:29|31329.84
18:32:30|31329.85
18:32:31|31329.85
18:32:32|31329.84
18:32:33|31323.9
18:32:34|31326.94
18:32:35|31332.31
18:32:36|31334.51
18:32:37|31334.51
18:32:39|31334.5
18:32:40|31334.5
18:32:41|31334.5
18:32:42|31334.51
18:32:43|31334.51
18:32:44|31334.51
18:32:45|31334.51
18:32:47|31334.51
18:32:48|31334.51
18:32:50|31334.51
18:32:50|31332.48
18:32:52|31332.43
18:32:53|31332.21
18:32:54|31332.21
18:32:54|31332.2
18:32:56|31329.7
18:32:56|31326.54
18:32:58|31326.54
18:32:58|31326.54
18:33:00|31326.55
18:33:02|31323.41
18:33:02|31323.41
18:33:03|31323.41
18:33:04|31324.24
18:33:05|31324.25
18:33:06|31319.61
18:33:07|31319.6
18:33:08|31319.6
18:33:09|31319.61
18:33:11|31319.6
18:33:12|31319.6
18:33:12|31319.6
18:33:14|31319.61
18:33:15|31323.86
18:33:16|31325.44
18:33:17|31325.45
18:33:17|31325.44
18:33:19|31325.45
18:33:20|31325.44
18:33:21|31325.45
18:33:22|31325.45
18:33:23|31325.44
18:33:24|31325.45
18:33:26|31325.44
18:33:26|31325.44
18:33:27|31325.45
18:33:28|31330.11
18:33:29|31335.41
18:33:30|31337.25
18:33:31|31337.25
18:33:32|31334.11
18:33:33|31334.11
18:33:34|31334.1
18:33:35|31334.1
18:33:36|31334.11
18:33:37|31334.11
18:33:38|31334.11
18:33:40|31334.11
18:33:42|31334.11
18:33:42|31334.1
18:33:44|31334.1
18:33:45|31336.91
18:33:46|31336.91
18:33:47|31336.91
18:33:49|31337.24
18:33:49|31337.24
18:33:51|31337.25
18:33:53|31337.25
18:33:53|31337.25
18:33:54|31337.25
18:33:55|31337.25
18:33:56|31337.24
18:33:57|31337.24
18:33:58|31343.87
18:33:59|31343.88
18:34:00|31343.88
18:34:01|31342.22
18:34:02|31340.06
18:34:03|31339.08
18:34:04|31336.9
18:34:05|31336.69
18:34:06|31338.63
18:34:07|31338.94
18:34:08|31338.98
18:34:09|31338.98
18:34:10|31339.33
18:34:11|31339.32
18:34:12|31339.33
18:34:13|31339.32
18:34:14|31339.32
18:34:15|31339.33
18:34:16|31339.33
18:34:17|31339.32
18:34:18|31339.32
18:34:19|31339.32
18:34:20|31339.33
18:34:21|31339.33
18:34:22|31339.33
18:34:23|31339.33
18:34:24|31339.32
18:34:25|31339.33
18:34:26|31339.33
18:34:27|31339.33
18:34:28|31339.32
18:34:29|31339.33
18:34:30|31339.33
18:34:31|31339.32
18:34:32|31339.33
18:34:33|31339.32
18:34:34|31339.33
18:34:35|31339.33
18:34:37|31339.33
18:34:38|31339.32
18:34:39|31339.33
18:34:40|31339.33
18:34:42|31339.32
18:34:43|31339.32
18:34:44|31339.32
18:34:45|31339.33
18:34:47|31347.55
18:34:47|31350.
18:34:48|31350.
18:34:50|31350.
18:34:51|31350.
18:34:52|31357.01
18:34:53|31352.58
18:34:54|31350.92
18:34:55|31350.92
18:34:57|31350.91
18:34:57|31350.92
18:34:58|31350.92
18:34:59|31350.91
18:35:00|31350.91
18:35:01|31350.91
18:35:03|31350.91
18:35:04|31346.79
18:35:05|31343.
18:35:05|31342.95
18:35:07|31342.21
18:35:08|31340.45
18:35:08|31339.08
18:35:11|31339.08
18:35:11|31339.08
18:35:12|31341.76
18:35:13|31343.8
18:35:15|31344.35
18:35:16|31344.35
18:35:17|31344.35
18:35:18|31348.26
18:35:18|31348.43
18:35:20|31348.43
18:35:21|31351.94
18:35:23|31351.93
18:35:23|31351.93
18:35:24|31351.93
18:35:25|31351.93
18:35:26|31351.93
18:35:27|31357.01
18:35:28|31357.01
18:35:29|31357.02
18:35:30|31357.01
18:35:31|31347.6
18:35:32|31343.24
18:35:33|31343.25
18:35:34|31344.77
18:35:35|31344.78
18:35:36|31344.78
18:35:37|31345.92
18:35:38|31347.61
18:35:39|31347.61
18:35:40|31347.61
18:35:42|31347.6
18:35:43|31347.6
18:35:44|31347.6
18:35:46|31347.61
18:35:47|31349.47
18:35:49|31346.03
18:35:49|31346.03
18:35:50|31346.03
18:35:51|31346.04
18:35:52|31346.03
18:35:53|31346.03
18:35:54|31346.03
18:35:55|31346.04
18:35:56|31346.03
18:35:57|31346.04
18:35:59|31346.03
18:36:01|31346.04
18:36:01|31346.03
18:36:02|31344.47
18:36:03|31344.46
18:36:04|31344.47
18:36:05|31343.25
18:36:06|31342.68
18:36:07|31342.68
18:36:08|31342.67
18:36:09|31342.67
18:36:10|31342.67
18:36:11|31342.67
18:36:12|31342.67
18:36:13|31342.68
18:36:14|31342.67
18:36:15|31342.67
18:36:16|31342.67
18:36:17|31340.91
18:36:18|31336.68
18:36:19|31336.68
18:36:20|31336.68
18:36:21|31336.68
18:36:22|31336.67
18:36:23|31336.68
18:36:24|31336.67
18:36:25|31336.68
18:36:26|31336.67
18:36:27|31336.68
18:36:28|31336.67
18:36:29|31336.67
18:36:30|31336.67
18:36:31|31336.68
18:36:32|31336.68
18:36:33|31336.67
18:36:34|31336.67
18:36:35|31336.67
18:36:36|31336.68
18:36:37|31336.67
18:36:38|31336.67
18:36:39|31336.67
18:36:40|31336.67
18:36:41|31336.67
18:36:43|31336.67
18:36:43|31336.67
18:36:45|31336.67
18:36:47|31336.67
18:36:47|31336.81
18:36:49|31340.53
18:36:50|31347.58
18:36:51|31347.58
18:36:53|31342.08
18:36:54|31342.08
18:36:55|31342.08
18:36:56|31340.53
18:36:57|31340.47
18:36:58|31340.46
18:36:59|31340.47
18:37:00|31340.47
18:37:00|31340.46
18:37:02|31336.02
18:37:03|31336.
18:37:04|31336.01
18:37:05|31336.01
18:37:07|31336.01
18:37:07|31336.01
18:37:08|31336.01
18:37:09|31331.86
18:37:10|31330.01
18:37:11|31330.62
18:37:12|31330.63
18:37:13|31330.63
18:37:14|31330.62
18:37:15|31330.62
18:37:16|31330.63
18:37:17|31332.43
18:37:18|31332.44
18:37:19|31332.43
18:37:20|31332.43
18:37:21|31332.44
18:37:22|31332.43
18:37:23|31332.43
18:37:24|31332.43
18:37:25|31332.43
18:37:26|31332.43
18:37:27|31332.44
18:37:28|31332.43
18:37:29|31332.43
18:37:30|31332.43
18:37:31|31332.43
18:37:32|31332.43
18:37:33|31332.44
18:37:34|31332.44
18:37:35|31332.43
18:37:36|31332.44
18:37:37|31332.44
18:37:38|31332.43
18:37:39|31332.44
18:37:40|31332.43
18:37:41|31330.86
18:37:42|31323.05
18:37:44|31321.79
18:37:45|31321.57
18:37:47|31321.57
18:37:47|31321.57
18:37:48|31321.57
18:37:50|31321.56
18:37:51|31321.56
18:37:53|31320.22
18:37:53|31320.23
18:37:55|31318.14
18:37:56|31318.14
18:37:56|31316.57
18:37:58|31312.71
18:37:59|31312.7
18:38:00|31312.02
18:38:01|31312.01
18:38:02|31312.02
18:38:02|31314.78
18:38:05|31314.77
18:38:05|31314.77
18:38:06|31314.77
18:38:07|31314.77
18:38:08|31314.77
18:38:09|31314.78
18:38:10|31314.78
18:38:11|31310.01
18:38:12|31306.86
18:38:13|31305.2
18:38:14|31300.98
18:38:15|31300.99
18:38:16|31300.98
18:38:17|31300.99
18:38:18|31300.98
18:38:19|31300.15
18:38:20|31299.65
18:38:21|31296.51
18:38:22|31290.99
18:38:23|31290.98
18:38:24|31290.98
18:38:25|31290.98
18:38:26|31293.53
18:38:27|31293.52
18:38:28|31293.53
18:38:29|31293.52
18:38:30|31293.53
18:38:31|31293.52
18:38:32|31293.51
18:38:33|31293.51
18:38:34|31293.51
18:38:35|31293.5
18:38:36|31293.51
18:38:37|31293.5
18:38:38|31292.22
18:38:39|31291.83
18:38:40|31291.82
18:38:41|31291.83
18:38:42|31291.83
18:38:43|31291.04
18:38:45|31290.
18:38:47|31285.46
18:38:47|31280.3
18:38:48|31276.7
18:38:49|31271.93
18:38:50|31270.
18:38:51|31270.01
18:38:52|31270.
18:38:53|31270.01
18:38:54|31276.4
18:38:55|31273.43
18:38:56|31270.02
18:38:57|31257.37
18:38:58|31257.37
18:38:59|31257.37
18:39:00|31257.38
18:39:01|31260.94
18:39:02|31260.94
18:39:03|31257.7
18:39:04|31239.34
18:39:05|31245.48
18:39:06|31249.38
18:39:07|31249.39
18:39:08|31249.39
18:39:09|31249.39
18:39:10|31248.77
18:39:11|31240.8
18:39:12|31240.8
18:39:13|31240.79
18:39:14|31232.73
18:39:15|31232.01
18:39:16|31241.3
18:39:18|31241.31
18:39:19|31241.3
18:39:20|31238.72
18:39:21|31238.72
18:39:23|31234.69
18:39:23|31232.03
18:39:24|31232.03
18:39:25|31233.57
18:39:26|31233.58
18:39:27|31233.58
18:39:28|31236.51
18:39:29|31237.83
18:39:30|31237.83
18:39:31|31241.39
18:39:32|31241.39
18:39:33|31241.45
18:39:34|31243.23
18:39:35|31245.31
18:39:36|31245.3
18:39:37|31247.74
18:39:38|31247.73
18:39:39|31247.74
18:39:40|31247.73
18:39:41|31247.73
18:39:42|31247.74
18:39:43|31247.08
18:39:44|31243.07
18:39:46|31243.08
18:39:48|31244.35
18:39:48|31244.34
18:39:50|31244.34
18:39:51|31244.34
18:39:53|31246.17
18:39:53|31246.18
18:39:54|31246.17
18:39:56|31246.18
18:39:57|31246.17
18:39:58|31246.18
18:39:59|31234.32
18:39:59|31234.32
18:40:02|31234.31
18:40:02|31234.32
18:40:04|31236.16
18:40:05|31239.01
18:40:05|31239.
18:40:07|31244.26
18:40:07|31244.26
18:40:08|31242.69
18:40:10|31242.7
18:40:10|31244.26
18:40:12|31244.26
18:40:12|31247.39
18:40:14|31250.
18:40:14|31250.93
18:40:15|31250.94
18:40:16|31250.93
18:40:18|31250.93
18:40:19|31250.93
18:40:20|31250.94
18:40:21|31250.93
18:40:22|31250.94
18:40:23|31250.94
18:40:24|31244.82
18:40:25|31244.82
18:40:26|31244.82
18:40:27|31244.82
18:40:28|31244.83
18:40:29|31244.82
18:40:30|31247.5
18:40:31|31249.01
18:40:32|31249.
18:40:33|31248.97
18:40:34|31247.98
18:40:35|31247.98
18:40:36|31247.98
18:40:37|31247.97
18:40:38|31247.45
18:40:39|31247.45
18:40:40|31247.46
18:40:41|31247.46
18:40:42|31247.46
18:40:43|31247.45
18:40:44|31247.45
18:40:45|31247.45
18:40:46|31247.54
18:40:48|31247.96
18:40:48|31244.27
18:40:50|31242.71
18:40:52|31242.71
18:40:53|31242.71
18:40:53|31242.71
18:40:55|31242.71
18:40:55|31242.7
18:40:56|31242.7
18:40:58|31242.71
18:40:59|31242.7
18:40:59|31241.41
18:41:01|31244.37
18:41:02|31244.36
18:41:02|31244.36
18:41:03|31244.36
18:41:05|31244.36
18:41:06|31244.36
18:41:06|31244.37
18:41:07|31244.36
18:41:09|31244.36
18:41:10|31244.37
18:41:10|31244.37
18:41:11|31244.36
18:41:12|31244.37
18:41:14|31244.36
18:41:15|31244.36
18:41:16|31244.37
18:41:17|31244.36
18:41:18|31244.37
18:41:19|31244.36
18:41:20|31244.36
18:41:21|31244.36
18:41:22|31244.36
18:41:23|31244.37
18:41:24|31244.37
18:41:25|31245.93
18:41:26|31249.98
18:41:27|31253.46
18:41:28|31253.52
18:41:29|31253.51
18:41:30|31257.8
18:41:31|31258.95
18:41:32|31262.46
18:41:34|31261.55
18:41:35|31261.54
18:41:35|31261.54
18:41:37|31261.55
18:41:37|31261.55
18:41:38|31260.45
18:41:39|31260.46
18:41:41|31265.89
18:41:41|31265.9
18:41:42|31265.9
18:41:44|31265.89
18:41:45|31265.87
18:41:45|31263.01
18:41:47|31263.01
18:41:48|31262.43
18:41:49|31262.43
18:41:51|31262.43
18:41:51|31262.44
18:41:53|31262.43
18:41:54|31262.42
18:41:56|31262.42
18:41:56|31262.42
18:41:57|31262.43
18:41:58|31262.43
18:41:59|31262.42
18:42:00|31262.43
18:42:01|31262.43
18:42:02|31262.43
18:42:03|31262.43
18:42:04|31271.8
18:42:06|31271.81
18:42:07|31271.81
18:42:08|31271.8
18:42:09|31271.8
18:42:10|31271.8
18:42:11|31271.81
18:42:12|31271.81
18:42:13|31271.8
18:42:14|31271.81
18:42:15|31271.8
18:42:16|31271.8
18:42:17|31271.8
18:42:18|31278.12
18:42:19|31279.34
18:42:20|31279.34
18:42:20|31279.35
18:42:22|31279.35
18:42:23|31279.35
18:42:24|31279.35
18:42:25|31281.82
18:42:26|31281.81
18:42:27|31281.81
18:42:28|31282.06
18:42:28|31282.2
18:42:30|31288.63
18:42:31|31300.84
18:42:32|31307.59
18:42:33|31317.86
18:42:34|31305.15
18:42:35|31305.15
18:42:36|31305.15
18:42:37|31305.14
18:42:38|31305.14
18:42:39|31305.14
18:42:40|31305.15
18:42:41|31305.15
18:42:42|31309.59
18:42:43|31309.58
18:42:44|31315.21
18:42:45|31315.32
18:42:47|31317.9
18:42:47|31316.99
18:42:49|31325.08
18:42:51|31330.55
18:42:51|31330.55
18:42:52|31325.33
18:42:53|31323.09
18:42:55|31323.09
18:42:57|31324.63
18:42:57|31324.72
18:42:59|31324.72
18:43:00|31326.15
18:43:01|31328.14
18:43:02|31328.14
18:43:03|31328.14
18:43:05|31328.14
18:43:05|31328.15
18:43:06|31328.14
18:43:07|31328.14
18:43:08|31326.66
18:43:09|31326.66
18:43:10|31326.67
18:43:11|31326.66
18:43:12|31326.66
18:43:13|31326.67
18:43:14|31326.67
18:43:15|31326.66
18:43:16|31326.67
18:43:17|31326.66
18:43:19|31326.66
18:43:19|31326.67
18:43:20|31326.67
18:43:21|31326.67
18:43:22|31326.66
18:43:24|31326.67
18:43:25|31326.66
18:43:26|31326.66
18:43:26|31326.67
18:43:28|31326.66
18:43:29|31326.67
18:43:30|31326.67
18:43:32|31322.87
18:43:33|31319.18
18:43:33|31316.06
18:43:35|31314.63
18:43:36|31314.63
18:43:36|31331.69
18:43:37|31331.69
18:43:38|31331.69
18:43:40|31322.31
18:43:40|31322.3
18:43:41|31322.3
18:43:43|31322.31
18:43:44|31322.3
18:43:45|31322.31
18:43:46|31322.31
18:43:46|31322.3
18:43:48|31322.3
18:43:48|31322.3
18:43:49|31322.3
18:43:51|31322.3
18:43:52|31322.3
18:43:54|31322.3
18:43:55|31330.73
18:43:56|31332.36
18:43:57|31332.36
18:43:58|31332.37
18:43:59|31332.36
18:44:00|31332.37
18:44:02|31332.36
18:44:03|31339.98
18:44:04|31341.13
18:44:05|31343.81
18:44:05|31345.25
18:44:07|31338.84
18:44:08|31336.58
18:44:08|31336.58
18:44:09|31334.52
18:44:11|31334.52
18:44:12|31334.52
18:44:12|31334.52
18:44:14|31334.53
18:44:15|31334.53
18:44:17|31341.2
18:44:17|31342.7
18:44:18|31342.76
18:44:19|31342.76
18:44:20|31342.76
18:44:21|31343.93
18:44:22|31343.92
18:44:23|31343.92
18:44:24|31350.
18:44:25|31349.99
18:44:26|31349.99
18:44:28|31350.
18:44:29|31353.01
18:44:30|31357.56
18:44:31|31357.56
18:44:32|31360.
18:44:33|31360.
18:44:34|31360.
18:44:35|31359.99
18:44:36|31360.
18:44:37|31359.99
18:44:38|31359.99
18:44:39|31360.
18:44:40|31359.99
18:44:41|31359.99
18:44:42|31360.
18:44:43|31359.99
18:44:44|31359.99
18:44:45|31360.84
18:44:46|31361.23
18:44:47|31365.96
18:44:48|31368.76
18:44:49|31368.99
18:44:50|31369.
18:44:52|31361.96
18:44:53|31361.96
18:44:54|31361.97
18:44:55|31361.96
18:44:56|31361.96
18:44:58|31368.25
18:44:58|31368.99
18:45:00|31378.67
18:45:01|31378.68
18:45:02|31378.68
18:45:03|31378.68
18:45:04|31387.74
18:45:05|31394.17
18:45:06|31394.17
18:45:07|31392.97
18:45:08|31389.76
18:45:09|31389.76
18:45:10|31398.67
18:45:11|31399.99
18:45:12|31410.99
18:45:13|31404.49
18:45:14|31409.42
18:45:15|31416.58
18:45:16|31412.84
18:45:17|31414.82
18:45:18|31412.8
18:45:19|31405.76
18:45:20|31400.44
18:45:21|31395.82
18:45:22|31395.2
18:45:23|31395.22
18:45:24|31395.82
18:45:25|31405.44
18:45:26|31408.72
18:45:27|31410.18
18:45:28|31406.91
18:45:29|31406.91
18:45:30|31415.02
18:45:31|31415.03
18:45:32|31410.19
18:45:33|31407.51
18:45:35|31400.2
18:45:35|31398.16
18:45:37|31398.14
18:45:38|31398.14
18:45:38|31398.14
18:45:39|31394.17
18:45:40|31398.06
18:45:42|31404.35
18:45:43|31404.35
18:45:43|31404.36
18:45:45|31411.29
18:45:45|31413.78
18:45:46|31413.78
18:45:47|31411.31
18:45:48|31408.42
18:45:49|31406.71
18:45:51|31405.84
18:45:52|31398.23
18:45:54|31398.22
18:45:55|31398.22
18:45:55|31398.23
18:45:57|31399.79
18:45:59|31399.8
18:45:59|31399.8
18:46:01|31399.8
18:46:02|31398.15
18:46:04|31398.15
18:46:05|31398.14
18:46:06|31398.14
18:46:07|31398.14
18:46:08|31398.14
18:46:09|31408.28
18:46:10|31408.29
18:46:11|31408.28
18:46:13|31408.29
18:46:13|31408.28
18:46:15|31406.71
18:46:16|31406.71
18:46:16|31406.71
18:46:17|31406.7
18:46:19|31406.7
18:46:19|31406.7
18:46:21|31406.71
18:46:21|31408.28
18:46:23|31408.28
18:46:23|31408.28
18:46:25|31408.28
18:46:26|31408.28
18:46:26|31407.1
18:46:27|31406.72
18:46:29|31406.72
18:46:29|31406.72
18:46:31|31408.29
18:46:32|31408.29
18:46:32|31408.29
18:46:33|31408.3
18:46:34|31408.29
18:46:35|31408.3
18:46:36|31408.29
18:46:38|31408.29
18:46:39|31408.29
18:46:40|31409.09
18:46:41|31409.09
18:46:41|31411.54
18:46:43|31411.58
18:46:44|31411.59
18:46:45|31413.15
18:46:45|31413.66
18:46:47|31413.77
18:46:47|31416.82
18:46:48|31416.81
18:46:50|31419.99
18:46:51|31420.
18:46:51|31420.1
18:46:53|31431.83
18:46:55|31437.58
18:46:56|31435.37
18:46:58|31436.22
18:46:59|31435.37
18:47:00|31427.19
18:47:02|31423.71
18:47:03|31422.16
18:47:05|31431.57
18:47:05|31437.27
18:47:06|31437.46
18:47:07|31437.57
18:47:09|31437.57
18:47:11|31436.39
18:47:11|31435.34
18:47:12|31434.82
18:47:13|31434.81
18:47:14|31425.69
18:47:15|31421.53
18:47:16|31409.95
18:47:17|31409.95
18:47:18|31409.96
18:47:20|31409.95
18:47:21|31410.22
18:47:21|31410.23
18:47:23|31414.44
18:47:24|31419.34
18:47:25|31425.36
18:47:26|31423.78
18:47:28|31424.22
18:47:28|31424.23
18:47:29|31424.22
18:47:30|31417.14
18:47:31|31414.8
18:47:32|31414.81
18:47:33|31414.81
18:47:34|31414.8
18:47:35|31414.8
18:47:36|31424.03
18:47:37|31425.28
18:47:38|31425.29
18:47:39|31425.28
18:47:40|31423.38
18:47:41|31419.5
18:47:42|31419.49
18:47:43|31419.49
18:47:44|31419.5
18:47:45|31419.5
18:47:47|31419.49
18:47:48|31419.49
18:47:49|31419.5
18:47:49|31419.49
18:47:51|31419.5
18:47:53|31410.63
18:47:54|31410.64
18:47:56|31410.29
18:47:56|31410.29
18:47:57|31410.
18:47:58|31410.01
18:47:59|31408.85
18:48:00|31408.86
18:48:01|31421.05
18:48:02|31425.28
18:48:03|31425.36
18:48:04|31426.39
18:48:05|31426.39
18:48:07|31426.4
18:48:08|31426.39
18:48:09|31426.39
18:48:10|31426.4
18:48:11|31426.4
18:48:13|31426.4
18:48:13|31426.39
18:48:14|31418.68
18:48:15|31412.6
18:48:16|31412.6
18:48:17|31408.77
18:48:18|31408.7
18:48:19|31400.01
18:48:20|31396.09
18:48:21|31398.6
18:48:22|31399.31
18:48:23|31386.59
18:48:24|31384.91
18:48:25|31382.92
18:48:26|31378.51
18:48:27|31378.5
18:48:28|31378.5
18:48:30|31378.51
18:48:31|31378.5
18:48:33|31378.5
18:48:33|31378.5
18:48:34|31380.46
18:48:35|31380.48
18:48:36|31380.48
18:48:37|31380.48
18:48:38|31380.49
18:48:39|31380.48
18:48:40|31380.48
18:48:41|31380.48
18:48:42|31380.48
18:48:43|31379.81
18:48:44|31376.93
18:48:45|31376.93
18:48:46|31376.93
18:48:47|31376.93
18:48:48|31376.93
18:48:49|31376.93
18:48:50|31376.93
18:48:52|31376.94
18:48:54|31364.4
18:48:54|31364.37
18:48:56|31354.6
18:48:57|31354.59
18:48:58|31354.6
18:48:59|31353.75
18:49:00|31353.75
18:49:01|31353.75
18:49:02|31356.95
18:49:03|31357.6
18:49:04|31357.61
18:49:05|31363.89
18:49:06|31363.89
18:49:07|31369.29
18:49:08|31376.77
18:49:09|31371.63
18:49:10|31361.3
18:49:11|31358.29
18:49:12|31358.28
18:49:13|31358.28
18:49:14|31358.29
18:49:14|31353.25
18:49:15|31352.57
18:49:17|31352.56
18:49:17|31352.57
18:49:19|31352.57
18:49:20|31359.74
18:49:21|31359.74
18:49:22|31359.74
18:49:23|31354.3
18:49:24|31353.73
18:49:25|31353.72
18:49:26|31353.72
18:49:27|31353.73
18:49:27|31353.73
18:49:29|31353.72
18:49:30|31353.73
18:49:31|31353.73
18:49:32|31353.73
18:49:32|31353.72
18:49:34|31353.73
18:49:35|31353.73
18:49:35|31353.73
18:49:37|31353.72
18:49:38|31353.72
18:49:39|31353.73
18:49:39|31353.72
18:49:41|31353.72
18:49:42|31353.72
18:49:43|31353.72
18:49:44|31353.72
18:49:45|31353.72
18:49:46|31353.73
18:49:47|31353.73
18:49:48|31353.73
18:49:49|31353.73
18:49:49|31353.73
18:49:50|31353.72
18:49:52|31348.93
18:49:54|31346.32
18:49:55|31343.55
18:49:57|31343.55
18:49:58|31337.18
18:50:00|31340.21
18:50:00|31340.21
18:50:01|31331.32
18:50:02|31331.33
18:50:04|31323.83
18:50:05|31323.83
18:50:07|31323.84
18:50:07|31323.84
18:50:08|31330.41
18:50:09|31331.2
18:50:10|31331.19
18:50:11|31324.8
18:50:12|31324.8
18:50:13|31324.03
18:50:14|31320.52
18:50:15|31323.88
18:50:16|31323.89
18:50:17|31322.73
18:50:18|31317.21
18:50:19|31315.21
18:50:20|31315.21
18:50:21|31315.2
18:50:22|31315.2
18:50:23|31315.21
18:50:24|31315.21
18:50:25|31315.21
18:50:26|31315.2
18:50:27|31315.2
18:50:28|31310.12
18:50:29|31309.3
18:50:30|31316.76
18:50:31|31316.75
18:50:32|31298.54
18:50:33|31298.21
18:50:34|31298.21
18:50:35|31298.21
18:50:36|31297.98
18:50:37|31296.63
18:50:38|31296.45
18:50:39|31291.61
18:50:40|31291.61
18:50:41|31291.6
18:50:42|31291.61
18:50:43|31288.47
18:50:44|31285.51
18:50:45|31284.24
18:50:46|31284.25
18:50:47|31284.25
18:50:49|31284.22
18:50:50|31283.54
18:50:51|31292.96
18:50:51|31294.97
18:50:52|31294.99
18:50:53|31294.98
18:50:55|31298.19
18:50:56|31298.19
18:50:57|31298.19
18:50:58|31290.49
18:50:59|31285.67
18:51:01|31276.77
18:51:01|31272.98
18:51:03|31271.05
18:51:04|31271.05
18:51:06|31274.93
18:51:06|31274.93
18:51:07|31274.93
18:51:08|31274.92
18:51:10|31278.79
18:51:11|31276.34
18:51:11|31269.04
18:51:13|31268.
18:51:14|31267.33
18:51:15|31267.33
18:51:16|31267.05
18:51:17|31266.4
18:51:18|31262.69
18:51:18|31262.68
18:51:20|31262.68
18:51:21|31262.69
18:51:22|31262.69
18:51:23|31262.68
18:51:24|31262.69
18:51:25|31262.68
18:51:25|31262.68
18:51:27|31262.69
18:51:27|31262.45
18:51:29|31253.33
18:51:31|31252.69
18:51:31|31252.14
18:51:32|31251.95
18:51:34|31250.01
18:51:35|31250.01
18:51:36|31250.01
18:51:36|31250.01
18:51:38|31250.01
18:51:39|31250.
18:51:40|31250.
18:51:41|31250.
18:51:42|31255.87
18:51:42|31259.76
18:51:44|31259.76
18:51:45|31259.77
18:51:45|31259.77
18:51:47|31259.77
18:51:48|31262.09
18:51:49|31262.08
18:51:50|31262.09
18:51:51|31262.09
18:51:52|31252.99
18:51:53|31246.97
18:51:54|31246.88
18:51:56|31246.87
18:51:57|31252.97
18:51:59|31252.97
18:51:59|31252.97
18:52:00|31257.11
18:52:02|31257.1
18:52:03|31263.95
18:52:04|31272.44
18:52:05|31271.01
18:52:06|31275.18
18:52:07|31284.56
18:52:08|31284.7
18:52:09|31287.56
18:52:10|31287.58
18:52:11|31287.58
18:52:11|31286.
18:52:13|31286.01
18:52:14|31286.01
18:52:14|31289.2
18:52:15|31289.19
18:52:17|31289.19
18:52:18|31289.2
18:52:20|31289.19
18:52:20|31283.57
18:52:21|31282.06
18:52:23|31282.06
18:52:24|31274.76
18:52:25|31282.07
18:52:26|31282.06
18:52:27|31282.07
18:52:28|31274.34
18:52:29|31271.01
18:52:30|31268.7
18:52:31|31268.69
18:52:32|31263.18
18:52:33|31258.98
18:52:34|31260.02
18:52:35|31262.03
18:52:36|31269.71
18:52:37|31270.72
18:52:38|31270.72
18:52:39|31267.23
18:52:40|31265.67
18:52:41|31265.66
18:52:42|31265.67
18:52:43|31265.67
18:52:44|31265.67
18:52:45|31271.99
18:52:46|31271.98
18:52:47|31271.99
18:52:48|31271.99
18:52:49|31276.53
18:52:50|31277.27
18:52:51|31277.28
18:52:52|31277.28
18:52:53|31277.28
18:52:54|31277.28
18:52:55|31277.27
18:52:56|31277.28
18:52:58|31277.28
18:52:59|31277.27
18:53:00|31277.28
18:53:01|31275.71
18:53:02|31275.71
18:53:03|31275.71
18:53:03|31275.71
18:53:04|31275.7
18:53:05|31283.62
18:53:07|31286.79
18:53:08|31286.79
18:53:09|31280.52
18:53:10|31280.52
18:53:11|31280.53
18:53:12|31283.66
18:53:13|31294.19
18:53:14|31294.19
18:53:15|31294.19
18:53:16|31294.2
18:53:17|31286.28
18:53:18|31286.29
18:53:19|31286.29
18:53:20|31289.81
18:53:21|31291.52
18:53:22|31291.7
18:53:23|31293.24
18:53:24|31293.27
18:53:25|31293.27
18:53:26|31304.53
18:53:27|31306.09
18:53:28|31306.1
18:53:29|31306.1
18:53:30|31306.42
18:53:31|31308.09
18:53:32|31308.08
18:53:33|31309.31
18:53:35|31313.45
18:53:35|31309.33
18:53:36|31309.34
18:53:37|31309.33
18:53:38|31309.33
18:53:39|31309.33
18:53:40|31309.34
18:53:41|31309.34
18:53:42|31309.34
18:53:43|31309.34
18:53:44|31309.33
18:53:45|31309.33
18:53:46|31309.34
18:53:47|31309.33
18:53:48|31309.34
18:53:49|31309.34
18:53:50|31309.34
18:53:52|31309.33
18:53:52|31309.33
18:53:53|31309.33
18:53:54|31309.34
18:53:55|31309.33
18:53:57|31309.33
18:53:59|31324.18
18:53:59|31324.19
18:54:01|31314.9
18:54:02|31314.91
18:54:03|31314.91
18:54:05|31314.9
18:54:05|31314.9
18:54:06|31314.91
18:54:07|31312.89
18:54:08|31312.89
18:54:09|31312.89
18:54:10|31309.79
18:54:11|31309.79
18:54:12|31309.79
18:54:13|31309.79
18:54:14|31316.01
18:54:15|31319.16
18:54:16|31319.2
18:54:17|31324.18
18:54:18|31324.19
18:54:19|31324.19
18:54:20|31325.16
18:54:21|31325.16
18:54:22|31325.17
18:54:23|31325.16
18:54:24|31325.17
18:54:25|31325.17
18:54:26|31322.61
18:54:27|31320.01
18:54:28|31320.02
18:54:29|31325.16
18:54:30|31325.17
18:54:31|31326.73
18:54:32|31326.74
18:54:33|31326.73
18:54:34|31326.73
18:54:35|31326.73
18:54:36|31326.74
18:54:37|31330.
18:54:38|31337.19
18:54:39|31338.82
18:54:40|31338.96
18:54:41|31339.19
18:54:42|31340.55
18:54:43|31340.58
18:54:44|31343.56
18:54:45|31343.7
18:54:46|31343.98
18:54:47|31353.39
18:54:48|31353.94
18:54:49|31353.94
18:54:50|31353.95
18:54:51|31353.94
18:54:52|31353.94
18:54:53|31353.94
18:54:54|31353.95
18:54:56|31353.95
18:54:57|31351.28
18:54:59|31347.93
18:54:59|31342.09
18:55:01|31342.09
18:55:02|31342.08
18:55:03|31342.08
18:55:04|31342.09
18:55:06|31342.08
18:55:06|31337.89
18:55:07|31337.89
18:55:08|31336.5
18:55:09|31336.5
18:55:10|31335.52
18:55:11|31335.52
18:55:12|31335.52
18:55:13|31335.53
18:55:14|31335.52
18:55:15|31337.63
18:55:16|31337.62
18:55:17|31337.62
18:55:18|31337.63
18:55:19|31337.62
18:55:20|31337.63
18:55:21|31348.86
18:55:22|31348.95
18:55:23|31348.95
18:55:24|31348.94
18:55:25|31348.94
18:55:26|31348.94
18:55:27|31353.55
18:55:28|31353.56
18:55:29|31356.07
18:55:30|31356.08
18:55:31|31369.82
18:55:32|31368.
18:55:33|31363.94
18:55:34|31363.94
18:55:35|31363.95
18:55:36|31363.94
18:55:37|31365.49
18:55:38|31365.49
18:55:39|31372.11
18:55:40|31374.9
18:55:41|31373.33
18:55:42|31372.12
18:55:43|31372.11
18:55:44|31372.07
18:55:45|31367.98
18:55:46|31367.99
18:55:47|31367.99
18:55:48|31367.99
18:55:49|31367.98
18:55:51|31367.98
18:55:51|31367.99
18:55:52|31367.98
18:55:54|31369.56
18:55:55|31377.4
18:55:56|31376.62
18:55:57|31375.84
18:55:58|31375.84
18:56:00|31370.21
18:56:01|31371.55
18:56:02|31371.55
18:56:03|31373.45
18:56:05|31375.36
18:56:06|31375.45
18:56:07|31376.48
18:56:08|31382.62
18:56:09|31384.93
18:56:10|31384.94
18:56:12|31389.53
18:56:12|31395.03
18:56:13|31398.94
18:56:14|31398.94
18:56:15|31398.94
18:56:16|31397.7
18:56:17|31397.7
18:56:18|31397.7
18:56:19|31397.1
18:56:20|31391.64
18:56:21|31394.43
18:56:22|31401.3
18:56:23|31401.28
18:56:24|31401.28
18:56:25|31401.27
18:56:26|31401.27
18:56:27|31401.27
18:56:28|31401.27
18:56:29|31401.28
18:56:30|31401.28
18:56:31|31401.28
18:56:32|31401.28
18:56:33|31401.27
18:56:34|31401.27
18:56:35|31401.27
18:56:36|31401.28
18:56:38|31401.27
18:56:38|31401.27
18:56:40|31401.28
18:56:41|31401.28
18:56:42|31400.67
18:56:43|31400.01
18:56:44|31400.01
18:56:45|31396.54
18:56:45|31391.55
18:56:47|31388.4
18:56:47|31387.95
18:56:49|31386.16
18:56:50|31383.46
18:56:51|31383.46
18:56:52|31380.19
18:56:53|31378.86
18:56:54|31376.15
18:56:55|31376.15
18:56:56|31383.29
18:56:57|31386.51
18:56:57|31386.57
18:56:59|31386.57
18:57:01|31388.14
18:57:01|31388.13
18:57:02|31384.54
18:57:04|31380.29
18:57:04|31380.28
18:57:06|31380.28
18:57:07|31380.28
18:57:08|31380.29
18:57:09|31380.28
18:57:10|31380.28
18:57:11|31380.28
18:57:12|31380.29
18:57:13|31383.61
18:57:14|31388.39
18:57:15|31394.69
18:57:16|31396.35
18:57:17|31396.36
18:57:18|31400.
18:57:19|31403.15
18:57:20|31403.16
18:57:22|31401.28
18:57:22|31401.29
18:57:23|31401.28
18:57:24|31401.29
18:57:25|31398.41
18:57:26|31398.41
18:57:27|31397.95
18:57:28|31397.51
18:57:29|31397.52
18:57:30|31396.02
18:57:31|31396.02
18:57:32|31396.02
18:57:33|31394.39
18:57:34|31394.38
18:57:35|31394.38
18:57:36|31392.
18:57:37|31392.01
18:57:38|31392.01
18:57:39|31392.01
18:57:40|31392.01
18:57:41|31391.02
18:57:42|31391.02
18:57:43|31391.02
18:57:44|31391.
18:57:45|31391.01
18:57:46|31391.
18:57:47|31391.
18:57:48|31391.
18:57:49|31391.01
18:57:50|31397.08
18:57:51|31397.08
18:57:52|31397.52
18:57:53|31398.4
18:57:54|31395.52
18:57:55|31395.53
18:57:56|31395.53
18:57:57|31395.53
18:57:58|31383.83
18:57:59|31383.84
18:58:01|31386.97
18:58:02|31386.98
18:58:04|31395.53
18:58:05|31400.
18:58:05|31399.99
18:58:07|31397.47
18:58:08|31395.7
18:58:10|31395.54
18:58:10|31395.54
18:58:11|31395.53
18:58:12|31395.54
18:58:13|31395.54
18:58:14|31395.53
18:58:15|31395.53
18:58:16|31395.53
18:58:17|31395.54
18:58:18|31395.54
18:58:19|31395.54
18:58:20|31395.54
18:58:22|31395.53
18:58:23|31395.54
18:58:24|31395.54
18:58:25|31395.53
18:58:26|31395.53
18:58:27|31400.21
18:58:28|31402.23
18:58:29|31402.22
18:58:30|31402.22
18:58:31|31400.65
18:58:32|31400.65
18:58:32|31400.65
18:58:33|31400.65
18:58:35|31400.64
18:58:36|31400.64
18:58:37|31400.65
18:58:38|31402.22
18:58:39|31402.22
18:58:40|31400.65
18:58:41|31396.65
18:58:41|31395.53
18:58:43|31393.69
18:58:44|31391.87
18:58:45|31391.7
18:58:45|31390.15
18:58:47|31386.31
18:58:48|31386.31
18:58:49|31386.31
18:58:50|31386.31
18:58:51|31386.31
18:58:52|31386.31
18:58:52|31384.74
18:58:53|31377.91
18:58:55|31377.91
18:58:56|31377.92
18:58:57|31377.91
18:58:58|31377.91
18:58:58|31377.89
18:59:00|31377.89
18:59:00|31377.89
18:59:03|31370.21
18:59:04|31370.22
18:59:06|31368.11
18:59:06|31368.12
18:59:07|31364.65
18:59:09|31364.66
18:59:11|31363.94
18:59:11|31362.66
18:59:12|31362.65
18:59:13|31362.45
18:59:14|31360.5
18:59:15|31354.27
18:59:16|31354.06
18:59:18|31354.07
18:59:20|31356.83
18:59:20|31356.88
18:59:22|31356.88
18:59:23|31356.88
18:59:24|31356.88
18:59:25|31356.88
18:59:26|31356.85
18:59:27|31356.76
18:59:28|31356.76
18:59:28|31356.76
18:59:30|31356.75
18:59:31|31356.75
18:59:32|31356.75
18:59:33|31356.76
18:59:34|31356.75
18:59:35|31356.75
18:59:36|31356.73
18:59:37|31356.74
18:59:39|31356.73
18:59:39|31356.73
18:59:40|31356.73
18:59:41|31356.73
18:59:42|31356.73
18:59:43|31355.88
18:59:44|31355.88
18:59:45|31355.88
18:59:46|31354.03
18:59:47|31354.04
18:59:48|31358.44
18:59:49|31358.43
18:59:50|31358.44
18:59:51|31358.42
18:59:52|31349.8
18:59:53|31349.5
18:59:54|31349.5
18:59:55|31349.49
18:59:56|31349.49
18:59:57|31349.5
18:59:58|31349.5
18:59:59|31349.5
19:00:00|31349.5
19:00:01|31342.49
19:00:03|31338.66
19:00:05|31348.13
19:00:05|31348.13
19:00:06|31348.12
19:00:08|31348.13
19:00:10|31348.12
19:00:11|31345.61
19:00:11|31340.55
19:00:14|31338.14
19:00:14|31338.15
19:00:15|31338.15
19:00:16|31337.95
19:00:17|31337.95
19:00:18|31335.73
19:00:19|31335.73
19:00:20|31333.63
19:00:21|31326.
19:00:22|31326.01
19:00:23|31325.96
19:00:25|31325.95
19:00:25|31325.95
19:00:27|31325.45
19:00:28|31324.1
19:00:29|31324.09
19:00:30|31324.09
19:00:31|31324.1
19:00:32|31324.1
19:00:33|31324.1
19:00:33|31324.1
19:00:35|31323.07
19:00:35|31323.
19:00:36|31321.
19:00:38|31316.45
19:00:39|31314.6
19:00:39|31314.6
19:00:41|31314.59
19:00:42|31313.87
19:00:42|31313.87
19:00:44|31313.88
19:00:45|31313.87
19:00:46|31313.88
19:00:47|31313.88
19:00:48|31313.88
19:00:48|31315.68
19:00:49|31319.39
19:00:50|31320.28
19:00:51|31327.17
19:00:52|31327.68
19:00:53|31327.68
19:00:55|31327.68
19:00:55|31327.67
19:00:57|31327.67
19:00:58|31327.68
19:00:58|31327.67
19:01:00|31327.68
19:01:00|31327.68
19:01:02|31327.67
19:01:03|31327.68
19:01:05|31327.68
19:01:05|31327.68
19:01:07|31328.44
19:01:09|31326.62
19:01:09|31320.64
19:01:10|31320.65
19:01:11|31320.65
19:01:12|31320.65
19:01:13|31313.87
19:01:14|31312.97
19:01:15|31312.98
19:01:17|31312.97
19:01:17|31312.98
19:01:19|31312.98
19:01:20|31312.98
19:01:21|31318.6
19:01:22|31318.59
19:01:23|31318.59
19:01:24|31318.6
19:01:25|31318.6
19:01:25|31318.59
19:01:27|31318.6
19:01:28|31320.14
19:01:29|31324.8
19:01:30|31324.8
19:01:30|31324.79
19:01:33|31324.8
19:01:33|31324.79
19:01:34|31324.78
19:01:35|31321.13
19:01:36|31319.97
19:01:37|31319.97
19:01:38|31319.97
19:01:39|31319.97
19:01:40|31319.97
19:01:41|31319.97
19:01:42|31319.97
19:01:43|31319.96
19:01:44|31319.96
19:01:45|31319.97
19:01:46|31319.97
19:01:47|31319.96
19:01:48|31319.97
19:01:49|31319.96
19:01:50|31319.96
19:01:51|31319.96
19:01:52|31319.97
19:01:53|31321.77
19:01:54|31323.11
19:01:55|31323.12
19:01:56|31323.12
19:01:57|31323.12
19:01:58|31323.13
19:01:59|31323.12
19:02:00|31323.12
19:02:01|31323.12
19:02:02|31323.13
19:02:03|31323.12
19:02:05|31321.55
19:02:07|31325.93
19:02:08|31335.95
19:02:10|31337.82
19:02:10|31337.82
19:02:12|31337.82
19:02:12|31337.81
19:02:14|31337.82
19:02:15|31337.81
19:02:15|31337.82
19:02:17|31337.88
19:02:19|31338.14
19:02:19|31338.14
19:02:20|31338.15
19:02:21|31338.15
19:02:22|31338.14
19:02:23|31338.15
19:02:24|31338.15
19:02:25|31338.14
19:02:26|31338.14
19:02:27|31338.14
19:02:28|31338.15
19:02:29|31338.14
19:02:30|31338.15
19:02:31|31338.14
19:02:32|31338.14
19:02:33|31345.12
19:02:34|31349.48
19:02:35|31349.49
19:02:36|31349.49
19:02:37|31349.49
19:02:38|31349.49
19:02:39|31349.49
19:02:40|31349.49
19:02:41|31349.48
19:02:43|31349.49
19:02:44|31349.48
19:02:45|31349.48
19:02:46|31349.48
19:02:47|31355.62
19:02:48|31362.05
19:02:49|31362.05
19:02:50|31363.82
19:02:51|31363.83
19:02:51|31363.96
19:02:53|31363.97
19:02:54|31363.96
19:02:55|31363.97
19:02:56|31363.97
19:02:57|31363.93
19:02:58|31360.67
19:02:58|31358.16
19:03:00|31361.09
19:03:01|31366.76
19:03:01|31363.19
19:03:02|31363.14
19:03:03|31363.14
19:03:04|31361.21
19:03:07|31362.4
19:03:07|31362.41
19:03:08|31362.46
19:03:10|31362.48
19:03:12|31362.48
19:03:13|31362.48
19:03:15|31362.48
19:03:15|31365.88
19:03:16|31365.88
19:03:17|31365.88
19:03:18|31365.88
19:03:19|31359.27
19:03:20|31359.27
19:03:21|31359.27
19:03:22|31352.97
19:03:23|31352.2
19:03:24|31351.08
19:03:25|31347.91
19:03:26|31343.74
19:03:27|31343.7
19:03:28|31342.46
19:03:29|31340.6
19:03:30|31342.46
19:03:31|31342.46
19:03:32|31342.45
19:03:33|31342.45
19:03:35|31345.58
19:03:36|31345.68
19:03:36|31347.13
19:03:38|31344.11
19:03:39|31344.11
19:03:41|31341.52
19:03:41|31340.48
19:03:42|31340.47
19:03:43|31339.67
19:03:44|31339.67
19:03:45|31339.68
19:03:46|31339.68
19:03:47|31339.67
19:03:48|31339.67
19:03:49|31339.67
19:03:50|31339.67
19:03:51|31330.11
19:03:52|31330.1
19:03:53|31335.78
19:03:54|31335.78
19:03:55|31335.77
19:03:56|31340.46
19:03:57|31340.46
19:03:58|31340.47
19:03:59|31335.68
19:04:00|31333.04
19:04:01|31333.03
19:04:02|31332.1
19:04:03|31329.57
19:04:04|31325.82
19:04:05|31325.7
19:04:07|31323.97
19:04:09|31332.09
19:04:10|31332.09
19:04:11|31328.45
19:04:12|31325.19
19:04:13|31322.94
19:04:14|31322.94
19:04:16|31322.94
19:04:16|31322.94
19:04:17|31322.95
19:04:19|31322.7
19:04:20|31322.71
19:04:21|31322.68
19:04:22|31321.84
19:04:22|31321.7
19:04:24|31321.46
19:04:25|31321.38
19:04:26|31321.37
19:04:27|31321.38
19:04:29|31321.38
19:04:29|31321.37
19:04:30|31321.37
19:04:31|31321.37
19:04:32|31321.46
19:04:33|31321.45
19:04:34|31321.47
19:04:35|31321.47
19:04:36|31322.28
19:04:37|31319.17
19:04:38|31316.68
19:04:39|31316.68
19:04:40|31316.68
19:04:41|31316.67
19:04:42|31316.68
19:04:43|31316.68
19:04:44|31316.68
19:04:45|31316.68
19:04:46|31316.67
19:04:47|31316.67
19:04:48|31311.78
19:04:49|31311.33
19:04:50|31311.23
19:04:51|31313.36
19:04:52|31316.25
19:04:53|31316.24
19:04:54|31316.25
19:04:55|31316.25
19:04:56|31316.24
19:04:57|31316.25
19:04:58|31319.78
19:04:59|31319.78
19:05:00|31316.22
19:05:01|31314.68
19:05:02|31314.67
19:05:03|31314.67
19:05:04|31314.68
19:05:06|31316.37
19:05:07|31316.37
19:05:09|31316.37
19:05:10|31308.48
19:05:11|31308.49
19:05:12|31308.49
19:05:13|31309.36
19:05:14|31312.13
19:05:15|31312.41
19:05:17|31312.42
19:05:17|31312.41
19:05:18|31312.42
19:05:19|31312.42
19:05:20|31312.41
19:05:21|31312.41
19:05:22|31312.41
19:05:23|31312.41
19:05:24|31312.42
19:05:25|31312.42
19:05:26|31310.23
19:05:27|31310.23
19:05:29|31310.23
19:05:30|31310.23
19:05:31|31316.02
19:05:32|31319.61
19:05:33|31319.62
19:05:34|31322.19
19:05:35|31327.36
19:05:36|31327.37
19:05:37|31327.36
19:05:38|31327.37
19:05:39|31327.36
19:05:40|31327.37
19:05:41|31327.37
19:05:42|31327.37
19:05:43|31327.36
19:05:44|31327.37
19:05:44|31327.37
19:05:46|31327.36
19:05:47|31327.36
19:05:48|31327.36
19:05:49|31327.36
19:05:49|31327.36
19:05:51|31327.37
19:05:52|31327.36
19:05:53|31327.37
19:05:54|31327.36
19:05:54|31327.36
19:05:56|31327.36
19:05:56|31327.37
19:05:58|31327.36
19:05:58|31327.36
19:06:00|31327.38
19:06:01|31328.81
19:06:01|31328.81
19:06:03|31328.81
19:06:05|31328.81
19:06:05|31328.81
19:06:06|31328.82
19:06:07|31328.82
19:06:09|31328.81
19:06:10|31328.81
19:06:12|31328.81
19:06:12|31328.82
19:06:14|31325.01
19:06:16|31323.
19:06:16|31321.42
19:06:17|31321.42
19:06:18|31320.03
19:06:19|31320.02
19:06:20|31320.03
19:06:21|31320.03
19:06:22|31320.03
19:06:23|31320.02
19:06:24|31320.03
19:06:25|31320.02
19:06:26|31320.03
19:06:27|31319.76
19:06:28|31319.76
19:06:29|31319.76
19:06:30|31312.67
19:06:31|31312.66
19:06:32|31312.66
19:06:33|31312.66
19:06:34|31311.09
19:06:35|31311.08
19:06:36|31311.09
19:06:37|31311.08
19:06:38|31311.09
19:06:39|31311.09
19:06:40|31311.08
19:06:41|31311.09
19:06:42|31311.09
19:06:43|31311.09
19:06:44|31314.21
19:06:45|31316.41
19:06:46|31316.42
19:06:47|31316.41
19:06:48|31316.42
19:06:49|31316.41
19:06:50|31316.41
19:06:51|31316.41
19:06:52|31316.42
19:06:53|31316.42
19:06:54|31318.11
19:06:55|31318.11
19:06:56|31318.11
19:06:57|31316.41
19:06:58|31314.23
19:06:59|31314.23
19:07:00|31312.85
19:07:01|31312.85
19:07:02|31311.08
19:07:03|31311.08
19:07:04|31310.86
19:07:05|31310.23
19:07:06|31310.24
19:07:07|31310.24
19:07:08|31306.38
19:07:09|31303.31
19:07:11|31300.99
19:07:12|31303.19
19:07:14|31303.19
19:07:14|31303.19
19:07:15|31303.18
19:07:16|31303.19
19:07:17|31303.18
19:07:18|31303.19
19:07:19|31303.19
19:07:21|31303.3
19:07:22|31303.29
19:07:23|31309.7
19:07:24|31309.7
19:07:25|31310.62
19:07:26|31310.63
19:07:27|31310.63
19:07:29|31310.63
19:07:29|31310.62
19:07:30|31310.62
19:07:31|31307.92
19:07:32|31304.76
19:07:33|31304.75
19:07:34|31304.76
19:07:35|31310.01
19:07:36|31314.99
19:07:37|31314.99
19:07:38|31314.99
19:07:39|31315.
19:07:41|31315.
19:07:42|31315.
19:07:43|31314.99
19:07:44|31314.99
19:07:45|31314.99
19:07:46|31314.99
19:07:47|31314.99
19:07:48|31314.99
19:07:48|31314.99
19:07:50|31316.66
19:07:51|31317.04
19:07:52|31317.19
19:07:53|31317.19
19:07:54|31317.19
19:07:55|31317.66
19:07:56|31317.7
19:07:57|31317.69
19:07:58|31318.25
19:07:58|31318.43
19:08:00|31318.43
19:08:01|31318.97
19:08:01|31318.97
19:08:03|31318.96
19:08:04|31318.96
19:08:05|31314.18
19:08:05|31314.19
19:08:07|31314.18
19:08:07|31314.18
19:08:09|31314.18
19:08:10|31314.18
19:08:12|31314.19
19:08:12|31314.19
19:08:14|31312.61
19:08:16|31310.9
19:08:16|31308.73
19:08:17|31308.73
19:08:18|31308.73
19:08:19|31308.73
19:08:20|31308.72
19:08:21|31308.72
19:08:23|31308.72
19:08:24|31308.72
19:08:25|31308.72
19:08:26|31306.95
19:08:27|31304.83
19:08:27|31304.76
19:08:29|31304.7
19:08:30|31304.7
19:08:31|31303.89
19:08:32|31305.53
19:08:33|31306.93
19:08:34|31306.93
19:08:35|31310.19
19:08:36|31318.84
19:08:37|31322.89
19:08:38|31324.43
19:08:39|31324.43
19:08:40|31324.44
19:08:41|31324.43
19:08:42|31328.95
19:08:43|31331.78
19:08:44|31331.78
19:08:45|31331.77
19:08:46|31332.11
19:08:47|31334.43
19:08:48|31334.42
19:08:49|31334.43
19:08:50|31334.42
19:08:51|31334.42
19:08:52|31340.18
19:08:53|31340.19
19:08:54|31340.19
19:08:55|31342.13
19:08:56|31342.14
19:08:57|31342.14
19:08:58|31342.65
19:08:59|31348.14
19:09:00|31348.14
19:09:01|31342.16
19:09:02|31342.16
19:09:03|31342.17
19:09:04|31338.21
19:09:05|31338.2
19:09:06|31338.2
19:09:07|31338.21
19:09:08|31338.21
19:09:09|31338.2
19:09:10|31338.92
19:09:11|31348.43
19:09:13|31348.43
19:09:14|31348.43
19:09:15|31348.43
19:09:16|31348.43
19:09:18|31348.26
19:09:19|31348.21
19:09:20|31348.21
19:09:20|31348.2
19:09:22|31348.2
19:09:23|31348.2
19:09:24|31345.74
19:09:25|31345.12
19:09:26|31345.12
19:09:27|31348.2
19:09:28|31351.35
19:09:29|31353.49
19:09:30|31352.02
19:09:31|31352.02
19:09:32|31352.02
19:09:34|31352.03
19:09:34|31352.03
19:09:35|31352.02
19:09:37|31352.03
19:09:37|31352.02
19:09:39|31352.02
19:09:40|31352.02
19:09:40|31352.02
19:09:42|31347.24
19:09:42|31347.25
19:09:44|31347.24
19:09:44|31347.24
19:09:46|31347.25
19:09:47|31347.25
19:09:47|31347.25
19:09:48|31347.25
19:09:49|31345.68
19:09:51|31345.68
19:09:51|31345.68
19:09:52|31345.68
19:09:54|31345.67
19:09:55|31345.68
19:09:55|31345.68
19:09:56|31345.68
19:09:58|31345.68
19:09:59|31348.14
19:10:00|31350.68
19:10:01|31350.69
19:10:01|31351.57
19:10:02|31351.57
19:10:03|31351.58
19:10:05|31351.58
19:10:06|31351.57
19:10:07|31351.58
19:10:08|31351.58
19:10:08|31351.38
19:10:09|31350.02
19:10:11|31345.13
19:10:12|31345.13
19:10:13|31345.
19:10:15|31345.
19:10:16|31345.
19:10:17|31345.
19:10:18|31345.01
19:10:19|31345.01
19:10:20|31345.
19:10:21|31345.
19:10:22|31345.
19:10:23|31345.
19:10:24|31345.01
19:10:25|31348.14
19:10:27|31348.96
19:10:28|31357.44
19:10:29|31357.44
19:10:30|31357.45
19:10:31|31357.45
19:10:32|31357.45
19:10:33|31351.97
19:10:34|31351.3
19:10:35|31351.3
19:10:36|31351.16
19:10:38|31351.16
19:10:39|31351.16
19:10:40|31357.44
19:10:41|31324.1
19:10:42|31327.64
19:10:43|31327.64
19:10:44|31323.31
19:10:45|31325.02
19:10:46|31325.01
19:10:47|31325.01
19:10:48|31318.6
19:10:49|31313.29
19:10:50|31313.
19:10:51|31313.
19:10:52|31313.
19:10:53|31313.01
19:10:54|31313.
19:10:55|31313.
19:10:56|31313.01
19:10:57|31313.
19:10:58|31313.
19:10:59|31313.
19:11:00|31313.01
19:11:01|31313.
19:11:02|31320.51
19:11:03|31320.51
19:11:04|31322.17
19:11:05|31322.17
19:11:06|31322.17
19:11:07|31318.8
19:11:08|31318.8
19:11:09|31318.15
19:11:10|31318.16
19:11:11|31318.16
19:11:12|31318.15
19:11:13|31318.16
19:11:15|31318.15
19:11:16|31318.16
19:11:18|31318.15
19:11:19|31321.45
19:11:21|31322.68
19:11:22|31322.69
19:11:23|31319.57
19:11:24|31319.46
19:11:25|31319.44
19:11:26|31318.18
19:11:26|31318.18
19:11:28|31318.18
19:11:29|31318.18
19:11:30|31318.19
19:11:31|31318.18
19:11:32|31318.18
19:11:33|31318.18
19:11:34|31318.18
19:11:35|31308.78
19:11:36|31307.37
19:11:37|31300.52
19:11:38|31300.53
19:11:39|31300.69
19:11:40|31300.69
19:11:42|31300.69
19:11:42|31300.69
19:11:43|31300.7
19:11:44|31300.69
19:11:45|31300.69
19:11:46|31300.69
19:11:47|31300.69
19:11:48|31302.
19:11:49|31302.45
19:11:50|31302.45
19:11:51|31302.45
19:11:52|31302.45
19:11:54|31302.46
19:11:55|31297.45
19:11:56|31297.2
19:11:57|31295.87
19:11:58|31291.75
19:11:59|31291.74
19:12:00|31291.39
19:12:01|31289.19
19:12:02|31289.15
19:12:03|31289.15
19:12:04|31289.15
19:12:05|31291.4
19:12:06|31293.61
19:12:07|31293.61
19:12:08|31293.62
19:12:09|31293.61
19:12:10|31293.61
19:12:11|31293.62
19:12:12|31299.45
19:12:13|31297.41
19:12:14|31297.41
19:12:16|31297.21
19:12:17|31297.21
19:12:17|31297.2
19:12:19|31297.21
19:12:21|31297.2
19:12:21|31297.2
19:12:23|31297.21
19:12:24|31297.2
19:12:25|31297.21
19:12:27|31297.21
19:12:28|31297.21
19:12:29|31292.2
19:12:30|31290.94
19:12:31|31289.14
19:12:32|31288.95
19:12:33|31282.93
19:12:34|31280.01
19:12:35|31279.99
19:12:36|31277.14
19:12:37|31276.76
19:12:37|31275.38
19:12:39|31275.37
19:12:40|31275.38
19:12:41|31275.38
19:12:42|31275.38
19:12:43|31275.38
19:12:44|31275.37
19:12:45|31284.77
19:12:46|31284.95
19:12:47|31286.06
19:12:47|31286.06
19:12:49|31286.06
19:12:49|31285.8
19:12:51|31285.8
19:12:52|31285.8
19:12:53|31278.84
19:12:54|31278.85
19:12:55|31278.85
19:12:56|31278.85
19:12:57|31278.85
19:12:57|31278.85
19:12:58|31278.85
19:13:00|31278.85
19:13:01|31278.86
19:13:02|31278.86
19:13:03|31278.86
19:13:04|31278.86
19:13:05|31278.85
19:13:06|31278.86
19:13:07|31278.85
19:13:08|31278.86
19:13:08|31278.86
19:13:10|31278.86
19:13:11|31278.86
19:13:12|31278.85
19:13:13|31278.85
19:13:14|31282.65
19:13:15|31282.64
19:13:17|31282.69
19:13:18|31283.65
19:13:20|31283.66
19:13:20|31283.65
19:13:22|31283.65
19:13:23|31283.65
19:13:24|31283.65
19:13:25|31283.66
19:13:26|31283.66
19:13:26|31277.29
19:13:28|31277.28
19:13:29|31277.29
19:13:30|31277.29
19:13:31|31279.12
19:13:32|31279.26
19:13:33|31281.1
19:13:34|31281.1
19:13:35|31281.1
19:13:35|31285.
19:13:38|31288.91
19:13:38|31288.92
19:13:40|31291.76
19:13:41|31291.76
19:13:42|31291.76
19:13:43|31291.77
19:13:44|31291.77
19:13:45|31291.77
19:13:46|31291.76
19:13:47|31291.76
19:13:48|31291.76
19:13:49|31291.77
19:13:50|31291.76
19:13:51|31291.77
19:13:52|31285.28
19:13:53|31285.27
19:13:54|31285.27
19:13:55|31285.27
19:13:56|31285.27
19:13:57|31285.27
19:13:58|31285.26
19:14:00|31285.27
19:14:00|31285.27
19:14:02|31287.44
19:14:03|31287.44
19:14:04|31287.44
19:14:05|31287.45
19:14:06|31287.45
19:14:07|31287.45
19:14:08|31287.44
19:14:09|31287.45
19:14:10|31287.44
19:14:11|31287.45
19:14:12|31287.44
19:14:13|31287.45
19:14:14|31287.44
19:14:15|31289.25
19:14:15|31293.16
19:14:18|31300.83
19:14:18|31300.83
19:14:20|31300.84
19:14:21|31300.84
19:14:23|31300.95
19:14:24|31304.7
19:14:25|31304.69
19:14:26|31304.69
19:14:27|31304.7
19:14:28|31305.37
19:14:29|31305.38
19:14:31|31306.9
19:14:31|31306.89
19:14:32|31306.9
19:14:33|31306.9
19:14:34|31301.86
19:14:35|31301.23
19:14:37|31301.23
19:14:38|31301.23
19:14:39|31301.22
19:14:40|31301.22
19:14:41|31301.23
19:14:42|31301.23
19:14:43|31296.32
19:14:45|31293.16
19:14:45|31287.97
19:14:46|31280.75
19:14:47|31282.
19:14:48|31282.63
19:14:49|31282.63
19:14:50|31282.63
19:14:51|31282.63
19:14:52|31282.63
19:14:54|31287.44
19:14:55|31287.43
19:14:56|31287.43
19:14:57|31287.43
19:14:58|31287.43
19:14:59|31287.43
19:15:00|31287.44
19:15:01|31287.43
19:15:02|31282.8
19:15:03|31293.46
19:15:03|31295.03
19:15:05|31287.7
19:15:05|31283.54
19:15:07|31278.78
19:15:07|31278.78
19:15:09|31278.77
19:15:10|31278.77
19:15:11|31278.78
19:15:12|31278.78
19:15:13|31272.52
19:15:14|31272.51
19:15:15|31272.51
19:15:16|31272.51
19:15:16|31272.51
19:15:19|31274.71
19:15:20|31275.25
19:15:21|31276.01
19:15:22|31277.43
19:15:23|31277.43
19:15:25|31283.08
19:15:26|31285.29
19:15:26|31285.29
19:15:28|31285.29
19:15:28|31285.28
19:15:30|31285.28
19:15:32|31285.28
19:15:33|31285.28
19:15:34|31284.28
19:15:35|31284.28
19:15:36|31284.28
19:15:37|31284.29
19:15:38|31284.28
19:15:40|31284.28
19:15:41|31284.29
19:15:41|31284.29
19:15:43|31285.08
19:15:44|31285.08
19:15:45|31285.09
19:15:46|31285.09
19:15:46|31285.09
19:15:48|31280.66
19:15:49|31280.21
19:15:50|31280.29
19:15:51|31280.62
19:15:52|31280.62
19:15:53|31280.63
19:15:54|31280.63
19:15:55|31280.63
19:15:56|31280.63
19:15:57|31280.62
19:15:58|31281.89
19:15:59|31282.15
19:16:00|31282.48
19:16:01|31282.77
19:16:02|31282.77
19:16:02|31282.76
19:16:04|31291.22
19:16:05|31291.23
19:16:05|31296.25
19:16:07|31299.21
19:16:07|31302.07
19:16:09|31303.4
19:16:10|31303.4
19:16:11|31303.41
19:16:12|31303.4
19:16:12|31303.4
19:16:14|31303.4
19:16:14|31303.41
19:16:16|31304.02
19:16:16|31304.03
19:16:18|31304.02
19:16:20|31300.
19:16:20|31299.23
19:16:22|31299.01
19:16:23|31303.2
19:16:24|31304.02
19:16:26|31304.03
19:16:26|31304.03
19:16:27|31304.03
19:16:28|31304.03
19:16:29|31304.04
19:16:30|31310.76
19:16:31|31310.94
19:16:33|31313.44
19:16:35|31317.23
19:16:35|31317.24
19:16:36|31317.23
19:16:37|31317.23
19:16:38|31317.23
19:16:39|31317.23
19:16:40|31317.24
19:16:41|31317.24
19:16:42|31318.66
19:16:43|31319.44
19:16:44|31319.45
19:16:45|31319.44
19:16:46|31319.45
19:16:47|31319.45
19:16:48|31319.44
19:16:49|31319.45
19:16:50|31319.45
19:16:51|31319.44
19:16:52|31323.19
19:16:53|31323.19
19:16:54|31323.19
19:16:55|31323.2
19:16:56|31325.28
19:16:57|31325.45
19:16:59|31326.48
19:17:00|31326.48
19:17:01|31326.48
19:17:02|31326.49
19:17:03|31326.49
19:17:04|31326.49
19:17:05|31327.06
19:17:05|31327.07
19:17:07|31319.26
19:17:08|31319.27
19:17:09|31319.26
19:17:10|31319.26
19:17:11|31315.04
19:17:11|31312.8
19:17:13|31312.8
19:17:14|31312.8
19:17:15|31312.8
19:17:16|31312.8
19:17:17|31312.8
19:17:18|31322.21
19:17:18|31319.35
19:17:21|31319.35
19:17:22|31319.35
19:17:24|31319.34
19:17:24|31319.34
19:17:25|31319.34
19:17:26|31320.91
19:17:27|31320.92
19:17:28|31320.92
19:17:29|31320.91
19:17:30|31320.92
19:17:32|31320.91
19:17:33|31320.91
19:17:34|31320.91
19:17:35|31320.91
19:17:36|31320.91
19:17:37|31320.91
19:17:38|31320.91
19:17:39|31320.91
19:17:40|31320.91
19:17:41|31320.91
19:17:41|31320.91
19:17:43|31320.92
19:17:44|31320.95
19:17:45|31321.03
19:17:46|31322.58
19:17:47|31322.57
19:17:48|31320.5
19:17:49|31320.46
19:17:50|31320.45
19:17:51|31320.45
19:17:52|31320.46
19:17:53|31320.45
19:17:54|31320.46
19:17:55|31320.45
19:17:56|31320.45
19:17:57|31320.45
19:17:58|31320.45
19:17:59|31320.46
19:17:59|31320.45
19:18:01|31320.46
19:18:02|31320.46
19:18:03|31320.45
19:18:04|31320.45
19:18:05|31323.35
19:18:05|31323.34
19:18:06|31323.35
19:18:08|31323.34
19:18:09|31323.34
19:18:10|31323.35
19:18:11|31323.34
19:18:11|31323.34
19:18:13|31323.35
19:18:14|31323.35
19:18:15|31323.34
19:18:16|31323.34
19:18:16|31323.34
19:18:17|31323.35
19:18:19|31323.35
19:18:20|31323.34
19:18:21|31327.36
19:18:23|31329.66
19:18:24|31329.66
19:18:26|31329.69
19:18:26|31331.5
19:18:28|31338.73
19:18:29|31338.73
19:18:30|31338.73
19:18:31|31338.73
19:18:32|31338.73
19:18:33|31338.73
19:18:35|31333.21
19:18:35|31333.21
19:18:36|31333.21
19:18:37|31333.21
19:18:38|31333.21
19:18:39|31333.21
19:18:40|31333.21
19:18:41|31329.66
19:18:42|31329.66
19:18:43|31327.44
19:18:44|31327.44
19:18:45|31327.44
19:18:46|31327.44
19:18:47|31327.44
19:18:48|31327.44
19:18:49|31327.43
19:18:50|31331.14
19:18:52|31331.51
19:18:53|31331.51
19:18:54|31331.51
19:18:54|31331.51
19:18:55|31331.5
19:18:56|31328.74
19:18:58|31328.74
19:18:58|31328.74
19:19:00|31326.91
19:19:00|31326.92
19:19:02|31323.77
19:19:03|31318.88
19:19:04|31318.89
19:19:05|31318.89
19:19:06|31318.88
19:19:07|31318.89
19:19:07|31318.89
19:19:09|31318.89
19:19:09|31317.06
19:19:11|31312.98
19:19:12|31308.18
19:19:12|31308.18
19:19:14|31308.18
19:19:14|31308.17
19:19:16|31308.17
19:19:17|31310.38
19:19:18|31312.09
19:19:19|31312.11
19:19:20|31312.12
19:19:21|31312.11
19:19:23|31312.12
19:19:24|31312.11
19:19:25|31310.41
19:19:26|31310.33
19:19:28|31308.24
19:19:28|31308.24
19:19:29|31308.24
19:19:30|31298.49
19:19:31|31298.79
19:19:32|31298.78
19:19:33|31298.79
19:19:35|31298.78
19:19:35|31298.78
19:19:37|31298.78
19:19:38|31298.78
19:19:39|31298.78
19:19:40|31298.78
19:19:42|31298.78
19:19:43|31298.79
19:19:44|31298.78
19:19:45|31298.78
19:19:46|31298.78
19:19:47|31298.78
19:19:48|31293.7
19:19:49|31291.78
19:19:50|31291.2
19:19:51|31286.08
19:19:52|31286.07
19:19:52|31285.95
19:19:54|31284.02
19:19:55|31284.01
19:19:56|31282.23
19:19:57|31280.
19:19:58|31278.86
19:19:59|31276.13
19:20:00|31276.12
19:20:01|31276.12
19:20:02|31274.72
19:20:03|31271.27
19:20:04|31271.22
19:20:06|31264.68
19:20:06|31262.71
19:20:08|31262.71
19:20:08|31262.71
19:20:09|31262.7
19:20:10|31271.26
19:20:11|31271.26
19:20:12|31267.32
19:20:14|31266.32
19:20:14|31266.33
19:20:15|31266.33
19:20:17|31266.33
19:20:17|31266.33
19:20:18|31265.59
19:20:20|31265.6
19:20:21|31265.6
19:20:21|31265.59
19:20:23|31265.6
19:20:23|31265.59
19:20:25|31265.59
19:20:26|31265.59
19:20:27|31262.85
19:20:28|31262.8
19:20:29|31262.75
19:20:30|31260.45
19:20:31|31257.3
19:20:32|31256.96
19:20:33|31256.96
19:20:34|31256.95
19:20:35|31256.96
19:20:36|31256.95
19:20:37|31255.32
19:20:38|31262.86
19:20:40|31266.32
19:20:41|31265.41
19:20:42|31265.42
19:20:43|31265.42
19:20:44|31265.42
19:20:45|31265.42
19:20:46|31265.41
19:20:47|31265.41
19:20:48|31265.41
19:20:49|31265.41
19:20:50|31265.41
19:20:51|31265.41
19:20:52|31265.41
19:20:53|31265.42
19:20:54|31265.41
19:20:56|31253.51
19:20:57|31245.
19:20:58|31244.99
19:20:59|31251.52
19:21:00|31251.53
19:21:00|31249.77
19:21:03|31246.83
19:21:03|31248.18
19:21:04|31248.18
19:21:05|31248.18
19:21:06|31248.18
19:21:07|31248.18
19:21:08|31248.18
19:21:09|31248.17
19:21:10|31248.17
19:21:11|31250.69
19:21:12|31248.38
19:21:13|31248.21
19:21:14|31248.2
19:21:15|31248.2
19:21:16|31248.21
19:21:17|31248.21
19:21:18|31248.2
19:21:19|31248.21
19:21:20|31249.76
19:21:21|31250.06
19:21:22|31250.59
19:21:24|31251.07
19:21:24|31251.07
19:21:26|31252.52
19:21:27|31258.1
19:21:28|31258.1
19:21:29|31259.24
19:21:30|31259.24
19:21:31|31259.26
19:21:32|31259.66
19:21:33|31262.22
19:21:34|31262.22
19:21:35|31265.4
19:21:36|31265.41
19:21:37|31265.41
19:21:38|31265.41
19:21:39|31265.41
19:21:40|31265.4
19:21:41|31265.4
19:21:43|31256.03
19:21:44|31256.03
19:21:45|31256.03
19:21:46|31258.11
19:21:46|31258.12
19:21:48|31260.9
19:21:48|31262.52
19:21:50|31267.31
19:21:50|31269.25
19:21:52|31269.25
19:21:53|31269.24
19:21:54|31269.24
19:21:55|31266.49
19:21:56|31266.49
19:21:57|31266.49
19:21:57|31266.49
19:21:59|31266.49
19:22:00|31266.49
19:22:01|31266.49
19:22:02|31266.48
19:22:03|31266.49
19:22:03|31266.49
19:22:05|31266.48
19:22:06|31266.48
19:22:07|31266.8
19:22:08|31273.01
19:22:08|31273.02
19:22:10|31273.03
19:22:11|31273.03
19:22:12|31273.02
19:22:12|31273.03
19:22:14|31273.03
19:22:15|31277.66
19:22:15|31282.92
19:22:17|31284.17
19:22:17|31284.18
19:22:19|31284.2
19:22:20|31291.72
19:22:20|31293.7
19:22:21|31296.77
19:22:23|31295.77
19:22:24|31295.76
19:22:26|31295.77
19:22:26|31295.77
19:22:28|31298.74
19:22:30|31298.74
19:22:31|31295.91
19:22:32|31295.91
19:22:33|31295.91
19:22:34|31295.91
19:22:35|31295.9
19:22:36|31295.91
19:22:37|31295.9
19:22:38|31286.1
19:22:39|31289.24
19:22:40|31289.23
19:22:41|31289.24
19:22:42|31289.23
19:22:43|31290.85
19:22:44|31290.85
19:22:45|31290.86
19:22:46|31293.99
19:22:47|31295.89
19:22:48|31295.89
19:22:49|31293.86
19:22:50|31290.86
19:22:51|31290.86
19:22:52|31286.76
19:22:54|31279.54
19:22:55|31280.28
19:22:56|31281.28
19:22:57|31281.28
19:22:57|31281.41
19:22:58|31281.42
19:23:00|31283.44
19:23:01|31283.45
19:23:02|31283.45
19:23:03|31283.45
19:23:04|31283.49
19:23:05|31283.45
19:23:06|31283.45
19:23:07|31283.45
19:23:08|31283.46
19:23:09|31278.61
19:23:10|31278.45
19:23:11|31273.03
19:23:12|31273.03
19:23:13|31273.03
19:23:14|31273.03
19:23:15|31273.02
19:23:16|31273.03
19:23:17|31273.03
19:23:18|31273.03
19:23:19|31273.02
19:23:20|31273.02
19:23:21|31273.02
19:23:22|31273.02
19:23:23|31273.03
19:23:24|31273.03
19:23:26|31273.03
19:23:26|31273.03
19:23:27|31273.03
19:23:29|31273.03
19:23:30|31273.02
19:23:31|31273.03
19:23:32|31273.02
19:23:34|31281.01
19:23:35|31281.01
19:23:36|31281.01
19:23:37|31281.
19:23:38|31281.01
19:23:39|31281.01
19:23:40|31281.
19:23:41|31283.49
19:23:42|31289.99
19:23:44|31289.99
19:23:45|31291.26
19:23:45|31291.26
19:23:46|31291.26
19:23:48|31291.27
19:23:49|31291.26
19:23:50|31291.26
19:23:50|31289.44
19:23:51|31287.91
19:23:53|31287.91
19:23:54|31287.91
19:23:55|31286.46
19:23:55|31286.46
19:23:57|31286.47
19:23:58|31286.47
19:23:59|31286.46
19:24:02|31287.71
19:24:04|31292.02
19:24:04|31293.48
19:24:05|31293.48
19:24:06|31292.02
19:24:07|31292.02
19:24:08|31292.03
19:24:09|31292.02
19:24:10|31292.03
19:24:11|31292.03
19:24:12|31292.02
19:24:13|31292.02
19:24:15|31290.58
19:24:16|31290.58
19:24:17|31290.49
19:24:18|31290.5
19:24:19|31290.5
19:24:20|31290.5
19:24:21|31290.49
19:24:22|31290.49
19:24:23|31290.5
19:24:24|31290.5
19:24:25|31290.5
19:24:26|31290.5
19:24:27|31290.49
19:24:29|31290.5
19:24:30|31287.91
19:24:32|31287.91
19:24:32|31287.92
19:24:34|31287.92
19:24:34|31287.92
19:24:36|31287.92
19:24:37|31287.91
19:24:38|31287.92
19:24:39|31287.91
19:24:40|31287.91
19:24:41|31287.92
19:24:42|31290.13
19:24:43|31290.13
19:24:44|31290.14
19:24:45|31296.63
19:24:46|31296.63
19:24:47|31296.63
19:24:48|31296.63
19:24:49|31296.64
19:24:50|31296.63
19:24:51|31296.63
19:24:52|31296.63
19:24:53|31296.64
19:24:54|31296.64
19:24:55|31296.64
19:24:56|31296.63
19:24:57|31296.63
19:24:58|31296.64
19:24:59|31296.63
19:25:00|31296.64
19:25:01|31296.64
19:25:02|31296.63
19:25:04|31296.63
19:25:04|31296.64
19:25:06|31296.63
19:25:06|31296.64
19:25:07|31296.63
19:25:09|31296.63
19:25:10|31296.63
19:25:11|31296.63
19:25:12|31296.63
19:25:13|31296.64
19:25:14|31296.63
19:25:15|31296.63
19:25:16|31296.64
19:25:17|31296.64
19:25:18|31296.63
19:25:19|31296.64
19:25:20|31296.64
19:25:21|31296.64
19:25:22|31296.64
19:25:23|31296.63
19:25:24|31296.64
19:25:25|31296.63
19:25:26|31296.63
19:25:27|31296.64
19:25:29|31301.48
19:25:30|31301.69
19:25:31|31301.69
19:25:32|31301.69
19:25:33|31301.7
19:25:34|31301.69
19:25:35|31299.02
19:25:36|31299.02
19:25:37|31297.99
19:25:38|31297.99
19:25:39|31297.74
19:25:40|31297.21
19:25:41|31297.21
19:25:43|31288.16
19:25:44|31288.17
19:25:44|31288.17
19:25:46|31288.16
19:25:47|31288.17
19:25:48|31288.17
19:25:49|31288.16
19:25:49|31288.16
19:25:51|31288.16
19:25:51|31291.2
19:25:53|31293.2
19:25:53|31293.2
19:25:54|31293.19
19:25:55|31293.2
19:25:56|31294.38
19:25:57|31294.38
19:25:58|31294.39
19:26:00|31295.02
19:26:00|31295.02
19:26:01|31295.03
19:26:03|31295.02
19:26:04|31295.02
19:26:04|31300.32
19:26:05|31300.32
19:26:07|31300.45
19:26:07|31301.28
19:26:08|31301.28
19:26:10|31301.29
19:26:10|31301.29
19:26:12|31302.
19:26:12|31302.87
19:26:13|31302.88
19:26:14|31302.88
19:26:15|31302.94
19:26:17|31302.99
19:26:17|31303.2
19:26:18|31303.19
19:26:19|31303.38
19:26:20|31303.37
19:26:22|31303.37
19:26:22|31303.38
19:26:24|31303.37
19:26:24|31303.37
19:26:26|31303.38
19:26:26|31303.38
19:26:28|31303.37
19:26:29|31303.37
19:26:31|31303.38
19:26:32|31304.22
19:26:34|31304.22
19:26:35|31305.18
19:26:36|31306.03
19:26:36|31306.03
19:26:38|31306.03
19:26:39|31306.03
19:26:40|31306.04
19:26:41|31306.04
19:26:42|31306.04
19:26:43|31306.03
19:26:44|31306.2
19:26:45|31309.36
19:26:46|31310.24
19:26:47|31310.24
19:26:48|31310.24
19:26:49|31310.23
19:26:50|31310.23
19:26:51|31308.96
19:26:52|31308.96
19:26:53|31308.97
19:26:54|31308.97
19:26:55|31308.97
19:26:56|31308.96
19:26:57|31308.96
19:26:58|31308.96
19:26:59|31309.96
19:27:00|31309.96
19:27:01|31309.97
19:27:02|31309.96
19:27:03|31309.96
19:27:04|31309.96
19:27:05|31309.96
19:27:06|31314.76
19:27:07|31314.77
19:27:08|31314.95
19:27:09|31316.26
19:27:10|31316.26
19:27:11|31316.27
19:27:12|31317.2
19:27:13|31317.2
19:27:14|31317.2
19:27:15|31310.86
19:27:16|31310.87
19:27:17|31310.86
19:27:18|31310.86
19:27:19|31310.87
19:27:20|31310.87
19:27:21|31310.87
19:27:22|31310.
19:27:23|31309.3
19:27:24|31309.3
19:27:25|31309.3
19:27:26|31309.3
19:27:27|31309.3
19:27:28|31307.31
19:27:29|31307.32
19:27:31|31307.31
19:27:32|31306.03
19:27:33|31306.03
19:27:35|31304.74
19:27:36|31304.75
19:27:37|31304.75
19:27:38|31306.04
19:27:39|31306.03
19:27:40|31306.04
19:27:41|31306.04
19:27:42|31306.04
19:27:43|31306.68
19:27:44|31312.
19:27:45|31311.99
19:27:46|31311.99
19:27:47|31312.
19:27:48|31320.19
19:27:49|31320.19
19:27:50|31320.19
19:27:51|31320.2
19:27:52|31320.19
19:27:53|31322.95
19:27:54|31324.26
19:27:55|31324.45
19:27:56|31324.44
19:27:57|31324.44
19:27:58|31324.44
19:27:59|31324.45
19:28:00|31324.44
19:28:01|31324.45
19:28:02|31324.45
19:28:03|31324.44
19:28:04|31324.45
19:28:05|31324.45
19:28:06|31317.12
19:28:07|31317.12
19:28:08|31315.19
19:28:09|31315.17
19:28:10|31315.18
19:28:11|31315.18
19:28:12|31315.18
19:28:13|31315.18
19:28:14|31315.18
19:28:15|31314.78
19:28:16|31314.78
19:28:17|31314.78
19:28:18|31310.21
19:28:19|31310.21
19:28:20|31310.21
19:28:21|31311.94
19:28:22|31308.7
19:28:23|31307.37
19:28:24|31307.37
19:28:25|31307.37
19:28:26|31307.37
19:28:27|31307.37
19:28:28|31307.36
19:28:29|31307.36
19:28:30|31307.36
19:28:32|31307.36
19:28:33|31307.37
19:28:34|31307.37
19:28:35|31307.37
19:28:37|31307.36
19:28:37|31307.37
19:28:39|31307.36
19:28:40|31307.36
19:28:41|31307.37
19:28:42|31307.36
19:28:43|31307.37
19:28:44|31305.68
19:28:45|31305.68
19:28:46|31301.
19:28:47|31301.01
19:28:48|31301.
19:28:49|31294.95
19:28:50|31294.93
19:28:52|31294.94
19:28:52|31294.94
19:28:53|31293.45
19:28:55|31289.07
19:28:56|31289.06
19:28:57|31284.19
19:28:58|31284.17
19:28:59|31284.16
19:29:01|31285.22
19:29:02|31285.23
19:29:03|31288.43
19:29:04|31288.43
19:29:04|31288.44
19:29:06|31288.44
19:29:06|31288.43
19:29:07|31288.44
19:29:08|31289.06
19:29:09|31284.35
19:29:10|31284.36
19:29:11|31284.36
19:29:13|31284.35
19:29:13|31284.35
19:29:14|31284.35
19:29:15|31284.36
19:29:16|31280.6
19:29:17|31283.88
19:29:19|31283.88
19:29:19|31292.22
19:29:20|31295.79
19:29:22|31295.79
19:29:22|31295.79
19:29:23|31295.79
19:29:24|31295.78
19:29:26|31295.78
19:29:26|31295.78
19:29:27|31295.79
19:29:28|31295.79
19:29:30|31295.78
19:29:30|31295.78
19:29:32|31293.36
19:29:34|31293.36
19:29:34|31293.37
19:29:36|31284.24
19:29:37|31284.25
19:29:39|31284.24
19:29:40|31284.24
19:29:41|31284.25
19:29:42|31284.24
19:29:43|31284.25
19:29:44|31284.24
19:29:45|31284.24
19:29:46|31284.24
19:29:47|31284.25
19:29:48|31284.24
19:29:49|31284.24
19:29:50|31284.24
19:29:51|31284.47
19:29:52|31284.48
19:29:53|31284.49
19:29:53|31284.49
19:29:54|31284.49
19:29:56|31284.96
19:29:57|31284.95
19:29:58|31284.95
19:29:59|31284.96
19:29:59|31284.96
19:30:02|31278.13
19:30:02|31278.14
19:30:03|31278.14
19:30:04|31278.13
19:30:05|31278.13
19:30:06|31284.23
19:30:07|31284.23
19:30:08|31288.86
19:30:09|31288.85
19:30:10|31288.85
19:30:11|31288.86
19:30:12|31288.29
19:30:13|31285.82
19:30:14|31284.23
19:30:15|31283.66
19:30:16|31282.41
19:30:17|31282.04
19:30:18|31278.91
19:30:19|31272.02
19:30:20|31272.02
19:30:21|31271.94
19:30:22|31271.94
19:30:23|31271.94
19:30:24|31271.94
19:30:25|31271.93
19:30:26|31271.93
19:30:27|31271.94
19:30:28|31271.94
19:30:29|31271.94
19:30:30|31271.93
19:30:31|31271.94
19:30:33|31271.94
19:30:34|31271.94
19:30:36|31271.93
19:30:37|31271.94
19:30:38|31271.94
19:30:39|31271.93
19:30:41|31271.94
19:30:41|31271.94
19:30:42|31271.93
19:30:43|31272.75
19:30:45|31279.42
19:30:46|31283.23
19:30:47|31283.23
19:30:48|31287.18
19:30:49|31287.19
19:30:50|31287.19
19:30:51|31289.79
19:30:52|31290.39
19:30:53|31287.81
19:30:54|31287.81
19:30:55|31284.67
19:30:56|31284.11
19:30:58|31283.
19:30:58|31283.
19:30:59|31284.52
19:31:00|31284.53
19:31:01|31287.81
19:31:02|31288.15
19:31:03|31293.42
19:31:04|31293.43
19:31:05|31293.43
19:31:06|31293.43
19:31:07|31293.44
19:31:08|31293.43
19:31:09|31293.43
19:31:10|31293.44
19:31:11|31293.44
19:31:12|31298.64
19:31:13|31298.64
19:31:14|31298.65
19:31:15|31295.41
19:31:16|31295.41
19:31:17|31295.41
19:31:18|31295.41
19:31:19|31295.42
19:31:20|31295.42
19:31:21|31295.42
19:31:22|31296.82
19:31:23|31301.01
19:31:24|31305.69
19:31:25|31305.7
19:31:26|31305.7
19:31:27|31302.96
19:31:28|31302.96
19:31:29|31302.96
19:31:30|31302.95
19:31:31|31301.27
19:31:32|31301.27
19:31:34|31300.21
19:31:36|31295.28
19:31:36|31297.22
19:31:37|31300.21
19:31:39|31301.19
19:31:40|31301.26
19:31:40|31301.27
19:31:42|31301.26
19:31:43|31301.27
19:31:44|31301.27
19:31:45|31301.27
19:31:45|31301.27
19:31:47|31302.76
19:31:48|31302.76
19:31:49|31302.75
19:31:50|31302.75
19:31:51|31302.75
19:31:52|31302.75
19:31:52|31302.76
19:31:54|31302.76
19:31:55|31302.76
19:31:56|31302.76
19:31:57|31302.75
19:31:58|31302.76
19:31:59|31302.76
19:32:00|31302.8
19:32:01|31302.82
19:32:02|31302.82
19:32:03|31307.56
19:32:04|31310.02
19:32:05|31310.02
19:32:06|31310.2
19:32:07|31313.83
19:32:08|31314.99
19:32:09|31314.98
19:32:10|31314.98
19:32:11|31314.99
19:32:12|31314.98
19:32:13|31307.35
19:32:14|31306.29
19:32:15|31306.29
19:32:15|31306.29
19:32:16|31311.31
19:32:18|31311.51
19:32:19|31314.27
19:32:20|31314.27
19:32:21|31314.27
19:32:22|31314.27
19:32:23|31314.28
19:32:23|31314.27
19:32:25|31313.62
19:32:26|31312.94
19:32:26|31312.94
19:32:27|31312.94
19:32:29|31312.95
19:32:30|31312.94
19:32:31|31309.53
19:32:32|31309.54
19:32:32|31305.3
19:32:33|31305.3
19:32:36|31302.75
19:32:36|31302.75
19:32:38|31302.46
19:32:39|31302.45
19:32:40|31302.45
19:32:41|31302.46
19:32:43|31302.45
19:32:43|31290.96
19:32:44|31290.96
19:32:45|31290.95
19:32:46|31290.38
19:32:47|31290.38
19:32:49|31290.38
19:32:50|31290.38
19:32:51|31290.38
19:32:52|31290.38
19:32:53|31291.81
19:32:54|31291.81
19:32:55|31291.95
19:32:56|31297.64
19:32:57|31297.64
19:32:58|31297.69
19:32:59|31297.72
19:33:01|31297.99
19:33:02|31299.72
19:33:03|31299.79
19:33:04|31299.8
19:33:05|31299.8
19:33:06|31299.79
19:33:07|31303.6
19:33:08|31303.59
19:33:09|31303.59
19:33:10|31303.59
19:33:11|31303.6
19:33:12|31298.22
19:33:13|31298.23
19:33:14|31298.23
19:33:15|31298.23
19:33:16|31298.22
19:33:17|31291.97
19:33:18|31291.97
19:33:19|31291.96
19:33:20|31291.97
19:33:20|31291.96
19:33:21|31291.96
19:33:23|31291.96
19:33:24|31291.96
19:33:24|31291.96
19:33:26|31291.96
19:33:27|31291.96
19:33:28|31291.58
19:33:29|31284.18
19:33:29|31284.18
19:33:31|31284.18
19:33:32|31284.18
19:33:33|31285.85
19:33:34|31285.86
19:33:35|31285.86
19:33:37|31285.85
19:33:37|31285.86
19:33:39|31286.59
19:33:40|31287.42
19:33:41|31288.5
19:33:42|31289.99
19:33:44|31291.36
19:33:45|31295.83
19:33:46|31295.83
19:33:47|31295.84
19:33:48|31295.83
19:33:49|31295.84
19:33:51|31295.83
19:33:51|31295.83
19:33:52|31295.85
19:33:53|31295.86
19:33:54|31301.16
19:33:55|31302.48
19:33:56|31309.99
19:33:57|31309.99
19:33:58|31310.
19:33:59|31310.
19:34:00|31303.07
19:34:01|31302.99
19:34:02|31302.99
19:34:04|31299.43
19:34:05|31298.95
19:34:06|31298.95
19:34:07|31298.95
19:34:08|31298.94
19:34:09|31298.95
19:34:10|31298.95
19:34:11|31295.85
19:34:12|31295.85
19:34:13|31295.85
19:34:14|31295.84
19:34:15|31295.84
19:34:16|31295.84
19:34:17|31295.85
19:34:18|31295.85
19:34:19|31295.85
19:34:20|31295.84
19:34:21|31295.85
19:34:22|31295.85
19:34:23|31295.84
19:34:24|31295.85
19:34:25|31295.85
19:34:26|31295.85
19:34:27|31295.84
19:34:28|31295.85
19:34:29|31295.85
19:34:30|31295.85
19:34:31|31295.85
19:34:32|31301.94
19:34:33|31301.95
19:34:34|31301.95
19:34:35|31301.95
19:34:36|31301.94
19:34:38|31301.94
19:34:39|31301.95
19:34:41|31301.95
19:34:41|31301.95
19:34:43|31301.95
19:34:44|31301.95
19:34:46|31301.94
19:34:46|31301.94
19:34:47|31301.95
19:34:48|31301.95
19:34:49|31301.95
19:34:50|31301.95
19:34:51|31301.95
19:34:52|31301.95
19:34:54|31301.94
19:34:55|31301.94
19:34:56|31301.94
19:34:56|31301.7
19:34:57|31295.
19:35:00|31295.
19:35:00|31295.01
19:35:01|31295.
19:35:02|31290.02
19:35:03|31290.02
19:35:04|31288.31
19:35:05|31288.31
19:35:06|31290.01
19:35:07|31290.01
19:35:08|31290.01
19:35:09|31290.01
19:35:10|31290.
19:35:11|31290.01
19:35:12|31290.
19:35:13|31290.01
19:35:14|31290.
19:35:15|31290.
19:35:16|31290.01
19:35:17|31290.01
19:35:18|31290.01
19:35:19|31290.01
19:35:20|31290.01
19:35:21|31290.01
19:35:22|31290.
19:35:23|31290.2
19:35:25|31291.52
19:35:25|31291.53
19:35:26|31291.53
19:35:27|31291.53
19:35:28|31291.52
19:35:29|31291.52
19:35:30|31291.52
19:35:31|31291.52
19:35:32|31289.16
19:35:33|31286.72
19:35:34|31286.73
19:35:35|31286.73
19:35:36|31286.73
19:35:38|31285.7
19:35:40|31281.4
19:35:41|31281.41
19:35:42|31281.4
19:35:43|31281.41
19:35:45|31278.72
19:35:45|31278.27
19:35:46|31276.05
19:35:47|31276.86
19:35:48|31276.86
19:35:49|31276.86
19:35:50|31276.85
19:35:51|31276.85
19:35:52|31276.85
19:35:54|31281.4
19:35:55|31281.4
19:35:56|31283.46
19:35:57|31284.18
19:35:58|31284.18
19:35:59|31284.18
19:36:00|31285.88
19:36:01|31285.88
19:36:02|31285.88
19:36:02|31285.88
19:36:03|31284.01
19:36:04|31281.71
19:36:06|31281.71
19:36:07|31278.45
19:36:08|31278.45
19:36:09|31278.46
19:36:10|31278.45
19:36:11|31278.32
19:36:12|31278.32
19:36:13|31278.31
19:36:14|31278.31
19:36:15|31278.31
19:36:16|31278.32
19:36:17|31278.32
19:36:17|31278.32
19:36:19|31278.32
19:36:20|31278.32
19:36:21|31283.95
19:36:22|31283.95
19:36:23|31283.94
19:36:24|31283.95
19:36:25|31283.95
19:36:26|31283.94
19:36:26|31283.95
19:36:28|31283.95
19:36:29|31283.95
19:36:29|31283.94
19:36:31|31283.94
19:36:32|31282.13
19:36:32|31277.57
19:36:34|31277.57
19:36:35|31270.28
19:36:36|31270.27
19:36:36|31270.27
19:36:38|31270.28
19:36:40|31273.45
19:36:41|31273.69
19:36:43|31273.69
19:36:43|31273.69
19:36:44|31273.68
19:36:45|31275.45
19:36:47|31278.6
19:36:48|31278.6
19:36:49|31281.39
19:36:50|31281.38
19:36:52|31281.38
19:36:52|31281.38
19:36:53|31281.38
19:36:54|31281.38
19:36:56|31281.39
19:36:57|31281.38
19:36:58|31281.39
19:36:59|31281.39
19:37:00|31281.38
19:37:01|31281.39
19:37:02|31278.53
19:37:03|31275.53
19:37:04|31273.88
19:37:06|31273.88
19:37:06|31273.89
19:37:07|31273.88
19:37:08|31273.7
19:37:09|31273.71
19:37:10|31273.71
19:37:11|31273.71
19:37:12|31272.34
19:37:13|31272.33
19:37:14|31272.33
19:37:16|31270.28
19:37:16|31270.28
19:37:18|31266.88
19:37:19|31266.87
19:37:20|31266.88
19:37:20|31266.87
19:37:22|31266.87
19:37:22|31266.87
19:37:24|31266.87
19:37:25|31266.88
19:37:26|31266.88
19:37:27|31278.59
19:37:28|31278.69
19:37:29|31278.69
19:37:30|31278.7
19:37:31|31278.7
19:37:33|31278.69
19:37:33|31278.69
19:37:35|31278.7
19:37:35|31278.7
19:37:36|31278.7
19:37:37|31278.7
19:37:38|31278.69
19:37:40|31278.69
19:37:41|31278.7
19:37:42|31278.69
19:37:44|31278.69
19:37:44|31278.69
19:37:45|31278.69
19:37:46|31278.69
19:37:47|31278.69
19:37:48|31278.7
19:37:49|31278.69
19:37:50|31278.69
19:37:51|31278.69
19:37:52|31278.69
19:37:53|31278.7
19:37:54|31274.26
19:37:55|31273.7
19:37:56|31273.7
19:37:57|31273.7
19:37:58|31273.71
19:37:59|31273.71
19:38:00|31273.71
19:38:01|31268.26
19:38:02|31268.26
19:38:03|31268.27
19:38:04|31268.27
19:38:06|31268.26
19:38:08|31266.71
19:38:08|31266.7
19:38:09|31263.98
19:38:10|31263.98
19:38:11|31263.98
19:38:12|31263.95
19:38:13|31263.25
19:38:14|31263.24
19:38:15|31263.24
19:38:16|31263.24
19:38:17|31263.25
19:38:18|31264.67
19:38:19|31265.44
19:38:20|31265.44
19:38:21|31267.81
19:38:22|31267.81
19:38:23|31267.81
19:38:24|31269.09
19:38:25|31269.1
19:38:26|31273.34
19:38:27|31276.23
19:38:28|31276.61
19:38:29|31276.61
19:38:30|31276.61
19:38:31|31276.62
19:38:32|31276.62
19:38:33|31276.61
19:38:34|31276.61
19:38:35|31276.62
19:38:36|31276.61
19:38:37|31276.61
19:38:38|31276.61
19:38:39|31276.69
19:38:41|31278.18
19:38:42|31278.18
19:38:44|31278.18
19:38:45|31290.54
19:38:47|31293.41
19:38:47|31293.4
19:38:48|31295.01
19:38:49|31295.01
19:38:51|31295.
19:38:52|31295.
19:38:53|31295.01
19:38:55|31299.11
19:38:55|31299.12
19:38:56|31299.12
19:38:57|31299.11
19:38:58|31299.11
19:38:59|31299.12
19:39:00|31299.12
19:39:01|31302.4
19:39:02|31302.4
19:39:04|31304.97
19:39:05|31306.28
19:39:06|31308.99
19:39:07|31308.99
19:39:08|31309.
19:39:09|31311.21
19:39:10|31311.21
19:39:10|31311.22
19:39:12|31311.22
19:39:13|31308.99
19:39:13|31307.32
19:39:15|31309.47
19:39:16|31310.79
19:39:17|31311.68
19:39:17|31311.68
19:39:18|31311.68
19:39:20|31311.7
19:39:21|31311.69
19:39:22|31311.69
19:39:23|31311.7
19:39:24|31311.69
19:39:24|31311.69
19:39:26|31311.7
19:39:26|31311.7
19:39:28|31311.69
19:39:28|31311.7
19:39:29|31311.69
19:39:31|31311.69
19:39:32|31311.69
19:39:33|31311.7
19:39:34|31313.24
19:39:35|31313.25
19:39:36|31313.25
19:39:37|31314.49
19:39:38|31314.49
19:39:38|31314.71
19:39:40|31314.97
19:39:41|31314.97
19:39:43|31323.23
19:39:44|31324.69
19:39:46|31330.73
19:39:46|31326.66
19:39:47|31324.76
19:39:48|31324.76
19:39:50|31324.76
19:39:51|31324.76
19:39:53|31324.77
19:39:53|31324.77
19:39:54|31324.76
19:39:56|31319.03
19:39:58|31319.03
19:39:58|31319.03
19:39:59|31318.95
19:40:00|31318.39
19:40:01|31311.33
19:40:02|31311.33
19:40:03|31311.33
19:40:04|31311.33
19:40:05|31311.33
19:40:06|31311.33
19:40:07|31311.33
19:40:08|31311.33
19:40:09|31311.32
19:40:10|31311.32
19:40:11|31311.33
19:40:12|31311.33
19:40:13|31308.88
19:40:14|31308.88
19:40:15|31308.18
19:40:16|31308.17
19:40:17|31308.18
19:40:18|31308.18
19:40:19|31308.18
19:40:20|31308.17
19:40:21|31307.95
19:40:22|31305.34
19:40:23|31305.22
19:40:24|31305.33
19:40:25|31305.33
19:40:26|31307.39
19:40:27|31306.92
19:40:28|31307.61
19:40:29|31307.94
19:40:30|31307.95
19:40:31|31307.95
19:40:32|31307.95
19:40:33|31307.95
19:40:34|31307.94
19:40:35|31307.94
19:40:36|31307.94
19:40:37|31307.95
19:40:38|31307.94
19:40:39|31307.94
19:40:40|31307.95
19:40:41|31307.94
19:40:43|31307.94
19:40:45|31307.94
19:40:45|31307.94
19:40:47|31307.95
19:40:48|31307.94
19:40:49|31307.95
19:40:50|31307.95
19:40:51|31307.95
19:40:53|31307.95
19:40:54|31307.95
19:40:55|31310.38
19:40:56|31313.04
19:40:56|31313.03
19:40:58|31313.56
19:40:59|31313.57
19:41:00|31313.56
19:41:01|31313.57
19:41:02|31313.56
19:41:03|31313.56
19:41:04|31314.83
19:41:05|31316.38
19:41:06|31316.41
19:41:07|31319.31
19:41:08|31319.31
19:41:09|31319.32
19:41:10|31319.32
19:41:12|31326.21
19:41:13|31326.44
19:41:14|31328.45
19:41:14|31331.35
19:41:16|31331.35
19:41:17|31331.34
19:41:17|31331.35
19:41:19|31331.34
19:41:19|31331.35
19:41:20|31331.35
19:41:22|31333.22
19:41:22|31338.29
19:41:23|31341.57
19:41:25|31340.08
19:41:25|31330.81
19:41:27|31333.97
19:41:28|31329.67
19:41:28|31329.68
19:41:29|31329.67
19:41:30|31329.68
19:41:31|31329.68
19:41:33|31333.77
19:41:34|31335.43
19:41:34|31335.43
19:41:36|31335.42
19:41:36|31336.15
19:41:37|31336.15
19:41:39|31336.98
19:41:39|31336.98
19:41:40|31336.98
19:41:41|31338.94
19:41:43|31338.94
19:41:44|31338.93
19:41:45|31339.19
19:41:46|31339.19
19:41:48|31339.2
19:41:49|31339.2
19:41:50|31345.47
19:41:51|31350.
19:41:52|31350.
19:41:53|31350.
19:41:54|31349.99
19:41:55|31355.6
19:41:56|31359.59
19:41:57|31362.05
19:41:58|31364.87
19:41:59|31360.04
19:42:00|31360.04
19:42:01|31360.05
19:42:02|31360.04
19:42:03|31360.05
19:42:04|31360.04
19:42:05|31360.04
19:42:06|31360.04
19:42:07|31360.05
19:42:09|31367.67
19:42:10|31367.67
19:42:11|31370.58
19:42:12|31371.82
19:42:13|31371.81
19:42:14|31371.82
19:42:14|31372.53
19:42:16|31375.18
19:42:17|31375.19
19:42:18|31375.18
19:42:19|31373.09
19:42:20|31373.1
19:42:20|31373.09
19:42:22|31373.09
19:42:23|31373.1
19:42:24|31379.13
19:42:24|31379.13
19:42:27|31379.95
19:42:27|31379.96
19:42:28|31379.96
19:42:29|31379.85
19:42:30|31379.85
19:42:31|31379.86
19:42:32|31379.86
19:42:33|31379.85
19:42:34|31382.44
19:42:35|31391.51
19:42:36|31392.45
19:42:37|31393.77
19:42:38|31411.79
19:42:39|31415.5
19:42:40|31416.11
19:42:41|31411.8
19:42:42|31406.68
19:42:43|31399.85
19:42:45|31399.85
19:42:47|31399.85
19:42:47|31401.18
19:42:48|31401.18
19:42:49|31401.19
19:42:50|31401.18
19:42:51|31401.19
19:42:52|31401.18
19:42:54|31399.66
19:42:55|31399.6
19:42:57|31399.6
19:42:57|31399.61
19:42:58|31392.46
19:42:59|31390.24
19:43:00|31390.23
19:43:01|31390.24
19:43:03|31390.24
19:43:03|31390.24
19:43:05|31391.08
19:43:07|31386.44
19:43:07|31386.45
19:43:08|31384.24
19:43:09|31382.78
19:43:10|31382.77
19:43:11|31382.78
19:43:12|31382.78
19:43:13|31382.78
19:43:14|31382.78
19:43:15|31382.77
19:43:16|31382.78
19:43:17|31382.78
19:43:18|31382.77
19:43:19|31382.82
19:43:20|31383.
19:43:21|31389.41
19:43:22|31396.28
19:43:23|31396.28
19:43:25|31396.28
19:43:26|31396.28
19:43:26|31393.54
19:43:28|31393.53
19:43:29|31393.54
19:43:30|31406.58
19:43:31|31406.69
19:43:32|31406.68
19:43:33|31406.1
19:43:34|31406.05
19:43:35|31406.05
19:43:36|31406.05
19:43:37|31406.05
19:43:38|31406.06
19:43:39|31406.06
19:43:40|31406.06
19:43:41|31406.05
19:43:42|31409.21
19:43:43|31409.21
19:43:44|31407.24
19:43:46|31406.07
19:43:47|31410.08
19:43:48|31410.07
19:43:49|31410.08
19:43:50|31410.08
19:43:51|31420.
19:43:52|31422.44
19:43:53|31423.86
19:43:55|31434.56
19:43:56|31433.7
19:43:57|31436.88
19:43:57|31438.84
19:43:59|31442.2
19:44:00|31430.53
19:44:00|31437.28
19:44:01|31437.88
19:44:03|31451.84
19:44:04|31455.38
19:44:05|31459.
19:44:06|31460.14
19:44:07|31463.77
19:44:08|31460.65
19:44:09|31449.45
19:44:10|31452.7
19:44:11|31443.65
19:44:12|31444.85
19:44:14|31448.6
19:44:15|31448.61
19:44:15|31441.77
19:44:16|31441.59
19:44:18|31441.58
19:44:19|31444.74
19:44:20|31445.82
19:44:21|31445.82
19:44:22|31445.81
19:44:23|31445.82
19:44:24|31445.81
19:44:25|31445.82
19:44:26|31445.82
19:44:27|31445.81
19:44:28|31445.81
19:44:29|31438.11
19:44:30|31435.96
19:44:31|31435.96
19:44:32|31427.77
19:44:33|31419.67
19:44:34|31419.66
19:44:35|31417.61
19:44:36|31418.44
19:44:37|31421.59
19:44:38|31421.58
19:44:39|31423.72
19:44:40|31423.73
19:44:41|31423.72
19:44:42|31423.72
19:44:43|31423.73
19:44:44|31423.72
19:44:45|31423.72
19:44:47|31423.72
19:44:48|31432.47
19:44:49|31432.89
19:44:51|31430.63
19:44:51|31430.64
19:44:52|31430.63
19:44:53|31430.64
19:44:54|31430.63
19:44:56|31425.64
19:44:57|31425.63
19:44:58|31425.63
19:44:59|31425.64
19:45:00|31425.64
19:45:01|31434.07
19:45:02|31434.81
19:45:03|31434.81
19:45:03|31429.64
19:45:05|31428.28
19:45:06|31428.28
19:45:07|31433.08
19:45:08|31433.08
19:45:08|31433.08
19:45:09|31432.07
19:45:11|31432.08
19:45:12|31432.08
19:45:13|31427.2
19:45:14|31428.2
19:45:15|31428.27
19:45:16|31432.06
19:45:17|31432.06
19:45:18|31436.11
19:45:19|31436.11
19:45:20|31434.36
19:45:21|31434.37
19:45:22|31434.36
19:45:23|31434.37
19:45:24|31436.38
19:45:25|31443.82
19:45:26|31444.86
19:45:27|31444.85
19:45:28|31444.86
19:45:29|31442.25
19:45:30|31442.25
19:45:31|31442.25
19:45:32|31440.77
19:45:33|31440.78
19:45:34|31440.78
19:45:35|31436.11
19:45:36|31436.1
19:45:37|31436.11
19:45:39|31436.1
19:45:39|31435.94
19:45:40|31435.94
19:45:41|31435.93
19:45:42|31435.93
19:45:43|31435.93
19:45:44|31435.93
19:45:45|31435.93
19:45:46|31430.
19:45:48|31425.64
19:45:49|31425.48
19:45:50|31425.48
19:45:52|31424.63
19:45:54|31424.63
19:45:54|31423.72
19:45:55|31422.42
19:45:56|31422.41
19:45:57|31422.41
19:45:58|31418.79
19:45:59|31418.79
19:46:00|31418.78
19:46:01|31413.75
19:46:02|31411.89
19:46:03|31413.75
19:46:04|31413.74
19:46:05|31413.75
19:46:06|31413.74
19:46:07|31413.75
19:46:08|31413.74
19:46:09|31413.74
19:46:10|31413.74
19:46:11|31408.63
19:46:12|31408.64
19:46:13|31408.63
19:46:14|31408.63
19:46:15|31408.63
19:46:16|31408.64
19:46:17|31408.64
19:46:18|31408.63
19:46:19|31406.94
19:46:20|31402.48
19:46:21|31399.21
19:46:22|31399.22
19:46:23|31399.22
19:46:24|31399.21
19:46:25|31399.22
19:46:26|31397.14
19:46:27|31393.92
19:46:28|31390.17
19:46:29|31390.18
19:46:30|31400.
19:46:31|31400.
19:46:32|31399.99
19:46:33|31399.99
19:46:34|31399.27
19:46:35|31399.28
19:46:36|31399.28
19:46:37|31399.45
19:46:38|31400.
19:46:39|31401.42
19:46:40|31404.6
19:46:41|31404.61
19:46:42|31404.6
19:46:43|31404.61
19:46:44|31404.61
19:46:45|31404.61
19:46:46|31404.6
19:46:47|31404.61
19:46:49|31404.6
19:46:49|31400.33
19:46:51|31399.21
19:46:52|31397.29
19:46:52|31397.29
19:46:54|31397.29
19:46:55|31397.3
19:46:56|31397.3
19:46:57|31397.29
19:46:58|31397.29
19:46:59|31397.29
19:47:01|31397.29
19:47:01|31392.75
19:47:02|31390.39
19:47:03|31390.91
19:47:04|31390.91
19:47:05|31390.9
19:47:06|31386.63
19:47:07|31386.63
19:47:08|31386.63
19:47:09|31386.62
19:47:10|31386.63
19:47:11|31386.63
19:47:12|31386.63
19:47:13|31386.62
19:47:14|31386.63
19:47:15|31384.95
19:47:16|31384.7
19:47:17|31383.82
19:47:18|31381.16
19:47:19|31386.58
19:47:20|31386.07
19:47:21|31386.07
19:47:22|31386.07
19:47:23|31386.07
19:47:24|31386.06
19:47:25|31386.07
19:47:26|31386.06
19:47:27|31386.06
19:47:28|31384.65
19:47:29|31384.65
19:47:30|31384.65
19:47:31|31386.07
19:47:32|31386.6
19:47:33|31386.6
19:47:34|31386.61
19:47:35|31386.61
19:47:36|31386.61
19:47:37|31386.61
19:47:38|31386.61
19:47:39|31386.61
19:47:40|31386.61
19:47:41|31386.6
19:47:42|31386.6
19:47:43|31386.61
19:47:44|31386.61
19:47:45|31386.61
19:47:46|31386.59
19:47:47|31386.38
19:47:48|31386.37
19:47:50|31385.52
19:47:53|31385.49
19:47:55|31385.48
19:47:56|31385.49
19:47:57|31385.49
19:47:58|31385.48
19:47:59|31385.49
19:48:00|31385.48
19:48:01|31385.49
19:48:03|31393.14
19:48:03|31393.14
19:48:05|31393.13
19:48:05|31389.17
19:48:06|31389.17
19:48:08|31389.17
19:48:09|31389.18
19:48:10|31389.17
19:48:11|31389.17
19:48:11|31389.18
19:48:12|31389.18
19:48:13|31389.18
19:48:15|31389.18
19:48:16|31390.38
19:48:16|31391.76
19:48:18|31391.77
19:48:18|31393.14
19:48:19|31393.14
19:48:20|31393.14
19:48:21|31393.13
19:48:23|31393.14
19:48:23|31393.14
19:48:25|31393.14
19:48:26|31393.14
19:48:26|31393.14
19:48:27|31393.13
19:48:28|31393.13
19:48:29|31393.14
19:48:30|31391.02
19:48:31|31391.02
19:48:32|31391.02
19:48:33|31391.01
19:48:35|31391.01
19:48:35|31391.02
19:48:37|31391.02
19:48:37|31391.02
19:48:38|31391.01
19:48:40|31391.01
19:48:41|31391.01
19:48:42|31391.01
19:48:43|31391.01
19:48:43|31391.01
19:48:45|31391.01
19:48:46|31391.01
19:48:46|31391.01
19:48:47|31391.02
19:48:48|31391.01
19:48:49|31391.02
19:48:51|31388.16
19:48:53|31383.92
19:48:54|31383.92
19:48:56|31383.92
19:48:57|31383.91
19:48:58|31383.92
19:48:59|31383.92
19:49:00|31383.91
19:49:01|31383.92
19:49:02|31383.92
19:49:03|31383.91
19:49:05|31383.91
19:49:05|31383.91
19:49:06|31384.77
19:49:07|31385.72
19:49:08|31387.69
19:49:10|31387.7
19:49:10|31387.69
19:49:12|31389.92
19:49:13|31388.31
19:49:13|31388.21
19:49:15|31388.2
19:49:16|31388.2
19:49:16|31388.2
19:49:18|31388.19
19:49:19|31388.19
19:49:20|31388.2
19:49:20|31396.35
19:49:22|31397.62
19:49:23|31399.99
19:49:23|31401.85
19:49:24|31409.93
19:49:26|31409.93
19:49:26|31417.12
19:49:27|31420.39
19:49:29|31420.4
19:49:30|31420.4
19:49:31|31420.39
19:49:31|31420.39
19:49:32|31420.39
19:49:33|31420.4
19:49:35|31420.4
19:49:35|31415.03
19:49:36|31415.03
19:49:37|31415.04
19:49:39|31415.04
19:49:39|31415.03
19:49:40|31415.08
19:49:42|31426.06
19:49:42|31427.54
19:49:44|31424.57
19:49:45|31424.57
19:49:46|31423.11
19:49:47|31423.01
19:49:47|31423.
19:49:48|31418.39
19:49:50|31418.39
19:49:50|31418.39
19:49:52|31418.2
19:49:54|31413.31
19:49:55|31413.12
19:49:56|31411.26
19:49:58|31411.25
19:49:59|31411.26
19:49:59|31411.26
19:50:01|31411.25
19:50:02|31434.08
19:50:03|31442.1
19:50:04|31443.8
19:50:05|31444.95
19:50:06|31444.96
19:50:07|31444.97
19:50:08|31445.2
19:50:09|31445.2
19:50:10|31445.19
19:50:11|31445.81
19:50:12|31438.8
19:50:13|31438.79
19:50:14|31440.58
19:50:15|31440.6
19:50:16|31440.62
19:50:17|31434.6
19:50:18|31431.4
19:50:19|31428.35
19:50:21|31429.99
19:50:21|31429.99
19:50:23|31429.41
19:50:24|31425.85
19:50:25|31420.58
19:50:25|31421.11
19:50:27|31421.12
19:50:28|31421.12
19:50:29|31418.2
19:50:30|31418.2
19:50:31|31418.19
19:50:32|31418.2
19:50:33|31426.62
19:50:34|31426.61
19:50:35|31424.
19:50:36|31423.98
19:50:37|31423.98
19:50:38|31423.98
19:50:39|31426.39
19:50:40|31426.41
19:50:41|31426.41
19:50:42|31426.42
19:50:43|31426.41
19:50:44|31426.41
19:50:45|31426.41
19:50:46|31426.41
19:50:47|31432.09
19:50:49|31432.24
19:50:49|31432.24
19:50:51|31430.94
19:50:51|31430.94
19:50:53|31427.46
19:50:54|31424.83
19:50:56|31419.12
19:50:57|31419.11
19:50:59|31419.11
19:50:59|31419.11
19:51:01|31419.11
19:51:02|31419.11
19:51:03|31419.11
19:51:04|31419.11
19:51:05|31415.29
19:51:06|31415.2
19:51:07|31415.12
19:51:08|31415.13
19:51:09|31415.13
19:51:10|31415.12
19:51:11|31415.12
19:51:11|31415.13
19:51:13|31415.12
19:51:14|31415.12
19:51:15|31405.71
19:51:16|31406.97
19:51:16|31406.97
19:51:18|31406.97
19:51:20|31406.98
19:51:20|31406.97
19:51:21|31406.97
19:51:22|31406.98
19:51:23|31406.97
19:51:24|31406.97
19:51:25|31406.98
19:51:26|31406.98
19:51:27|31401.38
19:51:28|31401.39
19:51:29|31401.39
19:51:30|31401.38
19:51:31|31401.39
19:51:32|31401.38
19:51:33|31401.38
19:51:34|31401.38
19:51:35|31405.51
19:51:36|31407.83
19:51:37|31407.83
19:51:38|31409.69
19:51:39|31409.7
19:51:40|31409.74
19:51:41|31409.94
19:51:42|31409.94
19:51:43|31409.95
19:51:44|31414.83
19:51:45|31417.66
19:51:46|31417.66
19:51:47|31417.66
19:51:48|31414.8
19:51:49|31424.13
19:51:50|31424.13
19:51:51|31424.06
19:51:52|31421.87
19:51:54|31421.87
19:51:56|31421.88
19:51:57|31421.87
19:51:59|31421.87
19:51:59|31421.87
19:52:00|31419.52
19:52:01|31419.52
19:52:03|31419.51
19:52:04|31419.51
19:52:05|31419.52
19:52:06|31419.52
19:52:08|31419.51
19:52:08|31417.93
19:52:09|31417.93
19:52:10|31417.93
19:52:11|31417.94
19:52:12|31417.94
19:52:13|31417.94
19:52:14|31417.93
19:52:15|31417.93
19:52:16|31417.93
19:52:17|31418.79
19:52:18|31420.
19:52:19|31420.
19:52:21|31419.99
19:52:22|31417.93
19:52:23|31415.48
19:52:24|31414.2
19:52:24|31413.45
19:52:26|31413.46
19:52:27|31413.46
19:52:28|31413.45
19:52:29|31413.46
19:52:30|31413.46
19:52:32|31409.37
19:52:32|31407.95
19:52:33|31407.08
19:52:34|31407.39
19:52:35|31407.39
19:52:36|31407.39
19:52:37|31407.95
19:52:38|31409.67
19:52:39|31409.68
19:52:40|31409.68
19:52:41|31409.69
19:52:42|31409.68
19:52:43|31409.69
19:52:44|31409.68
19:52:45|31409.68
19:52:46|31409.69
19:52:47|31409.68
19:52:48|31409.69
19:52:49|31410.08
19:52:50|31411.65
19:52:51|31413.
19:52:52|31412.99
19:52:53|31418.
19:52:55|31417.99
19:52:57|31417.99
19:52:58|31417.99
19:52:58|31417.99
19:53:00|31418.
19:53:00|31417.99
19:53:01|31417.99
19:53:03|31420.
19:53:04|31423.96
19:53:05|31423.97
19:53:05|31424.56
19:53:07|31429.78
19:53:07|31429.79
19:53:09|31431.88
19:53:10|31431.88
19:53:11|31431.88
19:53:12|31428.06
19:53:13|31428.05
19:53:14|31428.06
19:53:15|31428.06
19:53:16|31428.06
19:53:17|31428.05
19:53:18|31428.05
19:53:19|31428.05
19:53:20|31428.06
19:53:21|31425.59
19:53:22|31423.96
19:53:23|31422.59
19:53:24|31420.96
19:53:25|31418.
19:53:26|31418.
19:53:27|31417.99
19:53:29|31417.99
19:53:29|31415.3
19:53:30|31402.24
19:53:31|31404.43
19:53:32|31406.
19:53:33|31406.
19:53:35|31406.
19:53:36|31406.
19:53:36|31406.
19:53:37|31405.99
19:53:38|31406.
19:53:39|31405.99
19:53:40|31405.99
19:53:42|31406.
19:53:42|31406.
19:53:44|31406.
19:53:44|31406.
19:53:45|31406.
19:53:47|31405.99
19:53:48|31406.
19:53:48|31405.99
19:53:49|31406.
19:53:50|31406.
19:53:51|31406.
19:53:52|31410.16
19:53:54|31406.01
19:53:55|31406.01
19:53:56|31401.81
19:53:57|31401.8
19:53:58|31401.8
19:54:00|31401.71
19:54:00|31401.71
19:54:02|31403.36
19:54:03|31403.36
19:54:04|31403.36
19:54:05|31403.37
19:54:06|31403.36
19:54:07|31410.
19:54:08|31409.99
19:54:09|31410.
19:54:10|31410.
19:54:11|31405.
19:54:12|31405.
19:54:13|31404.98
19:54:14|31404.98
19:54:15|31404.98
19:54:16|31404.97
19:54:17|31404.98
19:54:18|31404.98
19:54:19|31404.98
19:54:21|31404.97
19:54:22|31404.98
19:54:22|31404.97
19:54:23|31404.67
19:54:25|31410.
19:54:25|31410.
19:54:27|31412.68
19:54:27|31412.68
19:54:28|31412.67
19:54:29|31412.68
19:54:30|31412.7
19:54:32|31413.27
19:54:33|31413.26
19:54:33|31413.26
19:54:35|31413.31
19:54:35|31414.64
19:54:37|31414.64
19:54:38|31414.65
19:54:38|31414.65
19:54:40|31411.68
19:54:41|31416.3
19:54:41|31418.22
19:54:42|31423.96
19:54:44|31423.97
19:54:44|31423.97
19:54:45|31423.97
19:54:46|31423.96
19:54:48|31423.97
19:54:48|31425.
19:54:50|31425.39
19:54:50|31425.38
19:54:51|31425.38
19:54:52|31425.39
19:54:53|31425.39
19:54:55|31427.6
19:54:55|31428.05
19:54:57|31428.04
19:54:58|31428.05
19:54:59|31428.05
19:55:01|31422.5
19:55:02|31425.35
19:55:03|31425.34
19:55:04|31425.35
19:55:05|31425.34
19:55:06|31429.99
19:55:07|31429.99
19:55:08|31432.56
19:55:10|31449.98
19:55:11|31446.17
19:55:12|31446.18
19:55:13|31446.18
19:55:14|31446.18
19:55:15|31446.17
19:55:16|31446.17
19:55:16|31446.17
19:55:18|31446.17
19:55:18|31446.18
19:55:19|31446.18
19:55:21|31448.07
19:55:22|31466.19
19:55:23|31467.72
19:55:23|31467.71
19:55:25|31467.71
19:55:26|31467.71
19:55:26|31467.71
19:55:27|31472.21
19:55:28|31476.14
19:55:30|31480.59
19:55:31|31480.59
19:55:31|31466.71
19:55:33|31466.7
19:55:34|31474.51
19:55:35|31474.51
19:55:36|31474.51
19:55:37|31472.23
19:55:37|31472.23
19:55:39|31472.24
19:55:40|31473.72
19:55:40|31480.35
19:55:41|31477.25
19:55:42|31474.53
19:55:43|31468.23
19:55:44|31465.12
19:55:45|31465.12
19:55:46|31465.12
19:55:48|31465.12
19:55:49|31465.12
19:55:50|31465.15
19:55:51|31465.14
19:55:52|31468.2
19:55:53|31470.99
19:55:54|31470.99
19:55:55|31470.99
19:55:56|31470.99
19:55:58|31470.99
19:55:59|31472.55
19:56:00|31472.56
19:56:02|31475.09
19:56:03|31475.08
19:56:04|31471.68
19:56:05|31470.05
19:56:06|31470.05
19:56:07|31472.24
19:56:08|31474.27
19:56:09|31474.27
19:56:09|31474.26
19:56:10|31474.26
19:56:12|31475.6
19:56:13|31475.59
19:56:14|31475.59
19:56:15|31475.6
19:56:16|31475.59
19:56:17|31475.59
19:56:18|31475.6
19:56:19|31475.59
19:56:20|31475.6
19:56:21|31469.42
19:56:21|31471.04
19:56:23|31471.17
19:56:23|31472.24
19:56:25|31472.23
19:56:26|31472.24
19:56:27|31472.24
19:56:28|31472.44
19:56:29|31473.06
19:56:30|31473.05
19:56:31|31473.05
19:56:32|31473.05
19:56:33|31473.05
19:56:34|31473.06
19:56:35|31473.05
19:56:36|31471.16
19:56:37|31471.17
19:56:38|31471.17
19:56:39|31467.38
19:56:40|31467.37
19:56:41|31467.38
19:56:42|31467.38
19:56:43|31467.37
19:56:44|31464.93
19:56:45|31464.92
19:56:46|31459.
19:56:47|31459.
19:56:48|31459.
19:56:49|31467.37
19:56:50|31467.37
19:56:51|31467.46
19:56:52|31469.27
19:56:53|31469.27
19:56:54|31469.9
19:56:55|31469.4
19:56:56|31469.39
19:56:57|31469.39
19:56:58|31469.4
19:56:59|31469.39
19:57:01|31469.39
19:57:02|31469.4
19:57:03|31469.39
19:57:05|31467.45
19:57:06|31460.07
19:57:07|31460.06
19:57:08|31462.81
19:57:09|31462.82
19:57:10|31462.81
19:57:11|31462.82
19:57:12|31462.82
19:57:13|31462.81
19:57:14|31461.87
19:57:15|31457.43
19:57:16|31454.18
19:57:17|31454.18
19:57:18|31454.18
19:57:19|31454.18
19:57:20|31454.18
19:57:21|31454.17
19:57:22|31454.17
19:57:23|31454.17
19:57:24|31454.17
19:57:25|31454.17
19:57:26|31454.18
19:57:27|31454.17
19:57:28|31454.17
19:57:29|31460.17
19:57:30|31462.72
19:57:31|31462.72
19:57:32|31462.71
19:57:33|31462.71
19:57:34|31462.71
19:57:35|31462.72
19:57:36|31462.71
19:57:37|31461.32
19:57:38|31461.13
19:57:39|31455.53
19:57:40|31455.53
19:57:41|31455.52
19:57:42|31455.53
19:57:43|31455.53
19:57:44|31455.53
19:57:45|31455.45
19:57:46|31454.18
19:57:47|31454.17
19:57:48|31454.18
19:57:49|31454.18
19:57:50|31450.8
19:57:51|31451.09
19:57:53|31451.89
19:57:54|31451.9
19:57:54|31451.89
19:57:55|31450.13
19:57:57|31450.13
19:57:57|31450.13
19:57:59|31450.13
19:58:01|31450.12
19:58:01|31450.01
19:58:03|31450.01
19:58:04|31450.
19:58:05|31450.01
19:58:06|31450.01
19:58:07|31450.
19:58:08|31450.01
19:58:09|31450.01
19:58:10|31450.01
19:58:12|31450.01
19:58:13|31450.01
19:58:14|31446.17
19:58:15|31445.56
19:58:16|31443.52
19:58:17|31443.52
19:58:18|31443.51
19:58:19|31443.52
19:58:20|31443.51
19:58:21|31443.52
19:58:22|31443.52
19:58:23|31440.98
19:58:24|31440.97
19:58:25|31440.96
19:58:26|31440.97
19:58:27|31440.96
19:58:28|31440.97
19:58:29|31440.96
19:58:30|31440.96
19:58:31|31442.38
19:58:32|31443.5
19:58:33|31443.5
19:58:34|31443.5
19:58:35|31443.5
19:58:36|31443.5
19:58:37|31443.5
19:58:38|31443.51
19:58:39|31443.51
19:58:40|31443.5
19:58:41|31443.5
19:58:43|31443.5
19:58:43|31443.51
19:58:44|31443.51
19:58:45|31443.51
19:58:46|31443.5
19:58:47|31443.5
19:58:48|31443.5
19:58:49|31443.5
19:58:50|31443.5
19:58:51|31443.5
19:58:53|31443.5
19:58:53|31443.5
19:58:54|31443.5
19:58:55|31443.51
19:58:57|31443.5
19:58:58|31443.5
19:58:59|31443.5
19:59:00|31443.51
19:59:02|31460.04
19:59:03|31460.04
19:59:04|31460.04
19:59:06|31460.05
19:59:07|31462.79
19:59:08|31462.79
19:59:09|31462.78
19:59:10|31462.78
19:59:11|31462.93
19:59:12|31462.93
19:59:12|31462.93
19:59:13|31464.2
19:59:15|31464.27
19:59:16|31464.27
19:59:17|31467.86
19:59:18|31469.38
19:59:19|31472.62
19:59:20|31472.63
19:59:20|31472.62
19:59:22|31472.63
19:59:23|31472.63
19:59:24|31477.43
19:59:25|31478.03
19:59:26|31478.03
19:59:27|31478.03
19:59:28|31478.02
19:59:29|31478.02
19:59:30|31478.02
19:59:31|31470.52
19:59:32|31470.52
19:59:33|31470.51
19:59:34|31470.27
19:59:36|31465.68
19:59:36|31465.68
19:59:37|31465.69
19:59:38|31465.69
19:59:40|31471.98
19:59:40|31471.99
19:59:41|31475.37
19:59:42|31470.38
19:59:43|31470.43
19:59:45|31474.2
19:59:45|31474.2
19:59:46|31474.11
19:59:47|31471.21
19:59:48|31476.99
19:59:49|31476.99
19:59:50|31471.48
19:59:52|31471.48
19:59:53|31475.71
19:59:54|31476.94
19:59:55|31476.94
19:59:56|31476.94
19:59:57|31476.94
19:59:58|31476.94
19:59:59|31474.66
20:00:00|31470.71
20:00:02|31476.14
20:00:03|31476.95
20:00:04|31476.94
20:00:05|31476.94
20:00:06|31471.23
20:00:07|31470.71
20:00:08|31458.55
20:00:09|31458.55
20:00:10|31458.55
20:00:11|31458.56
20:00:12|31464.44
20:00:13|31469.97
20:00:14|31469.98
20:00:16|31472.19
20:00:16|31472.2
20:00:18|31472.19
20:00:18|31473.85
20:00:20|31473.85
20:00:21|31473.85
20:00:22|31473.86
20:00:22|31469.98
20:00:23|31469.98
20:00:24|31469.97
20:00:25|31469.98
20:00:26|31469.98
20:00:27|31469.96
20:00:28|31464.8
20:00:29|31464.81
20:00:30|31464.8
20:00:31|31464.81
20:00:32|31464.8
20:00:33|31464.81
20:00:35|31464.8
20:00:35|31462.32
20:00:36|31459.76
20:00:38|31459.76
20:00:38|31459.77
20:00:39|31459.78
20:00:41|31457.04
20:00:41|31455.07
20:00:42|31453.22
20:00:43|31451.74
20:00:44|31451.74
20:00:45|31449.96
20:00:46|31449.97
20:00:47|31449.99
20:00:49|31449.99
20:00:49|31449.99
20:00:51|31449.99
20:00:52|31449.99
20:00:53|31449.98
20:00:54|31449.99
20:00:55|31449.98
20:00:56|31449.99
20:00:57|31446.62
20:00:58|31446.61
20:00:59|31446.61
20:01:00|31446.62
20:01:01|31446.62
20:01:03|31446.63
20:01:04|31446.63
20:01:04|31446.62
20:01:06|31446.63
20:01:07|31446.62
20:01:08|31446.63
20:01:09|31445.05
20:01:09|31445.03
20:01:11|31445.04
20:01:11|31445.04
20:01:12|31445.04
20:01:14|31445.04
20:01:15|31445.04
20:01:15|31445.04
20:01:16|31445.03
20:01:17|31446.75
20:01:19|31446.76
20:01:20|31445.03
20:01:21|31440.2
20:01:21|31440.19
20:01:23|31436.46
20:01:24|31430.49
20:01:25|31430.48
20:01:26|31430.49
20:01:27|31430.49
20:01:27|31430.49
20:01:28|31430.48
20:01:29|31427.26
20:01:30|31427.26
20:01:31|31427.25
20:01:33|31427.25
20:01:33|31426.12
20:01:35|31426.13
20:01:35|31426.12
20:01:37|31426.12
20:01:38|31426.13
20:01:38|31433.6
20:01:39|31433.59
20:01:41|31435.78
20:01:41|31435.78
20:01:43|31435.77
20:01:44|31435.77
20:01:45|31435.77
20:01:46|31434.77
20:01:47|31434.77
20:01:48|31434.77
20:01:49|31434.76
20:01:50|31414.87
20:01:51|31415.97
20:01:52|31415.98
20:01:53|31419.17
20:01:54|31419.16
20:01:55|31419.16
20:01:56|31419.16
20:01:58|31419.16
20:01:58|31419.16
20:01:59|31419.16
20:02:00|31418.3
20:02:01|31419.15
20:02:03|31419.14
20:02:04|31419.15
20:02:05|31419.15
20:02:07|31419.15
20:02:07|31417.54
20:02:09|31417.31
20:02:10|31411.42
20:02:11|31407.29
20:02:13|31402.26
20:02:14|31402.26
20:02:15|31402.25
20:02:16|31400.17
20:02:16|31402.25
20:02:18|31402.26
20:02:18|31402.26
20:02:19|31402.26
20:02:20|31402.25
20:02:22|31403.18
20:02:22|31404.2
20:02:23|31404.62
20:02:25|31404.62
20:02:26|31404.63
20:02:27|31404.62
20:02:28|31409.36
20:02:29|31410.43
20:02:29|31410.43
20:02:30|31410.43
20:02:31|31410.43
20:02:33|31410.44
20:02:33|31410.43
20:02:35|31410.43
20:02:36|31410.44
20:02:36|31410.43
20:02:37|31410.44
20:02:39|31410.43
20:02:40|31410.43
20:02:40|31410.43
20:02:41|31405.87
20:02:42|31404.65
20:02:44|31404.46
20:02:44|31404.42
20:02:45|31399.43
20:02:46|31399.7
20:02:48|31399.7
20:02:48|31399.7
20:02:49|31399.71
20:02:51|31399.7
20:02:52|31399.71
20:02:52|31401.72
20:02:53|31402.96
20:02:55|31402.96
20:02:56|31402.96
20:02:57|31402.96
20:02:58|31402.96
20:02:59|31402.96
20:03:00|31402.97
20:03:01|31402.96
20:03:02|31402.97
20:03:03|31403.2
20:03:05|31411.22
20:03:06|31411.22
20:03:07|31411.75
20:03:09|31411.76
20:03:10|31411.55
20:03:11|31411.22
20:03:12|31411.21
20:03:13|31411.21
20:03:14|31411.21
20:03:15|31411.21
20:03:16|31407.82
20:03:17|31407.81
20:03:18|31407.81
20:03:19|31407.82
20:03:20|31407.81
20:03:21|31405.39
20:03:22|31405.26
20:03:23|31403.83
20:03:24|31403.84
20:03:25|31403.84
20:03:26|31403.84
20:03:27|31403.84
20:03:28|31407.5
20:03:29|31407.51
20:03:30|31407.5
20:03:31|31407.5
20:03:32|31407.51
20:03:33|31407.5
20:03:34|31407.5
20:03:35|31407.5
20:03:36|31407.51
20:03:37|31407.5
20:03:38|31412.84
20:03:39|31412.23
20:03:40|31412.23
20:03:41|31412.22
20:03:42|31412.01
20:03:43|31412.01
20:03:44|31412.
20:03:45|31412.01
20:03:46|31412.
20:03:47|31412.
20:03:48|31412.
20:03:49|31418.15
20:03:50|31418.17
20:03:51|31418.16
20:03:52|31418.16
20:03:53|31418.17
20:03:54|31418.17
20:03:55|31418.16
20:03:56|31418.17
20:03:57|31418.17
20:03:58|31418.15
20:03:59|31416.2
20:04:00|31416.2
20:04:01|31416.2
20:04:02|31416.19
20:04:03|31416.19
20:04:05|31416.19
20:04:05|31416.2
20:04:06|31410.06
20:04:08|31410.06
20:04:09|31410.06
20:04:10|31410.05
20:04:12|31409.6
20:04:12|31409.6
20:04:14|31407.52
20:04:15|31400.54
20:04:15|31402.12
20:04:16|31402.12
20:04:17|31402.13
20:04:19|31402.13
20:04:20|31401.14
20:04:20|31401.14
20:04:22|31401.14
20:04:23|31401.15
20:04:23|31401.15
20:04:25|31401.15
20:04:26|31403.59
20:04:27|31403.7
20:04:28|31403.71
20:04:28|31403.71
20:04:30|31403.71
20:04:30|31403.71
20:04:31|31403.71
20:04:33|31403.71
20:04:34|31404.05
20:04:35|31404.19
20:04:35|31404.21
20:04:37|31404.21
20:04:37|31404.22
20:04:38|31404.21
20:04:39|31404.22
20:04:41|31404.21
20:04:42|31404.22
20:04:42|31409.59
20:04:43|31409.59
20:04:44|31409.59
20:04:45|31409.58
20:04:47|31411.79
20:04:48|31411.8
20:04:49|31411.79
20:04:50|31411.8
20:04:51|31411.79
20:04:51|31411.8
20:04:52|31410.14
20:04:54|31409.61
20:04:54|31409.61
20:04:55|31409.6
20:04:56|31409.58
20:04:57|31407.49
20:04:59|31407.46
20:05:00|31407.46
20:05:00|31407.45
20:05:01|31407.48
20:05:02|31407.48
20:05:03|31407.48
20:05:05|31402.47
20:05:07|31402.01
20:05:08|31402.02
20:05:08|31402.02
20:05:10|31402.02
20:05:11|31408.07
20:05:12|31408.31
20:05:13|31408.3
20:05:14|31408.19
20:05:16|31408.18
20:05:17|31408.19
20:05:18|31408.19
20:05:19|31407.5
20:05:20|31407.5
20:05:21|31407.5
20:05:22|31407.49
20:05:23|31407.5
20:05:24|31407.48
20:05:25|31407.47
20:05:26|31407.48
20:05:27|31407.47
20:05:29|31407.47
20:05:29|31407.48
20:05:30|31407.47
20:05:31|31407.34
20:05:33|31407.34
20:05:34|31407.33
20:05:35|31407.31
20:05:36|31407.32
20:05:36|31407.31
20:05:38|31407.32
20:05:38|31407.31
20:05:39|31407.31
20:05:40|31407.31
20:05:41|31407.31
20:05:42|31407.32
20:05:43|31407.32
20:05:44|31407.32
20:05:46|31407.32
20:05:47|31407.31
20:05:48|31407.32
20:05:48|31407.32
20:05:49|31407.32
20:05:51|31407.31
20:05:51|31407.32
20:05:52|31407.33
20:05:53|31407.33
20:05:54|31407.33
20:05:56|31407.32
20:05:57|31407.32
20:05:58|31407.33
20:05:59|31407.32
20:06:00|31407.32
20:06:01|31407.32
20:06:02|31407.32
20:06:03|31407.32
20:06:04|31405.73
20:06:05|31405.73
20:06:07|31405.74
20:06:08|31405.73
20:06:10|31405.73
20:06:10|31405.73
20:06:11|31405.73
20:06:13|31405.66
20:06:15|31405.64
20:06:16|31405.63
20:06:16|31404.45
20:06:18|31404.46
20:06:18|31404.46
20:06:20|31404.46
20:06:21|31404.45
20:06:22|31404.46
20:06:22|31404.46
20:06:24|31404.46
20:06:24|31404.45
20:06:26|31404.46
20:06:26|31404.46
20:06:27|31401.39
20:06:29|31401.4
20:06:29|31401.39
20:06:31|31401.37
20:06:31|31395.04
20:06:33|31393.87
20:06:34|31393.3
20:06:34|31393.3
20:06:35|31393.31
20:06:37|31393.3
20:06:37|31393.31
20:06:38|31393.3
20:06:39|31393.31
20:06:40|31397.79
20:06:41|31397.78
20:06:43|31397.78
20:06:44|31397.79
20:06:44|31397.79
20:06:45|31393.88
20:06:47|31393.3
20:06:48|31390.79
20:06:49|31390.31
20:06:49|31390.32
20:06:51|31390.31
20:06:51|31390.31
20:06:52|31390.21
20:06:53|31390.22
20:06:55|31390.21
20:06:55|31390.26
20:06:56|31390.32
20:06:58|31391.55
20:06:59|31391.54
20:07:00|31391.55
20:07:00|31391.54
20:07:02|31391.55
20:07:02|31391.54
20:07:03|31391.55
20:07:04|31391.55
20:07:06|31391.54
20:07:06|31391.54
20:07:08|31391.54
20:07:09|31391.55
20:07:10|31391.54
20:07:12|31385.75
20:07:12|31382.98
20:07:13|31382.98
20:07:14|31382.97
20:07:16|31379.49
20:07:17|31379.36
20:07:18|31379.35
20:07:19|31379.36
20:07:20|31379.36
20:07:21|31379.36
20:07:22|31379.36
20:07:23|31379.36
20:07:24|31379.36
20:07:25|31379.36
20:07:26|31379.36
20:07:27|31376.63
20:07:28|31370.58
20:07:29|31370.59
20:07:30|31370.54
20:07:31|31369.
20:07:32|31364.92
20:07:33|31364.91
20:07:34|31365.43
20:07:35|31365.42
20:07:36|31365.43
20:07:37|31368.6
20:07:38|31368.99
20:07:39|31370.57
20:07:40|31370.58
20:07:41|31370.58
20:07:42|31370.57
20:07:43|31370.57
20:07:44|31368.06
20:07:45|31365.98
20:07:46|31365.28
20:07:47|31365.29
20:07:48|31365.29
20:07:49|31363.61
20:07:50|31361.3
20:07:51|31361.21
20:07:52|31360.01
20:07:53|31360.01
20:07:54|31357.57
20:07:55|31355.96
20:07:56|31355.96
20:07:57|31354.52
20:07:58|31354.52
20:07:59|31354.52
20:08:00|31356.14
20:08:01|31356.14
20:08:02|31356.14
20:08:03|31356.14
20:08:04|31356.14
20:08:05|31356.14
20:08:06|31356.15
20:08:07|31356.14
20:08:09|31356.14
20:08:09|31356.15
20:08:11|31356.15
20:08:12|31358.19
20:08:13|31360.
20:08:14|31359.99
20:08:15|31359.99
20:08:16|31358.47
20:08:17|31358.47
20:08:18|31356.62
20:08:19|31356.61
20:08:20|31356.62
20:08:21|31356.61
20:08:22|31356.61
20:08:23|31356.15
20:08:24|31354.85
20:08:26|31354.84
20:08:27|31351.72
20:08:28|31351.72
20:08:29|31351.71
20:08:30|31351.72
20:08:31|31351.72
20:08:31|31351.72
20:08:32|31350.57
20:08:33|31350.57
20:08:35|31350.02
20:08:35|31350.02
20:08:37|31350.
20:08:37|31347.58
20:08:38|31346.57
20:08:39|31345.03
20:08:40|31343.9
20:08:41|31343.91
20:08:43|31343.91
20:08:44|31345.04
20:08:45|31345.03
20:08:45|31345.03
20:08:46|31345.03
20:08:47|31345.04
20:08:48|31345.03
20:08:49|31340.87
20:08:51|31336.47
20:08:51|31333.98
20:08:52|31333.31
20:08:54|31333.3
20:08:54|31330.61
20:08:55|31327.6
20:08:56|31322.81
20:08:58|31322.8
20:08:58|31322.81
20:08:59|31322.81
20:09:01|31324.17
20:09:01|31324.82
20:09:02|31324.82
20:09:03|31324.83
20:09:04|31324.83
20:09:06|31324.82
20:09:07|31322.5
20:09:08|31322.48
20:09:09|31322.49
20:09:10|31322.48
20:09:11|31322.49
20:09:12|31322.49
20:09:14|31322.48
20:09:15|31322.48
20:09:16|31322.48
20:09:17|31322.48
20:09:18|31322.49
20:09:19|31322.49
20:09:20|31322.48
20:09:21|31322.49
20:09:22|31322.48
20:09:23|31320.77
20:09:24|31319.73
20:09:26|31316.82
20:09:27|31316.59
20:09:28|31313.76
20:09:29|31313.76
20:09:30|31315.
20:09:31|31313.75
20:09:32|31310.42
20:09:33|31302.92
20:09:34|31302.23
20:09:35|31296.84
20:09:36|31296.85
20:09:37|31297.79
20:09:38|31297.79
20:09:39|31297.79
20:09:40|31297.79
20:09:41|31297.79
20:09:42|31297.79
20:09:44|31297.79
20:09:44|31300.35
20:09:46|31300.35
20:09:46|31300.35
20:09:47|31299.43
20:09:49|31299.43
20:09:50|31299.43
20:09:51|31306.9
20:09:51|31306.45
20:09:52|31306.44
20:09:53|31306.44
20:09:54|31306.45
20:09:56|31306.45
20:09:57|31306.45
20:09:58|31306.44
20:09:58|31306.45
20:10:00|31301.58
20:10:01|31297.79
20:10:01|31294.71
20:10:03|31294.72
20:10:03|31294.73
20:10:05|31294.73
20:10:05|31294.72
20:10:06|31295.88
20:10:07|31296.42
20:10:09|31300.17
20:10:10|31305.73
20:10:11|31305.74
20:10:12|31305.73
20:10:13|31305.74
20:10:14|31305.74
20:10:15|31310.23
20:10:16|31312.1
20:10:17|31313.76
20:10:18|31312.1
20:10:20|31312.1
20:10:20|31312.09
20:10:21|31312.1
20:10:23|31312.
20:10:24|31300.86
20:10:25|31300.86
20:10:26|31300.87
20:10:27|31300.86
20:10:28|31300.87
20:10:29|31307.13
20:10:30|31305.27
20:10:31|31304.47
20:10:32|31304.46
20:10:33|31304.46
20:10:34|31299.7
20:10:35|31296.35
20:10:36|31301.68
20:10:37|31303.5
20:10:38|31303.49
20:10:39|31294.7
20:10:40|31290.61
20:10:41|31283.25
20:10:42|31283.25
20:10:43|31283.24
20:10:44|31281.
20:10:45|31283.14
20:10:46|31288.5
20:10:47|31283.26
20:10:48|31283.14
20:10:50|31279.36
20:10:50|31279.34
20:10:51|31277.86
20:10:52|31275.85
20:10:54|31275.85
20:10:54|31277.27
20:10:56|31277.28
20:10:56|31278.4
20:10:57|31278.4
20:10:59|31278.4
20:10:59|31283.13
20:11:01|31286.02
20:11:01|31287.6
20:11:02|31287.59
20:11:03|31287.59
20:11:05|31287.45
20:11:05|31288.5
20:11:06|31290.65
20:11:08|31289.88
20:11:08|31289.88
20:11:10|31287.59
20:11:11|31286.17
20:11:13|31286.17
20:11:14|31286.17
20:11:16|31286.18
20:11:17|31281.21
20:11:18|31281.21
20:11:19|31281.22
20:11:20|31284.93
20:11:21|31284.93
20:11:22|31284.93
20:11:23|31284.93
20:11:25|31283.25
20:11:26|31283.21
20:11:26|31282.52
20:11:28|31283.59
20:11:28|31284.96
20:11:29|31284.34
20:11:30|31283.62
20:11:31|31281.22
20:11:32|31281.21
20:11:33|31281.21
20:11:34|31281.22
20:11:36|31281.22
20:11:37|31279.95
20:11:38|31277.49
20:11:38|31278.43
20:11:39|31278.43
20:11:40|31278.43
20:11:41|31278.43
20:11:42|31278.42
20:11:44|31278.43
20:11:44|31278.43
20:11:46|31278.42
20:11:46|31278.42
20:11:47|31277.3
20:11:48|31272.66
20:11:49|31272.4
20:11:50|31272.4
20:11:52|31272.4
20:11:52|31277.26
20:11:53|31279.93
20:11:54|31279.94
20:11:55|31279.94
20:11:57|31279.93
20:11:58|31279.94
20:11:59|31286.39
20:11:59|31289.31
20:12:00|31284.62
20:12:01|31284.61
20:12:03|31284.61
20:12:04|31287.89
20:12:05|31287.89
20:12:05|31287.89
20:12:06|31286.32
20:12:08|31289.03
20:12:09|31289.02
20:12:10|31289.02
20:12:11|31289.02
20:12:13|31289.02
20:12:14|31289.03
20:12:15|31286.35
20:12:16|31284.42
20:12:18|31284.42
20:12:19|31287.89
20:12:20|31288.23
20:12:21|31299.99
20:12:22|31300.
20:12:24|31307.94
20:12:25|31307.92
20:12:26|31310.57
20:12:27|31312.43
20:12:27|31312.42
20:12:29|31312.42
20:12:29|31312.43
20:12:31|31317.51
20:12:32|31322.22
20:12:33|31322.22
20:12:33|31322.21
20:12:34|31322.22
20:12:35|31329.79
20:12:36|31327.81
20:12:37|31324.28
20:12:38|31324.27
20:12:39|31324.28
20:12:40|31324.28
20:12:42|31324.28
20:12:43|31324.27
20:12:43|31324.27
20:12:44|31324.27
20:12:46|31324.28
20:12:47|31324.27
20:12:47|31324.28
20:12:48|31324.28
20:12:49|31324.27
20:12:50|31324.28
20:12:51|31324.27
20:12:53|31324.28
20:12:54|31324.28
20:12:55|31324.28
20:12:56|31324.28
20:12:56|31324.28
20:12:57|31324.27
20:12:58|31324.27
20:12:59|31324.28
20:13:00|31324.27
20:13:01|31324.27
20:13:02|31324.28
20:13:03|31324.31
20:13:04|31324.44
20:13:06|31332.27
20:13:06|31332.27
20:13:08|31330.1
20:13:08|31329.42
20:13:10|31327.43
20:13:10|31324.45
20:13:12|31324.46
20:13:13|31322.12
20:13:15|31318.75
20:13:16|31315.29
20:13:17|31310.34
20:13:17|31310.35
20:13:18|31310.34
20:13:20|31310.35
20:13:20|31310.35
20:13:22|31310.34
20:13:23|31310.35
20:13:24|31310.35
20:13:25|31310.35
20:13:26|31310.35
20:13:27|31310.35
20:13:28|31310.35
20:13:29|31310.34
20:13:30|31306.05
20:13:31|31302.73
20:13:32|31297.15
20:13:33|31297.14
20:13:34|31297.15
20:13:35|31297.14
20:13:36|31297.15
20:13:37|31297.15
20:13:38|31297.15
20:13:40|31297.15
20:13:41|31297.14
20:13:42|31297.15
20:13:42|31297.14
20:13:43|31295.57
20:13:44|31292.72
20:13:46|31295.61
20:13:46|31297.14
20:13:47|31297.15
20:13:48|31308.05
20:13:49|31307.51
20:13:51|31307.51
20:13:52|31317.19
20:13:53|31317.18
20:13:54|31317.18
20:13:55|31317.19
20:13:56|31317.18
20:13:57|31317.18
20:13:58|31317.19
20:13:59|31317.18
20:14:00|31322.21
20:14:01|31322.2
20:14:02|31325.
20:14:03|31325.
20:14:04|31326.03
20:14:05|31326.03
20:14:06|31326.05
20:14:07|31316.65
20:14:08|31316.64
20:14:09|31320.65
20:14:10|31320.65
20:14:11|31320.66
20:14:12|31318.51
20:14:13|31318.51
20:14:15|31315.33
20:14:16|31313.63
20:14:18|31313.75
20:14:19|31313.75
20:14:20|31313.75
20:14:21|31313.76
20:14:22|31313.76
20:14:23|31313.75
20:14:23|31313.76
20:14:24|31313.76
20:14:25|31314.03
20:14:26|31316.88
20:14:28|31316.87
20:14:30|31316.88
20:14:30|31316.88
20:14:31|31316.88
20:14:33|31316.87
20:14:34|31316.87
20:14:35|31317.31
20:14:36|31321.91
20:14:36|31332.38
20:14:37|31333.29
20:14:38|31333.29
20:14:40|31331.09
20:14:40|31329.53
20:14:41|31329.53
20:14:43|31329.52
20:14:44|31329.52
20:14:45|31328.04
20:14:46|31328.04
20:14:47|31323.9
20:14:48|31323.92
20:14:50|31323.92
20:14:50|31323.92
20:14:52|31325.59
20:14:52|31327.16
20:14:53|31329.99
20:14:55|31332.51
20:14:55|31332.51
20:14:56|31332.53
20:14:57|31333.3
20:14:58|31333.31
20:15:00|31333.31
20:15:00|31333.31
20:15:02|31334.85
20:15:02|31335.31
20:15:03|31338.65
20:15:04|31339.66
20:15:06|31339.66
20:15:07|31339.69
20:15:07|31334.27
20:15:09|31334.27
20:15:09|31323.45
20:15:11|31323.44
20:15:11|31327.7
20:15:12|31329.74
20:15:13|31333.03
20:15:14|31333.03
20:15:16|31328.26
20:15:17|31328.27
20:15:18|31328.22
20:15:19|31325.42
20:15:20|31325.42
20:15:21|31324.4
20:15:22|31324.41
20:15:24|31327.37
20:15:27|31336.48
20:15:28|31339.06
20:15:29|31339.06
20:15:30|31334.81
20:15:31|31334.8
20:15:32|31334.8
20:15:33|31334.8
20:15:34|31334.81
20:15:36|31335.83
20:15:36|31340.57
20:15:37|31345.
20:15:38|31348.68
20:15:39|31348.68
20:15:41|31348.68
20:15:41|31348.69
20:15:42|31348.68
20:15:43|31348.68
20:15:44|31348.69
20:15:45|31348.68
20:15:46|31349.99
20:15:47|31350.
20:15:49|31349.99
20:15:50|31349.99
20:15:50|31350.
20:15:51|31350.
20:15:52|31357.14
20:15:53|31357.14
20:15:54|31357.13
20:15:55|31357.02
20:15:56|31357.03
20:15:58|31357.03
20:15:59|31357.02
20:15:59|31357.03
20:16:00|31357.02
20:16:01|31357.02
20:16:02|31357.02
20:16:03|31356.26
20:16:04|31355.55
20:16:05|31355.46
20:16:06|31355.46
20:16:07|31347.56
20:16:08|31347.56
20:16:10|31347.56
20:16:11|31347.55
20:16:11|31350.93
20:16:12|31358.57
20:16:14|31358.57
20:16:14|31364.3
20:16:16|31364.31
20:16:18|31364.31
20:16:19|31364.31
20:16:19|31364.3
20:16:21|31364.3
20:16:23|31363.3
20:16:24|31364.29
20:16:25|31364.29
20:16:26|31364.29
20:16:27|31364.3
20:16:28|31364.29
20:16:29|31364.29
20:16:30|31364.3
20:16:31|31368.15
20:16:32|31380.72
20:16:33|31380.71
20:16:34|31380.98
20:16:35|31390.01
20:16:36|31390.01
20:16:37|31390.02
20:16:38|31386.08
20:16:39|31386.07
20:16:40|31386.03
20:16:41|31385.92
20:16:42|31385.91
20:16:43|31385.92
20:16:44|31385.92
20:16:45|31385.92
20:16:46|31385.92
20:16:47|31389.79
20:16:48|31397.94
20:16:49|31397.94
20:16:50|31397.95
20:16:51|31397.95
20:16:52|31397.94
20:16:53|31397.94
20:16:54|31397.95
20:16:56|31397.94
20:16:57|31397.94
20:16:58|31397.95
20:16:58|31397.95
20:16:59|31397.94
20:17:01|31400.78
20:17:02|31400.8
20:17:03|31398.04
20:17:04|31396.84
20:17:05|31396.83
20:17:06|31398.99
20:17:07|31402.69
20:17:08|31405.22
20:17:09|31407.88
20:17:10|31407.89
20:17:11|31407.88
20:17:12|31407.89
20:17:13|31407.88
20:17:14|31407.88
20:17:15|31407.88
20:17:16|31407.89
20:17:18|31407.89
20:17:19|31407.88
20:17:20|31412.5
20:17:21|31417.08
20:17:23|31420.22
20:17:24|31420.58
20:17:25|31420.59
20:17:26|31420.89
20:17:27|31420.9
20:17:28|31420.89
20:17:30|31420.89
20:17:31|31420.89
20:17:32|31420.9
20:17:33|31420.89
20:17:34|31420.95
20:17:34|31427.2
20:17:35|31430.87
20:17:37|31437.34
20:17:37|31437.34
20:17:38|31435.11
20:17:40|31429.65
20:17:41|31429.65
20:17:42|31431.17
20:17:42|31431.13
20:17:43|31423.64
20:17:45|31426.8
20:17:45|31426.79
20:17:47|31426.79
20:17:48|31425.92
20:17:49|31425.91
20:17:49|31425.92
20:17:50|31425.92
20:17:52|31420.53
20:17:52|31420.53
20:17:53|31419.58
20:17:54|31419.58
20:17:56|31419.89
20:17:57|31420.
20:17:57|31420.
20:17:59|31420.
20:18:00|31420.
20:18:01|31420.
20:18:01|31420.
20:18:02|31420.
20:18:04|31420.
20:18:04|31419.99
20:18:05|31420.
20:18:06|31419.98
20:18:08|31419.96
20:18:08|31429.
20:18:09|31431.52
20:18:10|31431.65
20:18:11|31431.66
20:18:12|31429.41
20:18:13|31427.39
20:18:14|31422.56
20:18:15|31421.94
20:18:16|31420.01
20:18:18|31420.01
20:18:20|31420.01
20:18:21|31420.01
20:18:22|31420.
20:18:23|31420.
20:18:24|31420.
20:18:25|31435.11
20:18:26|31439.99
20:18:27|31443.49
20:18:28|31444.9
20:18:29|31444.9
20:18:30|31448.82
20:18:31|31456.13
20:18:32|31456.61
20:18:34|31456.62
20:18:35|31456.62
20:18:36|31456.61
20:18:37|31456.61
20:18:38|31451.35
20:18:39|31451.32
20:18:40|31451.32
20:18:41|31451.32
20:18:42|31451.32
20:18:43|31458.38
20:18:44|31460.35
20:18:45|31461.12
20:18:46|31461.12
20:18:47|31461.12
20:18:48|31461.13
20:18:49|31461.54
20:18:50|31461.54
20:18:51|31459.67
20:18:52|31459.68
20:18:53|31459.67
20:18:54|31459.67
20:18:55|31459.67
20:18:56|31459.68
20:18:57|31459.67
20:18:58|31459.67
20:18:59|31459.67
20:19:00|31459.68
20:19:02|31459.69
20:19:02|31457.58
20:19:03|31458.58
20:19:04|31459.27
20:19:05|31459.67
20:19:07|31459.66
20:19:07|31459.27
20:19:08|31458.82
20:19:09|31458.81
20:19:11|31458.81
20:19:12|31463.35
20:19:13|31463.35
20:19:13|31463.35
20:19:14|31469.49
20:19:15|31469.49
20:19:16|31469.49
20:19:17|31469.49
20:19:19|31478.13
20:19:21|31480.2
20:19:22|31480.2
20:19:24|31480.47
20:19:24|31480.46
20:19:25|31480.46
20:19:27|31480.46
20:19:29|31480.46
20:19:29|31480.01
20:19:31|31497.43
20:19:32|31497.44
20:19:33|31498.99
20:19:34|31497.43
20:19:35|31495.12
20:19:36|31495.12
20:19:37|31495.12
20:19:38|31495.13
20:19:39|31502.53
20:19:40|31518.1
20:19:41|31515.
20:19:42|31515.
20:19:43|31522.94
20:19:44|31520.76
20:19:46|31522.96
20:19:47|31522.97
20:19:48|31527.72
20:19:49|31534.69
20:19:50|31540.2
20:19:51|31538.46
20:19:52|31541.36
20:19:53|31542.66
20:19:54|31529.3
20:19:55|31529.31
20:19:56|31528.45
20:19:57|31522.99
20:19:59|31523.
20:19:59|31522.95
20:20:00|31519.86
20:20:01|31519.85
20:20:02|31518.25
20:20:03|31526.2
20:20:04|31526.21
20:20:05|31526.22
20:20:06|31526.21
20:20:07|31526.22
20:20:08|31526.21
20:20:09|31526.21
20:20:10|31526.21
20:20:12|31526.21
20:20:13|31518.22
20:20:14|31515.
20:20:15|31511.3
20:20:16|31511.69
20:20:17|31507.02
20:20:18|31504.44
20:20:19|31504.43
20:20:20|31504.44
20:20:22|31504.43
20:20:23|31504.43
20:20:23|31504.43
20:20:25|31504.44
20:20:26|31504.43
20:20:27|31504.43
20:20:28|31504.43
20:20:29|31505.34
20:20:30|31505.99
20:20:31|31505.99
20:20:32|31506.
20:20:34|31503.04
20:20:34|31500.
20:20:36|31496.39
20:20:37|31490.95
20:20:38|31489.33
20:20:39|31489.32
20:20:40|31489.32
20:20:41|31489.32
20:20:42|31486.38
20:20:43|31483.63
20:20:44|31483.63
20:20:45|31483.63
20:20:46|31483.63
20:20:47|31483.01
20:20:48|31479.98
20:20:49|31479.94
20:20:50|31479.95
20:20:51|31474.2
20:20:52|31474.2
20:20:53|31474.2
20:20:54|31474.21
20:20:55|31478.25
20:20:56|31480.82
20:20:57|31480.82
20:20:59|31480.82
20:20:59|31480.82
20:21:01|31480.82
20:21:01|31480.82
20:21:02|31480.82
20:21:04|31477.82
20:21:04|31477.82
20:21:06|31477.82
20:21:06|31477.79
20:21:08|31477.7
20:21:09|31474.2
20:21:09|31472.46
20:21:10|31475.78
20:21:11|31475.79
20:21:12|31475.78
20:21:13|31471.88
20:21:14|31470.08
20:21:15|31468.6
20:21:16|31468.52
20:21:18|31468.44
20:21:18|31467.59
20:21:20|31467.6
20:21:21|31467.48
20:21:23|31467.45
20:21:24|31466.45
20:21:25|31466.41
20:21:26|31465.9
20:21:27|31464.76
20:21:29|31459.26
20:21:29|31457.99
20:21:30|31457.84
20:21:31|31457.83
20:21:32|31457.84
20:21:33|31457.83
20:21:34|31457.84
20:21:35|31457.83
20:21:36|31457.71
20:21:37|31456.63
20:21:38|31456.63
20:21:39|31456.63
20:21:41|31453.42
20:21:42|31449.
20:21:44|31448.99
20:21:44|31448.99
20:21:45|31448.82
20:21:46|31448.81
20:21:47|31448.81
20:21:48|31448.38
20:21:49|31447.63
20:21:51|31446.18
20:21:51|31445.61
20:21:52|31444.37
20:21:53|31444.36
20:21:54|31434.92
20:21:55|31434.7
20:21:56|31434.7
20:21:57|31434.7
20:21:58|31434.01
20:21:59|31433.94
20:22:00|31433.33
20:22:01|31433.31
20:22:02|31431.41
20:22:03|31431.2
20:22:04|31431.2
20:22:05|31434.
20:22:06|31434.
20:22:07|31434.
20:22:08|31434.01
20:22:09|31434.
20:22:10|31434.
20:22:11|31443.68
20:22:12|31443.68
20:22:13|31448.82
20:22:14|31451.68
20:22:15|31451.68
20:22:16|31448.83
20:22:17|31446.94
20:22:18|31446.93
20:22:19|31446.93
20:22:20|31446.94
20:22:22|31446.93
20:22:23|31446.93
20:22:25|31446.94
20:22:26|31446.94
20:22:27|31438.12
20:22:28|31437.95
20:22:29|31435.93
20:22:30|31435.93
20:22:32|31435.94
20:22:32|31435.93
20:22:33|31435.94
20:22:34|31431.03
20:22:35|31429.19
20:22:36|31428.95
20:22:37|31422.38
20:22:38|31422.2
20:22:39|31420.
20:22:41|31420.01
20:22:41|31420.
20:22:42|31420.01
20:22:43|31420.
20:22:44|31420.01
20:22:45|31420.01
20:22:46|31420.
20:22:47|31421.99
20:22:48|31427.46
20:22:49|31427.46
20:22:50|31427.46
20:22:52|31422.12
20:22:53|31422.12
20:22:54|31414.05
20:22:55|31413.7
20:22:56|31413.71
20:22:57|31413.7
20:22:58|31413.7
20:22:58|31413.7
20:23:00|31413.71
20:23:01|31413.7
20:23:02|31413.7
20:23:03|31413.71
20:23:05|31413.71
20:23:05|31413.71
20:23:06|31413.71
20:23:07|31413.71
20:23:08|31413.71
20:23:09|31413.7
20:23:10|31413.7
20:23:11|31413.71
20:23:12|31413.71
20:23:13|31413.98
20:23:14|31419.98
20:23:15|31422.06
20:23:16|31423.53
20:23:17|31428.74
20:23:18|31428.74
20:23:19|31428.73
20:23:20|31428.73
20:23:21|31428.74
20:23:22|31428.73
20:23:24|31425.65
20:23:25|31425.64
20:23:26|31423.43
20:23:28|31421.34
20:23:28|31419.99
20:23:29|31419.98
20:23:31|31419.99
20:23:31|31419.99
20:23:32|31421.57
20:23:34|31422.7
20:23:35|31423.41
20:23:36|31423.41
20:23:37|31423.41
20:23:38|31423.4
20:23:39|31423.41
20:23:40|31423.4
20:23:41|31423.41
20:23:42|31423.41
20:23:43|31423.41
20:23:44|31428.57
20:23:45|31429.3
20:23:46|31431.04
20:23:47|31431.04
20:23:49|31431.04
20:23:49|31431.05
20:23:51|31431.04
20:23:52|31434.75
20:23:52|31434.76
20:23:53|31434.76
20:23:55|31434.95
20:23:55|31439.22
20:23:57|31441.07
20:23:58|31441.62
20:23:59|31439.22
20:23:59|31427.3
20:24:00|31427.3
20:24:01|31427.31
20:24:02|31427.31
20:24:03|31427.31
20:24:04|31430.32
20:24:06|31430.32
20:24:06|31437.7
20:24:08|31443.3
20:24:09|31443.31
20:24:09|31443.31
20:24:10|31443.5
20:24:11|31443.51
20:24:12|31443.51
20:24:13|31443.5
20:24:15|31443.5
20:24:15|31443.69
20:24:16|31443.68
20:24:17|31444.8
20:24:19|31445.84
20:24:19|31445.84
20:24:20|31446.24
20:24:21|31447.73
20:24:22|31447.73
20:24:24|31447.74
20:24:26|31443.95
20:24:27|31434.13
20:24:27|31434.13
20:24:28|31434.13
20:24:30|31434.14
20:24:32|31434.13
20:24:33|31434.13
20:24:34|31434.14
20:24:35|31434.14
20:24:35|31437.8
20:24:37|31437.8
20:24:37|31437.8
20:24:38|31437.8
20:24:39|31439.86
20:24:41|31439.87
20:24:41|31439.86
20:24:42|31441.67
20:24:43|31441.75
20:24:44|31442.7
20:24:46|31442.71
20:24:47|31442.71
20:24:48|31442.71
20:24:49|31445.73
20:24:49|31445.96
20:24:50|31439.36
20:24:51|31439.36
20:24:53|31439.36
20:24:54|31439.35
20:24:55|31439.35
20:24:56|31439.36
20:24:57|31442.63
20:24:58|31442.64
20:24:59|31444.92
20:25:00|31444.92
20:25:01|31447.73
20:25:02|31447.74
20:25:03|31447.74
20:25:04|31447.73
20:25:05|31447.74
20:25:06|31447.74
20:25:07|31447.73
20:25:08|31447.74
20:25:09|31447.74
20:25:10|31447.74
20:25:11|31447.74
20:25:12|31451.42
20:25:13|31460.8
20:25:14|31459.32
20:25:15|31459.32
20:25:16|31459.32
20:25:17|31459.31
20:25:18|31459.31
20:25:19|31459.31
20:25:20|31459.32
20:25:21|31459.32
20:25:22|31459.31
20:25:23|31459.31
20:25:24|31459.32
20:25:26|31459.32
20:25:27|31459.31
20:25:28|31459.32
20:25:29|31459.32
20:25:30|31459.31
20:25:32|31459.31
20:25:32|31459.31
20:25:34|31459.31
20:25:34|31459.31
20:25:36|31459.31
20:25:37|31459.32
20:25:38|31455.46
20:25:39|31444.92
20:25:39|31444.92
20:25:41|31444.92
20:25:42|31444.92
20:25:43|31444.93
20:25:44|31444.92
20:25:45|31436.47
20:25:46|31435.4
20:25:47|31435.38
20:25:48|31435.36
20:25:49|31432.95
20:25:50|31429.41
20:25:51|31428.73
20:25:52|31426.37
20:25:53|31426.37
20:25:54|31426.37
20:25:55|31426.36
20:25:56|31425.01
20:25:57|31425.
20:25:58|31425.
20:25:59|31425.
20:26:00|31424.97
20:26:01|31424.97
20:26:02|31424.96
20:26:03|31424.67
20:26:04|31424.67
20:26:05|31424.67
20:26:06|31424.68
20:26:07|31424.68
20:26:08|31424.68
20:26:09|31424.68
20:26:10|31424.68
20:26:11|31424.68
20:26:12|31424.67
20:26:13|31424.67
20:26:14|31424.67
20:26:15|31424.67
20:26:16|31424.67
20:26:18|31424.67
20:26:19|31424.67
20:26:19|31424.68
20:26:20|31424.68
20:26:22|31424.67
20:26:23|31424.67
20:26:23|31424.67
20:26:24|31424.67
20:26:26|31424.68
20:26:28|31424.68
20:26:29|31422.2
20:26:30|31420.01
20:26:31|31417.55
20:26:32|31417.54
20:26:33|31417.54
20:26:34|31417.54
20:26:35|31415.38
20:26:36|31415.35
20:26:37|31413.71
20:26:38|31412.73
20:26:39|31412.72
20:26:41|31412.73
20:26:42|31412.72
20:26:43|31412.73
20:26:43|31412.72
20:26:45|31412.73
20:26:45|31412.73
20:26:47|31406.09
20:26:48|31403.75
20:26:48|31402.71
20:26:50|31402.71
20:26:51|31402.71
20:26:51|31402.7
20:26:52|31402.7
20:26:54|31402.71
20:26:54|31402.71
20:26:56|31402.71
20:26:56|31402.71
20:26:58|31402.7
20:26:58|31402.7
20:27:00|31402.7
20:27:01|31402.7
20:27:01|31402.71
20:27:03|31402.71
20:27:04|31402.71
20:27:04|31402.7
20:27:06|31401.3
20:27:07|31401.3
20:27:07|31401.29
20:27:09|31396.9
20:27:09|31396.55
20:27:10|31394.03
20:27:12|31394.02
20:27:12|31394.03
20:27:14|31399.1
20:27:14|31399.1
20:27:16|31399.09
20:27:17|31399.1
20:27:18|31399.1
20:27:19|31399.1
20:27:20|31399.09
20:27:21|31399.1
20:27:22|31399.09
20:27:23|31399.09
20:27:24|31399.1
20:27:25|31399.09
20:27:27|31399.1
20:27:28|31408.79
20:27:30|31423.29
20:27:31|31423.28
20:27:32|31423.29
20:27:34|31423.28
20:27:35|31423.29
20:27:36|31423.29
20:27:37|31424.99
20:27:39|31424.98
20:27:39|31424.98
20:27:40|31424.98
20:27:42|31424.98
20:27:42|31424.98
20:27:44|31424.99
20:27:44|31424.99
20:27:46|31424.99
20:27:47|31429.69
20:27:48|31429.7
20:27:49|31429.69
20:27:50|31429.7
20:27:51|31429.69
20:27:52|31429.69
20:27:53|31429.69
20:27:54|31429.69
20:27:55|31429.69
20:27:56|31429.69
20:27:57|31426.22
20:27:58|31426.23
20:28:00|31426.23
20:28:01|31426.22
20:28:01|31426.22
20:28:02|31426.23
20:28:03|31426.22
20:28:04|31426.22
20:28:05|31426.23
20:28:07|31426.22
20:28:07|31426.23
20:28:08|31426.23
20:28:10|31426.22
20:28:10|31426.23
20:28:11|31426.23
20:28:13|31426.23
20:28:13|31426.23
20:28:15|31426.23
20:28:15|31426.23
20:28:16|31426.23
20:28:18|31426.22
20:28:19|31426.22
20:28:20|31426.22
20:28:21|31426.23
20:28:22|31427.02
20:28:23|31427.03
20:28:24|31427.03
20:28:25|31427.02
20:28:26|31427.03
20:28:27|31427.03
20:28:29|31427.63
20:28:30|31427.64
20:28:31|31427.64
20:28:32|31427.64
20:28:33|31427.64
20:28:34|31431.7
20:28:35|31431.72
20:28:36|31431.74
20:28:37|31431.73
20:28:39|31434.2
20:28:40|31434.29
20:28:41|31434.28
20:28:42|31434.28
20:28:43|31434.28
20:28:44|31434.29
20:28:45|31434.29
20:28:46|31434.28
20:28:46|31434.28
20:28:48|31434.29
20:28:48|31434.29
20:28:49|31434.28
20:28:50|31434.28
20:28:51|31434.29
20:28:53|31434.28
20:28:54|31434.28
20:28:55|31434.28
20:28:55|31434.28
20:28:56|31434.28
20:28:58|31434.29
20:28:58|31434.28
20:28:59|31436.77
20:29:01|31436.77
20:29:01|31437.7
20:29:02|31438.45
20:29:03|31438.45
20:29:05|31434.2
20:29:05|31428.17
20:29:07|31423.11
20:29:07|31419.52
20:29:09|31419.53
20:29:09|31425.81
20:29:10|31425.81
20:29:12|31425.82
20:29:13|31425.82
20:29:14|31425.82
20:29:14|31425.82
20:29:15|31425.82
20:29:16|31425.89
20:29:17|31425.88
20:29:18|31425.82
20:29:20|31425.81
20:29:21|31425.81
20:29:21|31425.82
20:29:23|31425.81
20:29:23|31425.82
20:29:25|31425.82
20:29:25|31425.82
20:29:26|31425.81
20:29:27|31425.81
20:29:29|31425.82
20:29:31|31425.82
20:29:32|31425.82
20:29:33|31425.81
20:29:35|31425.81
20:29:36|31425.82
20:29:37|31425.82
20:29:38|31425.82
20:29:39|31425.82
20:29:40|31425.81
20:29:41|31425.81
20:29:42|31425.82
20:29:44|31425.82
20:29:45|31425.82
20:29:45|31425.82
20:29:46|31425.82
20:29:48|31425.82
20:29:48|31425.81
20:29:50|31425.82
20:29:50|31425.82
20:29:52|31425.82
20:29:52|31425.82
20:29:53|31425.81
20:29:55|31425.82
20:29:55|31425.82
20:29:57|31425.81
20:29:57|31425.81
20:29:58|31425.81
20:29:59|31413.25
20:30:01|31413.2
20:30:02|31409.99
20:30:03|31408.19
20:30:04|31408.18
20:30:06|31407.95
20:30:06|31407.96
20:30:07|31411.83
20:30:09|31412.04
20:30:10|31412.03
20:30:11|31412.03
20:30:12|31412.03
20:30:13|31412.04
20:30:14|31412.04
20:30:15|31412.04
20:30:16|31412.03
20:30:17|31412.03
20:30:18|31412.04
20:30:19|31412.03
20:30:20|31412.04
20:30:21|31412.04
20:30:22|31412.04
20:30:23|31412.03
20:30:24|31412.04
20:30:25|31412.03
20:30:26|31412.04
20:30:27|31412.04
20:30:28|31412.03
20:30:29|31412.04
20:30:31|31418.49
20:30:32|31422.92
20:30:32|31425.14
20:30:34|31425.42
20:30:35|31427.38
20:30:36|31427.38
20:30:37|31432.06
20:30:38|31432.06
20:30:40|31432.06
20:30:42|31432.06
20:30:43|31432.06
20:30:44|31432.06
20:30:45|31432.06
20:30:46|31432.06
20:30:47|31432.06
20:30:48|31432.06
20:30:49|31432.06
20:30:50|31432.05
20:30:51|31432.06
20:30:52|31432.06
20:30:54|31432.06
20:30:54|31432.06
20:30:55|31432.06
20:30:56|31432.05
20:30:57|31432.06
20:30:58|31432.06
20:30:59|31429.87
20:31:00|31429.87
20:31:02|31429.87
20:31:02|31429.87
20:31:03|31429.87
20:31:04|31429.87
20:31:05|31429.86
20:31:06|31429.87
20:31:07|31429.87
20:31:08|31429.87
20:31:09|31429.86
20:31:10|31429.86
20:31:11|31428.06
20:31:12|31428.03
20:31:13|31428.02
20:31:14|31428.03
20:31:15|31428.03
20:31:16|31428.03
20:31:17|31428.03
20:31:18|31428.03
20:31:19|31428.03
20:31:20|31428.03
20:31:21|31428.03
20:31:22|31437.46
20:31:23|31437.72
20:31:24|31444.53
20:31:25|31444.54
20:31:26|31446.38
20:31:27|31448.86
20:31:28|31453.67
20:31:29|31453.67
20:31:31|31453.7
20:31:33|31458.57
20:31:33|31458.69
20:31:35|31458.69
20:31:36|31458.7
20:31:36|31458.7
20:31:39|31458.7
20:31:39|31458.73
20:31:41|31458.76
20:31:42|31461.78
20:31:43|31458.75
20:31:44|31458.76
20:31:45|31458.76
20:31:46|31453.91
20:31:47|31453.05
20:31:48|31453.06
20:31:49|31453.06
20:31:51|31453.06
20:31:51|31453.06
20:31:52|31453.05
20:31:53|31453.06
20:31:54|31458.57
20:31:55|31458.57
20:31:56|31458.58
20:31:57|31458.58
20:31:58|31458.58
20:31:59|31458.57
20:32:00|31458.57
20:32:01|31458.57
20:32:02|31458.58
20:32:03|31458.58
20:32:04|31458.58
20:32:05|31458.58
20:32:06|31458.58
20:32:07|31458.58
20:32:08|31458.45
20:32:09|31453.06
20:32:10|31453.06
20:32:11|31453.06
20:32:12|31453.06
20:32:13|31453.06
20:32:14|31453.07
20:32:15|31453.07
20:32:16|31453.07
20:32:17|31453.06
20:32:18|31453.06
20:32:19|31455.19
20:32:20|31455.19
20:32:21|31455.19
20:32:22|31455.19
20:32:23|31455.19
20:32:24|31455.18
20:32:25|31455.18
20:32:26|31457.68
20:32:27|31460.68
20:32:28|31462.61
20:32:29|31462.69
20:32:30|31462.7
20:32:31|31462.69
20:32:33|31462.69
20:32:35|31462.69
20:32:36|31461.18
20:32:36|31461.18
20:32:38|31461.19
20:32:39|31461.18
20:32:41|31461.19
20:32:41|31461.18
20:32:43|31461.18
20:32:45|31461.19
20:32:45|31461.18
20:32:46|31461.18
20:32:47|31461.18
20:32:48|31461.19
20:32:49|31461.19
20:32:50|31461.19
20:32:51|31461.18
20:32:52|31461.19
20:32:53|31461.18
20:32:54|31461.18
20:32:55|31461.18
20:32:56|31461.19
20:32:57|31461.18
20:32:58|31461.18
20:32:59|31461.18
20:33:00|31461.18
20:33:01|31461.18
20:33:03|31461.19
20:33:04|31461.19
20:33:05|31461.19
20:33:05|31461.19
20:33:07|31461.19
20:33:08|31461.18
20:33:09|31461.18
20:33:10|31461.18
20:33:11|31461.18
20:33:12|31461.18
20:33:12|31461.11
20:33:14|31461.11
20:33:15|31461.11
20:33:16|31461.11
20:33:17|31461.11
20:33:17|31460.95
20:33:19|31460.96
20:33:20|31460.95
20:33:21|31460.95
20:33:22|31460.95
20:33:23|31460.95
20:33:24|31460.95
20:33:25|31460.96
20:33:25|31460.96
20:33:26|31460.96
20:33:28|31460.95
20:33:29|31417.36
20:33:29|31410.29
20:33:31|31401.51
20:33:32|31407.8
20:33:34|31407.81
20:33:35|31403.96
20:33:36|31390.51
20:33:38|31392.87
20:33:39|31392.86
20:33:40|31394.16
20:33:41|31396.01
20:33:42|31396.2
20:33:43|31396.2
20:33:44|31399.2
20:33:45|31399.2
20:33:46|31399.19
20:33:47|31399.19
20:33:48|31399.2
20:33:49|31399.19
20:33:50|31399.2
20:33:51|31399.19
20:33:52|31399.2
20:33:53|31399.2
20:33:55|31399.19
20:33:56|31399.2
20:33:57|31399.2
20:33:57|31399.19
20:33:59|31404.5
20:34:00|31404.5
20:34:01|31404.5
20:34:02|31404.5
20:34:03|31404.51
20:34:04|31404.51
20:34:05|31404.51
20:34:06|31404.51
20:34:07|31409.16
20:34:08|31407.41
20:34:09|31405.94
20:34:10|31405.93
20:34:11|31405.94
20:34:12|31405.94
20:34:13|31405.94
20:34:14|31405.94
20:34:15|31405.94
20:34:16|31405.94
20:34:17|31405.94
20:34:18|31405.94
20:34:19|31405.93
20:34:20|31405.93
20:34:21|31405.93
20:34:22|31405.93
20:34:23|31405.93
20:34:24|31405.93
20:34:25|31405.93
20:34:26|31405.94
20:34:27|31405.94
20:34:28|31405.94
20:34:29|31405.94
20:34:30|31405.94
20:34:31|31405.94
20:34:32|31405.93
20:34:33|31405.94
20:34:34|31405.94
20:34:36|31405.94
20:34:37|31405.94
20:34:38|31405.94
20:34:39|31405.93
20:34:40|31405.92
20:34:41|31397.19
20:34:42|31392.87
20:34:44|31390.
20:34:45|31390.
20:34:46|31392.91
20:34:47|31392.91
20:34:48|31392.92
20:34:48|31392.91
20:34:50|31392.92
20:34:52|31392.91
20:34:53|31392.91
20:34:53|31392.92
20:34:55|31392.92
20:34:55|31392.92
20:34:56|31392.92
20:34:58|31392.92
20:34:58|31392.92
20:35:00|31392.91
20:35:01|31392.91
20:35:01|31392.06
20:35:03|31389.95
20:35:04|31388.95
20:35:04|31387.61
20:35:06|31387.62
20:35:06|31387.61
20:35:08|31387.61
20:35:08|31387.62
20:35:10|31387.62
20:35:11|31387.62
20:35:13|31387.62
20:35:13|31387.61
20:35:14|31387.62
20:35:15|31387.62
20:35:17|31387.61
20:35:17|31387.61
20:35:18|31387.62
20:35:19|31387.61
20:35:21|31387.62
20:35:22|31387.61
20:35:22|31387.72
20:35:24|31387.73
20:35:24|31387.72
20:35:25|31387.73
20:35:27|31387.73
20:35:27|31387.72
20:35:28|31387.72
20:35:29|31387.72
20:35:30|31387.73
20:35:31|31387.72
20:35:33|31387.72
20:35:34|31387.72
20:35:36|31387.72
20:35:37|31387.73
20:35:38|31387.73
20:35:39|31387.73
20:35:40|31387.72
20:35:41|31387.72
20:35:42|31387.73
20:35:44|31387.73
20:35:45|31387.72
20:35:46|31387.72
20:35:46|31384.99
20:35:48|31391.12
20:35:49|31391.11
20:35:50|31391.11
20:35:51|31391.11
20:35:51|31391.12
20:35:53|31391.12
20:35:53|31391.12
20:35:54|31391.12
20:35:56|31391.83
20:35:57|31391.83
20:35:58|31391.82
20:35:59|31391.82
20:36:00|31391.83
20:36:01|31391.82
20:36:02|31391.82
20:36:03|31391.83
20:36:04|31388.99
20:36:05|31388.97
20:36:06|31388.98
20:36:07|31388.98
20:36:08|31388.98
20:36:09|31388.98
20:36:10|31388.98
20:36:11|31388.97
20:36:12|31388.98
20:36:13|31388.98
20:36:14|31388.97
20:36:15|31388.97
20:36:16|31388.97
20:36:17|31388.98
20:36:18|31386.12
20:36:19|31376.44
20:36:20|31376.44
20:36:21|31376.44
20:36:22|31376.44
20:36:23|31376.44
20:36:24|31376.44
20:36:25|31376.69
20:36:26|31378.72
20:36:27|31378.72
20:36:28|31378.73
20:36:29|31378.72
20:36:30|31378.73
20:36:31|31382.01
20:36:32|31382.01
20:36:33|31382.19
20:36:35|31382.19
20:36:36|31382.2
20:36:37|31382.19
20:36:39|31380.76
20:36:40|31379.18
20:36:40|31379.18
20:36:42|31379.19
20:36:43|31379.19
20:36:45|31378.65
20:36:46|31378.65
20:36:47|31378.65
20:36:48|31378.66
20:36:49|31375.2
20:36:50|31375.19
20:36:51|31375.18
20:36:52|31375.18
20:36:53|31375.19
20:36:54|31375.19
20:36:55|31375.18
20:36:56|31375.18
20:36:57|31375.18
20:36:58|31375.18
20:36:59|31375.18
20:37:00|31375.19
20:37:01|31375.19
20:37:02|31375.18
20:37:03|31375.19
20:37:04|31375.19
20:37:05|31375.18
20:37:06|31375.19
20:37:07|31375.18
20:37:08|31378.2
20:37:09|31380.04
20:37:10|31381.04
20:37:11|31389.85
20:37:12|31389.85
20:37:13|31394.93
20:37:14|31395.36
20:37:15|31395.36
20:37:16|31393.36
20:37:17|31393.36
20:37:18|31393.36
20:37:19|31393.37
20:37:20|31393.37
20:37:21|31393.37
20:37:22|31396.51
20:37:23|31396.51
20:37:24|31396.51
20:37:25|31396.51
20:37:26|31396.51
20:37:27|31396.51
20:37:28|31396.52
20:37:29|31396.52
20:37:30|31396.52
20:37:31|31396.51
20:37:32|31396.52
20:37:33|31396.52
20:37:34|31396.51
20:37:35|31396.52
20:37:37|31396.52
20:37:38|31396.52
20:37:39|31396.52
20:37:41|31396.51
20:37:42|31396.52
20:37:42|31396.51
20:37:44|31396.51
20:37:45|31396.52
20:37:46|31396.52
20:37:47|31396.52
20:37:48|31393.71
20:37:49|31388.2
20:37:50|31384.86
20:37:51|31384.86
20:37:53|31384.87
20:37:54|31384.87
20:37:55|31381.82
20:37:56|31384.61
20:37:57|31381.63
20:37:57|31379.21
20:37:59|31379.2
20:38:00|31379.21
20:38:01|31379.21
20:38:02|31379.2
20:38:03|31379.2
20:38:04|31379.2
20:38:04|31380.27
20:38:06|31381.54
20:38:07|31382.16
20:38:08|31382.16
20:38:09|31382.16
20:38:10|31382.15
20:38:10|31382.15
20:38:11|31382.15
20:38:12|31382.16
20:38:14|31382.16
20:38:15|31382.16
20:38:16|31382.16
20:38:17|31382.16
20:38:18|31382.15
20:38:19|31382.16
20:38:20|31382.16
20:38:21|31382.16
20:38:22|31382.15
20:38:23|31382.15
20:38:24|31382.16
20:38:25|31382.16
20:38:26|31382.15
20:38:27|31382.16
20:38:28|31382.16
20:38:29|31382.16
20:38:30|31382.16
20:38:31|31382.16
20:38:32|31382.16
20:38:34|31382.15
20:38:34|31382.15
20:38:36|31382.15
20:38:37|31382.15
20:38:38|31382.15
20:38:40|31382.15
20:38:41|31382.15
20:38:42|31387.4
20:38:43|31388.95
20:38:44|31388.95
20:38:45|31388.95
20:38:47|31391.13
20:38:48|31391.13
20:38:49|31391.14
20:38:49|31391.13
20:38:51|31391.14
20:38:52|31392.21
20:38:52|31392.22
20:38:53|31392.22
20:38:55|31392.22
20:38:55|31392.22
20:38:57|31392.21
20:38:57|31392.21
20:38:58|31392.22
20:38:59|31392.21
20:39:01|31392.21
20:39:01|31392.22
20:39:02|31392.22
20:39:03|31392.53
20:39:05|31392.53
20:39:05|31392.53
20:39:06|31392.53
20:39:07|31392.53
20:39:09|31392.53
20:39:10|31387.73
20:39:11|31383.36
20:39:12|31383.35
20:39:12|31382.93
20:39:14|31382.93
20:39:14|31382.92
20:39:16|31380.58
20:39:16|31385.12
20:39:18|31385.11
20:39:19|31385.11
20:39:19|31385.12
20:39:20|31385.11
20:39:21|31385.11
20:39:23|31390.2
20:39:24|31390.42
20:39:24|31392.21
20:39:25|31392.21
20:39:26|31392.21
20:39:27|31392.21
20:39:29|31392.21
20:39:30|31392.22
20:39:30|31392.21
20:39:32|31390.61
20:39:32|31390.6
20:39:34|31390.6
20:39:35|31390.59
20:39:35|31390.59
20:39:36|31386.95
20:39:38|31382.69
20:39:40|31382.7
20:39:41|31382.69
20:39:41|31382.7
20:39:43|31382.69
20:39:44|31382.69
20:39:45|31384.26
20:39:45|31384.27
20:39:47|31384.26
20:39:48|31384.26
20:39:48|31384.27
20:39:50|31384.26
20:39:51|31384.27
20:39:52|31384.27
20:39:53|31384.26
20:39:54|31384.26
20:39:55|31384.27
20:39:56|31384.26
20:39:57|31384.26
20:39:58|31384.27
20:39:59|31384.26
20:40:01|31384.26
20:40:02|31384.27
20:40:03|31384.27
20:40:04|31384.27
20:40:05|31384.26
20:40:05|31384.26
20:40:07|31384.27
20:40:08|31384.26
20:40:08|31384.26
20:40:09|31384.27
20:40:10|31384.26
20:40:11|31384.26
20:40:12|31384.27
20:40:13|31384.27
20:40:14|31384.27
20:40:15|31384.26
20:40:16|31384.26
20:40:18|31384.27
20:40:18|31384.27
20:40:20|31384.26
20:40:20|31384.27
20:40:22|31384.26
20:40:22|31384.26
20:40:23|31384.26
20:40:24|31384.26
20:40:25|31384.26
20:40:26|31384.27
20:40:28|31384.26
20:40:28|31384.26
20:40:30|31384.26
20:40:30|31384.27
20:40:31|31384.27
20:40:32|31384.26
20:40:33|31377.98
20:40:34|31377.68
20:40:35|31377.45
20:40:37|31376.35
20:40:37|31376.34
20:40:39|31376.34
20:40:41|31376.34
20:40:42|31376.34
20:40:43|31376.34
20:40:44|31376.34
20:40:45|31376.34
20:40:46|31376.34
20:40:48|31376.35
20:40:48|31376.34
20:40:50|31376.35
20:40:52|31376.34
20:40:53|31376.34
20:40:54|31376.34
20:40:55|31376.34
20:40:56|31376.34
20:40:57|31376.34
20:40:57|31376.34
20:40:59|31376.34
20:40:59|31376.34
20:41:00|31374.77
20:41:02|31374.77
20:41:03|31374.78
20:41:04|31374.77
20:41:05|31377.63
20:41:05|31377.63
20:41:06|31383.33
20:41:07|31383.34
20:41:09|31383.34
20:41:09|31383.34
20:41:10|31383.34
20:41:11|31383.34
20:41:13|31383.34
20:41:13|31383.33
20:41:14|31383.33
20:41:15|31385.87
20:41:16|31390.29
20:41:17|31390.7
20:41:18|31391.
20:41:19|31391.
20:41:20|31391.01
20:41:22|31391.01
20:41:23|31391.01
20:41:24|31391.
20:41:24|31391.01
20:41:25|31391.
20:41:27|31391.
20:41:28|31391.
20:41:28|31391.
20:41:29|31391.
20:41:30|31391.01
20:41:31|31391.
20:41:33|31391.01
20:41:34|31391.
20:41:35|31391.
20:41:35|31391.01
20:41:36|31391.
20:41:37|31391.
20:41:39|31391.01
20:41:40|31391.
20:41:42|31391.
20:41:43|31391.01
20:41:45|31391.
20:41:46|31390.21
20:41:47|31390.2
20:41:48|31390.2
20:41:49|31390.21
20:41:50|31390.21
20:41:52|31390.2
20:41:53|31390.2
20:41:54|31391.61
20:41:54|31391.78
20:41:55|31391.78
20:41:56|31391.98
20:41:58|31391.98
20:41:58|31391.98
20:41:59|31391.99
20:42:00|31391.99
20:42:01|31391.99
20:42:03|31392.72
20:42:03|31392.72
20:42:05|31392.72
20:42:05|31392.73
20:42:07|31392.72
20:42:08|31392.73
20:42:08|31392.73
20:42:09|31392.73
20:42:10|31392.73
20:42:11|31392.73
20:42:12|31392.73
20:42:13|31392.73
20:42:14|31392.73
20:42:16|31392.73
20:42:16|31392.73
20:42:17|31386.45
20:42:18|31383.36
20:42:20|31383.37
20:42:21|31383.37
20:42:21|31383.37
20:42:22|31383.36
20:42:23|31383.36
20:42:24|31383.37
20:42:25|31387.81
20:42:27|31387.81
20:42:27|31387.81
20:42:28|31387.81
20:42:29|31387.8
20:42:31|31387.81
20:42:31|31388.67
20:42:33|31389.34
20:42:34|31389.34
20:42:35|31389.34
20:42:37|31389.35
20:42:37|31389.34
20:42:39|31389.35
20:42:39|31389.34
20:42:41|31389.34
20:42:43|31389.34
20:42:44|31389.35
20:42:45|31389.34
20:42:46|31389.34
20:42:47|31389.34
20:42:48|31389.34
20:42:49|31389.34
20:42:50|31389.34
20:42:52|31389.34
20:42:52|31389.34
20:42:54|31389.34
20:42:55|31389.35
20:42:56|31389.34
20:42:57|31389.35
20:42:58|31389.34
20:42:59|31389.34
20:43:00|31389.35
20:43:01|31389.34
20:43:02|31389.34
20:43:03|31389.34
20:43:04|31389.34
20:43:05|31388.57
20:43:07|31388.58
20:43:07|31388.58
20:43:08|31388.58
20:43:09|31388.58
20:43:11|31388.57
20:43:12|31388.57
20:43:13|31388.58
20:43:14|31388.57
20:43:15|31389.15
20:43:16|31389.15
20:43:17|31389.15
20:43:18|31389.15
20:43:19|31389.15
20:43:20|31389.16
20:43:21|31389.16
20:43:22|31389.15
20:43:23|31389.16
20:43:24|31389.15
20:43:25|31389.15
20:43:26|31389.1
20:43:27|31388.59
20:43:28|31388.59
20:43:29|31388.58
20:43:30|31388.58
20:43:31|31388.58
20:43:32|31388.58
20:43:33|31388.57
20:43:34|31388.57
20:43:35|31388.57
20:43:36|31388.57
20:43:37|31388.57
20:43:38|31388.57
20:43:39|31388.57
20:43:40|31388.57
20:43:41|31385.65
20:43:42|31378.33
20:43:44|31378.33
20:43:45|31378.33
20:43:46|31378.33
20:43:47|31378.33
20:43:48|31378.34
20:43:49|31378.33
20:43:50|31375.24
20:43:51|31371.88
20:43:52|31371.7
20:43:53|31371.24
20:43:54|31371.25
20:43:55|31371.24
20:43:56|31371.25
20:43:57|31371.24
20:43:58|31371.24
20:43:59|31354.84
20:44:00|31357.15
20:44:01|31357.15
20:44:02|31357.15
20:44:03|31357.14
20:44:04|31357.14
20:44:05|31357.15
20:44:06|31357.14
20:44:07|31357.14
20:44:08|31357.15
20:44:09|31357.15
20:44:10|31357.15
20:44:11|31357.14
20:44:12|31357.15
20:44:13|31368.17
20:44:14|31368.2
20:44:15|31368.63
20:44:16|31368.64
20:44:17|31373.51
20:44:18|31375.43
20:44:19|31378.32
20:44:20|31378.32
20:44:21|31378.33
20:44:22|31378.33
20:44:23|31378.32
20:44:24|31378.32
20:44:25|31378.32
20:44:26|31378.33
20:44:27|31375.74
20:44:28|31375.74
20:44:29|31375.74
20:44:30|31375.75
20:44:31|31375.74
20:44:32|31375.75
20:44:33|31375.74
20:44:34|31375.74
20:44:35|31375.74
20:44:36|31375.74
20:44:37|31375.75
20:44:38|31366.08
20:44:39|31365.95
20:44:40|31365.2
20:44:41|31365.18
20:44:42|31365.18
20:44:44|31365.18
20:44:45|31365.18
20:44:47|31365.18
20:44:48|31365.19
20:44:48|31365.19
20:44:50|31365.18
20:44:50|31365.19
20:44:52|31365.19
20:44:53|31365.19
20:44:54|31365.18
20:44:55|31365.18
20:44:56|31365.18
20:44:57|31365.18
20:44:59|31365.19
20:45:00|31365.19
20:45:01|31365.19
20:45:02|31365.18
20:45:03|31365.19
20:45:03|31374.59
20:45:05|31375.74
20:45:06|31375.73
20:45:07|31375.74
20:45:07|31375.73
20:45:08|31375.73
20:45:10|31375.73
20:45:11|31375.74
20:45:12|31378.32
20:45:13|31378.33
20:45:14|31378.32
20:45:16|31378.33
20:45:17|31378.33
20:45:17|31373.
20:45:18|31371.95
20:45:20|31371.17
20:45:20|31371.18
20:45:21|31371.18
20:45:22|31371.18
20:45:23|31371.18
20:45:24|31371.18
20:45:25|31365.18
20:45:26|31365.19
20:45:27|31365.19
20:45:28|31365.18
20:45:30|31365.19
20:45:30|31365.19
20:45:32|31365.19
20:45:32|31365.18
20:45:33|31365.18
20:45:35|31365.18
20:45:36|31365.18
20:45:37|31365.19
20:45:38|31365.18
20:45:39|31365.19
20:45:40|31365.19
20:45:41|31365.18
20:45:42|31365.18
20:45:43|31365.19
20:45:45|31367.4
20:45:46|31370.22
20:45:48|31370.21
20:45:49|31370.22
20:45:50|31370.21
20:45:50|31370.22
20:45:52|31370.21
20:45:54|31370.22
20:45:55|31370.21
20:45:56|31370.21
20:45:57|31370.21
20:45:58|31370.21
20:45:59|31370.21
20:46:00|31370.21
20:46:01|31370.21
20:46:02|31370.21
20:46:03|31370.21
20:46:04|31370.21
20:46:05|31370.22
20:46:06|31370.22
20:46:07|31370.21
20:46:08|31370.2
20:46:09|31368.35
20:46:10|31368.18
20:46:11|31366.11
20:46:12|31366.12
20:46:13|31366.12
20:46:14|31366.11
20:46:15|31358.64
20:46:16|31358.65
20:46:17|31358.65
20:46:18|31358.65
20:46:19|31358.64
20:46:20|31358.64
20:46:21|31358.64
20:46:22|31358.8
20:46:23|31360.85
20:46:24|31360.85
20:46:25|31360.85
20:46:26|31360.85
20:46:27|31360.84
20:46:28|31360.84
20:46:29|31360.85
20:46:30|31360.85
20:46:31|31360.85
20:46:32|31360.84
20:46:33|31360.84
20:46:34|31360.84
20:46:35|31360.84
20:46:36|31360.84
20:46:37|31360.84
20:46:38|31360.85
20:46:39|31360.85
20:46:40|31360.85
20:46:41|31360.84
20:46:42|31360.84
20:46:43|31360.84
20:46:44|31360.84
20:46:46|31360.84
20:46:47|31360.84
20:46:49|31363.69
20:46:50|31369.35
20:46:52|31369.9
20:46:53|31369.91
20:46:54|31369.91
20:46:55|31369.92
20:46:56|31369.92
20:46:57|31369.92
20:46:58|31369.93
20:46:59|31369.93
20:47:00|31369.93
20:47:01|31370.21
20:47:02|31370.21
20:47:03|31370.21
20:47:04|31371.53
20:47:05|31372.03
20:47:06|31372.02
20:47:08|31378.32
20:47:08|31378.33
20:47:09|31380.91
20:47:10|31380.91
20:47:11|31380.9
20:47:12|31380.9
20:47:13|31380.9
20:47:14|31380.9
20:47:15|31380.9
20:47:16|31380.91
20:47:17|31380.9
20:47:18|31380.91
20:47:19|31380.9
20:47:21|31380.9
20:47:21|31380.91
20:47:23|31380.96
20:47:23|31380.96
20:47:24|31380.96
20:47:25|31380.96
20:47:26|31380.96
20:47:28|31380.97
20:47:28|31380.97
20:47:29|31380.96
20:47:30|31380.97
20:47:31|31380.96
20:47:32|31380.96
20:47:33|31380.96
20:47:34|31380.96
20:47:36|31380.97
20:47:36|31381.17
20:47:37|31381.17
20:47:39|31381.17
20:47:40|31381.17
20:47:40|31381.18
20:47:41|31381.17
20:47:42|31381.18
20:47:43|31381.17
20:47:44|31381.17
20:47:45|31381.18
20:47:47|31381.18
20:47:49|31381.18
20:47:50|31381.18
20:47:52|31382.26
20:47:53|31384.03
20:47:54|31384.18
20:47:54|31386.95
20:47:56|31388.58
20:47:57|31388.58
20:47:58|31388.98
20:47:59|31388.99
20:48:00|31388.99
20:48:01|31389.01
20:48:02|31389.03
20:48:04|31389.03
20:48:04|31389.03
20:48:05|31389.02
20:48:07|31389.02
20:48:08|31389.02
20:48:09|31389.03
20:48:10|31389.03
20:48:11|31389.02
20:48:12|31389.03
20:48:13|31389.03
20:48:14|31389.2
20:48:15|31389.2
20:48:16|31389.19
20:48:17|31389.19
20:48:18|31389.19
20:48:19|31389.19
20:48:20|31389.24
20:48:21|31389.23
20:48:22|31389.23
20:48:23|31397.69
20:48:24|31395.12
20:48:25|31394.66
20:48:26|31394.65
20:48:27|31394.66
20:48:28|31394.65
20:48:29|31394.65
20:48:30|31394.65
20:48:31|31394.66
20:48:32|31394.65
20:48:33|31394.65
20:48:34|31394.65
20:48:35|31394.65
20:48:36|31394.65
20:48:37|31394.65
20:48:38|31394.66
20:48:39|31394.66
20:48:40|31394.66
20:48:41|31394.65
20:48:42|31394.66
20:48:43|31394.66
20:48:44|31394.65
20:48:45|31394.66
20:48:46|31394.66
20:48:48|31394.65
20:48:48|31394.65
20:48:49|31394.65
20:48:51|31394.65
20:48:53|31394.65
20:48:54|31394.66
20:48:55|31394.66
20:48:56|31394.65
20:48:57|31394.65
20:48:58|31394.65
20:48:59|31394.65
20:49:00|31394.65
20:49:02|31394.66
20:49:03|31394.65
20:49:03|31394.65
20:49:04|31394.65
20:49:05|31394.66
20:49:07|31394.65
20:49:07|31394.65
20:49:09|31394.65
20:49:10|31394.66
20:49:11|31394.66
20:49:12|31394.65
20:49:12|31394.66
20:49:13|31394.66
20:49:15|31394.65
20:49:15|31394.66
20:49:17|31401.83
20:49:17|31401.82
20:49:19|31401.83
20:49:19|31401.83
20:49:20|31401.82
20:49:21|31401.83
20:49:22|31401.83
20:49:23|31401.82
20:49:24|31401.83
20:49:25|31401.83
20:49:26|31401.83
20:49:27|31401.83
20:49:28|31401.82
20:49:30|31400.41
20:49:31|31400.32
20:49:31|31400.31
20:49:33|31400.25
20:49:33|31400.25
20:49:34|31400.26
20:49:36|31400.25
20:49:37|31400.25
20:49:37|31400.25
20:49:39|31400.25
20:49:39|31400.26
20:49:41|31403.1
20:49:42|31403.1
20:49:43|31407.57
20:49:44|31407.56
20:49:45|31407.57
20:49:46|31407.57
20:49:47|31407.57
20:49:49|31407.56
20:49:50|31407.56
20:49:52|31407.57
20:49:52|31407.57
20:49:53|31409.35
20:49:54|31409.35
20:49:56|31412.52
20:49:56|31412.52
20:49:58|31413.18
20:49:59|31413.18
20:50:00|31413.18
20:50:02|31413.18
20:50:02|31413.18
20:50:03|31413.18
20:50:05|31408.38
20:50:06|31408.38
20:50:08|31408.37
20:50:08|31408.38
20:50:09|31408.37
20:50:10|31408.38
20:50:11|31408.38
20:50:12|31408.38
20:50:13|31408.38
20:50:14|31410.95
20:50:15|31411.37
20:50:16|31411.37
20:50:17|31411.37
20:50:18|31411.37
20:50:19|31411.37
20:50:20|31411.37
20:50:21|31411.36
20:50:22|31412.19
20:50:23|31412.22
20:50:24|31412.33
20:50:25|31412.36
20:50:26|31412.37
20:50:27|31412.37
20:50:28|31412.37
20:50:30|31412.37
20:50:31|31412.37
20:50:32|31412.37
20:50:33|31412.37
20:50:34|31412.37
20:50:35|31412.38
20:50:36|31412.37
20:50:38|31412.37
20:50:38|31411.52
20:50:39|31411.38
20:50:41|31410.79
20:50:41|31410.8
20:50:43|31410.8
20:50:43|31410.79
20:50:44|31410.8
20:50:45|31410.79
20:50:46|31410.79
20:50:47|31410.79
20:50:49|31410.79
20:50:50|31410.79
20:50:52|31410.8
20:50:53|31410.79
20:50:54|31410.79
20:50:54|31401.84
20:50:56|31403.78
20:50:57|31403.78
20:50:58|31403.79
20:50:59|31403.79
20:51:01|31410.79
20:51:01|31410.94
20:51:02|31410.94
20:51:04|31410.94
20:51:05|31411.19
20:51:06|31411.4
20:51:06|31411.41
20:51:07|31411.42
20:51:08|31411.42
20:51:09|31411.42
20:51:11|31411.42
20:51:12|31411.43
20:51:12|31411.43
20:51:13|31411.45
20:51:15|31416.32
20:51:15|31419.46
20:51:16|31419.47
20:51:18|31419.46
20:51:18|31419.47
20:51:20|31419.47
20:51:20|31428.82
20:51:21|31428.82
20:51:22|31428.95
20:51:24|31430.45
20:51:25|31430.46
20:51:26|31430.45
20:51:26|31428.73
20:51:27|31428.48
20:51:29|31428.48
20:51:30|31428.48
20:51:30|31428.48
20:51:31|31428.49
20:51:33|31428.48
20:51:33|31428.48
20:51:34|31423.1
20:51:35|31423.11
20:51:36|31423.11
20:51:37|31423.11
20:51:39|31423.1
20:51:39|31423.1
20:51:41|31423.11
20:51:41|31423.1
20:51:43|31423.11
20:51:43|31423.1
20:51:44|31423.1
20:51:45|31424.81
20:51:46|31424.99
20:51:47|31426.49
20:51:48|31426.49
20:51:50|31426.49
20:51:52|31426.69
20:51:53|31427.33
20:51:54|31427.32
20:51:55|31427.32
20:51:56|31427.32
20:51:57|31427.33
20:51:58|31427.33
20:51:59|31427.32
20:52:00|31427.32
20:52:01|31427.32
20:52:02|31430.4
20:52:03|31430.42
20:52:04|31430.78
20:52:05|31430.94
20:52:06|31431.44
20:52:07|31431.72
20:52:08|31432.42
20:52:09|31432.77
20:52:11|31438.04
20:52:11|31438.04
20:52:12|31438.05
20:52:13|31438.05
20:52:15|31438.04
20:52:16|31438.05
20:52:17|31438.05
20:52:18|31438.04
20:52:18|31441.3
20:52:19|31455.39
20:52:21|31455.4
20:52:22|31457.39
20:52:23|31457.39
20:52:24|31457.39
20:52:25|31457.39
20:52:26|31457.4
20:52:27|31454.43
20:52:28|31451.1
20:52:29|31451.1
20:52:30|31451.1
20:52:31|31451.1
20:52:32|31448.17
20:52:33|31443.62
20:52:34|31443.62
20:52:35|31443.14
20:52:36|31443.13
20:52:37|31443.14
20:52:38|31443.13
20:52:39|31443.13
20:52:40|31443.13
20:52:41|31443.13
20:52:42|31443.13
20:52:43|31443.12
20:52:44|31443.12
20:52:45|31443.11
20:52:46|31443.11
20:52:47|31443.11
20:52:48|31443.07
20:52:50|31442.73
20:52:51|31441.59
20:52:52|31441.59
20:52:53|31441.58
20:52:54|31441.58
20:52:55|31441.59
20:52:56|31441.59
20:52:57|31441.58
20:52:58|31441.59
20:53:00|31441.58
20:53:00|31441.58
20:53:01|31441.59
20:53:02|31441.59
20:53:03|31441.59
20:53:04|31441.59
20:53:05|31441.59
20:53:06|31441.59
20:53:07|31441.59
20:53:08|31441.59
20:53:09|31444.39
20:53:10|31445.32
20:53:11|31445.31
20:53:12|31445.32
20:53:13|31445.32
20:53:14|31445.32
20:53:15|31445.32
20:53:16|31445.31
20:53:17|31445.31
20:53:18|31445.32
20:53:19|31445.31
20:53:20|31445.69
20:53:21|31452.16
20:53:22|31454.08
20:53:23|31454.09
20:53:24|31450.79
20:53:25|31444.75
20:53:26|31444.41
20:53:27|31444.41
20:53:28|31444.4
20:53:29|31444.4
20:53:30|31444.4
20:53:31|31444.41
20:53:32|31445.98
20:53:33|31445.98
20:53:34|31445.98
20:53:35|31448.61
20:53:36|31449.9
20:53:38|31450.79
20:53:38|31450.79
20:53:39|31450.79
20:53:40|31450.79
20:53:41|31450.79
20:53:42|31450.8
20:53:43|31450.79
20:53:45|31450.79
20:53:45|31450.8
20:53:46|31450.78
20:53:47|31448.45
20:53:49|31446.61
20:53:50|31446.61
20:53:50|31446.61
20:53:52|31446.61
20:53:54|31446.61
20:53:55|31446.62
20:53:56|31446.61
20:53:57|31446.61
20:53:58|31446.62
20:54:00|31446.62
20:54:01|31446.62
20:54:01|31446.61
20:54:03|31449.95
20:54:03|31449.94
20:54:04|31452.68
20:54:06|31453.82
20:54:06|31453.83
20:54:07|31458.61
20:54:09|31458.99
20:54:10|31459.
20:54:11|31458.99
20:54:12|31459.
20:54:12|31459.05
20:54:14|31459.04
20:54:15|31459.04
20:54:16|31459.05
20:54:16|31459.05
20:54:17|31459.05
20:54:18|31459.05
20:54:20|31459.05
20:54:20|31459.04
20:54:21|31459.04
20:54:22|31459.05
20:54:23|31459.04
20:54:24|31459.05
20:54:25|31459.04
20:54:27|31459.89
20:54:27|31459.9
20:54:29|31459.9
20:54:30|31459.89
20:54:31|31459.9
20:54:32|31459.9
20:54:32|31459.9
20:54:33|31459.89
20:54:35|31459.89
20:54:35|31459.89
20:54:37|31459.9
20:54:37|31459.89
20:54:39|31459.89
20:54:39|31459.9
20:54:40|31459.89
20:54:41|31459.89
20:54:42|31458.09
20:54:43|31453.17
20:54:45|31452.95
20:54:45|31452.3
20:54:46|31452.3
20:54:48|31452.29
20:54:48|31452.29
20:54:49|31452.29
20:54:50|31452.29
20:54:52|31452.29
20:54:52|31452.29
20:54:54|31452.3
20:54:55|31452.3
20:54:57|31452.3
20:54:58|31452.3
20:54:59|31452.3
20:55:01|31452.3
20:55:02|31452.29
20:55:02|31452.3
20:55:04|31452.29
20:55:06|31452.3
20:55:06|31452.3
20:55:08|31451.93
20:55:08|31451.93
20:55:09|31451.75
20:55:11|31451.29
20:55:11|31451.29
20:55:12|31451.29
20:55:13|31451.28
20:55:14|31451.28
20:55:15|31448.31
20:55:16|31444.99
20:55:17|31444.99
20:55:18|31444.98
20:55:19|31444.98
20:55:20|31444.98
20:55:21|31444.98
20:55:22|31444.99
20:55:23|31444.98
20:55:24|31444.98
20:55:25|31444.98
20:55:26|31444.98
20:55:27|31444.98
20:55:28|31444.98
20:55:30|31444.98
20:55:30|31444.99
20:55:31|31444.98
20:55:33|31444.98
20:55:34|31444.99
20:55:34|31444.99
20:55:35|31444.99
20:55:36|31444.98
20:55:38|31444.99
20:55:38|31444.99
20:55:39|31444.99
20:55:40|31444.98
20:55:41|31444.98
20:55:42|31448.69
20:55:44|31451.74
20:55:45|31453.13
20:55:46|31453.12
20:55:47|31453.12
20:55:48|31453.12
20:55:49|31453.12
20:55:50|31453.13
20:55:51|31456.6
20:55:52|31456.7
20:55:53|31456.71
20:55:54|31456.72
20:55:56|31461.1
20:55:57|31461.18
20:55:58|31462.68
20:55:59|31462.68
20:56:00|31462.69
20:56:01|31462.68
20:56:02|31462.68
20:56:03|31462.68
20:56:04|31462.68
20:56:05|31462.68
20:56:06|31462.68
20:56:07|31462.69
20:56:08|31462.68
20:56:09|31462.68
20:56:10|31462.69
20:56:11|31462.68
20:56:13|31462.68
20:56:13|31462.68
20:56:15|31462.69
20:56:16|31462.69
20:56:17|31462.69
20:56:18|31462.69
20:56:19|31462.69
20:56:20|31462.69
20:56:21|31462.69
20:56:22|31462.69
20:56:23|31462.68
20:56:24|31462.68
20:56:25|31462.68
20:56:26|31459.83
20:56:27|31457.91
20:56:28|31457.91
20:56:29|31457.29
20:56:30|31453.47
20:56:31|31453.47
20:56:32|31453.46
20:56:33|31453.46
20:56:34|31453.47
20:56:35|31455.94
20:56:36|31455.96
20:56:37|31456.1
20:56:38|31456.19
20:56:39|31459.99
20:56:41|31459.99
20:56:42|31460.
20:56:42|31460.
20:56:44|31459.99
20:56:44|31460.
20:56:45|31461.88
20:56:46|31462.67
20:56:48|31462.68
20:56:49|31462.67
20:56:49|31462.68
20:56:50|31462.68
20:56:52|31462.68
20:56:52|31462.68
20:56:53|31462.67
20:56:55|31462.68
20:56:57|31462.68
20:56:58|31462.67
20:57:00|31463.73
20:57:01|31463.73
20:57:02|31463.72
20:57:03|31463.73
20:57:05|31463.72
20:57:05|31463.73
20:57:07|31463.72
20:57:08|31463.72
20:57:09|31463.72
20:57:09|31463.72
20:57:11|31463.72
20:57:12|31463.73
20:57:13|31463.73
20:57:15|31463.72
20:57:16|31463.73
20:57:16|31463.72
20:57:17|31463.72
20:57:19|31463.72
20:57:20|31463.73
20:57:20|31463.73
20:57:22|31466.25
20:57:22|31466.31
20:57:24|31470.88
20:57:24|31472.46
20:57:25|31472.69
20:57:26|31472.7
20:57:27|31472.69
20:57:28|31472.7
20:57:29|31476.63
20:57:30|31477.65
20:57:31|31477.64
20:57:33|31477.65
20:57:33|31477.64
20:57:34|31477.64
20:57:36|31477.65
20:57:37|31479.97
20:57:37|31479.97
20:57:38|31481.59
20:57:40|31481.59
20:57:41|31481.78
20:57:41|31481.78
20:57:42|31481.78
20:57:43|31481.78
20:57:44|31481.79
20:57:45|31481.78
20:57:47|31481.78
20:57:47|31481.78
20:57:48|31481.78
20:57:50|31481.78
20:57:51|31481.78
20:57:52|31481.79
20:57:52|31481.79
20:57:54|31481.78
20:57:55|31481.78
20:57:56|31481.79
20:57:58|31481.79
20:57:58|31481.78
20:57:59|31481.78
20:58:01|31474.67
20:58:01|31473.69
20:58:04|31473.69
20:58:05|31473.69
20:58:06|31470.96
20:58:07|31470.55
20:58:08|31470.45
20:58:09|31466.81
20:58:10|31466.8
20:58:11|31464.95
20:58:12|31455.95
20:58:13|31450.81
20:58:14|31450.01
20:58:15|31450.01
20:58:16|31452.29
20:58:17|31452.29
20:58:18|31452.29
20:58:19|31452.29
20:58:20|31452.28
20:58:21|31452.29
20:58:22|31452.28
20:58:23|31452.28
20:58:24|31452.29
20:58:25|31456.38
20:58:26|31456.39
20:58:27|31461.3
20:58:28|31462.37
20:58:29|31466.46
20:58:30|31468.84
20:58:31|31468.85
20:58:32|31468.84
20:58:33|31468.85
20:58:34|31468.85
20:58:36|31468.84
20:58:36|31468.84
20:58:38|31468.85
20:58:39|31468.84
20:58:40|31468.84
20:58:41|31468.84
20:58:42|31468.84
20:58:43|31468.85
20:58:44|31468.84
20:58:45|31468.84
20:58:46|31468.84
20:58:47|31468.84
20:58:48|31468.84
20:58:48|31468.84
20:58:50|31468.84
20:58:51|31468.85
20:58:52|31470.41
20:58:53|31470.41
20:58:54|31473.68
20:58:55|31473.68
20:58:56|31473.68
20:58:58|31473.68
20:58:59|31473.67
20:59:00|31473.68
20:59:01|31473.68
20:59:02|31473.68
20:59:04|31473.67
20:59:04|31473.67
20:59:05|31473.67
20:59:07|31473.68
20:59:08|31473.67
20:59:09|31473.68
20:59:10|31461.75
20:59:11|31461.71
20:59:12|31461.71
20:59:13|31460.6
20:59:14|31457.24
20:59:15|31457.25
20:59:16|31457.24
20:59:17|31455.66
20:59:18|31450.08
20:59:19|31450.08
20:59:20|31450.07
20:59:21|31449.95
20:59:22|31447.79
20:59:23|31447.79
20:59:24|31447.79
20:59:25|31447.8
20:59:26|31447.8
20:59:27|31447.79
20:59:28|31447.79
20:59:29|31447.79
20:59:30|31447.8
20:59:31|31447.79
20:59:32|31447.79
20:59:34|31447.78
20:59:34|31447.78
20:59:35|31447.78
20:59:37|31447.79
20:59:38|31447.78
20:59:39|31447.79
20:59:40|31447.79
20:59:40|31447.79
20:59:42|31447.83
20:59:43|31447.82
20:59:43|31453.12
20:59:45|31457.68
20:59:46|31457.67
20:59:47|31457.67
20:59:48|31457.67
20:59:48|31457.68
20:59:50|31457.68
20:59:51|31457.68
20:59:52|31457.68
20:59:53|31457.68
20:59:54|31460.6
20:59:55|31465.73
20:59:56|31465.73
20:59:57|31465.74
20:59:59|31465.74
21:00:00|31462.5
21:00:02|31458.47
21:00:02|31458.47
21:00:03|31458.46
21:00:04|31452.7
21:00:05|31452.71
21:00:06|31452.71
21:00:08|31452.7
21:00:09|31451.65
21:00:10|31451.65
21:00:11|31451.65
21:00:12|31451.64
21:00:13|31451.64
21:00:13|31451.64
21:00:15|31451.64
21:00:16|31451.64
21:00:17|31451.65
21:00:18|31451.64
21:00:19|31451.64
21:00:20|31451.65
21:00:21|31451.65
21:00:22|31451.65
21:00:23|31451.65
21:00:24|31451.64
21:00:25|31448.82
21:00:26|31447.83
21:00:27|31447.83
21:00:28|31447.82
21:00:29|31447.83
21:00:30|31447.83
21:00:31|31447.83
21:00:32|31447.83
21:00:32|31447.83
21:00:34|31447.83
21:00:35|31447.83
21:00:36|31447.83
21:00:37|31447.83
21:00:38|31447.82
21:00:39|31447.83
21:00:40|31447.83
21:00:41|31447.83
21:00:42|31447.83
21:00:43|31447.82
21:00:43|31447.82
21:00:45|31447.83
21:00:46|31447.83
21:00:46|31447.82
21:00:47|31447.83
21:00:49|31447.83
21:00:50|31447.82
21:00:51|31447.83
21:00:52|31447.82
21:00:52|31447.83
21:00:55|31447.83
21:00:56|31447.82
21:00:57|31447.83
21:00:57|31447.83
21:00:59|31447.83
21:01:01|31447.83
21:01:01|31447.83
21:01:03|31447.83
21:01:05|31447.82
21:01:06|31447.82
21:01:07|31447.83
21:01:08|31442.97
21:01:09|31442.96
21:01:10|31441.64
21:01:11|31440.21
21:01:12|31440.21
21:01:13|31440.22
21:01:14|31440.21
21:01:15|31440.21
21:01:17|31440.22
21:01:17|31440.21
21:01:19|31441.62
21:01:19|31441.61
21:01:21|31441.62
21:01:22|31441.62
21:01:23|31441.62
21:01:24|31441.62
21:01:25|31441.61
21:01:25|31441.61
21:01:27|31441.62
21:01:27|31441.61
21:01:28|31441.62
21:01:30|31441.61
21:01:30|31441.61
21:01:31|31441.62
21:01:33|31441.61
21:01:33|31441.62
21:01:34|31441.61
21:01:36|31441.62
21:01:36|31441.62
21:01:38|31441.62
21:01:38|31441.62
21:01:40|31444.24
21:01:40|31444.66
21:01:41|31444.66
21:01:42|31445.47
21:01:43|31449.37
21:01:44|31449.37
21:01:46|31449.37
21:01:46|31449.36
21:01:47|31449.37
21:01:48|31446.39
21:01:49|31446.4
21:01:50|31446.4
21:01:52|31446.39
21:01:52|31446.39
21:01:54|31446.39
21:01:54|31446.39
21:01:55|31446.39
21:01:56|31446.4
21:01:57|31446.39
21:01:58|31446.39
21:02:00|31446.39
21:02:02|31446.4
21:02:03|31442.41
21:02:04|31442.4
21:02:06|31443.29
21:02:07|31443.29
21:02:07|31443.3
21:02:09|31443.3
21:02:10|31443.29
21:02:10|31443.3
21:02:12|31443.29
21:02:13|31443.29
21:02:13|31443.3
21:02:14|31443.29
21:02:16|31443.29
21:02:16|31443.29
21:02:18|31443.3
21:02:18|31443.29
21:02:20|31443.3
21:02:21|31443.29
21:02:22|31443.29
21:02:23|31443.29
21:02:24|31443.3
21:02:25|31443.3
21:02:26|31443.3
21:02:27|31443.29
21:02:28|31443.29
21:02:29|31443.3
21:02:30|31443.29
21:02:31|31443.3
21:02:32|31443.29
21:02:34|31443.3
21:02:35|31443.29
21:02:36|31443.29
21:02:37|31443.29
21:02:37|31443.29
21:02:39|31443.3
21:02:39|31443.29
21:02:40|31443.29
21:02:41|31444.16
21:02:42|31444.16
21:02:43|31444.16
21:02:44|31444.17
21:02:45|31444.63
21:02:46|31444.63
21:02:47|31446.39
21:02:48|31448.26
21:02:49|31448.26
21:02:50|31448.25
21:02:51|31448.26
21:02:52|31448.26
21:02:53|31448.26
21:02:55|31448.25
21:02:55|31448.26
21:02:56|31448.26
21:02:57|31448.26
21:02:58|31448.25
21:02:59|31448.25
21:03:01|31461.4
21:03:03|31461.4
21:03:04|31461.39
21:03:05|31461.4
21:03:06|31461.39
21:03:08|31461.4
21:03:09|31461.4
21:03:10|31461.39
21:03:12|31461.4
21:03:12|31461.4
21:03:13|31461.4
21:03:15|31461.39
21:03:15|31461.4
21:03:17|31461.4
21:03:18|31461.39
21:03:19|31461.4
21:03:20|31461.39
21:03:21|31461.4
21:03:22|31461.39
21:03:23|31461.4
21:03:24|31461.4
21:03:24|31461.54
21:03:26|31461.54
21:03:28|31461.54
21:03:28|31465.
21:03:29|31465.39
21:03:30|31465.38
21:03:31|31465.44
21:03:32|31467.25
21:03:33|31467.25
21:03:34|31467.24
21:03:35|31467.24
21:03:36|31467.24
21:03:37|31467.24
21:03:38|31467.24
21:03:39|31467.24
21:03:40|31467.24
21:03:41|31467.24
21:03:42|31467.24
21:03:43|31467.25
21:03:45|31467.25
21:03:46|31467.25
21:03:46|31467.25
21:03:47|31467.24
21:03:48|31467.24
21:03:49|31467.52
21:03:50|31467.52
21:03:51|31467.52
21:03:52|31467.51
21:03:53|31467.52
21:03:54|31467.51
21:03:55|31467.51
21:03:56|31467.51
21:03:57|31467.51
21:03:58|31467.52
21:03:59|31467.51
21:04:00|31467.51
21:04:02|31467.51
21:04:03|31467.51
21:04:05|31467.51
21:04:05|31467.51
21:04:07|31467.52
21:04:08|31467.52
21:04:09|31467.52
21:04:09|31467.51
21:04:11|31467.51
21:04:12|31467.51
21:04:13|31467.51
21:04:14|31467.51
21:04:15|31467.52
21:04:16|31467.51
21:04:17|31467.51
21:04:17|31467.52
21:04:19|31467.52
21:04:20|31467.52
21:04:21|31467.52
21:04:23|31467.51
21:04:23|31467.52
21:04:24|31467.52
21:04:25|31467.52
21:04:26|31467.51
21:04:27|31467.52
21:04:28|31467.51
21:04:29|31467.51
21:04:30|31465.41
21:04:31|31461.4
21:04:32|31461.21
21:04:33|31457.26
21:04:34|31457.26
21:04:35|31457.25
21:04:36|31457.25
21:04:37|31457.26
21:04:38|31457.25
21:04:39|31457.25
21:04:40|31457.26
21:04:41|31464.55
21:04:42|31467.
21:04:43|31466.99
21:04:44|31466.99
21:04:45|31471.99
21:04:46|31472.03
21:04:47|31472.04
21:04:48|31472.03
21:04:49|31472.03
21:04:50|31472.03
21:04:51|31472.04
21:04:52|31472.04
21:04:53|31472.56
21:04:54|31472.56
21:04:55|31472.57
21:04:56|31475.01
21:04:57|31475.01
21:04:58|31476.36
21:04:59|31476.37
21:05:00|31479.62
21:05:02|31480.16
21:05:04|31480.17
21:05:04|31480.17
21:05:06|31480.17
21:05:07|31480.17
21:05:08|31480.16
21:05:09|31480.17
21:05:10|31480.17
21:05:11|31480.17
21:05:12|31480.17
21:05:13|31480.17
21:05:14|31480.9
21:05:15|31480.9
21:05:16|31480.96
21:05:17|31485.06
21:05:18|31485.05
21:05:18|31485.06
21:05:19|31485.05
21:05:21|31485.06
21:05:22|31485.05
21:05:23|31485.05
21:05:24|31485.06
21:05:25|31485.06
21:05:26|31485.06
21:05:27|31485.06
21:05:28|31485.06
21:05:29|31485.06
21:05:30|31485.06
21:05:31|31485.06
21:05:32|31485.06
21:05:32|31485.06
21:05:34|31485.05
21:05:35|31485.05
21:05:35|31485.06
21:05:37|31485.06
21:05:38|31485.06
21:05:38|31485.06
21:05:40|31485.05
21:05:41|31493.77
21:05:42|31493.77
21:05:42|31493.77
21:05:44|31493.77
21:05:45|31493.78
21:05:46|31493.78
21:05:46|31493.77
21:05:48|31492.03
21:05:49|31491.93
21:05:49|31491.92
21:05:51|31491.93
21:05:53|31491.93
21:05:53|31491.93
21:05:54|31491.93
21:05:56|31491.92
21:05:56|31491.92
21:05:58|31491.92
21:05:58|31491.92
21:05:59|31491.93
21:06:01|31491.93
21:06:02|31491.93
21:06:03|31491.92
21:06:04|31491.93
21:06:05|31491.92
21:06:07|31491.92
21:06:07|31491.92
21:06:09|31491.92
21:06:10|31491.93
21:06:10|31491.93
21:06:12|31491.92
21:06:13|31491.93
21:06:14|31491.92
21:06:15|31491.92
21:06:16|31491.92
21:06:17|31491.93
21:06:18|31491.92
21:06:20|31491.92
21:06:21|31491.92
21:06:22|31491.92
21:06:23|31491.92
21:06:24|31491.92
21:06:24|31491.92
21:06:25|31491.92
21:06:27|31491.92
21:06:28|31487.07
21:06:28|31485.62
21:06:30|31485.62
21:06:30|31485.62
21:06:31|31485.62
21:06:32|31485.62
21:06:34|31485.62
21:06:34|31485.62
21:06:35|31485.62
21:06:37|31485.63
21:06:37|31485.62
21:06:39|31485.62
21:06:40|31485.63
21:06:40|31485.63
21:06:41|31485.62
21:06:42|31485.62
21:06:44|31485.63
21:06:45|31485.62
21:06:45|31485.63
21:06:46|31485.62
21:06:47|31485.62
21:06:49|31485.62
21:06:50|31485.63
21:06:51|31485.63
21:06:52|31485.62
21:06:53|31485.63
21:06:54|31485.62
21:06:55|31485.63
21:06:56|31485.63
21:06:57|31485.62
21:06:57|31485.63
21:06:59|31485.63
21:06:59|31485.63
21:07:01|31485.63
21:07:02|31485.63
21:07:03|31495.59
21:07:05|31495.59
21:07:06|31495.59
21:07:08|31495.6
21:07:08|31495.6
21:07:09|31495.6
21:07:10|31495.6
21:07:11|31495.58
21:07:13|31488.96
21:07:14|31488.96
21:07:15|31488.18
21:07:16|31488.19
21:07:17|31488.18
21:07:18|31488.18
21:07:19|31488.19
21:07:19|31488.18
21:07:21|31488.18
21:07:22|31488.19
21:07:23|31488.18
21:07:23|31488.18
21:07:25|31488.19
21:07:26|31488.19
21:07:27|31488.19
21:07:28|31488.18
21:07:29|31488.18
21:07:30|31488.18
21:07:31|31488.19
21:07:32|31488.19
21:07:33|31488.18
21:07:34|31488.19
21:07:35|31488.19
21:07:36|31488.18
21:07:37|31490.53
21:07:38|31490.59
21:07:39|31490.58
21:07:40|31490.59
21:07:41|31490.59
21:07:41|31490.59
21:07:43|31490.59
21:07:44|31490.59
21:07:44|31490.58
21:07:46|31492.49
21:07:46|31492.49
21:07:48|31492.49
21:07:48|31492.49
21:07:50|31492.48
21:07:50|31492.48
21:07:52|31492.48
21:07:53|31492.48
21:07:54|31492.48
21:07:55|31492.49
21:07:56|31492.48
21:07:57|31492.48
21:07:58|31492.48
21:07:59|31492.48
21:08:00|31492.49
21:08:01|31492.49
21:08:02|31492.48
21:08:02|31492.48
21:08:04|31492.49
21:08:05|31492.48
21:08:06|31492.48
21:08:08|31490.68
21:08:08|31488.66
21:08:10|31488.66
21:08:11|31488.67
21:08:12|31488.66
21:08:13|31486.6
21:08:14|31478.67
21:08:16|31478.68
21:08:16|31478.68
21:08:17|31478.68
21:08:18|31478.67
21:08:19|31478.68
21:08:20|31478.67
21:08:21|31478.68
21:08:22|31478.67
21:08:23|31478.67
21:08:24|31478.68
21:08:26|31478.61
21:08:27|31477.11
21:08:27|31477.1
21:08:29|31477.11
21:08:29|31477.1
21:08:30|31477.1
21:08:32|31477.1
21:08:33|31472.66
21:08:34|31472.21
21:08:34|31471.12
21:08:36|31469.81
21:08:36|31469.82
21:08:37|31469.82
21:08:39|31469.82
21:08:40|31469.81
21:08:41|31469.81
21:08:41|31469.81
21:08:43|31469.82
21:08:44|31469.82
21:08:45|31469.81
21:08:46|31469.81
21:08:47|31469.82
21:08:48|31469.81
21:08:49|31469.81
21:08:50|31469.81
21:08:50|31469.81
21:08:52|31469.81
21:08:52|31469.81
21:08:54|31469.81
21:08:55|31469.82
21:08:56|31469.81
21:08:58|31469.81
21:08:58|31471.38
21:08:59|31471.38
21:09:00|31471.38
21:09:01|31477.68
21:09:02|31478.67
21:09:04|31478.67
21:09:05|31483.35
21:09:07|31483.35
21:09:08|31483.34
21:09:09|31483.35
21:09:11|31483.34
21:09:11|31483.35
21:09:12|31483.34
21:09:14|31485.55
21:09:16|31485.55
21:09:16|31485.55
21:09:17|31485.55
21:09:18|31485.55
21:09:19|31485.56
21:09:20|31485.55
21:09:21|31485.56
21:09:22|31485.56
21:09:23|31485.55
21:09:24|31485.55
21:09:25|31479.31
21:09:26|31479.31
21:09:27|31479.31
21:09:28|31479.31
21:09:29|31479.3
21:09:30|31479.3
21:09:31|31479.31
21:09:32|31479.3
21:09:33|31479.31
21:09:34|31479.3
21:09:35|31479.3
21:09:36|31479.3
21:09:37|31479.31
21:09:38|31479.31
21:09:39|31479.3
21:09:40|31479.3
21:09:41|31479.31
21:09:42|31479.3
21:09:43|31479.3
21:09:44|31479.3
21:09:45|31479.31
21:09:46|31479.31
21:09:47|31479.3
21:09:48|31479.3
21:09:49|31479.3
21:09:50|31479.3
21:09:51|31479.31
21:09:52|31479.31
21:09:53|31479.3
21:09:54|31479.3
21:09:55|31479.31
21:09:56|31479.31
21:09:57|31479.31
21:09:58|31479.31
21:09:59|31479.3
21:10:00|31479.3
21:10:01|31479.31
21:10:02|31479.31
21:10:03|31479.27
21:10:04|31478.26
21:10:05|31478.27
21:10:07|31478.27
21:10:08|31478.27
21:10:09|31478.26
21:10:11|31478.26
21:10:11|31478.27
21:10:12|31478.26
21:10:13|31478.27
21:10:14|31478.26
21:10:15|31478.27
21:10:16|31478.27
21:10:17|31478.27
21:10:18|31478.26
21:10:19|31478.27
21:10:21|31478.27
21:10:22|31478.26
21:10:23|31478.26
21:10:24|31478.26
21:10:25|31478.26
21:10:26|31478.26
21:10:27|31478.27
21:10:28|31478.26
21:10:29|31478.26
21:10:30|31478.26
21:10:31|31478.26
21:10:32|31478.26
21:10:33|31478.26
21:10:34|31478.26
21:10:35|31478.27
21:10:36|31478.27
21:10:36|31478.27
21:10:37|31478.27
21:10:39|31478.27
21:10:40|31478.27
21:10:41|31478.26
21:10:42|31478.26
21:10:43|31478.26
21:10:45|31478.26
21:10:45|31478.26
21:10:46|31478.26
21:10:47|31478.26
21:10:48|31478.26
21:10:49|31478.26
21:10:50|31478.26
21:10:51|31478.27
21:10:52|31478.27
21:10:53|31478.26
21:10:54|31478.26
21:10:55|31485.55
21:10:56|31489.
21:10:57|31489.03
21:10:58|31489.11
21:10:59|31489.11
21:11:00|31492.26
21:11:01|31492.26
21:11:02|31492.27
21:11:03|31492.27
21:11:04|31492.27
21:11:05|31492.27
21:11:06|31492.27
21:11:08|31492.27
21:11:10|31492.26
21:11:11|31492.27
21:11:12|31492.47
21:11:13|31492.47
21:11:14|31492.26
21:11:15|31492.26
21:11:16|31489.47
21:11:17|31489.47
21:11:18|31489.47
21:11:19|31489.5
21:11:20|31490.94
21:11:21|31490.95
21:11:22|31490.95
21:11:24|31490.94
21:11:25|31490.94
21:11:26|31490.93
21:11:27|31490.94
21:11:29|31490.94
21:11:29|31490.93
21:11:31|31490.93
21:11:32|31490.93
21:11:34|31490.94
21:11:34|31490.93
21:11:35|31490.93
21:11:36|31490.93
21:11:38|31490.94
21:11:38|31490.93
21:11:39|31490.93
21:11:41|31490.93
21:11:42|31490.94
21:11:43|31492.87
21:11:44|31492.86
21:11:45|31492.87
21:11:46|31492.87
21:11:47|31492.85
21:11:48|31492.45
21:11:49|31492.45
21:11:51|31492.44
21:11:51|31500.01
21:11:53|31500.
21:11:53|31500.
21:11:55|31500.
21:11:55|31500.01
21:11:56|31500.
21:11:57|31500.
21:11:59|31500.
21:12:00|31500.
21:12:01|31500.24
21:12:01|31500.24
21:12:02|31500.24
21:12:04|31504.42
21:12:04|31505.64
21:12:06|31505.64
21:12:06|31505.64
21:12:07|31511.95
21:12:09|31516.28
21:12:11|31516.27
21:12:11|31516.27
21:12:12|31509.98
21:12:13|31509.98
21:12:14|31509.98
21:12:15|31509.98
21:12:16|31509.97
21:12:17|31509.98
21:12:19|31509.98
21:12:20|31509.97
21:12:21|31508.39
21:12:21|31508.39
21:12:22|31508.39
21:12:24|31506.53
21:12:26|31506.52
21:12:26|31506.53
21:12:28|31503.16
21:12:29|31503.16
21:12:29|31503.16
21:12:31|31503.16
21:12:32|31501.85
21:12:32|31501.84
21:12:33|31501.85
21:12:34|31501.85
21:12:35|31501.85
21:12:36|31501.85
21:12:37|31501.85
21:12:39|31501.85
21:12:40|31501.85
21:12:41|31501.84
21:12:42|31501.85
21:12:43|31501.85
21:12:44|31501.85
21:12:45|31501.85
21:12:46|31501.85
21:12:47|31501.84
21:12:48|31501.85
21:12:49|31501.85
21:12:50|31501.85
21:12:51|31501.84
21:12:52|31501.85
21:12:53|31501.84
21:12:54|31501.84
21:12:55|31501.84
21:12:56|31501.84
21:12:57|31501.85
21:12:58|31501.84
21:12:59|31501.84
21:13:00|31501.84
21:13:01|31501.85
21:13:02|31501.85
21:13:03|31501.85
21:13:04|31501.85
21:13:05|31501.84
21:13:06|31501.84
21:13:07|31501.85
21:13:08|31501.85
21:13:09|31501.85
21:13:11|31501.85
21:13:12|31501.85
21:13:14|31501.84
21:13:15|31501.84
21:13:16|31501.85
21:13:16|31501.84
21:13:18|31501.84
21:13:19|31501.84
21:13:20|31501.85
21:13:21|31501.85
21:13:22|31501.85
21:13:23|31501.85
21:13:24|31501.84
21:13:25|31501.84
21:13:26|31501.85
21:13:26|31501.84
21:13:28|31501.84
21:13:29|31501.84
21:13:31|31497.21
21:13:31|31497.21
21:13:32|31497.21
21:13:33|31497.21
21:13:34|31497.05
21:13:35|31497.05
21:13:36|31497.05
21:13:37|31497.05
21:13:38|31497.04
21:13:39|31497.04
21:13:40|31497.04
21:13:41|31497.04
21:13:42|31497.05
21:13:43|31497.05
21:13:45|31497.04
21:13:46|31497.04
21:13:47|31497.05
21:13:48|31497.05
21:13:49|31497.05
21:13:50|31497.04
21:13:51|31497.05
21:13:52|31499.29
21:13:53|31499.29
21:13:54|31499.29
21:13:55|31499.45
21:13:56|31499.98
21:13:57|31500.86
21:13:58|31500.85
21:13:59|31509.97
21:14:00|31509.98
21:14:01|31509.99
21:14:02|31509.98
21:14:03|31509.99
21:14:04|31509.98
21:14:05|31507.14
21:14:06|31506.13
21:14:07|31505.01
21:14:08|31505.
21:14:09|31503.61
21:14:10|31503.61
21:14:12|31503.62
21:14:13|31503.62
21:14:14|31503.61
21:14:16|31503.62
21:14:17|31503.62
21:14:18|31503.62
21:14:20|31503.62
21:14:21|31503.62
21:14:22|31501.83
21:14:22|31501.84
21:14:24|31501.83
21:14:25|31501.83
21:14:26|31501.84
21:14:27|31501.84
21:14:28|31501.84
21:14:29|31501.83
21:14:30|31501.83
21:14:31|31501.84
21:14:32|31501.7
21:14:33|31500.75
21:14:34|31500.74
21:14:35|31500.74
21:14:36|31500.74
21:14:37|31500.75
21:14:38|31500.75
21:14:40|31500.75
21:14:40|31500.74
21:14:41|31500.75
21:14:42|31500.74
21:14:44|31500.74
21:14:45|31500.75
21:14:46|31500.75
21:14:46|31500.74
21:14:47|31500.74
21:14:48|31500.74
21:14:50|31503.59
21:14:50|31503.59
21:14:51|31503.6
21:14:52|31503.61
21:14:53|31505.67
21:14:55|31505.68
21:14:56|31509.03
21:14:57|31509.04
21:14:58|31511.46
21:14:58|31511.46
21:15:00|31511.45
21:15:00|31515.49
21:15:01|31515.49
21:15:03|31515.48
21:15:03|31515.48
21:15:04|31515.48
21:15:05|31515.49
21:15:07|31515.48
21:15:07|31515.49
21:15:09|31515.48
21:15:09|31515.48
21:15:10|31515.48
21:15:12|31515.48
21:15:14|31515.49
21:15:15|31515.49
21:15:17|31515.48
21:15:18|31515.48
21:15:19|31515.48
21:15:19|31515.48
21:15:21|31515.49
21:15:21|31515.48
21:15:22|31515.48
21:15:23|31513.9
21:15:25|31513.91
21:15:25|31513.91
21:15:27|31513.91
21:15:28|31513.9
21:15:29|31512.07
21:15:30|31508.3
21:15:31|31508.31
21:15:32|31508.31
21:15:33|31508.31
21:15:34|31508.31
21:15:35|31508.31
21:15:36|31508.3
21:15:37|31508.32
21:15:38|31509.99
21:15:39|31512.07
21:15:40|31515.48
21:15:41|31515.48
21:15:42|31515.48
21:15:43|31515.68
21:15:44|31515.68
21:15:45|31516.26
21:15:46|31516.27
21:15:47|31516.28
21:15:48|31516.28
21:15:49|31516.27
21:15:50|31516.27
21:15:51|31516.28
21:15:52|31516.27
21:15:53|31516.27
21:15:54|31516.27
21:15:55|31516.28
21:15:56|31516.27
21:15:57|31516.27
21:15:58|31516.27
21:15:59|31516.27
21:16:00|31516.27
21:16:01|31516.28
21:16:02|31516.28
21:16:03|31516.28
21:16:04|31516.27
21:16:05|31516.27
21:16:06|31516.27
21:16:07|31516.28
21:16:08|31510.83
21:16:09|31510.83
21:16:10|31510.82
21:16:11|31510.83
21:16:12|31510.82
21:16:14|31510.82
21:16:15|31510.83
21:16:16|31510.82
21:16:17|31510.82
21:16:18|31510.82
21:16:20|31510.82
21:16:20|31510.83
21:16:22|31510.83
21:16:22|31510.82
21:16:24|31510.83
21:16:24|31510.83
21:16:25|31510.82
21:16:27|31510.83
21:16:27|31510.83
21:16:28|31510.83
21:16:29|31513.94
21:16:31|31514.04
21:16:31|31514.04
21:16:33|31514.05
21:16:33|31514.05
21:16:34|31514.04
21:16:36|31514.04
21:16:37|31514.05
21:16:38|31514.04
21:16:39|31514.05
21:16:40|31514.05
21:16:41|31514.04
21:16:42|31514.04
21:16:43|31514.04
21:16:44|31514.05
21:16:45|31514.04
21:16:46|31514.04
21:16:47|31514.04
21:16:48|31514.04
21:16:49|31514.04
21:16:50|31514.05
21:16:51|31514.04
21:16:52|31514.04
21:16:54|31514.21
21:16:55|31514.2
21:16:55|31514.2
21:16:56|31514.2
21:16:58|31514.81
21:16:59|31514.81
21:17:00|31514.82
21:17:01|31514.82
21:17:02|31514.82
21:17:02|31514.82
21:17:04|31514.81
21:17:05|31514.81
21:17:06|31515.48
21:17:07|31515.48
21:17:08|31515.48
21:17:09|31515.48
21:17:10|31515.48
21:17:11|31515.48
21:17:12|31515.48
21:17:13|31516.27
21:17:14|31516.27
21:17:15|31516.27
21:17:17|31516.28
21:17:18|31517.83
21:17:19|31517.84
21:17:20|31517.84
21:17:21|31517.83
21:17:22|31517.84
21:17:24|31517.84
21:17:24|31517.83
21:17:25|31517.83
21:17:26|31517.83
21:17:27|31517.84
21:17:28|31517.84
21:17:29|31517.83
21:17:30|31517.83
21:17:31|31517.84
21:17:32|31517.84
21:17:33|31517.84
21:17:34|31517.84
21:17:35|31517.83
21:17:36|31517.84
21:17:37|31517.84
21:17:38|31517.84
21:17:39|31517.84
21:17:40|31517.84
21:17:41|31517.83
21:17:42|31517.84
21:17:43|31517.84
21:17:44|31517.84
21:17:45|31517.83
21:17:46|31517.83
21:17:47|31517.83
21:17:48|31517.83
21:17:49|31517.84
21:17:50|31517.83
21:17:51|31517.83
21:17:52|31517.84
21:17:53|31517.83
21:17:54|31517.83
21:17:55|31517.83
21:17:56|31517.83
21:17:57|31517.84
21:17:58|31517.83
21:17:59|31517.84
21:18:00|31517.84
21:18:01|31517.83
21:18:02|31517.84
21:18:03|31517.84
21:18:04|31517.84
21:18:05|31517.84
21:18:06|31517.84
21:18:07|31517.84
21:18:08|31517.83
21:18:09|31517.83
21:18:11|31517.84
21:18:11|31517.84
21:18:12|31517.84
21:18:14|31517.84
21:18:16|31517.83
21:18:17|31517.83
21:18:18|31517.84
21:18:19|31517.84
21:18:21|31517.84
21:18:22|31517.83
21:18:23|31517.84
21:18:24|31517.84
21:18:25|31517.95
21:18:26|31518.22
21:18:27|31518.21
21:18:27|31518.21
21:18:30|31519.92
21:18:30|31519.92
21:18:31|31519.92
21:18:32|31519.92
21:18:33|31519.92
21:18:34|31519.92
21:18:35|31519.92
21:18:36|31519.93
21:18:37|31519.93
21:18:38|31519.92
21:18:39|31519.93
21:18:40|31519.92
21:18:41|31519.93
21:18:42|31519.93
21:18:43|31519.93
21:18:44|31519.93
21:18:45|31519.93
21:18:47|31519.92
21:18:48|31519.93
21:18:50|31519.93
21:18:50|31519.93
21:18:52|31519.93
21:18:52|31519.92
21:18:54|31519.92
21:18:55|31519.93
21:18:56|31519.93
21:18:57|31519.92
21:18:58|31519.92
21:18:58|31519.93
21:18:59|31519.93
21:19:01|31519.92
21:19:02|31519.92
21:19:02|31519.92
21:19:04|31519.93
21:19:05|31519.93
21:19:06|31519.93
21:19:07|31519.92
21:19:08|31519.93
21:19:09|31525.23
21:19:10|31525.31
21:19:11|31525.33
21:19:12|31525.32
21:19:13|31525.27
21:19:13|31525.27
21:19:14|31525.27
21:19:17|31525.26
21:19:17|31525.26
21:19:19|31525.27
21:19:21|31525.26
21:19:21|31525.27
21:19:22|31527.02
21:19:23|31527.65
21:19:24|31527.65
21:19:25|31527.66
21:19:27|31527.76
21:19:28|31527.76
21:19:29|31527.75
21:19:31|31527.76
21:19:31|31527.75
21:19:32|31527.76
21:19:33|31531.69
21:19:34|31531.69
21:19:35|31531.72
21:19:36|31532.59
21:19:37|31532.69
21:19:38|31532.7
21:19:39|31535.18
21:19:40|31535.18
21:19:41|31535.19
21:19:42|31535.18
21:19:43|31535.19
21:19:44|31535.18
21:19:45|31535.19
21:19:46|31535.18
21:19:47|31536.61
21:19:48|31536.61
21:19:49|31536.61
21:19:50|31536.61
21:19:51|31536.62
21:19:52|31536.86
21:19:53|31539.1
21:19:54|31539.1
21:19:55|31539.11
21:19:56|31539.11
21:19:57|31539.11
21:19:58|31539.11
21:19:59|31539.1
21:20:00|31542.18
21:20:01|31537.04
21:20:02|31537.03
21:20:03|31537.04
21:20:04|31537.04
21:20:05|31537.04
21:20:06|31537.03
21:20:07|31537.03
21:20:08|31537.03
21:20:09|31537.04
21:20:10|31537.04
21:20:11|31537.03
21:20:12|31537.03
21:20:13|31537.03
21:20:14|31537.03
21:20:16|31537.04
21:20:18|31531.71
21:20:18|31534.86
21:20:19|31532.27
21:20:20|31532.27
21:20:22|31532.27
21:20:24|31531.7
21:20:24|31531.7
21:20:25|31531.71
21:20:26|31531.71
21:20:27|31531.71
21:20:28|31531.7
21:20:29|31531.7
21:20:30|31531.7
21:20:31|31531.7
21:20:32|31531.71
21:20:33|31531.71
21:20:34|31531.7
21:20:35|31531.7
21:20:36|31531.71
21:20:37|31531.71
21:20:38|31532.51
21:20:39|31532.51
21:20:40|31532.51
21:20:41|31532.51
21:20:42|31532.5
21:20:43|31532.51
21:20:44|31532.5
21:20:45|31532.51
21:20:46|31532.5
21:20:48|31532.51
21:20:49|31533.36
21:20:50|31533.42
21:20:51|31533.43
21:20:52|31530.92
21:20:53|31530.92
21:20:54|31530.93
21:20:54|31530.93
21:20:56|31530.93
21:20:57|31530.92
21:20:58|31530.93
21:21:00|31541.73
21:21:00|31543.09
21:21:01|31544.5
21:21:02|31547.78
21:21:03|31548.66
21:21:04|31548.93
21:21:05|31548.99
21:21:06|31550.33
21:21:07|31560.2
21:21:08|31560.34
21:21:09|31560.96
21:21:10|31552.79
21:21:11|31554.04
21:21:12|31549.93
21:21:13|31549.93
21:21:14|31542.54
21:21:15|31541.95
21:21:16|31541.94
21:21:18|31535.2
21:21:20|31532.29
21:21:21|31532.18
21:21:22|31532.18
21:21:22|31532.19
21:21:24|31532.18
21:21:26|31525.28
21:21:26|31521.1
21:21:27|31519.32
21:21:28|31517.84
21:21:29|31514.66
21:21:30|31514.67
21:21:31|31514.66
21:21:32|31514.67
21:21:33|31509.61
21:21:34|31509.6
21:21:35|31509.61
21:21:36|31509.61
21:21:38|31508.06
21:21:39|31508.05
21:21:40|31508.06
21:21:41|31505.55
21:21:41|31504.95
21:21:42|31503.8
21:21:44|31503.18
21:21:45|31501.66
21:21:46|31501.65
21:21:47|31501.66
21:21:47|31501.65
21:21:49|31501.66
21:21:50|31501.65
21:21:51|31501.65
21:21:51|31501.66
21:21:53|31501.66
21:21:53|31501.66
21:21:55|31503.45
21:21:56|31509.23
21:21:56|31509.23
21:21:57|31509.24
21:21:59|31510.43
21:21:59|31510.43
21:22:00|31510.43
21:22:02|31510.44
21:22:03|31510.44
21:22:04|31510.43
21:22:05|31510.43
21:22:06|31510.44
21:22:07|31512.12
21:22:08|31518.22
21:22:08|31523.21
21:22:10|31525.7
21:22:10|31528.99
21:22:12|31529.2
21:22:12|31536.6
21:22:13|31541.47
21:22:15|31541.48
21:22:16|31543.57
21:22:17|31543.58
21:22:19|31543.58
21:22:20|31543.57
21:22:21|31543.58
21:22:21|31543.57
21:22:24|31541.99
21:22:24|31542.
21:22:25|31542.
21:22:26|31541.99
21:22:28|31536.1
21:22:29|31536.08
21:22:30|31536.08
21:22:31|31536.08
21:22:32|31536.08
21:22:33|31536.08
21:22:34|31536.09
21:22:35|31534.11
21:22:35|31530.29
21:22:37|31530.28
21:22:38|31530.28
21:22:39|31530.28
21:22:40|31530.29
21:22:41|31530.29
21:22:42|31530.29
21:22:43|31530.29
21:22:44|31530.28
21:22:46|31530.29
21:22:46|31530.29
21:22:47|31530.28
21:22:48|31530.29
21:22:49|31530.94
21:22:50|31530.93
21:22:51|31530.94
21:22:52|31530.94
21:22:53|31530.94
21:22:54|31530.94
21:22:55|31530.94
21:22:56|31530.93
21:22:57|31530.94
21:22:58|31530.93
21:22:59|31530.93
21:23:00|31530.94
21:23:01|31530.94
21:23:02|31530.93
21:23:03|31530.94
21:23:04|31530.93
21:23:05|31530.93
21:23:06|31530.93
21:23:07|31530.94
21:23:08|31531.79
21:23:09|31531.81
21:23:10|31531.81
21:23:11|31531.8
21:23:12|31531.84
21:23:13|31531.88
21:23:14|31538.13
21:23:15|31538.14
21:23:16|31538.21
21:23:17|31539.4
21:23:19|31542.98
21:23:21|31543.2
21:23:21|31543.22
21:23:23|31543.54
21:23:24|31543.54
21:23:26|31543.54
21:23:27|31543.54
21:23:27|31541.45
21:23:29|31538.33
21:23:30|31538.32
21:23:31|31538.32
21:23:32|31538.32
21:23:33|31538.32
21:23:34|31538.32
21:23:35|31538.32
21:23:36|31538.33
21:23:37|31538.33
21:23:38|31538.32
21:23:39|31538.32
21:23:40|31538.32
21:23:41|31538.32
21:23:42|31538.32
21:23:43|31538.21
21:23:45|31538.22
21:23:45|31538.22
21:23:47|31538.21
21:23:48|31538.21
21:23:49|31538.22
21:23:50|31538.21
21:23:51|31538.22
21:23:52|31538.22
21:23:53|31538.21
21:23:54|31538.21
21:23:55|31538.21
21:23:56|31538.21
21:23:57|31538.22
21:23:58|31539.02
21:23:59|31539.38
21:24:00|31539.38
21:24:01|31541.87
21:24:02|31541.91
21:24:03|31542.6
21:24:04|31542.82
21:24:05|31542.82
21:24:06|31542.82
21:24:07|31538.56
21:24:08|31538.55
21:24:09|31538.56
21:24:10|31538.56
21:24:11|31538.56
21:24:12|31538.55
21:24:13|31538.56
21:24:14|31538.55
21:24:15|31538.9
21:24:16|31540.02
21:24:17|31540.02
21:24:18|31540.02
21:24:20|31538.27
21:24:21|31540.
21:24:23|31540.12
21:24:24|31540.12
21:24:25|31540.12
21:24:26|31542.81
21:24:27|31543.54
21:24:28|31543.53
21:24:29|31543.54
21:24:30|31548.51
21:24:31|31550.89
21:24:32|31552.38
21:24:33|31552.38
21:24:34|31552.38
21:24:35|31553.82
21:24:36|31556.
21:24:37|31556.
21:24:38|31555.99
21:24:39|31555.99
21:24:40|31556.
21:24:41|31555.99
21:24:41|31556.
21:24:43|31555.99
21:24:44|31555.99
21:24:45|31553.81
21:24:46|31553.83
21:24:46|31554.74
21:24:48|31554.75
21:24:49|31556.56
21:24:50|31556.56
21:24:51|31556.56
21:24:52|31556.56
21:24:52|31556.57
21:24:54|31556.56
21:24:55|31556.56
21:24:55|31556.56
21:24:57|31556.56
21:24:58|31556.56
21:24:59|31556.57
21:25:00|31556.57
21:25:01|31556.56
21:25:02|31556.56
21:25:03|31556.57
21:25:04|31556.56
21:25:04|31556.57
21:25:05|31556.56
21:25:07|31556.57
21:25:08|31557.82
21:25:09|31557.82
21:25:10|31557.84
21:25:11|31557.85
21:25:12|31557.84
21:25:13|31558.4
21:25:14|31558.39
21:25:15|31558.39
21:25:16|31558.4
21:25:17|31558.39
21:25:18|31558.4
21:25:19|31558.4
21:25:21|31558.39
21:25:22|31558.4
21:25:24|31558.4
21:25:26|31558.4
21:25:27|31558.4
21:25:28|31558.4
21:25:30|31558.4
21:25:30|31558.4
21:25:31|31558.39
21:25:32|31558.4
21:25:33|31558.4
21:25:34|31558.39
21:25:35|31558.4
21:25:36|31558.39
21:25:37|31558.4
21:25:38|31558.4
21:25:39|31558.39
21:25:40|31558.39
21:25:41|31558.39
21:25:42|31558.4
21:25:43|31558.4
21:25:44|31558.4
21:25:45|31558.39
21:25:46|31558.39
21:25:47|31558.4
21:25:48|31558.4
21:25:49|31558.4
21:25:50|31558.39
21:25:51|31558.4
21:25:52|31558.39
21:25:53|31558.4
21:25:54|31558.4
21:25:55|31558.4
21:25:56|31558.39
21:25:57|31558.4
21:25:58|31558.39
21:25:59|31558.39
21:26:00|31558.38
21:26:01|31558.39
21:26:02|31558.38
21:26:03|31558.39
21:26:04|31558.38
21:26:05|31558.39
21:26:06|31558.38
21:26:07|31558.39
21:26:08|31558.38
21:26:09|31558.39
21:26:10|31558.39
21:26:11|31558.39
21:26:12|31560.76
21:26:13|31565.43
21:26:14|31566.7
21:26:15|31578.43
21:26:16|31576.82
21:26:17|31576.82
21:26:18|31576.82
21:26:19|31578.42
21:26:20|31578.42
21:26:22|31581.25
21:26:23|31581.24
21:26:24|31581.24
21:26:25|31579.66
21:26:26|31579.67
21:26:27|31579.66
21:26:29|31569.65
21:26:30|31569.64
21:26:31|31567.35
21:26:32|31567.35
21:26:33|31567.36
21:26:33|31567.36
21:26:35|31567.35
21:26:36|31567.36
21:26:37|31567.35
21:26:38|31566.71
21:26:39|31566.71
21:26:40|31566.71
21:26:41|31566.71
21:26:42|31566.71
21:26:43|31566.71
21:26:44|31566.7
21:26:45|31566.7
21:26:47|31566.71
21:26:47|31566.7
21:26:48|31566.71
21:26:49|31566.71
21:26:50|31566.7
21:26:51|31566.7
21:26:52|31566.7
21:26:53|31566.7
21:26:54|31566.7
21:26:55|31565.9
21:26:56|31561.86
21:26:57|31561.85
21:26:58|31561.79
21:26:59|31561.79
21:27:00|31560.37
21:27:01|31560.38
21:27:02|31560.37
21:27:03|31560.38
21:27:04|31560.23
21:27:05|31560.22
21:27:06|31560.22
21:27:07|31558.39
21:27:08|31558.38
21:27:09|31558.38
21:27:10|31558.39
21:27:11|31558.39
21:27:12|31558.39
21:27:13|31558.39
21:27:14|31558.38
21:27:15|31558.38
21:27:16|31558.39
21:27:17|31558.39
21:27:18|31558.38
21:27:19|31558.39
21:27:20|31558.39
21:27:21|31558.38
21:27:22|31558.39
21:27:24|31558.38
21:27:25|31558.38
21:27:27|31558.38
21:27:28|31558.38
21:27:29|31558.38
21:27:31|31557.86
21:27:32|31557.85
21:27:33|31557.85
21:27:34|31557.86
21:27:35|31557.86
21:27:36|31557.85
21:27:38|31557.85
21:27:39|31557.84
21:27:39|31557.85
21:27:41|31556.81
21:27:43|31556.79
21:27:43|31556.8
21:27:44|31556.79
21:27:45|31556.79
21:27:46|31556.8
21:27:47|31556.8
21:27:48|31556.27
21:27:49|31556.27
21:27:50|31555.14
21:27:51|31555.14
21:27:52|31555.14
21:27:53|31555.14
21:27:54|31555.14
21:27:55|31555.15
21:27:56|31555.14
21:27:57|31555.15
21:27:58|31555.14
21:27:59|31555.14
21:28:00|31555.15
21:28:01|31551.69
21:28:02|31552.82
21:28:03|31552.82
21:28:04|31552.82
21:28:05|31552.81
21:28:06|31552.82
21:28:07|31552.82
21:28:08|31552.81
21:28:09|31552.81
21:28:10|31555.21
21:28:11|31568.79
21:28:12|31574.09
21:28:13|31571.88
21:28:14|31571.87
21:28:15|31571.88
21:28:16|31571.88
21:28:17|31571.87
21:28:18|31571.88
21:28:19|31572.36
21:28:20|31577.52
21:28:21|31583.09
21:28:22|31583.09
21:28:24|31583.09
21:28:26|31583.1
21:28:26|31583.09
21:28:28|31583.09
21:28:29|31583.09
21:28:30|31583.09
21:28:31|31583.03
21:28:33|31583.02
21:28:33|31583.02
21:28:34|31583.02
21:28:35|31583.03
21:28:36|31583.03
21:28:37|31583.02
21:28:38|31583.03
21:28:39|31583.02
21:28:40|31583.02
21:28:41|31585.
21:28:43|31591.45
21:28:44|31591.45
21:28:45|31593.49
21:28:46|31595.15
21:28:47|31592.45
21:28:48|31596.37
21:28:48|31596.37
21:28:49|31596.37
21:28:51|31593.5
21:28:51|31593.5
21:28:53|31593.49
21:28:54|31593.5
21:28:55|31593.49
21:28:56|31593.49
21:28:57|31593.5
21:28:58|31592.44
21:28:59|31592.32
21:29:00|31592.32
21:29:01|31592.32
21:29:02|31592.33
21:29:02|31592.33
21:29:03|31592.34
21:29:05|31599.68
21:29:06|31599.68
21:29:07|31599.69
21:29:07|31599.68
21:29:09|31599.68
21:29:09|31599.68
21:29:11|31597.23
21:29:12|31597.22
21:29:13|31599.11
21:29:14|31599.11
21:29:15|31599.11
21:29:16|31599.11
21:29:16|31598.18
21:29:18|31592.8
21:29:18|31592.8
21:29:20|31592.79
21:29:22|31588.01
21:29:22|31588.
21:29:23|31581.45
21:29:25|31581.44
21:29:27|31573.94
21:29:27|31571.45
21:29:28|31571.2
21:29:29|31570.41
21:29:30|31569.91
21:29:31|31569.9
21:29:32|31559.99
21:29:33|31559.99
21:29:34|31559.99
21:29:35|31554.71
21:29:36|31554.71
21:29:37|31554.71
21:29:39|31554.71
21:29:40|31554.71
21:29:42|31554.71
21:29:42|31554.71
21:29:44|31554.7
21:29:45|31554.7
21:29:46|31554.7
21:29:46|31554.71
21:29:48|31554.7
21:29:49|31554.7
21:29:50|31554.7
21:29:51|31553.05
21:29:52|31550.63
21:29:54|31550.
21:29:54|31550.
21:29:55|31545.14
21:29:56|31541.47
21:29:58|31530.94
21:29:58|31530.94
21:30:00|31528.71
21:30:00|31521.5
21:30:02|31521.49
21:30:03|31520.02
21:30:03|31513.24
21:30:04|31513.23
21:30:07|31508.47
21:30:07|31504.98
21:30:08|31504.97
21:30:09|31504.97
21:30:10|31501.17
21:30:11|31501.18
21:30:12|31501.17
21:30:13|31501.17
21:30:14|31499.59
21:30:15|31490.87
21:30:16|31491.14
21:30:17|31488.01
21:30:18|31485.64
21:30:19|31484.84
21:30:20|31486.09
21:30:21|31486.09
21:30:22|31484.83
21:30:23|31484.82
21:30:24|31484.78
21:30:26|31479.99
21:30:26|31473.58
21:30:28|31470.3
21:30:29|31470.19
21:30:30|31468.83
21:30:31|31466.45
21:30:32|31460.92
21:30:33|31458.97
21:30:34|31449.99
21:30:35|31449.67
21:30:35|31449.7
21:30:37|31451.04
21:30:38|31450.46
21:30:39|31440.
21:30:40|31434.69
21:30:41|31435.87
21:30:42|31427.34
21:30:43|31421.94
21:30:44|31421.95
21:30:45|31417.71
21:30:46|31414.03
21:30:46|31411.44
21:30:48|31414.02
21:30:49|31412.67
21:30:49|31412.67
21:30:51|31418.32
21:30:52|31417.17
21:30:53|31423.74
21:30:54|31426.73
21:30:55|31432.72
21:30:56|31435.49
21:30:57|31436.23
21:30:58|31439.99
21:30:59|31443.25
21:31:00|31447.54
21:31:00|31447.58
21:31:02|31443.71
21:31:02|31443.45
21:31:04|31439.83
21:31:05|31443.7
21:31:06|31443.69
21:31:07|31443.69
21:31:08|31433.41
21:31:09|31428.76
21:31:11|31430.99
21:31:11|31426.66
21:31:12|31422.86
21:31:13|31421.94
21:31:14|31429.99
21:31:15|31427.34
21:31:16|31421.93
21:31:17|31421.94
21:31:18|31424.93
21:31:19|31424.93
21:31:20|31424.92
21:31:21|31424.92
21:31:22|31422.5
21:31:23|31426.78
21:31:24|31422.36
21:31:25|31422.35
21:31:26|31422.36
21:31:28|31422.34
21:31:29|31422.34
21:31:30|31422.34
21:31:31|31422.34
21:31:32|31422.34
21:31:33|31422.33
21:31:34|31422.34
21:31:35|31422.33
21:31:36|31422.34
21:31:37|31422.34
21:31:38|31422.33
21:31:39|31423.28
21:31:40|31423.89
21:31:41|31423.89
21:31:42|31423.89
21:31:43|31423.89
21:31:43|31423.9
21:31:44|31423.9
21:31:47|31423.89
21:31:47|31423.89
21:31:48|31423.9
21:31:49|31423.9
21:31:50|31423.89
21:31:51|31423.89
21:31:52|31423.89
21:31:53|31423.9
21:31:54|31423.9
21:31:55|31423.89
21:31:56|31423.89
21:31:57|31423.9
21:31:58|31423.89
21:31:59|31423.89
21:32:00|31423.9
21:32:01|31423.9
21:32:02|31423.9
21:32:03|31423.04
21:32:04|31422.36
21:32:05|31422.35
21:32:06|31422.36
21:32:08|31422.36
21:32:09|31422.35
21:32:10|31423.89
21:32:11|31423.88
21:32:11|31425.09
21:32:13|31425.11
21:32:13|31426.9
21:32:14|31423.89
21:32:16|31423.89
21:32:17|31423.89
21:32:18|31423.89
21:32:19|31423.89
21:32:19|31423.89
21:32:20|31426.74
21:32:22|31423.7
21:32:23|31423.88
21:32:24|31423.87
21:32:25|31423.87
21:32:26|31423.87
21:32:26|31426.74
21:32:29|31423.71
21:32:29|31423.71
21:32:31|31423.72
21:32:32|31425.91
21:32:34|31425.92
21:32:35|31427.9
21:32:36|31431.43
21:32:37|31431.44
21:32:38|31431.43
21:32:39|31434.42
21:32:40|31436.49
21:32:40|31436.49
21:32:42|31439.2
21:32:43|31439.83
21:32:44|31439.22
21:32:44|31439.21
21:32:46|31439.22
21:32:47|31441.09
21:32:48|31440.28
21:32:49|31439.21
21:32:50|31441.26
21:32:51|31441.32
21:32:52|31441.32
21:32:53|31443.35
21:32:54|31443.74
21:32:55|31444.99
21:32:56|31446.79
21:32:57|31447.33
21:32:58|31449.54
21:32:58|31447.93
21:33:00|31449.51
21:33:01|31452.71
21:33:02|31451.57
21:33:02|31451.57
21:33:04|31451.57
21:33:05|31447.94
21:33:06|31447.93
21:33:06|31447.94
21:33:07|31447.93
21:33:09|31447.93
21:33:10|31447.94
21:33:10|31447.93
21:33:12|31449.12
21:33:13|31451.88
21:33:14|31451.87
21:33:15|31451.87
21:33:16|31451.88
21:33:17|31451.88
21:33:18|31451.88
21:33:19|31451.87
21:33:20|31451.87
21:33:22|31452.72
21:33:22|31452.71
21:33:23|31452.72
21:33:24|31452.72
21:33:25|31452.71
21:33:26|31452.71
21:33:27|31452.71
21:33:29|31452.71
21:33:31|31454.92
21:33:32|31454.92
21:33:34|31454.93
21:33:35|31456.92
21:33:36|31456.93
21:33:37|31456.92
21:33:38|31456.92
21:33:38|31461.82
21:33:41|31465.34
21:33:41|31466.45
21:33:42|31467.7
21:33:43|31467.7
21:33:44|31467.69
21:33:45|31466.44
21:33:46|31465.93
21:33:47|31465.93
21:33:48|31465.93
21:33:49|31465.94
21:33:50|31465.93
21:33:51|31465.93
21:33:52|31465.94
21:33:53|31465.94
21:33:54|31465.94
21:33:55|31465.94
21:33:56|31466.48
21:33:57|31466.48
21:33:59|31468.69
21:34:01|31468.68
21:34:01|31469.8
21:34:02|31470.
21:34:03|31471.93
21:34:04|31473.25
21:34:05|31473.57
21:34:06|31478.23
21:34:07|31478.23
21:34:08|31478.23
21:34:09|31480.
21:34:10|31480.
21:34:11|31479.99
21:34:12|31479.99
21:34:13|31480.18
21:34:14|31485.19
21:34:15|31485.19
21:34:16|31489.43
21:34:17|31497.64
21:34:18|31496.07
21:34:19|31504.12
21:34:20|31499.79
21:34:21|31499.78
21:34:22|31504.11
21:34:23|31508.62
21:34:24|31508.63
21:34:25|31510.97
21:34:26|31513.54
21:34:27|31515.08
21:34:28|31518.09
21:34:29|31520.01
21:34:31|31525.25
21:34:32|31527.15
21:34:33|31527.14
21:34:35|31532.2
21:34:35|31539.67
21:34:36|31540.09
21:34:37|31547.83
21:34:38|31547.83
21:34:39|31560.37
21:34:40|31562.05
21:34:41|31562.05
21:34:42|31562.05
21:34:43|31560.29
21:34:44|31560.29
21:34:45|31563.34
21:34:46|31573.63
21:34:47|31580.18
21:34:48|31580.18
21:34:49|31580.18
21:34:50|31580.89
21:34:51|31580.96
21:34:52|31580.96
21:34:53|31580.96
21:34:54|31581.44
21:34:56|31573.65
21:34:57|31573.65
21:34:58|31573.66
21:34:59|31573.66
21:34:59|31572.07
21:35:01|31572.07
21:35:01|31572.07
21:35:02|31564.95
21:35:03|31568.7
21:35:05|31553.63
21:35:06|31539.2
21:35:07|31540.45
21:35:08|31538.12
21:35:08|31541.77
21:35:10|31538.12
21:35:11|31536.46
21:35:11|31536.45
21:35:13|31536.46
21:35:14|31536.46
21:35:14|31536.46
21:35:16|31536.46
21:35:17|31534.88
21:35:18|31534.87
21:35:19|31534.88
21:35:19|31534.88
21:35:21|31534.88
21:35:22|31534.88
21:35:23|31534.88
21:35:23|31534.87
21:35:24|31534.88
21:35:25|31534.88
21:35:27|31534.88
21:35:28|31534.87
21:35:29|31534.88
21:35:29|31534.87
21:35:32|31534.88
21:35:33|31534.87
21:35:34|31534.88
21:35:35|31533.74
21:35:37|31533.74
21:35:37|31533.74
21:35:39|31533.74
21:35:40|31533.74
21:35:41|31533.73
21:35:42|31533.7
21:35:43|31533.3
21:35:44|31533.3
21:35:45|31533.3
21:35:46|31533.29
21:35:46|31533.3
21:35:48|31533.3
21:35:49|31533.3
21:35:50|31533.3
21:35:51|31533.3
21:35:52|31531.87
21:35:52|31532.2
21:35:54|31532.2
21:35:55|31532.76
21:35:56|31532.77
21:35:57|31536.44
21:35:57|31536.44
21:35:59|31536.44
21:36:00|31536.44
21:36:01|31536.43
21:36:02|31536.44
21:36:02|31536.43
21:36:04|31536.44
21:36:05|31542.74
21:36:05|31546.02
21:36:07|31561.09
21:36:08|31565.05
21:36:09|31568.09
21:36:10|31568.09
21:36:11|31568.08
21:36:12|31568.08
21:36:12|31572.63
21:36:14|31574.14
21:36:15|31574.18
21:36:16|31574.19
21:36:17|31574.18
21:36:17|31574.18
21:36:19|31574.19
21:36:20|31584.86
21:36:21|31584.86
21:36:21|31584.86
21:36:23|31584.86
21:36:24|31593.51
21:36:25|31593.51
21:36:26|31593.51
21:36:27|31594.81
21:36:28|31594.81
21:36:28|31597.22
21:36:30|31597.22
21:36:30|31597.23
21:36:33|31597.22
21:36:33|31597.23
21:36:34|31597.23
21:36:35|31595.55
21:36:37|31594.8
21:36:38|31594.8
21:36:39|31587.76
21:36:39|31590.21
21:36:41|31590.21
21:36:42|31590.22
21:36:43|31590.21
21:36:44|31587.22
21:36:45|31587.22
21:36:47|31587.22
21:36:48|31580.85
21:36:49|31580.85
21:36:50|31582.74
21:36:51|31582.74
21:36:51|31582.75
21:36:53|31582.74
21:36:54|31580.91
21:36:55|31580.9
21:36:55|31580.9
21:36:57|31580.9
21:36:58|31580.9
21:36:59|31580.9
21:37:00|31580.91
21:37:01|31580.9
21:37:02|31580.86
21:37:03|31580.86
21:37:03|31580.3
21:37:04|31577.38
21:37:05|31577.38
21:37:07|31573.36
21:37:08|31570.3
21:37:09|31570.3
21:37:10|31570.29
21:37:11|31570.3
21:37:12|31570.29
21:37:13|31568.09
21:37:14|31568.1
21:37:15|31568.09
21:37:16|31568.09
21:37:16|31568.1
21:37:17|31568.09
21:37:18|31569.65
21:37:20|31569.65
21:37:20|31569.65
21:37:22|31569.66
21:37:22|31569.65
21:37:24|31579.98
21:37:24|31584.99
21:37:26|31584.99
21:37:26|31584.98
21:37:27|31584.99
21:37:29|31584.98
21:37:30|31594.22
21:37:31|31595.14
21:37:31|31596.37
21:37:34|31596.37
21:37:34|31596.37
21:37:36|31590.11
21:37:38|31587.86
21:37:39|31587.
21:37:41|31587.01
21:37:41|31587.01
21:37:42|31587.
21:37:44|31584.99
21:37:45|31584.98
21:37:46|31584.99
21:37:48|31584.99
21:37:49|31584.99
21:37:50|31584.99
21:37:50|31584.98
21:37:52|31584.98
21:37:53|31579.54
21:37:54|31579.53
21:37:55|31579.54
21:37:56|31575.52
21:37:57|31573.37
21:37:58|31569.66
21:37:59|31569.66
21:38:00|31569.65
21:38:01|31566.51
21:38:02|31566.52
21:38:03|31566.51
21:38:04|31559.11
21:38:05|31559.11
21:38:06|31556.26
21:38:07|31556.26
21:38:08|31556.25
21:38:09|31556.25
21:38:10|31559.84
21:38:11|31559.85
21:38:12|31559.85
21:38:13|31559.84
21:38:14|31559.17
21:38:15|31557.95
21:38:16|31557.96
21:38:17|31557.96
21:38:18|31565.38
21:38:19|31577.75
21:38:20|31584.98
21:38:21|31584.97
21:38:22|31587.74
21:38:23|31593.36
21:38:24|31593.37
21:38:25|31593.37
21:38:26|31593.36
21:38:27|31592.73
21:38:28|31592.73
21:38:29|31591.36
21:38:30|31590.04
21:38:31|31585.06
21:38:32|31585.05
21:38:33|31579.33
21:38:35|31584.7
21:38:35|31584.71
21:38:37|31584.7
21:38:38|31584.71
21:38:40|31584.71
21:38:41|31584.7
21:38:42|31583.46
21:38:43|31583.47
21:38:44|31583.46
21:38:45|31583.46
21:38:46|31583.47
21:38:47|31577.88
21:38:48|31577.87
21:38:49|31577.87
21:38:50|31577.87
21:38:51|31577.71
21:38:52|31575.67
21:38:53|31575.67
21:38:54|31575.66
21:38:55|31575.66
21:38:56|31575.66
21:38:57|31577.7
21:38:58|31577.87
21:38:59|31578.66
21:39:00|31588.16
21:39:01|31581.01
21:39:02|31581.
21:39:03|31581.
21:39:04|31581.01
21:39:05|31581.
21:39:06|31581.
21:39:07|31581.
21:39:08|31581.01
21:39:09|31581.
21:39:10|31576.19
21:39:12|31576.2
21:39:12|31579.37
21:39:13|31579.37
21:39:14|31575.65
21:39:15|31573.95
21:39:16|31568.53
21:39:17|31568.54
21:39:18|31568.53
21:39:19|31568.54
21:39:20|31568.54
21:39:21|31568.53
21:39:22|31568.53
21:39:23|31568.53
21:39:24|31568.53
21:39:25|31568.53
21:39:26|31568.53
21:39:28|31568.53
21:39:29|31568.53
21:39:30|31568.54
21:39:31|31568.57
21:39:32|31568.57
21:39:33|31568.56
21:39:34|31568.56
21:39:36|31568.56
21:39:37|31568.56
21:39:38|31568.56
21:39:39|31568.56
21:39:40|31568.57
21:39:42|31568.57
21:39:43|31568.57
21:39:44|31568.57
21:39:45|31568.57
21:39:46|31568.57
21:39:47|31568.57
21:39:48|31568.56
21:39:49|31568.56
21:39:50|31568.57
21:39:51|31568.57
21:39:52|31568.57
21:39:53|31568.57
21:39:54|31568.56
21:39:55|31568.57
21:39:56|31568.57
21:39:57|31568.56
21:39:58|31568.57
21:39:59|31568.57
21:40:00|31568.57
21:40:01|31568.56
21:40:02|31568.57
21:40:03|31568.57
21:40:04|31568.57
21:40:05|31578.
21:40:06|31572.64
21:40:07|31572.65
21:40:08|31572.65
21:40:09|31572.65
21:40:10|31572.65
21:40:11|31572.65
21:40:12|31572.65
21:40:13|31572.65
21:40:14|31572.65
21:40:15|31572.64
21:40:16|31572.64
21:40:17|31572.64
21:40:18|31572.64
21:40:19|31572.65
21:40:20|31572.64
21:40:21|31572.65
21:40:22|31572.65
21:40:23|31572.64
21:40:24|31572.64
21:40:25|31572.65
21:40:26|31572.65
21:40:27|31572.65
21:40:28|31572.65
21:40:29|31572.65
21:40:30|31572.65
21:40:31|31572.64
21:40:32|31572.64
21:40:33|31572.64
21:40:34|31567.01
21:40:35|31567.01
21:40:37|31567.
21:40:38|31567.01
21:40:40|31567.
21:40:40|31567.01
21:40:41|31567.
21:40:42|31567.01
21:40:43|31567.
21:40:45|31567.01
21:40:46|31567.01
21:40:47|31567.01
21:40:48|31567.01
21:40:49|31564.8
21:40:50|31564.8
21:40:51|31564.8
21:40:52|31564.8
21:40:53|31564.8
21:40:54|31563.52
21:40:56|31560.71
21:40:56|31559.49
21:40:57|31559.45
21:40:58|31557.72
21:40:59|31557.72
21:41:00|31557.29
21:41:01|31554.85
21:41:02|31555.49
21:41:04|31551.25
21:41:05|31551.24
21:41:06|31551.25
21:41:06|31551.24
21:41:08|31551.25
21:41:09|31551.25
21:41:10|31551.25
21:41:10|31552.81
21:41:12|31552.8
21:41:13|31552.8
21:41:14|31552.81
21:41:15|31552.8
21:41:17|31552.81
21:41:17|31552.8
21:41:18|31552.8
21:41:19|31552.81
21:41:20|31552.82
21:41:21|31552.82
21:41:22|31552.82
21:41:23|31552.81
21:41:24|31552.81
21:41:25|31552.81
21:41:26|31552.82
21:41:27|31552.81
21:41:28|31552.81
21:41:29|31552.81
21:41:30|31552.81
21:41:31|31552.81
21:41:32|31552.81
21:41:33|31552.81
21:41:34|31552.81
21:41:35|31552.81
21:41:37|31552.81
21:41:39|31552.81
21:41:40|31552.82
21:41:42|31552.81
21:41:42|31552.81
21:41:43|31552.81
21:41:44|31552.82
21:41:45|31552.82
21:41:46|31548.28
21:41:47|31548.29
21:41:48|31548.29
21:41:50|31548.28
21:41:50|31548.28
21:41:51|31548.28
21:41:52|31548.28
21:41:53|31548.28
21:41:54|31548.29
21:41:55|31548.29
21:41:56|31548.29
21:41:57|31548.29
21:41:58|31548.29
21:42:00|31549.87
21:42:01|31549.86
21:42:02|31549.87
21:42:03|31549.86
21:42:04|31550.49
21:42:05|31550.49
21:42:07|31550.49
21:42:08|31550.5
21:42:08|31550.5
21:42:09|31550.5
21:42:10|31550.49
21:42:11|31550.49
21:42:12|31550.49
21:42:13|31550.5
21:42:14|31550.5
21:42:15|31550.49
21:42:16|31550.5
21:42:17|31550.49
21:42:18|31550.5
21:42:19|31550.5
21:42:21|31550.49
21:42:21|31550.49
21:42:22|31552.07
21:42:23|31552.07
21:42:24|31552.07
21:42:25|31552.07
21:42:26|31552.07
21:42:27|31552.07
21:42:28|31552.07
21:42:29|31552.06
21:42:30|31538.18
21:42:31|31536.44
21:42:32|31528.16
21:42:33|31524.3
21:42:34|31517.36
21:42:35|31517.36
21:42:36|31517.21
21:42:38|31510.51
21:42:40|31510.51
21:42:41|31510.5
21:42:43|31510.51
21:42:43|31510.5
21:42:45|31510.5
21:42:46|31510.51
21:42:47|31510.51
21:42:48|31510.5
21:42:49|31510.51
21:42:50|31510.51
21:42:51|31512.99
21:42:52|31513.
21:42:53|31513.
21:42:54|31517.2
21:42:55|31519.3
21:42:56|31519.3
21:42:57|31519.31
21:42:58|31525.91
21:42:59|31526.51
21:43:00|31532.46
21:43:01|31533.44
21:43:02|31536.52
21:43:03|31544.35
21:43:04|31549.39
21:43:05|31551.39
21:43:06|31552.81
21:43:07|31552.81
21:43:08|31552.8
21:43:09|31552.8
21:43:10|31552.81
21:43:11|31552.81
21:43:12|31552.8
21:43:13|31552.8
21:43:14|31552.8
21:43:15|31552.81
21:43:16|31552.8
21:43:17|31552.8
21:43:18|31552.8
21:43:19|31552.8
21:43:20|31552.81
21:43:21|31552.81
21:43:22|31552.8
21:43:23|31552.8
21:43:24|31546.51
21:43:25|31546.51
21:43:26|31546.46
21:43:27|31542.
21:43:28|31537.59
21:43:29|31532.48
21:43:30|31528.29
21:43:31|31525.68
21:43:32|31519.37
21:43:33|31519.37
21:43:34|31519.37
21:43:35|31519.37
21:43:36|31519.37
21:43:37|31519.36
21:43:39|31519.37
21:43:40|31519.36
21:43:41|31518.7
21:43:42|31518.7
21:43:43|31518.69
21:43:45|31518.7
21:43:46|31518.69
21:43:47|31518.7
21:43:47|31518.69
21:43:49|31518.7
21:43:50|31518.69
21:43:51|31518.69
21:43:52|31518.7
21:43:53|31518.69
21:43:54|31518.7
21:43:55|31518.7
21:43:56|31518.69
21:43:57|31518.7
21:43:58|31518.69
21:43:59|31518.69
21:44:00|31518.69
21:44:01|31518.69
21:44:02|31518.7
21:44:04|31518.7
21:44:05|31518.7
21:44:05|31518.7
21:44:07|31518.69
21:44:07|31518.7
21:44:09|31518.7
21:44:10|31518.7
21:44:10|31518.7
21:44:12|31518.7
21:44:12|31518.69
21:44:13|31518.7
21:44:14|31518.7
21:44:16|31518.7
21:44:16|31518.69
21:44:17|31518.69
21:44:18|31518.69
21:44:19|31518.69
21:44:20|31518.7
21:44:21|31518.7
21:44:23|31518.7
21:44:24|31518.69
21:44:24|31518.7
21:44:25|31518.7
21:44:27|31518.69
21:44:27|31518.69
21:44:29|31518.7
21:44:29|31518.69
21:44:30|31518.7
21:44:31|31518.7
21:44:32|31518.69
21:44:34|31518.7
21:44:35|31518.69
21:44:36|31518.69
21:44:38|31518.7
21:44:38|31518.7
21:44:40|31508.9
21:44:42|31508.89
21:44:43|31508.9
21:44:45|31508.89
21:44:46|31508.89
21:44:47|31508.83
21:44:47|31508.82
21:44:48|31508.82
21:44:50|31508.83
21:44:51|31508.82
21:44:51|31508.82
21:44:53|31508.83
21:44:54|31508.82
21:44:55|31508.82
21:44:56|31508.88
21:44:56|31508.88
21:44:57|31508.88
21:44:58|31510.02
21:44:59|31511.08
21:45:01|31517.43
21:45:01|31517.44
21:45:03|31517.44
21:45:04|31518.68
21:45:05|31518.69
21:45:05|31530.06
21:45:06|31535.06
21:45:08|31539.42
21:45:08|31547.55
21:45:09|31547.55
21:45:10|31547.56
21:45:11|31547.7
21:45:12|31547.69
21:45:14|31547.69
21:45:14|31547.69
21:45:15|31547.69
21:45:16|31547.69
21:45:18|31547.69
21:45:19|31547.69
21:45:20|31547.69
21:45:21|31547.7
21:45:22|31547.7
21:45:23|31547.69
21:45:24|31547.69
21:45:25|31547.69
21:45:26|31547.7
21:45:27|31547.7
21:45:28|31544.86
21:45:29|31544.87
21:45:30|31544.87
21:45:31|31544.87
21:45:32|31544.86
21:45:33|31544.86
21:45:34|31544.87
21:45:35|31544.87
21:45:36|31544.86
21:45:37|31544.86
21:45:38|31544.7
21:45:39|31530.67
21:45:40|31530.45
21:45:42|31525.55
21:45:43|31524.36
21:45:44|31523.96
21:45:45|31523.96
21:45:46|31523.97
21:45:47|31523.97
21:45:48|31523.96
21:45:49|31523.97
21:45:50|31523.97
21:45:51|31523.97
21:45:52|31523.97
21:45:53|31523.96
21:45:54|31523.96
21:45:55|31523.96
21:45:56|31523.97
21:45:57|31523.96
21:45:58|31523.97
21:45:59|31523.97
21:46:00|31523.97
21:46:01|31523.97
21:46:02|31523.96
21:46:03|31523.97
21:46:04|31523.96
21:46:05|31523.97
21:46:06|31523.96
21:46:07|31516.19
21:46:08|31513.61
21:46:09|31512.81
21:46:10|31512.82
21:46:11|31512.82
21:46:12|31512.82
21:46:13|31512.82
21:46:14|31508.82
21:46:15|31508.82
21:46:16|31506.1
21:46:17|31506.1
21:46:18|31506.1
21:46:20|31506.11
21:46:21|31506.11
21:46:22|31506.1
21:46:23|31506.11
21:46:24|31506.1
21:46:25|31506.11
21:46:26|31506.1
21:46:27|31506.11
21:46:28|31506.11
21:46:29|31512.81
21:46:30|31508.92
21:46:31|31508.93
21:46:32|31508.93
21:46:33|31508.93
21:46:34|31508.93
21:46:35|31508.92
21:46:36|31508.93
21:46:37|31508.93
21:46:38|31508.92
21:46:39|31508.93
21:46:40|31508.93
21:46:41|31508.92
21:46:42|31508.93
21:46:44|31508.93
21:46:45|31508.93
21:46:46|31508.92
21:46:47|31508.92
21:46:48|31508.92
21:46:49|31508.93
21:46:50|31508.92
21:46:51|31508.92
21:46:52|31508.93
21:46:53|31508.93
21:46:54|31508.93
21:46:55|31508.93
21:46:56|31508.93
21:46:57|31508.92
21:46:58|31508.92
21:46:59|31508.92
21:47:00|31508.92
21:47:01|31508.92
21:47:02|31508.93
21:47:03|31508.93
21:47:04|31508.93
21:47:05|31508.93
21:47:06|31508.92
21:47:07|31508.93
21:47:08|31508.93
21:47:09|31508.93
21:47:10|31508.92
21:47:11|31508.93
21:47:12|31508.93
21:47:14|31508.93
21:47:15|31508.93
21:47:15|31513.6
21:47:16|31513.61
21:47:17|31518.15
21:47:18|31529.45
21:47:19|31529.45
21:47:20|31529.45
21:47:21|31523.79
21:47:23|31523.49
21:47:23|31523.49
21:47:25|31523.49
21:47:25|31518.94
21:47:26|31517.84
21:47:28|31517.84
21:47:29|31516.77
21:47:29|31514.7
21:47:31|31509.21
21:47:31|31509.21
21:47:32|31509.21
21:47:33|31509.21
21:47:34|31509.21
21:47:36|31509.21
21:47:36|31513.83
21:47:38|31516.92
21:47:38|31521.8
21:47:39|31526.36
21:47:40|31526.37
21:47:41|31526.37
21:47:43|31529.44
21:47:45|31529.43
21:47:45|31529.44
21:47:47|31529.44
21:47:48|31529.43
21:47:49|31529.43
21:47:50|31529.43
21:47:52|31529.44
21:47:53|31529.44
21:47:54|31529.43
21:47:55|31529.43
21:47:56|31529.44
21:47:57|31529.43
21:47:58|31529.44
21:47:59|31529.43
21:48:00|31529.43
21:48:01|31529.43
21:48:02|31529.43
21:48:03|31529.43
21:48:04|31529.44
21:48:05|31529.43
21:48:06|31529.43
21:48:07|31529.44
21:48:08|31529.44
21:48:09|31529.43
21:48:10|31529.44
21:48:11|31529.44
21:48:12|31529.44
21:48:13|31529.44
21:48:14|31529.44
21:48:15|31529.43
21:48:16|31529.44
21:48:17|31529.43
21:48:18|31529.44
21:48:19|31529.43
21:48:20|31529.44
21:48:21|31529.43
21:48:22|31529.44
21:48:23|31529.44
21:48:25|31529.43
21:48:25|31529.43
21:48:26|31529.44
21:48:27|31529.43
21:48:28|31529.43
21:48:29|31529.43
21:48:30|31519.18
21:48:32|31518.75
21:48:33|31515.26
21:48:34|31515.26
21:48:34|31515.26
21:48:36|31515.25
21:48:37|31509.64
21:48:38|31509.21
21:48:38|31509.21
21:48:39|31509.22
21:48:41|31509.22
21:48:42|31509.22
21:48:43|31508.92
21:48:45|31501.82
21:48:46|31500.
21:48:48|31500.01
21:48:48|31497.97
21:48:49|31491.64
21:48:50|31491.65
21:48:51|31491.44
21:48:52|31489.74
21:48:53|31489.74
21:48:54|31489.74
21:48:55|31489.73
21:48:56|31489.74
21:48:57|31489.74
21:48:58|31489.74
21:48:59|31489.73
21:49:00|31489.74
21:49:01|31489.74
21:49:02|31489.74
21:49:03|31489.74
21:49:05|31489.73
21:49:05|31489.73
21:49:07|31504.03
21:49:09|31518.94
21:49:09|31518.93
21:49:10|31518.94
21:49:11|31518.94
21:49:13|31519.72
21:49:14|31519.72
21:49:15|31519.94
21:49:16|31519.94
21:49:16|31519.72
21:49:18|31518.91
21:49:18|31518.91
21:49:19|31518.91
21:49:20|31518.91
21:49:22|31518.92
21:49:22|31518.92
21:49:23|31518.92
21:49:24|31518.91
21:49:26|31518.92
21:49:27|31518.91
21:49:28|31518.92
21:49:29|31518.91
21:49:29|31518.91
21:49:31|31512.33
21:49:31|31512.33
21:49:33|31512.32
21:49:33|31512.32
21:49:35|31512.33
21:49:35|31512.33
21:49:37|31518.91
21:49:37|31518.91
21:49:38|31518.9
21:49:39|31518.9
21:49:40|31518.91
21:49:42|31518.91
21:49:42|31518.91
21:49:43|31518.9
21:49:45|31518.9
21:49:46|31518.91
21:49:47|31518.9
21:49:49|31518.9
21:49:50|31518.91
21:49:51|31518.91
21:49:52|31518.9
21:49:53|31518.9
21:49:54|31518.9
21:49:55|31518.9
21:49:56|31518.9
21:49:57|31518.9
21:49:59|31518.9
21:50:00|31518.9
21:50:00|31518.9
21:50:02|31518.9
21:50:03|31518.9
21:50:04|31518.1
21:50:05|31518.05
21:50:06|31517.05
21:50:07|31516.06
21:50:08|31516.07
21:50:09|31516.06
21:50:10|31515.97
21:50:11|31512.47
21:50:12|31512.47
21:50:13|31512.48
21:50:14|31512.48
21:50:15|31512.48
21:50:16|31512.48
21:50:17|31512.48
21:50:18|31512.48
21:50:19|31512.48
21:50:20|31512.48
21:50:21|31509.07
21:50:22|31509.06
21:50:23|31509.06
21:50:24|31509.06
21:50:25|31509.07
21:50:26|31504.05
21:50:27|31504.05
21:50:28|31504.05
21:50:29|31504.05
21:50:30|31504.04
21:50:31|31504.04
21:50:33|31504.05
21:50:33|31504.04
21:50:35|31504.05
21:50:36|31504.05
21:50:37|31509.05
21:50:37|31516.45
21:50:39|31516.74
21:50:39|31516.74
21:50:40|31516.74
21:50:41|31516.75
21:50:42|31516.75
21:50:43|31516.75
21:50:44|31516.74
21:50:46|31516.75
21:50:47|31516.75
21:50:49|31516.74
21:50:50|31516.74
21:50:51|31516.75
21:50:52|31516.75
21:50:54|31516.72
21:50:55|31516.72
21:50:56|31516.72
21:50:57|31516.72
21:50:58|31516.72
21:50:59|31516.73
21:51:00|31516.73
21:51:00|31516.73
21:51:02|31516.72
21:51:02|31516.73
21:51:04|31516.73
21:51:05|31516.73
21:51:06|31516.73
21:51:07|31516.73
21:51:08|31516.73
21:51:09|31516.73
21:51:10|31516.73
21:51:11|31516.73
21:51:12|31516.72
21:51:13|31516.73
21:51:14|31516.73
21:51:15|31516.73
21:51:16|31518.89
21:51:17|31518.9
21:51:18|31518.9
21:51:19|31518.9
21:51:20|31518.89
21:51:21|31518.89
21:51:22|31518.9
21:51:23|31518.9
21:51:24|31518.9
21:51:25|31518.9
21:51:26|31518.89
21:51:27|31518.9
21:51:28|31518.9
21:51:29|31518.9
21:51:30|31518.9
21:51:31|31518.9
21:51:32|31518.89
21:51:33|31518.89
21:51:34|31518.89
21:51:35|31518.9
21:51:36|31518.89
21:51:37|31518.9
21:51:38|31518.9
21:51:39|31518.9
21:51:40|31518.9
21:51:41|31518.9
21:51:42|31518.9
21:51:43|31518.9
21:51:44|31518.9
21:51:45|31518.89
21:51:46|31518.9
21:51:48|31518.9
21:51:49|31518.89
21:51:50|31518.9
21:51:52|31518.89
21:51:53|31518.89
21:51:55|31518.9
21:51:55|31518.9
21:51:57|31518.89
21:51:58|31518.89
21:51:59|31518.9
21:51:59|31518.9
21:52:01|31518.89
21:52:02|31518.9
21:52:03|31518.9
21:52:04|31534.22
21:52:05|31534.23
21:52:06|31539.44
21:52:07|31546.28
21:52:08|31546.27
21:52:09|31546.27
21:52:10|31540.31
21:52:11|31540.31
21:52:12|31539.43
21:52:13|31534.22
21:52:14|31534.
21:52:15|31533.99
21:52:16|31533.99
21:52:17|31533.99
21:52:18|31534.
21:52:19|31534.
21:52:20|31534.
21:52:21|31534.
21:52:23|31534.
21:52:23|31533.99
21:52:24|31533.99
21:52:25|31534.
21:52:26|31533.99
21:52:28|31534.
21:52:28|31534.
21:52:30|31534.
21:52:30|31525.77
21:52:31|31525.77
21:52:33|31525.77
21:52:34|31525.77
21:52:34|31525.77
21:52:35|31525.77
21:52:37|31525.77
21:52:38|31525.77
21:52:38|31525.77
21:52:39|31525.77
21:52:40|31525.77
21:52:41|31525.77
21:52:42|31525.76
21:52:43|31525.77
21:52:45|31525.77
21:52:46|31525.76
21:52:46|31525.76
21:52:48|31525.76
21:52:50|31525.76
21:52:50|31525.77
21:52:52|31528.95
21:52:53|31530.88
21:52:54|31530.89
21:52:55|31530.9
21:52:57|31538.72
21:52:58|31541.03
21:52:59|31541.04
21:53:00|31541.04
21:53:01|31541.04
21:53:02|31541.04
21:53:03|31541.04
21:53:04|31541.04
21:53:05|31541.04
21:53:05|31541.04
21:53:06|31541.04
21:53:07|31541.04
21:53:08|31539.18
21:53:10|31534.92
21:53:10|31531.63
21:53:11|31531.45
21:53:13|31525.88
21:53:14|31525.88
21:53:14|31525.86
21:53:16|31525.86
21:53:16|31525.76
21:53:17|31520.8
21:53:19|31520.8
21:53:20|31520.8
21:53:20|31520.8
21:53:21|31520.8
21:53:23|31520.8
21:53:23|31520.81
21:53:24|31520.82
21:53:26|31520.82
21:53:26|31520.82
21:53:27|31524.16
21:53:29|31524.68
21:53:29|31533.22
21:53:31|31533.22
21:53:32|31533.22
21:53:33|31533.22
21:53:33|31536.56
21:53:34|31536.7
21:53:35|31539.42
21:53:36|31539.42
21:53:38|31539.41
21:53:38|31539.42
21:53:40|31542.88
21:53:41|31542.89
21:53:41|31542.88
21:53:43|31542.89
21:53:44|31542.89
21:53:45|31542.88
21:53:46|31542.88
21:53:47|31542.88
21:53:48|31542.89
21:53:50|31542.89
21:53:51|31542.88
21:53:52|31542.88
21:53:53|31542.88
21:53:55|31541.3
21:53:55|31541.3
21:53:57|31541.3
21:53:58|31541.3
21:53:59|31541.31
21:54:00|31541.31
21:54:01|31541.3
21:54:02|31541.31
21:54:03|31541.31
21:54:04|31541.31
21:54:06|31541.31
21:54:06|31541.3
21:54:08|31541.3
21:54:09|31541.31
21:54:10|31541.31
21:54:11|31541.31
21:54:13|31541.31
21:54:13|31541.3
21:54:14|31541.3
21:54:15|31541.31
21:54:17|31541.31
21:54:17|31541.3
21:54:19|31541.31
21:54:19|31541.3
21:54:20|31541.3
21:54:22|31541.3
21:54:22|31541.3
21:54:24|31541.99
21:54:25|31541.99
21:54:26|31541.99
21:54:27|31542.
21:54:27|31552.22
21:54:28|31552.22
21:54:29|31553.72
21:54:30|31553.8
21:54:32|31553.8
21:54:32|31553.8
21:54:33|31553.76
21:54:34|31542.43
21:54:36|31540.02
21:54:36|31531.07
21:54:37|31531.07
21:54:38|31531.07
21:54:40|31530.95
21:54:40|31528.5
21:54:41|31528.5
21:54:42|31528.5
21:54:44|31528.5
21:54:44|31528.5
21:54:46|31528.49
21:54:47|31528.5
21:54:47|31528.5
21:54:49|31528.49
21:54:51|31528.49
21:54:52|31528.5
21:54:53|31528.49
21:54:54|31528.49
21:54:56|31528.5
21:54:56|31528.49
21:54:58|31528.5
21:54:59|31531.72
21:55:00|31531.72
21:55:01|31531.72
21:55:02|31531.72
21:55:03|31531.72
21:55:04|31531.72
21:55:04|31533.95
21:55:06|31533.95
21:55:07|31535.29
21:55:07|31535.3
21:55:09|31535.29
21:55:10|31535.29
21:55:11|31535.3
21:55:12|31535.29
21:55:14|31535.3
21:55:14|31535.3
21:55:15|31535.3
21:55:16|31535.3
21:55:18|31535.3
21:55:18|31535.3
21:55:19|31535.3
21:55:20|31533.71
21:55:21|31528.49
21:55:22|31528.49
21:55:24|31528.49
21:55:25|31528.49
21:55:26|31528.5
21:55:26|31528.5
21:55:27|31528.49
21:55:28|31528.49
21:55:29|31528.49
21:55:30|31528.5
21:55:31|31528.49
21:55:32|31528.49
21:55:34|31528.49
21:55:35|31528.5
21:55:35|31528.49
21:55:36|31528.5
21:55:37|31528.5
21:55:39|31528.49
21:55:39|31528.49
21:55:40|31528.5
21:55:41|31528.5
21:55:42|31528.5
21:55:44|31528.5
21:55:44|31528.5
21:55:45|31528.49
21:55:47|31528.49
21:55:47|31528.5
21:55:48|31528.5
21:55:50|31528.5
21:55:51|31528.49
21:55:53|31528.49
21:55:54|31528.49
21:55:55|31528.5
21:55:56|31528.49
21:55:57|31528.5
21:55:58|31532.45
21:55:59|31533.33
21:56:00|31533.34
21:56:01|31533.33
21:56:02|31533.33
21:56:04|31533.33
21:56:05|31533.34
21:56:06|31533.33
21:56:07|31533.33
21:56:08|31533.34
21:56:08|31533.45
21:56:10|31533.46
21:56:11|31533.47
21:56:11|31533.47
21:56:13|31533.47
21:56:14|31529.53
21:56:15|31528.51
21:56:16|31528.51
21:56:17|31528.51
21:56:18|31528.51
21:56:19|31528.5
21:56:20|31528.5
21:56:21|31528.51
21:56:22|31528.55
21:56:23|31530.22
21:56:24|31530.21
21:56:25|31530.21
21:56:26|31530.21
21:56:27|31528.7
21:56:27|31528.69
21:56:29|31528.54
21:56:29|31528.55
21:56:30|31528.55
21:56:32|31528.55
21:56:32|31528.54
21:56:34|31528.55
21:56:35|31528.55
21:56:35|31528.55
21:56:37|31528.54
21:56:38|31532.06
21:56:38|31532.33
21:56:40|31532.33
21:56:40|31532.44
21:56:42|31532.45
21:56:43|31532.45
21:56:44|31532.45
21:56:45|31532.44
21:56:46|31532.45
21:56:47|31532.44
21:56:48|31532.44
21:56:49|31532.44
21:56:50|31532.72
21:56:51|31532.72
21:56:52|31532.72
21:56:54|31532.72
21:56:54|31532.72
21:56:55|31531.83
21:56:57|31531.62
21:56:58|31531.62
21:57:00|31531.62
21:57:00|31531.63
21:57:01|31531.63
21:57:02|31531.62
21:57:03|31531.45
21:57:04|31531.01
21:57:06|31531.
21:57:06|31531.01
21:57:08|31531.
21:57:09|31530.95
21:57:09|31529.2
21:57:11|31524.91
21:57:12|31514.67
21:57:13|31513.63
21:57:14|31513.62
21:57:14|31511.41
21:57:16|31511.39
21:57:17|31511.2
21:57:18|31509.12
21:57:20|31509.11
21:57:20|31509.12
21:57:21|31509.11
21:57:22|31508.05
21:57:23|31503.25
21:57:24|31495.38
21:57:25|31491.07
21:57:26|31490.51
21:57:28|31490.51
21:57:29|31490.51
21:57:30|31490.51
21:57:31|31490.51
21:57:31|31490.5
21:57:33|31490.51
21:57:34|31490.51
21:57:35|31490.5
21:57:36|31490.51
21:57:36|31490.5
21:57:38|31490.5
21:57:39|31490.51
21:57:39|31490.5
21:57:41|31490.51
21:57:41|31490.5
21:57:43|31495.12
21:57:44|31495.13
21:57:45|31495.44
21:57:47|31507.06
21:57:47|31507.95
21:57:48|31507.95
21:57:49|31507.97
21:57:50|31507.96
21:57:52|31503.44
21:57:53|31503.43
21:57:55|31498.83
21:57:56|31494.77
21:57:57|31494.76
21:57:58|31494.76
21:57:59|31494.76
21:58:01|31490.95
21:58:01|31490.45
21:58:02|31490.45
21:58:04|31490.39
21:58:05|31490.39
21:58:06|31490.38
21:58:07|31490.38
21:58:08|31490.39
21:58:09|31490.39
21:58:11|31490.39
21:58:11|31490.21
21:58:12|31490.01
21:58:13|31488.21
21:58:14|31488.07
21:58:15|31488.07
21:58:16|31488.06
21:58:17|31488.07
21:58:18|31488.07
21:58:19|31488.07
21:58:20|31488.07
21:58:21|31488.07
21:58:22|31488.07
21:58:23|31488.07
21:58:24|31488.06
21:58:25|31488.06
21:58:26|31488.07
21:58:27|31488.07
21:58:28|31488.07
21:58:29|31488.06
21:58:30|31488.06
21:58:31|31488.06
21:58:32|31488.07
21:58:33|31488.07
21:58:34|31488.07
21:58:35|31488.07
21:58:36|31488.07
21:58:37|31488.07
21:58:38|31488.07
21:58:39|31489.
21:58:40|31489.01
21:58:41|31489.01
21:58:42|31494.77
21:58:43|31494.76
21:58:44|31494.77
21:58:45|31494.77
21:58:46|31494.77
21:58:47|31494.77
21:58:48|31494.76
21:58:49|31494.76
21:58:50|31494.76
21:58:51|31494.77
21:58:52|31498.36
21:58:54|31498.36
21:58:55|31498.36
21:58:57|31498.37
21:58:58|31498.36
21:58:59|31498.36
21:58:59|31498.36
21:59:01|31498.36
21:59:01|31498.37
21:59:03|31498.36
21:59:04|31498.37
21:59:05|31499.99
21:59:07|31499.99
21:59:07|31499.99
21:59:08|31500.
21:59:09|31500.
21:59:10|31503.87
21:59:11|31503.95
21:59:12|31504.86
21:59:13|31504.86
21:59:14|31504.89
21:59:15|31504.89
21:59:16|31504.89
21:59:17|31504.88
21:59:18|31504.88
21:59:19|31504.88
21:59:20|31504.89
21:59:21|31504.89
21:59:22|31504.89
21:59:23|31504.88
21:59:24|31504.89
21:59:25|31504.88
21:59:26|31504.89
21:59:27|31504.89
21:59:28|31504.88
21:59:29|31504.88
21:59:30|31504.88
21:59:31|31504.88
21:59:32|31504.88
21:59:33|31504.88
21:59:34|31504.89
21:59:35|31504.89
21:59:36|31504.88
21:59:37|31504.88
21:59:38|31504.89
21:59:39|31504.89
21:59:40|31504.89
21:59:41|31504.88
21:59:42|31504.89
21:59:43|31504.88
21:59:44|31504.88
21:59:45|31504.88
21:59:46|31504.88
21:59:47|31504.88
21:59:48|31504.88
21:59:49|31504.88
21:59:50|31504.89
21:59:51|31504.88
21:59:52|31488.87
21:59:54|31488.87
21:59:56|31488.86
21:59:56|31488.87
21:59:57|31488.87
21:59:58|31488.87
21:59:59|31488.87
22:00:01|31488.86
22:00:03|31481.46
22:00:04|31475.39
22:00:05|31476.05
22:00:06|31476.05
22:00:07|31476.05
22:00:08|31476.04
22:00:09|31476.04
22:00:10|31476.07
22:00:11|31477.64
22:00:12|31477.64
22:00:13|31477.64
22:00:14|31481.3
22:00:15|31477.65
22:00:17|31477.65
22:00:17|31477.64
22:00:18|31477.65
22:00:19|31477.64
22:00:20|31477.64
22:00:21|31477.64
22:00:22|31477.64
22:00:23|31477.64
22:00:24|31477.65
22:00:25|31477.64
22:00:26|31477.65
22:00:27|31477.64
22:00:28|31477.65
22:00:29|31477.64
22:00:31|31481.45
22:00:31|31488.06
22:00:33|31488.06
22:00:35|31488.07
22:00:35|31488.07
22:00:36|31488.06
22:00:37|31488.07
22:00:38|31488.07
22:00:39|31490.5
22:00:40|31490.5
22:00:41|31490.5
22:00:42|31490.5
22:00:43|31490.49
22:00:44|31490.5
22:00:45|31493.51
22:00:46|31493.52
22:00:47|31493.51
22:00:48|31497.78
22:00:49|31497.78
22:00:50|31497.78
22:00:51|31497.78
22:00:52|31497.78
22:00:54|31497.78
22:00:56|31497.78
22:00:56|31497.78
22:00:57|31497.77
22:00:58|31497.77
22:01:00|31497.77
22:01:01|31497.77
22:01:03|31497.78
22:01:03|31497.78
22:01:05|31497.78
22:01:05|31497.77
22:01:07|31497.77
22:01:08|31491.55
22:01:09|31488.08
22:01:10|31488.08
22:01:11|31488.08
22:01:12|31488.07
22:01:13|31488.08
22:01:14|31488.07
22:01:15|31488.08
22:01:15|31488.07
22:01:16|31488.08
22:01:18|31488.07
22:01:19|31486.23
22:01:20|31486.23
22:01:21|31486.23
22:01:22|31485.05
22:01:23|31487.93
22:01:25|31487.93
22:01:25|31487.93
22:01:26|31487.94
22:01:27|31487.94
22:01:28|31487.94
22:01:29|31487.93
22:01:30|31491.78
22:01:31|31497.
22:01:32|31497.01
22:01:33|31497.
22:01:34|31497.01
22:01:35|31497.01
22:01:36|31497.01
22:01:37|31497.01
22:01:38|31497.01
22:01:39|31497.01
22:01:40|31497.01
22:01:41|31497.01
22:01:42|31497.01
22:01:43|31497.01
22:01:44|31497.
22:01:45|31497.
22:01:46|31497.01
22:01:47|31497.01
22:01:48|31497.
22:01:49|31497.01
22:01:50|31497.
22:01:51|31497.
22:01:52|31497.
22:01:53|31497.01
22:01:54|31497.01
22:01:55|31498.55
22:01:57|31498.55
22:01:59|31498.55
22:02:00|31498.56
22:02:01|31498.55
22:02:03|31498.56
22:02:03|31498.55
22:02:04|31498.56
22:02:05|31498.56
22:02:06|31498.55
22:02:07|31498.55
22:02:08|31498.55
22:02:09|31498.55
22:02:10|31498.55
22:02:11|31498.55
22:02:12|31498.55
22:02:13|31498.55
22:02:14|31498.56
22:02:15|31498.56
22:02:16|31488.14
22:02:17|31485.78
22:02:18|31485.78
22:02:19|31485.77
22:02:20|31485.77
22:02:21|31483.92
22:02:22|31483.92
22:02:23|31483.7
22:02:24|31483.71
22:02:25|31483.7
22:02:26|31483.71
22:02:27|31483.7
22:02:28|31479.26
22:02:29|31479.25
22:02:30|31479.26
22:02:31|31479.26
22:02:32|31479.26
22:02:33|31479.26
22:02:34|31479.26
22:02:35|31479.26
22:02:36|31479.25
22:02:37|31479.25
22:02:38|31479.26
22:02:39|31479.26
22:02:40|31479.26
22:02:41|31479.26
22:02:42|31479.25
22:02:43|31479.26
22:02:44|31479.26
22:02:45|31479.26
22:02:46|31479.25
22:02:47|31491.84
22:02:48|31491.84
22:02:49|31491.84
22:02:50|31491.84
22:02:51|31491.84
22:02:52|31491.84
22:02:53|31491.84
22:02:54|31491.85
22:02:56|31491.84
22:02:57|31491.85
22:02:59|31491.84
22:03:00|31491.85
22:03:02|31491.84
22:03:02|31491.84
22:03:03|31491.85
22:03:05|31491.85
22:03:07|31491.84
22:03:08|31491.85
22:03:09|31491.84
22:03:11|31491.85
22:03:12|31491.85
22:03:13|31491.84
22:03:14|31491.85
22:03:15|31491.85
22:03:15|31491.84
22:03:18|31491.84
22:03:18|31491.84
22:03:19|31491.85
22:03:20|31491.85
22:03:21|31491.85
22:03:23|31491.85
22:03:23|31491.84
22:03:24|31491.85
22:03:25|31491.85
22:03:26|31491.85
22:03:27|31491.84
22:03:29|31491.85
22:03:29|31491.85
22:03:30|31491.85
22:03:31|31492.13
22:03:32|31492.13
22:03:33|31492.13
22:03:34|31492.13
22:03:35|31492.13
22:03:37|31492.13
22:03:37|31492.12
22:03:38|31492.13
22:03:39|31492.13
22:03:40|31492.13
22:03:41|31492.13
22:03:43|31492.13
22:03:43|31493.68
22:03:44|31493.68
22:03:45|31493.68
22:03:46|31493.69
22:03:47|31493.69
22:03:48|31493.68
22:03:49|31493.68
22:03:50|31493.69
22:03:51|31493.68
22:03:53|31497.01
22:03:53|31497.01
22:03:54|31497.
22:03:55|31497.01
22:03:57|31497.01
22:03:59|31497.
22:03:59|31497.01
22:04:00|31497.
22:04:02|31497.01
22:04:03|31497.01
22:04:04|31497.01
22:04:06|31497.
22:04:06|31497.
22:04:08|31497.01
22:04:09|31497.
22:04:10|31497.01
22:04:10|31497.01
22:04:12|31497.01
22:04:13|31497.
22:04:14|31497.01
22:04:16|31497.01
22:04:16|31497.01
22:04:17|31497.01
22:04:18|31497.01
22:04:19|31497.
22:04:20|31497.01
22:04:21|31497.
22:04:22|31497.01
22:04:23|31497.
22:04:24|31497.01
22:04:25|31497.01
22:04:26|31499.86
22:04:27|31499.94
22:04:28|31499.94
22:04:29|31499.93
22:04:30|31499.93
22:04:31|31499.93
22:04:32|31499.94
22:04:33|31499.95
22:04:34|31500.
22:04:35|31500.
22:04:36|31500.
22:04:37|31500.
22:04:38|31500.
22:04:39|31500.
22:04:40|31500.
22:04:41|31499.99
22:04:42|31499.99
22:04:43|31500.
22:04:44|31500.
22:04:45|31499.99
22:04:46|31500.
22:04:47|31500.11
22:04:48|31506.6
22:04:49|31506.6
22:04:50|31506.61
22:04:51|31506.6
22:04:52|31506.61
22:04:53|31506.61
22:04:54|31506.61
22:04:55|31506.61
22:04:56|31506.61
22:04:58|31506.61
22:05:00|31506.61
22:05:01|31506.61
22:05:03|31506.61
22:05:04|31506.61
22:05:05|31506.61
22:05:06|31506.61
22:05:07|31506.6
22:05:08|31506.6
22:05:09|31506.61
22:05:10|31506.6
22:05:11|31506.61
22:05:12|31506.61
22:05:14|31506.6
22:05:14|31506.61
22:05:16|31506.6
22:05:17|31506.61
22:05:18|31506.61
22:05:19|31506.61
22:05:20|31506.61
22:05:21|31506.6
22:05:23|31506.6
22:05:23|31506.6
22:05:24|31506.61
22:05:25|31506.61
22:05:26|31506.61
22:05:27|31506.61
22:05:28|31506.61
22:05:29|31506.6
22:05:30|31506.61
22:05:31|31506.61
22:05:32|31506.61
22:05:33|31506.61
22:05:34|31506.61
22:05:35|31506.61
22:05:36|31506.61
22:05:37|31506.61
22:05:38|31506.61
22:05:39|31506.6
22:05:40|31506.61
22:05:41|31506.61
22:05:42|31506.6
22:05:43|31506.6
22:05:44|31506.7
22:05:45|31506.71
22:05:46|31509.12
22:05:47|31509.12
22:05:48|31509.11
22:05:49|31509.11
22:05:50|31506.89
22:05:51|31506.89
22:05:52|31506.89
22:05:53|31506.89
22:05:54|31506.89
22:05:55|31506.88
22:05:56|31506.87
22:05:57|31506.86
22:05:59|31506.86
22:06:01|31506.87
22:06:01|31506.61
22:06:03|31506.61
22:06:04|31506.61
22:06:04|31506.88
22:06:05|31506.87
22:06:07|31506.88
22:06:08|31506.88
22:06:09|31506.88
22:06:10|31506.87
22:06:11|31506.87
22:06:11|31506.87
22:06:13|31506.87
22:06:14|31506.87
22:06:15|31506.88
22:06:16|31506.88
22:06:16|31506.88
22:06:18|31506.88
22:06:19|31506.88
22:06:20|31506.88
22:06:21|31506.87
22:06:22|31506.88
22:06:22|31506.88
22:06:24|31506.88
22:06:25|31506.88
22:06:26|31506.88
22:06:27|31506.87
22:06:28|31506.88
22:06:29|31506.87
22:06:30|31506.88
22:06:31|31506.88
22:06:32|31506.88
22:06:34|31506.88
22:06:34|31507.71
22:06:35|31507.71
22:06:36|31514.48
22:06:37|31514.49
22:06:38|31515.
22:06:39|31515.
22:06:40|31518.64
22:06:41|31518.64
22:06:42|31518.63
22:06:43|31518.64
22:06:44|31518.64
22:06:45|31518.64
22:06:46|31518.64
22:06:47|31518.63
22:06:48|31523.88
22:06:49|31536.78
22:06:50|31543.39
22:06:51|31540.06
22:06:52|31535.7
22:06:53|31535.7
22:06:54|31535.7
22:06:55|31535.7
22:06:56|31535.7
22:06:57|31535.69
22:06:58|31535.76
22:07:00|31535.75
22:07:02|31535.76
22:07:03|31535.75
22:07:04|31530.93
22:07:05|31529.44
22:07:06|31529.43
22:07:07|31527.7
22:07:08|31525.55
22:07:10|31525.54
22:07:10|31525.54
22:07:11|31525.55
22:07:12|31525.55
22:07:13|31525.54
22:07:14|31525.54
22:07:15|31525.55
22:07:16|31525.55
22:07:17|31525.55
22:07:18|31525.55
22:07:19|31525.54
22:07:20|31525.55
22:07:21|31525.55
22:07:22|31525.55
22:07:23|31525.55
22:07:24|31525.54
22:07:25|31525.55
22:07:26|31525.55
22:07:27|31525.55
22:07:28|31525.55
22:07:29|31525.55
22:07:30|31525.54
22:07:31|31525.55
22:07:32|31525.55
22:07:33|31525.54
22:07:34|31525.54
22:07:35|31525.54
22:07:36|31525.54
22:07:37|31525.54
22:07:38|31525.55
22:07:39|31525.54
22:07:40|31525.55
22:07:41|31525.55
22:07:42|31525.55
22:07:43|31527.11
22:07:44|31527.11
22:07:45|31527.11
22:07:46|31527.1
22:07:47|31527.11
22:07:48|31527.11
22:07:49|31527.11
22:07:51|31527.11
22:07:51|31527.1
22:07:52|31527.11
22:07:53|31527.1
22:07:54|31527.11
22:07:55|31527.11
22:07:56|31527.11
22:07:58|31527.96
22:07:58|31527.99
22:08:00|31527.98
22:08:02|31527.98
22:08:03|31527.99
22:08:03|31527.99
22:08:05|31527.99
22:08:06|31527.99
22:08:07|31527.99
22:08:08|31527.98
22:08:09|31527.99
22:08:10|31527.99
22:08:10|31529.85
22:08:11|31533.93
22:08:13|31533.92
22:08:14|31533.93
22:08:15|31533.93
22:08:16|31533.93
22:08:17|31533.93
22:08:17|31533.92
22:08:19|31533.92
22:08:20|31533.93
22:08:21|31533.93
22:08:22|31533.93
22:08:23|31533.92
22:08:23|31533.93
22:08:25|31533.93
22:08:25|31535.63
22:08:27|31535.63
22:08:28|31535.64
22:08:28|31535.64
22:08:30|31535.64
22:08:31|31535.64
22:08:32|31535.64
22:08:33|31535.64
22:08:34|31535.64
22:08:35|31535.64
22:08:36|31534.06
22:08:37|31534.06
22:08:38|31534.05
22:08:39|31534.05
22:08:39|31534.05
22:08:41|31534.05
22:08:42|31534.05
22:08:44|31534.05
22:08:44|31534.05
22:08:45|31534.06
22:08:46|31534.06
22:08:47|31534.06
22:08:48|31534.06
22:08:49|31534.06
22:08:50|31534.06
22:08:51|31534.06
22:08:52|31534.06
22:08:54|31534.05
22:08:54|31534.05
22:08:56|31534.05
22:08:57|31534.06
22:08:57|31534.05
22:08:59|31534.06
22:09:00|31534.06
22:09:01|31534.05
22:09:03|31534.06
22:09:03|31534.06
22:09:04|31534.05
22:09:05|31534.05
22:09:07|31534.06
22:09:08|31534.05
22:09:10|31534.06
22:09:10|31534.06
22:09:11|31534.06
22:09:12|31534.4
22:09:13|31534.4
22:09:14|31534.4
22:09:15|31534.41
22:09:16|31526.07
22:09:17|31525.48
22:09:18|31524.21
22:09:19|31524.21
22:09:20|31524.21
22:09:21|31524.21
22:09:22|31524.21
22:09:23|31524.21
22:09:24|31523.21
22:09:25|31518.65
22:09:27|31518.16
22:09:28|31515.35
22:09:29|31515.36
22:09:30|31515.35
22:09:30|31515.36
22:09:32|31515.36
22:09:33|31515.36
22:09:34|31515.36
22:09:35|31515.36
22:09:36|31512.51
22:09:37|31508.29
22:09:38|31508.05
22:09:39|31506.6
22:09:40|31506.59
22:09:41|31506.6
22:09:42|31506.59
22:09:42|31506.6
22:09:44|31506.6
22:09:45|31506.59
22:09:46|31506.6
22:09:47|31506.6
22:09:48|31506.6
22:09:49|31506.6
22:09:50|31506.6
22:09:51|31506.6
22:09:52|31506.6
22:09:53|31506.59
22:09:54|31506.6
22:09:55|31506.6
22:09:56|31506.59
22:09:57|31506.6
22:09:58|31506.6
22:09:59|31506.6
22:10:00|31506.6
22:10:02|31506.6
22:10:03|31506.59
22:10:04|31506.59
22:10:06|31506.6
22:10:07|31506.59
22:10:09|31506.6
22:10:09|31506.6
22:10:10|31506.6
22:10:11|31506.6
22:10:12|31506.6
22:10:13|31506.59
22:10:15|31506.59
22:10:16|31506.6
22:10:17|31506.6
22:10:18|31506.6
22:10:19|31506.6
22:10:20|31506.6
22:10:22|31506.59
22:10:22|31504.74
22:10:23|31504.74
22:10:24|31504.73
22:10:25|31504.73
22:10:26|31502.11
22:10:27|31502.11
22:10:28|31500.01
22:10:29|31499.99
22:10:30|31499.99
22:10:31|31499.99
22:10:32|31500.
22:10:33|31500.
22:10:34|31500.
22:10:35|31500.
22:10:36|31499.99
22:10:37|31499.99
22:10:38|31500.
22:10:39|31500.
22:10:40|31500.
22:10:41|31499.99
22:10:42|31499.99
22:10:43|31492.66
22:10:44|31489.34
22:10:45|31487.7
22:10:46|31482.98
22:10:47|31480.15
22:10:48|31480.15
22:10:49|31480.14
22:10:50|31480.15
22:10:51|31480.15
22:10:52|31480.15
22:10:53|31478.91
22:10:54|31478.32
22:10:55|31478.31
22:10:56|31477.92
22:10:58|31472.98
22:10:59|31471.88
22:11:00|31471.88
22:11:01|31471.87
22:11:02|31470.38
22:11:03|31468.32
22:11:05|31468.32
22:11:06|31468.31
22:11:07|31468.32
22:11:09|31468.32
22:11:09|31468.32
22:11:10|31468.32
22:11:12|31468.32
22:11:12|31468.31
22:11:13|31468.31
22:11:14|31468.32
22:11:16|31468.32
22:11:17|31468.32
22:11:18|31468.32
22:11:19|31468.32
22:11:20|31468.32
22:11:21|31468.32
22:11:22|31468.31
22:11:23|31468.31
22:11:24|31468.31
22:11:25|31468.31
22:11:26|31468.32
22:11:27|31468.32
22:11:28|31468.32
22:11:29|31468.31
22:11:30|31468.31
22:11:31|31468.31
22:11:32|31468.31
22:11:32|31468.28
22:11:34|31468.27
22:11:34|31468.28
22:11:36|31468.22
22:11:37|31468.21
22:11:38|31468.21
22:11:38|31468.21
22:11:39|31468.22
22:11:41|31468.22
22:11:42|31468.21
22:11:43|31468.22
22:11:44|31482.57
22:11:45|31482.02
22:11:46|31482.03
22:11:47|31482.02
22:11:48|31482.03
22:11:48|31482.02
22:11:50|31482.02
22:11:51|31482.02
22:11:52|31482.02
22:11:53|31482.02
22:11:54|31482.03
22:11:55|31482.02
22:11:56|31482.02
22:11:57|31482.02
22:11:58|31482.02
22:11:59|31482.02
22:12:00|31482.02
22:12:01|31480.29
22:12:02|31480.29
22:12:03|31479.03
22:12:04|31479.04
22:12:06|31479.04
22:12:06|31479.03
22:12:07|31479.04
22:12:09|31479.03
22:12:09|31479.03
22:12:11|31479.03
22:12:12|31479.04
22:12:13|31479.04
22:12:14|31479.03
22:12:15|31479.04
22:12:16|31479.04
22:12:17|31480.6
22:12:18|31490.39
22:12:19|31492.9
22:12:19|31492.91
22:12:21|31492.91
22:12:22|31492.92
22:12:23|31492.92
22:12:24|31492.92
22:12:25|31492.92
22:12:25|31492.93
22:12:27|31492.92
22:12:28|31492.93
22:12:29|31492.92
22:12:29|31492.94
22:12:32|31493.8
22:12:32|31495.6
22:12:33|31495.61
22:12:34|31495.61
22:12:36|31495.61
22:12:37|31495.61
22:12:39|31495.61
22:12:39|31495.61
22:12:40|31495.61
22:12:41|31495.61
22:12:42|31495.6
22:12:43|31495.61
22:12:44|31495.61
22:12:45|31495.6
22:12:46|31495.61
22:12:47|31495.6
22:12:48|31495.6
22:12:49|31495.6
22:12:50|31493.8
22:12:51|31493.8
22:12:52|31493.8
22:12:53|31493.8
22:12:54|31493.8
22:12:55|31493.8
22:12:56|31493.8
22:12:57|31493.79
22:12:58|31493.8
22:13:00|31493.79
22:13:01|31493.8
22:13:02|31493.8
22:13:03|31493.8
22:13:03|31485.9
22:13:04|31485.89
22:13:06|31484.51
22:13:08|31484.52
22:13:08|31484.52
22:13:10|31484.52
22:13:11|31484.52
22:13:13|31484.52
22:13:14|31484.52
22:13:14|31484.52
22:13:16|31484.25
22:13:17|31484.26
22:13:18|31484.26
22:13:19|31484.26
22:13:20|31484.26
22:13:21|31484.26
22:13:22|31484.25
22:13:23|31484.25
22:13:23|31484.25
22:13:25|31484.25
22:13:26|31484.25
22:13:27|31484.26
22:13:28|31484.25
22:13:29|31484.26
22:13:30|31484.26
22:13:31|31484.25
22:13:32|31484.25
22:13:33|31484.25
22:13:34|31484.25
22:13:35|31484.26
22:13:36|31484.26
22:13:36|31484.26
22:13:38|31484.25
22:13:38|31484.26
22:13:40|31484.26
22:13:41|31484.25
22:13:42|31484.25
22:13:43|31484.25
22:13:43|31484.25
22:13:45|31484.26
22:13:46|31484.26
22:13:46|31484.26
22:13:47|31484.26
22:13:49|31484.25
22:13:50|31484.26
22:13:51|31484.25
22:13:51|31484.25
22:13:52|31484.26
22:13:54|31484.25
22:13:56|31484.26
22:13:56|31484.26
22:13:57|31484.25
22:13:58|31484.26
22:13:59|31484.26
22:14:00|31484.25
22:14:01|31484.25
22:14:02|31484.26
22:14:03|31484.26
22:14:04|31493.76
22:14:05|31493.77
22:14:07|31493.78
22:14:08|31493.78
22:14:09|31493.78
22:14:11|31493.79
22:14:12|31483.02
22:14:13|31481.51
22:14:14|31475.61
22:14:15|31473.42
22:14:16|31482.65
22:14:17|31483.71
22:14:18|31491.23
22:14:19|31497.48
22:14:20|31497.48
22:14:21|31497.47
22:14:22|31499.96
22:14:22|31499.96
22:14:24|31494.99
22:14:25|31483.12
22:14:26|31483.13
22:14:27|31483.13
22:14:28|31497.02
22:14:28|31497.02
22:14:30|31497.02
22:14:31|31497.03
22:14:32|31496.98
22:14:33|31488.12
22:14:34|31487.95
22:14:35|31487.64
22:14:36|31487.64
22:14:37|31485.91
22:14:38|31481.29
22:14:39|31481.28
22:14:40|31481.28
22:14:41|31481.29
22:14:42|31471.14
22:14:43|31467.88
22:14:44|31467.88
22:14:45|31471.33
22:14:46|31471.33
22:14:47|31471.33
22:14:48|31471.33
22:14:49|31471.32
22:14:50|31471.33
22:14:51|31471.33
22:14:52|31474.59
22:14:53|31478.29
22:14:53|31483.05
22:14:55|31483.05
22:14:56|31483.05
22:14:56|31483.05
22:14:58|31483.06
22:14:59|31483.05
22:15:00|31483.06
22:15:01|31474.9
22:15:02|31466.27
22:15:03|31466.27
22:15:03|31466.26
22:15:05|31466.27
22:15:06|31466.26
22:15:08|31466.27
22:15:09|31466.27
22:15:11|31474.21
22:15:11|31474.21
22:15:13|31474.22
22:15:14|31474.22
22:15:15|31469.07
22:15:16|31463.92
22:15:17|31463.91
22:15:18|31463.92
22:15:20|31467.04
22:15:20|31467.09
22:15:21|31467.09
22:15:22|31467.24
22:15:23|31471.03
22:15:24|31471.03
22:15:25|31471.03
22:15:26|31471.03
22:15:27|31471.03
22:15:28|31468.95
22:15:29|31468.96
22:15:30|31468.95
22:15:31|31468.95
22:15:32|31468.96
22:15:33|31468.96
22:15:34|31468.96
22:15:35|31468.96
22:15:36|31468.95
22:15:37|31468.96
22:15:38|31468.96
22:15:39|31468.95
22:15:40|31468.96
22:15:41|31468.96
22:15:42|31468.96
22:15:43|31472.6
22:15:44|31472.59
22:15:45|31472.59
22:15:46|31472.59
22:15:47|31472.59
22:15:48|31474.21
22:15:49|31474.21
22:15:50|31466.44
22:15:51|31466.44
22:15:52|31466.45
22:15:53|31466.44
22:15:54|31466.44
22:15:55|31466.45
22:15:56|31466.45
22:15:57|31466.45
22:15:58|31463.15
22:15:59|31463.14
22:16:00|31463.15
22:16:01|31463.15
22:16:02|31463.15
22:16:03|31465.23
22:16:04|31465.23
22:16:05|31468.66
22:16:06|31471.42
22:16:08|31473.23
22:16:09|31473.23
22:16:11|31473.23
22:16:11|31473.23
22:16:12|31473.23
22:16:13|31473.23
22:16:14|31473.22
22:16:16|31473.22
22:16:17|31473.23
22:16:19|31473.23
22:16:19|31473.23
22:16:20|31468.94
22:16:21|31466.98
22:16:22|31466.97
22:16:23|31466.96
22:16:24|31466.94
22:16:25|31464.53
22:16:26|31464.53
22:16:27|31464.52
22:16:28|31464.53
22:16:29|31458.23
22:16:30|31454.09
22:16:31|31449.63
22:16:32|31449.62
22:16:33|31449.63
22:16:34|31454.08
22:16:35|31454.07
22:16:37|31453.84
22:16:37|31452.69
22:16:39|31452.69
22:16:40|31452.69
22:16:41|31452.68
22:16:42|31452.69
22:16:43|31452.69
22:16:44|31452.69
22:16:45|31457.28
22:16:46|31466.08
22:16:47|31466.09
22:16:48|31466.08
22:16:49|31469.59
22:16:49|31469.6
22:16:50|31469.59
22:16:52|31469.59
22:16:53|31469.6
22:16:54|31471.27
22:16:55|31471.27
22:16:55|31473.21
22:16:57|31473.21
22:16:58|31460.78
22:16:59|31456.76
22:17:00|31452.98
22:17:01|31451.61
22:17:02|31450.33
22:17:03|31450.33
22:17:04|31450.33
22:17:04|31450.32
22:17:06|31450.32
22:17:07|31450.33
22:17:07|31450.32
22:17:10|31450.33
22:17:11|31450.33
22:17:12|31450.33
22:17:13|31453.16
22:17:14|31453.17
22:17:15|31456.16
22:17:16|31453.97
22:17:17|31453.96
22:17:18|31453.97
22:17:19|31453.96
22:17:20|31453.96
22:17:21|31453.97
22:17:22|31453.96
22:17:23|31453.97
22:17:24|31453.96
22:17:25|31453.97
22:17:26|31451.29
22:17:27|31450.33
22:17:28|31449.53
22:17:28|31449.54
22:17:30|31449.54
22:17:31|31449.53
22:17:32|31449.54
22:17:33|31448.98
22:17:34|31448.98
22:17:35|31448.97
22:17:36|31448.97
22:17:37|31448.98
22:17:38|31448.98
22:17:39|31448.97
22:17:40|31448.14
22:17:41|31448.15
22:17:42|31443.72
22:17:43|31439.37
22:17:44|31438.6
22:17:45|31438.6
22:17:46|31438.6
22:17:47|31438.59
22:17:48|31438.59
22:17:49|31438.59
22:17:50|31438.59
22:17:51|31438.59
22:17:52|31438.59
22:17:53|31438.59
22:17:54|31437.65
22:17:56|31437.06
22:17:56|31437.06
22:17:57|31437.02
22:17:58|31437.02
22:17:59|31434.36
22:18:00|31430.93
22:18:01|31430.93
22:18:02|31430.93
22:18:03|31430.93
22:18:05|31430.92
22:18:06|31430.93
22:18:07|31430.92
22:18:08|31435.81
22:18:09|31435.81
22:18:10|31435.81
22:18:12|31435.72
22:18:13|31435.73
22:18:13|31435.72
22:18:15|31435.72
22:18:16|31435.72
22:18:17|31435.72
22:18:18|31435.73
22:18:19|31435.72
22:18:20|31435.73
22:18:21|31435.73
22:18:22|31435.72
22:18:23|31435.72
22:18:25|31435.73
22:18:25|31435.73
22:18:26|31435.73
22:18:27|31435.73
22:18:28|31435.73
22:18:29|31435.73
22:18:30|31435.73
22:18:31|31435.74
22:18:32|31437.06
22:18:33|31437.05
22:18:34|31437.05
22:18:35|31437.06
22:18:36|31437.05
22:18:37|31437.06
22:18:38|31437.05
22:18:39|31437.05
22:18:40|31437.06
22:18:41|31433.35
22:18:42|31430.91
22:18:43|31427.23
22:18:44|31427.23
22:18:45|31427.22
22:18:46|31427.22
22:18:47|31427.23
22:18:48|31427.23
22:18:49|31427.22
22:18:50|31427.22
22:18:51|31427.21
22:18:52|31427.09
22:18:53|31426.56
22:18:54|31426.56
22:18:55|31426.55
22:18:56|31426.54
22:18:57|31426.54
22:18:58|31426.38
22:18:59|31426.37
22:19:00|31425.
22:19:01|31425.
22:19:02|31424.95
22:19:03|31424.93
22:19:04|31423.96
22:19:05|31423.96
22:19:06|31423.96
22:19:07|31423.96
22:19:08|31423.96
22:19:09|31423.96
22:19:11|31423.96
22:19:13|31423.95
22:19:14|31424.
22:19:15|31426.51
22:19:16|31429.42
22:19:17|31431.55
22:19:18|31431.55
22:19:20|31428.04
22:19:20|31428.04
22:19:21|31428.05
22:19:22|31428.05
22:19:23|31432.67
22:19:24|31432.67
22:19:25|31432.66
22:19:26|31426.52
22:19:27|31420.7
22:19:28|31420.7
22:19:29|31420.69
22:19:30|31420.69
22:19:31|31425.24
22:19:32|31425.24
22:19:33|31425.24
22:19:34|31425.25
22:19:35|31425.25
22:19:36|31425.24
22:19:37|31424.21
22:19:38|31424.22
22:19:39|31424.22
22:19:40|31424.22
22:19:41|31424.21
22:19:42|31424.21
22:19:43|31424.21
22:19:44|31424.22
22:19:45|31424.21
22:19:46|31420.79
22:19:47|31421.72
22:19:48|31421.71
22:19:49|31421.72
22:19:50|31421.72
22:19:51|31421.72
22:19:52|31421.72
22:19:53|31421.71
22:19:54|31421.72
22:19:55|31421.72
22:19:56|31421.71
22:19:57|31421.72
22:19:58|31421.72
22:19:59|31421.72
22:20:00|31421.71
22:20:01|31421.72
22:20:02|31421.71
22:20:03|31421.71
22:20:04|31421.72
22:20:05|31421.71
22:20:06|31421.71
22:20:07|31421.72
22:20:08|31421.75
22:20:09|31421.74
22:20:10|31421.75
22:20:12|31421.75
22:20:12|31421.74
22:20:15|31421.75
22:20:15|31421.75
22:20:16|31425.59
22:20:18|31425.59
22:20:19|31425.59
22:20:20|31425.59
22:20:21|31425.59
22:20:22|31425.59
22:20:23|31425.6
22:20:24|31425.59
22:20:25|31425.59
22:20:26|31425.58
22:20:27|31425.59
22:20:28|31425.58
22:20:29|31425.59
22:20:30|31425.58
22:20:31|31425.58
22:20:32|31425.58
22:20:33|31424.29
22:20:34|31418.3
22:20:35|31418.29
22:20:36|31418.29
22:20:37|31415.94
22:20:38|31415.95
22:20:39|31420.47
22:20:40|31425.05
22:20:41|31425.05
22:20:42|31425.04
22:20:43|31425.05
22:20:44|31425.05
22:20:45|31425.04
22:20:46|31425.05
22:20:47|31425.04
22:20:48|31425.04
22:20:49|31418.75
22:20:50|31418.75
22:20:51|31418.75
22:20:52|31415.94
22:20:53|31415.71
22:20:54|31415.71
22:20:55|31415.72
22:20:56|31411.44
22:20:57|31411.45
22:20:58|31411.44
22:20:59|31411.45
22:21:01|31410.3
22:21:01|31410.29
22:21:02|31410.3
22:21:03|31410.29
22:21:04|31410.29
22:21:06|31410.3
22:21:07|31410.3
22:21:07|31410.29
22:21:09|31410.3
22:21:09|31410.29
22:21:10|31410.3
22:21:12|31410.3
22:21:13|31410.29
22:21:15|31408.44
22:21:16|31408.37
22:21:17|31408.37
22:21:18|31408.36
22:21:19|31408.37
22:21:20|31408.37
22:21:21|31408.37
22:21:22|31408.37
22:21:23|31408.37
22:21:24|31408.37
22:21:25|31408.36
22:21:26|31408.37
22:21:27|31408.37
22:21:28|31408.36
22:21:29|31408.36
22:21:30|31408.36
22:21:31|31408.36
22:21:32|31418.45
22:21:34|31418.45
22:21:35|31422.98
22:21:35|31422.97
22:21:36|31422.97
22:21:37|31422.98
22:21:38|31422.97
22:21:39|31422.98
22:21:40|31422.98
22:21:42|31422.97
22:21:43|31422.97
22:21:44|31422.97
22:21:45|31422.98
22:21:46|31428.01
22:21:47|31428.1
22:21:48|31428.11
22:21:49|31428.11
22:21:50|31428.11
22:21:51|31428.11
22:21:52|31428.11
22:21:53|31428.11
22:21:54|31428.11
22:21:55|31428.1
22:21:56|31428.1
22:21:57|31428.11
22:21:58|31428.11
22:21:59|31428.11
22:22:00|31428.11
22:22:01|31428.11
22:22:02|31428.1
22:22:03|31428.1
22:22:04|31428.11
22:22:06|31428.1
22:22:06|31428.1
22:22:07|31428.11
22:22:08|31428.11
22:22:10|31428.1
22:22:10|31428.11
22:22:11|31428.11
22:22:13|31428.11
22:22:14|31420.49
22:22:16|31420.49
22:22:17|31420.5
22:22:17|31420.49
22:22:19|31420.5
22:22:19|31420.49
22:22:21|31420.5
22:22:22|31420.49
22:22:23|31420.5
22:22:23|31420.49
22:22:24|31420.49
22:22:26|31420.45
22:22:27|31420.46
22:22:27|31420.45
22:22:29|31420.04
22:22:29|31420.04
22:22:31|31420.04
22:22:32|31417.77
22:22:32|31415.54
22:22:33|31415.54
22:22:35|31415.53
22:22:36|31415.53
22:22:37|31410.02
22:22:38|31410.01
22:22:39|31410.02
22:22:40|31410.02
22:22:42|31410.83
22:22:43|31410.83
22:22:43|31410.83
22:22:45|31410.83
22:22:46|31410.83
22:22:46|31410.83
22:22:48|31410.82
22:22:49|31410.82
22:22:49|31410.83
22:22:50|31410.83
22:22:52|31410.82
22:22:52|31410.83
22:22:54|31410.82
22:22:54|31410.83
22:22:55|31410.83
22:22:56|31410.83
22:22:57|31410.82
22:22:59|31410.83
22:23:00|31410.82
22:23:01|31410.82
22:23:01|31422.18
22:23:03|31422.19
22:23:03|31422.18
22:23:05|31422.19
22:23:05|31417.11
22:23:06|31417.11
22:23:07|31417.1
22:23:08|31417.1
22:23:10|31417.1
22:23:11|31417.1
22:23:12|31417.11
22:23:13|31419.27
22:23:14|31419.27
22:23:16|31419.27
22:23:17|31419.28
22:23:18|31416.16
22:23:19|31415.54
22:23:20|31415.05
22:23:21|31415.04
22:23:22|31415.05
22:23:23|31415.05
22:23:24|31415.05
22:23:25|31415.05
22:23:26|31415.04
22:23:27|31415.05
22:23:29|31415.05
22:23:29|31415.04
22:23:31|31417.81
22:23:32|31417.81
22:23:33|31417.81
22:23:34|31417.82
22:23:34|31417.82
22:23:35|31417.81
22:23:37|31417.81
22:23:38|31417.82
22:23:38|31417.81
22:23:39|31417.82
22:23:41|31418.93
22:23:42|31418.92
22:23:43|31418.92
22:23:43|31418.92
22:23:45|31415.06
22:23:45|31411.19
22:23:46|31411.2
22:23:47|31411.2
22:23:48|31411.2
22:23:50|31411.19
22:23:51|31411.2
22:23:52|31411.2
22:23:54|31411.79
22:23:54|31411.79
22:23:56|31413.04
22:23:56|31413.05
22:23:58|31413.04
22:23:58|31413.05
22:24:00|31413.05
22:24:01|31413.05
22:24:01|31413.05
22:24:03|31413.05
22:24:03|31413.04
22:24:04|31413.05
22:24:06|31413.05
22:24:06|31413.05
22:24:07|31413.05
22:24:08|31413.05
22:24:10|31413.04
22:24:10|31413.05
22:24:11|31413.04
22:24:12|31413.05
22:24:13|31413.04
22:24:14|31413.05
22:24:16|31413.04
22:24:17|31413.04
22:24:19|31413.04
22:24:20|31413.04
22:24:21|31413.05
22:24:21|31413.06
22:24:22|31413.06
22:24:24|31413.06
22:24:24|31413.05
22:24:25|31413.05
22:24:27|31413.06
22:24:28|31413.05
22:24:29|31413.41
22:24:29|31413.4
22:24:30|31413.4
22:24:32|31413.4
22:24:32|31413.21
22:24:33|31413.04
22:24:35|31413.05
22:24:35|31413.04
22:24:37|31413.04
22:24:38|31413.04
22:24:38|31413.05
22:24:40|31413.05
22:24:41|31413.04
22:24:42|31413.04
22:24:43|31413.04
22:24:44|31413.04
22:24:45|31413.04
22:24:46|31413.04
22:24:47|31413.04
22:24:48|31413.04
22:24:49|31413.04
22:24:50|31413.04
22:24:52|31413.04
22:24:53|31413.05
22:24:54|31413.04
22:24:56|31413.05
22:24:56|31413.04
22:24:57|31413.04
22:24:59|31413.05
22:24:59|31413.04
22:25:00|31413.04
22:25:01|31413.04
22:25:03|31408.36
22:25:04|31408.35
22:25:04|31407.5
22:25:06|31407.51
22:25:07|31407.51
22:25:07|31407.51
22:25:09|31407.51
22:25:10|31413.8
22:25:10|31413.79
22:25:11|31413.8
22:25:13|31415.04
22:25:14|31415.03
22:25:14|31415.04
22:25:15|31415.03
22:25:17|31415.04
22:25:19|31415.03
22:25:20|31415.03
22:25:21|31412.64
22:25:22|31412.63
22:25:23|31412.64
22:25:23|31412.63
22:25:24|31412.63
22:25:26|31412.63
22:25:27|31412.64
22:25:28|31410.45
22:25:29|31410.45
22:25:29|31410.45
22:25:30|31410.44
22:25:32|31410.44
22:25:32|31410.45
22:25:34|31410.45
22:25:34|31410.45
22:25:35|31410.45
22:25:37|31410.45
22:25:37|31410.44
22:25:39|31410.45
22:25:39|31410.45
22:25:40|31410.45
22:25:41|31410.44
22:25:43|31410.44
22:25:44|31410.44
22:25:45|31410.44
22:25:46|31410.45
22:25:47|31410.44
22:25:48|31410.45
22:25:49|31410.45
22:25:50|31410.45
22:25:51|31410.45
22:25:52|31410.44
22:25:53|31410.44
22:25:54|31410.44
22:25:55|31410.44
22:25:56|31410.44
22:25:57|31410.45
22:25:58|31410.45
22:25:59|31410.45
22:26:00|31410.45
22:26:01|31410.45
22:26:02|31410.44
22:26:03|31410.45
22:26:04|31410.45
22:26:05|31410.45
22:26:06|31411.3
22:26:07|31413.32
22:26:08|31420.
22:26:09|31420.63
22:26:10|31420.63
22:26:12|31420.63
22:26:12|31420.63
22:26:13|31421.79
22:26:14|31421.78
22:26:15|31421.79
22:26:16|31421.78
22:26:18|31421.83
22:26:20|31421.83
22:26:20|31421.82
22:26:21|31421.78
22:26:23|31421.79
22:26:25|31421.78
22:26:25|31421.79
22:26:26|31421.78
22:26:27|31421.79
22:26:29|31421.79
22:26:29|31421.79
22:26:30|31421.79
22:26:31|31421.79
22:26:32|31421.79
22:26:33|31421.79
22:26:34|31421.78
22:26:35|31421.79
22:26:36|31421.79
22:26:37|31421.79
22:26:38|31421.79
22:26:39|31421.79
22:26:40|31421.79
22:26:41|31421.79
22:26:42|31421.78
22:26:43|31421.78
22:26:45|31418.42
22:26:46|31417.01
22:26:47|31417.
22:26:48|31412.67
22:26:49|31412.46
22:26:50|31412.45
22:26:51|31412.46
22:26:52|31412.46
22:26:53|31410.95
22:26:54|31408.83
22:26:55|31408.81
22:26:56|31408.8
22:26:57|31408.81
22:26:58|31408.81
22:26:59|31408.81
22:27:00|31408.81
22:27:01|31408.81
22:27:02|31408.81
22:27:03|31408.81
22:27:04|31408.81
22:27:05|31408.81
22:27:06|31408.8
22:27:07|31408.8
22:27:08|31408.8
22:27:10|31410.36
22:27:10|31410.36
22:27:11|31410.37
22:27:12|31410.37
22:27:13|31411.4
22:27:14|31411.41
22:27:15|31415.18
22:27:16|31415.19
22:27:18|31417.2
22:27:20|31417.2
22:27:20|31419.17
22:27:22|31428.
22:27:23|31428.
22:27:24|31429.58
22:27:25|31429.57
22:27:26|31435.1
22:27:27|31435.11
22:27:28|31435.1
22:27:28|31435.6
22:27:30|31435.95
22:27:32|31435.95
22:27:32|31435.95
22:27:33|31437.28
22:27:34|31437.28
22:27:35|31437.29
22:27:36|31437.29
22:27:37|31437.29
22:27:38|31437.28
22:27:39|31437.28
22:27:40|31437.28
22:27:41|31437.29
22:27:42|31437.28
22:27:43|31437.28
22:27:44|31437.28
22:27:45|31437.28
22:27:46|31437.29
22:27:47|31437.29
22:27:48|31437.29
22:27:49|31437.29
22:27:51|31434.43
22:27:52|31433.91
22:27:53|31433.91
22:27:54|31433.91
22:27:55|31433.91
22:27:56|31433.91
22:27:57|31433.91
22:27:58|31433.9
22:27:58|31433.91
22:28:00|31433.9
22:28:01|31433.9
22:28:02|31433.9
22:28:03|31432.67
22:28:04|31432.67
22:28:05|31432.68
22:28:06|31432.64
22:28:07|31432.64
22:28:08|31432.64
22:28:09|31432.64
22:28:10|31432.64
22:28:10|31431.83
22:28:12|31431.83
22:28:13|31431.82
22:28:14|31431.82
22:28:14|31431.71
22:28:15|31431.71
22:28:17|31431.71
22:28:17|31431.7
22:28:20|31431.43
22:28:20|31431.43
22:28:22|31431.42
22:28:23|31431.43
22:28:24|31431.42
22:28:25|31431.42
22:28:26|31431.42
22:28:27|31431.43
22:28:27|31431.43
22:28:29|31431.42
22:28:31|31431.43
22:28:31|31431.42
22:28:32|31431.43
22:28:33|31431.42
22:28:34|31431.43
22:28:35|31432.67
22:28:37|31431.71
22:28:38|31431.71
22:28:39|31431.72
22:28:40|31431.71
22:28:41|31431.72
22:28:42|31431.71
22:28:43|31431.71
22:28:43|31431.71
22:28:45|31431.72
22:28:46|31431.72
22:28:47|31431.72
22:28:48|31431.71
22:28:49|31431.72
22:28:50|31431.71
22:28:51|31431.72
22:28:52|31431.72
22:28:53|31431.72
22:28:54|31431.72
22:28:54|31431.71
22:28:56|31431.71
22:28:56|31431.72
22:28:57|31431.72
22:28:59|31431.72
22:29:00|31431.72
22:29:01|31431.71
22:29:02|31431.71
22:29:03|31432.28
22:29:05|31432.29
22:29:05|31432.29
22:29:06|31432.29
22:29:07|31432.29
22:29:08|31432.28
22:29:09|31432.7
22:29:10|31432.7
22:29:11|31432.7
22:29:12|31432.7
22:29:13|31432.7
22:29:14|31432.7
22:29:15|31432.69
22:29:16|31432.7
22:29:17|31432.69
22:29:18|31432.69
22:29:19|31432.69
22:29:20|31432.69
22:29:22|31432.7
22:29:24|31432.7
22:29:24|31432.7
22:29:25|31432.7
22:29:26|31432.7
22:29:27|31432.7
22:29:29|31424.39
22:29:31|31424.39
22:29:31|31424.39
22:29:32|31424.39
22:29:33|31424.4
22:29:34|31424.39
22:29:36|31424.39
22:29:37|31424.39
22:29:38|31424.39
22:29:39|31424.4
22:29:40|31424.4
22:29:41|31424.4
22:29:42|31424.39
22:29:44|31424.39
22:29:45|31424.4
22:29:46|31424.39
22:29:47|31424.4
22:29:48|31424.4
22:29:49|31431.62
22:29:50|31433.81
22:29:51|31433.82
22:29:52|31433.82
22:29:53|31433.82
22:29:54|31433.81
22:29:55|31433.81
22:29:56|31433.81
22:29:57|31433.81
22:29:58|31433.82
22:29:59|31433.81
22:29:59|31433.81
22:30:01|31433.81
22:30:02|31433.82
22:30:03|31433.81
22:30:04|31433.81
22:30:05|31433.82
22:30:06|31433.81
22:30:06|31433.81
22:30:08|31433.81
22:30:09|31433.82
22:30:10|31433.81
22:30:11|31433.81
22:30:12|31433.81
22:30:12|31433.81
22:30:13|31433.81
22:30:15|31433.81
22:30:16|31433.81
22:30:17|31433.81
22:30:18|31433.81
22:30:18|31433.82
22:30:21|31433.81
22:30:22|31433.81
22:30:23|31433.81
22:30:24|31433.81
22:30:25|31433.81
22:30:25|31433.82
22:30:27|31433.82
22:30:28|31433.82
22:30:29|31433.82
22:30:29|31433.81
22:30:31|31433.81
22:30:32|31433.81
22:30:33|31433.82
22:30:34|31433.81
22:30:35|31433.82
22:30:36|31433.82
22:30:37|31433.82
22:30:38|31433.82
22:30:39|31433.82
22:30:39|31433.82
22:30:40|31433.81
22:30:43|31433.81
22:30:43|31433.81
22:30:44|31433.81
22:30:45|31433.81
22:30:46|31433.82
22:30:47|31433.81
22:30:48|31433.82
22:30:49|31433.82
22:30:50|31433.81
22:30:51|31433.82
22:30:52|31433.81
22:30:53|31433.82
22:30:54|31433.81
22:30:55|31433.81
22:30:56|31433.81
22:30:57|31433.81
22:30:58|31433.81
22:30:59|31433.81
22:31:00|31433.82
22:31:01|31433.82
22:31:02|31433.82
22:31:03|31433.81
22:31:04|31433.81
22:31:05|31433.82
22:31:06|31433.81
22:31:07|31433.81
22:31:08|31428.58
22:31:09|31426.45
22:31:10|31426.45
22:31:11|31426.46
22:31:12|31426.46
22:31:13|31426.45
22:31:14|31426.45
22:31:15|31426.45
22:31:16|31425.8
22:31:17|31424.53
22:31:18|31424.5
22:31:19|31424.5
22:31:21|31424.51
22:31:23|31424.5
22:31:24|31424.5
22:31:25|31424.5
22:31:26|31424.51
22:31:27|31424.51
22:31:28|31423.43
22:31:29|31423.44
22:31:30|31423.43
22:31:31|31423.44
22:31:32|31423.43
22:31:33|31423.44
22:31:34|31423.44
22:31:36|31423.43
22:31:36|31423.43
22:31:37|31423.43
22:31:38|31423.43
22:31:40|31423.43
22:31:41|31423.44
22:31:42|31423.43
22:31:43|31423.43
22:31:45|31423.43
22:31:45|31423.43
22:31:47|31423.43
22:31:48|31423.43
22:31:49|31423.43
22:31:50|31423.43
22:31:50|31423.44
22:31:52|31423.43
22:31:53|31423.43
22:31:54|31423.43
22:31:54|31423.42
22:31:56|31423.41
22:31:57|31422.89
22:31:58|31422.88
22:31:58|31422.89
22:32:00|31422.88
22:32:01|31422.88
22:32:02|31422.88
22:32:02|31422.88
22:32:03|31422.89
22:32:05|31422.89
22:32:06|31422.88
22:32:07|31422.89
22:32:08|31422.89
22:32:09|31422.89
22:32:10|31422.89
22:32:10|31422.89
22:32:12|31422.89
22:32:13|31422.88
22:32:14|31422.89
22:32:15|31422.89
22:32:16|31422.89
22:32:17|31422.89
22:32:17|31422.89
22:32:19|31422.88
22:32:20|31422.88
22:32:22|31422.88
22:32:23|31422.88
22:32:23|31422.88
22:32:25|31422.89
22:32:27|31422.89
22:32:27|31422.89
22:32:28|31423.43
22:32:29|31423.43
22:32:30|31423.42
22:32:31|31423.42
22:32:32|31423.43
22:32:33|31423.42
22:32:34|31423.42
22:32:35|31423.43
22:32:36|31423.43
22:32:37|31423.43
22:32:38|31423.42
22:32:39|31423.43
22:32:40|31423.43
22:32:41|31423.43
22:32:42|31422.
22:32:43|31422.
22:32:44|31421.85
22:32:45|31421.85
22:32:46|31421.8
22:32:47|31421.49
22:32:48|31421.49
22:32:49|31421.48
22:32:50|31421.49
22:32:51|31421.49
22:32:53|31421.48
22:32:54|31421.49
22:32:55|31421.47
22:32:56|31421.47
22:32:57|31421.48
22:32:58|31421.2
22:32:59|31419.22
22:33:00|31418.57
22:33:02|31411.14
22:33:02|31410.
22:33:03|31407.23
22:33:04|31407.23
22:33:05|31407.23
22:33:06|31407.23
22:33:07|31407.22
22:33:08|31407.22
22:33:09|31407.21
22:33:10|31407.21
22:33:11|31407.22
22:33:12|31407.22
22:33:13|31407.21
22:33:14|31407.21
22:33:15|31407.21
22:33:16|31407.22
22:33:17|31407.22
22:33:18|31407.21
22:33:19|31407.21
22:33:20|31407.01
22:33:22|31405.01
22:33:24|31405.04
22:33:25|31405.04
22:33:25|31405.05
22:33:27|31405.05
22:33:28|31405.05
22:33:30|31405.05
22:33:30|31405.05
22:33:31|31405.05
22:33:32|31405.05
22:33:33|31405.04
22:33:34|31405.04
22:33:35|31402.12
22:33:36|31402.12
22:33:37|31399.51
22:33:38|31398.1
22:33:39|31398.11
22:33:40|31398.1
22:33:41|31398.11
22:33:42|31397.69
22:33:43|31397.7
22:33:45|31395.8
22:33:46|31395.8
22:33:47|31395.81
22:33:48|31395.8
22:33:48|31395.81
22:33:50|31395.8
22:33:51|31394.89
22:33:52|31394.89
22:33:53|31394.89
22:33:54|31398.54
22:33:55|31399.
22:33:56|31401.42
22:33:56|31403.96
22:33:58|31403.96
22:33:59|31403.97
22:34:00|31403.97
22:34:01|31403.96
22:34:01|31403.96
22:34:02|31403.96
22:34:04|31403.97
22:34:05|31403.97
22:34:06|31403.96
22:34:07|31403.97
22:34:08|31403.96
22:34:09|31402.57
22:34:10|31402.57
22:34:11|31402.57
22:34:12|31402.57
22:34:13|31402.57
22:34:14|31402.57
22:34:14|31402.57
22:34:15|31402.57
22:34:17|31402.57
22:34:17|31402.56
22:34:19|31402.56
22:34:20|31402.56
22:34:21|31402.56
22:34:23|31402.56
22:34:23|31402.57
22:34:24|31402.56
22:34:25|31402.56
22:34:26|31402.57
22:34:28|31402.56
22:34:29|31402.57
22:34:30|31402.56
22:34:31|31402.56
22:34:32|31402.56
22:34:33|31402.56
22:34:34|31402.56
22:34:36|31403.39
22:34:36|31403.39
22:34:37|31403.39
22:34:38|31403.38
22:34:39|31403.39
22:34:40|31403.39
22:34:41|31403.39
22:34:42|31403.38
22:34:43|31403.39
22:34:44|31406.24
22:34:46|31406.47
22:34:47|31407.21
22:34:48|31407.21
22:34:49|31408.89
22:34:50|31408.89
22:34:51|31408.9
22:34:52|31408.9
22:34:52|31408.9
22:34:54|31408.9
22:34:55|31411.21
22:34:57|31413.55
22:34:57|31413.56
22:34:58|31413.56
22:34:59|31416.98
22:35:00|31416.99
22:35:01|31416.99
22:35:02|31416.98
22:35:03|31416.99
22:35:04|31417.32
22:35:05|31417.31
22:35:06|31417.31
22:35:07|31417.31
22:35:08|31417.32
22:35:09|31417.32
22:35:10|31417.31
22:35:11|31417.32
22:35:12|31417.32
22:35:13|31417.31
22:35:15|31417.32
22:35:16|31417.32
22:35:17|31417.32
22:35:17|31417.32
22:35:18|31417.31
22:35:20|31417.31
22:35:20|31417.31
22:35:22|31417.31
22:35:24|31417.31
22:35:25|31417.31
22:35:27|31417.31
22:35:27|31417.32
22:35:29|31417.32
22:35:31|31417.31
22:35:31|31417.31
22:35:32|31417.32
22:35:33|31417.32
22:35:34|31417.31
22:35:35|31417.31
22:35:36|31417.32
22:35:38|31417.32
22:35:39|31417.31
22:35:40|31417.32
22:35:42|31417.31
22:35:43|31417.31
22:35:43|31417.31
22:35:45|31417.31
22:35:46|31418.15
22:35:47|31418.15
22:35:48|31418.15
22:35:49|31418.14
22:35:50|31418.14
22:35:51|31418.14
22:35:52|31418.14
22:35:53|31415.73
22:35:54|31412.75
22:35:55|31412.1
22:35:56|31412.11
22:35:57|31412.11
22:35:58|31412.1
22:35:59|31412.11
22:36:01|31412.11
22:36:01|31412.11
22:36:02|31412.11
22:36:04|31412.1
22:36:05|31412.11
22:36:06|31412.1
22:36:07|31412.1
22:36:08|31412.1
22:36:09|31412.1
22:36:10|31412.11
22:36:10|31412.11
22:36:12|31412.11
22:36:13|31412.11
22:36:14|31412.1
22:36:15|31412.1
22:36:16|31412.11
22:36:17|31412.54
22:36:18|31412.54
22:36:19|31412.54
22:36:19|31412.55
22:36:21|31412.54
22:36:22|31412.54
22:36:23|31412.55
22:36:25|31412.54
22:36:25|31412.55
22:36:26|31412.54
22:36:28|31412.55
22:36:30|31412.55
22:36:30|31413.93
22:36:31|31418.13
22:36:32|31418.13
22:36:34|31418.14
22:36:34|31418.13
22:36:35|31418.14
22:36:36|31418.13
22:36:37|31418.13
22:36:38|31418.13
22:36:39|31418.13
22:36:40|31418.14
22:36:42|31418.13
22:36:43|31418.13
22:36:44|31418.13
22:36:45|31418.13
22:36:46|31418.13
22:36:47|31418.14
22:36:48|31418.13
22:36:49|31418.13
22:36:49|31418.13
22:36:51|31418.14
22:36:52|31418.14
22:36:53|31418.15
22:36:54|31419.63
22:36:55|31419.64
22:36:56|31419.64
22:36:57|31419.69
22:36:58|31419.69
22:36:59|31419.7
22:37:00|31419.7
22:37:01|31419.69
22:37:01|31419.69
22:37:03|31421.05
22:37:03|31421.05
22:37:05|31421.06
22:37:06|31421.05
22:37:06|31421.05
22:37:07|31421.05
22:37:08|31421.05
22:37:10|31421.05
22:37:11|31421.06
22:37:12|31421.06
22:37:13|31421.06
22:37:14|31421.06
22:37:15|31421.06
22:37:16|31421.06
22:37:17|31421.06
22:37:17|31421.05
22:37:18|31421.05
22:37:20|31421.05
22:37:21|31421.05
22:37:22|31421.06
22:37:22|31421.06
22:37:24|31425.82
22:37:26|31428.49
22:37:26|31434.23
22:37:27|31434.24
22:37:28|31434.24
22:37:29|31434.24
22:37:30|31434.23
22:37:31|31434.27
22:37:32|31434.44
22:37:33|31434.71
22:37:35|31434.71
22:37:36|31434.71
22:37:36|31434.71
22:37:38|31434.71
22:37:39|31437.27
22:37:39|31441.79
22:37:41|31443.89
22:37:42|31443.89
22:37:43|31443.89
22:37:45|31443.89
22:37:45|31443.89
22:37:46|31443.89
22:37:47|31443.9
22:37:48|31439.07
22:37:49|31438.95
22:37:50|31438.95
22:37:51|31440.45
22:37:52|31440.44
22:37:53|31440.45
22:37:54|31448.93
22:37:55|31449.99
22:37:56|31453.15
22:37:57|31453.97
22:37:58|31455.62
22:37:59|31455.62
22:38:00|31455.63
22:38:01|31455.63
22:38:02|31455.63
22:38:03|31455.62
22:38:04|31455.62
22:38:05|31455.62
22:38:06|31455.62
22:38:07|31455.62
22:38:08|31455.62
22:38:09|31455.62
22:38:10|31455.62
22:38:11|31455.63
22:38:12|31455.63
22:38:13|31449.33
22:38:14|31449.33
22:38:15|31449.33
22:38:16|31449.33
22:38:17|31449.34
22:38:18|31449.34
22:38:19|31449.33
22:38:20|31449.33
22:38:21|31449.34
22:38:22|31450.84
22:38:23|31454.99
22:38:24|31455.01
22:38:26|31455.01
22:38:27|31455.02
22:38:29|31455.02
22:38:30|31455.56
22:38:31|31455.55
22:38:33|31455.56
22:38:33|31455.55
22:38:34|31455.55
22:38:35|31455.55
22:38:36|31455.55
22:38:37|31455.55
22:38:38|31455.56
22:38:40|31455.55
22:38:40|31455.56
22:38:42|31455.55
22:38:43|31455.55
22:38:44|31455.56
22:38:45|31455.55
22:38:45|31455.56
22:38:47|31456.35
22:38:48|31456.36
22:38:49|31456.35
22:38:51|31456.36
22:38:51|31456.36
22:38:52|31456.36
22:38:53|31456.36
22:38:54|31456.35
22:38:55|31456.35
22:38:56|31456.36
22:38:57|31456.36
22:38:58|31456.35
22:38:59|31456.35
22:39:00|31456.76
22:39:01|31456.75
22:39:02|31456.76
22:39:04|31456.76
22:39:05|31456.76
22:39:05|31456.75
22:39:07|31456.75
22:39:07|31456.76
22:39:09|31456.76
22:39:09|31456.75
22:39:11|31457.87
22:39:11|31458.74
22:39:13|31458.73
22:39:14|31458.73
22:39:15|31458.73
22:39:16|31458.74
22:39:17|31458.74
22:39:18|31458.74
22:39:18|31458.73
22:39:20|31458.73
22:39:21|31458.74
22:39:21|31458.73
22:39:23|31458.73
22:39:23|31457.88
22:39:24|31457.7
22:39:27|31457.71
22:39:28|31457.71
22:39:30|31457.71
22:39:31|31457.71
22:39:32|31457.71
22:39:33|31457.7
22:39:34|31457.71
22:39:35|31457.7
22:39:36|31457.71
22:39:37|31465.42
22:39:38|31467.96
22:39:39|31467.96
22:39:41|31466.62
22:39:41|31466.61
22:39:43|31465.95
22:39:43|31465.95
22:39:44|31465.95
22:39:46|31465.94
22:39:47|31465.95
22:39:48|31465.94
22:39:49|31464.88
22:39:50|31464.88
22:39:51|31464.89
22:39:53|31464.89
22:39:54|31464.88
22:39:55|31464.87
22:39:56|31464.86
22:39:57|31464.86
22:39:58|31464.21
22:39:59|31464.22
22:40:00|31464.21
22:40:01|31464.21
22:40:02|31458.73
22:40:02|31457.21
22:40:04|31456.07
22:40:05|31456.08
22:40:06|31456.07
22:40:07|31456.08
22:40:08|31456.08
22:40:09|31456.08
22:40:10|31456.08
22:40:10|31456.08
22:40:12|31456.08
22:40:13|31456.07
22:40:14|31456.08
22:40:14|31450.12
22:40:16|31450.11
22:40:16|31450.11
22:40:18|31450.12
22:40:19|31450.11
22:40:19|31450.11
22:40:21|31450.11
22:40:22|31450.12
22:40:23|31450.11
22:40:24|31450.11
22:40:24|31450.11
22:40:26|31450.05
22:40:28|31450.06
22:40:29|31450.06
22:40:30|31450.06
22:40:32|31449.04
22:40:32|31449.04
22:40:34|31449.04
22:40:36|31449.03
22:40:36|31449.03
22:40:37|31451.12
22:40:38|31451.13
22:40:40|31451.14
22:40:41|31451.13
22:40:42|31451.13
22:40:43|31451.13
22:40:44|31451.14
22:40:45|31451.14
22:40:46|31451.14
22:40:47|31451.13
22:40:48|31451.13
22:40:49|31451.13
22:40:50|31451.14
22:40:51|31451.13
22:40:52|31451.13
22:40:53|31451.14
22:40:54|31451.14
22:40:55|31451.14
22:40:56|31451.14
22:40:57|31451.13
22:40:58|31451.13
22:40:59|31451.14
22:41:00|31451.14
22:41:01|31451.14
22:41:02|31451.13
22:41:03|31451.13
22:41:04|31451.14
22:41:05|31451.14
22:41:06|31451.13
22:41:07|31451.14
22:41:08|31451.14
22:41:09|31451.14
22:41:10|31451.13
22:41:11|31451.14
22:41:12|31451.14
22:41:13|31451.14
22:41:14|31451.14
22:41:15|31451.13
22:41:16|31451.14
22:41:17|31451.14
22:41:18|31451.14
22:41:18|31451.14
22:41:20|31451.13
22:41:20|31451.13
22:41:21|31451.13
22:41:23|31451.14
22:41:24|31451.13
22:41:25|31451.13
22:41:26|31451.14
22:41:27|31451.14
22:41:29|31451.13
22:41:30|31451.13
22:41:32|31451.13
22:41:32|31451.13
22:41:33|31446.23
22:41:34|31446.23
22:41:35|31446.24
22:41:37|31444.65
22:41:38|31444.65
22:41:40|31444.65
22:41:40|31444.65
22:41:41|31436.12
22:41:42|31436.11
22:41:43|31436.11
22:41:44|31436.11
22:41:45|31436.11
22:41:46|31436.11
22:41:47|31436.12
22:41:48|31436.11
22:41:49|31436.12
22:41:51|31436.12
22:41:51|31436.12
22:41:52|31436.11
22:41:53|31437.68
22:41:54|31441.07
22:41:55|31441.1
22:41:56|31441.09
22:41:57|31441.1
22:41:58|31441.1
22:41:59|31441.1
22:42:00|31441.09
22:42:01|31443.67
22:42:02|31443.67
22:42:03|31443.67
22:42:04|31443.66
22:42:05|31443.66
22:42:06|31443.66
22:42:07|31443.67
22:42:08|31443.66
22:42:09|31443.66
22:42:10|31443.66
22:42:11|31443.67
22:42:12|31443.67
22:42:14|31443.66
22:42:15|31443.67
22:42:15|31441.09
22:42:17|31435.75
22:42:18|31435.74
22:42:18|31441.51
22:42:20|31441.51
22:42:21|31441.97
22:42:22|31441.96
22:42:23|31441.96
22:42:24|31443.76
22:42:25|31448.26
22:42:26|31448.26
22:42:27|31448.7
22:42:28|31448.7
22:42:30|31448.69
22:42:31|31448.69
22:42:32|31448.69
22:42:33|31448.69
22:42:34|31448.7
22:42:35|31448.7
22:42:36|31448.7
22:42:37|31448.69
22:42:39|31442.14
22:42:39|31442.14
22:42:40|31442.14
22:42:42|31442.14
22:42:43|31442.14
22:42:43|31442.14
22:42:46|31442.14
22:42:46|31442.14
22:42:47|31442.13
22:42:48|31442.14
22:42:49|31442.13
22:42:50|31442.14
22:42:51|31442.14
22:42:52|31442.14
22:42:53|31442.13
22:42:54|31442.13
22:42:55|31442.13
22:42:56|31442.13
22:42:57|31442.14
22:42:58|31442.13
22:42:59|31442.14
22:43:00|31442.14
22:43:01|31442.14
22:43:02|31442.13
22:43:03|31442.14
22:43:04|31442.14
22:43:05|31442.14
22:43:06|31442.13
22:43:08|31442.13
22:43:09|31442.13
22:43:09|31435.85
22:43:10|31435.84
22:43:12|31434.2
22:43:13|31430.99
22:43:14|31430.95
22:43:15|31430.66
22:43:16|31430.67
22:43:17|31430.67
22:43:17|31430.67
22:43:19|31430.66
22:43:20|31430.66
22:43:21|31430.66
22:43:22|31430.67
22:43:23|31430.66
22:43:24|31430.66
22:43:25|31430.66
22:43:26|31430.66
22:43:27|31430.67
22:43:27|31430.66
22:43:30|31430.67
22:43:31|31430.66
22:43:33|31430.67
22:43:33|31430.67
22:43:35|31430.67
22:43:36|31430.67
22:43:37|31430.66
22:43:38|31430.66
22:43:39|31430.66
22:43:40|31430.66
22:43:41|31430.67
22:43:42|31430.67
22:43:44|31430.66
22:43:44|31430.67
22:43:45|31430.66
22:43:46|31430.66
22:43:48|31430.66
22:43:48|31430.66
22:43:50|31430.66
22:43:51|31430.66
22:43:52|31430.66
22:43:54|31430.67
22:43:54|31430.66
22:43:55|31430.67
22:43:56|31430.66
22:43:57|31430.67
22:43:58|31430.67
22:43:59|31430.67
22:44:00|31430.66
22:44:01|31430.67
22:44:02|31430.67
22:44:03|31430.67
22:44:04|31430.66
22:44:05|31430.67
22:44:06|31430.66
22:44:07|31430.66
22:44:08|31430.66
22:44:09|31430.66
22:44:10|31430.67
22:44:11|31430.67
22:44:12|31440.2
22:44:13|31440.2
22:44:14|31440.19
22:44:15|31440.2
22:44:16|31440.2
22:44:17|31440.19
22:44:18|31440.2
22:44:19|31440.19
22:44:20|31440.19
22:44:21|31440.19
22:44:22|31440.19
22:44:23|31440.2
22:44:24|31440.2
22:44:25|31440.19
22:44:26|31440.19
22:44:27|31440.2
22:44:28|31440.2
22:44:30|31440.2
22:44:32|31440.19
22:44:32|31440.19
22:44:33|31440.19
22:44:35|31440.2
22:44:37|31440.19
22:44:37|31440.19
22:44:38|31440.19
22:44:39|31440.2
22:44:40|31440.2
22:44:41|31440.19
22:44:42|31440.19
22:44:43|31440.19
22:44:44|31440.2
22:44:45|31440.2
22:44:46|31440.19
22:44:47|31440.2
22:44:48|31440.23
22:44:49|31440.23
22:44:50|31440.22
22:44:51|31440.23
22:44:52|31440.22
22:44:53|31440.23
22:44:55|31433.88
22:44:55|31432.21
22:44:57|31432.22
22:44:58|31432.21
22:44:58|31432.21
22:45:00|31432.21
22:45:01|31432.21
22:45:02|31432.21
22:45:03|31432.21
22:45:04|31432.22
22:45:05|31432.22
22:45:06|31432.21
22:45:07|31432.21
22:45:08|31432.22
22:45:09|31432.22
22:45:10|31432.22
22:45:10|31432.22
22:45:12|31432.22
22:45:13|31432.22
22:45:14|31432.22
22:45:15|31437.02
22:45:16|31437.2
22:45:17|31438.45
22:45:18|31442.14
22:45:18|31442.45
22:45:19|31443.69
22:45:20|31443.7
22:45:22|31443.69
22:45:22|31443.7
22:45:23|31443.7
22:45:25|31443.7
22:45:26|31443.69
22:45:27|31443.7
22:45:27|31443.69
22:45:28|31443.69
22:45:30|31443.69
22:45:32|31443.69
22:45:33|31443.7
22:45:35|31443.69
22:45:36|31443.7
22:45:38|31443.69
22:45:38|31443.69
22:45:39|31443.7
22:45:40|31443.69
22:45:41|31443.7
22:45:42|31443.69
22:45:43|31443.69
22:45:44|31443.69
22:45:45|31443.69
22:45:46|31443.69
22:45:48|31443.69
22:45:49|31443.69
22:45:50|31443.69
22:45:51|31443.69
22:45:52|31443.69
22:45:53|31443.69
22:45:55|31443.69
22:45:55|31443.69
22:45:56|31443.69
22:45:57|31443.69
22:45:58|31443.7
22:46:00|31443.7
22:46:01|31443.69
22:46:02|31443.69
22:46:03|31443.69
22:46:03|31443.7
22:46:06|31443.7
22:46:06|31443.69
22:46:07|31443.69
22:46:08|31443.69
22:46:09|31443.7
22:46:10|31443.69
22:46:11|31443.69
22:46:12|31443.69
22:46:13|31443.7
22:46:14|31443.7
22:46:15|31443.7
22:46:16|31443.69
22:46:17|31443.69
22:46:18|31443.69
22:46:19|31443.69
22:46:20|31443.69
22:46:22|31443.7
22:46:22|31443.69
22:46:24|31447.56
22:46:25|31447.56
22:46:26|31447.56
22:46:27|31447.57
22:46:28|31447.57
22:46:29|31447.57
22:46:30|31447.57
22:46:31|31447.56
22:46:33|31447.56
22:46:34|31447.57
22:46:35|31447.57
22:46:36|31447.56
22:46:37|31447.56
22:46:37|31447.57
22:46:40|31447.57
22:46:41|31447.57
22:46:41|31447.57
22:46:43|31447.56
22:46:44|31447.56
22:46:45|31447.56
22:46:47|31447.57
22:46:47|31447.57
22:46:48|31447.57
22:46:49|31447.56
22:46:50|31447.56
22:46:51|31447.57
22:46:52|31447.56
22:46:53|31447.57
22:46:55|31447.56
22:46:56|31447.56
22:46:57|31447.56
22:46:58|31447.56
22:46:59|31447.56
22:47:00|31447.56
22:47:01|31447.57
22:47:03|31447.56
22:47:03|31447.57
22:47:04|31447.56
22:47:05|31447.56
22:47:06|31447.56
22:47:07|31447.57
22:47:08|31447.56
22:47:09|31447.57
22:47:10|31447.56
22:47:12|31447.56
22:47:12|31447.57
22:47:14|31452.02
22:47:14|31452.01
22:47:16|31452.02
22:47:17|31452.02
22:47:18|31452.2
22:47:20|31453.29
22:47:20|31453.29
22:47:21|31453.29
22:47:22|31453.29
22:47:23|31453.3
22:47:24|31453.29
22:47:25|31453.3
22:47:26|31453.29
22:47:27|31453.29
22:47:28|31453.29
22:47:29|31453.29
22:47:31|31453.29
22:47:32|31453.29
22:47:34|31453.3
22:47:35|31453.3
22:47:37|31454.16
22:47:37|31454.16
22:47:38|31454.17
22:47:39|31454.17
22:47:40|31454.16
22:47:41|31451.72
22:47:42|31451.71
22:47:43|31450.36
22:47:44|31443.86
22:47:45|31443.71
22:47:46|31443.71
22:47:47|31443.71
22:47:48|31443.7
22:47:49|31443.71
22:47:50|31443.7
22:47:51|31443.71
22:47:52|31449.85
22:47:53|31449.91
22:47:54|31449.91
22:47:55|31449.91
22:47:56|31449.92
22:47:57|31449.92
22:47:58|31449.92
22:47:59|31449.92
22:48:00|31450.97
22:48:01|31450.97
22:48:02|31450.96
22:48:03|31450.96
22:48:04|31450.96
22:48:05|31445.88
22:48:07|31445.87
22:48:08|31445.87
22:48:09|31445.88
22:48:10|31445.88
22:48:11|31445.88
22:48:11|31445.88
22:48:13|31445.88
22:48:14|31445.87
22:48:15|31445.88
22:48:16|31439.
22:48:17|31439.01
22:48:17|31439.
22:48:18|31436.9
22:48:20|31436.9
22:48:21|31436.9
22:48:22|31436.9
22:48:23|31436.9
22:48:24|31436.89
22:48:25|31436.89
22:48:25|31436.9
22:48:27|31436.89
22:48:27|31434.
22:48:29|31430.67
22:48:30|31430.68
22:48:30|31430.68
22:48:32|31430.67
22:48:33|31430.67
22:48:35|31430.46
22:48:36|31430.45
22:48:37|31430.46
22:48:39|31430.45
22:48:40|31430.41
22:48:41|31429.23
22:48:42|31429.23
22:48:43|31429.23
22:48:44|31429.23
22:48:45|31429.23
22:48:46|31429.23
22:48:47|31429.23
22:48:49|31429.23
22:48:49|31429.23
22:48:50|31429.23
22:48:51|31423.28
22:48:52|31423.07
22:48:54|31421.05
22:48:54|31421.05
22:48:56|31418.98
22:48:57|31418.97
22:48:58|31418.97
22:48:59|31418.97
22:49:00|31418.98
22:49:01|31418.97
22:49:02|31418.97
22:49:04|31418.98
22:49:04|31418.98
22:49:05|31418.98
22:49:06|31418.97
22:49:07|31418.98
22:49:08|31418.97
22:49:09|31418.98
22:49:10|31418.97
22:49:11|31418.27
22:49:12|31414.12
22:49:13|31409.23
22:49:14|31407.88
22:49:15|31404.65
22:49:16|31402.6
22:49:18|31385.8
22:49:18|31385.79
22:49:20|31392.08
22:49:21|31395.59
22:49:22|31395.58
22:49:23|31395.58
22:49:24|31395.58
22:49:24|31395.58
22:49:25|31395.58
22:49:27|31392.09
22:49:28|31392.08
22:49:29|31392.09
22:49:30|31392.09
22:49:30|31392.08
22:49:32|31392.08
22:49:32|31392.09
22:49:34|31392.09
22:49:36|31392.23
22:49:37|31394.47
22:49:39|31394.47
22:49:40|31394.48
22:49:41|31394.48
22:49:42|31394.48
22:49:43|31394.48
22:49:45|31394.47
22:49:45|31393.4
22:49:46|31392.07
22:49:47|31389.45
22:49:49|31389.09
22:49:50|31389.01
22:49:50|31389.02
22:49:52|31389.01
22:49:53|31387.27
22:49:54|31387.28
22:49:55|31387.28
22:49:56|31387.28
22:49:57|31387.28
22:49:58|31387.27
22:49:59|31387.28
22:50:00|31387.28
22:50:01|31387.27
22:50:02|31387.28
22:50:03|31387.28
22:50:04|31387.27
22:50:05|31387.27
22:50:06|31388.07
22:50:07|31388.07
22:50:08|31388.06
22:50:09|31388.06
22:50:10|31388.06
22:50:11|31388.06
22:50:12|31388.07
22:50:12|31388.07
22:50:14|31388.06
22:50:15|31388.06
22:50:16|31388.06
22:50:17|31388.06
22:50:18|31388.07
22:50:19|31388.06
22:50:20|31384.95
22:50:20|31381.83
22:50:22|31381.82
22:50:23|31381.82
22:50:23|31381.83
22:50:25|31386.67
22:50:26|31386.67
22:50:27|31386.66
22:50:28|31386.67
22:50:29|31386.67
22:50:30|31392.94
22:50:31|31392.94
22:50:31|31392.94
22:50:32|31392.95
22:50:34|31392.95
22:50:35|31394.47
22:50:37|31395.52
22:50:37|31395.52
22:50:39|31395.52
22:50:41|31395.53
22:50:41|31395.53
22:50:42|31395.52
22:50:43|31395.52
22:50:44|31395.52
22:50:45|31395.53
22:50:47|31395.53
22:50:48|31395.53
22:50:49|31395.53
22:50:50|31395.53
22:50:51|31395.53
22:50:52|31395.53
22:50:54|31395.53
22:50:54|31395.53
22:50:55|31395.53
22:50:56|31395.52
22:50:57|31395.53
22:50:58|31395.53
22:50:59|31395.52
22:51:00|31395.52
22:51:01|31397.08
22:51:02|31397.08
22:51:03|31397.08
22:51:04|31407.38
22:51:06|31407.45
22:51:07|31413.65
22:51:08|31413.65
22:51:09|31413.65
22:51:09|31413.66
22:51:11|31413.65
22:51:13|31413.66
22:51:14|31413.66
22:51:15|31413.66
22:51:16|31413.66
22:51:17|31413.66
22:51:17|31417.98
22:51:19|31418.38
22:51:20|31418.38
22:51:21|31419.63
22:51:22|31419.62
22:51:23|31419.62
22:51:23|31419.63
22:51:26|31425.36
22:51:26|31425.36
22:51:27|31425.37
22:51:28|31425.37
22:51:29|31425.37
22:51:30|31425.37
22:51:31|31425.36
22:51:32|31417.5
22:51:33|31417.5
22:51:34|31417.49
22:51:35|31417.5
22:51:36|31417.49
22:51:38|31417.49
22:51:40|31417.5
22:51:40|31417.49
22:51:41|31417.5
22:51:42|31417.5
22:51:43|31417.5
22:51:45|31417.5
22:51:46|31417.5
22:51:47|31417.49
22:51:48|31417.5
22:51:49|31417.5
22:51:50|31417.5
22:51:51|31417.5
22:51:52|31417.5
22:51:53|31417.49
22:51:54|31417.49
22:51:55|31417.49
22:51:56|31417.5
22:51:57|31417.94
22:51:58|31421.99
22:51:58|31422.
22:52:00|31421.99
22:52:01|31422.01
22:52:03|31423.36
22:52:03|31423.37
22:52:04|31423.36
22:52:05|31423.37
22:52:06|31423.37
22:52:07|31423.36
22:52:08|31423.36
22:52:09|31423.37
22:52:10|31423.37
22:52:11|31423.37
22:52:12|31424.22
22:52:13|31424.22
22:52:14|31424.22
22:52:15|31424.22
22:52:16|31424.22
22:52:18|31424.22
22:52:19|31425.07
22:52:20|31425.37
22:52:22|31428.77
22:52:22|31429.75
22:52:23|31429.76
22:52:24|31429.76
22:52:25|31429.75
22:52:26|31429.76
22:52:27|31429.76
22:52:28|31429.76
22:52:29|31429.76
22:52:30|31429.76
22:52:31|31429.94
22:52:32|31429.94
22:52:33|31430.
22:52:34|31430.
22:52:35|31430.
22:52:36|31430.
22:52:38|31430.2
22:52:40|31431.94
22:52:41|31432.77
22:52:43|31432.78
22:52:44|31432.77
22:52:45|31432.78
22:52:46|31432.93
22:52:47|31432.92
22:52:48|31432.93
22:52:50|31432.93
22:52:50|31432.93
22:52:52|31432.92
22:52:53|31432.92
22:52:54|31432.92
22:52:55|31432.92
22:52:56|31432.92
22:52:57|31432.93
22:52:58|31432.92
22:53:00|31432.93
22:53:00|31432.93
22:53:01|31432.93
22:53:02|31432.93
22:53:03|31426.66
22:53:04|31422.01
22:53:05|31422.02
22:53:06|31422.01
22:53:07|31422.01
22:53:08|31422.02
22:53:09|31422.02
22:53:10|31422.02
22:53:11|31422.02
22:53:12|31422.02
22:53:13|31422.02
22:53:14|31424.12
22:53:15|31426.42
22:53:16|31426.42
22:53:17|31426.43
22:53:18|31426.42
22:53:19|31426.43
22:53:20|31426.42
22:53:21|31427.8
22:53:22|31432.43
22:53:23|31432.44
22:53:24|31432.44
22:53:25|31432.43
22:53:26|31432.43
22:53:27|31432.44
22:53:28|31432.43
22:53:29|31432.44
22:53:30|31432.44
22:53:31|31432.45
22:53:32|31432.44
22:53:33|31432.92
22:53:34|31432.91
22:53:35|31432.93
22:53:36|31432.93
22:53:37|31432.95
22:53:38|31432.95
22:53:40|31433.98
22:53:42|31433.98
22:53:42|31433.98
22:53:44|31433.98
22:53:46|31433.98
22:53:46|31432.59
22:53:47|31432.59
22:53:48|31432.59
22:53:49|31430.79
22:53:50|31430.79
22:53:51|31430.79
22:53:52|31430.79
22:53:53|31430.78
22:53:54|31430.78
22:53:55|31430.79
22:53:56|31430.79
22:53:57|31436.8
22:53:58|31436.81
22:53:59|31436.81
22:54:00|31436.8
22:54:01|31436.8
22:54:02|31436.8
22:54:03|31433.05
22:54:04|31433.02
22:54:05|31432.98
22:54:06|31428.86
22:54:07|31430.66
22:54:08|31430.66
22:54:09|31430.66
22:54:10|31430.66
22:54:11|31430.66
22:54:12|31430.66
22:54:13|31430.65
22:54:14|31430.65
22:54:15|31430.66
22:54:16|31430.68
22:54:17|31430.69
22:54:18|31430.69
22:54:20|31430.69
22:54:20|31430.68
22:54:21|31430.69
22:54:23|31428.45
22:54:24|31426.2
22:54:25|31426.2
22:54:26|31425.95
22:54:27|31425.95
22:54:27|31425.96
22:54:28|31425.96
22:54:30|31425.96
22:54:31|31425.96
22:54:32|31425.96
22:54:33|31425.95
22:54:33|31425.95
22:54:35|31425.96
22:54:35|31425.95
22:54:36|31425.96
22:54:38|31425.96
22:54:40|31425.96
22:54:40|31425.95
22:54:41|31425.96
22:54:42|31425.96
22:54:43|31424.59
22:54:44|31424.59
22:54:45|31424.6
22:54:46|31424.6
22:54:47|31424.6
22:54:48|31424.59
22:54:49|31424.59
22:54:50|31424.6
22:54:51|31424.6
22:54:52|31424.6
22:54:53|31424.59
22:54:54|31424.59
22:54:55|31424.59
22:54:56|31424.59
22:54:57|31424.6
22:54:58|31424.6
22:54:59|31424.6
22:55:00|31424.59
22:55:01|31424.59
22:55:02|31424.59
22:55:03|31424.6
22:55:05|31428.45
22:55:06|31428.86
22:55:07|31429.99
22:55:07|31429.99
22:55:09|31430.
22:55:10|31429.99
22:55:10|31429.99
22:55:12|31430.
22:55:13|31430.
22:55:13|31430.
22:55:15|31430.
22:55:16|31429.99
22:55:17|31428.26
22:55:17|31425.21
22:55:19|31425.21
22:55:19|31423.01
22:55:21|31423.02
22:55:22|31420.68
22:55:23|31420.68
22:55:23|31420.68
22:55:25|31420.68
22:55:26|31420.69
22:55:27|31420.69
22:55:28|31420.68
22:55:29|31420.69
22:55:31|31420.68
22:55:31|31420.68
22:55:32|31420.68
22:55:33|31420.69
22:55:34|31420.68
22:55:35|31420.69
22:55:36|31420.69
22:55:37|31420.68
22:55:39|31420.68
22:55:40|31420.68
22:55:41|31420.68
22:55:42|31420.69
22:55:44|31420.68
22:55:44|31420.68
22:55:45|31420.69
22:55:46|31420.68
22:55:47|31420.69
22:55:48|31420.69
22:55:49|31420.68
22:55:50|31420.68
22:55:51|31420.69
22:55:52|31420.69
22:55:53|31420.69
22:55:54|31420.69
22:55:55|31420.68
22:55:56|31420.68
22:55:58|31420.69
22:55:59|31420.68
22:56:00|31420.68
22:56:01|31420.68
22:56:02|31421.54
22:56:03|31421.79
22:56:04|31421.8
22:56:04|31427.08
22:56:06|31428.08
22:56:07|31428.08
22:56:08|31428.1
22:56:09|31428.1
22:56:10|31428.11
22:56:10|31428.11
22:56:12|31429.33
22:56:13|31429.35
22:56:14|31429.35
22:56:14|31429.34
22:56:15|31429.35
22:56:17|31429.35
22:56:18|31429.34
22:56:19|31429.35
22:56:20|31429.34
22:56:20|31436.84
22:56:21|31436.83
22:56:22|31436.83
22:56:24|31436.84
22:56:25|31436.84
22:56:26|31436.84
22:56:26|31436.83
22:56:27|31436.84
22:56:28|31436.83
22:56:30|31436.84
22:56:31|31436.83
22:56:32|31436.83
22:56:33|31436.83
22:56:33|31436.84
22:56:34|31436.83
22:56:36|31436.84
22:56:38|31436.83
22:56:38|31436.83
22:56:40|31435.27
22:56:42|31435.27
22:56:42|31435.26
22:56:44|31434.41
22:56:45|31434.42
22:56:47|31430.72
22:56:47|31430.73
22:56:48|31420.68
22:56:49|31415.92
22:56:50|31415.93
22:56:51|31415.93
22:56:52|31415.92
22:56:54|31415.92
22:56:55|31415.92
22:56:56|31415.93
22:56:56|31415.93
22:56:59|31415.93
22:56:59|31415.93
22:57:00|31415.93
22:57:01|31415.92
22:57:02|31415.92
22:57:03|31415.92
22:57:04|31415.93
22:57:05|31415.93
22:57:06|31415.93
22:57:07|31415.92
22:57:08|31415.92
22:57:09|31415.93
22:57:10|31415.92
22:57:11|31408.71
22:57:13|31407.39
22:57:13|31407.38
22:57:15|31407.38
22:57:16|31403.37
22:57:17|31403.36
22:57:18|31403.36
22:57:19|31403.37
22:57:20|31403.36
22:57:21|31403.37
22:57:22|31403.37
22:57:23|31400.69
22:57:23|31400.69
22:57:25|31400.68
22:57:26|31400.68
22:57:27|31400.68
22:57:28|31400.69
22:57:29|31400.69
22:57:30|31400.69
22:57:31|31400.68
22:57:31|31400.68
22:57:32|31400.68
22:57:33|31400.69
22:57:34|31400.68
22:57:36|31400.68
22:57:37|31400.68
22:57:38|31400.68
22:57:38|31400.68
22:57:40|31400.45
22:57:42|31400.46
22:57:43|31399.2
22:57:45|31399.2
22:57:45|31399.21
22:57:46|31399.21
22:57:47|31399.21
22:57:48|31396.97
22:57:49|31396.97
22:57:50|31396.96
22:57:51|31396.96
22:57:52|31399.12
22:57:53|31398.83
22:57:54|31398.82
22:57:55|31398.83
22:57:56|31398.82
22:57:57|31398.83
22:57:58|31398.83
22:57:59|31398.86
22:58:00|31398.85
22:58:01|31398.85
22:58:02|31398.85
22:58:04|31398.86
22:58:05|31398.85
22:58:06|31398.86
22:58:07|31398.85
22:58:08|31398.85
22:58:09|31398.85
22:58:10|31398.85
22:58:11|31398.85
22:58:12|31399.7
22:58:13|31400.6
22:58:14|31400.6
22:58:15|31401.79
22:58:16|31401.79
22:58:17|31401.79
22:58:18|31401.83
22:58:19|31401.84
22:58:20|31401.84
22:58:21|31403.18
22:58:22|31403.17
22:58:23|31403.17
22:58:25|31403.17
22:58:25|31403.17
22:58:27|31403.18
22:58:28|31403.18
22:58:29|31403.17
22:58:30|31403.17
22:58:31|31403.17
22:58:31|31403.18
22:58:35|31403.18
22:58:36|31403.18
22:58:37|31408.1
22:58:37|31408.11
22:58:39|31408.11
22:58:39|31406.03
22:58:42|31406.04
22:58:43|31406.03
22:58:45|31406.03
22:58:45|31406.04
22:58:48|31406.03
22:58:49|31406.03
22:58:51|31406.03
22:58:52|31406.04
22:58:54|31406.04
22:58:54|31406.03
22:58:56|31406.03
22:58:58|31406.04
22:58:58|31406.04
22:58:59|31406.04
22:59:00|31406.04
22:59:01|31406.04
22:59:02|31406.03
22:59:03|31406.03
22:59:05|31406.03
22:59:06|31406.03
22:59:08|31406.03
22:59:08|31406.04
22:59:09|31406.04
22:59:10|31406.04
22:59:11|31406.03
22:59:13|31406.04
22:59:14|31406.04
22:59:15|31406.82
22:59:16|31407.98
22:59:17|31407.98
22:59:19|31407.98
22:59:19|31407.98
22:59:21|31404.51
22:59:22|31404.5
22:59:23|31404.51
22:59:24|31404.51
22:59:25|31405.5
22:59:26|31406.67
22:59:27|31406.66
22:59:27|31406.67
22:59:29|31406.67
22:59:30|31406.67
22:59:31|31406.67
22:59:33|31406.67
22:59:33|31406.67
22:59:34|31406.66
22:59:35|31406.66
22:59:36|31406.66
22:59:37|31406.66
22:59:38|31399.95
22:59:39|31399.95
22:59:40|31398.85
22:59:41|31395.56
22:59:43|31395.55
22:59:45|31395.56
22:59:46|31395.55
22:59:47|31395.55
22:59:48|31395.56
22:59:49|31395.55
22:59:51|31395.55
22:59:51|31395.56
22:59:53|31395.55
22:59:54|31395.56
22:59:55|31395.55
22:59:56|31395.55
22:59:57|31395.56
22:59:58|31395.55
22:59:59|31395.55
23:00:00|31395.56
23:00:01|31397.3
23:00:02|31391.02
23:00:03|31390.01
23:00:04|31390.01
23:00:05|31377.13
23:00:06|31378.07
23:00:07|31378.9
23:00:08|31379.63
23:00:09|31379.62
23:00:10|31379.63
23:00:12|31379.62
23:00:12|31379.63
23:00:13|31379.63
23:00:14|31379.62
23:00:15|31379.63
23:00:16|31379.62
23:00:17|31379.63
23:00:18|31379.62
23:00:19|31379.62
23:00:20|31379.63
23:00:21|31379.63
23:00:22|31379.62
23:00:23|31382.63
23:00:24|31382.63
23:00:25|31390.4
23:00:26|31398.34
23:00:27|31398.35
23:00:28|31403.
23:00:29|31403.01
23:00:30|31403.
23:00:31|31403.
23:00:32|31403.
23:00:33|31403.01
23:00:34|31403.01
23:00:35|31403.01
23:00:36|31403.
23:00:37|31403.01
23:00:38|31403.
23:00:39|31403.01
23:00:40|31403.
23:00:41|31402.99
23:00:42|31403.
23:00:44|31401.64
23:00:46|31401.65
23:00:46|31401.64
23:00:48|31401.64
23:00:49|31401.65
23:00:50|31401.64
23:00:51|31401.64
23:00:53|31401.65
23:00:53|31401.65
23:00:54|31401.64
23:00:55|31401.65
23:00:56|31401.65
23:00:57|31399.7
23:00:58|31399.69
23:00:59|31399.7
23:01:00|31399.69
23:01:01|31391.76
23:01:02|31389.98
23:01:03|31390.01
23:01:04|31390.
23:01:06|31385.62
23:01:06|31385.62
23:01:07|31385.62
23:01:08|31385.61
23:01:09|31385.61
23:01:11|31387.49
23:01:12|31389.54
23:01:13|31389.54
23:01:14|31389.53
23:01:15|31389.54
23:01:15|31389.53
23:01:17|31389.54
23:01:17|31389.54
23:01:19|31389.54
23:01:19|31389.54
23:01:21|31389.54
23:01:22|31389.54
23:01:22|31389.54
23:01:24|31389.54
23:01:25|31395.28
23:01:26|31397.08
23:01:26|31397.08
23:01:27|31397.85
23:01:28|31397.97
23:01:29|31397.96
23:01:30|31397.96
23:01:32|31397.96
23:01:33|31401.42
23:01:33|31401.41
23:01:35|31401.41
23:01:36|31400.21
23:01:37|31400.21
23:01:37|31400.21
23:01:39|31398.27
23:01:40|31397.96
23:01:41|31397.97
23:01:42|31397.97
23:01:43|31389.53
23:01:44|31389.54
23:01:46|31389.54
23:01:46|31389.53
23:01:47|31389.54
23:01:48|31389.54
23:01:49|31389.54
23:01:50|31391.82
23:01:51|31393.22
23:01:52|31393.22
23:01:53|31389.17
23:01:54|31388.8
23:01:55|31388.8
23:01:56|31388.8
23:01:57|31388.8
23:01:58|31388.81
23:01:59|31388.8
23:02:01|31388.8
23:02:02|31388.8
23:02:03|31388.81
23:02:05|31388.8
23:02:05|31388.81
23:02:06|31388.8
23:02:07|31388.8
23:02:08|31393.61
23:02:09|31397.98
23:02:10|31397.99
23:02:11|31397.99
23:02:12|31397.99
23:02:13|31397.99
23:02:14|31397.98
23:02:15|31397.98
23:02:16|31395.71
23:02:17|31389.27
23:02:18|31389.26
23:02:19|31389.26
23:02:20|31389.27
23:02:21|31392.77
23:02:22|31392.76
23:02:23|31392.77
23:02:24|31395.71
23:02:25|31395.71
23:02:26|31397.51
23:02:27|31397.52
23:02:28|31397.52
23:02:29|31397.52
23:02:30|31397.51
23:02:31|31397.52
23:02:32|31397.97
23:02:33|31397.97
23:02:34|31385.73
23:02:35|31385.73
23:02:36|31385.72
23:02:37|31385.72
23:02:38|31385.72
23:02:39|31388.54
23:02:40|31388.54
23:02:41|31388.55
23:02:42|31388.54
23:02:43|31388.55
23:02:44|31388.54
23:02:46|31388.55
23:02:47|31388.54
23:02:49|31388.54
23:02:50|31388.55
23:02:52|31388.55
23:02:53|31388.54
23:02:54|31388.55
23:02:56|31388.55
23:02:57|31388.54
23:02:58|31388.55
23:02:59|31388.54
23:03:00|31387.22
23:03:01|31382.81
23:03:02|31382.79
23:03:04|31381.45
23:03:04|31381.44
23:03:05|31385.73
23:03:06|31385.73
23:03:07|31385.73
23:03:08|31385.74
23:03:09|31385.74
23:03:10|31385.73
23:03:11|31385.73
23:03:12|31385.74
23:03:13|31385.75
23:03:14|31385.75
23:03:15|31385.76
23:03:16|31385.78
23:03:17|31385.78
23:03:18|31395.7
23:03:19|31395.71
23:03:20|31399.79
23:03:21|31399.79
23:03:22|31399.79
23:03:23|31399.8
23:03:24|31399.79
23:03:25|31399.79
23:03:26|31399.79
23:03:27|31399.8
23:03:28|31399.8
23:03:29|31399.8
23:03:30|31399.79
23:03:31|31399.79
23:03:32|31399.79
23:03:33|31399.79
23:03:34|31399.8
23:03:35|31399.8
23:03:36|31399.79
23:03:37|31399.79
23:03:38|31399.79
23:03:39|31399.8
23:03:40|31399.79
23:03:41|31399.79
23:03:42|31399.79
23:03:43|31399.8
23:03:44|31399.79
23:03:45|31399.8
23:03:47|31399.8
23:03:48|31399.8
23:03:50|31399.8
23:03:51|31399.8
23:03:52|31399.8
23:03:53|31400.54
23:03:53|31400.54
23:03:55|31400.53
23:03:56|31400.54
23:03:57|31400.54
23:03:58|31400.54
23:03:59|31400.54
23:04:00|31400.54
23:04:01|31400.54
23:04:01|31400.54
23:04:03|31400.54
23:04:04|31400.53
23:04:05|31400.53
23:04:06|31400.53
23:04:07|31400.53
23:04:07|31400.54
23:04:09|31400.54
23:04:09|31400.54
23:04:11|31400.49
23:04:12|31400.49
23:04:13|31400.49
23:04:14|31400.5
23:04:15|31400.5
23:04:16|31400.5
23:04:17|31400.5
23:04:18|31400.49
23:04:19|31400.5
23:04:20|31400.49
23:04:21|31400.49
23:04:22|31400.49
23:04:23|31400.5
23:04:24|31400.5
23:04:25|31400.5
23:04:26|31400.49
23:04:26|31400.49
23:04:28|31400.5
23:04:29|31400.49
23:04:30|31400.49
23:04:32|31400.5
23:04:32|31400.5
23:04:33|31400.49
23:04:34|31400.5
23:04:35|31400.49
23:04:36|31400.49
23:04:37|31400.5
23:04:38|31400.49
23:04:39|31400.5
23:04:40|31400.5
23:04:41|31400.5
23:04:42|31400.49
23:04:43|31400.49
23:04:44|31400.5
23:04:45|31400.5
23:04:46|31400.49
23:04:48|31400.49
23:04:50|31400.49
23:04:51|31400.49
23:04:52|31400.49
23:04:54|31400.5
23:04:55|31400.5
23:04:56|31400.49
23:04:57|31398.92
23:04:59|31398.93
23:04:59|31398.93
23:05:01|31398.93
23:05:02|31398.93
23:05:03|31398.92
23:05:04|31398.93
23:05:05|31398.93
23:05:06|31402.06
23:05:06|31406.74
23:05:08|31408.57
23:05:09|31413.12
23:05:10|31413.12
23:05:11|31413.12
23:05:12|31413.11
23:05:13|31413.12
23:05:14|31413.12
23:05:15|31413.11
23:05:15|31413.12
23:05:17|31413.12
23:05:18|31413.12
23:05:19|31413.11
23:05:20|31413.11
23:05:21|31413.11
23:05:22|31413.12
23:05:22|31413.11
23:05:24|31413.12
23:05:25|31413.12
23:05:26|31413.12
23:05:27|31413.12
23:05:28|31413.11
23:05:28|31413.11
23:05:30|31413.11
23:05:31|31413.12
23:05:32|31413.11
23:05:33|31413.11
23:05:34|31413.12
23:05:35|31413.11
23:05:36|31413.11
23:05:36|31413.11
23:05:38|31413.11
23:05:39|31413.11
23:05:40|31413.12
23:05:40|31413.12
23:05:41|31413.11
23:05:43|31413.12
23:05:44|31413.12
23:05:45|31413.12
23:05:46|31413.13
23:05:47|31413.12
23:05:48|31413.13
23:05:49|31413.13
23:05:51|31413.18
23:05:52|31413.19
23:05:54|31413.19
23:05:54|31415.92
23:05:56|31415.92
23:05:57|31415.92
23:05:58|31415.93
23:05:59|31415.93
23:06:00|31415.93
23:06:01|31415.93
23:06:02|31415.92
23:06:03|31415.93
23:06:04|31415.93
23:06:05|31415.93
23:06:06|31415.93
23:06:07|31415.92
23:06:08|31415.93
23:06:09|31415.97
23:06:10|31415.99
23:06:11|31416.45
23:06:12|31418.19
23:06:13|31418.19
23:06:14|31418.25
23:06:15|31418.25
23:06:16|31418.26
23:06:17|31419.86
23:06:18|31419.85
23:06:19|31419.85
23:06:20|31419.89
23:06:21|31419.89
23:06:22|31419.9
23:06:23|31419.9
23:06:24|31419.95
23:06:26|31420.
23:06:26|31420.
23:06:27|31420.54
23:06:28|31424.59
23:06:29|31428.55
23:06:30|31428.54
23:06:31|31431.13
23:06:32|31431.13
23:06:34|31431.14
23:06:35|31431.13
23:06:36|31431.14
23:06:37|31431.13
23:06:37|31431.14
23:06:39|31431.13
23:06:40|31431.14
23:06:41|31431.14
23:06:41|31431.14
23:06:42|31431.13
23:06:44|31431.14
23:06:45|31431.14
23:06:46|31431.14
23:06:47|31431.14
23:06:48|31431.14
23:06:48|31431.13
23:06:51|31431.13
23:06:51|31431.13
23:06:52|31430.
23:06:53|31420.54
23:06:54|31420.53
23:06:55|31420.53
23:06:56|31420.53
23:06:57|31420.54
23:06:58|31420.54
23:06:59|31420.54
23:07:01|31420.53
23:07:02|31420.53
23:07:03|31420.53
23:07:03|31420.53
23:07:05|31420.54
23:07:06|31420.54
23:07:08|31420.54
23:07:08|31420.53
23:07:09|31415.99
23:07:10|31415.7
23:07:11|31413.19
23:07:12|31412.73
23:07:13|31412.72
23:07:14|31412.72
23:07:15|31412.73
23:07:16|31412.73
23:07:17|31412.73
23:07:18|31412.73
23:07:20|31412.72
23:07:20|31412.73
23:07:21|31412.73
23:07:22|31412.73
23:07:23|31412.72
23:07:24|31412.73
23:07:25|31412.72
23:07:26|31411.15
23:07:27|31411.15
23:07:28|31411.15
23:07:29|31410.95
23:07:30|31406.89
23:07:31|31406.9
23:07:32|31406.9
23:07:33|31406.9
23:07:34|31406.89
23:07:35|31406.9
23:07:36|31406.9
23:07:37|31406.9
23:07:38|31406.9
23:07:39|31406.9
23:07:40|31406.9
23:07:41|31406.9
23:07:42|31406.9
23:07:44|31406.9
23:07:45|31406.89
23:07:46|31406.9
23:07:46|31406.9
23:07:48|31406.9
23:07:49|31406.89
23:07:50|31406.9
23:07:52|31406.9
23:07:53|31406.9
23:07:54|31406.9
23:07:56|31406.9
23:07:56|31406.89
23:07:57|31406.89
23:07:58|31406.9
23:07:59|31406.89
23:08:00|31405.76
23:08:01|31405.76
23:08:02|31403.14
23:08:03|31403.13
23:08:04|31403.14
23:08:06|31403.14
23:08:07|31403.14
23:08:08|31403.14
23:08:09|31403.14
23:08:10|31403.14
23:08:10|31403.14
23:08:12|31403.14
23:08:13|31403.14
23:08:13|31403.14
23:08:15|31403.14
23:08:16|31403.14
23:08:17|31403.14
23:08:18|31403.14
23:08:19|31403.13
23:08:20|31403.14
23:08:20|31403.14
23:08:21|31403.14
23:08:23|31403.13
23:08:24|31403.14
23:08:25|31401.7
23:08:27|31398.01
23:08:27|31398.01
23:08:28|31396.11
23:08:29|31396.03
23:08:30|31396.03
23:08:31|31396.03
23:08:32|31396.02
23:08:33|31396.02
23:08:34|31396.02
23:08:35|31396.02
23:08:36|31396.03
23:08:37|31396.03
23:08:38|31396.03
23:08:39|31396.02
23:08:40|31396.03
23:08:41|31396.03
23:08:42|31396.03
23:08:43|31396.03
23:08:44|31396.02
23:08:45|31396.02
23:08:46|31396.03
23:08:47|31396.03
23:08:48|31396.03
23:08:49|31396.02
23:08:50|31396.02
23:08:51|31396.02
23:08:53|31396.03
23:08:54|31396.03
23:08:55|31396.03
23:08:56|31396.02
23:08:58|31396.03
23:08:59|31396.02
23:09:00|31396.03
23:09:01|31396.02
23:09:03|31396.02
23:09:04|31396.02
23:09:05|31396.03
23:09:06|31396.03
23:09:07|31396.03
23:09:08|31396.02
23:09:09|31396.02
23:09:11|31396.02
23:09:11|31396.02
23:09:12|31395.23
23:09:13|31395.23
23:09:14|31395.22
23:09:15|31395.23
23:09:16|31395.23
23:09:17|31395.23
23:09:18|31395.22
23:09:19|31395.23
23:09:20|31395.22
23:09:21|31395.25
23:09:22|31397.54
23:09:23|31397.55
23:09:24|31397.55
23:09:25|31397.54
23:09:26|31397.54
23:09:28|31397.54
23:09:29|31397.54
23:09:30|31397.55
23:09:31|31397.54
23:09:32|31397.54
23:09:33|31397.54
23:09:34|31397.55
23:09:35|31397.54
23:09:36|31397.55
23:09:37|31398.59
23:09:38|31398.59
23:09:39|31398.6
23:09:40|31398.6
23:09:41|31398.6
23:09:42|31398.6
23:09:43|31398.6
23:09:44|31398.68
23:09:45|31398.68
23:09:46|31398.7
23:09:47|31399.44
23:09:48|31399.45
23:09:49|31400.3
23:09:50|31400.29
23:09:51|31400.29
23:09:52|31400.29
23:09:53|31400.3
23:09:55|31400.3
23:09:56|31400.29
23:09:57|31400.29
23:09:58|31400.29
23:10:00|31400.29
23:10:01|31400.3
23:10:01|31400.29
23:10:03|31400.3
23:10:04|31400.3
23:10:05|31400.3
23:10:06|31400.3
23:10:07|31400.29
23:10:08|31400.29
23:10:09|31400.29
23:10:10|31400.3
23:10:11|31400.29
23:10:12|31400.29
23:10:13|31401.15
23:10:14|31401.85
23:10:15|31401.85
23:10:16|31401.86
23:10:17|31401.85
23:10:18|31401.86
23:10:19|31401.85
23:10:20|31401.85
23:10:21|31401.86
23:10:22|31401.86
23:10:23|31401.85
23:10:24|31401.85
23:10:25|31401.85
23:10:26|31401.86
23:10:27|31401.85
23:10:28|31401.86
23:10:29|31401.85
23:10:30|31401.86
23:10:31|31395.
23:10:32|31395.
23:10:33|31395.
23:10:34|31388.01
23:10:35|31388.01
23:10:36|31384.23
23:10:37|31384.22
23:10:38|31384.22
23:10:39|31384.22
23:10:40|31383.28
23:10:41|31357.46
23:10:42|31351.75
23:10:43|31351.1
23:10:44|31362.66
23:10:45|31349.36
23:10:46|31348.3
23:10:47|31343.17
23:10:48|31343.17
23:10:49|31343.17
23:10:51|31341.48
23:10:51|31341.48
23:10:53|31341.48
23:10:54|31343.18
23:10:55|31343.87
23:10:57|31345.96
23:10:58|31345.97
23:10:59|31345.96
23:11:00|31345.96
23:11:01|31345.
23:11:02|31345.
23:11:03|31345.01
23:11:04|31345.01
23:11:05|31345.
23:11:06|31345.
23:11:08|31333.97
23:11:09|31333.81
23:11:10|31335.65
23:11:11|31335.65
23:11:12|31327.09
23:11:13|31327.09
23:11:14|31327.08
23:11:15|31327.08
23:11:16|31327.09
23:11:17|31327.09
23:11:18|31327.08
23:11:19|31327.08
23:11:20|31327.08
23:11:21|31328.94
23:11:22|31330.87
23:11:23|31331.93
23:11:24|31334.21
23:11:25|31335.47
23:11:26|31335.46
23:11:27|31335.47
23:11:28|31335.47
23:11:29|31335.47
23:11:30|31335.46
23:11:31|31335.46
23:11:32|31335.46
23:11:33|31335.46
23:11:34|31335.46
23:11:35|31341.57
23:11:36|31347.99
23:11:37|31348.
23:11:38|31347.99
23:11:39|31347.99
23:11:40|31345.97
23:11:41|31335.73
23:11:42|31333.51
23:11:43|31333.46
23:11:44|31333.45
23:11:45|31333.46
23:11:46|31333.45
23:11:47|31337.27
23:11:48|31337.27
23:11:49|31337.27
23:11:50|31337.26
23:11:51|31337.26
23:11:52|31337.27
23:11:53|31337.27
23:11:55|31337.27
23:11:56|31337.26
23:11:58|31337.27
23:11:59|31337.27
23:12:00|31337.26
23:12:01|31337.27
23:12:02|31337.26
23:12:04|31337.27
23:12:05|31337.27
23:12:06|31337.27
23:12:07|31337.26
23:12:07|31337.27
23:12:08|31345.13
23:12:09|31345.13
23:12:11|31345.13
23:12:12|31345.13
23:12:13|31345.13
23:12:14|31345.13
23:12:14|31345.13
23:12:15|31345.13
23:12:16|31345.13
23:12:17|31345.13
23:12:19|31345.13
23:12:19|31345.12
23:12:21|31345.13
23:12:21|31345.13
23:12:23|31340.56
23:12:24|31340.44
23:12:25|31340.44
23:12:25|31340.44
23:12:26|31340.44
23:12:28|31340.44
23:12:29|31344.45
23:12:30|31346.71
23:12:31|31348.3
23:12:32|31348.62
23:12:33|31349.49
23:12:34|31349.49
23:12:35|31349.48
23:12:36|31349.49
23:12:37|31349.49
23:12:38|31349.49
23:12:39|31349.49
23:12:40|31349.49
23:12:41|31346.65
23:12:42|31343.32
23:12:43|31333.5
23:12:44|31332.
23:12:45|31331.95
23:12:46|31331.07
23:12:47|31331.06
23:12:48|31331.07
23:12:49|31331.07
23:12:50|31331.07
23:12:51|31331.07
23:12:52|31345.3
23:12:53|31341.57
23:12:54|31340.59
23:12:56|31337.14
23:12:57|31337.14
23:12:58|31337.14
23:13:00|31337.15
23:13:01|31334.91
23:13:02|31334.63
23:13:03|31334.63
23:13:05|31334.53
23:13:06|31333.61
23:13:07|31332.39
23:13:08|31332.4
23:13:09|31332.4
23:13:10|31332.4
23:13:10|31332.4
23:13:11|31334.97
23:13:13|31336.85
23:13:14|31336.85
23:13:15|31336.85
23:13:15|31336.85
23:13:17|31336.84
23:13:18|31336.84
23:13:19|31336.85
23:13:20|31336.85
23:13:21|31336.85
23:13:22|31336.84
23:13:22|31336.85
23:13:24|31336.85
23:13:24|31336.85
23:13:26|31336.84
23:13:26|31336.84
23:13:28|31336.85
23:13:29|31336.85
23:13:29|31336.85
23:13:30|31336.85
23:13:32|31336.84
23:13:32|31336.84
23:13:34|31336.84
23:13:35|31336.85
23:13:35|31343.32
23:13:36|31343.33
23:13:37|31347.5
23:13:38|31347.5
23:13:39|31347.5
23:13:40|31347.5
23:13:41|31347.5
23:13:43|31347.49
23:13:44|31347.5
23:13:44|31347.5
23:13:45|31347.49
23:13:47|31347.5
23:13:47|31347.97
23:13:49|31348.3
23:13:49|31349.63
23:13:51|31349.62
23:13:51|31350.
23:13:52|31354.63
23:13:53|31355.65
23:13:54|31357.6
23:13:56|31357.59
23:13:58|31357.59
23:13:59|31357.6
23:14:00|31357.59
23:14:01|31357.59
23:14:02|31357.59
23:14:03|31357.59
23:14:04|31357.6
23:14:05|31357.6
23:14:06|31357.6
23:14:07|31357.6
23:14:08|31357.6
23:14:09|31357.59
23:14:10|31357.59
23:14:11|31357.6
23:14:12|31357.6
23:14:13|31357.6
23:14:14|31357.6
23:14:15|31357.7
23:14:16|31357.7
23:14:17|31357.7
23:14:18|31357.7
23:14:19|31358.84
23:14:20|31367.9
23:14:21|31370.68
23:14:22|31363.4
23:14:23|31350.25
23:14:24|31349.64
23:14:25|31349.64
23:14:26|31349.64
23:14:27|31349.64
23:14:28|31349.63
23:14:29|31349.64
23:14:30|31349.63
23:14:31|31349.63
23:14:32|31349.63
23:14:33|31349.64
23:14:34|31349.64
23:14:35|31349.63
23:14:36|31349.64
23:14:37|31349.64
23:14:38|31349.63
23:14:39|31349.63
23:14:40|31349.64
23:14:41|31349.64
23:14:42|31349.63
23:14:43|31349.64
23:14:44|31349.63
23:14:45|31349.63
23:14:46|31349.63
23:14:47|31349.64
23:14:48|31349.64
23:14:49|31349.64
23:14:50|31349.64
23:14:51|31349.64
23:14:52|31349.64
23:14:53|31349.64
23:14:54|31349.64
23:14:55|31349.64
23:14:57|31349.63
23:14:58|31349.64
23:15:00|31349.64
23:15:01|31349.63
23:15:02|31349.63
23:15:03|31349.64
23:15:04|31349.64
23:15:05|31354.78
23:15:06|31354.77
23:15:07|31354.78
23:15:09|31354.78
23:15:10|31354.77
23:15:11|31354.78
23:15:12|31354.78
23:15:13|31354.78
23:15:13|31354.78
23:15:14|31354.78
23:15:16|31354.77
23:15:17|31354.78
23:15:18|31354.77
23:15:19|31354.78
23:15:20|31354.78
23:15:21|31354.77
23:15:22|31354.78
23:15:23|31354.77
23:15:24|31353.37
23:15:25|31353.37
23:15:26|31353.38
23:15:27|31353.37
23:15:28|31353.37
23:15:29|31353.38
23:15:30|31356.43
23:15:32|31356.42
23:15:32|31356.42
23:15:33|31356.43
23:15:34|31356.42
23:15:35|31356.43
23:15:36|31356.43
23:15:37|31356.43
23:15:38|31362.56
23:15:39|31358.98
23:15:40|31358.97
23:15:41|31358.98
23:15:42|31358.98
23:15:43|31358.97
23:15:44|31358.98
23:15:45|31358.98
23:15:46|31358.98
23:15:47|31358.98
23:15:48|31358.98
23:15:49|31358.97
23:15:50|31358.97
23:15:51|31358.98
23:15:52|31358.98
23:15:53|31358.98
23:15:54|31358.97
23:15:55|31358.98
23:15:57|31359.41
23:15:59|31360.2
23:15:59|31360.2
23:16:01|31360.2
23:16:02|31360.19
23:16:03|31360.19
23:16:05|31360.2
23:16:05|31360.19
23:16:06|31360.65
23:16:07|31360.66
23:16:08|31360.65
23:16:09|31360.65
23:16:10|31360.65
23:16:11|31360.65
23:16:12|31360.65
23:16:13|31360.66
23:16:14|31360.66
23:16:15|31360.66
23:16:16|31360.66
23:16:17|31360.66
23:16:18|31360.66
23:16:19|31360.65
23:16:20|31359.08
23:16:21|31359.08
23:16:22|31359.08
23:16:23|31359.08
23:16:24|31339.23
23:16:26|31339.24
23:16:27|31339.24
23:16:28|31332.19
23:16:29|31332.2
23:16:30|31332.21
23:16:31|31332.2
23:16:32|31329.39
23:16:33|31320.01
23:16:34|31327.98
23:16:35|31332.19
23:16:35|31332.18
23:16:36|31332.18
23:16:38|31331.35
23:16:39|31331.34
23:16:40|31328.42
23:16:40|31328.07
23:16:42|31328.07
23:16:42|31328.07
23:16:44|31328.08
23:16:45|31328.08
23:16:46|31328.08
23:16:47|31328.07
23:16:48|31325.03
23:16:49|31325.03
23:16:50|31340.6
23:16:51|31339.17
23:16:51|31339.17
23:16:53|31339.17
23:16:54|31339.17
23:16:55|31339.17
23:16:56|31339.16
23:16:57|31339.16
23:16:59|31339.17
23:17:00|31338.57
23:17:02|31337.34
23:17:02|31337.34
23:17:03|31337.34
23:17:04|31337.34
23:17:05|31337.34
23:17:07|31337.34
23:17:08|31337.34
23:17:09|31337.33
23:17:10|31337.34
23:17:12|31337.34
23:17:12|31339.17
23:17:13|31339.92
23:17:14|31339.92
23:17:15|31339.92
23:17:16|31339.93
23:17:17|31339.93
23:17:18|31339.93
23:17:19|31339.92
23:17:20|31339.92
23:17:21|31339.93
23:17:22|31339.92
23:17:23|31339.93
23:17:25|31339.93
23:17:26|31341.87
23:17:27|31342.3
23:17:27|31342.3
23:17:29|31342.3
23:17:30|31342.3
23:17:31|31342.29
23:17:32|31342.29
23:17:33|31342.29
23:17:33|31342.29
23:17:35|31342.3
23:17:36|31342.29
23:17:37|31342.29
23:17:38|31342.3
23:17:38|31343.15
23:17:40|31343.15
23:17:40|31344.09
23:17:41|31346.04
23:17:43|31346.05
23:17:43|31346.04
23:17:45|31348.31
23:17:46|31348.32
23:17:47|31348.31
23:17:48|31348.32
23:17:49|31348.31
23:17:49|31348.32
23:17:51|31348.31
23:17:51|31348.32
23:17:52|31348.32
23:17:54|31348.31
23:17:55|31348.32
23:17:55|31348.32
23:17:56|31348.31
23:17:58|31348.32
23:17:59|31348.32
23:18:01|31348.32
23:18:01|31348.32
23:18:02|31348.32
23:18:04|31348.32
23:18:06|31348.32
23:18:06|31348.32
23:18:07|31348.32
23:18:08|31348.32
23:18:10|31348.32
23:18:11|31352.12
23:18:12|31355.04
23:18:13|31353.57
23:18:14|31353.57
23:18:14|31353.58
23:18:16|31353.58
23:18:17|31353.57
23:18:18|31353.58
23:18:19|31353.57
23:18:20|31353.57
23:18:21|31353.57
23:18:22|31353.58
23:18:23|31353.58
23:18:23|31353.58
23:18:25|31353.57
23:18:26|31353.57
23:18:28|31353.57
23:18:29|31353.57
23:18:30|31353.57
23:18:31|31353.58
23:18:32|31353.57
23:18:32|31353.57
23:18:33|31353.58
23:18:35|31353.58
23:18:36|31365.59
23:18:37|31369.04
23:18:38|31357.69
23:18:39|31359.89
23:18:40|31359.89
23:18:41|31359.89
23:18:42|31359.89
23:18:43|31359.89
23:18:44|31359.89
23:18:45|31359.89
23:18:46|31359.89
23:18:47|31359.88
23:18:48|31359.89
23:18:49|31359.88
23:18:50|31359.88
23:18:50|31359.88
23:18:52|31359.89
23:18:53|31359.88
23:18:54|31359.89
23:18:54|31359.89
23:18:55|31365.99
23:18:57|31365.98
23:18:57|31365.99
23:18:59|31366.61
23:19:01|31372.45
23:19:01|31374.56
23:19:03|31379.47
23:19:05|31375.66
23:19:05|31373.9
23:19:06|31368.75
23:19:07|31368.75
23:19:08|31368.75
23:19:10|31373.48
23:19:11|31373.49
23:19:12|31373.49
23:19:13|31373.49
23:19:14|31373.49
23:19:15|31373.49
23:19:16|31373.5
23:19:16|31373.51
23:19:19|31375.37
23:19:19|31375.37
23:19:20|31373.5
23:19:21|31373.5
23:19:22|31373.5
23:19:23|31373.49
23:19:24|31373.49
23:19:25|31373.49
23:19:26|31373.49
23:19:27|31373.49
23:19:28|31373.5
23:19:29|31366.68
23:19:30|31361.44
23:19:31|31356.45
23:19:32|31356.45
23:19:33|31356.45
23:19:34|31356.45
23:19:35|31356.44
23:19:36|31356.44
23:19:38|31356.44
23:19:39|31356.44
23:19:40|31356.45
23:19:41|31356.45
23:19:42|31356.45
23:19:43|31356.45
23:19:44|31362.73
23:19:45|31367.62
23:19:46|31368.74
23:19:47|31368.75
23:19:48|31368.75
23:19:49|31368.75
23:19:50|31368.74
23:19:51|31368.75
23:19:51|31368.75
23:19:53|31368.75
23:19:54|31368.75
23:19:54|31368.75
23:19:56|31368.75
23:19:57|31368.75
23:19:57|31368.75
23:19:59|31368.75
23:20:00|31368.75
23:20:02|31368.74
23:20:03|31368.74
23:20:04|31368.75
23:20:05|31368.75
23:20:07|31368.74
23:20:07|31368.74
23:20:09|31368.74
23:20:10|31368.74
23:20:11|31368.75
23:20:13|31368.75
23:20:13|31368.75
23:20:14|31368.75
23:20:16|31368.75
23:20:17|31368.75
23:20:18|31368.75
23:20:19|31368.74
23:20:20|31368.74
23:20:21|31368.74
23:20:21|31368.75
23:20:23|31368.75
23:20:23|31368.75
23:20:25|31370.31
23:20:26|31372.6
23:20:27|31373.49
23:20:28|31373.5
23:20:29|31373.51
23:20:30|31373.52
23:20:31|31369.69
23:20:32|31369.68
23:20:33|31369.68
23:20:34|31369.69
23:20:34|31366.65
23:20:36|31366.65
23:20:37|31366.65
23:20:38|31366.65
23:20:39|31366.65
23:20:40|31366.65
23:20:40|31366.65
23:20:42|31366.65
23:20:43|31366.64
23:20:44|31366.64
23:20:44|31366.64
23:20:46|31366.65
23:20:47|31366.65
23:20:48|31366.65
23:20:50|31366.65
23:20:50|31366.64
23:20:51|31366.64
23:20:52|31366.65
23:20:53|31366.65
23:20:54|31366.65
23:20:55|31366.64
23:20:56|31366.65
23:20:57|31362.61
23:20:58|31362.61
23:20:59|31362.61
23:21:00|31362.61
23:21:02|31362.6
23:21:04|31362.61
23:21:05|31362.6
23:21:07|31362.61
23:21:07|31362.6
23:21:09|31362.61
23:21:10|31362.6
23:21:12|31362.61
23:21:13|31362.6
23:21:14|31362.61
23:21:15|31362.6
23:21:16|31362.61
23:21:17|31362.6
23:21:18|31362.6
23:21:19|31362.61
23:21:20|31362.61
23:21:21|31362.6
23:21:22|31362.61
23:21:23|31362.61
23:21:24|31362.6
23:21:25|31362.61
23:21:26|31362.6
23:21:27|31362.6
23:21:28|31362.61
23:21:29|31362.61
23:21:30|31362.61
23:21:31|31362.61
23:21:32|31362.6
23:21:33|31362.6
23:21:34|31362.6
23:21:35|31362.6
23:21:36|31362.61
23:21:37|31362.61
23:21:38|31362.6
23:21:39|31362.6
23:21:40|31362.6
23:21:41|31362.6
23:21:42|31362.61
23:21:43|31362.61
23:21:44|31369.
23:21:45|31371.63
23:21:46|31371.63
23:21:47|31373.43
23:21:48|31373.43
23:21:49|31373.43
23:21:50|31373.44
23:21:51|31373.44
23:21:52|31373.44
23:21:53|31373.44
23:21:54|31373.44
23:21:55|31373.44
23:21:56|31373.43
23:21:57|31373.43
23:21:58|31373.43
23:21:59|31373.44
23:22:00|31373.43
23:22:01|31373.43
23:22:02|31373.43
23:22:04|31373.43
23:22:05|31373.43
23:22:06|31373.44
23:22:08|31371.63
23:22:09|31371.64
23:22:10|31371.64
23:22:11|31371.58
23:22:12|31371.58
23:22:13|31371.58
23:22:14|31371.64
23:22:15|31373.52
23:22:16|31374.37
23:22:17|31374.37
23:22:18|31374.37
23:22:19|31374.37
23:22:20|31374.37
23:22:21|31374.37
23:22:22|31374.37
23:22:23|31374.37
23:22:24|31374.37
23:22:25|31374.37
23:22:26|31374.37
23:22:27|31374.37
23:22:28|31374.37
23:22:29|31374.36
23:22:30|31374.37
23:22:31|31374.37
23:22:32|31374.37
23:22:33|31374.36
23:22:34|31374.37
23:22:35|31374.37
23:22:36|31374.37
23:22:37|31374.36
23:22:38|31374.36
23:22:39|31374.37
23:22:40|31374.37
23:22:41|31374.36
23:22:42|31374.37
23:22:43|31374.37
23:22:44|31374.36
23:22:45|31374.36
23:22:46|31374.37
23:22:47|31374.37
23:22:48|31374.37
23:22:49|31374.37
23:22:50|31374.36
23:22:51|31374.37
23:22:52|31374.36
23:22:53|31374.36
23:22:54|31374.36
23:22:55|31374.36
23:22:56|31374.37
23:22:57|31374.37
23:22:58|31374.37
23:22:59|31369.56
23:23:00|31364.45
23:23:01|31364.45
23:23:02|31364.45
23:23:03|31364.45
23:23:05|31364.45
23:23:06|31364.45
23:23:08|31364.45
23:23:08|31369.49
23:23:10|31372.3
23:23:11|31372.31
23:23:12|31372.32
23:23:13|31372.44
23:23:15|31372.43
23:23:15|31372.43
23:23:16|31372.43
23:23:17|31372.44
23:23:18|31372.44
23:23:20|31372.43
23:23:21|31372.44
23:23:22|31372.44
23:23:23|31372.44
23:23:24|31372.43
23:23:25|31372.43
23:23:26|31372.43
23:23:27|31371.01
23:23:28|31371.01
23:23:29|31371.01
23:23:30|31371.01
23:23:31|31371.01
23:23:32|31371.
23:23:33|31371.
23:23:34|31371.01
23:23:35|31371.01
23:23:36|31371.01
23:23:37|31371.01
23:23:38|31371.01
23:23:39|31371.01
23:23:40|31371.01
23:23:41|31371.
23:23:42|31371.01
23:23:43|31371.01
23:23:44|31371.
23:23:45|31371.
23:23:46|31371.01
23:23:47|31371.01
23:23:48|31371.01
23:23:49|31371.01
23:23:50|31371.
23:23:51|31371.
23:23:52|31371.01
23:23:53|31371.01
23:23:54|31371.01
23:23:55|31371.01
23:23:56|31371.
23:23:57|31371.
23:23:58|31371.01
23:23:59|31371.01
23:24:00|31371.01
23:24:01|31371.01
23:24:02|31371.
23:24:03|31367.2
23:24:04|31364.73
23:24:06|31362.61
23:24:07|31362.44
23:24:08|31362.44
23:24:09|31362.43
23:24:11|31362.43
23:24:12|31362.43
23:24:14|31362.44
23:24:15|31362.43
23:24:16|31362.43
23:24:17|31362.43
23:24:18|31362.44
23:24:20|31362.44
23:24:20|31362.43
23:24:21|31362.44
23:24:22|31362.44
23:24:23|31362.44
23:24:24|31362.44
23:24:26|31362.43
23:24:26|31362.44
23:24:27|31362.43
23:24:28|31362.44
23:24:30|31362.44
23:24:31|31362.43
23:24:32|31362.44
23:24:33|31362.44
23:24:34|31362.44
23:24:35|31362.44
23:24:36|31362.44
23:24:37|31362.43
23:24:38|31362.44
23:24:39|31362.44
23:24:40|31362.44
23:24:41|31362.44
23:24:42|31362.43
23:24:43|31362.44
23:24:44|31361.65
23:24:45|31351.16
23:24:46|31350.
23:24:47|31350.01
23:24:48|31349.26
23:24:49|31349.25
23:24:50|31349.25
23:24:51|31349.26
23:24:52|31349.08
23:24:53|31349.08
23:24:54|31349.09
23:24:55|31349.08
23:24:57|31349.09
23:24:57|31349.08
23:24:58|31349.09
23:24:59|31349.08
23:25:01|31349.08
23:25:01|31349.09
23:25:02|31349.08
23:25:03|31349.08
23:25:04|31349.08
23:25:06|31349.09
23:25:08|31349.09
23:25:08|31349.09
23:25:10|31349.09
23:25:11|31352.42
23:25:11|31352.42
23:25:12|31354.22
23:25:14|31354.62
23:25:14|31354.62
23:25:16|31354.63
23:25:17|31354.62
23:25:18|31354.63
23:25:19|31354.63
23:25:20|31354.62
23:25:22|31353.
23:25:22|31344.82
23:25:24|31344.7
23:25:25|31344.69
23:25:25|31344.69
23:25:27|31344.68
23:25:27|31344.68
23:25:29|31344.68
23:25:30|31344.69
23:25:31|31344.68
23:25:32|31344.69
23:25:33|31344.68
23:25:34|31344.69
23:25:35|31344.68
23:25:36|31344.69
23:25:37|31344.43
23:25:38|31343.84
23:25:39|31339.17
23:25:40|31337.58
23:25:41|31336.62
23:25:42|31333.8
23:25:43|31333.8
23:25:44|31333.8
23:25:45|31333.8
23:25:46|31335.23
23:25:47|31337.42
23:25:48|31337.43
23:25:50|31337.43
23:25:51|31337.42
23:25:52|31337.42
23:25:52|31337.43
23:25:54|31337.42
23:25:54|31337.43
23:25:55|31337.43
23:25:56|31337.42
23:25:57|31337.42
23:25:58|31337.42
23:26:00|31337.42
23:26:00|31337.42
23:26:02|31337.42
23:26:02|31337.43
23:26:04|31337.43
23:26:04|31337.42
23:26:05|31337.42
23:26:06|31337.43
23:26:08|31343.7
23:26:10|31344.41
23:26:11|31344.41
23:26:12|31344.41
23:26:13|31344.42
23:26:14|31344.42
23:26:15|31344.42
23:26:16|31344.42
23:26:17|31344.41
23:26:18|31344.42
23:26:19|31344.42
23:26:20|31344.42
23:26:21|31344.42
23:26:22|31344.42
23:26:23|31344.42
23:26:25|31344.41
23:26:26|31344.41
23:26:26|31344.42
23:26:28|31344.41
23:26:29|31344.42
23:26:29|31344.41
23:26:31|31344.41
23:26:31|31344.41
23:26:32|31344.41
23:26:33|31344.41
23:26:34|31344.41
23:26:35|31344.41
23:26:37|31344.42
23:26:38|31344.42
23:26:39|31344.42
23:26:40|31349.
23:26:41|31349.03
23:26:42|31352.31
23:26:43|31352.32
23:26:44|31352.32
23:26:45|31352.32
23:26:46|31352.32
23:26:47|31352.32
23:26:48|31352.32
23:26:49|31352.32
23:26:50|31352.32
23:26:51|31352.32
23:26:52|31352.32
23:26:53|31352.32
23:26:54|31352.32
23:26:55|31352.32
23:26:56|31352.32
23:26:57|31352.31
23:26:58|31354.11
23:26:59|31354.11
23:27:00|31354.99
23:27:01|31355.
23:27:02|31356.23
23:27:03|31356.22
23:27:04|31356.23
23:27:05|31356.23
23:27:06|31356.23
23:27:07|31356.23
23:27:09|31356.23
23:27:10|31356.23
23:27:12|31356.23
23:27:12|31356.22
23:27:14|31356.22
23:27:14|31356.22
23:27:16|31356.23
23:27:17|31356.23
23:27:18|31356.23
23:27:19|31356.22
23:27:20|31356.22
23:27:21|31356.22
23:27:22|31356.23
23:27:23|31356.23
23:27:24|31356.23
23:27:25|31356.22
23:27:26|31356.22
23:27:27|31356.22
23:27:28|31356.23
23:27:29|31354.65
23:27:30|31351.43
23:27:31|31351.42
23:27:32|31351.42
23:27:33|31358.71
23:27:34|31362.46
23:27:35|31364.78
23:27:36|31367.86
23:27:37|31367.85
23:27:38|31367.85
23:27:39|31367.85
23:27:40|31367.86
23:27:41|31367.85
23:27:42|31367.86
23:27:43|31367.86
23:27:44|31367.86
23:27:45|31367.85
23:27:46|31367.86
23:27:47|31364.03
23:27:48|31363.6
23:27:49|31363.6
23:27:50|31363.59
23:27:51|31363.59
23:27:52|31363.59
23:27:53|31363.59
23:27:54|31363.6
23:27:55|31363.6
23:27:56|31363.6
23:27:57|31363.59
23:27:58|31363.6
23:27:59|31363.6
23:28:00|31363.59
23:28:01|31363.6
23:28:02|31363.6
23:28:03|31358.66
23:28:04|31358.65
23:28:06|31358.64
23:28:06|31358.64
23:28:08|31358.65
23:28:09|31360.07
23:28:10|31360.09
23:28:11|31360.09
23:28:12|31360.09
23:28:13|31360.09
23:28:15|31360.09
23:28:16|31360.09
23:28:17|31358.66
23:28:18|31357.06
23:28:20|31357.06
23:28:21|31357.06
23:28:22|31357.06
23:28:23|31357.06
23:28:24|31357.06
23:28:25|31357.06
23:28:26|31357.05
23:28:27|31357.05
23:28:28|31357.06
23:28:29|31357.06
23:28:30|31357.06
23:28:31|31357.06
23:28:32|31357.06
23:28:33|31357.06
23:28:34|31357.06
23:28:35|31357.06
23:28:36|31357.06
23:28:37|31358.64
23:28:38|31358.82
23:28:39|31359.
23:28:40|31367.84
23:28:42|31368.4
23:28:43|31368.39
23:28:44|31368.39
23:28:45|31368.39
23:28:46|31368.39
23:28:46|31368.4
23:28:48|31368.39
23:28:49|31368.39
23:28:50|31368.4
23:28:50|31368.4
23:28:51|31368.39
23:28:53|31368.39
23:28:53|31368.39
23:28:55|31368.4
23:28:56|31368.4
23:28:57|31368.39
23:28:58|31368.39
23:28:59|31368.4
23:29:00|31368.4
23:29:01|31368.39
23:29:02|31368.4
23:29:02|31368.4
23:29:04|31364.59
23:29:05|31364.58
23:29:06|31364.57
23:29:07|31364.58
23:29:08|31364.58
23:29:09|31366.37
23:29:09|31366.37
23:29:11|31366.37
23:29:13|31369.94
23:29:14|31369.95
23:29:15|31370.
23:29:16|31370.01
23:29:17|31370.2
23:29:18|31370.82
23:29:20|31370.81
23:29:21|31370.81
23:29:22|31370.81
23:29:23|31370.82
23:29:24|31370.82
23:29:25|31370.82
23:29:26|31370.82
23:29:26|31370.82
23:29:27|31370.81
23:29:29|31370.82
23:29:30|31370.82
23:29:31|31370.81
23:29:32|31370.82
23:29:33|31370.81
23:29:34|31370.82
23:29:35|31370.82
23:29:36|31370.81
23:29:37|31370.81
23:29:38|31370.81
23:29:39|31370.81
23:29:40|31370.82
23:29:41|31370.82
23:29:42|31370.82
23:29:43|31370.82
23:29:44|31370.82
23:29:45|31370.81
23:29:46|31370.82
23:29:47|31370.81
23:29:48|31370.81
23:29:49|31370.81
23:29:50|31366.82
23:29:51|31366.82
23:29:52|31365.51
23:29:53|31365.51
23:29:54|31365.51
23:29:55|31365.51
23:29:56|31365.51
23:29:57|31365.5
23:29:59|31365.51
23:30:00|31356.7
23:30:01|31355.48
23:30:02|31355.48
23:30:03|31355.47
23:30:04|31353.67
23:30:05|31352.24
23:30:06|31352.25
23:30:07|31349.34
23:30:08|31349.34
23:30:09|31349.22
23:30:10|31349.22
23:30:11|31348.55
23:30:13|31348.55
23:30:14|31348.55
23:30:15|31348.55
23:30:16|31348.55
23:30:17|31348.54
23:30:18|31348.55
23:30:19|31352.2
23:30:20|31346.73
23:30:21|31346.7
23:30:22|31346.69
23:30:23|31346.68
23:30:24|31346.67
23:30:25|31345.39
23:30:26|31345.21
23:30:27|31340.4
23:30:28|31340.39
23:30:29|31340.4
23:30:31|31340.4
23:30:32|31340.39
23:30:32|31340.4
23:30:34|31340.39
23:30:35|31340.4
23:30:35|31340.4
23:30:36|31340.4
23:30:37|31340.4
23:30:39|31340.4
23:30:40|31340.4
23:30:40|31340.4
23:30:41|31340.22
23:30:43|31340.22
23:30:43|31340.22
23:30:45|31340.22
23:30:45|31340.21
23:30:47|31340.22
23:30:47|31340.22
23:30:48|31340.22
23:30:50|31340.22
23:30:50|31340.21
23:30:51|31340.21
23:30:52|31340.21
23:30:53|31340.21
23:30:54|31340.22
23:30:56|31340.22
23:30:56|31340.21
23:30:58|31340.21
23:30:58|31340.22
23:31:00|31340.22
23:31:00|31340.21
23:31:01|31340.22
23:31:02|31340.21
23:31:04|31340.22
23:31:04|31340.22
23:31:05|31340.21
23:31:06|31340.21
23:31:08|31340.22
23:31:09|31340.22
23:31:10|31340.22
23:31:11|31340.22
23:31:12|31340.22
23:31:14|31340.22
23:31:15|31340.22
23:31:16|31340.22
23:31:17|31340.22
23:31:18|31340.22
23:31:20|31340.21
23:31:21|31340.21
23:31:21|31340.21
23:31:22|31340.22
23:31:24|31340.22
23:31:25|31340.22
23:31:26|31340.22
23:31:26|31340.22
23:31:28|31340.21
23:31:29|31340.22
23:31:30|31340.21
23:31:31|31338.42
23:31:32|31338.41
23:31:33|31338.4
23:31:33|31333.8
23:31:34|31333.57
23:31:36|31333.57
23:31:36|31333.57
23:31:38|31333.56
23:31:39|31333.56
23:31:40|31333.57
23:31:41|31333.57
23:31:42|31329.55
23:31:43|31328.46
23:31:44|31328.46
23:31:45|31328.46
23:31:46|31328.46
23:31:47|31328.46
23:31:48|31328.46
23:31:49|31328.45
23:31:50|31328.46
23:31:51|31328.45
23:31:53|31328.46
23:31:53|31328.46
23:31:55|31328.45
23:31:55|31328.46
23:31:56|31328.46
23:31:58|31328.45
23:31:58|31328.46
23:32:00|31328.45
23:32:00|31325.71
23:32:01|31325.71
23:32:02|31325.71
23:32:03|31325.71
23:32:05|31325.72
23:32:05|31325.71
23:32:06|31325.72
23:32:08|31325.71
23:32:08|31325.71
23:32:09|31325.71
23:32:11|31325.72
23:32:12|31325.01
23:32:13|31325.01
23:32:14|31325.01
23:32:16|31325.01
23:32:17|31325.01
23:32:17|31325.
23:32:18|31325.01
23:32:20|31325.01
23:32:21|31325.01
23:32:22|31325.01
23:32:23|31325.01
23:32:24|31325.01
23:32:25|31325.01
23:32:26|31325.01
23:32:27|31325.01
23:32:28|31325.01
23:32:29|31325.
23:32:30|31325.01
23:32:31|31325.01
23:32:32|31325.01
23:32:33|31325.01
23:32:34|31325.
23:32:35|31325.01
23:32:36|31325.01
23:32:37|31325.01
23:32:38|31325.01
23:32:39|31325.
23:32:40|31325.
23:32:41|31325.01
23:32:42|31325.01
23:32:43|31327.77
23:32:44|31327.76
23:32:45|31324.8
23:32:46|31324.56
23:32:47|31320.29
23:32:48|31320.29
23:32:49|31321.97
23:32:50|31317.92
23:32:51|31317.93
23:32:52|31317.93
23:32:53|31317.92
23:32:54|31317.93
23:32:55|31317.93
23:32:57|31317.92
23:32:57|31317.93
23:32:59|31317.93
23:32:59|31317.93
23:33:00|31317.93
23:33:01|31317.93
23:33:03|31317.93
23:33:03|31317.93
23:33:04|31317.93
23:33:05|31317.93
23:33:06|31317.93
23:33:08|31321.73
23:33:09|31321.73
23:33:10|31321.73
23:33:11|31321.77
23:33:11|31321.76
23:33:12|31321.77
23:33:14|31321.94
23:33:16|31321.95
23:33:17|31321.94
23:33:18|31321.95
23:33:20|31321.95
23:33:21|31321.94
23:33:21|31323.28
23:33:23|31327.95
23:33:24|31329.09
23:33:25|31329.09
23:33:26|31329.1
23:33:27|31329.09
23:33:28|31329.2
23:33:29|31329.19
23:33:30|31329.2
23:33:31|31329.44
23:33:33|31330.19
23:33:34|31330.19
23:33:35|31330.2
23:33:35|31330.2
23:33:36|31330.2
23:33:37|31330.2
23:33:39|31330.19
23:33:40|31330.19
23:33:40|31330.19
23:33:41|31330.19
23:33:43|31330.19
23:33:44|31330.19
23:33:45|31330.2
23:33:46|31330.2
23:33:47|31330.19
23:33:48|31330.2
23:33:48|31330.19
23:33:49|31330.2
23:33:50|31330.2
23:33:52|31330.2
23:33:53|31330.2
23:33:54|31330.2
23:33:55|31330.2
23:33:56|31330.2
23:33:57|31330.19
23:33:58|31330.19
23:33:59|31330.2
23:34:00|31330.19
23:34:01|31330.2
23:34:02|31330.2
23:34:03|31330.2
23:34:04|31330.19
23:34:05|31330.2
23:34:06|31330.2
23:34:07|31330.2
23:34:08|31330.2
23:34:09|31330.2
23:34:10|31330.2
23:34:11|31330.2
23:34:12|31330.2
23:34:13|31330.2
23:34:14|31330.2
23:34:15|31330.2
23:34:17|31330.2
23:34:18|31330.19
23:34:19|31330.2
23:34:20|31330.2
23:34:21|31330.2
23:34:22|31330.19
23:34:23|31330.2
23:34:24|31330.2
23:34:25|31330.2
23:34:26|31330.2
23:34:27|31330.2
23:34:28|31330.19
23:34:29|31330.2
23:34:30|31330.2
23:34:31|31330.19
23:34:32|31330.2
23:34:33|31330.2
23:34:35|31330.2
23:34:35|31330.2
23:34:37|31330.2
23:34:38|31330.19
23:34:39|31330.2
23:34:39|31330.2
23:34:41|31330.19
23:34:42|31330.2
23:34:43|31330.19
23:34:44|31330.19
23:34:45|31330.2
23:34:46|31330.2
23:34:47|31330.2
23:34:48|31330.2
23:34:49|31330.2
23:34:50|31330.2
23:34:51|31330.19
23:34:52|31330.19
23:34:54|31330.19
23:34:54|31330.2
23:34:56|31330.19
23:34:57|31330.19
23:34:57|31330.19
23:34:59|31330.2
23:34:59|31330.2
23:35:01|31330.19
23:35:02|31330.2
23:35:03|31330.2
23:35:03|31330.2
23:35:05|31330.86
23:35:05|31330.87
23:35:06|31330.86
23:35:08|31330.86
23:35:09|31330.86
23:35:09|31330.87
23:35:10|31330.86
23:35:11|31330.86
23:35:12|31330.86
23:35:13|31330.87
23:35:14|31330.86
23:35:15|31330.86
23:35:17|31337.89
23:35:19|31336.22
23:35:20|31334.37
23:35:22|31334.37
23:35:23|31334.37
23:35:24|31334.37
23:35:25|31334.38
23:35:26|31334.37
23:35:27|31335.66
23:35:28|31336.46
23:35:29|31336.45
23:35:30|31337.64
23:35:31|31343.9
23:35:32|31343.9
23:35:33|31343.91
23:35:34|31343.91
23:35:35|31343.9
23:35:36|31343.91
23:35:37|31343.9
23:35:38|31339.84
23:35:39|31339.83
23:35:40|31339.84
23:35:41|31339.84
23:35:42|31339.84
23:35:43|31339.84
23:35:44|31339.84
23:35:45|31339.84
23:35:46|31339.84
23:35:48|31339.83
23:35:49|31339.84
23:35:49|31339.83
23:35:51|31339.83
23:35:52|31339.83
23:35:53|31339.83
23:35:54|31339.84
23:35:55|31337.66
23:35:56|31335.89
23:35:57|31335.89
23:35:58|31335.89
23:36:00|31332.72
23:36:01|31332.72
23:36:01|31332.73
23:36:03|31332.73
23:36:03|31332.73
23:36:05|31332.73
23:36:06|31332.72
23:36:07|31332.73
23:36:08|31332.73
23:36:08|31332.72
23:36:09|31332.72
23:36:11|31332.73
23:36:11|31332.73
23:36:12|31332.73
23:36:14|31332.73
23:36:15|31334.22
23:36:16|31334.58
23:36:17|31335.52
23:36:18|31335.52
23:36:19|31335.51
23:36:20|31335.52
23:36:21|31335.52
23:36:22|31335.75
23:36:23|31335.76
23:36:24|31335.76
23:36:25|31335.75
23:36:27|31335.76
23:36:28|31335.75
23:36:29|31335.76
23:36:30|31335.76
23:36:30|31335.76
23:36:32|31335.76
23:36:32|31335.76
23:36:34|31335.75
23:36:35|31335.76
23:36:36|31335.76
23:36:36|31335.75
23:36:37|31335.75
23:36:39|31334.7
23:36:40|31334.2
23:36:41|31334.2
23:36:42|31334.19
23:36:42|31334.2
23:36:43|31334.19
23:36:45|31334.19
23:36:45|31334.19
23:36:47|31337.31
23:36:48|31338.
23:36:49|31338.
23:36:50|31338.
23:36:51|31338.06
23:36:52|31338.06
23:36:53|31342.01
23:36:54|31342.01
23:36:55|31342.
23:36:56|31342.
23:36:57|31342.01
23:36:58|31342.
23:36:59|31342.01
23:37:00|31342.01
23:37:01|31342.
23:37:02|31342.
23:37:04|31342.
23:37:04|31342.01
23:37:05|31342.01
23:37:06|31342.01
23:37:07|31342.
23:37:08|31342.
23:37:09|31342.
23:37:10|31342.01
23:37:12|31342.
23:37:12|31342.
23:37:13|31342.
23:37:14|31342.
23:37:15|31340.44
23:37:16|31335.54
23:37:18|31335.53
23:37:19|31335.53
23:37:21|31335.54
23:37:22|31335.54
23:37:23|31335.54
23:37:25|31335.54
23:37:26|31335.53
23:37:27|31335.54
23:37:28|31335.54
23:37:30|31335.53
23:37:31|31335.54
23:37:31|31335.53
23:37:33|31335.54
23:37:34|31335.54
23:37:35|31335.54
23:37:35|31335.53
23:37:37|31335.54
23:37:38|31335.53
23:37:39|31335.53
23:37:40|31335.53
23:37:40|31335.54
23:37:41|31335.54
23:37:43|31335.54
23:37:43|31335.54
23:37:45|31335.53
23:37:45|31335.54
23:37:46|31335.53
23:37:47|31335.53
23:37:49|31335.54
23:37:50|31337.09
23:37:51|31341.95
23:37:52|31341.94
23:37:53|31341.95
23:37:54|31341.95
23:37:55|31341.95
23:37:56|31341.95
23:37:57|31341.94
23:37:58|31341.94
23:37:59|31343.17
23:38:00|31343.18
23:38:01|31343.18
23:38:02|31343.18
23:38:03|31343.18
23:38:04|31343.17
23:38:05|31343.17
23:38:06|31343.18
23:38:07|31343.17
23:38:08|31343.18
23:38:09|31343.18
23:38:10|31343.17
23:38:11|31339.52
23:38:12|31339.52
23:38:13|31339.52
23:38:14|31339.52
23:38:15|31339.51
23:38:16|31339.51
23:38:17|31339.52
23:38:19|31339.51
23:38:20|31339.51
23:38:21|31339.52
23:38:22|31339.52
23:38:23|31339.51
23:38:24|31339.52
23:38:25|31339.52
23:38:26|31339.51
23:38:27|31339.51
23:38:28|31339.52
23:38:29|31339.52
23:38:30|31339.52
23:38:31|31339.52
23:38:32|31339.52
23:38:33|31339.51
23:38:34|31339.52
23:38:35|31339.52
23:38:36|31339.52
23:38:37|31339.52
23:38:38|31339.51
23:38:39|31342.31
23:38:40|31342.45
23:38:41|31344.9
23:38:42|31344.91
23:38:43|31344.91
23:38:44|31344.9
23:38:45|31344.91
23:38:46|31344.91
23:38:47|31344.91
23:38:48|31344.91
23:38:49|31344.91
23:38:50|31344.91
23:38:51|31344.9
23:38:52|31344.91
23:38:53|31344.9
23:38:54|31344.91
23:38:55|31344.91
23:38:56|31344.9
23:38:57|31344.9
23:38:58|31344.91
23:38:59|31344.91
23:39:00|31344.9
23:39:01|31344.9
23:39:02|31344.91
23:39:03|31344.91
23:39:04|31344.9
23:39:05|31344.91
23:39:06|31344.91
23:39:07|31344.91
23:39:08|31344.05
23:39:09|31343.33
23:39:10|31343.34
23:39:11|31343.34
23:39:12|31343.34
23:39:13|31343.34
23:39:14|31343.33
23:39:15|31343.33
23:39:16|31343.34
23:39:17|31343.33
23:39:18|31343.34
23:39:19|31343.34
23:39:21|31343.33
23:39:22|31343.33
23:39:23|31343.34
23:39:24|31343.34
23:39:26|31343.34
23:39:27|31343.34
23:39:28|31343.34
23:39:29|31343.34
23:39:30|31343.34
23:39:31|31343.34
23:39:32|31343.34
23:39:33|31343.33
23:39:34|31343.33
23:39:35|31343.34
23:39:36|31343.34
23:39:37|31343.34
23:39:38|31343.33
23:39:39|31343.34
23:39:40|31343.34
23:39:41|31343.34
23:39:42|31343.34
23:39:43|31343.33
23:39:44|31343.34
23:39:45|31343.34
23:39:46|31343.34
23:39:47|31343.34
23:39:48|31343.34
23:39:49|31343.33
23:39:50|31343.34
23:39:51|31343.33
23:39:52|31343.34
23:39:53|31343.34
23:39:54|31343.34
23:39:55|31343.33
23:39:56|31343.33
23:39:57|31343.34
23:39:58|31343.33
23:39:59|31343.34
23:40:00|31343.34
23:40:01|31343.34
23:40:02|31343.34
23:40:03|31343.34
23:40:04|31343.33
23:40:05|31343.34
23:40:06|31343.34
23:40:07|31343.34
23:40:08|31343.34
23:40:09|31343.34
23:40:10|31343.34
23:40:11|31343.34
23:40:12|31343.34
23:40:13|31343.34
23:40:14|31343.34
23:40:15|31343.34
23:40:16|31343.34
23:40:17|31343.34
23:40:18|31343.34
23:40:19|31342.98
23:40:20|31342.99
23:40:22|31342.98
23:40:23|31342.99
23:40:24|31342.99
23:40:26|31342.98
23:40:27|31342.99
23:40:28|31342.99
23:40:29|31342.98
23:40:31|31342.98
23:40:32|31342.98
23:40:33|31342.99
23:40:34|31342.98
23:40:35|31342.98
23:40:36|31342.99
23:40:37|31342.98
23:40:38|31342.98
23:40:39|31342.98
23:40:40|31342.98
23:40:41|31342.98
23:40:42|31342.98
23:40:43|31342.97
23:40:44|31342.98
23:40:45|31342.98
23:40:46|31342.98
23:40:47|31342.97
23:40:48|31342.97
23:40:49|31342.98
23:40:50|31342.97
23:40:51|31342.97
23:40:52|31342.97
23:40:53|31342.98
23:40:54|31342.98
23:40:55|31342.97
23:40:56|31342.97
23:40:57|31342.97
23:40:58|31342.97
23:40:59|31342.97
23:41:00|31342.98
23:41:01|31342.97
23:41:02|31342.97
23:41:03|31342.97
23:41:04|31342.97
23:41:05|31342.43
23:41:06|31335.52
23:41:07|31331.23
23:41:08|31331.24
23:41:09|31331.23
23:41:10|31331.23
23:41:11|31331.24
23:41:12|31331.24
23:41:13|31331.24
23:41:14|31331.24
23:41:15|31331.24
23:41:16|31331.24
23:41:17|31331.24
23:41:19|31331.24
23:41:20|31331.24
23:41:21|31331.23
23:41:22|31331.24
23:41:24|31331.24
23:41:25|31331.23
23:41:26|31331.23
23:41:27|31331.24
23:41:28|31331.24
23:41:30|31331.24
23:41:31|31331.23
23:41:32|31331.23
23:41:33|31331.23
23:41:35|31330.2
23:41:35|31328.5
23:41:36|31328.5
23:41:37|31328.49
23:41:38|31328.49
23:41:39|31328.5
23:41:40|31328.5
23:41:41|31328.5
23:41:42|31328.5
23:41:43|31328.5
23:41:44|31328.52
23:41:45|31328.52
23:41:47|31328.52
23:41:48|31328.51
23:41:49|31328.52
23:41:49|31328.52
23:41:51|31328.52
23:41:52|31328.51
23:41:53|31328.56
23:41:54|31330.05
23:41:55|31330.06
23:41:56|31330.06
23:41:58|31330.05
23:41:58|31330.05
23:41:59|31330.06
23:42:00|31330.06
23:42:01|31330.05
23:42:02|31330.05
23:42:03|31330.05
23:42:04|31330.05
23:42:05|31330.06
23:42:07|31330.06
23:42:08|31330.06
23:42:09|31330.06
23:42:10|31330.06
23:42:11|31330.06
23:42:12|31330.05
23:42:13|31330.05
23:42:13|31330.06
23:42:14|31330.01
23:42:16|31330.02
23:42:17|31330.02
23:42:18|31330.02
23:42:18|31330.01
23:42:20|31330.01
23:42:21|31330.01
23:42:22|31330.01
23:42:24|31330.02
23:42:24|31330.02
23:42:26|31330.02
23:42:27|31330.05
23:42:28|31330.05
23:42:28|31330.05
23:42:29|31330.05
23:42:31|31330.05
23:42:32|31330.05
23:42:33|31330.05
23:42:33|31330.05
23:42:35|31330.05
23:42:37|31330.05
23:42:37|31330.04
23:42:38|31330.04
23:42:39|31330.05
23:42:40|31330.05
23:42:41|31330.04
23:42:42|31330.05
23:42:43|31330.05
23:42:44|31330.05
23:42:46|31330.04
23:42:47|31330.05
23:42:48|31330.04
23:42:49|31330.04
23:42:50|31330.04
23:42:50|31330.04
23:42:52|31330.04
23:42:53|31330.05
23:42:54|31330.04
23:42:54|31330.05
23:42:55|31330.01
23:42:57|31330.01
23:42:58|31329.85
23:42:59|31329.55
23:43:00|31329.55
23:43:01|31329.55
23:43:02|31329.55
23:43:03|31329.54
23:43:03|31329.54
23:43:05|31329.55
23:43:06|31329.54
23:43:07|31329.55
23:43:07|31329.54
23:43:09|31329.54
23:43:10|31329.54
23:43:11|31329.55
23:43:12|31326.75
23:43:12|31318.45
23:43:14|31318.46
23:43:15|31318.45
23:43:16|31318.46
23:43:16|31318.46
23:43:17|31318.46
23:43:19|31318.46
23:43:20|31317.68
23:43:21|31317.63
23:43:22|31317.63
23:43:23|31317.62
23:43:24|31317.62
23:43:26|31317.61
23:43:27|31317.62
23:43:29|31317.62
23:43:29|31317.62
23:43:30|31317.62
23:43:32|31317.61
23:43:32|31317.61
23:43:34|31317.61
23:43:35|31317.61
23:43:35|31320.52
23:43:37|31321.45
23:43:38|31324.78
23:43:39|31326.03
23:43:41|31326.04
23:43:41|31326.04
23:43:42|31328.12
23:43:43|31328.69
23:43:44|31329.54
23:43:45|31329.53
23:43:46|31329.53
23:43:47|31329.53
23:43:48|31329.54
23:43:49|31329.54
23:43:50|31329.53
23:43:51|31329.54
23:43:52|31329.54
23:43:53|31329.54
23:43:54|31329.54
23:43:56|31329.53
23:43:57|31329.53
23:43:58|31329.53
23:43:59|31329.54
23:44:00|31329.54
23:44:01|31329.54
23:44:02|31329.53
23:44:03|31329.53
23:44:04|31329.53
23:44:05|31329.54
23:44:05|31329.54
23:44:07|31335.69
23:44:07|31337.73
23:44:09|31337.95
23:44:10|31339.52
23:44:11|31340.13
23:44:12|31340.12
23:44:13|31340.12
23:44:14|31340.13
23:44:14|31340.13
23:44:16|31340.13
23:44:17|31340.13
23:44:18|31340.12
23:44:19|31340.13
23:44:20|31340.13
23:44:21|31340.12
23:44:22|31340.13
23:44:23|31340.13
23:44:24|31340.13
23:44:25|31340.13
23:44:27|31340.12
23:44:28|31340.2
23:44:29|31341.54
23:44:30|31341.53
23:44:31|31341.54
23:44:32|31341.54
23:44:33|31341.54
23:44:34|31341.54
23:44:36|31341.53
23:44:37|31341.54
23:44:37|31341.53
23:44:39|31341.54
23:44:40|31341.54
23:44:40|31341.54
23:44:42|31341.54
23:44:42|31341.54
23:44:43|31341.54
23:44:45|31341.54
23:44:45|31341.54
23:44:46|31341.53
23:44:48|31341.54
23:44:49|31341.54
23:44:50|31341.53
23:44:51|31341.53
23:44:52|31341.53
23:44:53|31341.54
23:44:54|31341.53
23:44:55|31341.54
23:44:56|31340.09
23:44:57|31340.09
23:44:58|31340.09
23:44:59|31340.09
23:45:00|31340.08
23:45:01|31340.08
23:45:02|31340.94
23:45:03|31340.94
23:45:04|31340.94
23:45:05|31340.94
23:45:06|31340.94
23:45:07|31340.94
23:45:08|31340.94
23:45:09|31340.94
23:45:10|31340.95
23:45:11|31340.95
23:45:12|31348.44
23:45:13|31348.44
23:45:14|31353.76
23:45:15|31354.11
23:45:16|31357.5
23:45:17|31357.51
23:45:18|31357.51
23:45:19|31357.51
23:45:20|31357.51
23:45:21|31357.51
23:45:22|31357.51
23:45:23|31357.5
23:45:24|31357.51
23:45:25|31357.51
23:45:27|31357.51
23:45:28|31357.5
23:45:29|31356.96
23:45:30|31356.96
23:45:31|31356.97
23:45:32|31356.97
23:45:34|31354.93
23:45:35|31354.93
23:45:35|31354.93
23:45:37|31359.05
23:45:38|31359.04
23:45:39|31359.04
23:45:40|31359.04
23:45:41|31359.05
23:45:42|31359.05
23:45:44|31357.47
23:45:45|31357.48
23:45:45|31357.48
23:45:46|31357.47
23:45:48|31357.47
23:45:48|31357.48
23:45:49|31357.5
23:45:51|31359.66
23:45:52|31359.65
23:45:52|31362.1
23:45:54|31362.46
23:45:54|31363.46
23:45:55|31363.46
23:45:56|31363.45
23:45:57|31365.72
23:45:59|31368.19
23:46:00|31368.18
23:46:02|31369.21
23:46:02|31369.21
23:46:04|31369.21
23:46:05|31369.22
23:46:05|31369.21
23:46:07|31369.22
23:46:08|31372.46
23:46:08|31372.46
23:46:09|31371.16
23:46:10|31371.16
23:46:12|31371.16
23:46:12|31371.16
23:46:14|31371.16
23:46:14|31371.15
23:46:15|31371.16
23:46:17|31371.16
23:46:17|31371.16
23:46:19|31371.16
23:46:19|31373.55
23:46:21|31377.34
23:46:22|31377.35
23:46:23|31377.35
23:46:24|31377.34
23:46:25|31377.35
23:46:26|31377.44
23:46:28|31378.11
23:46:29|31378.64
23:46:31|31378.64
23:46:32|31378.64
23:46:33|31378.64
23:46:34|31378.64
23:46:35|31378.64
23:46:36|31380.43
23:46:37|31380.43
23:46:37|31380.42
23:46:38|31380.43
23:46:40|31380.42
23:46:41|31380.42
23:46:42|31380.43
23:46:43|31380.43
23:46:44|31380.42
23:46:44|31380.42
23:46:46|31380.43
23:46:46|31380.43
23:46:47|31380.43
23:46:48|31380.42
23:46:50|31380.43
23:46:50|31380.43
23:46:51|31380.42
23:46:53|31380.43
23:46:54|31380.42
23:46:55|31380.43
23:46:55|31381.32
23:46:57|31383.21
23:46:58|31383.21
23:46:58|31384.99
23:47:00|31386.52
23:47:01|31387.64
23:47:03|31395.51
23:47:04|31395.51
23:47:04|31395.51
23:47:06|31395.52
23:47:07|31395.52
23:47:08|31390.8
23:47:09|31386.14
23:47:10|31386.14
23:47:11|31386.15
23:47:12|31386.14
23:47:13|31386.15
23:47:14|31386.15
23:47:15|31386.15
23:47:16|31386.15
23:47:17|31386.15
23:47:19|31386.15
23:47:20|31386.15
23:47:21|31386.14
23:47:21|31387.08
23:47:22|31387.08
23:47:23|31387.08
23:47:24|31387.08
23:47:26|31387.07
23:47:26|31387.07
23:47:28|31387.07
23:47:30|31387.07
23:47:31|31387.08
23:47:33|31387.08
23:47:33|31387.08
23:47:35|31387.08
23:47:35|31387.08
23:47:37|31387.08
23:47:38|31387.08
23:47:38|31387.08
23:47:40|31387.07
23:47:40|31387.08
23:47:42|31387.08
23:47:43|31387.07
23:47:44|31387.08
23:47:45|31387.07
23:47:46|31387.07
23:47:47|31387.08
23:47:48|31387.07
23:47:49|31387.08
23:47:50|31387.08
23:47:51|31387.08
23:47:52|31387.07
23:47:53|31387.08
23:47:54|31387.07
23:47:55|31380.
23:47:56|31380.
23:47:57|31376.77
23:47:58|31374.92
23:47:59|31374.78
23:48:00|31374.77
23:48:01|31374.78
23:48:02|31374.78
23:48:03|31376.76
23:48:04|31380.86
23:48:05|31380.95
23:48:06|31380.96
23:48:07|31380.97
23:48:08|31380.97
23:48:09|31380.96
23:48:10|31380.97
23:48:11|31380.96
23:48:12|31380.96
23:48:13|31380.96
23:48:14|31380.97
23:48:15|31386.03
23:48:16|31386.04
23:48:17|31386.04
23:48:18|31386.03
23:48:19|31386.04
23:48:20|31386.04
23:48:21|31386.01
23:48:22|31384.23
23:48:23|31384.2
23:48:24|31384.2
23:48:25|31384.21
23:48:26|31384.2
23:48:27|31384.21
23:48:28|31384.2
23:48:30|31384.21
23:48:31|31384.21
23:48:33|31384.21
23:48:34|31384.2
23:48:36|31384.2
23:48:37|31384.2
23:48:38|31384.2
23:48:39|31384.21
23:48:40|31384.21
23:48:41|31384.2
23:48:43|31384.21
23:48:43|31384.2
23:48:45|31384.21
23:48:46|31384.21
23:48:47|31384.21
23:48:48|31384.2
23:48:49|31384.21
23:48:50|31384.2
23:48:50|31384.2
23:48:52|31384.21
23:48:53|31384.2
23:48:54|31384.21
23:48:55|31384.2
23:48:56|31384.2
23:48:57|31384.2
23:48:58|31384.2
23:48:59|31384.21
23:49:00|31384.2
23:49:01|31384.21
23:49:02|31384.2
23:49:03|31384.2
23:49:05|31379.98
23:49:05|31379.99
23:49:06|31379.98
23:49:07|31379.98
23:49:09|31379.98
23:49:10|31379.99
23:49:11|31379.99
23:49:12|31379.99
23:49:13|31379.99
23:49:14|31379.99
23:49:14|31379.99
23:49:15|31379.98
23:49:16|31379.99
23:49:17|31379.99
23:49:18|31378.69
23:49:19|31372.07
23:49:21|31372.07
23:49:21|31372.06
23:49:23|31372.07
23:49:23|31372.07
23:49:25|31372.07
23:49:25|31372.07
23:49:26|31372.07
23:49:28|31372.06
23:49:29|31372.07
23:49:30|31372.06
23:49:31|31372.07
23:49:33|31372.06
23:49:34|31372.06
23:49:35|31372.07
23:49:36|31372.07
23:49:37|31372.07
23:49:38|31372.07
23:49:40|31372.07
23:49:40|31372.07
23:49:42|31372.07
23:49:43|31372.06
23:49:44|31372.07
23:49:45|31372.06
23:49:46|31372.06
23:49:47|31372.07
23:49:48|31372.06
23:49:49|31372.07
23:49:50|31372.07
23:49:51|31372.06
23:49:52|31372.06
23:49:53|31372.07
23:49:54|31372.07
23:49:55|31372.06
23:49:56|31372.06
23:49:57|31372.06
23:49:58|31372.07
23:49:59|31373.74
23:50:00|31375.11
23:50:01|31376.72
23:50:02|31376.72
23:50:03|31376.74
23:50:05|31376.74
23:50:06|31376.74
23:50:06|31376.73
23:50:07|31376.72
23:50:08|31376.72
23:50:10|31375.73
23:50:11|31374.62
23:50:11|31372.28
23:50:12|31369.22
23:50:14|31364.47
23:50:14|31364.47
23:50:15|31364.47
23:50:16|31361.33
23:50:17|31361.12
23:50:18|31361.08
23:50:20|31361.08
23:50:21|31358.1
23:50:22|31358.09
23:50:23|31354.19
23:50:24|31349.81
23:50:25|31349.81
23:50:26|31349.8
23:50:27|31349.81
23:50:28|31349.81
23:50:29|31349.81
23:50:30|31349.81
23:50:32|31349.81
23:50:33|31349.81
23:50:34|31349.81
23:50:35|31349.81
23:50:36|31349.8
23:50:37|31349.8
23:50:38|31349.8
23:50:39|31349.23
23:50:40|31347.18
23:50:42|31347.19
23:50:43|31347.19
23:50:43|31344.78
23:50:44|31341.55
23:50:45|31341.54
23:50:47|31339.91
23:50:48|31339.9
23:50:48|31339.91
23:50:49|31339.91
23:50:50|31336.76
23:50:52|31334.48
23:50:53|31334.49
23:50:53|31333.83
23:50:55|31333.09
23:50:56|31333.08
23:50:56|31333.09
23:50:58|31333.08
23:50:59|31333.09
23:50:59|31333.08
23:51:00|31333.08
23:51:01|31333.09
23:51:03|31333.08
23:51:03|31333.08
23:51:05|31334.48
23:51:06|31334.48
23:51:07|31334.47
23:51:07|31334.47
23:51:09|31335.52
23:51:10|31336.27
23:51:11|31336.45
23:51:12|31336.74
23:51:13|31336.75
23:51:13|31336.74
23:51:15|31336.74
23:51:15|31336.74
23:51:17|31336.75
23:51:18|31336.75
23:51:19|31336.75
23:51:20|31338.13
23:51:21|31338.18
23:51:22|31338.18
23:51:23|31329.19
23:51:24|31329.2
23:51:25|31329.2
23:51:26|31329.24
23:51:27|31331.24
23:51:28|31331.23
23:51:29|31331.24
23:51:30|31331.23
23:51:31|31331.24
23:51:33|31331.23
23:51:34|31331.23
23:51:35|31331.24
23:51:36|31329.67
23:51:37|31329.68
23:51:38|31329.68
23:51:39|31329.68
23:51:40|31329.68
23:51:41|31329.67
23:51:42|31329.67
23:51:43|31329.67
23:51:44|31329.67
23:51:45|31329.67
23:51:46|31329.67
23:51:47|31329.68
23:51:48|31329.67
23:51:49|31329.68
23:51:50|31329.68
23:51:51|31329.68
23:51:52|31329.45
23:51:53|31329.45
23:51:54|31329.46
23:51:55|31329.45
23:51:56|31329.46
23:51:57|31329.45
23:51:58|31326.7
23:51:59|31326.7
23:52:00|31326.7
23:52:01|31326.71
23:52:02|31326.71
23:52:03|31326.71
23:52:04|31334.92
23:52:05|31334.92
23:52:06|31334.93
23:52:07|31334.93
23:52:08|31334.93
23:52:09|31334.93
23:52:10|31334.93
23:52:11|31334.93
23:52:12|31334.92
23:52:13|31334.93
23:52:14|31334.93
23:52:15|31334.93
23:52:16|31334.92
23:52:17|31334.93
23:52:18|31334.93
23:52:19|31334.93
23:52:21|31334.93
23:52:21|31334.93
23:52:23|31334.93
23:52:23|31334.93
23:52:24|31334.93
23:52:25|31334.93
23:52:27|31334.92
23:52:28|31334.92
23:52:28|31334.93
23:52:30|31334.93
23:52:31|31334.93
23:52:32|31334.93
23:52:33|31334.92
23:52:34|31334.93
23:52:35|31334.92
23:52:36|31334.92
23:52:37|31333.35
23:52:38|31333.35
23:52:39|31333.35
23:52:40|31333.35
23:52:41|31333.36
23:52:42|31333.36
23:52:44|31333.35
23:52:45|31333.36
23:52:46|31333.36
23:52:47|31333.36
23:52:48|31333.36
23:52:50|31333.35
23:52:50|31333.36
23:52:52|31333.36
23:52:53|31333.36
23:52:54|31333.36
23:52:54|31333.36
23:52:56|31333.35
23:52:56|31333.35
23:52:58|31333.36
23:52:58|31333.36
23:52:59|31333.36
23:53:01|31333.36
23:53:01|31333.36
23:53:03|31333.36
23:53:03|31337.19
23:53:04|31337.85
23:53:06|31337.86
23:53:06|31337.95
23:53:08|31341.7
23:53:08|31342.19
23:53:10|31342.18
23:53:10|31344.45
23:53:12|31344.45
23:53:12|31344.45
23:53:13|31344.44
23:53:15|31344.45
23:53:16|31344.45
23:53:17|31344.44
23:53:17|31344.45
23:53:19|31344.45
23:53:19|31344.45
23:53:21|31344.73
23:53:21|31344.73
23:53:22|31344.73
23:53:23|31345.36
23:53:24|31345.36
23:53:25|31345.36
23:53:27|31345.36
23:53:28|31345.36
23:53:29|31345.36
23:53:30|31345.35
23:53:31|31345.36
23:53:32|31345.36
23:53:33|31345.36
23:53:35|31345.36
23:53:36|31345.36
23:53:37|31345.36
23:53:38|31345.36
23:53:40|31345.35
23:53:40|31345.36
23:53:41|31345.36
23:53:42|31350.29
23:53:44|31355.72
23:53:45|31357.37
23:53:46|31362.71
23:53:47|31362.72
23:53:48|31362.71
23:53:49|31362.71
23:53:50|31362.71
23:53:51|31362.95
23:53:52|31363.66
23:53:53|31363.67
23:53:54|31370.07
23:53:55|31370.45
23:53:56|31370.45
23:53:57|31372.09
23:53:58|31373.58
23:53:59|31373.58
23:54:00|31374.66
23:54:01|31373.58
23:54:02|31369.95
23:54:03|31369.12
23:54:04|31369.12
23:54:05|31369.13
23:54:06|31367.41
23:54:07|31367.41
23:54:08|31367.41
23:54:09|31367.41
23:54:10|31367.4
23:54:11|31367.41
23:54:12|31367.41
23:54:13|31367.41
23:54:14|31367.41
23:54:16|31367.41
23:54:16|31367.41
23:54:17|31367.41
23:54:18|31367.41
23:54:20|31367.41
23:54:20|31367.41
23:54:22|31367.41
23:54:23|31367.41
23:54:23|31367.41
23:54:24|31350.8
23:54:25|31350.8
23:54:26|31351.73
23:54:27|31351.73
23:54:29|31351.73
23:54:29|31351.73
23:54:30|31351.74
23:54:31|31351.74
23:54:32|31351.74
23:54:33|31350.8
23:54:35|31350.81
23:54:37|31350.81
23:54:38|31350.81
23:54:39|31350.81
23:54:40|31350.8
23:54:41|31350.8
23:54:41|31350.81
23:54:43|31350.81
23:54:43|31350.8
23:54:44|31350.81
23:54:46|31350.81
23:54:46|31353.31
23:54:47|31353.3
23:54:49|31353.31
23:54:50|31353.3
23:54:51|31353.3
23:54:51|31353.3
23:54:52|31353.3
23:54:54|31353.31
23:54:54|31353.31
23:54:56|31353.31
23:54:57|31353.31
23:54:57|31353.3
23:54:58|31353.31
23:54:59|31353.31
23:55:01|31353.3
23:55:02|31353.3
23:55:03|31353.31
23:55:04|31353.31
23:55:05|31353.31
23:55:06|31353.3
23:55:07|31353.31
23:55:08|31353.31
23:55:09|31353.3
23:55:10|31353.3
23:55:11|31353.31
23:55:12|31353.31
23:55:13|31353.31
23:55:14|31353.31
23:55:15|31353.31
23:55:16|31353.52
23:55:18|31353.52
23:55:19|31353.53
23:55:19|31354.49
23:55:20|31354.1
23:55:21|31354.11
23:55:22|31354.11
23:55:23|31354.1
23:55:24|31354.11
23:55:26|31354.1
23:55:26|31354.1
23:55:27|31354.1
23:55:29|31354.1
23:55:29|31354.1
23:55:30|31354.11
23:55:31|31354.11
23:55:32|31354.1
23:55:33|31354.1
23:55:35|31354.11
23:55:37|31354.11
23:55:38|31361.64
23:55:39|31361.64
23:55:41|31361.64
23:55:41|31361.64
23:55:43|31361.64
23:55:45|31369.01
23:55:45|31371.44
23:55:47|31376.57
23:55:47|31376.58
23:55:49|31376.58
23:55:50|31376.58
23:55:50|31376.57
23:55:52|31376.57
23:55:53|31372.82
23:55:54|31372.82
23:55:55|31372.83
23:55:56|31372.82
23:55:57|31372.82
23:55:58|31372.82
23:55:59|31372.83
23:56:00|31372.83
23:56:01|31372.82
23:56:02|31372.82
23:56:03|31372.83
23:56:04|31372.83
23:56:05|31372.83
23:56:06|31372.83
23:56:07|31372.83
23:56:08|31372.83
23:56:09|31372.82
23:56:10|31372.82
23:56:11|31372.82
23:56:12|31372.83
23:56:13|31372.82
23:56:15|31372.83
23:56:15|31372.82
23:56:17|31372.82
23:56:18|31372.82
23:56:19|31372.83
23:56:19|31372.82
23:56:21|31372.82
23:56:22|31372.82
23:56:22|31372.82
23:56:23|31372.83
23:56:25|31372.82
23:56:25|31372.82
23:56:26|31372.82
23:56:27|31372.82
23:56:29|31372.82
23:56:30|31372.83
23:56:31|31372.83
23:56:31|31372.83
23:56:32|31372.82
23:56:34|31372.82
23:56:34|31372.82
23:56:36|31372.82
23:56:38|31372.83
23:56:38|31372.83
23:56:40|31372.82
23:56:41|31372.83
23:56:42|31372.83
23:56:43|31372.83
23:56:44|31372.82
23:56:45|31372.82
23:56:46|31372.82
23:56:47|31372.83
23:56:48|31372.82
23:56:49|31372.83
23:56:50|31372.82
23:56:51|31372.83
23:56:52|31372.83
23:56:53|31372.83
23:56:54|31372.83
23:56:55|31372.83
23:56:56|31372.82
23:56:57|31372.82
23:56:58|31372.83
23:56:59|31372.83
23:57:00|31372.83
23:57:01|31372.82
23:57:02|31372.82
23:57:03|31372.83
23:57:04|31372.83
23:57:05|31372.95
23:57:07|31373.15
23:57:08|31373.15
23:57:08|31373.14
23:57:09|31373.14
23:57:10|31373.14
23:57:11|31373.15
23:57:13|31373.15
23:57:13|31373.15
23:57:15|31373.14
23:57:15|31373.14
23:57:17|31373.15
23:57:18|31373.14
23:57:20|31373.15
23:57:20|31373.14
23:57:22|31373.14
23:57:23|31373.14
23:57:24|31373.15
23:57:24|31373.15
23:57:25|31373.15
23:57:27|31373.15
23:57:28|31373.14
23:57:28|31373.15
23:57:29|31373.14
23:57:30|31373.15
23:57:32|31372.34
23:57:32|31372.34
23:57:33|31372.21
23:57:34|31372.21
23:57:36|31372.21
23:57:38|31372.21
23:57:39|31372.2
23:57:41|31372.2
23:57:42|31372.21
23:57:43|31372.21
23:57:44|31372.2
23:57:45|31372.2
23:57:46|31372.2
23:57:48|31372.21
23:57:48|31372.21
23:57:49|31372.21
23:57:51|31372.21
23:57:52|31372.21
23:57:52|31372.21
23:57:54|31372.21
23:57:54|31372.21
23:57:55|31372.21
23:57:56|31372.2
23:57:58|31372.2
23:57:59|31372.2
23:57:59|31372.21
23:58:01|31372.2
23:58:01|31372.2
23:58:02|31372.21
23:58:04|31372.21
23:58:05|31368.35
23:58:05|31363.88
23:58:06|31363.89
23:58:07|31363.89
23:58:08|31363.89
23:58:10|31363.88
23:58:10|31363.88
23:58:12|31363.89
23:58:12|31363.89
23:58:14|31369.06
23:58:14|31369.07
23:58:16|31369.07
23:58:16|31369.07
23:58:18|31369.07
23:58:19|31369.07
23:58:20|31369.06
23:58:21|31369.06
23:58:22|31369.06
23:58:23|31369.07
23:58:24|31369.07
23:58:26|31367.09
23:58:26|31367.1
23:58:27|31367.1
23:58:28|31367.1
23:58:29|31367.1
23:58:30|31374.95
23:58:31|31374.95
23:58:32|31380.99
23:58:33|31381.61
23:58:35|31381.62
23:58:35|31381.63
23:58:36|31381.65
23:58:38|31381.65
23:58:39|31381.65
23:58:41|31383.48
23:58:41|31383.49
23:58:42|31381.7
23:58:43|31381.7
23:58:44|31381.7
23:58:45|31381.7
23:58:46|31381.71
23:58:48|31381.7
23:58:49|31381.71
23:58:50|31381.7
23:58:51|31381.7
23:58:52|31381.7
23:58:53|31381.71
23:58:54|31381.71
23:58:55|31381.71
23:58:56|31381.7
23:58:58|31381.7
23:58:59|31380.14
23:59:00|31380.14
23:59:01|31380.14
23:59:03|31380.14
23:59:04|31380.14
23:59:05|31380.14
23:59:06|31380.14
23:59:07|31380.14
23:59:08|31380.14
23:59:08|31380.14
23:59:09|31380.14
23:59:10|31380.13
23:59:12|31380.14
23:59:12|31380.14
23:59:14|31380.14
23:59:15|31380.14
23:59:15|31380.14
23:59:16|31380.14
23:59:17|31380.13
23:59:19|31373.1
23:59:19|31373.1
23:59:21|31373.1
23:59:21|31373.09
23:59:23|31373.1
23:59:24|31373.1
23:59:25|31373.09
23:59:26|31373.1
23:59:27|31373.1
23:59:28|31373.09
23:59:29|31373.1
23:59:30|31373.09
23:59:31|31373.09
23:59:32|31373.09
23:59:33|31373.09
23:59:34|31373.09
23:59:36|31373.1
23:59:36|31373.1
23:59:37|31373.09
23:59:39|31374.65
23:59:40|31374.65
23:59:42|31374.65
23:59:43|31374.65
23:59:44|31374.65
23:59:45|31374.64
23:59:45|31374.64
23:59:46|31373.71
23:59:48|31373.7
23:59:49|31373.71
23:59:50|31373.7
23:59:51|31373.7
23:59:52|31373.71
23:59:53|31373.71
23:59:54|31373.7
23:59:55|31373.09
23:59:56|31373.09
23:59:57|31373.1
23:59:58|31373.1
23:59:59|31373.1