00:00:00|29864.04
00:00:01|29864.04
00:00:02|29864.03
00:00:03|29864.03
00:00:04|29864.03
00:00:05|29864.04
00:00:06|29864.04
00:00:07|29864.04
00:00:08|29864.03
00:00:09|29864.04
00:00:10|29864.03
00:00:11|29864.04
00:00:12|29864.04
00:00:13|29864.04
00:00:15|29864.03
00:00:16|29864.04
00:00:18|29871.67
00:00:19|29879.99
00:00:20|29882.3
00:00:20|29883.92
00:00:21|29880.56
00:00:23|29880.56
00:00:24|29880.55
00:00:25|29880.56
00:00:25|29880.
00:00:27|29879.99
00:00:28|29879.65
00:00:29|29871.44
00:00:30|29865.87
00:00:31|29865.85
00:00:32|29865.85
00:00:33|29865.85
00:00:34|29865.85
00:00:35|29865.85
00:00:36|29865.86
00:00:37|29865.85
00:00:38|29865.85
00:00:39|29865.85
00:00:40|29865.85
00:00:41|29865.85
00:00:42|29865.86
00:00:43|29865.86
00:00:44|29865.85
00:00:45|29865.86
00:00:46|29865.86
00:00:47|29865.85
00:00:48|29865.85
00:00:49|29865.85
00:00:50|29865.85
00:00:52|29865.86
00:00:52|29865.11
00:00:53|29865.12
00:00:54|29865.12
00:00:55|29864.05
00:00:57|29864.05
00:00:58|29864.04
00:00:59|29864.04
00:01:00|29860.19
00:01:01|29858.21
00:01:02|29858.21
00:01:03|29858.21
00:01:04|29858.21
00:01:05|29858.2
00:01:06|29858.2
00:01:07|29858.2
00:01:08|29856.58
00:01:09|29856.58
00:01:10|29856.58
00:01:11|29856.59
00:01:12|29856.59
00:01:13|29856.51
00:01:14|29856.5
00:01:16|29856.51
00:01:17|29856.5
00:01:18|29856.5
00:01:19|29856.51
00:01:21|29856.51
00:01:21|29856.51
00:01:23|29856.51
00:01:25|29856.5
00:01:25|29856.5
00:01:27|29856.5
00:01:28|29856.51
00:01:29|29856.51
00:01:30|29856.51
00:01:31|29856.51
00:01:32|29856.5
00:01:33|29856.5
00:01:34|29856.5
00:01:35|29856.5
00:01:36|29856.5
00:01:37|29856.51
00:01:38|29856.51
00:01:39|29856.51
00:01:40|29856.51
00:01:41|29856.51
00:01:42|29856.49
00:01:44|29855.05
00:01:44|29855.05
00:01:45|29855.06
00:01:47|29855.06
00:01:47|29856.5
00:01:48|29856.51
00:01:50|29856.51
00:01:50|29856.51
00:01:52|29856.51
00:01:52|29856.51
00:01:53|29856.51
00:01:54|29856.5
00:01:56|29856.5
00:01:56|29856.5
00:01:57|29856.5
00:01:58|29854.23
00:01:59|29852.97
00:02:00|29852.96
00:02:01|29852.57
00:02:03|29852.58
00:02:04|29851.87
00:02:04|29851.88
00:02:06|29851.88
00:02:08|29851.87
00:02:08|29851.87
00:02:09|29851.88
00:02:10|29851.88
00:02:11|29851.88
00:02:12|29851.87
00:02:13|29851.88
00:02:14|29848.23
00:02:16|29848.22
00:02:17|29848.21
00:02:18|29848.21
00:02:20|29848.2
00:02:21|29848.21
00:02:22|29848.21
00:02:23|29848.21
00:02:24|29848.2
00:02:25|29848.2
00:02:26|29848.21
00:02:27|29848.21
00:02:27|29848.2
00:02:29|29848.21
00:02:30|29848.21
00:02:32|29848.2
00:02:32|29848.15
00:02:33|29848.16
00:02:35|29851.86
00:02:36|29851.86
00:02:37|29851.86
00:02:38|29851.87
00:02:39|29851.87
00:02:40|29851.86
00:02:41|29851.87
00:02:42|29851.87
00:02:43|29851.86
00:02:44|29851.86
00:02:45|29851.87
00:02:46|29851.87
00:02:48|29851.87
00:02:48|29851.86
00:02:49|29851.87
00:02:50|29851.87
00:02:51|29855.06
00:02:52|29855.06
00:02:53|29855.06
00:02:54|29855.06
00:02:55|29855.05
00:02:56|29855.06
00:02:57|29855.06
00:02:58|29855.06
00:02:59|29855.06
00:03:00|29855.05
00:03:01|29855.05
00:03:02|29855.05
00:03:03|29855.06
00:03:04|29855.06
00:03:05|29855.06
00:03:07|29855.05
00:03:07|29855.05
00:03:09|29855.06
00:03:10|29855.06
00:03:10|29855.06
00:03:12|29855.05
00:03:13|29855.06
00:03:13|29855.06
00:03:15|29855.06
00:03:16|29855.06
00:03:18|29855.06
00:03:19|29855.05
00:03:21|29855.06
00:03:21|29855.05
00:03:22|29855.06
00:03:23|29852.4
00:03:25|29852.39
00:03:26|29852.39
00:03:26|29852.4
00:03:28|29852.4
00:03:29|29852.4
00:03:30|29852.39
00:03:31|29852.39
00:03:32|29852.39
00:03:33|29852.4
00:03:34|29852.4
00:03:35|29852.39
00:03:36|29852.39
00:03:37|29852.4
00:03:38|29852.4
00:03:39|29852.4
00:03:40|29852.4
00:03:41|29852.4
00:03:42|29852.4
00:03:43|29852.39
00:03:44|29852.4
00:03:45|29852.4
00:03:46|29852.4
00:03:47|29852.4
00:03:48|29852.4
00:03:49|29852.38
00:03:50|29851.86
00:03:51|29851.69
00:03:52|29850.02
00:03:53|29850.03
00:03:54|29850.03
00:03:55|29850.02
00:03:56|29850.02
00:03:57|29850.03
00:03:58|29850.02
00:03:59|29850.03
00:04:00|29849.78
00:04:01|29849.78
00:04:02|29849.78
00:04:03|29846.6
00:04:04|29846.59
00:04:05|29846.6
00:04:06|29846.59
00:04:07|29846.59
00:04:08|29846.59
00:04:09|29846.6
00:04:10|29839.86
00:04:11|29839.79
00:04:12|29839.84
00:04:13|29839.85
00:04:14|29839.84
00:04:15|29839.85
00:04:16|29839.84
00:04:18|29839.84
00:04:20|29839.85
00:04:21|29839.85
00:04:22|29839.84
00:04:23|29839.84
00:04:25|29839.7
00:04:26|29839.05
00:04:27|29839.05
00:04:28|29839.05
00:04:29|29839.04
00:04:29|29838.67
00:04:30|29838.66
00:04:32|29837.44
00:04:33|29837.4
00:04:34|29837.09
00:04:34|29837.09
00:04:36|29837.08
00:04:36|29837.09
00:04:38|29837.09
00:04:39|29837.09
00:04:40|29837.09
00:04:41|29844.07
00:04:42|29844.08
00:04:43|29844.08
00:04:44|29844.07
00:04:45|29838.47
00:04:46|29837.24
00:04:47|29837.25
00:04:48|29837.25
00:04:50|29837.25
00:04:51|29837.25
00:04:51|29837.25
00:04:53|29837.25
00:04:54|29837.24
00:04:55|29837.25
00:04:56|29837.24
00:04:57|29837.24
00:04:58|29837.25
00:04:59|29837.24
00:05:00|29837.24
00:05:01|29837.25
00:05:02|29837.24
00:05:03|29837.25
00:05:04|29837.25
00:05:05|29837.25
00:05:06|29837.24
00:05:07|29837.25
00:05:08|29837.24
00:05:09|29837.25
00:05:10|29837.24
00:05:11|29837.25
00:05:12|29837.25
00:05:13|29837.25
00:05:14|29837.24
00:05:15|29837.25
00:05:16|29837.24
00:05:17|29837.24
00:05:19|29837.24
00:05:20|29837.24
00:05:21|29837.24
00:05:22|29837.25
00:05:23|29837.25
00:05:24|29837.24
00:05:25|29837.25
00:05:26|29837.24
00:05:27|29837.25
00:05:29|29837.25
00:05:29|29837.24
00:05:31|29837.24
00:05:32|29837.25
00:05:33|29837.25
00:05:34|29837.25
00:05:35|29837.25
00:05:36|29837.25
00:05:37|29837.25
00:05:38|29837.25
00:05:38|29837.24
00:05:40|29837.25
00:05:41|29837.25
00:05:42|29837.25
00:05:43|29837.25
00:05:44|29837.24
00:05:45|29838.73
00:05:46|29838.72
00:05:47|29838.73
00:05:48|29838.73
00:05:50|29838.73
00:05:50|29838.72
00:05:51|29838.72
00:05:52|29838.73
00:05:53|29839.53
00:05:54|29840.4
00:05:55|29840.41
00:05:56|29840.41
00:05:58|29840.4
00:05:58|29840.4
00:05:59|29840.41
00:06:00|29840.41
00:06:01|29840.4
00:06:02|29840.4
00:06:03|29840.4
00:06:04|29840.41
00:06:05|29840.41
00:06:06|29840.41
00:06:07|29840.4
00:06:08|29840.4
00:06:09|29840.4
00:06:10|29840.41
00:06:11|29840.41
00:06:12|29840.41
00:06:13|29840.41
00:06:14|29840.41
00:06:15|29840.41
00:06:16|29840.4
00:06:17|29840.41
00:06:18|29840.41
00:06:20|29840.4
00:06:22|29840.41
00:06:23|29840.41
00:06:24|29840.41
00:06:25|29840.41
00:06:27|29841.56
00:06:27|29841.57
00:06:28|29841.57
00:06:29|29841.57
00:06:30|29841.57
00:06:32|29837.25
00:06:33|29837.14
00:06:34|29835.6
00:06:35|29835.6
00:06:36|29835.6
00:06:37|29835.6
00:06:39|29835.6
00:06:39|29835.6
00:06:40|29835.59
00:06:41|29835.59
00:06:42|29835.6
00:06:43|29835.6
00:06:44|29835.6
00:06:45|29835.59
00:06:46|29835.6
00:06:47|29835.6
00:06:48|29835.6
00:06:49|29832.26
00:06:50|29832.27
00:06:51|29832.27
00:06:52|29832.27
00:06:54|29832.27
00:06:54|29832.26
00:06:56|29832.27
00:06:57|29832.26
00:06:58|29832.26
00:06:59|29832.26
00:06:59|29832.27
00:07:01|29832.26
00:07:01|29832.26
00:07:03|29832.26
00:07:04|29832.27
00:07:05|29832.26
00:07:06|29832.26
00:07:07|29832.27
00:07:08|29832.27
00:07:09|29832.26
00:07:10|29832.27
00:07:11|29832.26
00:07:12|29832.26
00:07:13|29832.27
00:07:14|29832.27
00:07:15|29833.06
00:07:16|29833.07
00:07:17|29833.06
00:07:18|29833.06
00:07:19|29833.06
00:07:20|29833.07
00:07:21|29833.07
00:07:23|29833.06
00:07:24|29833.06
00:07:25|29833.06
00:07:26|29833.06
00:07:28|29833.07
00:07:29|29834.55
00:07:29|29834.55
00:07:31|29834.54
00:07:32|29834.54
00:07:33|29834.54
00:07:34|29834.55
00:07:34|29834.55
00:07:36|29834.54
00:07:36|29835.53
00:07:37|29835.53
00:07:39|29835.53
00:07:40|29835.52
00:07:41|29835.53
00:07:42|29835.53
00:07:43|29835.52
00:07:44|29835.52
00:07:45|29835.53
00:07:46|29835.52
00:07:47|29835.53
00:07:48|29835.53
00:07:49|29835.53
00:07:50|29835.53
00:07:51|29835.53
00:07:52|29835.53
00:07:53|29835.53
00:07:54|29834.73
00:07:55|29834.74
00:07:56|29834.74
00:07:57|29834.74
00:07:58|29834.73
00:07:59|29834.73
00:08:00|29834.72
00:08:01|29834.72
00:08:02|29834.73
00:08:03|29834.72
00:08:04|29834.73
00:08:05|29834.73
00:08:06|29834.73
00:08:07|29834.73
00:08:08|29834.72
00:08:09|29834.73
00:08:10|29834.73
00:08:11|29834.72
00:08:12|29834.72
00:08:13|29834.73
00:08:14|29834.73
00:08:15|29834.73
00:08:16|29834.73
00:08:17|29834.72
00:08:18|29834.73
00:08:19|29834.73
00:08:20|29834.72
00:08:21|29834.73
00:08:23|29834.73
00:08:24|29834.73
00:08:26|29834.72
00:08:27|29834.72
00:08:27|29828.48
00:08:29|29828.44
00:08:30|29828.01
00:08:30|29828.01
00:08:32|29828.01
00:08:33|29828.01
00:08:34|29828.01
00:08:35|29828.
00:08:37|29828.
00:08:38|29828.01
00:08:38|29828.01
00:08:40|29828.01
00:08:40|29828.01
00:08:42|29828.01
00:08:43|29827.96
00:08:44|29827.95
00:08:45|29827.95
00:08:46|29818.77
00:08:47|29818.78
00:08:48|29818.44
00:08:49|29817.56
00:08:50|29817.35
00:08:51|29816.83
00:08:52|29815.75
00:08:53|29813.11
00:08:54|29813.11
00:08:55|29813.11
00:08:56|29813.12
00:08:57|29813.12
00:08:58|29813.11
00:08:59|29813.12
00:09:00|29813.11
00:09:01|29813.11
00:09:02|29813.11
00:09:03|29813.12
00:09:04|29813.12
00:09:05|29813.12
00:09:06|29813.11
00:09:07|29813.12
00:09:08|29813.11
00:09:09|29813.12
00:09:10|29813.12
00:09:11|29813.11
00:09:12|29813.11
00:09:13|29813.12
00:09:14|29813.11
00:09:15|29813.12
00:09:16|29813.11
00:09:17|29813.11
00:09:18|29813.12
00:09:19|29813.11
00:09:20|29813.12
00:09:21|29813.12
00:09:22|29813.11
00:09:24|29813.12
00:09:25|29813.12
00:09:26|29816.95
00:09:27|29816.95
00:09:28|29816.95
00:09:29|29816.95
00:09:30|29816.95
00:09:31|29816.95
00:09:32|29816.94
00:09:33|29816.95
00:09:34|29816.95
00:09:35|29816.95
00:09:36|29816.94
00:09:37|29816.94
00:09:38|29816.95
00:09:39|29816.95
00:09:40|29816.95
00:09:41|29816.95
00:09:43|29816.95
00:09:44|29816.95
00:09:44|29816.95
00:09:45|29816.95
00:09:46|29816.94
00:09:48|29816.94
00:09:49|29816.95
00:09:49|29816.95
00:09:51|29816.94
00:09:51|29816.95
00:09:53|29816.95
00:09:54|29818.71
00:09:55|29818.7
00:09:56|29818.7
00:09:57|29818.69
00:09:59|29818.7
00:09:59|29818.69
00:10:02|29818.7
00:10:02|29818.69
00:10:04|29818.69
00:10:04|29818.69
00:10:07|29818.69
00:10:08|29818.7
00:10:08|29818.7
00:10:09|29818.7
00:10:11|29818.7
00:10:12|29818.7
00:10:12|29818.7
00:10:13|29818.7
00:10:14|29818.7
00:10:15|29818.7
00:10:16|29818.7
00:10:18|29818.7
00:10:19|29820.52
00:10:19|29820.51
00:10:20|29820.52
00:10:22|29820.51
00:10:23|29820.52
00:10:24|29822.61
00:10:26|29826.01
00:10:26|29826.01
00:10:28|29826.02
00:10:29|29826.01
00:10:29|29826.01
00:10:31|29826.02
00:10:32|29826.02
00:10:33|29826.02
00:10:33|29826.02
00:10:35|29826.02
00:10:36|29826.02
00:10:38|29826.02
00:10:38|29826.02
00:10:39|29826.02
00:10:40|29826.02
00:10:41|29826.01
00:10:42|29826.02
00:10:43|29826.02
00:10:44|29826.02
00:10:45|29826.02
00:10:46|29826.02
00:10:47|29826.02
00:10:48|29826.02
00:10:49|29826.01
00:10:51|29826.52
00:10:52|29826.52
00:10:53|29826.52
00:10:54|29826.52
00:10:54|29829.4
00:10:56|29829.39
00:10:57|29829.4
00:10:58|29829.4
00:10:59|29829.91
00:11:00|29834.8
00:11:01|29835.36
00:11:02|29835.37
00:11:03|29835.36
00:11:05|29835.53
00:11:05|29835.53
00:11:06|29835.52
00:11:07|29835.53
00:11:08|29835.53
00:11:09|29835.53
00:11:10|29836.
00:11:11|29836.01
00:11:12|29836.01
00:11:13|29836.02
00:11:14|29836.21
00:11:16|29836.21
00:11:16|29836.21
00:11:17|29836.21
00:11:18|29836.21
00:11:19|29836.21
00:11:20|29836.21
00:11:21|29836.21
00:11:22|29836.21
00:11:23|29836.2
00:11:24|29836.21
00:11:26|29836.21
00:11:28|29836.21
00:11:29|29836.21
00:11:30|29836.21
00:11:31|29836.2
00:11:31|29836.2
00:11:33|29836.21
00:11:34|29845.
00:11:36|29852.11
00:11:37|29852.1
00:11:37|29852.11
00:11:38|29852.1
00:11:39|29852.11
00:11:41|29852.11
00:11:42|29852.1
00:11:43|29852.1
00:11:44|29852.1
00:11:45|29852.11
00:11:46|29844.56
00:11:47|29844.56
00:11:48|29844.55
00:11:48|29844.55
00:11:50|29841.65
00:11:50|29841.65
00:11:52|29841.66
00:11:53|29841.66
00:11:54|29841.66
00:11:55|29841.66
00:11:55|29841.66
00:11:57|29841.65
00:11:58|29841.66
00:11:58|29841.66
00:11:59|29841.66
00:12:02|29842.48
00:12:02|29841.65
00:12:03|29841.5
00:12:04|29841.49
00:12:05|29841.49
00:12:06|29841.49
00:12:07|29841.5
00:12:08|29841.5
00:12:09|29841.5
00:12:10|29841.49
00:12:11|29841.54
00:12:12|29843.27
00:12:13|29847.3
00:12:15|29847.3
00:12:15|29847.3
00:12:17|29847.29
00:12:19|29847.29
00:12:19|29847.3
00:12:20|29847.29
00:12:21|29847.3
00:12:22|29847.3
00:12:23|29847.35
00:12:24|29847.37
00:12:26|29849.
00:12:27|29849.
00:12:28|29849.
00:12:30|29850.49
00:12:31|29850.48
00:12:32|29850.49
00:12:32|29850.49
00:12:34|29850.49
00:12:35|29852.2
00:12:35|29852.2
00:12:37|29856.93
00:12:38|29857.1
00:12:39|29861.56
00:12:39|29861.66
00:12:41|29861.65
00:12:42|29861.65
00:12:43|29861.66
00:12:44|29861.65
00:12:45|29861.65
00:12:46|29861.66
00:12:47|29861.66
00:12:48|29861.65
00:12:49|29861.66
00:12:50|29861.65
00:12:51|29861.66
00:12:52|29864.25
00:12:53|29864.25
00:12:54|29864.25
00:12:55|29864.25
00:12:56|29864.25
00:12:57|29864.24
00:12:58|29864.24
00:12:59|29864.25
00:13:00|29864.24
00:13:01|29864.25
00:13:02|29858.91
00:13:03|29854.81
00:13:04|29854.81
00:13:05|29854.81
00:13:06|29858.77
00:13:07|29858.77
00:13:08|29859.04
00:13:10|29859.04
00:13:10|29859.03
00:13:11|29859.04
00:13:12|29859.03
00:13:14|29859.03
00:13:14|29854.9
00:13:15|29850.68
00:13:16|29850.68
00:13:17|29850.68
00:13:19|29850.69
00:13:19|29856.16
00:13:20|29857.87
00:13:21|29857.87
00:13:22|29857.87
00:13:23|29857.87
00:13:24|29857.87
00:13:25|29857.87
00:13:27|29857.87
00:13:28|29857.86
00:13:29|29857.87
00:13:30|29857.87
00:13:31|29857.86
00:13:32|29857.86
00:13:33|29857.86
00:13:35|29859.19
00:13:35|29859.61
00:13:36|29859.62
00:13:37|29859.62
00:13:38|29859.62
00:13:39|29857.55
00:13:40|29857.13
00:13:41|29857.14
00:13:42|29857.13
00:13:43|29857.14
00:13:44|29857.14
00:13:45|29857.13
00:13:46|29857.14
00:13:47|29857.14
00:13:48|29857.13
00:13:49|29857.14
00:13:50|29857.14
00:13:51|29857.13
00:13:52|29857.13
00:13:53|29857.13
00:13:55|29857.13
00:13:56|29857.13
00:13:56|29857.14
00:13:58|29857.13
00:13:58|29857.14
00:14:00|29857.14
00:14:00|29857.14
00:14:02|29857.14
00:14:02|29857.13
00:14:04|29857.14
00:14:05|29857.14
00:14:06|29857.14
00:14:07|29857.15
00:14:08|29858.62
00:14:09|29858.62
00:14:11|29858.61
00:14:12|29858.62
00:14:12|29858.62
00:14:14|29858.61
00:14:15|29858.61
00:14:15|29858.62
00:14:17|29858.62
00:14:18|29858.62
00:14:19|29858.62
00:14:19|29858.62
00:14:21|29858.61
00:14:22|29858.62
00:14:23|29858.61
00:14:24|29858.62
00:14:25|29858.62
00:14:25|29858.62
00:14:27|29858.62
00:14:29|29858.62
00:14:30|29858.61
00:14:31|29858.62
00:14:33|29858.62
00:14:34|29858.62
00:14:36|29858.61
00:14:36|29866.18
00:14:37|29866.18
00:14:39|29866.17
00:14:40|29866.18
00:14:41|29866.17
00:14:41|29866.18
00:14:43|29864.8
00:14:44|29864.8
00:14:45|29864.8
00:14:45|29864.79
00:14:47|29864.8
00:14:48|29864.8
00:14:49|29864.8
00:14:50|29864.79
00:14:51|29865.45
00:14:52|29865.46
00:14:53|29865.45
00:14:54|29865.46
00:14:55|29865.46
00:14:56|29865.46
00:14:56|29865.45
00:14:58|29865.46
00:14:59|29865.46
00:15:00|29865.46
00:15:01|29865.46
00:15:01|29865.45
00:15:03|29865.45
00:15:04|29873.54
00:15:05|29873.55
00:15:06|29873.55
00:15:07|29873.55
00:15:08|29873.54
00:15:08|29873.55
00:15:10|29873.8
00:15:11|29873.8
00:15:12|29873.81
00:15:14|29873.81
00:15:14|29874.83
00:15:15|29874.83
00:15:17|29875.03
00:15:18|29876.53
00:15:19|29877.5
00:15:20|29877.5
00:15:21|29877.51
00:15:22|29877.51
00:15:23|29877.51
00:15:24|29877.51
00:15:25|29877.51
00:15:26|29877.51
00:15:27|29878.
00:15:28|29878.01
00:15:30|29878.01
00:15:31|29879.83
00:15:32|29879.83
00:15:34|29879.83
00:15:34|29879.84
00:15:35|29879.84
00:15:36|29879.84
00:15:37|29879.84
00:15:38|29879.83
00:15:39|29879.84
00:15:40|29879.89
00:15:41|29879.89
00:15:42|29879.88
00:15:43|29879.88
00:15:44|29879.89
00:15:45|29879.89
00:15:47|29879.89
00:15:47|29880.49
00:15:48|29880.5
00:15:49|29880.49
00:15:50|29880.5
00:15:51|29880.49
00:15:52|29880.49
00:15:53|29880.5
00:15:54|29880.49
00:15:55|29880.49
00:15:57|29880.49
00:15:58|29880.49
00:15:59|29880.5
00:16:00|29880.5
00:16:01|29880.49
00:16:02|29878.01
00:16:04|29875.76
00:16:05|29875.75
00:16:05|29875.76
00:16:06|29875.76
00:16:07|29875.76
00:16:09|29875.75
00:16:10|29875.76
00:16:11|29875.76
00:16:11|29875.76
00:16:13|29875.76
00:16:13|29875.75
00:16:14|29875.76
00:16:15|29875.76
00:16:17|29875.76
00:16:18|29875.75
00:16:19|29873.36
00:16:20|29873.36
00:16:21|29873.36
00:16:22|29872.99
00:16:24|29872.98
00:16:25|29872.9
00:16:25|29872.9
00:16:27|29872.91
00:16:27|29872.91
00:16:29|29873.36
00:16:30|29873.36
00:16:32|29873.36
00:16:33|29873.36
00:16:34|29873.37
00:16:35|29873.37
00:16:36|29873.37
00:16:38|29873.36
00:16:39|29873.37
00:16:41|29873.37
00:16:41|29873.37
00:16:42|29873.36
00:16:43|29873.36
00:16:44|29873.36
00:16:46|29873.37
00:16:47|29873.36
00:16:48|29873.37
00:16:49|29873.37
00:16:50|29873.36
00:16:51|29873.36
00:16:52|29873.37
00:16:53|29873.37
00:16:54|29873.37
00:16:55|29873.36
00:16:56|29873.36
00:16:57|29873.36
00:16:58|29873.37
00:16:59|29873.37
00:17:00|29873.36
00:17:01|29873.36
00:17:02|29873.37
00:17:03|29873.37
00:17:04|29873.37
00:17:05|29873.37
00:17:06|29873.36
00:17:07|29873.36
00:17:08|29873.37
00:17:09|29873.37
00:17:10|29873.37
00:17:11|29873.37
00:17:12|29873.37
00:17:13|29873.37
00:17:14|29873.37
00:17:15|29873.37
00:17:16|29873.37
00:17:17|29873.37
00:17:18|29873.36
00:17:19|29873.36
00:17:20|29873.36
00:17:21|29874.84
00:17:22|29874.84
00:17:23|29874.85
00:17:24|29874.84
00:17:25|29874.85
00:17:26|29874.84
00:17:27|29874.84
00:17:28|29874.85
00:17:29|29874.85
00:17:30|29874.85
00:17:31|29874.84
00:17:33|29874.84
00:17:35|29874.84
00:17:35|29874.85
00:17:36|29874.85
00:17:37|29874.84
00:17:39|29874.85
00:17:40|29874.85
00:17:41|29874.84
00:17:42|29874.85
00:17:43|29874.85
00:17:45|29874.85
00:17:45|29874.84
00:17:47|29874.85
00:17:49|29874.85
00:17:49|29874.85
00:17:50|29874.84
00:17:51|29874.85
00:17:52|29874.85
00:17:53|29874.85
00:17:54|29874.85
00:17:55|29874.85
00:17:56|29874.85
00:17:57|29874.85
00:17:58|29874.85
00:17:59|29874.84
00:18:00|29874.84
00:18:01|29874.85
00:18:02|29874.85
00:18:03|29874.85
00:18:04|29874.85
00:18:06|29874.85
00:18:07|29874.85
00:18:08|29874.85
00:18:08|29874.85
00:18:09|29874.85
00:18:10|29874.84
00:18:12|29874.85
00:18:13|29874.85
00:18:14|29874.85
00:18:15|29874.85
00:18:16|29874.85
00:18:17|29874.85
00:18:18|29874.85
00:18:19|29874.85
00:18:20|29874.85
00:18:21|29874.85
00:18:22|29874.85
00:18:23|29874.85
00:18:24|29874.84
00:18:26|29880.83
00:18:26|29880.83
00:18:27|29880.92
00:18:29|29880.93
00:18:29|29881.98
00:18:30|29881.98
00:18:32|29881.98
00:18:34|29882.79
00:18:36|29882.78
00:18:37|29882.78
00:18:39|29885.03
00:18:39|29885.04
00:18:40|29885.03
00:18:41|29885.04
00:18:42|29885.03
00:18:43|29885.04
00:18:44|29885.03
00:18:45|29885.04
00:18:46|29885.03
00:18:48|29881.22
00:18:49|29881.22
00:18:50|29881.22
00:18:51|29881.22
00:18:52|29883.81
00:18:53|29883.81
00:18:55|29883.82
00:18:55|29883.81
00:18:57|29883.81
00:18:57|29883.82
00:18:59|29883.81
00:19:00|29883.81
00:19:01|29883.82
00:19:02|29883.82
00:19:02|29883.82
00:19:03|29883.82
00:19:05|29883.81
00:19:06|29883.82
00:19:08|29883.81
00:19:09|29883.81
00:19:10|29883.82
00:19:11|29883.82
00:19:12|29883.82
00:19:12|29883.82
00:19:14|29883.81
00:19:15|29883.82
00:19:16|29883.82
00:19:16|29883.82
00:19:18|29883.82
00:19:18|29883.82
00:19:19|29883.81
00:19:21|29883.81
00:19:21|29883.82
00:19:22|29883.83
00:19:23|29883.83
00:19:24|29883.87
00:19:26|29883.87
00:19:26|29883.88
00:19:28|29883.88
00:19:29|29883.88
00:19:29|29883.87
00:19:30|29883.88
00:19:32|29883.88
00:19:33|29883.89
00:19:35|29884.1
00:19:36|29884.09
00:19:38|29884.1
00:19:39|29884.1
00:19:39|29884.09
00:19:41|29884.09
00:19:42|29884.1
00:19:43|29884.09
00:19:44|29884.09
00:19:45|29884.1
00:19:47|29884.1
00:19:48|29884.1
00:19:49|29884.09
00:19:49|29884.09
00:19:50|29884.09
00:19:51|29884.1
00:19:53|29884.1
00:19:54|29884.09
00:19:54|29884.09
00:19:56|29877.85
00:19:57|29877.85
00:19:57|29877.86
00:19:58|29877.86
00:20:00|29877.85
00:20:00|29877.86
00:20:02|29890.1
00:20:03|29891.64
00:20:03|29891.64
00:20:05|29891.64
00:20:06|29891.64
00:20:07|29891.64
00:20:07|29891.63
00:20:09|29891.64
00:20:09|29891.64
00:20:10|29891.64
00:20:12|29891.64
00:20:13|29891.63
00:20:14|29891.63
00:20:14|29891.64
00:20:16|29891.64
00:20:16|29891.63
00:20:18|29891.64
00:20:18|29891.64
00:20:19|29891.63
00:20:21|29891.63
00:20:21|29891.64
00:20:22|29891.63
00:20:23|29891.64
00:20:25|29891.64
00:20:25|29891.63
00:20:26|29891.63
00:20:27|29891.64
00:20:28|29891.64
00:20:30|29891.64
00:20:30|29891.63
00:20:31|29891.64
00:20:33|29891.63
00:20:34|29891.64
00:20:35|29891.64
00:20:36|29891.63
00:20:38|29891.63
00:20:39|29891.63
00:20:41|29891.64
00:20:42|29891.63
00:20:43|29891.64
00:20:44|29891.64
00:20:46|29891.63
00:20:46|29891.63
00:20:47|29891.63
00:20:49|29891.64
00:20:49|29891.63
00:20:51|29891.63
00:20:52|29891.64
00:20:53|29891.64
00:20:54|29891.64
00:20:55|29891.64
00:20:57|29891.64
00:20:58|29891.64
00:20:59|29891.64
00:21:00|29891.63
00:21:01|29891.63
00:21:02|29891.64
00:21:04|29891.64
00:21:04|29891.64
00:21:05|29891.64
00:21:06|29891.64
00:21:07|29891.64
00:21:08|29891.63
00:21:09|29891.63
00:21:10|29891.64
00:21:11|29891.64
00:21:12|29891.64
00:21:13|29888.83
00:21:14|29885.74
00:21:15|29885.73
00:21:16|29885.74
00:21:17|29885.74
00:21:18|29885.73
00:21:19|29885.74
00:21:20|29885.74
00:21:21|29885.74
00:21:22|29885.74
00:21:23|29885.74
00:21:24|29885.74
00:21:25|29885.74
00:21:26|29887.63
00:21:27|29887.64
00:21:28|29887.64
00:21:29|29887.64
00:21:30|29887.64
00:21:31|29887.64
00:21:33|29887.64
00:21:33|29887.64
00:21:35|29887.64
00:21:37|29887.63
00:21:38|29887.64
00:21:39|29887.64
00:21:40|29887.64
00:21:41|29887.64
00:21:43|29887.63
00:21:43|29887.63
00:21:45|29887.63
00:21:46|29887.63
00:21:48|29887.64
00:21:48|29887.64
00:21:50|29887.63
00:21:50|29887.64
00:21:52|29887.64
00:21:53|29887.64
00:21:54|29887.64
00:21:55|29887.64
00:21:56|29887.63
00:21:57|29887.63
00:21:58|29887.64
00:22:00|29893.21
00:22:02|29893.2
00:22:02|29893.2
00:22:03|29893.21
00:22:05|29893.21
00:22:06|29893.21
00:22:07|29893.2
00:22:08|29892.82
00:22:09|29891.41
00:22:10|29891.42
00:22:11|29891.42
00:22:12|29891.41
00:22:13|29891.42
00:22:14|29891.42
00:22:15|29891.42
00:22:16|29891.42
00:22:17|29894.19
00:22:18|29894.18
00:22:18|29894.18
00:22:20|29894.18
00:22:21|29894.19
00:22:21|29894.19
00:22:23|29894.19
00:22:24|29894.19
00:22:25|29894.19
00:22:26|29894.19
00:22:27|29894.19
00:22:28|29894.19
00:22:29|29894.19
00:22:30|29894.18
00:22:31|29894.19
00:22:32|29894.18
00:22:33|29894.19
00:22:34|29894.19
00:22:35|29894.19
00:22:36|29894.19
00:22:37|29894.19
00:22:39|29894.19
00:22:40|29894.19
00:22:41|29894.19
00:22:43|29894.19
00:22:44|29894.19
00:22:45|29894.19
00:22:46|29894.19
00:22:47|29895.67
00:22:48|29897.17
00:22:48|29897.17
00:22:50|29897.17
00:22:51|29897.17
00:22:52|29897.18
00:22:52|29897.18
00:22:53|29897.18
00:22:55|29897.18
00:22:55|29897.18
00:22:56|29897.17
00:22:58|29893.37
00:22:59|29893.37
00:22:59|29893.38
00:23:01|29893.38
00:23:02|29893.38
00:23:02|29884.23
00:23:04|29880.19
00:23:05|29877.85
00:23:06|29878.34
00:23:07|29878.35
00:23:08|29878.35
00:23:09|29878.35
00:23:10|29878.35
00:23:10|29881.34
00:23:12|29881.33
00:23:13|29881.34
00:23:14|29881.33
00:23:15|29881.34
00:23:16|29881.34
00:23:17|29881.33
00:23:18|29881.34
00:23:19|29882.57
00:23:20|29882.56
00:23:22|29882.57
00:23:23|29882.56
00:23:23|29882.56
00:23:25|29882.57
00:23:26|29882.56
00:23:27|29882.56
00:23:28|29882.56
00:23:29|29882.57
00:23:30|29882.56
00:23:31|29882.56
00:23:33|29882.56
00:23:33|29879.85
00:23:35|29879.85
00:23:36|29879.85
00:23:38|29879.85
00:23:39|29879.84
00:23:39|29879.85
00:23:41|29879.85
00:23:42|29879.84
00:23:43|29879.85
00:23:44|29879.85
00:23:46|29881.99
00:23:47|29881.99
00:23:48|29881.99
00:23:48|29881.99
00:23:50|29881.99
00:23:50|29881.99
00:23:52|29881.99
00:23:52|29881.99
00:23:53|29882.
00:23:55|29881.99
00:23:55|29881.99
00:23:57|29882.
00:23:57|29882.
00:23:59|29881.99
00:24:00|29881.99
00:24:01|29882.
00:24:02|29881.99
00:24:03|29882.
00:24:04|29881.99
00:24:05|29882.
00:24:06|29882.
00:24:07|29882.
00:24:08|29882.
00:24:09|29881.99
00:24:10|29882.
00:24:12|29881.99
00:24:12|29881.99
00:24:14|29882.
00:24:15|29882.
00:24:16|29882.
00:24:16|29882.
00:24:18|29882.
00:24:18|29882.
00:24:20|29882.
00:24:21|29882.
00:24:22|29882.
00:24:23|29882.
00:24:24|29881.99
00:24:25|29882.
00:24:26|29882.
00:24:26|29881.99
00:24:28|29882.
00:24:30|29882.
00:24:30|29882.
00:24:31|29882.
00:24:32|29881.99
00:24:33|29882.
00:24:34|29882.
00:24:35|29881.99
00:24:36|29881.99
00:24:38|29882.
00:24:39|29881.99
00:24:41|29881.99
00:24:41|29882.
00:24:42|29882.
00:24:44|29881.99
00:24:45|29882.
00:24:46|29882.
00:24:47|29882.
00:24:49|29881.99
00:24:49|29881.99
00:24:50|29881.99
00:24:51|29881.99
00:24:52|29882.
00:24:53|29882.
00:24:54|29882.
00:24:55|29882.
00:24:56|29881.19
00:24:57|29873.37
00:24:58|29873.37
00:25:00|29873.37
00:25:01|29873.37
00:25:02|29873.37
00:25:03|29873.37
00:25:04|29873.37
00:25:05|29873.36
00:25:06|29873.37
00:25:06|29873.36
00:25:08|29873.37
00:25:09|29873.37
00:25:10|29873.37
00:25:11|29873.37
00:25:12|29873.37
00:25:13|29873.37
00:25:14|29873.37
00:25:15|29873.37
00:25:15|29873.37
00:25:16|29873.37
00:25:18|29873.37
00:25:18|29873.37
00:25:20|29873.36
00:25:20|29873.36
00:25:21|29873.37
00:25:23|29873.36
00:25:24|29873.37
00:25:25|29873.36
00:25:26|29873.36
00:25:27|29873.37
00:25:28|29873.37
00:25:29|29873.36
00:25:30|29873.37
00:25:31|29873.37
00:25:32|29873.36
00:25:33|29873.37
00:25:34|29873.37
00:25:35|29873.37
00:25:36|29873.37
00:25:37|29873.36
00:25:38|29873.37
00:25:40|29873.36
00:25:41|29873.37
00:25:43|29873.36
00:25:43|29873.36
00:25:44|29873.37
00:25:45|29873.37
00:25:46|29873.37
00:25:47|29873.37
00:25:48|29873.36
00:25:49|29873.37
00:25:51|29873.37
00:25:52|29873.38
00:25:54|29873.38
00:25:54|29873.38
00:25:56|29873.38
00:25:57|29873.38
00:25:58|29873.38
00:25:58|29873.38
00:26:00|29873.38
00:26:00|29880.17
00:26:01|29880.16
00:26:03|29880.17
00:26:04|29880.17
00:26:05|29880.16
00:26:05|29880.17
00:26:06|29880.17
00:26:08|29880.17
00:26:09|29880.17
00:26:10|29880.95
00:26:11|29882.
00:26:12|29881.99
00:26:13|29881.99
00:26:14|29881.99
00:26:15|29881.99
00:26:16|29882.
00:26:17|29881.99
00:26:18|29881.99
00:26:19|29881.99
00:26:20|29881.99
00:26:21|29881.99
00:26:22|29881.99
00:26:23|29881.99
00:26:24|29882.
00:26:25|29882.
00:26:26|29882.
00:26:27|29882.
00:26:28|29882.
00:26:29|29882.
00:26:30|29882.
00:26:31|29882.
00:26:32|29882.
00:26:34|29882.
00:26:34|29881.99
00:26:35|29882.
00:26:36|29882.
00:26:38|29882.06
00:26:39|29882.13
00:26:40|29882.78
00:26:42|29882.79
00:26:43|29882.79
00:26:44|29882.95
00:26:45|29882.95
00:26:46|29883.47
00:26:47|29883.46
00:26:48|29883.46
00:26:49|29883.47
00:26:50|29883.47
00:26:51|29883.47
00:26:52|29883.47
00:26:53|29883.47
00:26:55|29883.46
00:26:55|29883.46
00:26:57|29883.46
00:26:58|29883.47
00:26:59|29883.46
00:26:59|29883.46
00:27:01|29883.47
00:27:02|29883.46
00:27:03|29883.46
00:27:04|29883.47
00:27:05|29883.47
00:27:06|29883.47
00:27:07|29883.47
00:27:08|29883.47
00:27:08|29883.47
00:27:10|29883.47
00:27:10|29883.47
00:27:12|29883.47
00:27:13|29883.47
00:27:14|29883.47
00:27:14|29883.47
00:27:16|29883.47
00:27:17|29883.79
00:27:18|29883.79
00:27:19|29883.79
00:27:20|29883.79
00:27:21|29883.79
00:27:22|29883.8
00:27:23|29883.79
00:27:24|29883.8
00:27:25|29883.79
00:27:25|29883.79
00:27:27|29883.79
00:27:28|29883.8
00:27:29|29883.79
00:27:30|29883.79
00:27:31|29883.79
00:27:32|29883.79
00:27:33|29883.79
00:27:34|29883.8
00:27:35|29883.79
00:27:36|29883.8
00:27:37|29883.8
00:27:37|29883.79
00:27:39|29883.79
00:27:40|29883.8
00:27:42|29883.79
00:27:43|29883.8
00:27:45|29883.8
00:27:46|29883.8
00:27:47|29883.8
00:27:49|29883.79
00:27:49|29883.79
00:27:50|29882.34
00:27:52|29882.35
00:27:53|29882.35
00:27:54|29882.35
00:27:55|29882.34
00:27:56|29882.34
00:27:57|29882.34
00:27:58|29882.35
00:27:59|29882.35
00:28:00|29882.34
00:28:01|29882.34
00:28:02|29882.35
00:28:03|29882.34
00:28:04|29882.35
00:28:05|29882.35
00:28:06|29882.35
00:28:07|29882.34
00:28:08|29882.35
00:28:09|29882.34
00:28:10|29882.35
00:28:11|29882.34
00:28:12|29882.34
00:28:14|29882.35
00:28:14|29882.34
00:28:16|29882.35
00:28:17|29882.34
00:28:18|29882.34
00:28:19|29882.34
00:28:19|29882.35
00:28:20|29882.35
00:28:21|29882.35
00:28:23|29882.35
00:28:24|29882.35
00:28:26|29882.35
00:28:26|29882.34
00:28:27|29882.35
00:28:28|29882.35
00:28:29|29882.35
00:28:30|29882.34
00:28:31|29882.34
00:28:33|29882.34
00:28:34|29882.35
00:28:35|29882.35
00:28:36|29882.34
00:28:38|29882.34
00:28:38|29882.34
00:28:39|29882.35
00:28:40|29882.34
00:28:42|29882.35
00:28:44|29882.34
00:28:45|29882.34
00:28:47|29882.34
00:28:47|29882.35
00:28:49|29882.34
00:28:50|29882.34
00:28:51|29882.34
00:28:53|29882.35
00:28:53|29882.35
00:28:54|29882.35
00:28:55|29882.34
00:28:56|29882.35
00:28:57|29882.35
00:28:58|29875.43
00:28:59|29875.43
00:29:00|29875.42
00:29:01|29875.43
00:29:02|29875.42
00:29:04|29875.43
00:29:05|29875.43
00:29:06|29875.43
00:29:07|29875.42
00:29:08|29875.42
00:29:09|29875.42
00:29:10|29875.43
00:29:11|29875.42
00:29:12|29875.43
00:29:13|29875.43
00:29:14|29875.42
00:29:15|29875.42
00:29:16|29875.43
00:29:17|29875.43
00:29:18|29875.42
00:29:19|29875.42
00:29:20|29875.43
00:29:21|29875.43
00:29:22|29875.43
00:29:23|29875.43
00:29:24|29875.42
00:29:25|29875.42
00:29:26|29875.43
00:29:27|29875.42
00:29:28|29875.43
00:29:29|29875.43
00:29:30|29875.43
00:29:31|29875.43
00:29:32|29875.42
00:29:34|29875.43
00:29:35|29875.43
00:29:36|29875.43
00:29:37|29875.43
00:29:38|29875.43
00:29:39|29875.43
00:29:40|29875.43
00:29:41|29875.43
00:29:42|29875.42
00:29:44|29875.43
00:29:45|29875.42
00:29:47|29875.43
00:29:48|29875.42
00:29:50|29875.42
00:29:50|29875.43
00:29:51|29875.42
00:29:52|29875.42
00:29:53|29875.42
00:29:54|29875.43
00:29:56|29875.42
00:29:57|29875.42
00:29:58|29875.42
00:29:59|29875.43
00:30:00|29869.81
00:30:01|29868.05
00:30:02|29868.05
00:30:03|29867.05
00:30:04|29867.05
00:30:05|29866.34
00:30:06|29866.06
00:30:07|29866.07
00:30:08|29866.06
00:30:09|29866.07
00:30:10|29866.07
00:30:11|29866.07
00:30:12|29866.07
00:30:14|29866.07
00:30:15|29866.06
00:30:16|29866.07
00:30:17|29866.07
00:30:18|29866.07
00:30:18|29866.07
00:30:19|29866.07
00:30:21|29866.06
00:30:21|29866.07
00:30:22|29866.07
00:30:24|29866.07
00:30:25|29866.07
00:30:26|29866.07
00:30:27|29866.07
00:30:28|29866.06
00:30:29|29866.07
00:30:30|29866.06
00:30:31|29866.06
00:30:32|29862.73
00:30:33|29862.74
00:30:34|29862.73
00:30:35|29862.73
00:30:36|29862.74
00:30:37|29862.73
00:30:38|29862.74
00:30:39|29862.74
00:30:40|29862.73
00:30:41|29862.73
00:30:42|29862.73
00:30:43|29862.74
00:30:45|29860.5
00:30:47|29860.5
00:30:48|29860.49
00:30:49|29860.5
00:30:50|29860.5
00:30:51|29860.5
00:30:53|29860.49
00:30:53|29860.5
00:30:55|29860.5
00:30:57|29860.5
00:30:58|29860.5
00:30:59|29860.49
00:31:00|29860.39
00:31:01|29860.39
00:31:02|29860.38
00:31:03|29860.38
00:31:04|29860.39
00:31:05|29860.38
00:31:06|29860.38
00:31:07|29855.69
00:31:08|29855.28
00:31:09|29855.28
00:31:10|29852.98
00:31:11|29852.97
00:31:12|29852.98
00:31:13|29852.97
00:31:14|29852.97
00:31:15|29852.97
00:31:16|29852.98
00:31:17|29852.97
00:31:18|29852.97
00:31:19|29852.97
00:31:20|29852.98
00:31:21|29852.97
00:31:22|29852.97
00:31:23|29852.98
00:31:24|29852.97
00:31:25|29852.97
00:31:26|29852.97
00:31:27|29852.97
00:31:28|29852.98
00:31:29|29852.98
00:31:30|29855.72
00:31:31|29855.81
00:31:32|29856.22
00:31:33|29856.22
00:31:34|29856.22
00:31:35|29856.23
00:31:36|29856.23
00:31:38|29856.23
00:31:38|29856.23
00:31:39|29856.22
00:31:40|29856.23
00:31:41|29856.22
00:31:42|29856.22
00:31:44|29856.22
00:31:45|29856.21
00:31:46|29856.19
00:31:48|29856.19
00:31:49|29856.18
00:31:50|29856.18
00:31:51|29856.18
00:31:52|29856.19
00:31:54|29856.18
00:31:54|29856.18
00:31:56|29852.
00:31:57|29851.93
00:31:58|29851.89
00:31:59|29851.89
00:32:00|29851.89
00:32:00|29851.89
00:32:01|29851.9
00:32:03|29851.9
00:32:04|29851.9
00:32:04|29851.89
00:32:06|29851.89
00:32:07|29851.89
00:32:08|29851.89
00:32:08|29851.89
00:32:09|29851.89
00:32:10|29851.89
00:32:11|29851.89
00:32:12|29851.89
00:32:13|29851.9
00:32:14|29851.89
00:32:16|29851.9
00:32:17|29851.89
00:32:18|29851.9
00:32:19|29851.89
00:32:20|29851.89
00:32:21|29851.89
00:32:22|29851.89
00:32:23|29851.6
00:32:24|29851.6
00:32:25|29851.26
00:32:26|29843.3
00:32:27|29843.3
00:32:28|29843.
00:32:29|29843.
00:32:30|29843.01
00:32:31|29843.
00:32:32|29843.01
00:32:33|29843.
00:32:34|29843.
00:32:35|29843.
00:32:36|29843.01
00:32:37|29843.01
00:32:38|29843.01
00:32:40|29843.01
00:32:40|29843.01
00:32:41|29843.
00:32:42|29843.01
00:32:43|29843.
00:32:44|29843.
00:32:45|29843.01
00:32:47|29843.
00:32:47|29843.01
00:32:50|29843.01
00:32:50|29843.01
00:32:52|29843.01
00:32:53|29843.01
00:32:54|29843.01
00:32:55|29843.01
00:32:56|29843.01
00:32:58|29844.46
00:32:58|29844.46
00:32:59|29844.45
00:33:00|29844.45
00:33:01|29844.45
00:33:02|29844.79
00:33:03|29844.79
00:33:04|29844.79
00:33:05|29844.78
00:33:06|29844.79
00:33:07|29844.78
00:33:08|29844.79
00:33:09|29844.79
00:33:10|29844.79
00:33:12|29844.79
00:33:12|29844.79
00:33:13|29845.83
00:33:14|29845.83
00:33:15|29845.83
00:33:17|29845.92
00:33:17|29845.92
00:33:18|29845.93
00:33:20|29845.92
00:33:21|29845.93
00:33:22|29845.93
00:33:24|29845.93
00:33:24|29845.93
00:33:25|29845.93
00:33:26|29845.93
00:33:27|29845.93
00:33:28|29845.93
00:33:29|29845.93
00:33:30|29845.92
00:33:31|29845.93
00:33:32|29845.93
00:33:33|29845.93
00:33:35|29845.93
00:33:35|29845.92
00:33:36|29845.93
00:33:37|29845.93
00:33:38|29845.93
00:33:40|29845.93
00:33:40|29845.93
00:33:41|29845.93
00:33:42|29845.92
00:33:43|29845.92
00:33:44|29845.92
00:33:45|29845.93
00:33:46|29845.92
00:33:48|29845.92
00:33:49|29845.92
00:33:50|29845.93
00:33:52|29845.93
00:33:53|29845.92
00:33:54|29845.93
00:33:55|29845.93
00:33:56|29845.93
00:33:57|29845.93
00:33:58|29845.93
00:33:59|29845.93
00:34:00|29845.92
00:34:01|29845.92
00:34:03|29845.92
00:34:04|29845.93
00:34:05|29845.93
00:34:06|29845.93
00:34:07|29845.93
00:34:08|29845.93
00:34:09|29845.92
00:34:10|29845.93
00:34:10|29845.93
00:34:12|29845.93
00:34:13|29845.93
00:34:14|29845.93
00:34:15|29845.93
00:34:16|29845.92
00:34:17|29845.93
00:34:18|29845.93
00:34:19|29845.93
00:34:20|29845.93
00:34:21|29845.92
00:34:23|29845.93
00:34:23|29845.93
00:34:24|29845.93
00:34:25|29845.92
00:34:26|29845.93
00:34:27|29845.93
00:34:29|29845.93
00:34:30|29845.93
00:34:31|29845.92
00:34:32|29845.92
00:34:33|29845.92
00:34:35|29846.63
00:34:35|29846.63
00:34:36|29846.63
00:34:37|29846.62
00:34:38|29846.63
00:34:39|29852.62
00:34:40|29855.63
00:34:41|29860.18
00:34:42|29860.19
00:34:43|29860.18
00:34:44|29860.19
00:34:45|29860.19
00:34:46|29860.19
00:34:47|29860.19
00:34:49|29860.19
00:34:51|29860.18
00:34:51|29860.19
00:34:52|29860.18
00:34:53|29858.08
00:34:54|29856.88
00:34:56|29854.22
00:34:57|29854.22
00:34:58|29854.22
00:34:59|29854.23
00:35:00|29854.23
00:35:01|29854.22
00:35:02|29854.22
00:35:02|29854.23
00:35:04|29854.23
00:35:05|29854.23
00:35:06|29854.23
00:35:08|29857.02
00:35:09|29857.03
00:35:10|29857.03
00:35:10|29859.8
00:35:12|29859.8
00:35:13|29860.25
00:35:14|29860.25
00:35:15|29863.35
00:35:16|29864.12
00:35:17|29864.12
00:35:18|29864.12
00:35:19|29864.11
00:35:20|29864.12
00:35:20|29864.11
00:35:21|29864.12
00:35:23|29864.12
00:35:24|29864.12
00:35:25|29864.12
00:35:26|29864.12
00:35:27|29864.12
00:35:28|29864.12
00:35:29|29864.12
00:35:30|29864.11
00:35:31|29864.11
00:35:32|29864.11
00:35:33|29864.11
00:35:34|29864.12
00:35:35|29864.12
00:35:36|29864.12
00:35:37|29864.12
00:35:37|29864.11
00:35:39|29864.12
00:35:40|29864.11
00:35:40|29864.11
00:35:42|29864.11
00:35:43|29864.11
00:35:43|29864.11
00:35:45|29864.11
00:35:46|29864.12
00:35:47|29864.11
00:35:48|29864.12
00:35:50|29864.12
00:35:51|29864.11
00:35:52|29864.12
00:35:54|29864.12
00:35:55|29864.11
00:35:56|29864.12
00:35:57|29864.11
00:35:58|29864.12
00:36:00|29864.12
00:36:01|29864.12
00:36:02|29864.12
00:36:03|29864.11
00:36:04|29864.11
00:36:05|29864.12
00:36:06|29864.12
00:36:07|29864.12
00:36:08|29864.12
00:36:09|29864.11
00:36:10|29864.11
00:36:11|29864.11
00:36:12|29864.12
00:36:13|29864.11
00:36:14|29864.11
00:36:15|29864.11
00:36:16|29864.12
00:36:17|29864.12
00:36:18|29860.32
00:36:19|29860.31
00:36:20|29860.31
00:36:21|29860.31
00:36:22|29860.32
00:36:23|29860.32
00:36:24|29860.32
00:36:25|29860.32
00:36:26|29860.31
00:36:27|29860.31
00:36:28|29860.32
00:36:29|29860.31
00:36:30|29860.32
00:36:31|29860.32
00:36:32|29860.32
00:36:33|29860.31
00:36:34|29860.32
00:36:35|29860.32
00:36:36|29860.32
00:36:37|29860.32
00:36:38|29860.32
00:36:39|29860.32
00:36:40|29860.31
00:36:41|29860.31
00:36:42|29860.2
00:36:43|29860.2
00:36:44|29860.2
00:36:45|29860.2
00:36:46|29858.99
00:36:47|29858.98
00:36:48|29858.98
00:36:49|29858.98
00:36:51|29858.98
00:36:52|29858.98
00:36:52|29858.95
00:36:54|29858.85
00:36:55|29858.84
00:36:56|29858.84
00:36:57|29858.85
00:36:58|29858.85
00:36:59|29858.84
00:37:00|29858.84
00:37:01|29858.85
00:37:02|29858.85
00:37:03|29858.84
00:37:04|29858.82
00:37:05|29858.81
00:37:06|29858.81
00:37:07|29858.81
00:37:08|29858.81
00:37:09|29858.81
00:37:10|29858.82
00:37:11|29858.81
00:37:12|29858.82
00:37:13|29858.81
00:37:14|29858.81
00:37:15|29858.81
00:37:16|29858.82
00:37:17|29858.81
00:37:18|29858.81
00:37:19|29858.82
00:37:20|29858.82
00:37:21|29858.81
00:37:22|29857.72
00:37:23|29857.71
00:37:24|29857.71
00:37:25|29857.71
00:37:26|29857.71
00:37:27|29857.71
00:37:28|29857.71
00:37:29|29857.71
00:37:30|29857.72
00:37:31|29857.71
00:37:32|29857.71
00:37:33|29857.72
00:37:34|29857.72
00:37:35|29857.72
00:37:36|29857.72
00:37:37|29857.72
00:37:38|29857.72
00:37:39|29857.72
00:37:40|29857.72
00:37:41|29857.71
00:37:42|29857.71
00:37:43|29857.71
00:37:44|29857.71
00:37:45|29857.71
00:37:46|29857.72
00:37:47|29857.72
00:37:49|29857.72
00:37:49|29857.71
00:37:51|29857.71
00:37:53|29857.72
00:37:54|29857.72
00:37:55|29857.72
00:37:56|29857.71
00:37:57|29857.72
00:37:57|29857.72
00:37:59|29857.72
00:38:00|29857.71
00:38:01|29857.72
00:38:02|29857.72
00:38:03|29857.72
00:38:04|29857.72
00:38:05|29857.72
00:38:07|29857.71
00:38:07|29857.71
00:38:08|29857.72
00:38:09|29857.71
00:38:10|29857.72
00:38:11|29857.71
00:38:12|29857.72
00:38:13|29857.72
00:38:14|29857.72
00:38:15|29857.72
00:38:16|29857.72
00:38:17|29857.72
00:38:18|29857.71
00:38:19|29857.71
00:38:20|29857.71
00:38:21|29857.71
00:38:22|29857.72
00:38:23|29857.71
00:38:24|29857.71
00:38:25|29857.71
00:38:26|29857.04
00:38:27|29857.05
00:38:28|29857.05
00:38:29|29857.04
00:38:30|29857.04
00:38:31|29857.05
00:38:32|29857.05
00:38:33|29857.04
00:38:34|29857.05
00:38:35|29857.04
00:38:37|29857.04
00:38:37|29857.05
00:38:38|29857.05
00:38:40|29857.04
00:38:40|29857.05
00:38:41|29857.05
00:38:43|29857.05
00:38:43|29857.05
00:38:45|29857.05
00:38:45|29857.05
00:38:46|29857.05
00:38:48|29857.05
00:38:48|29857.04
00:38:49|29857.04
00:38:51|29857.04
00:38:52|29857.05
00:38:54|29857.05
00:38:54|29857.04
00:38:56|29857.04
00:38:57|29857.04
00:38:58|29857.05
00:38:59|29857.05
00:39:00|29857.04
00:39:01|29857.04
00:39:03|29858.82
00:39:04|29860.59
00:39:05|29860.64
00:39:06|29860.64
00:39:07|29860.63
00:39:07|29860.64
00:39:09|29860.64
00:39:10|29860.64
00:39:10|29860.64
00:39:12|29860.64
00:39:12|29860.63
00:39:13|29860.63
00:39:15|29860.63
00:39:16|29860.64
00:39:17|29860.64
00:39:17|29860.64
00:39:18|29860.64
00:39:20|29860.64
00:39:21|29860.64
00:39:22|29860.64
00:39:23|29860.64
00:39:24|29860.64
00:39:25|29860.64
00:39:26|29860.64
00:39:27|29860.63
00:39:27|29860.64
00:39:28|29860.64
00:39:30|29860.64
00:39:31|29860.63
00:39:32|29860.63
00:39:32|29860.63
00:39:34|29860.64
00:39:35|29860.64
00:39:36|29860.64
00:39:37|29856.98
00:39:38|29856.95
00:39:39|29856.25
00:39:40|29856.25
00:39:41|29856.24
00:39:42|29856.25
00:39:43|29856.24
00:39:44|29856.25
00:39:45|29856.25
00:39:46|29856.25
00:39:46|29856.25
00:39:48|29856.25
00:39:48|29856.24
00:39:50|29856.24
00:39:51|29856.24
00:39:51|29856.24
00:39:54|29855.95
00:39:55|29855.95
00:39:57|29855.95
00:39:57|29855.95
00:39:58|29855.95
00:39:59|29855.94
00:40:00|29855.95
00:40:01|29855.94
00:40:02|29855.94
00:40:04|29855.95
00:40:05|29855.94
00:40:06|29855.95
00:40:07|29855.95
00:40:08|29855.94
00:40:09|29855.95
00:40:10|29855.95
00:40:11|29855.94
00:40:12|29855.95
00:40:14|29855.94
00:40:14|29855.94
00:40:15|29855.94
00:40:17|29855.94
00:40:17|29855.95
00:40:19|29855.95
00:40:20|29855.94
00:40:21|29855.94
00:40:22|29855.94
00:40:22|29855.94
00:40:24|29855.94
00:40:25|29855.94
00:40:26|29855.94
00:40:28|29855.95
00:40:29|29855.95
00:40:30|29859.2
00:40:31|29859.2
00:40:32|29859.2
00:40:32|29859.2
00:40:33|29859.2
00:40:34|29859.2
00:40:36|29859.2
00:40:36|29859.21
00:40:38|29859.21
00:40:39|29859.21
00:40:40|29859.21
00:40:40|29859.21
00:40:42|29859.21
00:40:42|29859.21
00:40:44|29859.21
00:40:44|29859.21
00:40:45|29859.21
00:40:47|29859.21
00:40:48|29859.21
00:40:49|29859.2
00:40:49|29859.2
00:40:51|29859.2
00:40:52|29859.21
00:40:53|29859.2
00:40:55|29859.21
00:40:56|29859.2
00:40:57|29859.2
00:40:58|29859.21
00:41:00|29855.94
00:41:01|29855.94
00:41:02|29855.94
00:41:03|29855.94
00:41:04|29855.94
00:41:05|29855.94
00:41:06|29855.94
00:41:07|29855.95
00:41:08|29855.94
00:41:09|29849.86
00:41:10|29849.87
00:41:11|29849.87
00:41:12|29849.86
00:41:12|29849.87
00:41:13|29849.87
00:41:15|29849.86
00:41:16|29849.87
00:41:17|29849.87
00:41:17|29849.87
00:41:19|29849.87
00:41:20|29849.87
00:41:21|29849.87
00:41:22|29849.87
00:41:23|29849.87
00:41:24|29849.86
00:41:25|29849.86
00:41:26|29849.86
00:41:27|29849.86
00:41:28|29849.87
00:41:29|29849.86
00:41:30|29849.87
00:41:31|29849.86
00:41:32|29849.86
00:41:33|29849.86
00:41:34|29849.87
00:41:35|29849.87
00:41:36|29849.83
00:41:37|29849.83
00:41:38|29849.83
00:41:39|29848.37
00:41:40|29848.37
00:41:41|29848.36
00:41:42|29848.37
00:41:44|29848.37
00:41:44|29848.36
00:41:46|29842.45
00:41:46|29841.9
00:41:47|29841.91
00:41:48|29841.9
00:41:49|29841.9
00:41:50|29841.9
00:41:51|29841.9
00:41:52|29841.91
00:41:53|29839.62
00:41:55|29839.61
00:41:57|29839.61
00:41:58|29839.62
00:41:59|29839.61
00:42:00|29839.57
00:42:01|29839.56
00:42:03|29834.
00:42:04|29833.33
00:42:05|29831.95
00:42:06|29831.24
00:42:07|29828.33
00:42:08|29828.32
00:42:09|29828.32
00:42:10|29828.33
00:42:11|29825.85
00:42:12|29825.84
00:42:13|29825.85
00:42:15|29825.84
00:42:16|29825.84
00:42:17|29825.85
00:42:18|29825.7
00:42:19|29824.23
00:42:19|29824.21
00:42:21|29824.21
00:42:21|29824.21
00:42:23|29824.22
00:42:24|29824.22
00:42:25|29824.21
00:42:26|29823.77
00:42:26|29822.51
00:42:27|29822.27
00:42:29|29819.26
00:42:30|29819.26
00:42:30|29819.23
00:42:32|29819.23
00:42:33|29819.23
00:42:34|29819.22
00:42:35|29819.23
00:42:36|29819.23
00:42:37|29819.23
00:42:38|29819.23
00:42:38|29819.23
00:42:39|29819.22
00:42:41|29819.22
00:42:41|29817.82
00:42:43|29808.15
00:42:43|29807.37
00:42:44|29802.29
00:42:45|29800.04
00:42:46|29799.31
00:42:47|29798.72
00:42:48|29796.47
00:42:49|29796.25
00:42:51|29796.25
00:42:51|29796.26
00:42:52|29796.26
00:42:53|29796.25
00:42:54|29796.25
00:42:56|29796.26
00:42:57|29796.26
00:42:59|29796.25
00:43:00|29796.25
00:43:01|29796.26
00:43:02|29796.26
00:43:03|29796.25
00:43:04|29796.26
00:43:05|29796.25
00:43:07|29808.14
00:43:08|29808.14
00:43:09|29808.14
00:43:09|29808.15
00:43:11|29808.14
00:43:12|29808.15
00:43:13|29808.15
00:43:14|29808.14
00:43:15|29808.14
00:43:16|29808.15
00:43:17|29808.1
00:43:18|29808.11
00:43:19|29808.1
00:43:20|29806.45
00:43:21|29806.44
00:43:22|29806.45
00:43:23|29806.45
00:43:24|29806.44
00:43:25|29806.44
00:43:26|29806.45
00:43:27|29806.44
00:43:28|29806.45
00:43:29|29806.44
00:43:30|29805.63
00:43:31|29805.63
00:43:32|29805.56
00:43:33|29804.94
00:43:34|29804.94
00:43:35|29804.94
00:43:36|29804.35
00:43:37|29804.35
00:43:39|29803.01
00:43:39|29803.01
00:43:41|29803.01
00:43:41|29803.01
00:43:43|29803.01
00:43:44|29803.01
00:43:45|29803.
00:43:46|29803.01
00:43:47|29803.01
00:43:48|29803.01
00:43:49|29803.
00:43:50|29803.
00:43:51|29803.
00:43:52|29803.
00:43:52|29803.01
00:43:53|29803.
00:43:55|29803.
00:43:56|29803.
00:43:57|29803.01
00:43:59|29803.01
00:44:00|29803.
00:44:01|29803.
00:44:02|29801.67
00:44:03|29801.68
00:44:05|29801.68
00:44:06|29801.68
00:44:07|29801.68
00:44:08|29801.68
00:44:09|29801.68
00:44:10|29801.68
00:44:11|29801.67
00:44:12|29801.68
00:44:13|29801.67
00:44:15|29801.67
00:44:15|29801.67
00:44:16|29801.68
00:44:17|29801.68
00:44:18|29801.68
00:44:19|29801.68
00:44:20|29801.67
00:44:21|29801.68
00:44:23|29801.68
00:44:24|29798.26
00:44:25|29797.95
00:44:26|29797.95
00:44:26|29797.96
00:44:27|29796.1
00:44:28|29792.71
00:44:29|29792.71
00:44:30|29792.7
00:44:32|29792.71
00:44:33|29792.7
00:44:34|29792.7
00:44:34|29792.71
00:44:36|29792.71
00:44:37|29792.7
00:44:37|29792.71
00:44:38|29792.71
00:44:40|29792.7
00:44:40|29792.7
00:44:42|29792.71
00:44:42|29792.7
00:44:43|29792.7
00:44:44|29792.7
00:44:46|29792.71
00:44:47|29792.71
00:44:48|29792.7
00:44:49|29792.7
00:44:50|29792.71
00:44:51|29793.51
00:44:52|29793.51
00:44:53|29793.51
00:44:54|29793.5
00:44:55|29793.51
00:44:56|29793.5
00:44:57|29793.51
00:44:58|29793.51
00:45:00|29793.5
00:45:01|29793.51
00:45:03|29795.31
00:45:03|29795.31
00:45:05|29795.31
00:45:06|29795.33
00:45:07|29795.34
00:45:08|29795.34
00:45:09|29795.34
00:45:10|29795.34
00:45:11|29796.13
00:45:12|29796.12
00:45:12|29796.12
00:45:14|29796.13
00:45:14|29796.12
00:45:16|29796.13
00:45:17|29796.13
00:45:18|29796.13
00:45:19|29796.12
00:45:20|29796.12
00:45:21|29796.13
00:45:22|29796.13
00:45:23|29796.13
00:45:24|29796.13
00:45:25|29796.13
00:45:26|29796.13
00:45:27|29796.13
00:45:28|29796.13
00:45:29|29796.13
00:45:30|29796.12
00:45:31|29796.12
00:45:32|29796.12
00:45:33|29796.13
00:45:35|29796.13
00:45:35|29796.12
00:45:36|29796.13
00:45:37|29796.13
00:45:38|29796.13
00:45:39|29796.13
00:45:40|29796.13
00:45:41|29796.13
00:45:42|29796.12
00:45:43|29796.13
00:45:44|29796.12
00:45:45|29796.12
00:45:46|29796.13
00:45:47|29796.12
00:45:48|29796.12
00:45:49|29796.12
00:45:50|29796.13
00:45:51|29796.13
00:45:52|29796.13
00:45:53|29796.13
00:45:54|29796.12
00:45:55|29799.61
00:45:57|29799.61
00:45:58|29799.61
00:46:00|29799.61
00:46:01|29799.61
00:46:02|29795.31
00:46:04|29795.03
00:46:04|29794.97
00:46:05|29794.97
00:46:06|29794.96
00:46:07|29793.51
00:46:08|29793.51
00:46:10|29793.52
00:46:10|29793.52
00:46:12|29795.29
00:46:13|29795.29
00:46:14|29795.29
00:46:15|29795.29
00:46:16|29795.3
00:46:17|29795.29
00:46:18|29795.3
00:46:19|29795.3
00:46:20|29795.3
00:46:21|29795.3
00:46:22|29795.3
00:46:23|29795.29
00:46:24|29795.3
00:46:25|29795.29
00:46:26|29795.29
00:46:27|29795.29
00:46:28|29795.3
00:46:29|29795.29
00:46:29|29795.3
00:46:31|29795.29
00:46:32|29795.29
00:46:33|29795.3
00:46:33|29795.3
00:46:35|29795.3
00:46:36|29795.3
00:46:37|29795.3
00:46:37|29795.3
00:46:39|29795.3
00:46:40|29795.3
00:46:41|29795.29
00:46:41|29789.34
00:46:43|29789.33
00:46:44|29789.34
00:46:45|29789.34
00:46:46|29789.34
00:46:46|29789.34
00:46:48|29789.34
00:46:49|29789.33
00:46:50|29789.33
00:46:50|29789.34
00:46:51|29789.34
00:46:54|29785.28
00:46:54|29785.28
00:46:55|29785.28
00:46:57|29785.28
00:46:58|29785.28
00:46:59|29785.27
00:47:01|29789.27
00:47:02|29789.31
00:47:04|29789.3
00:47:05|29789.31
00:47:06|29789.3
00:47:07|29791.34
00:47:09|29791.68
00:47:09|29791.67
00:47:11|29795.9
00:47:12|29795.91
00:47:13|29795.91
00:47:14|29795.91
00:47:15|29795.9
00:47:16|29795.9
00:47:16|29795.91
00:47:19|29795.91
00:47:19|29795.9
00:47:20|29795.9
00:47:21|29795.9
00:47:22|29795.91
00:47:23|29795.91
00:47:25|29795.91
00:47:26|29795.9
00:47:26|29795.9
00:47:28|29795.9
00:47:29|29795.91
00:47:30|29795.91
00:47:30|29795.9
00:47:32|29795.9
00:47:32|29795.9
00:47:34|29795.9
00:47:34|29795.91
00:47:35|29795.91
00:47:37|29795.9
00:47:37|29795.9
00:47:38|29795.9
00:47:39|29795.9
00:47:40|29795.91
00:47:41|29795.91
00:47:43|29795.9
00:47:43|29795.9
00:47:44|29795.9
00:47:45|29795.91
00:47:47|29795.91
00:47:47|29795.91
00:47:48|29795.91
00:47:50|29795.91
00:47:50|29795.91
00:47:51|29795.91
00:47:52|29795.91
00:47:53|29795.9
00:47:55|29795.91
00:47:56|29795.9
00:47:57|29795.9
00:47:58|29795.91
00:47:59|29795.91
00:48:00|29795.9
00:48:01|29795.9
00:48:02|29795.9
00:48:03|29795.9
00:48:05|29795.91
00:48:06|29795.9
00:48:07|29795.9
00:48:08|29795.91
00:48:09|29795.91
00:48:10|29795.9
00:48:11|29795.91
00:48:12|29795.91
00:48:13|29795.9
00:48:14|29795.91
00:48:15|29795.91
00:48:16|29795.91
00:48:17|29795.9
00:48:18|29795.97
00:48:19|29795.99
00:48:20|29795.99
00:48:21|29795.99
00:48:22|29795.99
00:48:23|29795.99
00:48:24|29796.77
00:48:25|29796.77
00:48:26|29796.77
00:48:27|29796.76
00:48:28|29796.77
00:48:28|29796.77
00:48:30|29796.77
00:48:31|29796.77
00:48:32|29796.77
00:48:33|29796.77
00:48:34|29797.41
00:48:36|29798.98
00:48:36|29798.99
00:48:37|29798.99
00:48:38|29798.99
00:48:39|29798.99
00:48:40|29798.99
00:48:41|29798.98
00:48:42|29798.98
00:48:44|29798.98
00:48:44|29798.99
00:48:45|29798.99
00:48:46|29798.99
00:48:47|29798.99
00:48:48|29798.99
00:48:49|29798.98
00:48:50|29798.98
00:48:51|29798.98
00:48:52|29798.99
00:48:53|29798.98
00:48:54|29798.99
00:48:55|29797.13
00:48:56|29794.31
00:48:57|29794.32
00:48:58|29794.32
00:48:59|29794.32
00:49:00|29794.31
00:49:01|29794.32
00:49:03|29794.31
00:49:03|29794.32
00:49:04|29794.32
00:49:07|29794.32
00:49:07|29794.32
00:49:08|29794.32
00:49:10|29794.32
00:49:11|29794.32
00:49:12|29794.31
00:49:14|29794.32
00:49:14|29794.32
00:49:16|29794.32
00:49:17|29794.32
00:49:18|29794.32
00:49:19|29794.32
00:49:20|29794.32
00:49:21|29794.32
00:49:22|29794.32
00:49:23|29794.31
00:49:24|29794.32
00:49:25|29794.32
00:49:26|29794.32
00:49:27|29794.32
00:49:27|29794.32
00:49:29|29794.32
00:49:30|29794.32
00:49:31|29794.31
00:49:32|29794.31
00:49:33|29794.32
00:49:34|29794.32
00:49:35|29794.32
00:49:36|29794.32
00:49:37|29794.32
00:49:38|29794.32
00:49:38|29794.31
00:49:40|29794.32
00:49:40|29794.32
00:49:42|29794.32
00:49:43|29794.32
00:49:44|29794.32
00:49:44|29794.31
00:49:46|29794.32
00:49:47|29794.32
00:49:48|29794.32
00:49:49|29794.32
00:49:50|29794.32
00:49:51|29794.32
00:49:52|29794.32
00:49:53|29794.32
00:49:54|29794.32
00:49:55|29794.32
00:49:56|29794.31
00:49:57|29794.31
00:49:58|29794.32
00:49:59|29794.32
00:50:00|29794.32
00:50:01|29794.32
00:50:02|29794.32
00:50:04|29794.32
00:50:05|29794.31
00:50:07|29794.32
00:50:07|29794.32
00:50:08|29794.31
00:50:09|29794.31
00:50:10|29794.32
00:50:11|29794.32
00:50:12|29794.32
00:50:13|29794.31
00:50:14|29794.31
00:50:16|29794.32
00:50:17|29794.32
00:50:18|29794.32
00:50:19|29794.32
00:50:20|29794.32
00:50:21|29794.32
00:50:22|29794.32
00:50:23|29794.31
00:50:24|29794.32
00:50:25|29794.32
00:50:26|29794.32
00:50:27|29794.97
00:50:29|29795.48
00:50:30|29795.48
00:50:30|29795.48
00:50:32|29795.48
00:50:32|29795.48
00:50:33|29796.76
00:50:35|29796.77
00:50:36|29796.77
00:50:37|29796.77
00:50:38|29796.77
00:50:39|29796.77
00:50:40|29796.76
00:50:40|29796.77
00:50:41|29796.77
00:50:42|29796.76
00:50:44|29796.77
00:50:45|29796.76
00:50:45|29796.77
00:50:46|29796.77
00:50:48|29796.77
00:50:48|29796.76
00:50:49|29796.76
00:50:50|29796.77
00:50:52|29796.77
00:50:52|29800.75
00:50:53|29801.68
00:50:54|29801.68
00:50:55|29801.68
00:50:56|29801.68
00:50:57|29801.68
00:50:59|29802.67
00:51:00|29802.82
00:51:01|29802.83
00:51:02|29802.83
00:51:03|29797.46
00:51:04|29797.46
00:51:06|29797.46
00:51:07|29793.8
00:51:08|29789.78
00:51:10|29789.78
00:51:11|29789.78
00:51:11|29789.77
00:51:12|29789.78
00:51:14|29789.78
00:51:15|29789.77
00:51:16|29789.78
00:51:17|29789.78
00:51:18|29789.77
00:51:18|29789.77
00:51:19|29789.77
00:51:20|29789.77
00:51:22|29789.77
00:51:23|29789.77
00:51:24|29789.78
00:51:25|29789.78
00:51:26|29789.78
00:51:27|29789.78
00:51:28|29789.78
00:51:29|29789.78
00:51:30|29789.78
00:51:31|29789.78
00:51:32|29789.78
00:51:33|29789.78
00:51:34|29789.78
00:51:35|29789.78
00:51:36|29789.78
00:51:38|29789.77
00:51:38|29789.77
00:51:39|29789.78
00:51:41|29789.78
00:51:42|29789.78
00:51:42|29789.78
00:51:43|29789.78
00:51:44|29789.78
00:51:46|29789.77
00:51:47|29789.77
00:51:47|29789.77
00:51:48|29782.23
00:51:50|29782.22
00:51:50|29782.22
00:51:52|29782.21
00:51:52|29782.21
00:51:53|29782.2
00:51:55|29782.2
00:51:55|29781.21
00:51:57|29781.21
00:51:57|29781.21
00:51:58|29781.22
00:52:00|29781.21
00:52:00|29781.22
00:52:02|29781.22
00:52:02|29781.22
00:52:04|29781.22
00:52:05|29781.21
00:52:07|29781.21
00:52:08|29779.43
00:52:09|29777.44
00:52:11|29777.44
00:52:11|29777.43
00:52:13|29777.44
00:52:14|29777.43
00:52:15|29777.43
00:52:16|29777.44
00:52:17|29777.2
00:52:18|29775.95
00:52:19|29775.51
00:52:20|29774.09
00:52:21|29772.91
00:52:22|29770.01
00:52:24|29763.66
00:52:24|29763.66
00:52:25|29763.65
00:52:26|29763.66
00:52:27|29763.66
00:52:28|29763.66
00:52:29|29763.66
00:52:30|29763.65
00:52:31|29763.65
00:52:32|29763.65
00:52:33|29763.66
00:52:34|29763.66
00:52:35|29763.66
00:52:36|29766.99
00:52:38|29769.37
00:52:39|29769.37
00:52:39|29769.37
00:52:40|29769.37
00:52:41|29769.37
00:52:42|29769.
00:52:43|29769.
00:52:45|29765.06
00:52:45|29765.07
00:52:46|29765.07
00:52:48|29765.06
00:52:49|29765.07
00:52:50|29765.06
00:52:50|29765.06
00:52:52|29765.06
00:52:53|29765.07
00:52:53|29765.06
00:52:54|29765.07
00:52:55|29765.07
00:52:56|29765.07
00:52:58|29765.07
00:52:58|29765.07
00:52:59|29765.06
00:53:00|29765.06
00:53:01|29765.06
00:53:03|29765.06
00:53:03|29765.07
00:53:04|29765.07
00:53:06|29769.32
00:53:08|29765.58
00:53:08|29765.58
00:53:09|29765.58
00:53:10|29765.58
00:53:12|29765.58
00:53:12|29765.58
00:53:13|29765.58
00:53:14|29765.58
00:53:16|29765.58
00:53:17|29765.58
00:53:18|29766.82
00:53:19|29767.67
00:53:19|29767.73
00:53:21|29768.39
00:53:22|29769.36
00:53:22|29769.9
00:53:24|29769.9
00:53:25|29769.9
00:53:25|29773.14
00:53:26|29773.13
00:53:28|29773.13
00:53:29|29773.14
00:53:30|29773.14
00:53:31|29773.14
00:53:32|29773.14
00:53:33|29773.14
00:53:34|29773.14
00:53:35|29773.14
00:53:36|29773.14
00:53:37|29773.14
00:53:38|29773.13
00:53:39|29773.14
00:53:40|29773.14
00:53:41|29773.14
00:53:42|29773.14
00:53:43|29773.14
00:53:44|29773.14
00:53:45|29773.14
00:53:46|29773.14
00:53:47|29773.14
00:53:48|29773.14
00:53:49|29773.13
00:53:50|29773.14
00:53:51|29773.13
00:53:52|29773.14
00:53:53|29773.13
00:53:54|29770.
00:53:55|29770.
00:53:56|29770.
00:53:57|29769.99
00:53:58|29770.
00:53:59|29770.
00:54:00|29770.
00:54:01|29770.
00:54:02|29769.99
00:54:03|29769.99
00:54:04|29770.
00:54:05|29770.
00:54:07|29770.
00:54:09|29770.
00:54:10|29770.
00:54:10|29770.
00:54:13|29770.
00:54:13|29769.99
00:54:14|29769.99
00:54:16|29770.
00:54:17|29770.
00:54:18|29770.
00:54:19|29770.
00:54:20|29770.
00:54:21|29770.
00:54:22|29770.
00:54:23|29770.
00:54:24|29769.99
00:54:25|29770.
00:54:26|29770.
00:54:27|29770.
00:54:28|29769.99
00:54:29|29770.
00:54:30|29770.
00:54:31|29769.99
00:54:32|29769.99
00:54:33|29769.99
00:54:34|29770.
00:54:35|29769.99
00:54:36|29769.99
00:54:37|29769.99
00:54:38|29770.
00:54:39|29769.99
00:54:40|29769.99
00:54:40|29770.
00:54:42|29769.99
00:54:43|29770.
00:54:44|29770.
00:54:45|29770.
00:54:46|29769.99
00:54:47|29770.
00:54:48|29770.
00:54:49|29770.
00:54:50|29770.
00:54:50|29770.
00:54:52|29770.
00:54:52|29770.
00:54:54|29770.
00:54:55|29770.
00:54:56|29769.99
00:54:57|29770.
00:54:58|29770.
00:54:59|29770.
00:55:00|29763.67
00:55:01|29763.04
00:55:02|29763.04
00:55:03|29763.04
00:55:04|29763.04
00:55:04|29756.59
00:55:06|29754.1
00:55:07|29754.09
00:55:09|29760.
00:55:10|29759.99
00:55:11|29760.
00:55:13|29759.99
00:55:14|29759.99
00:55:14|29759.99
00:55:16|29756.58
00:55:17|29756.58
00:55:18|29754.94
00:55:19|29754.95
00:55:20|29754.95
00:55:20|29754.94
00:55:22|29754.94
00:55:22|29754.95
00:55:24|29754.95
00:55:25|29754.94
00:55:26|29754.94
00:55:26|29754.95
00:55:27|29754.94
00:55:29|29754.93
00:55:30|29754.93
00:55:31|29754.92
00:55:32|29754.92
00:55:33|29758.89
00:55:34|29762.35
00:55:35|29762.34
00:55:36|29762.35
00:55:37|29762.35
00:55:38|29762.34
00:55:39|29762.34
00:55:40|29762.35
00:55:41|29762.35
00:55:42|29762.34
00:55:43|29762.34
00:55:44|29762.34
00:55:45|29762.34
00:55:46|29762.35
00:55:47|29762.35
00:55:48|29762.34
00:55:49|29762.34
00:55:50|29762.34
00:55:51|29762.34
00:55:52|29762.35
00:55:53|29762.34
00:55:54|29762.35
00:55:55|29762.35
00:55:56|29762.35
00:55:57|29762.34
00:55:58|29762.34
00:55:59|29762.35
00:56:00|29762.35
00:56:01|29762.34
00:56:02|29762.34
00:56:03|29762.34
00:56:04|29762.35
00:56:05|29762.34
00:56:06|29762.34
00:56:07|29762.34
00:56:08|29762.35
00:56:09|29762.35
00:56:11|29762.35
00:56:12|29762.35
00:56:13|29762.34
00:56:15|29762.34
00:56:16|29762.34
00:56:17|29762.35
00:56:18|29762.35
00:56:19|29762.34
00:56:20|29762.34
00:56:21|29762.35
00:56:22|29762.35
00:56:23|29762.34
00:56:24|29762.35
00:56:25|29762.34
00:56:26|29762.34
00:56:27|29762.35
00:56:28|29762.35
00:56:29|29762.35
00:56:30|29762.35
00:56:31|29762.34
00:56:32|29768.85
00:56:33|29768.85
00:56:34|29768.86
00:56:35|29768.86
00:56:36|29770.69
00:56:37|29771.48
00:56:38|29771.47
00:56:39|29771.47
00:56:40|29771.48
00:56:41|29771.48
00:56:42|29771.48
00:56:43|29771.48
00:56:44|29771.47
00:56:45|29771.47
00:56:46|29771.48
00:56:47|29771.48
00:56:48|29771.48
00:56:49|29771.48
00:56:50|29771.48
00:56:51|29771.47
00:56:52|29771.48
00:56:54|29771.47
00:56:55|29771.48
00:56:56|29771.48
00:56:57|29771.48
00:56:58|29771.48
00:56:59|29771.48
00:57:00|29771.48
00:57:01|29771.47
00:57:02|29771.47
00:57:03|29771.48
00:57:04|29772.25
00:57:05|29772.25
00:57:06|29772.25
00:57:07|29772.25
00:57:08|29767.77
00:57:09|29756.27
00:57:11|29753.88
00:57:12|29753.88
00:57:14|29753.88
00:57:15|29753.88
00:57:16|29753.88
00:57:17|29750.
00:57:18|29744.48
00:57:19|29740.23
00:57:21|29740.23
00:57:22|29740.23
00:57:23|29741.69
00:57:24|29739.61
00:57:25|29741.69
00:57:26|29744.15
00:57:27|29744.16
00:57:28|29744.16
00:57:29|29744.15
00:57:30|29742.68
00:57:31|29742.68
00:57:32|29742.68
00:57:33|29742.78
00:57:34|29742.78
00:57:35|29745.52
00:57:36|29745.52
00:57:37|29745.52
00:57:38|29741.72
00:57:40|29741.56
00:57:41|29741.19
00:57:41|29741.2
00:57:43|29741.2
00:57:43|29739.13
00:57:45|29738.62
00:57:46|29738.63
00:57:47|29740.26
00:57:48|29740.25
00:57:49|29740.26
00:57:50|29740.26
00:57:51|29740.26
00:57:52|29740.25
00:57:53|29740.25
00:57:54|29740.25
00:57:55|29740.26
00:57:56|29740.25
00:57:57|29740.25
00:57:59|29740.26
00:57:59|29730.
00:58:00|29729.7
00:58:01|29730.41
00:58:02|29737.11
00:58:04|29744.52
00:58:05|29749.9
00:58:06|29749.9
00:58:07|29749.9
00:58:08|29739.93
00:58:09|29737.32
00:58:10|29737.33
00:58:12|29737.32
00:58:13|29737.33
00:58:14|29737.33
00:58:16|29731.36
00:58:16|29729.38
00:58:17|29729.37
00:58:18|29729.37
00:58:19|29729.37
00:58:20|29729.38
00:58:21|29729.38
00:58:22|29729.38
00:58:23|29729.38
00:58:24|29729.37
00:58:26|29731.51
00:58:26|29733.1
00:58:27|29733.09
00:58:29|29733.1
00:58:31|29733.1
00:58:31|29733.1
00:58:33|29739.46
00:58:34|29744.06
00:58:35|29744.96
00:58:36|29746.86
00:58:37|29746.86
00:58:37|29746.85
00:58:39|29746.85
00:58:40|29746.86
00:58:41|29746.86
00:58:42|29746.86
00:58:43|29746.86
00:58:44|29748.58
00:58:45|29748.58
00:58:46|29748.58
00:58:48|29748.59
00:58:48|29748.59
00:58:49|29748.59
00:58:50|29748.58
00:58:51|29748.58
00:58:52|29748.58
00:58:53|29742.43
00:58:55|29741.75
00:58:55|29741.75
00:58:56|29741.75
00:58:57|29741.76
00:58:58|29741.19
00:58:59|29741.2
00:59:01|29741.19
00:59:02|29741.19
00:59:03|29741.19
00:59:04|29741.19
00:59:05|29741.19
00:59:05|29741.19
00:59:07|29741.19
00:59:09|29741.19
00:59:09|29739.01
00:59:10|29736.79
00:59:12|29732.35
00:59:13|29732.34
00:59:14|29732.34
00:59:15|29732.34
00:59:16|29732.35
00:59:17|29732.34
00:59:18|29732.35
00:59:19|29732.35
00:59:20|29732.34
00:59:21|29732.34
00:59:22|29732.35
00:59:23|29732.34
00:59:24|29732.34
00:59:25|29732.34
00:59:26|29738.01
00:59:28|29738.01
00:59:29|29738.88
00:59:29|29741.19
00:59:31|29741.19
00:59:31|29741.19
00:59:32|29741.2
00:59:33|29741.2
00:59:34|29741.2
00:59:35|29741.2
00:59:37|29741.2
00:59:37|29741.25
00:59:39|29742.69
00:59:40|29742.69
00:59:41|29742.7
00:59:41|29742.69
00:59:43|29742.7
00:59:43|29742.69
00:59:44|29742.69
00:59:46|29742.69
00:59:46|29742.7
00:59:48|29742.7
00:59:49|29742.69
00:59:49|29742.69
00:59:50|29742.69
00:59:51|29745.99
00:59:53|29746.69
00:59:54|29742.7
00:59:55|29742.7
00:59:55|29742.71
00:59:56|29742.71
00:59:58|29740.64
00:59:58|29740.65
01:00:00|29740.65
01:00:01|29740.31
01:00:02|29740.3
01:00:03|29740.31
01:00:03|29740.01
01:00:05|29736.53
01:00:05|29732.29
01:00:06|29732.21
01:00:08|29732.21
01:00:08|29732.21
01:00:09|29732.21
01:00:11|29732.21
01:00:12|29732.21
01:00:13|29732.11
01:00:15|29732.02
01:00:17|29732.01
01:00:18|29732.02
01:00:19|29732.
01:00:20|29731.67
01:00:21|29731.21
01:00:22|29731.22
01:00:23|29731.21
01:00:24|29731.22
01:00:25|29728.62
01:00:26|29727.89
01:00:27|29727.88
01:00:28|29727.89
01:00:29|29727.89
01:00:30|29727.89
01:00:31|29727.89
01:00:32|29727.88
01:00:34|29727.89
01:00:34|29727.89
01:00:36|29727.89
01:00:36|29727.88
01:00:37|29727.9
01:00:38|29728.84
01:00:40|29728.84
01:00:41|29728.84
01:00:42|29728.84
01:00:42|29728.83
01:00:44|29728.83
01:00:44|29728.84
01:00:46|29728.83
01:00:46|29728.84
01:00:47|29728.84
01:00:48|29728.84
01:00:49|29728.83
01:00:50|29728.17
01:00:51|29728.14
01:00:52|29728.14
01:00:54|29727.89
01:00:54|29727.89
01:00:56|29724.65
01:00:56|29724.64
01:00:58|29724.55
01:00:58|29724.56
01:01:00|29724.56
01:01:01|29724.37
01:01:02|29724.36
01:01:03|29724.36
01:01:04|29724.37
01:01:05|29724.37
01:01:06|29724.37
01:01:07|29724.36
01:01:08|29727.95
01:01:09|29727.95
01:01:10|29729.58
01:01:11|29729.17
01:01:12|29727.96
01:01:14|29727.95
01:01:15|29727.95
01:01:16|29727.96
01:01:17|29727.95
01:01:19|29727.95
01:01:20|29727.96
01:01:20|29727.95
01:01:22|29727.95
01:01:23|29727.96
01:01:24|29727.96
01:01:25|29727.96
01:01:25|29727.96
01:01:26|29727.95
01:01:28|29727.95
01:01:29|29727.96
01:01:29|29727.95
01:01:31|29727.95
01:01:31|29727.95
01:01:32|29727.95
01:01:34|29727.96
01:01:35|29727.95
01:01:35|29727.95
01:01:37|29727.95
01:01:38|29727.95
01:01:39|29727.95
01:01:40|29727.95
01:01:40|29727.95
01:01:41|29727.96
01:01:42|29727.96
01:01:43|29727.95
01:01:45|29727.95
01:01:46|29727.96
01:01:46|29727.95
01:01:47|29727.95
01:01:48|29727.95
01:01:50|29727.95
01:01:51|29727.95
01:01:52|29727.95
01:01:53|29727.95
01:01:53|29727.95
01:01:55|29727.95
01:01:55|29727.96
01:01:56|29722.82
01:01:58|29722.82
01:01:58|29722.82
01:01:59|29722.83
01:02:00|29722.83
01:02:02|29722.82
01:02:02|29722.83
01:02:03|29722.82
01:02:04|29722.82
01:02:05|29722.83
01:02:06|29722.83
01:02:07|29722.82
01:02:08|29722.82
01:02:09|29722.83
01:02:11|29722.82
01:02:12|29722.82
01:02:12|29722.83
01:02:14|29722.83
01:02:15|29722.82
01:02:17|29722.82
01:02:18|29722.82
01:02:19|29722.82
01:02:20|29722.82
01:02:21|29722.82
01:02:23|29722.82
01:02:24|29722.82
01:02:24|29722.82
01:02:26|29722.82
01:02:27|29719.11
01:02:28|29717.83
01:02:29|29717.83
01:02:30|29717.82
01:02:31|29717.63
01:02:32|29717.63
01:02:33|29717.63
01:02:34|29717.64
01:02:35|29717.64
01:02:36|29717.64
01:02:37|29717.63
01:02:39|29717.63
01:02:39|29717.64
01:02:40|29717.64
01:02:41|29717.64
01:02:42|29723.89
01:02:43|29723.88
01:02:44|29723.88
01:02:45|29723.88
01:02:46|29723.89
01:02:48|29723.89
01:02:49|29723.89
01:02:50|29723.89
01:02:51|29723.88
01:02:52|29723.88
01:02:53|29723.89
01:02:54|29723.88
01:02:55|29723.88
01:02:56|29723.88
01:02:57|29723.88
01:02:58|29723.88
01:02:59|29722.18
01:03:00|29720.55
01:03:01|29720.29
01:03:02|29720.29
01:03:03|29720.3
01:03:04|29720.29
01:03:05|29720.3
01:03:06|29720.3
01:03:07|29720.29
01:03:08|29720.3
01:03:09|29720.29
01:03:10|29720.29
01:03:11|29720.3
01:03:12|29720.29
01:03:13|29720.3
01:03:14|29720.3
01:03:15|29721.77
01:03:17|29721.77
01:03:17|29721.77
01:03:18|29721.77
01:03:20|29721.77
01:03:21|29721.77
01:03:23|29721.77
01:03:24|29721.76
01:03:25|29721.76
01:03:26|29721.76
01:03:27|29721.76
01:03:28|29721.76
01:03:29|29721.77
01:03:30|29721.77
01:03:31|29721.76
01:03:32|29721.76
01:03:33|29721.77
01:03:34|29721.77
01:03:35|29721.77
01:03:36|29721.76
01:03:37|29721.77
01:03:38|29721.77
01:03:39|29721.76
01:03:40|29721.76
01:03:41|29721.77
01:03:42|29721.77
01:03:43|29721.77
01:03:44|29721.77
01:03:45|29721.77
01:03:46|29721.27
01:03:47|29721.27
01:03:48|29721.14
01:03:49|29721.14
01:03:50|29721.14
01:03:52|29721.14
01:03:52|29721.14
01:03:54|29721.14
01:03:55|29721.14
01:03:55|29721.13
01:03:57|29721.13
01:03:58|29721.14
01:03:59|29721.14
01:03:59|29721.14
01:04:01|29721.14
01:04:02|29721.14
01:04:02|29721.13
01:04:03|29721.14
01:04:05|29721.14
01:04:05|29721.14
01:04:07|29721.14
01:04:07|29721.14
01:04:09|29721.14
01:04:10|29721.13
01:04:10|29725.94
01:04:11|29730.64
01:04:13|29730.64
01:04:14|29730.65
01:04:15|29730.64
01:04:15|29730.65
01:04:17|29730.65
01:04:19|29730.65
01:04:20|29730.65
01:04:21|29730.64
01:04:23|29730.65
01:04:24|29730.65
01:04:25|29730.65
01:04:25|29730.65
01:04:26|29730.65
01:04:28|29730.7
01:04:29|29736.06
01:04:30|29736.07
01:04:31|29737.43
01:04:32|29737.43
01:04:33|29737.43
01:04:34|29737.44
01:04:35|29737.44
01:04:36|29737.44
01:04:37|29737.44
01:04:38|29737.44
01:04:39|29737.43
01:04:40|29737.44
01:04:41|29737.44
01:04:42|29737.44
01:04:43|29737.43
01:04:44|29737.43
01:04:45|29737.43
01:04:46|29737.43
01:04:47|29737.43
01:04:48|29737.44
01:04:49|29737.44
01:04:50|29737.44
01:04:51|29737.44
01:04:52|29737.43
01:04:53|29737.43
01:04:54|29737.44
01:04:55|29737.43
01:04:56|29737.44
01:04:57|29737.44
01:04:58|29737.44
01:04:59|29737.44
01:05:00|29737.43
01:05:01|29723.49
01:05:02|29722.59
01:05:03|29722.59
01:05:04|29722.6
01:05:05|29722.6
01:05:06|29722.6
01:05:07|29722.6
01:05:08|29722.6
01:05:09|29722.6
01:05:10|29722.6
01:05:11|29722.59
01:05:13|29722.6
01:05:14|29722.6
01:05:14|29722.6
01:05:16|29716.5
01:05:17|29716.5
01:05:18|29716.84
01:05:20|29716.84
01:05:21|29716.85
01:05:22|29716.84
01:05:22|29716.85
01:05:24|29716.85
01:05:25|29716.85
01:05:26|29716.84
01:05:27|29716.84
01:05:28|29716.84
01:05:29|29716.84
01:05:30|29726.72
01:05:31|29726.74
01:05:32|29726.74
01:05:33|29727.02
01:05:34|29727.03
01:05:35|29731.33
01:05:36|29731.43
01:05:37|29731.42
01:05:38|29733.3
01:05:39|29733.3
01:05:40|29733.3
01:05:41|29733.31
01:05:42|29733.72
01:05:44|29743.06
01:05:45|29743.06
01:05:45|29744.08
01:05:47|29746.84
01:05:48|29746.84
01:05:48|29751.83
01:05:50|29751.84
01:05:51|29751.84
01:05:51|29753.3
01:05:53|29753.31
01:05:54|29754.9
01:05:54|29754.9
01:05:55|29754.9
01:05:57|29754.9
01:05:58|29754.91
01:05:59|29754.91
01:06:00|29754.9
01:06:01|29755.23
01:06:01|29755.22
01:06:03|29755.22
01:06:04|29755.23
01:06:05|29755.23
01:06:06|29755.22
01:06:07|29755.23
01:06:07|29752.42
01:06:09|29751.85
01:06:10|29751.85
01:06:11|29751.86
01:06:12|29751.85
01:06:13|29751.85
01:06:14|29751.85
01:06:15|29751.85
01:06:16|29751.85
01:06:17|29751.8
01:06:18|29751.8
01:06:20|29751.8
01:06:21|29751.26
01:06:22|29746.36
01:06:23|29746.37
01:06:25|29746.33
01:06:26|29746.24
01:06:27|29746.24
01:06:28|29744.54
01:06:29|29744.53
01:06:30|29744.53
01:06:31|29744.54
01:06:32|29744.54
01:06:33|29744.54
01:06:34|29744.54
01:06:35|29744.54
01:06:36|29744.54
01:06:37|29744.54
01:06:38|29744.54
01:06:39|29744.54
01:06:40|29744.45
01:06:41|29744.44
01:06:42|29744.44
01:06:43|29744.44
01:06:44|29744.44
01:06:45|29744.1
01:06:46|29744.1
01:06:47|29737.51
01:06:48|29734.85
01:06:49|29732.53
01:06:50|29730.19
01:06:51|29730.19
01:06:52|29730.2
01:06:53|29730.2
01:06:54|29730.2
01:06:55|29737.04
01:06:56|29740.27
01:06:57|29740.27
01:06:58|29741.71
01:06:59|29741.71
01:07:00|29741.72
01:07:01|29744.1
01:07:02|29744.1
01:07:03|29744.11
01:07:04|29744.1
01:07:05|29744.11
01:07:06|29741.7
01:07:07|29741.67
01:07:08|29739.25
01:07:09|29739.25
01:07:10|29739.26
01:07:11|29739.25
01:07:12|29739.26
01:07:13|29739.25
01:07:14|29739.25
01:07:15|29739.25
01:07:16|29735.76
01:07:17|29735.72
01:07:18|29734.22
01:07:20|29733.03
01:07:21|29733.03
01:07:22|29733.03
01:07:23|29733.03
01:07:24|29730.65
01:07:25|29730.45
01:07:26|29728.36
01:07:27|29727.19
01:07:28|29727.2
01:07:29|29727.2
01:07:30|29727.2
01:07:31|29727.2
01:07:32|29727.2
01:07:33|29727.2
01:07:34|29727.19
01:07:35|29727.2
01:07:36|29727.2
01:07:37|29730.94
01:07:38|29733.
01:07:39|29733.
01:07:40|29733.
01:07:41|29733.
01:07:42|29732.99
01:07:43|29733.
01:07:44|29732.99
01:07:45|29732.99
01:07:46|29733.
01:07:47|29733.
01:07:48|29733.
01:07:49|29733.
01:07:50|29733.
01:07:51|29732.99
01:07:53|29733.
01:07:53|29733.
01:07:54|29733.
01:07:55|29733.
01:07:56|29733.
01:07:57|29732.99
01:07:58|29733.
01:07:59|29733.
01:08:00|29733.
01:08:01|29733.
01:08:02|29732.99
01:08:03|29732.99
01:08:05|29733.
01:08:06|29732.99
01:08:06|29733.
01:08:08|29732.99
01:08:09|29732.97
01:08:10|29732.34
01:08:11|29732.35
01:08:12|29732.34
01:08:13|29732.35
01:08:14|29732.34
01:08:15|29732.34
01:08:16|29732.34
01:08:17|29732.35
01:08:18|29732.34
01:08:20|29732.34
01:08:21|29732.34
01:08:23|29732.35
01:08:24|29732.35
01:08:26|29732.35
01:08:26|29732.35
01:08:27|29732.34
01:08:29|29733.
01:08:30|29736.53
01:08:31|29736.88
01:08:32|29736.88
01:08:33|29736.87
01:08:34|29736.87
01:08:35|29736.88
01:08:36|29736.87
01:08:37|29736.88
01:08:38|29733.08
01:08:39|29733.08
01:08:40|29733.07
01:08:41|29733.08
01:08:42|29733.08
01:08:43|29733.08
01:08:44|29733.08
01:08:45|29733.08
01:08:46|29733.08
01:08:47|29733.08
01:08:48|29733.08
01:08:49|29733.07
01:08:50|29733.07
01:08:51|29733.07
01:08:52|29730.85
01:08:53|29728.36
01:08:54|29728.36
01:08:55|29728.35
01:08:56|29728.36
01:08:57|29728.35
01:08:58|29728.36
01:08:59|29727.02
01:09:00|29727.02
01:09:01|29723.95
01:09:02|29723.95
01:09:03|29723.95
01:09:04|29723.95
01:09:05|29723.96
01:09:06|29723.95
01:09:07|29723.96
01:09:08|29723.96
01:09:09|29723.95
01:09:10|29726.76
01:09:11|29726.76
01:09:12|29726.95
01:09:13|29727.81
01:09:14|29728.35
01:09:15|29728.36
01:09:16|29728.36
01:09:17|29728.35
01:09:18|29728.35
01:09:19|29728.36
01:09:20|29728.36
01:09:21|29728.35
01:09:22|29728.35
01:09:24|29728.35
01:09:25|29728.36
01:09:26|29728.35
01:09:28|29728.35
01:09:29|29727.83
01:09:30|29727.82
01:09:31|29727.83
01:09:32|29727.82
01:09:33|29727.82
01:09:34|29727.83
01:09:35|29727.83
01:09:36|29727.83
01:09:38|29727.82
01:09:39|29727.82
01:09:39|29727.83
01:09:41|29727.83
01:09:41|29727.81
01:09:42|29727.71
01:09:44|29726.76
01:09:44|29721.86
01:09:45|29721.86
01:09:46|29721.87
01:09:47|29721.87
01:09:48|29721.87
01:09:49|29721.87
01:09:51|29721.86
01:09:52|29721.86
01:09:52|29721.87
01:09:53|29721.87
01:09:55|29721.97
01:09:56|29721.97
01:09:57|29723.22
01:09:58|29723.22
01:09:59|29723.23
01:10:00|29723.22
01:10:01|29723.23
01:10:03|29723.22
01:10:04|29724.03
01:10:05|29724.03
01:10:06|29724.02
01:10:07|29724.03
01:10:08|29724.03
01:10:09|29724.02
01:10:11|29720.22
01:10:11|29718.
01:10:13|29718.01
01:10:13|29718.
01:10:15|29718.
01:10:16|29718.
01:10:17|29718.01
01:10:18|29718.
01:10:19|29718.01
01:10:20|29718.01
01:10:21|29718.
01:10:22|29718.01
01:10:24|29718.01
01:10:25|29718.
01:10:26|29718.
01:10:28|29718.
01:10:29|29718.
01:10:30|29718.
01:10:31|29718.
01:10:31|29718.
01:10:32|29718.
01:10:33|29718.
01:10:35|29718.01
01:10:36|29718.
01:10:37|29718.01
01:10:38|29717.98
01:10:39|29717.99
01:10:40|29717.98
01:10:41|29717.99
01:10:42|29717.93
01:10:43|29717.93
01:10:44|29717.92
01:10:45|29717.91
01:10:46|29717.9
01:10:47|29717.91
01:10:48|29717.91
01:10:49|29717.59
01:10:50|29717.59
01:10:51|29717.6
01:10:52|29717.59
01:10:53|29717.6
01:10:54|29717.59
01:10:55|29717.59
01:10:56|29719.36
01:10:57|29719.36
01:10:59|29719.38
01:11:00|29719.38
01:11:01|29719.37
01:11:02|29719.37
01:11:02|29719.37
01:11:04|29719.37
01:11:04|29719.38
01:11:06|29719.37
01:11:07|29719.38
01:11:08|29719.37
01:11:09|29719.37
01:11:10|29719.37
01:11:11|29719.38
01:11:12|29719.38
01:11:13|29719.37
01:11:14|29719.37
01:11:15|29719.37
01:11:16|29719.37
01:11:17|29719.38
01:11:18|29719.38
01:11:19|29719.36
01:11:20|29718.57
01:11:22|29714.79
01:11:23|29705.54
01:11:24|29704.17
01:11:25|29704.17
01:11:26|29704.16
01:11:27|29708.35
01:11:28|29708.35
01:11:29|29710.08
01:11:31|29713.07
01:11:32|29713.08
01:11:33|29713.35
01:11:33|29713.35
01:11:34|29713.36
01:11:36|29713.35
01:11:36|29713.36
01:11:38|29713.35
01:11:39|29713.35
01:11:40|29713.35
01:11:41|29713.36
01:11:42|29713.36
01:11:44|29713.36
01:11:44|29713.35
01:11:46|29713.35
01:11:47|29713.36
01:11:48|29713.35
01:11:49|29713.35
01:11:50|29713.35
01:11:51|29713.35
01:11:52|29713.35
01:11:53|29713.35
01:11:54|29713.36
01:11:55|29713.36
01:11:56|29713.35
01:11:58|29713.35
01:11:58|29714.83
01:12:00|29714.83
01:12:01|29714.83
01:12:01|29714.83
01:12:03|29714.83
01:12:04|29714.82
01:12:05|29714.83
01:12:06|29714.83
01:12:07|29714.83
01:12:08|29714.82
01:12:09|29714.82
01:12:10|29714.82
01:12:11|29714.83
01:12:12|29714.83
01:12:13|29714.82
01:12:14|29714.82
01:12:15|29714.83
01:12:17|29714.83
01:12:17|29714.83
01:12:18|29714.83
01:12:19|29714.83
01:12:20|29714.83
01:12:22|29714.83
01:12:22|29715.62
01:12:23|29715.63
01:12:25|29715.62
01:12:27|29715.63
01:12:29|29720.48
01:12:30|29720.48
01:12:31|29720.48
01:12:33|29726.57
01:12:33|29726.57
01:12:34|29726.56
01:12:36|29728.35
01:12:37|29728.35
01:12:38|29728.34
01:12:39|29728.35
01:12:40|29728.35
01:12:41|29728.35
01:12:42|29728.35
01:12:42|29728.35
01:12:44|29728.35
01:12:45|29728.34
01:12:46|29728.34
01:12:47|29726.38
01:12:48|29726.39
01:12:49|29726.38
01:12:50|29726.38
01:12:51|29723.44
01:12:52|29722.85
01:12:53|29722.84
01:12:54|29722.84
01:12:55|29722.83
01:12:56|29722.83
01:12:57|29722.84
01:12:58|29722.84
01:12:59|29722.84
01:13:00|29722.84
01:13:01|29718.98
01:13:03|29718.98
01:13:03|29718.99
01:13:05|29718.99
01:13:06|29717.28
01:13:07|29717.28
01:13:08|29717.28
01:13:09|29717.28
01:13:10|29717.27
01:13:11|29717.28
01:13:12|29717.27
01:13:13|29717.28
01:13:14|29717.28
01:13:15|29717.28
01:13:16|29717.27
01:13:17|29717.28
01:13:18|29717.28
01:13:19|29715.84
01:13:20|29715.62
01:13:21|29715.62
01:13:22|29715.63
01:13:23|29704.64
01:13:24|29704.64
01:13:26|29704.63
01:13:26|29704.63
01:13:28|29704.64
01:13:29|29704.64
01:13:31|29704.64
01:13:33|29709.01
01:13:33|29709.
01:13:34|29709.
01:13:35|29709.01
01:13:37|29709.01
01:13:37|29709.
01:13:38|29709.
01:13:39|29709.01
01:13:40|29709.01
01:13:41|29709.01
01:13:42|29709.01
01:13:43|29709.
01:13:44|29709.
01:13:45|29709.
01:13:46|29709.01
01:13:47|29709.
01:13:49|29709.59
01:13:49|29709.59
01:13:51|29709.58
01:13:52|29709.58
01:13:52|29709.58
01:13:54|29713.81
01:13:55|29713.82
01:13:56|29713.81
01:13:58|29713.81
01:13:58|29713.81
01:13:59|29713.81
01:14:00|29713.82
01:14:01|29713.82
01:14:02|29713.82
01:14:03|29713.81
01:14:04|29713.82
01:14:05|29713.82
01:14:06|29713.82
01:14:07|29713.81
01:14:08|29713.82
01:14:09|29713.82
01:14:10|29713.82
01:14:11|29713.82
01:14:12|29713.82
01:14:13|29713.82
01:14:14|29713.82
01:14:15|29713.82
01:14:16|29713.82
01:14:17|29713.81
01:14:18|29713.82
01:14:19|29713.82
01:14:20|29713.81
01:14:21|29713.81
01:14:22|29713.82
01:14:23|29713.82
01:14:24|29713.82
01:14:25|29713.81
01:14:26|29713.82
01:14:28|29713.82
01:14:29|29713.81
01:14:31|29713.81
01:14:32|29713.81
01:14:33|29713.82
01:14:34|29713.81
01:14:35|29713.81
01:14:36|29713.81
01:14:37|29713.81
01:14:39|29713.81
01:14:40|29713.81
01:14:41|29713.82
01:14:42|29713.82
01:14:44|29713.82
01:14:44|29713.82
01:14:45|29713.82
01:14:47|29713.82
01:14:47|29713.82
01:14:49|29713.46
01:14:50|29713.46
01:14:51|29713.45
01:14:52|29713.45
01:14:53|29713.46
01:14:54|29713.45
01:14:55|29713.45
01:14:55|29712.61
01:14:56|29712.61
01:14:58|29712.61
01:14:59|29711.97
01:15:00|29708.23
01:15:01|29708.23
01:15:02|29703.16
01:15:03|29703.15
01:15:04|29703.15
01:15:05|29702.85
01:15:06|29702.28
01:15:07|29702.22
01:15:08|29701.25
01:15:09|29701.25
01:15:10|29701.26
01:15:12|29702.11
01:15:13|29702.26
01:15:14|29702.27
01:15:14|29702.28
01:15:15|29702.27
01:15:16|29702.28
01:15:17|29702.27
01:15:19|29702.28
01:15:19|29702.28
01:15:20|29702.27
01:15:21|29702.28
01:15:23|29702.28
01:15:24|29702.27
01:15:24|29702.28
01:15:25|29702.27
01:15:26|29702.27
01:15:28|29702.28
01:15:30|29702.25
01:15:31|29696.96
01:15:33|29696.18
01:15:33|29696.18
01:15:35|29696.17
01:15:36|29696.17
01:15:38|29692.75
01:15:38|29692.76
01:15:40|29691.11
01:15:41|29688.2
01:15:42|29688.19
01:15:42|29688.74
01:15:43|29688.73
01:15:45|29689.56
01:15:46|29696.57
01:15:47|29696.58
01:15:47|29702.87
01:15:49|29706.71
01:15:49|29702.02
01:15:50|29708.47
01:15:51|29709.13
01:15:52|29709.14
01:15:54|29709.13
01:15:54|29709.14
01:15:55|29709.13
01:15:56|29709.13
01:15:57|29709.13
01:15:59|29709.14
01:16:00|29710.05
01:16:01|29712.95
01:16:02|29717.42
01:16:03|29717.43
01:16:04|29724.45
01:16:05|29724.45
01:16:06|29725.7
01:16:07|29730.65
01:16:08|29737.76
01:16:09|29738.74
01:16:10|29738.73
01:16:11|29738.74
01:16:12|29738.74
01:16:13|29738.73
01:16:14|29738.73
01:16:15|29738.74
01:16:16|29738.73
01:16:17|29738.58
01:16:18|29738.57
01:16:19|29737.2
01:16:20|29735.57
01:16:21|29728.13
01:16:22|29728.05
01:16:23|29728.05
01:16:24|29728.04
01:16:25|29728.04
01:16:26|29728.03
01:16:27|29728.03
01:16:28|29728.03
01:16:30|29723.36
01:16:31|29723.35
01:16:32|29723.35
01:16:34|29723.35
01:16:35|29723.36
01:16:36|29723.36
01:16:37|29723.36
01:16:37|29723.36
01:16:39|29723.35
01:16:40|29723.36
01:16:41|29723.35
01:16:42|29723.35
01:16:43|29723.35
01:16:44|29723.35
01:16:45|29723.35
01:16:46|29723.35
01:16:47|29723.35
01:16:48|29723.35
01:16:49|29723.35
01:16:50|29723.35
01:16:51|29723.36
01:16:53|29723.35
01:16:53|29723.17
01:16:54|29723.17
01:16:55|29723.16
01:16:56|29723.16
01:16:57|29723.08
01:16:58|29723.08
01:16:59|29723.08
01:17:00|29720.09
01:17:01|29720.49
01:17:02|29723.44
01:17:03|29723.44
01:17:04|29723.44
01:17:05|29723.44
01:17:06|29723.44
01:17:07|29723.43
01:17:08|29723.44
01:17:09|29723.44
01:17:10|29723.44
01:17:11|29723.44
01:17:12|29723.43
01:17:13|29723.43
01:17:14|29723.43
01:17:15|29723.44
01:17:16|29723.43
01:17:17|29723.44
01:17:18|29723.44
01:17:19|29723.43
01:17:20|29723.43
01:17:21|29723.44
01:17:22|29723.44
01:17:23|29722.42
01:17:24|29721.35
01:17:25|29721.35
01:17:26|29721.35
01:17:27|29721.2
01:17:28|29715.54
01:17:30|29714.55
01:17:31|29713.83
01:17:33|29713.79
01:17:34|29712.34
01:17:35|29712.34
01:17:35|29707.31
01:17:37|29707.2
01:17:39|29705.56
01:17:39|29705.47
01:17:41|29705.48
01:17:42|29705.47
01:17:44|29705.47
01:17:45|29702.88
01:17:46|29702.89
01:17:48|29702.89
01:17:48|29702.88
01:17:49|29702.88
01:17:50|29702.89
01:17:51|29702.88
01:17:52|29702.88
01:17:53|29702.89
01:17:54|29702.89
01:17:55|29702.88
01:17:56|29702.88
01:17:57|29702.88
01:17:58|29702.88
01:17:59|29702.89
01:18:00|29702.89
01:18:01|29702.88
01:18:02|29702.89
01:18:03|29702.89
01:18:04|29702.48
01:18:05|29702.48
01:18:06|29702.45
01:18:07|29702.44
01:18:08|29702.42
01:18:09|29702.39
01:18:10|29702.4
01:18:11|29695.1
01:18:12|29695.04
01:18:13|29690.59
01:18:14|29690.29
01:18:15|29690.29
01:18:16|29690.29
01:18:18|29690.28
01:18:19|29690.28
01:18:20|29690.29
01:18:20|29690.29
01:18:22|29690.29
01:18:23|29690.29
01:18:23|29690.28
01:18:25|29690.28
01:18:26|29690.28
01:18:27|29694.25
01:18:28|29694.26
01:18:29|29694.26
01:18:30|29697.55
01:18:32|29697.55
01:18:33|29697.56
01:18:34|29697.55
01:18:35|29701.62
01:18:37|29707.32
01:18:37|29707.31
01:18:38|29707.45
01:18:39|29712.43
01:18:40|29712.43
01:18:41|29712.44
01:18:42|29712.44
01:18:43|29712.43
01:18:44|29712.43
01:18:45|29712.44
01:18:46|29712.44
01:18:47|29712.44
01:18:48|29712.44
01:18:49|29712.44
01:18:51|29712.44
01:18:52|29712.44
01:18:53|29712.44
01:18:54|29712.44
01:18:55|29712.44
01:18:56|29712.44
01:18:57|29712.44
01:18:58|29712.44
01:18:59|29712.44
01:19:00|29712.44
01:19:01|29712.44
01:19:02|29712.44
01:19:03|29712.44
01:19:04|29709.64
01:19:05|29709.65
01:19:06|29709.64
01:19:07|29709.65
01:19:08|29709.64
01:19:09|29705.56
01:19:10|29702.67
01:19:11|29702.68
01:19:12|29702.68
01:19:13|29702.68
01:19:14|29702.67
01:19:15|29702.67
01:19:16|29702.68
01:19:17|29702.68
01:19:18|29702.68
01:19:19|29703.62
01:19:20|29703.71
01:19:21|29699.98
01:19:22|29698.98
01:19:24|29694.25
01:19:25|29694.26
01:19:26|29694.25
01:19:27|29694.26
01:19:28|29694.26
01:19:29|29704.44
01:19:30|29704.44
01:19:31|29704.44
01:19:33|29704.43
01:19:34|29704.43
01:19:35|29708.05
01:19:36|29708.74
01:19:37|29708.73
01:19:39|29682.53
01:19:40|29682.53
01:19:41|29684.2
01:19:41|29685.01
01:19:42|29686.74
01:19:44|29686.74
01:19:45|29687.43
01:19:46|29688.22
01:19:46|29688.22
01:19:47|29688.22
01:19:49|29691.7
01:19:51|29691.7
01:19:52|29691.7
01:19:53|29691.7
01:19:54|29691.7
01:19:55|29682.21
01:19:56|29681.85
01:19:57|29681.85
01:19:58|29681.85
01:19:59|29681.86
01:20:00|29681.86
01:20:00|29681.86
01:20:02|29683.33
01:20:02|29685.08
01:20:04|29687.12
01:20:05|29690.73
01:20:06|29690.76
01:20:07|29690.75
01:20:08|29690.76
01:20:09|29690.84
01:20:10|29691.69
01:20:11|29691.68
01:20:12|29691.68
01:20:13|29693.41
01:20:14|29693.42
01:20:15|29693.42
01:20:16|29693.78
01:20:18|29695.94
01:20:18|29696.54
01:20:20|29696.57
01:20:21|29696.57
01:20:22|29698.32
01:20:22|29698.45
01:20:24|29699.97
01:20:24|29702.09
01:20:25|29702.08
01:20:26|29702.08
01:20:28|29702.08
01:20:29|29702.08
01:20:30|29702.08
01:20:31|29702.09
01:20:32|29702.09
01:20:34|29695.72
01:20:35|29695.73
01:20:37|29695.72
01:20:38|29695.72
01:20:39|29695.73
01:20:40|29697.81
01:20:41|29700.28
01:20:42|29700.27
01:20:44|29700.28
01:20:44|29700.28
01:20:45|29700.28
01:20:46|29700.28
01:20:47|29700.27
01:20:48|29700.27
01:20:49|29700.28
01:20:50|29700.27
01:20:51|29700.27
01:20:52|29700.28
01:20:53|29700.28
01:20:54|29700.27
01:20:56|29700.28
01:20:56|29698.56
01:20:58|29698.56
01:20:58|29698.56
01:21:00|29698.57
01:21:01|29698.57
01:21:02|29698.56
01:21:02|29698.56
01:21:04|29698.57
01:21:04|29698.57
01:21:06|29698.57
01:21:07|29698.57
01:21:08|29698.57
01:21:08|29698.57
01:21:10|29698.57
01:21:11|29698.56
01:21:12|29698.56
01:21:13|29698.57
01:21:14|29698.57
01:21:15|29698.56
01:21:16|29698.56
01:21:17|29698.57
01:21:18|29698.57
01:21:19|29700.03
01:21:20|29700.04
01:21:21|29700.04
01:21:23|29700.08
01:21:24|29700.08
01:21:24|29700.08
01:21:26|29700.07
01:21:27|29697.01
01:21:27|29695.7
01:21:29|29695.7
01:21:29|29695.71
01:21:30|29695.71
01:21:31|29695.7
01:21:32|29695.69
01:21:34|29694.
01:21:35|29693.47
01:21:37|29693.47
01:21:38|29693.47
01:21:39|29693.47
01:21:40|29693.47
01:21:41|29693.48
01:21:42|29693.48
01:21:44|29693.47
01:21:44|29693.47
01:21:46|29693.47
01:21:47|29693.47
01:21:47|29693.48
01:21:49|29693.48
01:21:50|29693.48
01:21:50|29693.48
01:21:52|29693.48
01:21:53|29693.48
01:21:54|29693.48
01:21:55|29693.47
01:21:56|29693.47
01:21:58|29693.48
01:21:58|29693.48
01:22:00|29693.47
01:22:00|29693.47
01:22:02|29693.47
01:22:03|29693.47
01:22:04|29693.47
01:22:04|29693.48
01:22:05|29693.48
01:22:06|29694.28
01:22:08|29694.28
01:22:09|29694.28
01:22:09|29694.72
01:22:10|29694.72
01:22:11|29694.73
01:22:12|29694.73
01:22:14|29694.72
01:22:15|29694.72
01:22:15|29694.73
01:22:16|29694.73
01:22:18|29697.17
01:22:19|29693.65
01:22:20|29693.65
01:22:21|29693.65
01:22:22|29693.64
01:22:23|29693.65
01:22:24|29693.65
01:22:26|29693.64
01:22:26|29693.64
01:22:27|29693.64
01:22:28|29693.64
01:22:29|29693.65
01:22:30|29693.65
01:22:31|29693.65
01:22:32|29693.65
01:22:33|29693.65
01:22:35|29693.65
01:22:37|29693.65
01:22:38|29693.65
01:22:39|29693.65
01:22:41|29693.65
01:22:42|29693.65
01:22:43|29693.65
01:22:44|29693.65
01:22:45|29693.65
01:22:45|29693.64
01:22:47|29693.65
01:22:48|29693.65
01:22:49|29698.96
01:22:50|29701.54
01:22:50|29701.55
01:22:53|29701.55
01:22:53|29701.55
01:22:54|29701.55
01:22:55|29701.54
01:22:56|29701.54
01:22:57|29701.54
01:22:58|29701.54
01:22:59|29701.55
01:23:00|29700.07
01:23:01|29699.3
01:23:02|29696.26
01:23:03|29696.26
01:23:04|29696.26
01:23:05|29696.27
01:23:06|29696.27
01:23:07|29696.27
01:23:08|29696.26
01:23:09|29693.64
01:23:10|29693.64
01:23:11|29693.64
01:23:12|29693.65
01:23:13|29693.64
01:23:14|29693.64
01:23:15|29693.64
01:23:16|29693.65
01:23:17|29693.65
01:23:18|29693.65
01:23:19|29693.65
01:23:20|29693.64
01:23:21|29693.64
01:23:22|29693.64
01:23:23|29693.65
01:23:24|29693.65
01:23:25|29693.64
01:23:26|29693.64
01:23:27|29693.64
01:23:28|29693.39
01:23:29|29693.39
01:23:30|29693.39
01:23:31|29693.4
01:23:32|29692.92
01:23:33|29692.08
01:23:34|29692.08
01:23:36|29692.08
01:23:37|29692.08
01:23:38|29692.08
01:23:40|29692.09
01:23:42|29692.09
01:23:42|29692.08
01:23:43|29692.09
01:23:44|29692.08
01:23:45|29692.09
01:23:47|29692.09
01:23:47|29692.09
01:23:48|29692.09
01:23:49|29692.09
01:23:50|29692.09
01:23:51|29692.09
01:23:52|29692.08
01:23:53|29692.09
01:23:54|29692.09
01:23:55|29692.08
01:23:56|29692.08
01:23:57|29692.08
01:23:58|29692.08
01:23:59|29692.09
01:24:00|29692.08
01:24:01|29692.08
01:24:02|29692.08
01:24:04|29692.09
01:24:04|29692.09
01:24:05|29692.09
01:24:06|29692.09
01:24:08|29693.54
01:24:09|29693.55
01:24:09|29693.55
01:24:11|29693.56
01:24:12|29693.55
01:24:13|29693.56
01:24:14|29693.56
01:24:15|29693.55
01:24:16|29693.55
01:24:17|29693.56
01:24:18|29693.56
01:24:19|29694.7
01:24:20|29695.03
01:24:21|29695.1
01:24:22|29699.99
01:24:23|29701.54
01:24:24|29701.54
01:24:25|29701.62
01:24:26|29701.62
01:24:27|29701.61
01:24:28|29706.85
01:24:29|29707.98
01:24:30|29707.98
01:24:31|29711.11
01:24:32|29711.12
01:24:33|29711.11
01:24:34|29711.12
01:24:35|29711.12
01:24:36|29711.12
01:24:38|29711.12
01:24:39|29711.11
01:24:40|29711.11
01:24:42|29711.12
01:24:43|29711.12
01:24:44|29711.11
01:24:45|29711.11
01:24:46|29711.11
01:24:47|29711.11
01:24:48|29709.26
01:24:49|29709.26
01:24:50|29709.27
01:24:51|29709.26
01:24:52|29709.26
01:24:53|29709.27
01:24:54|29709.27
01:24:55|29709.26
01:24:56|29709.27
01:24:57|29709.27
01:24:58|29709.27
01:24:59|29713.44
01:25:00|29713.45
01:25:01|29713.44
01:25:02|29713.44
01:25:04|29713.44
01:25:05|29713.45
01:25:06|29713.45
01:25:07|29713.45
01:25:07|29713.44
01:25:08|29713.44
01:25:09|29713.44
01:25:10|29713.45
01:25:12|29713.45
01:25:13|29713.45
01:25:13|29713.45
01:25:14|29713.44
01:25:15|29713.45
01:25:16|29713.45
01:25:17|29713.45
01:25:18|29713.45
01:25:19|29713.45
01:25:21|29714.98
01:25:21|29716.3
01:25:23|29719.37
01:25:24|29719.37
01:25:25|29719.38
01:25:26|29719.37
01:25:27|29719.95
01:25:27|29719.95
01:25:28|29719.95
01:25:29|29719.95
01:25:31|29719.95
01:25:32|29719.94
01:25:33|29719.94
01:25:33|29719.94
01:25:34|29719.94
01:25:35|29719.94
01:25:37|29719.95
01:25:38|29719.95
01:25:40|29719.94
01:25:42|29719.95
01:25:42|29719.94
01:25:44|29719.95
01:25:45|29719.95
01:25:46|29719.95
01:25:47|29719.99
01:25:48|29721.94
01:25:49|29721.94
01:25:50|29721.94
01:25:51|29721.94
01:25:52|29723.65
01:25:53|29724.75
01:25:54|29725.82
01:25:55|29725.88
01:25:57|29725.88
01:25:57|29725.88
01:25:58|29724.3
01:25:59|29724.29
01:26:00|29724.3
01:26:02|29724.3
01:26:03|29724.3
01:26:05|29724.29
01:26:06|29724.3
01:26:06|29724.3
01:26:08|29724.3
01:26:09|29724.3
01:26:10|29724.3
01:26:10|29724.3
01:26:12|29724.3
01:26:13|29724.3
01:26:13|29724.29
01:26:14|29724.29
01:26:15|29724.29
01:26:17|29724.3
01:26:18|29724.3
01:26:19|29724.3
01:26:20|29724.3
01:26:21|29724.3
01:26:22|29724.3
01:26:23|29724.29
01:26:24|29724.3
01:26:25|29724.3
01:26:27|29724.29
01:26:27|29724.29
01:26:28|29724.29
01:26:29|29724.3
01:26:30|29721.94
01:26:31|29720.5
01:26:32|29720.5
01:26:33|29720.5
01:26:34|29720.5
01:26:35|29720.51
01:26:37|29720.46
01:26:37|29720.41
01:26:38|29720.41
01:26:40|29719.37
01:26:41|29719.23
01:26:42|29719.24
01:26:44|29719.23
01:26:44|29719.23
01:26:45|29719.23
01:26:47|29719.24
01:26:48|29719.23
01:26:49|29719.24
01:26:50|29719.23
01:26:51|29719.23
01:26:52|29719.23
01:26:54|29719.24
01:26:54|29719.24
01:26:55|29719.23
01:26:56|29719.23
01:26:57|29719.22
01:26:58|29719.2
01:26:59|29719.1
01:27:01|29719.01
01:27:02|29719.
01:27:03|29719.01
01:27:04|29719.01
01:27:05|29719.
01:27:06|29719.
01:27:07|29719.01
01:27:08|29719.01
01:27:09|29719.
01:27:10|29719.
01:27:10|29719.01
01:27:12|29719.01
01:27:13|29719.01
01:27:14|29719.01
01:27:15|29719.01
01:27:16|29719.
01:27:17|29719.01
01:27:18|29719.01
01:27:19|29719.01
01:27:19|29719.01
01:27:21|29719.
01:27:22|29719.
01:27:23|29719.01
01:27:24|29719.
01:27:24|29719.
01:27:26|29719.01
01:27:26|29719.01
01:27:28|29719.
01:27:29|29719.01
01:27:30|29719.
01:27:31|29719.01
01:27:31|29719.01
01:27:33|29719.
01:27:34|29719.
01:27:35|29719.01
01:27:36|29719.01
01:27:37|29719.01
01:27:38|29719.01
01:27:39|29719.01
01:27:41|29719.11
01:27:41|29719.8
01:27:42|29719.8
01:27:44|29719.79
01:27:44|29719.79
01:27:46|29719.79
01:27:48|29719.46
01:27:49|29719.46
01:27:49|29719.45
01:27:50|29719.45
01:27:52|29719.45
01:27:53|29719.45
01:27:54|29719.46
01:27:55|29719.
01:27:56|29718.95
01:27:56|29718.95
01:27:58|29718.51
01:27:59|29718.34
01:28:00|29718.23
01:28:01|29717.95
01:28:02|29717.07
01:28:03|29717.08
01:28:04|29717.07
01:28:05|29717.07
01:28:06|29717.07
01:28:07|29717.08
01:28:08|29717.08
01:28:09|29717.07
01:28:10|29717.07
01:28:11|29717.08
01:28:12|29717.08
01:28:13|29717.08
01:28:14|29717.08
01:28:15|29717.07
01:28:16|29717.07
01:28:17|29717.08
01:28:18|29717.08
01:28:19|29724.28
01:28:20|29726.6
01:28:21|29726.6
01:28:22|29726.82
01:28:23|29726.82
01:28:24|29726.99
01:28:25|29727.1
01:28:26|29727.09
01:28:27|29728.95
01:28:28|29728.95
01:28:29|29728.96
01:28:30|29728.96
01:28:31|29728.95
01:28:32|29728.95
01:28:33|29728.96
01:28:34|29728.95
01:28:35|29734.93
01:28:37|29737.27
01:28:37|29737.28
01:28:38|29737.27
01:28:39|29737.28
01:28:41|29737.27
01:28:43|29737.28
01:28:44|29737.28
01:28:45|29737.28
01:28:46|29737.28
01:28:47|29737.27
01:28:49|29737.28
01:28:49|29737.27
01:28:50|29737.28
01:28:51|29737.27
01:28:52|29737.27
01:28:53|29737.28
01:28:54|29737.28
01:28:55|29737.27
01:28:56|29737.27
01:28:57|29737.28
01:28:59|29737.27
01:29:00|29737.28
01:29:00|29737.27
01:29:01|29737.27
01:29:02|29737.27
01:29:04|29737.27
01:29:05|29737.28
01:29:06|29737.28
01:29:07|29737.28
01:29:08|29737.28
01:29:09|29737.28
01:29:10|29737.28
01:29:11|29737.28
01:29:12|29737.28
01:29:13|29737.28
01:29:14|29737.28
01:29:15|29737.28
01:29:16|29737.27
01:29:17|29737.28
01:29:18|29737.27
01:29:19|29737.28
01:29:20|29737.27
01:29:21|29737.28
01:29:22|29737.28
01:29:23|29737.28
01:29:24|29737.27
01:29:25|29737.28
01:29:26|29737.37
01:29:27|29737.37
01:29:28|29737.36
01:29:29|29737.37
01:29:30|29737.36
01:29:31|29737.91
01:29:32|29737.92
01:29:33|29737.92
01:29:34|29737.95
01:29:35|29738.24
01:29:36|29738.24
01:29:37|29731.66
01:29:38|29731.66
01:29:39|29731.66
01:29:40|29731.66
01:29:41|29731.66
01:29:43|29731.67
01:29:44|29731.66
01:29:45|29731.67
01:29:46|29731.67
01:29:47|29731.67
01:29:48|29731.67
01:29:49|29731.66
01:29:51|29731.67
01:29:51|29731.67
01:29:52|29731.66
01:29:54|29731.67
01:29:54|29731.67
01:29:56|29731.67
01:29:56|29731.66
01:29:58|29731.66
01:29:59|29731.66
01:30:00|29731.67
01:30:00|29731.67
01:30:01|29731.66
01:30:03|29731.67
01:30:04|29731.67
01:30:06|29731.66
01:30:07|29731.67
01:30:08|29731.67
01:30:09|29731.67
01:30:10|29731.67
01:30:11|29725.04
01:30:12|29724.96
01:30:13|29724.96
01:30:14|29721.68
01:30:15|29721.68
01:30:16|29721.33
01:30:17|29721.32
01:30:18|29721.32
01:30:19|29721.33
01:30:20|29721.33
01:30:21|29721.33
01:30:22|29721.31
01:30:23|29721.32
01:30:24|29721.32
01:30:25|29721.31
01:30:26|29721.31
01:30:27|29721.31
01:30:28|29721.31
01:30:29|29721.32
01:30:30|29721.31
01:30:31|29721.32
01:30:32|29721.31
01:30:33|29721.31
01:30:34|29721.31
01:30:35|29721.32
01:30:36|29721.32
01:30:37|29721.31
01:30:38|29721.32
01:30:39|29721.31
01:30:40|29721.31
01:30:41|29721.32
01:30:42|29721.32
01:30:44|29721.31
01:30:45|29721.31
01:30:47|29721.32
01:30:48|29721.32
01:30:48|29721.32
01:30:50|29721.32
01:30:51|29721.31
01:30:52|29721.31
01:30:53|29721.31
01:30:54|29721.32
01:30:55|29721.32
01:30:56|29721.31
01:30:57|29721.31
01:30:58|29721.31
01:30:59|29721.31
01:31:00|29721.32
01:31:00|29721.32
01:31:02|29721.32
01:31:03|29721.32
01:31:04|29721.31
01:31:05|29721.31
01:31:06|29721.32
01:31:07|29724.36
01:31:08|29730.22
01:31:09|29730.23
01:31:10|29731.67
01:31:11|29732.68
01:31:12|29732.68
01:31:14|29732.67
01:31:14|29732.68
01:31:15|29734.22
01:31:16|29735.76
01:31:17|29737.28
01:31:18|29738.
01:31:19|29738.
01:31:20|29738.77
01:31:21|29739.66
01:31:22|29739.66
01:31:23|29739.66
01:31:24|29739.66
01:31:25|29739.67
01:31:26|29739.66
01:31:27|29744.54
01:31:28|29747.34
01:31:29|29748.84
01:31:30|29748.84
01:31:31|29748.84
01:31:32|29748.84
01:31:33|29748.85
01:31:34|29748.85
01:31:36|29748.84
01:31:37|29748.85
01:31:38|29750.
01:31:39|29750.
01:31:40|29750.
01:31:41|29750.
01:31:42|29750.
01:31:43|29750.
01:31:44|29750.
01:31:46|29749.99
01:31:47|29750.
01:31:47|29749.99
01:31:50|29750.
01:31:50|29750.
01:31:53|29749.99
01:31:54|29750.
01:31:56|29749.99
01:31:56|29749.99
01:31:57|29749.99
01:31:58|29750.
01:31:59|29750.
01:32:00|29749.99
01:32:01|29750.
01:32:02|29749.99
01:32:03|29749.99
01:32:04|29749.99
01:32:05|29741.8
01:32:06|29741.77
01:32:07|29741.75
01:32:08|29741.75
01:32:09|29741.72
01:32:10|29741.66
01:32:11|29739.23
01:32:12|29739.24
01:32:13|29739.24
01:32:14|29739.23
01:32:15|29739.24
01:32:16|29739.24
01:32:17|29739.24
01:32:19|29739.24
01:32:20|29739.24
01:32:21|29739.23
01:32:22|29739.23
01:32:23|29739.24
01:32:24|29739.24
01:32:25|29739.24
01:32:26|29739.24
01:32:27|29739.23
01:32:28|29739.23
01:32:29|29739.24
01:32:30|29739.24
01:32:31|29739.24
01:32:32|29739.23
01:32:33|29739.23
01:32:34|29739.23
01:32:36|29739.24
01:32:36|29739.23
01:32:37|29739.24
01:32:38|29739.23
01:32:39|29739.23
01:32:40|29739.23
01:32:41|29739.23
01:32:42|29739.24
01:32:43|29739.24
01:32:44|29739.23
01:32:46|29739.24
01:32:47|29739.24
01:32:49|29739.24
01:32:50|29739.24
01:32:52|29739.23
01:32:53|29739.24
01:32:54|29739.24
01:32:55|29739.23
01:32:56|29739.24
01:32:57|29739.24
01:32:58|29739.23
01:32:59|29739.24
01:33:00|29739.23
01:33:02|29739.23
01:33:02|29739.23
01:33:03|29739.23
01:33:04|29739.23
01:33:05|29739.24
01:33:06|29739.23
01:33:07|29739.23
01:33:08|29739.23
01:33:09|29739.23
01:33:10|29739.24
01:33:11|29739.24
01:33:12|29739.24
01:33:13|29739.24
01:33:14|29739.24
01:33:15|29739.25
01:33:16|29740.01
01:33:17|29740.02
01:33:18|29740.02
01:33:20|29740.01
01:33:21|29740.01
01:33:21|29740.01
01:33:22|29740.02
01:33:24|29740.01
01:33:25|29740.02
01:33:26|29740.02
01:33:27|29740.02
01:33:28|29740.8
01:33:28|29740.81
01:33:30|29740.81
01:33:31|29740.81
01:33:32|29740.8
01:33:33|29740.8
01:33:34|29740.8
01:33:35|29740.81
01:33:36|29740.81
01:33:37|29740.81
01:33:38|29740.8
01:33:39|29740.98
01:33:40|29740.98
01:33:41|29740.98
01:33:42|29740.98
01:33:43|29742.27
01:33:44|29742.27
01:33:46|29742.28
01:33:48|29742.28
01:33:49|29742.28
01:33:50|29742.28
01:33:51|29742.27
01:33:53|29742.28
01:33:54|29742.27
01:33:55|29742.28
01:33:56|29742.27
01:33:57|29742.27
01:33:58|29742.28
01:33:59|29742.28
01:34:01|29742.28
01:34:01|29742.28
01:34:02|29742.28
01:34:03|29742.27
01:34:04|29742.28
01:34:06|29742.28
01:34:07|29742.28
01:34:07|29742.28
01:34:09|29742.28
01:34:10|29742.28
01:34:11|29742.28
01:34:12|29742.27
01:34:13|29742.28
01:34:14|29742.28
01:34:16|29747.66
01:34:17|29747.66
01:34:17|29747.67
01:34:18|29747.67
01:34:19|29747.66
01:34:21|29747.66
01:34:21|29747.66
01:34:22|29747.66
01:34:24|29747.67
01:34:24|29747.67
01:34:25|29747.66
01:34:26|29747.66
01:34:28|29747.67
01:34:28|29747.66
01:34:30|29747.67
01:34:30|29747.67
01:34:32|29747.67
01:34:32|29747.67
01:34:34|29747.67
01:34:35|29747.66
01:34:36|29747.67
01:34:36|29742.52
01:34:37|29742.29
01:34:38|29742.29
01:34:39|29742.29
01:34:41|29742.28
01:34:42|29742.28
01:34:43|29742.29
01:34:44|29742.29
01:34:44|29742.29
01:34:45|29742.29
01:34:47|29742.28
01:34:49|29742.29
01:34:50|29742.28
01:34:51|29742.29
01:34:52|29742.28
01:34:53|29742.28
01:34:54|29742.29
01:34:55|29742.29
01:34:57|29742.28
01:34:57|29742.28
01:34:59|29742.28
01:35:00|29740.79
01:35:01|29740.8
01:35:02|29740.8
01:35:03|29740.79
01:35:04|29740.8
01:35:05|29740.8
01:35:06|29740.8
01:35:07|29740.79
01:35:08|29740.79
01:35:09|29740.79
01:35:10|29740.79
01:35:11|29740.8
01:35:12|29740.8
01:35:13|29740.8
01:35:14|29740.79
01:35:15|29740.8
01:35:16|29742.45
01:35:17|29742.59
01:35:18|29742.6
01:35:19|29742.59
01:35:20|29742.59
01:35:21|29742.59
01:35:22|29740.82
01:35:23|29740.82
01:35:24|29740.81
01:35:25|29740.81
01:35:26|29740.82
01:35:27|29740.82
01:35:28|29740.81
01:35:29|29740.81
01:35:30|29740.8
01:35:31|29740.8
01:35:32|29740.8
01:35:33|29740.8
01:35:34|29740.8
01:35:35|29740.8
01:35:36|29740.8
01:35:37|29740.8
01:35:38|29740.8
01:35:39|29740.8
01:35:40|29740.8
01:35:41|29740.8
01:35:42|29740.79
01:35:43|29740.8
01:35:45|29740.8
01:35:45|29740.79
01:35:46|29740.8
01:35:47|29740.8
01:35:48|29740.8
01:35:50|29740.8
01:35:51|29740.79
01:35:53|29740.8
01:35:53|29740.8
01:35:54|29740.79
01:35:56|29740.79
01:35:57|29740.79
01:35:58|29740.8
01:36:00|29740.8
01:36:01|29740.8
01:36:02|29737.69
01:36:02|29735.94
01:36:04|29735.83
01:36:06|29728.33
01:36:06|29728.32
01:36:07|29728.33
01:36:08|29728.33
01:36:10|29728.33
01:36:11|29728.32
01:36:12|29724.8
01:36:13|29724.81
01:36:14|29724.38
01:36:15|29724.28
01:36:17|29722.98
01:36:18|29722.98
01:36:19|29722.97
01:36:19|29722.97
01:36:21|29722.97
01:36:22|29721.28
01:36:23|29721.27
01:36:24|29721.26
01:36:25|29719.25
01:36:26|29719.25
01:36:27|29719.25
01:36:28|29719.22
01:36:29|29717.75
01:36:30|29717.7
01:36:31|29716.44
01:36:32|29716.05
01:36:33|29716.05
01:36:34|29716.05
01:36:35|29716.06
01:36:36|29716.06
01:36:37|29715.9
01:36:38|29715.9
01:36:39|29715.89
01:36:40|29715.89
01:36:41|29715.9
01:36:42|29715.89
01:36:43|29715.89
01:36:44|29715.89
01:36:45|29715.89
01:36:46|29715.89
01:36:47|29715.9
01:36:48|29715.9
01:36:50|29715.9
01:36:51|29715.9
01:36:52|29715.89
01:36:54|29715.9
01:36:55|29715.9
01:36:56|29715.89
01:36:57|29715.64
01:36:59|29714.64
01:36:59|29714.65
01:37:01|29714.64
01:37:02|29714.64
01:37:03|29714.64
01:37:04|29714.64
01:37:05|29714.65
01:37:06|29714.64
01:37:07|29714.65
01:37:08|29714.65
01:37:09|29714.65
01:37:10|29714.65
01:37:11|29714.61
01:37:12|29714.61
01:37:13|29709.76
01:37:14|29709.65
01:37:15|29709.63
01:37:16|29703.15
01:37:17|29703.16
01:37:18|29703.16
01:37:19|29703.15
01:37:20|29703.16
01:37:21|29703.15
01:37:22|29703.15
01:37:23|29703.16
01:37:24|29703.15
01:37:25|29703.15
01:37:26|29704.64
01:37:27|29704.65
01:37:28|29704.65
01:37:29|29704.65
01:37:30|29704.64
01:37:31|29704.65
01:37:32|29704.64
01:37:33|29704.65
01:37:34|29704.64
01:37:35|29704.64
01:37:36|29704.65
01:37:37|29704.64
01:37:38|29706.12
01:37:40|29706.11
01:37:41|29706.11
01:37:42|29706.11
01:37:42|29706.12
01:37:44|29706.11
01:37:44|29708.92
01:37:46|29710.5
01:37:47|29710.51
01:37:48|29710.5
01:37:49|29710.51
01:37:51|29710.51
01:37:52|29710.51
01:37:53|29710.51
01:37:54|29710.5
01:37:55|29710.51
01:37:56|29710.51
01:37:57|29710.5
01:37:58|29710.5
01:37:59|29710.51
01:38:00|29710.51
01:38:02|29710.51
01:38:03|29710.51
01:38:04|29710.5
01:38:05|29710.5
01:38:06|29710.51
01:38:07|29710.5
01:38:09|29710.5
01:38:09|29710.51
01:38:11|29710.51
01:38:11|29710.51
01:38:13|29710.51
01:38:13|29710.5
01:38:15|29710.5
01:38:16|29710.5
01:38:17|29710.51
01:38:18|29710.51
01:38:19|29710.51
01:38:20|29710.51
01:38:21|29710.5
01:38:22|29710.5
01:38:23|29710.51
01:38:24|29710.51
01:38:25|29710.5
01:38:27|29710.5
01:38:27|29710.51
01:38:28|29710.5
01:38:29|29710.51
01:38:30|29710.51
01:38:31|29711.
01:38:32|29711.
01:38:33|29711.85
01:38:34|29718.27
01:38:35|29718.19
01:38:37|29718.19
01:38:37|29718.2
01:38:38|29718.2
01:38:39|29718.2
01:38:40|29718.2
01:38:41|29718.2
01:38:42|29718.2
01:38:43|29718.46
01:38:44|29718.45
01:38:45|29718.46
01:38:46|29718.45
01:38:47|29718.46
01:38:48|29718.46
01:38:49|29718.46
01:38:51|29718.46
01:38:53|29718.55
01:38:54|29719.74
01:38:55|29719.74
01:38:56|29719.74
01:38:57|29719.74
01:38:58|29719.75
01:39:00|29719.75
01:39:01|29719.75
01:39:02|29719.75
01:39:03|29719.74
01:39:04|29716.51
01:39:05|29715.23
01:39:06|29715.24
01:39:07|29715.24
01:39:08|29715.23
01:39:09|29715.24
01:39:10|29715.24
01:39:11|29715.24
01:39:12|29715.23
01:39:14|29715.23
01:39:14|29715.24
01:39:16|29715.24
01:39:16|29715.23
01:39:18|29715.24
01:39:19|29715.24
01:39:19|29715.24
01:39:21|29715.24
01:39:22|29715.23
01:39:23|29715.23
01:39:24|29715.24
01:39:25|29715.23
01:39:25|29716.68
01:39:26|29716.71
01:39:27|29716.71
01:39:29|29716.71
01:39:30|29716.7
01:39:30|29716.71
01:39:31|29716.71
01:39:32|29716.7
01:39:33|29716.71
01:39:34|29716.7
01:39:35|29716.7
01:39:36|29716.71
01:39:38|29716.71
01:39:38|29716.71
01:39:40|29716.71
01:39:41|29716.71
01:39:42|29716.71
01:39:43|29716.71
01:39:44|29716.71
01:39:45|29716.71
01:39:46|29716.71
01:39:47|29716.7
01:39:48|29716.71
01:39:48|29721.02
01:39:50|29724.88
01:39:51|29724.88
01:39:53|29724.88
01:39:54|29725.44
01:39:55|29725.44
01:39:56|29725.43
01:39:58|29725.43
01:39:59|29725.43
01:40:00|29725.44
01:40:01|29725.43
01:40:02|29725.44
01:40:02|29725.43
01:40:03|29725.44
01:40:05|29726.
01:40:06|29726.
01:40:06|29726.
01:40:07|29725.99
01:40:09|29726.
01:40:10|29726.44
01:40:11|29726.55
01:40:12|29726.55
01:40:13|29726.55
01:40:14|29726.54
01:40:15|29726.55
01:40:16|29726.55
01:40:17|29726.55
01:40:18|29726.54
01:40:19|29726.55
01:40:20|29726.55
01:40:21|29726.55
01:40:22|29725.05
01:40:23|29720.38
01:40:24|29720.38
01:40:25|29720.37
01:40:26|29720.2
01:40:27|29720.2
01:40:28|29719.97
01:40:29|29719.88
01:40:30|29719.69
01:40:31|29719.69
01:40:32|29719.69
01:40:33|29719.69
01:40:35|29719.68
01:40:35|29719.68
01:40:36|29719.68
01:40:37|29719.68
01:40:38|29719.68
01:40:39|29719.68
01:40:40|29719.68
01:40:42|29719.69
01:40:43|29719.68
01:40:43|29719.68
01:40:45|29719.69
01:40:46|29719.68
01:40:47|29719.69
01:40:48|29719.69
01:40:49|29719.69
01:40:50|29719.69
01:40:52|29719.69
01:40:53|29719.69
01:40:55|29719.68
01:40:56|29719.69
01:40:57|29720.37
01:40:58|29720.38
01:40:59|29721.16
01:41:01|29721.16
01:41:01|29721.16
01:41:02|29721.16
01:41:03|29721.16
01:41:04|29721.16
01:41:05|29721.16
01:41:06|29721.16
01:41:07|29721.16
01:41:08|29721.15
01:41:09|29721.16
01:41:11|29721.16
01:41:12|29721.16
01:41:13|29721.3
01:41:13|29721.3
01:41:15|29721.29
01:41:16|29721.3
01:41:17|29721.3
01:41:18|29721.3
01:41:19|29721.3
01:41:20|29721.3
01:41:21|29721.3
01:41:22|29721.3
01:41:23|29721.29
01:41:24|29721.3
01:41:25|29721.3
01:41:26|29721.3
01:41:26|29721.3
01:41:28|29721.29
01:41:30|29721.29
01:41:30|29721.3
01:41:31|29721.29
01:41:32|29721.29
01:41:33|29721.29
01:41:34|29721.29
01:41:35|29721.29
01:41:36|29721.29
01:41:37|29721.29
01:41:39|29721.29
01:41:40|29721.29
01:41:41|29721.29
01:41:42|29721.29
01:41:43|29721.3
01:41:43|29721.29
01:41:44|29717.06
01:41:45|29715.23
01:41:46|29715.22
01:41:47|29715.23
01:41:49|29715.23
01:41:49|29715.23
01:41:51|29715.22
01:41:52|29715.22
01:41:52|29715.23
01:41:54|29715.22
01:41:56|29715.22
01:41:57|29715.22
01:41:58|29715.22
01:42:00|29715.23
01:42:00|29715.22
01:42:01|29713.05
01:42:02|29712.48
01:42:04|29712.46
01:42:06|29712.46
01:42:07|29714.28
01:42:08|29716.68
01:42:10|29718.39
01:42:11|29718.39
01:42:11|29718.44
01:42:12|29718.44
01:42:13|29718.45
01:42:14|29718.45
01:42:15|29718.45
01:42:16|29718.45
01:42:17|29718.45
01:42:18|29718.44
01:42:20|29718.45
01:42:20|29718.45
01:42:21|29718.45
01:42:23|29718.44
01:42:23|29718.45
01:42:25|29718.44
01:42:26|29718.45
01:42:27|29718.45
01:42:28|29718.45
01:42:29|29718.45
01:42:30|29718.45
01:42:31|29718.45
01:42:32|29718.44
01:42:33|29718.44
01:42:34|29718.44
01:42:35|29718.45
01:42:36|29718.45
01:42:37|29718.45
01:42:38|29718.44
01:42:40|29718.44
01:42:40|29718.44
01:42:41|29718.44
01:42:42|29718.45
01:42:43|29718.45
01:42:45|29718.45
01:42:46|29718.45
01:42:46|29718.44
01:42:48|29718.45
01:42:48|29718.44
01:42:49|29718.44
01:42:51|29718.44
01:42:51|29718.44
01:42:53|29718.45
01:42:54|29718.45
01:42:56|29718.44
01:42:57|29718.44
01:42:59|29718.45
01:43:00|29718.45
01:43:01|29718.44
01:43:03|29718.44
01:43:04|29718.44
01:43:05|29718.45
01:43:06|29718.45
01:43:08|29718.44
01:43:09|29718.45
01:43:10|29718.44
01:43:11|29718.45
01:43:12|29718.45
01:43:13|29718.44
01:43:13|29718.45
01:43:15|29718.45
01:43:16|29718.45
01:43:17|29718.45
01:43:18|29718.45
01:43:19|29718.45
01:43:20|29718.44
01:43:21|29718.44
01:43:22|29718.44
01:43:22|29718.44
01:43:24|29718.45
01:43:25|29718.45
01:43:26|29718.44
01:43:27|29718.44
01:43:28|29718.45
01:43:29|29718.44
01:43:30|29718.45
01:43:31|29718.45
01:43:32|29718.45
01:43:33|29718.44
01:43:34|29718.45
01:43:35|29718.45
01:43:36|29718.45
01:43:36|29718.45
01:43:38|29718.45
01:43:39|29718.44
01:43:39|29718.45
01:43:41|29718.45
01:43:41|29718.45
01:43:42|29718.44
01:43:44|29718.44
01:43:45|29718.44
01:43:46|29718.44
01:43:47|29718.45
01:43:48|29725.16
01:43:49|29725.15
01:43:50|29725.16
01:43:51|29727.97
01:43:52|29727.97
01:43:53|29727.97
01:43:54|29727.97
01:43:55|29727.98
01:43:57|29727.97
01:43:58|29727.97
01:44:00|29727.97
01:44:00|29727.98
01:44:02|29727.98
01:44:04|29727.97
01:44:04|29727.98
01:44:06|29727.98
01:44:07|29727.97
01:44:08|29727.98
01:44:09|29727.98
01:44:10|29727.97
01:44:11|29727.98
01:44:13|29727.97
01:44:13|29727.98
01:44:14|29727.98
01:44:15|29727.98
01:44:16|29727.97
01:44:17|29728.
01:44:19|29728.
01:44:20|29727.99
01:44:21|29727.99
01:44:22|29728.
01:44:24|29728.54
01:44:24|29728.54
01:44:25|29728.55
01:44:26|29729.11
01:44:27|29729.11
01:44:28|29729.1
01:44:29|29729.11
01:44:30|29729.1
01:44:31|29729.11
01:44:32|29729.64
01:44:33|29729.64
01:44:34|29729.65
01:44:35|29729.67
01:44:36|29730.81
01:44:37|29730.81
01:44:38|29730.81
01:44:39|29730.81
01:44:40|29730.8
01:44:41|29730.8
01:44:42|29730.8
01:44:43|29730.81
01:44:44|29730.8
01:44:45|29730.8
01:44:46|29730.8
01:44:47|29730.81
01:44:48|29729.13
01:44:49|29723.07
01:44:50|29721.95
01:44:52|29721.95
01:44:52|29721.73
01:44:53|29721.74
01:44:54|29721.73
01:44:55|29721.73
01:44:57|29721.73
01:44:58|29721.73
01:44:59|29721.74
01:45:01|29721.74
01:45:02|29721.73
01:45:03|29721.73
01:45:03|29721.73
01:45:05|29721.74
01:45:06|29720.25
01:45:07|29720.25
01:45:08|29720.24
01:45:09|29720.24
01:45:10|29720.24
01:45:11|29720.25
01:45:12|29720.25
01:45:13|29720.25
01:45:14|29720.24
01:45:15|29720.24
01:45:16|29720.24
01:45:17|29720.25
01:45:18|29720.25
01:45:19|29720.25
01:45:21|29720.24
01:45:22|29720.25
01:45:23|29720.24
01:45:24|29720.25
01:45:25|29720.25
01:45:26|29728.36
01:45:27|29728.36
01:45:27|29728.36
01:45:28|29728.36
01:45:30|29728.37
01:45:30|29728.37
01:45:31|29728.36
01:45:32|29726.25
01:45:33|29726.25
01:45:35|29726.25
01:45:35|29726.25
01:45:36|29726.26
01:45:37|29726.25
01:45:38|29726.25
01:45:39|29726.25
01:45:40|29726.25
01:45:41|29726.26
01:45:42|29726.26
01:45:43|29726.25
01:45:45|29726.25
01:45:46|29726.25
01:45:47|29726.25
01:45:48|29726.25
01:45:49|29726.26
01:45:49|29726.26
01:45:51|29726.25
01:45:52|29726.25
01:45:53|29726.25
01:45:54|29726.26
01:45:55|29726.25
01:45:56|29726.26
01:45:57|29726.25
01:45:59|29726.26
01:46:00|29726.25
01:46:01|29726.26
01:46:02|29726.25
01:46:03|29726.25
01:46:04|29726.25
01:46:05|29726.25
01:46:07|29726.26
01:46:08|29730.91
01:46:09|29731.33
01:46:10|29731.34
01:46:11|29731.33
01:46:12|29731.34
01:46:13|29731.34
01:46:14|29731.33
01:46:15|29731.34
01:46:16|29731.33
01:46:18|29731.33
01:46:19|29731.34
01:46:20|29731.34
01:46:21|29731.34
01:46:22|29731.34
01:46:23|29731.33
01:46:24|29731.34
01:46:25|29731.34
01:46:26|29731.34
01:46:27|29731.34
01:46:28|29731.34
01:46:29|29731.43
01:46:30|29731.43
01:46:31|29731.43
01:46:32|29731.43
01:46:33|29731.43
01:46:34|29731.43
01:46:35|29731.43
01:46:36|29732.61
01:46:37|29732.7
01:46:38|29732.75
01:46:39|29732.74
01:46:40|29732.74
01:46:41|29732.74
01:46:42|29732.75
01:46:43|29732.74
01:46:44|29732.74
01:46:45|29732.74
01:46:46|29732.74
01:46:47|29732.74
01:46:48|29732.75
01:46:49|29732.75
01:46:50|29732.74
01:46:51|29732.74
01:46:52|29732.74
01:46:53|29732.75
01:46:54|29732.75
01:46:55|29727.98
01:46:56|29727.94
01:46:57|29727.94
01:46:58|29727.94
01:47:00|29727.95
01:47:00|29727.95
01:47:02|29727.95
01:47:03|29727.95
01:47:04|29727.95
01:47:04|29727.94
01:47:06|29727.95
01:47:07|29727.94
01:47:08|29727.94
01:47:09|29727.94
01:47:10|29727.94
01:47:11|29727.95
01:47:12|29727.94
01:47:13|29727.95
01:47:14|29727.94
01:47:15|29727.94
01:47:16|29727.94
01:47:17|29727.95
01:47:18|29727.94
01:47:19|29727.95
01:47:20|29727.94
01:47:21|29727.94
01:47:22|29727.95
01:47:23|29727.95
01:47:25|29727.94
01:47:26|29727.94
01:47:27|29727.95
01:47:28|29724.27
01:47:29|29719.58
01:47:30|29719.59
01:47:31|29719.59
01:47:32|29719.58
01:47:33|29719.58
01:47:34|29719.58
01:47:35|29719.58
01:47:36|29719.57
01:47:37|29719.55
01:47:38|29719.46
01:47:39|29719.46
01:47:40|29719.46
01:47:41|29719.46
01:47:42|29719.46
01:47:44|29719.47
01:47:44|29719.46
01:47:45|29719.46
01:47:46|29719.46
01:47:48|29719.46
01:47:48|29719.46
01:47:50|29718.75
01:47:50|29718.75
01:47:51|29718.75
01:47:53|29718.75
01:47:54|29718.76
01:47:54|29718.75
01:47:55|29718.75
01:47:57|29718.75
01:47:58|29718.76
01:47:59|29718.76
01:48:01|29718.75
01:48:02|29718.76
01:48:05|29718.75
01:48:06|29718.76
01:48:07|29718.76
01:48:08|29718.75
01:48:09|29718.75
01:48:10|29718.75
01:48:11|29718.75
01:48:12|29718.75
01:48:14|29718.76
01:48:15|29718.75
01:48:15|29718.75
01:48:16|29718.75
01:48:17|29718.75
01:48:18|29718.76
01:48:19|29718.75
01:48:21|29718.75
01:48:22|29718.76
01:48:23|29718.76
01:48:24|29718.76
01:48:25|29718.76
01:48:26|29718.75
01:48:27|29718.75
01:48:29|29718.75
01:48:30|29718.75
01:48:30|29718.75
01:48:32|29718.04
01:48:33|29717.6
01:48:33|29717.6
01:48:34|29717.59
01:48:35|29717.6
01:48:36|29717.6
01:48:38|29717.6
01:48:38|29717.6
01:48:40|29717.59
01:48:41|29717.59
01:48:41|29717.6
01:48:42|29717.59
01:48:44|29717.59
01:48:44|29717.59
01:48:45|29717.59
01:48:47|29717.59
01:48:47|29717.59
01:48:48|29717.6
01:48:50|29717.59
01:48:50|29717.59
01:48:52|29717.6
01:48:53|29717.6
01:48:53|29717.6
01:48:54|29717.59
01:48:56|29717.59
01:48:57|29717.59
01:48:58|29717.59
01:48:59|29717.6
01:49:00|29717.6
01:49:02|29717.59
01:49:02|29717.59
01:49:04|29717.59
01:49:06|29717.6
01:49:06|29717.59
01:49:08|29717.6
01:49:09|29717.59
01:49:10|29717.6
01:49:11|29717.6
01:49:11|29717.6
01:49:13|29717.6
01:49:14|29717.59
01:49:14|29717.59
01:49:16|29717.59
01:49:17|29717.59
01:49:17|29717.59
01:49:18|29717.59
01:49:20|29717.59
01:49:21|29717.59
01:49:22|29716.58
01:49:23|29716.58
01:49:24|29716.59
01:49:25|29716.59
01:49:26|29716.58
01:49:27|29715.82
01:49:28|29715.82
01:49:29|29715.73
01:49:30|29714.84
01:49:31|29714.83
01:49:32|29714.83
01:49:33|29714.83
01:49:35|29714.83
01:49:36|29714.84
01:49:37|29714.83
01:49:38|29714.84
01:49:38|29714.84
01:49:40|29714.84
01:49:41|29714.82
01:49:42|29714.83
01:49:43|29714.61
01:49:44|29714.29
01:49:44|29714.29
01:49:46|29714.29
01:49:47|29714.28
01:49:47|29714.29
01:49:49|29714.28
01:49:50|29714.28
01:49:50|29714.29
01:49:51|29714.29
01:49:53|29714.29
01:49:54|29714.29
01:49:54|29714.29
01:49:56|29714.28
01:49:57|29714.28
01:49:58|29714.28
01:49:59|29714.28
01:50:00|29714.28
01:50:01|29714.28
01:50:03|29714.28
01:50:03|29714.28
01:50:04|29714.28
01:50:06|29714.28
01:50:07|29714.28
01:50:08|29714.29
01:50:09|29714.29
01:50:10|29714.28
01:50:11|29714.29
01:50:12|29714.28
01:50:13|29714.28
01:50:14|29714.28
01:50:15|29714.28
01:50:16|29713.43
01:50:17|29713.43
01:50:18|29713.44
01:50:19|29713.44
01:50:20|29713.43
01:50:21|29713.43
01:50:22|29713.43
01:50:22|29713.43
01:50:24|29713.44
01:50:25|29713.43
01:50:26|29713.43
01:50:27|29713.44
01:50:28|29713.44
01:50:29|29713.44
01:50:29|29713.44
01:50:31|29713.43
01:50:32|29713.39
01:50:33|29713.39
01:50:34|29713.39
01:50:35|29713.39
01:50:36|29713.32
01:50:37|29713.32
01:50:38|29713.32
01:50:39|29713.31
01:50:40|29713.31
01:50:41|29713.28
01:50:42|29713.19
01:50:43|29713.2
01:50:45|29713.19
01:50:45|29713.19
01:50:46|29713.19
01:50:47|29713.2
01:50:48|29713.2
01:50:49|29713.2
01:50:50|29713.2
01:50:51|29713.2
01:50:52|29713.19
01:50:53|29713.2
01:50:54|29713.34
01:50:55|29717.
01:50:56|29717.
01:50:57|29717.01
01:50:58|29717.01
01:50:59|29717.02
01:51:00|29717.01
01:51:01|29717.01
01:51:03|29717.02
01:51:05|29717.02
01:51:05|29717.01
01:51:06|29717.02
01:51:07|29717.02
01:51:09|29717.02
01:51:10|29717.02
01:51:11|29717.02
01:51:12|29717.02
01:51:13|29717.02
01:51:14|29717.02
01:51:16|29717.01
01:51:16|29717.01
01:51:18|29717.02
01:51:19|29717.02
01:51:20|29717.01
01:51:21|29717.01
01:51:22|29717.01
01:51:23|29717.02
01:51:24|29717.02
01:51:25|29717.02
01:51:26|29717.01
01:51:27|29717.01
01:51:28|29717.02
01:51:29|29717.02
01:51:30|29717.02
01:51:31|29717.02
01:51:32|29717.01
01:51:33|29717.02
01:51:34|29717.02
01:51:35|29717.01
01:51:36|29717.02
01:51:37|29717.02
01:51:38|29717.01
01:51:39|29717.02
01:51:40|29717.01
01:51:41|29717.01
01:51:42|29717.02
01:51:43|29717.02
01:51:44|29717.01
01:51:45|29717.02
01:51:46|29717.02
01:51:47|29717.01
01:51:48|29717.02
01:51:49|29717.01
01:51:50|29717.02
01:51:51|29717.02
01:51:52|29717.01
01:51:53|29717.02
01:51:54|29717.02
01:51:55|29717.01
01:51:56|29717.01
01:51:57|29717.59
01:51:58|29717.59
01:51:59|29717.6
01:52:00|29722.63
01:52:01|29723.65
01:52:02|29723.73
01:52:03|29724.78
01:52:05|29725.28
01:52:06|29725.28
01:52:07|29725.28
01:52:09|29725.28
01:52:10|29725.27
01:52:12|29725.28
01:52:13|29725.36
01:52:14|29726.44
01:52:15|29727.51
01:52:16|29731.15
01:52:16|29731.16
01:52:18|29731.16
01:52:19|29728.25
01:52:20|29728.25
01:52:21|29728.24
01:52:22|29728.24
01:52:23|29728.24
01:52:24|29728.24
01:52:24|29728.25
01:52:26|29728.25
01:52:27|29728.24
01:52:28|29728.24
01:52:29|29728.24
01:52:30|29728.25
01:52:31|29728.24
01:52:32|29728.24
01:52:34|29728.24
01:52:40|29728.24
01:52:41|29728.25
01:52:42|29728.24
01:52:43|29728.25
01:52:44|29728.24
01:52:45|29728.24
01:52:46|29728.24
01:52:47|29728.25
01:52:48|29728.25
01:52:49|29728.25
01:52:50|29728.25
01:52:51|29728.24
01:52:52|29729.73
01:52:53|29729.78
01:52:54|29729.8
01:52:55|29729.95
01:52:56|29730.
01:52:57|29729.99
01:52:58|29730.2
01:52:59|29730.2
01:53:00|29730.2
01:53:01|29730.2
01:53:02|29730.2
01:53:03|29730.19
01:53:04|29730.19
01:53:06|29730.19
01:53:08|29730.19
01:53:08|29730.2
01:53:09|29730.2
01:53:10|29730.19
01:53:11|29730.19
01:53:12|29730.2
01:53:14|29730.2
01:53:15|29730.19
01:53:15|29730.19
01:53:17|29730.19
01:53:17|29730.19
01:53:18|29730.19
01:53:20|29724.61
01:53:21|29724.61
01:53:21|29721.66
01:53:23|29721.66
01:53:24|29721.66
01:53:25|29721.45
01:53:26|29721.46
01:53:27|29719.14
01:53:28|29719.15
01:53:29|29719.15
01:53:30|29719.15
01:53:31|29719.15
01:53:33|29719.14
01:53:34|29719.14
01:53:35|29719.14
01:53:36|29719.15
01:53:37|29719.15
01:53:38|29719.14
01:53:39|29719.14
01:53:40|29719.14
01:53:41|29719.14
01:53:42|29719.15
01:53:43|29719.15
01:53:49|29719.15
01:53:50|29719.15
01:53:51|29719.15
01:53:52|29719.15
01:53:53|29719.14
01:53:54|29719.14
01:53:55|29719.14
01:53:56|29719.15
01:53:57|29719.15
01:53:57|29719.14
01:53:59|29718.95
01:54:00|29713.7
01:54:00|29713.69
01:54:02|29713.7
01:54:03|29713.7
01:54:04|29713.7
01:54:05|29713.69
01:54:07|29713.7
01:54:08|29713.69
01:54:09|29713.69
01:54:10|29713.7
01:54:12|29718.49
01:54:12|29719.65
01:54:14|29725.21
01:54:15|29725.21
01:54:16|29725.21
01:54:17|29725.21
01:54:18|29725.22
01:54:19|29725.22
01:54:20|29725.21
01:54:21|29725.21
01:54:22|29725.25
01:54:24|29725.26
01:54:24|29725.26
01:54:25|29725.26
01:54:26|29725.25
01:54:27|29725.25
01:54:28|29725.25
01:54:29|29725.26
01:54:30|29725.26
01:54:32|29725.26
01:54:32|29725.25
01:54:33|29725.25
01:54:34|29725.25
01:54:35|29725.25
01:54:36|29725.25
01:54:37|29725.25
01:54:39|29725.25
01:54:40|29725.25
01:54:40|29726.69
01:54:42|29726.71
01:54:49|29726.7
01:54:50|29724.16
01:54:51|29724.13
01:54:52|29723.5
01:54:53|29723.5
01:54:54|29723.51
01:54:55|29723.5
01:54:56|29723.5
01:54:57|29723.5
01:54:58|29723.4
01:54:59|29723.4
01:55:01|29722.82
01:55:01|29722.83
01:55:02|29722.83
01:55:03|29722.83
01:55:05|29722.83
01:55:06|29722.82
01:55:13|29722.83
01:55:14|29722.82
01:55:15|29722.82
01:55:16|29722.82
01:55:17|29722.82
01:55:18|29722.82
01:55:19|29722.82
01:55:20|29722.82
01:55:21|29722.82
01:55:22|29722.82
01:55:23|29722.82
01:55:24|29722.82
01:55:25|29722.82
01:55:26|29722.82
01:55:27|29722.81
01:55:29|29722.81
01:55:29|29722.82
01:55:30|29722.81
01:55:31|29722.82
01:55:32|29722.82
01:55:33|29722.81
01:55:34|29722.74
01:55:35|29722.72
01:55:36|29722.72
01:55:37|29722.72
01:55:38|29722.71
01:55:39|29722.71
01:55:40|29722.71
01:55:41|29722.72
01:55:42|29722.71
01:55:43|29722.72
01:55:44|29722.72
01:55:46|29722.71
01:55:46|29722.71
01:55:47|29722.68
01:55:49|29722.67
01:55:50|29722.62
01:55:51|29722.62
01:55:51|29722.51
01:55:52|29722.51
01:55:53|29722.45
01:55:54|29722.42
01:55:55|29722.42
01:55:57|29722.42
01:55:58|29722.42
01:55:58|29722.42
01:55:59|29722.41
01:56:00|29722.4
01:56:01|29722.31
01:56:03|29722.3
01:56:04|29722.3
01:56:05|29722.26
01:56:06|29722.21
01:56:08|29722.21
01:56:09|29722.2
01:56:11|29722.2
01:56:12|29721.99
01:56:14|29721.99
01:56:14|29721.99
01:56:15|29721.98
01:56:16|29721.98
01:56:18|29721.94
01:56:19|29721.93
01:56:20|29721.94
01:56:21|29721.94
01:56:22|29721.94
01:56:23|29721.94
01:56:24|29721.94
01:56:25|29721.94
01:56:27|29721.93
01:56:28|29721.92
01:56:28|29721.91
01:56:30|29721.92
01:56:31|29721.92
01:56:32|29721.92
01:56:33|29721.91
01:56:34|29721.92
01:56:34|29721.91
01:56:36|29721.9
01:56:36|29721.89
01:56:38|29721.9
01:56:39|29721.9
01:56:40|29720.92
01:56:41|29720.93
01:56:42|29720.93
01:56:43|29720.93
01:56:44|29720.92
01:56:46|29727.68
01:56:46|29731.66
01:56:48|29733.82
01:56:49|29735.51
01:56:50|29735.52
01:56:51|29735.51
01:56:52|29735.51
01:56:53|29735.51
01:56:54|29735.52
01:56:55|29735.51
01:56:56|29735.51
01:56:57|29735.51
01:56:58|29735.51
01:56:59|29735.51
01:57:00|29731.73
01:57:01|29731.7
01:57:02|29731.7
01:57:03|29731.71
01:57:05|29731.71
01:57:05|29731.71
01:57:06|29731.71
01:57:07|29731.71
01:57:09|29731.7
01:57:11|29731.7
01:57:11|29731.7
01:57:12|29731.71
01:57:13|29731.71
01:57:14|29731.71
01:57:16|29731.7
01:57:17|29731.7
01:57:18|29731.7
01:57:19|29731.71
01:57:20|29731.71
01:57:21|29731.71
01:57:22|29731.71
01:57:23|29731.71
01:57:24|29731.71
01:57:25|29731.7
01:57:26|29731.7
01:57:27|29731.71
01:57:28|29731.71
01:57:29|29733.17
01:57:30|29733.18
01:57:31|29735.22
01:57:32|29735.22
01:57:33|29735.23
01:57:34|29735.27
01:57:35|29735.27
01:57:36|29735.28
01:57:37|29735.28
01:57:38|29735.27
01:57:39|29735.27
01:57:40|29735.27
01:57:41|29735.27
01:57:42|29735.27
01:57:43|29735.28
01:57:44|29735.28
01:57:46|29733.05
01:57:47|29733.05
01:57:48|29733.06
01:57:49|29733.05
01:57:50|29733.05
01:57:51|29727.11
01:57:51|29727.11
01:57:53|29727.11
01:57:54|29727.11
01:57:55|29727.12
01:57:56|29727.11
01:57:57|29727.11
01:57:58|29724.72
01:57:59|29721.48
01:58:00|29721.47
01:58:00|29721.48
01:58:02|29721.47
01:58:02|29721.47
01:58:04|29721.48
01:58:05|29721.48
01:58:06|29721.47
01:58:07|29721.48
01:58:08|29721.45
01:58:08|29720.54
01:58:11|29719.55
01:58:12|29718.2
01:58:13|29718.18
01:58:15|29712.26
01:58:16|29711.64
01:58:17|29711.63
01:58:18|29711.64
01:58:19|29711.64
01:58:20|29711.63
01:58:20|29711.63
01:58:22|29711.63
01:58:23|29711.63
01:58:24|29711.63
01:58:25|29711.63
01:58:27|29710.73
01:58:27|29704.83
01:58:28|29704.82
01:58:29|29704.82
01:58:30|29702.88
01:58:31|29700.01
01:58:32|29700.
01:58:33|29694.22
01:58:34|29692.17
01:58:35|29693.
01:58:36|29693.01
01:58:37|29692.88
01:58:38|29692.88
01:58:39|29695.81
01:58:40|29703.24
01:58:41|29708.89
01:58:42|29708.89
01:58:43|29706.79
01:58:44|29706.79
01:58:45|29704.86
01:58:46|29704.11
01:58:47|29702.86
01:58:48|29702.85
01:58:49|29702.85
01:58:50|29702.84
01:58:51|29702.84
01:58:52|29702.84
01:58:53|29702.84
01:58:54|29702.85
01:58:55|29702.84
01:58:56|29702.84
01:58:57|29702.84
01:58:58|29702.84
01:58:59|29702.84
01:59:00|29702.84
01:59:01|29702.85
01:59:02|29702.84
01:59:03|29702.84
01:59:04|29702.84
01:59:05|29702.39
01:59:06|29701.96
01:59:07|29699.89
01:59:08|29701.06
01:59:09|29701.05
01:59:11|29700.97
01:59:12|29695.1
01:59:13|29694.6
01:59:14|29694.45
01:59:15|29694.32
01:59:16|29694.32
01:59:18|29694.32
01:59:18|29694.33
01:59:20|29694.33
01:59:21|29694.32
01:59:22|29694.33
01:59:23|29694.32
01:59:24|29694.33
01:59:25|29694.32
01:59:26|29694.33
01:59:27|29694.32
01:59:28|29694.32
01:59:29|29694.32
01:59:30|29694.33
01:59:31|29694.25
01:59:32|29693.44
01:59:33|29693.21
01:59:34|29693.22
01:59:35|29693.21
01:59:37|29693.22
01:59:38|29693.22
01:59:39|29693.21
01:59:40|29693.22
01:59:41|29693.22
01:59:42|29693.22
01:59:43|29693.22
01:59:44|29693.22
01:59:45|29693.22
01:59:46|29693.22
01:59:47|29693.22
01:59:48|29693.22
01:59:49|29693.21
01:59:50|29693.21
01:59:51|29693.21
01:59:52|29693.21
01:59:53|29693.21
01:59:54|29693.22
01:59:55|29692.08
01:59:56|29691.74
01:59:57|29691.74
01:59:58|29691.74
01:59:59|29691.73
02:00:01|29691.73
02:00:01|29690.27
02:00:03|29684.25
02:00:04|29680.12
02:00:05|29681.32
02:00:05|29681.31
02:00:06|29681.32
02:00:07|29681.32
02:00:08|29681.32
02:00:09|29681.31
02:00:10|29681.31
02:00:12|29681.31
02:00:13|29681.31
02:00:14|29681.32
02:00:16|29681.31
02:00:16|29681.31
02:00:18|29681.32
02:00:19|29681.31
02:00:20|29681.31
02:00:21|29681.31
02:00:22|29681.31
02:00:24|29685.46
02:00:24|29685.46
02:00:26|29686.78
02:00:26|29686.77
02:00:28|29686.78
02:00:29|29688.36
02:00:30|29688.35
02:00:31|29688.36
02:00:32|29688.36
02:00:33|29688.35
02:00:34|29686.78
02:00:34|29686.78
02:00:35|29686.78
02:00:37|29685.89
02:00:38|29685.9
02:00:39|29685.9
02:00:40|29685.9
02:00:41|29685.89
02:00:42|29685.27
02:00:43|29685.26
02:00:44|29685.27
02:00:45|29685.27
02:00:46|29685.26
02:00:47|29685.27
02:00:48|29685.27
02:00:49|29685.27
02:00:50|29685.27
02:00:51|29685.26
02:00:51|29685.26
02:00:53|29685.27
02:00:54|29685.26
02:00:55|29691.15
02:00:56|29693.16
02:00:57|29693.15
02:00:58|29693.16
02:00:59|29697.77
02:01:00|29697.78
02:01:01|29699.01
02:01:02|29699.02
02:01:03|29700.89
02:01:04|29700.89
02:01:06|29700.89
02:01:06|29700.89
02:01:07|29702.42
02:01:08|29702.52
02:01:09|29702.53
02:01:10|29702.53
02:01:11|29702.53
02:01:13|29704.01
02:01:15|29704.03
02:01:15|29708.44
02:01:17|29710.2
02:01:18|29716.83
02:01:19|29716.82
02:01:20|29714.77
02:01:20|29714.77
02:01:22|29714.78
02:01:23|29714.78
02:01:24|29714.78
02:01:26|29714.77
02:01:26|29714.77
02:01:27|29714.78
02:01:28|29714.77
02:01:29|29714.77
02:01:30|29714.77
02:01:31|29714.77
02:01:32|29714.77
02:01:33|29714.77
02:01:34|29714.77
02:01:35|29714.77
02:01:37|29714.78
02:01:37|29714.77
02:01:38|29714.77
02:01:39|29714.77
02:01:40|29714.77
02:01:41|29714.77
02:01:42|29714.77
02:01:43|29714.77
02:01:44|29714.76
02:01:45|29714.76
02:01:46|29714.76
02:01:47|29714.77
02:01:48|29714.77
02:01:49|29714.77
02:01:50|29714.76
02:01:51|29714.77
02:01:52|29715.57
02:01:53|29715.57
02:01:54|29715.56
02:01:55|29715.57
02:01:56|29715.57
02:01:57|29716.84
02:01:58|29716.84
02:01:59|29716.83
02:02:00|29716.84
02:02:01|29716.84
02:02:02|29716.84
02:02:03|29716.83
02:02:04|29711.97
02:02:05|29705.21
02:02:06|29702.62
02:02:07|29702.62
02:02:08|29702.62
02:02:09|29702.62
02:02:10|29702.62
02:02:11|29702.62
02:02:12|29701.13
02:02:14|29701.13
02:02:16|29701.12
02:02:17|29701.12
02:02:18|29701.13
02:02:20|29701.13
02:02:20|29701.12
02:02:21|29701.12
02:02:22|29701.12
02:02:23|29701.12
02:02:24|29701.13
02:02:25|29701.13
02:02:26|29701.13
02:02:27|29701.12
02:02:28|29701.12
02:02:29|29701.12
02:02:30|29701.13
02:02:31|29701.12
02:02:32|29706.73
02:02:33|29706.72
02:02:34|29706.72
02:02:35|29706.72
02:02:37|29706.72
02:02:38|29706.73
02:02:39|29706.73
02:02:39|29706.73
02:02:41|29706.72
02:02:42|29709.48
02:02:43|29710.98
02:02:43|29713.73
02:02:45|29713.73
02:02:46|29713.73
02:02:47|29713.73
02:02:48|29713.73
02:02:49|29713.73
02:02:50|29713.72
02:02:51|29713.73
02:02:52|29713.73
02:02:52|29713.73
02:02:54|29713.73
02:02:55|29713.72
02:02:56|29713.72
02:02:57|29713.72
02:02:58|29713.72
02:02:59|29713.72
02:03:00|29713.72
02:03:01|29713.72
02:03:02|29713.73
02:03:03|29713.72
02:03:04|29713.72
02:03:05|29713.72
02:03:06|29713.73
02:03:07|29713.73
02:03:08|29713.73
02:03:09|29713.72
02:03:10|29713.73
02:03:11|29713.73
02:03:12|29713.73
02:03:13|29713.72
02:03:14|29713.73
02:03:16|29714.9
02:03:17|29715.58
02:03:19|29716.09
02:03:20|29716.1
02:03:21|29716.1
02:03:22|29716.1
02:03:24|29716.1
02:03:25|29716.1
02:03:26|29716.1
02:03:27|29716.09
02:03:28|29716.1
02:03:29|29716.09
02:03:29|29716.1
02:03:30|29716.1
02:03:31|29716.1
02:03:32|29716.1
02:03:34|29716.1
02:03:35|29716.1
02:03:36|29716.1
02:03:37|29716.1
02:03:38|29716.09
02:03:38|29716.1
02:03:40|29716.09
02:03:41|29716.09
02:03:42|29716.09
02:03:42|29716.1
02:03:43|29716.09
02:03:45|29716.1
02:03:45|29716.1
02:03:46|29716.1
02:03:48|29716.1
02:03:49|29716.28
02:03:50|29716.69
02:03:51|29716.68
02:03:51|29716.68
02:03:52|29716.68
02:03:53|29716.68
02:03:55|29716.69
02:03:55|29716.69
02:03:57|29716.69
02:03:57|29716.69
02:03:58|29716.69
02:04:00|29716.86
02:04:07|29719.99
02:04:08|29719.98
02:04:09|29719.99
02:04:10|29719.99
02:04:11|29719.99
02:04:12|29719.99
02:04:13|29719.98
02:04:14|29717.42
02:04:16|29717.43
02:04:18|29717.43
02:04:18|29717.43
02:04:19|29717.42
02:04:21|29717.42
02:04:22|29717.42
02:04:23|29717.42
02:04:24|29717.43
02:04:25|29717.42
02:04:27|29717.42
02:04:27|29717.42
02:04:28|29717.42
02:04:29|29717.42
02:04:30|29717.43
02:04:32|29717.43
02:04:33|29717.43
02:04:34|29717.43
02:04:35|29717.43
02:04:36|29717.43
02:04:37|29717.42
02:04:38|29717.43
02:04:39|29717.42
02:04:39|29717.43
02:04:41|29717.42
02:04:42|29717.42
02:04:43|29717.42
02:04:44|29717.42
02:04:45|29717.42
02:04:46|29717.43
02:04:47|29717.43
02:04:48|29717.43
02:04:49|29717.42
02:04:50|29717.43
02:04:51|29717.43
02:04:52|29717.43
02:04:52|29717.43
02:04:53|29717.43
02:04:55|29717.43
02:04:56|29717.43
02:04:57|29717.42
02:04:58|29717.42
02:04:59|29717.42
02:05:00|29717.42
02:05:01|29717.42
02:05:02|29717.43
02:05:03|29717.42
02:05:04|29711.69
02:05:05|29709.28
02:05:06|29709.29
02:05:07|29709.29
02:05:08|29709.29
02:05:09|29710.54
02:05:10|29710.54
02:05:11|29710.54
02:05:12|29710.55
02:05:13|29710.55
02:05:14|29710.55
02:05:15|29710.54
02:05:16|29710.54
02:05:17|29712.78
02:05:19|29712.78
02:05:20|29712.78
02:05:21|29712.78
02:05:22|29712.78
02:05:24|29712.78
02:05:25|29712.78
02:05:26|29712.77
02:05:27|29712.77
02:05:28|29712.77
02:05:35|29712.78
02:05:36|29714.25
02:05:37|29714.25
02:05:38|29714.25
02:05:39|29714.24
02:05:40|29714.24
02:05:41|29714.25
02:05:42|29714.25
02:05:43|29714.25
02:05:44|29714.25
02:05:45|29714.24
02:05:46|29714.24
02:05:47|29714.25
02:05:48|29714.24
02:05:50|29714.25
02:05:51|29714.25
02:05:52|29714.24
02:05:54|29714.24
02:05:54|29714.25
02:05:55|29714.25
02:05:56|29714.24
02:05:57|29714.24
02:05:58|29714.24
02:05:59|29714.24
02:06:00|29719.87
02:06:01|29721.42
02:06:02|29721.62
02:06:03|29721.63
02:06:04|29721.63
02:06:05|29721.63
02:06:06|29721.63
02:06:07|29722.45
02:06:08|29724.7
02:06:09|29724.69
02:06:10|29724.69
02:06:11|29724.7
02:06:12|29724.7
02:06:13|29726.4
02:06:14|29727.41
02:06:15|29727.42
02:06:16|29727.42
02:06:18|29729.15
02:06:20|29729.99
02:06:20|29733.03
02:06:22|29733.02
02:06:24|29733.02
02:06:24|29733.03
02:06:26|29733.03
02:06:27|29733.03
02:06:27|29733.02
02:06:30|29733.02
02:06:31|29733.03
02:06:32|29733.03
02:06:33|29733.03
02:06:34|29733.02
02:06:34|29733.02
02:06:35|29733.03
02:06:36|29726.93
02:06:38|29726.94
02:06:38|29726.94
02:06:40|29726.93
02:06:41|29726.93
02:06:42|29726.93
02:06:44|29726.93
02:06:44|29726.93
02:06:46|29726.94
02:06:47|29726.94
02:06:48|29726.94
02:06:49|29726.94
02:06:49|29726.93
02:06:51|29726.93
02:06:51|29726.94
02:06:52|29726.94
02:06:53|29726.94
02:06:55|29726.94
02:06:55|29732.29
02:06:56|29732.29
02:06:57|29732.29
02:06:59|29736.52
02:07:00|29736.51
02:07:01|29736.51
02:07:02|29736.52
02:07:03|29736.52
02:07:04|29736.52
02:07:05|29736.51
02:07:06|29736.52
02:07:07|29736.51
02:07:08|29736.52
02:07:09|29736.52
02:07:10|29736.51
02:07:12|29736.5
02:07:12|29732.87
02:07:14|29730.56
02:07:15|29730.56
02:07:15|29730.57
02:07:17|29730.57
02:07:18|29730.57
02:07:19|29730.57
02:07:20|29730.57
02:07:21|29730.57
02:07:22|29730.57
02:07:23|29730.57
02:07:24|29730.57
02:07:25|29730.56
02:07:26|29730.57
02:07:27|29730.57
02:07:28|29730.56
02:07:29|29730.56
02:07:30|29730.57
02:07:31|29730.56
02:07:32|29730.56
02:07:33|29730.57
02:07:34|29730.56
02:07:35|29730.56
02:07:36|29730.57
02:07:37|29730.57
02:07:38|29730.57
02:07:39|29730.57
02:07:40|29730.56
02:07:41|29730.56
02:07:42|29730.57
02:07:43|29730.57
02:07:44|29730.57
02:07:45|29730.57
02:07:46|29730.57
02:07:47|29730.56
02:07:48|29730.56
02:07:49|29730.55
02:07:50|29727.78
02:07:51|29727.78
02:07:52|29727.78
02:07:54|29727.79
02:07:55|29727.78
02:07:55|29727.79
02:07:56|29727.78
02:07:57|29727.79
02:07:58|29727.78
02:07:59|29727.78
02:08:00|29727.79
02:08:01|29727.79
02:08:02|29727.79
02:08:03|29727.78
02:08:04|29727.78
02:08:05|29727.79
02:08:06|29731.64
02:08:07|29731.66
02:08:08|29731.69
02:08:10|29731.76
02:08:11|29731.78
02:08:12|29731.77
02:08:13|29731.35
02:08:14|29727.45
02:08:15|29727.46
02:08:16|29727.15
02:08:17|29727.15
02:08:18|29723.6
02:08:19|29723.6
02:08:21|29723.59
02:08:22|29723.59
02:08:24|29723.6
02:08:24|29723.6
02:08:27|29723.6
02:08:27|29724.95
02:08:28|29724.94
02:08:29|29724.95
02:08:30|29724.95
02:08:31|29724.94
02:08:32|29724.94
02:08:33|29724.94
02:08:34|29724.95
02:08:35|29724.95
02:08:36|29724.95
02:08:37|29724.95
02:08:38|29724.95
02:08:40|29724.95
02:08:41|29724.95
02:08:42|29724.95
02:08:42|29724.95
02:08:43|29724.95
02:08:44|29724.94
02:08:45|29724.95
02:08:47|29724.94
02:08:47|29724.94
02:08:49|29724.95
02:08:50|29724.95
02:08:50|29725.72
02:08:52|29726.29
02:08:53|29727.93
02:08:54|29728.02
02:08:55|29728.02
02:08:56|29728.12
02:08:57|29728.12
02:08:57|29728.11
02:08:58|29728.11
02:08:59|29729.39
02:09:00|29731.34
02:09:02|29731.35
02:09:03|29731.34
02:09:03|29731.35
02:09:05|29731.34
02:09:06|29731.34
02:09:07|29731.35
02:09:07|29731.35
02:09:09|29734.78
02:09:10|29735.29
02:09:11|29736.26
02:09:12|29736.27
02:09:13|29736.27
02:09:14|29736.26
02:09:15|29736.27
02:09:16|29736.27
02:09:17|29736.27
02:09:18|29736.27
02:09:19|29736.27
02:09:20|29736.26
02:09:22|29736.26
02:09:23|29742.51
02:09:24|29747.07
02:09:25|29747.08
02:09:26|29747.08
02:09:27|29747.08
02:09:28|29747.09
02:09:29|29747.09
02:09:30|29747.09
02:09:32|29747.08
02:09:32|29747.07
02:09:33|29747.08
02:09:34|29745.85
02:09:35|29745.85
02:09:37|29745.86
02:09:38|29745.86
02:09:39|29745.85
02:09:40|29745.86
02:09:41|29745.85
02:09:42|29745.86
02:09:43|29745.86
02:09:44|29745.86
02:09:45|29745.86
02:09:46|29745.86
02:09:47|29745.85
02:09:48|29745.85
02:09:49|29745.86
02:09:50|29745.86
02:09:51|29745.86
02:09:53|29745.86
02:09:53|29745.86
02:09:54|29745.86
02:09:55|29745.86
02:09:56|29745.86
02:09:57|29745.86
02:09:58|29745.85
02:09:59|29745.86
02:10:00|29745.85
02:10:01|29744.36
02:10:02|29744.36
02:10:03|29744.36
02:10:04|29744.37
02:10:05|29743.8
02:10:06|29743.81
02:10:07|29743.81
02:10:08|29743.81
02:10:09|29743.81
02:10:15|29743.8
02:10:16|29743.8
02:10:17|29743.8
02:10:17|29743.8
02:10:19|29743.81
02:10:19|29750.
02:10:20|29753.25
02:10:22|29753.51
02:10:23|29758.92
02:10:24|29760.
02:10:25|29759.99
02:10:27|29759.99
02:10:28|29757.92
02:10:29|29757.91
02:10:29|29757.85
02:10:31|29757.84
02:10:32|29757.84
02:10:33|29756.94
02:10:34|29756.93
02:10:35|29756.94
02:10:36|29756.94
02:10:37|29756.93
02:10:38|29756.94
02:10:39|29756.94
02:10:40|29756.94
02:10:41|29756.94
02:10:42|29756.94
02:10:43|29762.56
02:10:44|29762.56
02:10:45|29762.55
02:10:46|29762.55
02:10:47|29762.56
02:10:48|29762.56
02:10:49|29762.56
02:10:50|29762.55
02:10:51|29764.51
02:10:52|29766.61
02:10:53|29766.61
02:10:54|29766.62
02:10:55|29766.62
02:10:56|29766.61
02:10:57|29766.61
02:10:58|29766.61
02:10:59|29766.61
02:11:00|29766.62
02:11:01|29757.7
02:11:03|29757.69
02:11:04|29757.69
02:11:05|29757.68
02:11:06|29759.09
02:11:07|29759.08
02:11:08|29759.09
02:11:09|29759.09
02:11:09|29759.08
02:11:11|29760.64
02:11:12|29761.64
02:11:13|29762.64
02:11:14|29762.65
02:11:15|29762.65
02:11:16|29762.64
02:11:16|29762.64
02:11:18|29763.81
02:11:19|29763.82
02:11:20|29763.82
02:11:21|29763.82
02:11:21|29763.82
02:11:24|29763.88
02:11:25|29764.
02:11:26|29763.99
02:11:27|29770.96
02:11:28|29773.46
02:11:30|29773.47
02:11:30|29773.47
02:11:31|29773.47
02:11:32|29773.46
02:11:33|29777.58
02:11:34|29777.58
02:11:35|29778.48
02:11:36|29778.48
02:11:37|29773.86
02:11:50|29773.85
02:11:50|29778.05
02:11:51|29778.05
02:11:53|29778.04
02:11:54|29778.05
02:11:55|29778.05
02:11:56|29778.04
02:11:57|29778.04
02:11:58|29778.04
02:11:59|29778.05
02:12:00|29778.04
02:12:01|29778.05
02:12:03|29778.04
02:12:03|29778.04
02:12:05|29781.36
02:12:06|29781.69
02:12:07|29781.69
02:12:08|29781.69
02:12:09|29781.68
02:12:10|29781.69
02:12:11|29781.68
02:12:12|29781.68
02:12:13|29781.68
02:12:14|29781.69
02:12:15|29781.68
02:12:16|29781.69
02:12:17|29781.69
02:12:18|29781.69
02:12:20|29781.68
02:12:20|29781.69
02:12:21|29781.68
02:12:22|29781.68
02:12:24|29781.68
02:12:26|29776.89
02:12:26|29776.88
02:12:28|29776.88
02:12:30|29776.88
02:12:31|29776.89
02:12:32|29776.89
02:12:33|29776.89
02:12:34|29776.56
02:12:35|29773.12
02:12:36|29773.13
02:12:37|29773.13
02:12:38|29773.12
02:12:39|29773.12
02:12:40|29773.12
02:12:41|29773.12
02:12:42|29773.12
02:12:44|29773.12
02:12:45|29772.95
02:12:46|29772.95
02:12:46|29774.33
02:12:48|29775.98
02:12:50|29776.59
02:12:50|29776.66
02:12:51|29776.75
02:12:52|29776.87
02:12:53|29776.88
02:12:54|29778.96
02:12:55|29778.97
02:12:56|29779.05
02:12:57|29777.96
02:12:58|29777.96
02:12:59|29777.96
02:13:00|29777.97
02:13:01|29781.68
02:13:02|29781.68
02:13:03|29781.67
02:13:04|29781.67
02:13:05|29781.67
02:13:06|29781.68
02:13:07|29781.67
02:13:08|29781.68
02:13:09|29781.68
02:13:10|29781.67
02:13:11|29781.68
02:13:12|29781.68
02:13:13|29781.68
02:13:14|29781.68
02:13:15|29781.68
02:13:16|29781.67
02:13:17|29781.67
02:13:18|29781.68
02:13:19|29781.68
02:13:20|29781.67
02:13:21|29781.67
02:13:22|29781.67
02:13:23|29781.68
02:13:25|29781.68
02:13:26|29781.67
02:13:28|29781.67
02:13:28|29781.67
02:13:30|29781.68
02:13:32|29781.68
02:13:32|29781.68
02:13:34|29781.68
02:13:34|29780.18
02:13:36|29780.19
02:13:37|29780.18
02:13:38|29780.19
02:13:39|29780.18
02:13:40|29779.85
02:13:41|29779.34
02:13:43|29779.33
02:13:43|29779.33
02:13:44|29778.69
02:13:45|29778.69
02:13:46|29778.69
02:13:47|29778.69
02:13:48|29778.7
02:13:49|29778.69
02:13:50|29778.69
02:13:51|29782.49
02:13:52|29793.34
02:13:53|29793.34
02:13:54|29793.35
02:13:55|29790.31
02:13:56|29790.31
02:13:58|29790.3
02:13:59|29790.3
02:13:59|29790.3
02:14:00|29791.34
02:14:02|29791.33
02:14:03|29791.33
02:14:03|29791.33
02:14:05|29791.34
02:14:06|29789.83
02:14:07|29789.82
02:14:08|29789.83
02:14:09|29789.83
02:14:10|29795.24
02:14:11|29795.24
02:14:12|29795.25
02:14:13|29795.25
02:14:14|29795.25
02:14:15|29795.24
02:14:16|29795.24
02:14:17|29795.24
02:14:18|29795.25
02:14:19|29795.24
02:14:20|29795.24
02:14:21|29795.24
02:14:22|29795.24
02:14:23|29795.24
02:14:24|29795.25
02:14:25|29795.25
02:14:26|29795.25
02:14:28|29795.24
02:14:29|29795.24
02:14:30|29795.25
02:14:32|29795.25
02:14:33|29795.25
02:14:34|29795.24
02:14:35|29795.24
02:14:36|29795.25
02:14:36|29795.25
02:14:38|29795.25
02:14:39|29795.25
02:14:40|29795.24
02:14:41|29795.25
02:14:42|29795.25
02:14:43|29795.25
02:14:44|29795.25
02:14:45|29795.23
02:14:46|29788.39
02:14:47|29788.39
02:14:48|29788.39
02:14:49|29788.38
02:14:50|29788.39
02:14:51|29788.38
02:14:52|29788.39
02:14:53|29788.38
02:14:54|29788.39
02:14:55|29788.38
02:14:56|29788.38
02:14:57|29788.38
02:14:58|29788.38
02:14:59|29788.38
02:15:00|29788.39
02:15:01|29788.38
02:15:02|29788.39
02:15:03|29788.38
02:15:04|29788.38
02:15:06|29788.38
02:15:06|29782.36
02:15:07|29780.32
02:15:08|29780.31
02:15:09|29780.19
02:15:10|29780.19
02:15:11|29780.18
02:15:12|29780.19
02:15:13|29780.27
02:15:14|29782.38
02:15:15|29787.16
02:15:16|29787.16
02:15:17|29787.16
02:15:18|29785.22
02:15:19|29785.22
02:15:20|29785.21
02:15:22|29785.21
02:15:22|29785.22
02:15:23|29785.19
02:15:24|29785.06
02:15:26|29785.01
02:15:27|29785.01
02:15:29|29785.
02:15:30|29785.
02:15:32|29785.01
02:15:32|29785.
02:15:34|29785.01
02:15:35|29785.01
02:15:35|29785.01
02:15:37|29785.01
02:15:38|29785.01
02:15:38|29785.01
02:15:40|29785.01
02:15:41|29785.
02:15:42|29785.01
02:15:43|29785.01
02:15:44|29785.
02:15:45|29785.
02:15:47|29785.01
02:15:48|29785.01
02:15:49|29785.01
02:15:50|29785.01
02:15:51|29785.01
02:15:51|29785.01
02:15:52|29785.01
02:15:53|29785.01
02:15:55|29785.01
02:15:56|29785.01
02:15:57|29785.
02:15:58|29785.01
02:15:59|29785.01
02:16:00|29785.
02:16:01|29785.
02:16:02|29785.01
02:16:03|29785.
02:16:04|29784.67
02:16:05|29784.67
02:16:07|29784.67
02:16:07|29784.67
02:16:08|29784.67
02:16:10|29784.68
02:16:10|29784.68
02:16:11|29784.67
02:16:13|29784.68
02:16:13|29784.67
02:16:14|29783.08
02:16:15|29783.08
02:16:16|29783.07
02:16:18|29783.07
02:16:19|29782.09
02:16:19|29782.09
02:16:21|29782.08
02:16:22|29782.08
02:16:22|29782.09
02:16:24|29782.09
02:16:25|29782.09
02:16:26|29782.09
02:16:27|29782.08
02:16:28|29782.08
02:16:30|29782.08
02:16:31|29782.09
02:16:32|29782.08
02:16:33|29782.07
02:16:34|29782.07
02:16:36|29782.07
02:16:36|29782.07
02:16:37|29782.08
02:16:38|29782.08
02:16:39|29782.07
02:16:40|29782.07
02:16:41|29780.6
02:16:42|29780.6
02:16:43|29780.6
02:16:44|29780.6
02:16:46|29779.67
02:16:47|29779.67
02:16:48|29779.68
02:16:48|29779.68
02:16:51|29779.67
02:16:51|29779.67
02:16:52|29779.67
02:16:54|29779.68
02:16:55|29779.68
02:16:56|29779.67
02:16:57|29779.28
02:16:58|29779.11
02:16:59|29779.11
02:17:00|29779.12
02:17:00|29779.12
02:17:01|29779.12
02:17:03|29782.06
02:17:05|29784.45
02:17:05|29784.45
02:17:07|29786.15
02:17:07|29786.14
02:17:08|29786.14
02:17:10|29786.14
02:17:11|29786.14
02:17:12|29786.14
02:17:13|29786.15
02:17:14|29786.15
02:17:15|29786.14
02:17:16|29786.14
02:17:17|29786.15
02:17:18|29786.15
02:17:18|29786.14
02:17:20|29786.15
02:17:21|29786.14
02:17:22|29786.14
02:17:22|29786.15
02:17:24|29786.14
02:17:25|29786.14
02:17:25|29783.96
02:17:27|29783.96
02:17:28|29783.96
02:17:30|29786.13
02:17:30|29786.13
02:17:31|29786.12
02:17:33|29786.13
02:17:35|29786.13
02:17:35|29786.12
02:17:36|29786.12
02:17:37|29786.12
02:17:38|29786.13
02:17:39|29786.13
02:17:40|29786.13
02:17:42|29786.13
02:17:51|29786.12
02:17:52|29786.12
02:17:53|29786.12
02:17:54|29786.13
02:17:55|29786.13
02:17:56|29786.13
02:17:57|29786.12
02:17:58|29786.12
02:17:59|29786.12
02:18:00|29786.13
02:18:01|29786.13
02:18:02|29786.12
02:18:04|29786.12
02:18:05|29786.12
02:18:06|29786.12
02:18:07|29786.13
02:18:08|29786.13
02:18:09|29786.13
02:18:09|29786.13
02:18:10|29786.12
02:18:11|29786.13
02:18:12|29786.13
02:18:14|29786.13
02:18:15|29786.13
02:18:15|29786.12
02:18:16|29786.12
02:18:18|29786.06
02:18:18|29786.07
02:18:20|29786.07
02:18:21|29786.07
02:18:22|29786.07
02:18:23|29786.07
02:18:24|29786.07
02:18:25|29786.07
02:18:26|29786.07
02:18:27|29786.07
02:18:28|29786.07
02:18:29|29786.06
02:18:31|29786.07
02:18:32|29786.07
02:18:33|29786.07
02:18:34|29786.07
02:18:35|29786.06
02:18:36|29786.07
02:18:38|29786.07
02:18:39|29786.07
02:18:40|29786.06
02:18:41|29786.07
02:18:41|29786.06
02:18:43|29786.07
02:18:44|29786.07
02:18:45|29786.06
02:18:46|29786.06
02:18:47|29786.06
02:18:48|29786.06
02:18:50|29786.07
02:18:51|29786.07
02:18:52|29786.06
02:18:53|29786.06
02:18:54|29786.07
02:18:55|29786.06
02:18:56|29786.06
02:18:57|29786.06
02:18:58|29786.06
02:18:59|29786.06
02:19:00|29786.07
02:19:01|29786.07
02:19:02|29786.07
02:19:03|29786.07
02:19:04|29786.07
02:19:05|29786.06
02:19:06|29786.07
02:19:07|29786.07
02:19:08|29786.07
02:19:09|29786.07
02:19:10|29786.06
02:19:11|29786.06
02:19:12|29786.07
02:19:13|29786.07
02:19:14|29786.06
02:19:15|29786.06
02:19:16|29786.06
02:19:17|29786.06
02:19:18|29786.07
02:19:19|29786.07
02:19:20|29786.07
02:19:21|29786.07
02:19:22|29786.07
02:19:23|29786.06
02:19:24|29786.07
02:19:25|29786.06
02:19:26|29786.06
02:19:27|29786.06
02:19:28|29786.06
02:19:29|29786.06
02:19:31|29786.07
02:19:32|29786.07
02:19:33|29786.06
02:19:34|29786.06
02:19:36|29786.06
02:19:36|29784.57
02:19:38|29784.57
02:19:39|29784.57
02:19:39|29784.57
02:19:41|29784.57
02:19:42|29784.57
02:19:43|29784.57
02:19:44|29784.48
02:19:45|29783.08
02:19:46|29783.08
02:19:47|29783.08
02:19:48|29783.09
02:19:48|29783.09
02:19:49|29783.08
02:19:51|29783.08
02:19:52|29782.9
02:19:53|29782.91
02:19:53|29782.9
02:19:55|29782.91
02:19:56|29782.91
02:19:57|29782.91
02:19:58|29782.9
02:19:59|29782.9
02:19:59|29782.9
02:20:01|29782.91
02:20:01|29782.91
02:20:03|29782.91
02:20:04|29782.9
02:20:05|29782.9
02:20:06|29785.68
02:20:07|29785.67
02:20:08|29785.67
02:20:09|29785.67
02:20:10|29785.67
02:20:11|29785.68
02:20:12|29785.68
02:20:13|29785.67
02:20:14|29785.68
02:20:15|29785.67
02:20:16|29785.67
02:20:17|29785.68
02:20:18|29785.67
02:20:19|29785.68
02:20:20|29785.67
02:20:21|29785.67
02:20:22|29785.67
02:20:23|29785.67
02:20:24|29785.68
02:20:25|29785.68
02:20:26|29785.68
02:20:27|29785.68
02:20:28|29785.68
02:20:29|29785.67
02:20:30|29785.68
02:20:31|29785.56
02:20:32|29784.88
02:20:34|29784.88
02:20:35|29783.65
02:20:36|29783.66
02:20:38|29783.66
02:20:39|29783.66
02:20:40|29783.65
02:20:41|29783.65
02:20:42|29783.65
02:20:44|29783.66
02:20:45|29783.66
02:20:46|29783.66
02:20:47|29783.65
02:20:48|29783.65
02:20:49|29783.66
02:20:50|29783.66
02:20:51|29778.63
02:20:52|29778.62
02:20:53|29778.62
02:20:54|29778.63
02:20:55|29778.62
02:20:56|29778.62
02:20:57|29778.63
02:20:58|29778.62
02:21:00|29778.62
02:21:00|29778.63
02:21:01|29779.93
02:21:02|29779.92
02:21:03|29779.93
02:21:04|29779.93
02:21:05|29779.93
02:21:06|29779.93
02:21:07|29779.93
02:21:08|29779.92
02:21:09|29779.92
02:21:11|29778.58
02:21:11|29779.19
02:21:12|29779.2
02:21:14|29779.2
02:21:15|29779.2
02:21:16|29779.19
02:21:17|29779.19
02:21:18|29779.19
02:21:19|29779.17
02:21:20|29777.92
02:21:20|29779.27
02:21:22|29779.26
02:21:22|29779.26
02:21:24|29779.26
02:21:24|29779.26
02:21:26|29779.26
02:21:27|29779.26
02:21:27|29779.26
02:21:29|29778.53
02:21:29|29778.52
02:21:31|29779.29
02:21:32|29779.3
02:21:34|29779.29
02:21:35|29779.29
02:21:36|29779.29
02:21:37|29779.29
02:21:38|29779.3
02:21:39|29779.3
02:21:41|29779.28
02:21:41|29779.26
02:21:43|29779.26
02:21:44|29779.26
02:21:45|29779.25
02:21:46|29779.26
02:21:47|29779.25
02:21:48|29779.25
02:21:49|29779.25
02:21:50|29779.26
02:21:51|29779.26
02:21:52|29777.79
02:21:53|29777.8
02:21:54|29777.8
02:21:55|29777.77
02:21:56|29777.73
02:21:57|29777.72
02:21:58|29777.73
02:21:59|29777.72
02:22:00|29777.72
02:22:01|29777.73
02:22:02|29777.62
02:22:03|29777.62
02:22:04|29777.63
02:22:04|29777.62
02:22:06|29777.62
02:22:08|29777.63
02:22:08|29777.62
02:22:09|29780.72
02:22:10|29780.73
02:22:11|29780.72
02:22:12|29780.72
02:22:13|29780.73
02:22:14|29780.73
02:22:15|29780.73
02:22:16|29780.72
02:22:17|29780.72
02:22:18|29780.73
02:22:19|29780.73
02:22:20|29780.73
02:22:21|29780.73
02:22:22|29780.72
02:22:23|29780.72
02:22:24|29780.72
02:22:25|29780.72
02:22:26|29780.72
02:22:27|29780.72
02:22:28|29780.72
02:22:29|29780.72
02:22:30|29780.72
02:22:31|29780.73
02:22:32|29780.73
02:22:34|29780.73
02:22:35|29780.72
02:22:37|29779.57
02:22:39|29779.24
02:22:39|29779.24
02:22:41|29779.24
02:22:41|29779.24
02:22:43|29777.62
02:22:44|29777.62
02:22:45|29777.62
02:22:46|29777.62
02:22:47|29777.62
02:22:48|29777.63
02:22:49|29777.63
02:22:50|29777.63
02:22:51|29777.63
02:22:52|29777.62
02:22:53|29777.52
02:22:53|29777.52
02:22:55|29777.53
02:22:56|29777.53
02:22:57|29777.53
02:22:58|29777.52
02:22:59|29777.53
02:22:59|29777.53
02:23:02|29777.52
02:23:02|29777.53
02:23:03|29777.52
02:23:04|29777.53
02:23:05|29777.52
02:23:06|29777.53
02:23:08|29776.71
02:23:09|29776.7
02:23:09|29776.64
02:23:11|29776.64
02:23:12|29776.59
02:23:13|29776.6
02:23:14|29776.59
02:23:15|29776.59
02:23:17|29776.58
02:23:18|29776.57
02:23:18|29776.57
02:23:20|29776.56
02:23:20|29776.56
02:23:21|29776.35
02:23:22|29776.24
02:23:24|29776.25
02:23:24|29776.25
02:23:26|29776.22
02:23:26|29776.21
02:23:27|29775.14
02:23:28|29774.55
02:23:30|29774.55
02:23:31|29774.56
02:23:32|29774.56
02:23:32|29774.55
02:23:33|29774.55
02:23:35|29774.55
02:23:37|29774.56
02:23:38|29774.55
02:23:39|29774.55
02:23:40|29774.56
02:23:41|29774.56
02:23:42|29774.56
02:23:43|29774.56
02:23:45|29774.55
02:23:45|29774.55
02:23:47|29774.55
02:23:48|29774.56
02:23:50|29774.55
02:23:50|29774.56
02:23:52|29774.56
02:23:53|29774.56
02:23:54|29774.56
02:23:55|29774.56
02:23:56|29774.56
02:23:57|29774.55
02:23:58|29774.55
02:24:00|29774.55
02:24:01|29784.6
02:24:02|29785.2
02:24:03|29785.22
02:24:05|29785.22
02:24:05|29785.42
02:24:06|29785.42
02:24:07|29785.43
02:24:08|29785.43
02:24:09|29785.42
02:24:10|29785.42
02:24:11|29785.22
02:24:12|29782.64
02:24:13|29782.64
02:24:14|29781.91
02:24:15|29781.91
02:24:16|29781.91
02:24:17|29781.89
02:24:18|29781.89
02:24:19|29781.9
02:24:20|29781.89
02:24:22|29784.14
02:24:22|29784.15
02:24:23|29785.42
02:24:24|29785.43
02:24:25|29785.43
02:24:26|29785.43
02:24:28|29785.43
02:24:28|29785.42
02:24:30|29785.42
02:24:31|29785.43
02:24:31|29785.42
02:24:32|29785.42
02:24:33|29786.05
02:24:34|29786.05
02:24:35|29786.05
02:24:37|29786.05
02:24:39|29786.04
02:24:40|29786.05
02:24:41|29786.05
02:24:43|29786.05
02:24:44|29786.05
02:24:44|29786.04
02:24:46|29786.04
02:24:47|29786.04
02:24:47|29786.05
02:24:49|29786.05
02:24:50|29786.04
02:24:51|29786.05
02:24:52|29786.04
02:24:53|29786.04
02:24:53|29786.04
02:24:54|29786.05
02:24:56|29786.04
02:24:56|29786.05
02:24:58|29786.05
02:24:58|29786.05
02:24:59|29786.04
02:25:01|29786.04
02:25:01|29786.05
02:25:02|29786.05
02:25:04|29786.04
02:25:05|29786.04
02:25:06|29786.04
02:25:06|29786.05
02:25:08|29786.05
02:25:08|29786.04
02:25:09|29786.04
02:25:10|29786.04
02:25:11|29786.04
02:25:13|29786.04
02:25:14|29786.05
02:25:15|29786.04
02:25:17|29786.05
02:25:17|29786.05
02:25:18|29786.04
02:25:20|29786.05
02:25:21|29786.04
02:25:21|29786.04
02:25:23|29786.04
02:25:23|29786.04
02:25:25|29786.04
02:25:25|29786.04
02:25:26|29786.05
02:25:28|29786.04
02:25:29|29786.04
02:25:29|29786.05
02:25:30|29786.05
02:25:32|29786.05
02:25:32|29786.05
02:25:34|29786.05
02:25:34|29786.04
02:25:35|29786.05
02:25:36|29786.05
02:25:38|29786.05
02:25:40|29786.05
02:25:40|29786.05
02:25:43|29786.05
02:25:43|29786.05
02:25:44|29786.04
02:25:46|29789.99
02:25:46|29789.99
02:25:48|29790.
02:25:48|29789.99
02:25:49|29790.
02:25:50|29790.06
02:25:52|29790.19
02:25:52|29790.19
02:25:54|29790.19
02:25:54|29790.2
02:25:56|29790.19
02:25:56|29790.19
02:25:58|29792.04
02:25:59|29792.05
02:25:59|29792.68
02:26:00|29794.17
02:26:02|29794.17
02:26:02|29794.17
02:26:03|29794.17
02:26:04|29794.18
02:26:05|29794.17
02:26:06|29794.17
02:26:07|29794.17
02:26:09|29794.18
02:26:10|29794.17
02:26:11|29794.17
02:26:12|29794.17
02:26:13|29794.18
02:26:14|29794.18
02:26:15|29794.17
02:26:16|29794.18
02:26:17|29794.17
02:26:18|29794.17
02:26:19|29794.18
02:26:20|29794.17
02:26:21|29794.17
02:26:22|29794.17
02:26:23|29794.17
02:26:24|29794.18
02:26:25|29794.18
02:26:26|29794.18
02:26:27|29794.18
02:26:28|29794.17
02:26:29|29794.17
02:26:30|29794.18
02:26:31|29794.17
02:26:32|29794.18
02:26:33|29794.17
02:26:34|29794.17
02:26:35|29794.18
02:26:36|29794.18
02:26:37|29794.17
02:26:38|29794.17
02:26:40|29794.18
02:26:41|29794.17
02:26:43|29794.17
02:26:43|29794.18
02:26:44|29794.18
02:26:45|29794.18
02:26:46|29794.16
02:26:48|29793.99
02:26:49|29794.
02:26:50|29793.99
02:26:50|29793.97
02:26:51|29793.97
02:26:53|29793.61
02:26:54|29793.62
02:26:55|29788.18
02:26:56|29788.18
02:26:57|29788.17
02:26:58|29788.17
02:26:59|29788.17
02:27:00|29788.18
02:27:01|29789.55
02:27:03|29789.55
02:27:03|29789.55
02:27:05|29789.56
02:27:05|29789.55
02:27:06|29789.55
02:27:07|29789.55
02:27:08|29789.56
02:27:10|29789.55
02:27:11|29789.55
02:27:11|29789.55
02:27:13|29789.55
02:27:13|29789.56
02:27:15|29789.56
02:27:16|29789.56
02:27:16|29789.55
02:27:18|29789.55
02:27:18|29789.56
02:27:21|29789.56
02:27:21|29789.56
02:27:22|29789.55
02:27:23|29789.56
02:27:24|29789.56
02:27:25|29789.56
02:27:26|29789.56
02:27:27|29789.56
02:27:28|29789.55
02:27:29|29792.89
02:27:30|29792.89
02:27:32|29792.89
02:27:32|29799.01
02:27:33|29799.2
02:27:34|29799.98
02:27:35|29799.98
02:27:36|29799.99
02:27:37|29799.98
02:27:39|29799.98
02:27:41|29799.99
02:27:42|29799.99
02:27:43|29799.99
02:27:44|29799.99
02:27:46|29799.98
02:27:47|29799.99
02:27:48|29799.99
02:27:49|29799.99
02:27:50|29799.99
02:27:52|29799.99
02:27:53|29799.99
02:27:53|29799.98
02:27:54|29799.99
02:27:55|29799.98
02:27:57|29799.98
02:27:58|29799.99
02:27:59|29799.98
02:27:59|29799.99
02:28:01|29799.99
02:28:02|29799.98
02:28:03|29799.99
02:28:04|29799.99
02:28:05|29799.98
02:28:06|29799.98
02:28:07|29799.99
02:28:08|29799.99
02:28:08|29799.99
02:28:09|29799.99
02:28:11|29799.98
02:28:12|29799.98
02:28:13|29799.99
02:28:14|29799.99
02:28:15|29799.99
02:28:16|29799.99
02:28:17|29795.7
02:28:18|29795.7
02:28:19|29795.71
02:28:20|29795.71
02:28:21|29795.7
02:28:22|29795.71
02:28:24|29795.71
02:28:24|29795.71
02:28:26|29795.71
02:28:27|29795.71
02:28:28|29795.71
02:28:29|29795.71
02:28:29|29795.71
02:28:31|29795.7
02:28:31|29795.71
02:28:32|29795.71
02:28:33|29795.71
02:28:34|29795.71
02:28:35|29795.71
02:28:37|29795.71
02:28:37|29795.7
02:28:38|29795.7
02:28:39|29795.7
02:28:41|29795.7
02:28:43|29795.71
02:28:44|29795.71
02:28:45|29795.7
02:28:46|29795.7
02:28:47|29795.7
02:28:48|29795.7
02:28:49|29795.71
02:28:50|29795.71
02:28:51|29795.71
02:28:52|29795.7
02:28:53|29795.7
02:28:54|29795.71
02:28:55|29795.71
02:28:56|29795.71
02:28:57|29795.71
02:28:58|29795.23
02:28:59|29795.23
02:29:00|29795.23
02:29:01|29795.24
02:29:03|29795.24
02:29:05|29794.3
02:29:05|29794.3
02:29:06|29794.3
02:29:07|29794.3
02:29:08|29794.3
02:29:09|29794.29
02:29:10|29794.3
02:29:11|29794.3
02:29:12|29794.3
02:29:13|29794.3
02:29:14|29794.3
02:29:15|29794.29
02:29:16|29794.29
02:29:17|29794.29
02:29:18|29794.3
02:29:19|29794.3
02:29:20|29794.3
02:29:21|29794.3
02:29:22|29794.3
02:29:23|29794.3
02:29:24|29794.3
02:29:25|29794.3
02:29:26|29794.3
02:29:28|29794.29
02:29:28|29794.29
02:29:29|29794.3
02:29:30|29794.3
02:29:32|29794.3
02:29:33|29794.29
02:29:34|29794.29
02:29:35|29794.3
02:29:36|29792.92
02:29:37|29792.92
02:29:38|29792.92
02:29:39|29790.91
02:29:40|29790.9
02:29:42|29792.91
02:29:42|29792.9
02:29:44|29792.91
02:29:45|29792.91
02:29:47|29792.9
02:29:48|29792.91
02:29:49|29792.91
02:29:50|29792.91
02:29:51|29792.9
02:29:52|29792.9
02:29:53|29792.9
02:29:54|29792.9
02:29:55|29792.91
02:29:56|29792.91
02:29:57|29792.91
02:29:58|29792.91
02:29:59|29792.9
02:30:00|29792.91
02:30:01|29792.91
02:30:02|29792.91
02:30:03|29792.9
02:30:04|29792.9
02:30:05|29792.91
02:30:07|29792.9
02:30:08|29792.9
02:30:09|29792.91
02:30:10|29792.9
02:30:10|29792.91
02:30:12|29792.9
02:30:12|29792.9
02:30:14|29792.9
02:30:15|29792.9
02:30:16|29792.9
02:30:16|29792.9
02:30:17|29792.9
02:30:18|29792.91
02:30:20|29792.9
02:30:21|29792.9
02:30:22|29792.9
02:30:23|29792.9
02:30:24|29792.9
02:30:25|29792.91
02:30:26|29792.91
02:30:27|29792.9
02:30:28|29792.9
02:30:29|29792.9
02:30:30|29792.9
02:30:31|29792.91
02:30:32|29792.91
02:30:33|29783.34
02:30:34|29783.25
02:30:35|29781.63
02:30:36|29781.63
02:30:37|29781.64
02:30:38|29781.64
02:30:39|29781.64
02:30:40|29781.64
02:30:41|29781.64
02:30:43|29781.64
02:30:44|29781.64
02:30:46|29781.64
02:30:46|29781.63
02:30:48|29781.64
02:30:49|29781.64
02:30:51|29781.64
02:30:51|29780.97
02:30:53|29780.96
02:30:54|29780.96
02:30:55|29780.96
02:30:56|29780.96
02:30:58|29780.96
02:30:58|29780.96
02:31:00|29780.97
02:31:01|29780.96
02:31:02|29780.97
02:31:02|29780.97
02:31:04|29780.97
02:31:05|29780.96
02:31:06|29780.97
02:31:07|29780.96
02:31:08|29780.96
02:31:09|29780.96
02:31:10|29780.96
02:31:11|29780.96
02:31:12|29780.75
02:31:13|29780.75
02:31:15|29780.74
02:31:16|29780.74
02:31:17|29780.74
02:31:18|29780.74
02:31:19|29789.13
02:31:20|29789.15
02:31:21|29789.15
02:31:22|29789.14
02:31:23|29789.14
02:31:24|29789.14
02:31:25|29789.15
02:31:26|29789.14
02:31:27|29789.15
02:31:28|29789.15
02:31:29|29789.15
02:31:30|29789.15
02:31:31|29789.15
02:31:32|29789.15
02:31:33|29789.14
02:31:34|29789.14
02:31:35|29789.14
02:31:36|29789.15
02:31:37|29789.14
02:31:38|29789.15
02:31:39|29789.15
02:31:40|29789.14
02:31:41|29789.15
02:31:43|29789.15
02:31:44|29789.15
02:31:44|29789.14
02:31:47|29789.14
02:31:47|29789.15
02:31:48|29789.14
02:31:50|29789.15
02:31:51|29789.14
02:31:52|29789.14
02:31:53|29789.14
02:31:54|29789.14
02:31:55|29789.15
02:31:56|29789.15
02:31:58|29789.15
02:31:58|29789.15
02:32:00|29789.15
02:32:01|29789.15
02:32:03|29789.14
02:32:03|29789.14
02:32:04|29789.15
02:32:06|29789.14
02:32:06|29789.15
02:32:08|29789.15
02:32:09|29789.14
02:32:09|29789.14
02:32:10|29789.14
02:32:12|29789.14
02:32:13|29789.14
02:32:14|29789.14
02:32:14|29789.14
02:32:15|29789.15
02:32:17|29789.14
02:32:18|29789.15
02:32:19|29789.14
02:32:20|29789.14
02:32:20|29789.15
02:32:22|29789.15
02:32:22|29789.15
02:32:24|29789.14
02:32:24|29789.15
02:32:26|29789.15
02:32:27|29789.14
02:32:27|29789.14
02:32:29|29789.14
02:32:29|29789.14
02:32:31|29789.14
02:32:31|29789.15
02:32:32|29789.14
02:32:33|29789.14
02:32:34|29789.14
02:32:36|29789.14
02:32:37|29789.15
02:32:37|29789.14
02:32:39|29789.15
02:32:40|29789.14
02:32:41|29789.14
02:32:42|29789.14
02:32:42|29789.15
02:32:44|29789.14
02:32:46|29789.14
02:32:47|29789.14
02:32:48|29789.14
02:32:48|29789.14
02:32:50|29789.14
02:32:51|29789.14
02:32:53|29789.14
02:32:53|29789.14
02:32:55|29789.15
02:32:56|29789.15
02:32:57|29789.15
02:32:58|29789.15
02:32:59|29789.15
02:33:00|29789.15
02:33:01|29789.15
02:33:02|29789.14
02:33:03|29789.14
02:33:05|29789.14
02:33:06|29789.15
02:33:07|29789.14
02:33:07|29789.15
02:33:08|29789.15
02:33:09|29789.15
02:33:11|29789.14
02:33:12|29789.15
02:33:12|29789.15
02:33:14|29782.08
02:33:14|29780.74
02:33:15|29780.75
02:33:17|29780.74
02:33:18|29780.75
02:33:19|29780.75
02:33:20|29780.75
02:33:21|29780.74
02:33:22|29780.75
02:33:23|29780.75
02:33:24|29780.74
02:33:25|29780.74
02:33:26|29780.75
02:33:27|29780.75
02:33:28|29780.74
02:33:29|29780.74
02:33:30|29780.74
02:33:31|29780.74
02:33:32|29780.75
02:33:33|29780.74
02:33:34|29780.74
02:33:35|29780.74
02:33:36|29780.74
02:33:38|29780.74
02:33:39|29780.74
02:33:40|29780.74
02:33:41|29780.74
02:33:42|29780.74
02:33:43|29780.75
02:33:44|29780.76
02:33:46|29782.11
02:33:47|29782.11
02:33:49|29786.87
02:33:49|29786.87
02:33:51|29786.88
02:33:53|29786.88
02:33:53|29786.87
02:33:54|29786.88
02:33:55|29786.88
02:33:56|29786.88
02:33:57|29786.88
02:33:59|29786.87
02:34:00|29786.87
02:34:01|29786.87
02:34:02|29786.87
02:34:03|29786.87
02:34:04|29786.87
02:34:05|29786.87
02:34:06|29786.87
02:34:07|29786.87
02:34:08|29786.88
02:34:09|29786.87
02:34:10|29786.87
02:34:11|29786.87
02:34:12|29786.87
02:34:13|29786.87
02:34:14|29786.88
02:34:15|29786.87
02:34:16|29786.87
02:34:17|29786.87
02:34:18|29786.88
02:34:19|29786.88
02:34:20|29786.88
02:34:21|29786.88
02:34:22|29786.88
02:34:23|29786.88
02:34:24|29786.88
02:34:25|29786.88
02:34:26|29786.88
02:34:27|29786.88
02:34:28|29786.8
02:34:29|29786.71
02:34:30|29786.71
02:34:31|29786.72
02:34:32|29786.72
02:34:33|29786.71
02:34:34|29786.71
02:34:35|29786.71
02:34:36|29786.72
02:34:37|29786.72
02:34:38|29786.72
02:34:39|29786.71
02:34:40|29786.71
02:34:41|29786.72
02:34:43|29786.72
02:34:43|29786.72
02:34:44|29786.72
02:34:46|29786.71
02:34:46|29786.71
02:34:48|29786.72
02:34:49|29786.72
02:34:50|29786.71
02:34:51|29786.72
02:34:52|29786.72
02:34:53|29786.72
02:34:54|29786.72
02:34:56|29786.72
02:34:56|29786.72
02:34:57|29786.71
02:34:59|29786.72
02:34:59|29786.72
02:35:00|29786.72
02:35:01|29786.72
02:35:02|29786.72
02:35:03|29786.72
02:35:04|29786.72
02:35:05|29786.72
02:35:06|29786.72
02:35:08|29787.73
02:35:09|29787.73
02:35:11|29795.51
02:35:11|29795.77
02:35:12|29795.77
02:35:13|29795.77
02:35:14|29795.77
02:35:15|29794.91
02:35:16|29793.2
02:35:17|29793.16
02:35:19|29793.17
02:35:20|29793.17
02:35:21|29793.17
02:35:22|29793.06
02:35:23|29792.91
02:35:24|29792.91
02:35:25|29792.91
02:35:26|29792.9
02:35:27|29792.9
02:35:28|29792.9
02:35:29|29792.9
02:35:30|29792.9
02:35:31|29792.83
02:35:32|29792.83
02:35:33|29792.7
02:35:34|29792.44
02:35:35|29792.43
02:35:36|29792.43
02:35:37|29792.44
02:35:38|29792.44
02:35:39|29792.44
02:35:40|29792.44
02:35:41|29792.42
02:35:42|29792.42
02:35:43|29792.42
02:35:44|29792.41
02:35:45|29792.41
02:35:46|29792.41
02:35:48|29792.42
02:35:49|29790.93
02:35:51|29790.93
02:35:52|29790.92
02:35:52|29790.92
02:35:53|29790.93
02:35:55|29790.92
02:35:56|29790.93
02:35:57|29790.93
02:35:58|29790.93
02:35:59|29790.92
02:36:01|29790.92
02:36:02|29790.93
02:36:02|29790.93
02:36:04|29790.92
02:36:05|29790.93
02:36:06|29790.93
02:36:07|29790.92
02:36:08|29790.93
02:36:09|29790.93
02:36:10|29790.92
02:36:11|29790.93
02:36:12|29790.93
02:36:12|29790.93
02:36:14|29790.92
02:36:14|29790.92
02:36:15|29790.92
02:36:17|29790.92
02:36:18|29790.92
02:36:19|29790.92
02:36:20|29790.64
02:36:21|29790.65
02:36:21|29790.64
02:36:23|29790.64
02:36:24|29790.64
02:36:24|29790.62
02:36:26|29790.62
02:36:28|29790.61
02:36:28|29790.61
02:36:29|29789.44
02:36:30|29789.45
02:36:31|29789.45
02:36:32|29789.45
02:36:33|29789.45
02:36:34|29789.45
02:36:35|29789.44
02:36:36|29789.45
02:36:37|29789.44
02:36:38|29789.45
02:36:39|29789.45
02:36:40|29789.45
02:36:41|29789.44
02:36:42|29789.45
02:36:43|29789.45
02:36:44|29789.45
02:36:45|29789.45
02:36:46|29789.45
02:36:48|29789.45
02:36:50|29789.44
02:36:50|29789.45
02:36:51|29789.44
02:36:53|29789.44
02:36:55|29789.44
02:36:55|29789.45
02:36:56|29789.45
02:36:57|29789.45
02:36:58|29789.45
02:36:59|29789.44
02:37:00|29789.45
02:37:01|29789.45
02:37:03|29789.44
02:37:04|29789.45
02:37:05|29789.45
02:37:06|29789.45
02:37:07|29789.45
02:37:08|29789.45
02:37:09|29789.45
02:37:11|29789.45
02:37:11|29789.45
02:37:12|29789.45
02:37:13|29789.45
02:37:14|29789.45
02:37:15|29789.45
02:37:16|29789.45
02:37:17|29789.45
02:37:18|29789.45
02:37:19|29789.45
02:37:20|29789.45
02:37:22|29789.45
02:37:22|29789.45
02:37:23|29789.45
02:37:24|29789.45
02:37:25|29789.45
02:37:26|29789.45
02:37:28|29789.45
02:37:28|29789.45
02:37:29|29789.45
02:37:30|29788.36
02:37:31|29783.52
02:37:34|29783.51
02:37:34|29781.43
02:37:35|29781.43
02:37:36|29781.43
02:37:37|29781.43
02:37:38|29781.43
02:37:39|29781.42
02:37:40|29781.42
02:37:41|29781.43
02:37:42|29781.43
02:37:43|29781.43
02:37:44|29781.43
02:37:45|29781.42
02:37:46|29781.42
02:37:47|29781.42
02:37:49|29781.43
02:37:51|29781.43
02:37:52|29781.42
02:37:53|29781.43
02:37:55|29781.43
02:37:55|29781.42
02:37:56|29781.43
02:37:57|29781.43
02:37:59|29781.42
02:38:00|29781.43
02:38:01|29781.43
02:38:01|29781.43
02:38:03|29781.42
02:38:04|29781.42
02:38:05|29781.42
02:38:05|29781.43
02:38:07|29781.43
02:38:08|29781.43
02:38:10|29781.43
02:38:11|29781.42
02:38:12|29784.78
02:38:13|29784.77
02:38:14|29784.78
02:38:14|29784.78
02:38:16|29784.77
02:38:17|29784.77
02:38:18|29784.78
02:38:18|29784.78
02:38:19|29784.82
02:38:20|29785.43
02:38:21|29785.43
02:38:22|29785.33
02:38:23|29785.02
02:38:25|29785.02
02:38:25|29785.01
02:38:26|29785.02
02:38:27|29785.01
02:38:29|29785.01
02:38:29|29785.01
02:38:30|29785.01
02:38:31|29785.02
02:38:33|29785.01
02:38:34|29785.02
02:38:34|29785.01
02:38:35|29783.2
02:38:36|29776.25
02:38:37|29776.25
02:38:39|29776.24
02:38:40|29776.25
02:38:41|29776.25
02:38:42|29776.25
02:38:43|29776.25
02:38:44|29776.25
02:38:45|29776.25
02:38:46|29776.25
02:38:47|29776.24
02:38:48|29776.24
02:38:49|29776.25
02:38:50|29776.25
02:38:51|29776.25
02:38:53|29776.24
02:38:54|29776.25
02:38:54|29776.24
02:38:56|29776.25
02:38:57|29776.24
02:38:57|29776.24
02:38:58|29776.25
02:39:00|29776.25
02:39:01|29776.25
02:39:02|29776.25
02:39:03|29776.25
02:39:04|29776.25
02:39:05|29776.25
02:39:06|29776.25
02:39:07|29776.24
02:39:08|29776.25
02:39:09|29776.24
02:39:10|29776.25
02:39:11|29776.25
02:39:12|29776.25
02:39:13|29776.25
02:39:14|29776.25
02:39:15|29776.25
02:39:16|29776.25
02:39:17|29776.25
02:39:18|29776.24
02:39:19|29776.25
02:39:20|29776.25
02:39:22|29776.25
02:39:23|29776.24
02:39:24|29776.24
02:39:25|29776.24
02:39:26|29776.24
02:39:27|29776.24
02:39:27|29776.24
02:39:28|29776.24
02:39:30|29776.25
02:39:31|29776.25
02:39:32|29776.25
02:39:33|29776.25
02:39:34|29776.25
02:39:35|29776.25
02:39:36|29776.24
02:39:37|29776.25
02:39:38|29776.25
02:39:39|29776.24
02:39:40|29776.24
02:39:41|29776.24
02:39:42|29776.24
02:39:43|29776.25
02:39:44|29776.25
02:39:45|29776.24
02:39:46|29776.25
02:39:47|29776.24
02:39:48|29776.24
02:39:49|29776.25
02:39:51|29776.25
02:39:53|29776.24
02:39:55|29776.24
02:39:56|29776.24
02:39:57|29776.24
02:39:57|29776.25
02:39:59|29776.25
02:40:00|29776.24
02:40:00|29776.25
02:40:02|29776.25
02:40:03|29776.25
02:40:03|29776.25
02:40:05|29776.25
02:40:07|29776.25
02:40:07|29776.24
02:40:08|29776.25
02:40:09|29776.24
02:40:10|29776.24
02:40:11|29776.25
02:40:12|29776.25
02:40:13|29776.25
02:40:14|29776.25
02:40:15|29776.25
02:40:16|29776.24
02:40:17|29776.24
02:40:18|29776.24
02:40:19|29776.24
02:40:20|29776.25
02:40:21|29776.24
02:40:22|29776.24
02:40:23|29776.24
02:40:24|29776.24
02:40:25|29776.24
02:40:26|29776.25
02:40:27|29776.24
02:40:28|29776.24
02:40:29|29776.24
02:40:30|29776.25
02:40:31|29776.25
02:40:32|29776.24
02:40:33|29776.24
02:40:34|29776.25
02:40:35|29776.25
02:40:36|29776.25
02:40:37|29776.25
02:40:38|29776.25
02:40:39|29776.25
02:40:40|29776.25
02:40:41|29776.25
02:40:42|29776.25
02:40:44|29776.25
02:40:44|29776.25
02:40:45|29776.25
02:40:46|29776.25
02:40:47|29776.25
02:40:48|29776.24
02:40:49|29776.25
02:40:50|29776.25
02:40:52|29776.25
02:40:54|29776.24
02:40:55|29776.25
02:40:57|29776.25
02:40:57|29776.25
02:40:58|29776.25
02:40:59|29776.25
02:41:00|29776.25
02:41:01|29775.24
02:41:02|29775.24
02:41:03|29775.24
02:41:04|29775.23
02:41:05|29775.23
02:41:06|29775.23
02:41:07|29775.24
02:41:08|29775.24
02:41:09|29775.24
02:41:10|29775.24
02:41:11|29775.23
02:41:12|29775.24
02:41:13|29775.24
02:41:14|29775.24
02:41:15|29775.24
02:41:16|29775.23
02:41:17|29773.74
02:41:18|29770.7
02:41:19|29769.71
02:41:20|29769.71
02:41:21|29769.71
02:41:22|29769.71
02:41:23|29769.71
02:41:24|29769.72
02:41:25|29769.72
02:41:26|29768.42
02:41:27|29768.42
02:41:28|29768.43
02:41:29|29768.42
02:41:30|29768.42
02:41:31|29768.43
02:41:32|29768.43
02:41:33|29768.43
02:41:34|29768.42
02:41:35|29768.41
02:41:36|29768.41
02:41:37|29768.41
02:41:38|29766.43
02:41:39|29766.43
02:41:40|29766.43
02:41:41|29766.41
02:41:42|29766.41
02:41:43|29766.42
02:41:44|29766.42
02:41:45|29766.42
02:41:46|29766.42
02:41:47|29766.42
02:41:48|29769.71
02:41:49|29769.72
02:41:50|29769.72
02:41:51|29769.72
02:41:53|29769.72
02:41:54|29769.72
02:41:55|29769.72
02:41:56|29769.72
02:41:58|29769.72
02:41:59|29769.71
02:42:00|29769.72
02:42:00|29769.71
02:42:01|29769.71
02:42:03|29769.72
02:42:04|29769.72
02:42:05|29769.72
02:42:05|29769.72
02:42:06|29769.71
02:42:08|29769.72
02:42:08|29769.71
02:42:09|29769.71
02:42:11|29769.72
02:42:12|29769.72
02:42:13|29769.72
02:42:14|29769.72
02:42:15|29769.72
02:42:16|29769.72
02:42:17|29769.72
02:42:17|29769.72
02:42:18|29769.71
02:42:20|29769.7
02:42:20|29769.51
02:42:22|29769.49
02:42:23|29769.49
02:42:25|29768.47
02:42:25|29768.47
02:42:26|29768.47
02:42:27|29768.47
02:42:28|29768.47
02:42:29|29768.47
02:42:30|29768.47
02:42:31|29768.47
02:42:33|29768.46
02:42:33|29768.47
02:42:34|29768.47
02:42:35|29768.47
02:42:36|29768.46
02:42:38|29768.47
02:42:38|29768.46
02:42:40|29768.46
02:42:40|29768.46
02:42:41|29768.46
02:42:43|29768.46
02:42:44|29768.47
02:42:45|29768.47
02:42:46|29768.46
02:42:47|29769.11
02:42:48|29769.26
02:42:49|29769.26
02:42:50|29769.26
02:42:51|29769.25
02:42:52|29769.25
02:42:53|29769.26
02:42:54|29769.26
02:42:56|29769.26
02:42:57|29769.26
02:42:58|29769.26
02:42:59|29769.26
02:43:00|29769.26
02:43:02|29769.25
02:43:03|29769.25
02:43:04|29769.25
02:43:05|29769.26
02:43:06|29769.25
02:43:07|29768.41
02:43:08|29768.42
02:43:09|29768.41
02:43:10|29768.42
02:43:11|29768.41
02:43:12|29768.42
02:43:13|29768.41
02:43:14|29768.42
02:43:15|29770.69
02:43:16|29771.84
02:43:17|29771.84
02:43:18|29771.84
02:43:19|29771.85
02:43:20|29771.85
02:43:21|29771.85
02:43:22|29771.85
02:43:23|29771.85
02:43:24|29771.85
02:43:26|29771.84
02:43:27|29771.85
02:43:28|29771.85
02:43:29|29771.84
02:43:30|29771.84
02:43:31|29771.85
02:43:32|29771.85
02:43:33|29771.84
02:43:34|29771.85
02:43:35|29771.85
02:43:36|29771.84
02:43:37|29771.95
02:43:38|29771.95
02:43:39|29771.95
02:43:40|29772.96
02:43:41|29772.95
02:43:42|29772.95
02:43:44|29772.96
02:43:45|29772.96
02:43:46|29772.96
02:43:46|29772.95
02:43:47|29772.95
02:43:48|29772.96
02:43:49|29772.95
02:43:50|29772.96
02:43:52|29772.96
02:43:52|29772.96
02:43:53|29772.96
02:43:55|29772.96
02:43:57|29772.95
02:43:58|29772.95
02:43:58|29772.95
02:44:00|29773.66
02:44:00|29774.05
02:44:02|29774.06
02:44:03|29774.06
02:44:04|29774.06
02:44:05|29774.06
02:44:07|29774.06
02:44:08|29774.06
02:44:09|29774.06
02:44:10|29774.06
02:44:11|29774.05
02:44:12|29774.06
02:44:13|29774.06
02:44:14|29774.06
02:44:15|29774.06
02:44:16|29774.05
02:44:17|29774.05
02:44:18|29774.05
02:44:19|29774.06
02:44:20|29774.06
02:44:21|29774.06
02:44:22|29774.06
02:44:23|29774.05
02:44:24|29774.05
02:44:25|29774.06
02:44:26|29774.05
02:44:27|29774.05
02:44:28|29774.05
02:44:29|29774.05
02:44:30|29774.05
02:44:31|29774.06
02:44:32|29774.06
02:44:33|29774.05
02:44:34|29774.05
02:44:35|29774.06
02:44:36|29774.05
02:44:37|29774.71
02:44:38|29774.71
02:44:39|29775.53
02:44:40|29776.23
02:44:41|29776.24
02:44:42|29776.23
02:44:43|29776.23
02:44:44|29776.24
02:44:45|29776.24
02:44:46|29776.24
02:44:47|29776.23
02:44:48|29776.24
02:44:49|29785.17
02:44:50|29785.5
02:44:51|29785.5
02:44:52|29785.5
02:44:53|29785.51
02:44:54|29785.51
02:44:55|29785.51
02:44:56|29785.5
02:44:57|29785.51
02:44:58|29785.55
02:44:59|29785.54
02:45:01|29774.7
02:45:03|29773.66
02:45:04|29773.67
02:45:04|29773.66
02:45:06|29773.66
02:45:07|29773.66
02:45:08|29773.67
02:45:09|29773.67
02:45:10|29773.67
02:45:11|29773.67
02:45:12|29773.67
02:45:13|29773.67
02:45:14|29773.66
02:45:15|29773.67
02:45:16|29777.58
02:45:17|29784.9
02:45:18|29784.9
02:45:18|29784.9
02:45:20|29784.9
02:45:22|29784.9
02:45:22|29784.89
02:45:23|29784.89
02:45:24|29784.89
02:45:25|29784.9
02:45:26|29784.9
02:45:28|29784.9
02:45:29|29784.9
02:45:30|29784.9
02:45:30|29784.9
02:45:32|29784.9
02:45:33|29784.9
02:45:34|29783.71
02:45:34|29783.7
02:45:36|29783.71
02:45:37|29783.71
02:45:37|29783.71
02:45:38|29783.71
02:45:40|29783.71
02:45:41|29783.71
02:45:41|29783.71
02:45:42|29783.71
02:45:43|29783.71
02:45:45|29783.71
02:45:45|29783.71
02:45:46|29783.71
02:45:47|29783.71
02:45:49|29783.71
02:45:50|29783.71
02:45:51|29783.71
02:45:52|29783.71
02:45:53|29783.71
02:45:54|29783.71
02:45:55|29783.71
02:45:56|29783.71
02:45:57|29783.7
02:45:59|29783.71
02:45:59|29783.71
02:46:00|29783.7
02:46:01|29783.71
02:46:02|29783.71
02:46:03|29783.71
02:46:04|29783.71
02:46:05|29786.22
02:46:07|29786.22
02:46:09|29786.22
02:46:09|29786.22
02:46:10|29786.21
02:46:11|29786.21
02:46:12|29786.21
02:46:13|29786.22
02:46:14|29786.22
02:46:15|29786.22
02:46:17|29786.21
02:46:18|29786.21
02:46:19|29786.22
02:46:20|29786.21
02:46:21|29786.22
02:46:21|29786.21
02:46:23|29786.21
02:46:24|29786.21
02:46:25|29786.22
02:46:26|29786.22
02:46:27|29786.22
02:46:27|29786.21
02:46:29|29786.21
02:46:30|29786.21
02:46:31|29786.21
02:46:32|29786.21
02:46:33|29786.21
02:46:34|29786.21
02:46:35|29786.21
02:46:36|29786.21
02:46:37|29786.22
02:46:38|29786.21
02:46:39|29786.22
02:46:40|29786.21
02:46:41|29786.22
02:46:42|29786.22
02:46:43|29786.22
02:46:44|29786.22
02:46:45|29786.22
02:46:46|29786.22
02:46:47|29786.21
02:46:48|29786.21
02:46:49|29786.22
02:46:50|29786.22
02:46:51|29786.21
02:46:51|29786.21
02:46:53|29786.21
02:46:53|29786.21
02:46:55|29786.22
02:46:55|29786.21
02:46:57|29786.22
02:46:59|29786.22
02:47:00|29786.22
02:47:00|29786.22
02:47:02|29786.21
02:47:02|29786.22
02:47:04|29786.22
02:47:05|29786.22
02:47:06|29786.22
02:47:08|29786.22
02:47:09|29786.22
02:47:10|29786.22
02:47:11|29786.22
02:47:12|29786.22
02:47:14|29786.22
02:47:14|29786.22
02:47:15|29786.22
02:47:16|29786.22
02:47:17|29786.22
02:47:18|29786.22
02:47:19|29786.22
02:47:20|29786.22
02:47:21|29786.22
02:47:22|29786.21
02:47:23|29786.21
02:47:24|29786.21
02:47:25|29786.22
02:47:26|29786.22
02:47:27|29786.22
02:47:28|29786.21
02:47:29|29786.22
02:47:30|29786.22
02:47:31|29786.22
02:47:32|29786.22
02:47:33|29786.21
02:47:34|29786.22
02:47:35|29786.22
02:47:36|29786.22
02:47:37|29786.22
02:47:38|29786.21
02:47:39|29786.21
02:47:41|29786.21
02:47:42|29786.21
02:47:43|29786.22
02:47:44|29786.22
02:47:46|29786.21
02:47:46|29786.21
02:47:48|29786.21
02:47:48|29786.22
02:47:49|29786.21
02:47:50|29786.22
02:47:51|29786.22
02:47:52|29786.22
02:47:53|29786.21
02:47:55|29786.22
02:47:56|29786.21
02:47:57|29786.22
02:47:58|29786.21
02:48:00|29786.21
02:48:01|29786.22
02:48:02|29786.22
02:48:04|29786.21
02:48:05|29786.21
02:48:06|29786.22
02:48:07|29786.22
02:48:08|29786.22
02:48:09|29786.22
02:48:10|29786.22
02:48:11|29786.21
02:48:12|29786.22
02:48:13|29786.22
02:48:14|29786.22
02:48:15|29786.22
02:48:16|29786.22
02:48:17|29786.22
02:48:18|29786.22
02:48:19|29786.22
02:48:20|29786.21
02:48:21|29786.21
02:48:22|29786.21
02:48:23|29786.21
02:48:25|29786.22
02:48:25|29786.22
02:48:26|29786.22
02:48:27|29786.22
02:48:29|29786.21
02:48:30|29786.22
02:48:30|29786.22
02:48:32|29790.07
02:48:33|29790.07
02:48:34|29790.18
02:48:35|29790.19
02:48:36|29790.18
02:48:37|29790.18
02:48:38|29790.18
02:48:38|29790.19
02:48:39|29790.19
02:48:41|29790.19
02:48:41|29790.18
02:48:43|29790.19
02:48:44|29790.2
02:48:45|29790.91
02:48:46|29790.91
02:48:47|29790.91
02:48:48|29790.91
02:48:49|29790.92
02:48:50|29790.91
02:48:51|29790.92
02:48:52|29790.92
02:48:53|29790.92
02:48:54|29790.92
02:48:55|29790.91
02:48:56|29790.92
02:48:57|29790.92
02:48:58|29790.92
02:48:59|29790.92
02:49:01|29790.92
02:49:01|29790.92
02:49:03|29790.92
02:49:04|29790.92
02:49:05|29790.92
02:49:07|29790.92
02:49:08|29790.92
02:49:08|29790.92
02:49:10|29790.92
02:49:11|29790.92
02:49:12|29790.92
02:49:12|29795.77
02:49:14|29795.77
02:49:15|29795.77
02:49:15|29795.77
02:49:17|29795.77
02:49:17|29795.76
02:49:19|29795.77
02:49:20|29795.77
02:49:22|29795.77
02:49:22|29795.77
02:49:23|29795.77
02:49:25|29795.77
02:49:25|29795.77
02:49:27|29795.77
02:49:28|29795.76
02:49:28|29795.77
02:49:30|29795.77
02:49:31|29795.76
02:49:31|29795.77
02:49:32|29795.77
02:49:33|29795.77
02:49:35|29795.77
02:49:35|29795.77
02:49:36|29795.77
02:49:37|29795.77
02:49:38|29795.77
02:49:39|29795.77
02:49:40|29795.76
02:49:41|29791.82
02:49:42|29791.81
02:49:43|29791.81
02:49:44|29791.82
02:49:46|29791.82
02:49:46|29791.81
02:49:47|29791.81
02:49:48|29791.81
02:49:49|29791.81
02:49:51|29791.81
02:49:51|29791.8
02:49:52|29791.81
02:49:53|29791.81
02:49:54|29791.81
02:49:55|29791.8
02:49:57|29791.81
02:49:58|29791.81
02:49:58|29791.81
02:49:59|29791.81
02:50:01|29791.81
02:50:02|29791.81
02:50:03|29791.81
02:50:04|29791.8
02:50:05|29791.81
02:50:06|29790.32
02:50:07|29790.32
02:50:08|29790.32
02:50:09|29790.32
02:50:10|29790.32
02:50:11|29790.32
02:50:12|29790.32
02:50:13|29790.32
02:50:14|29790.32
02:50:15|29790.31
02:50:16|29790.32
02:50:17|29790.31
02:50:18|29790.31
02:50:19|29790.32
02:50:20|29790.32
02:50:21|29790.31
02:50:22|29790.31
02:50:23|29790.31
02:50:24|29790.31
02:50:25|29790.32
02:50:26|29790.32
02:50:27|29790.32
02:50:28|29790.31
02:50:29|29790.31
02:50:30|29790.31
02:50:31|29790.32
02:50:32|29790.32
02:50:33|29790.31
02:50:34|29795.71
02:50:36|29795.71
02:50:37|29795.72
02:50:38|29795.71
02:50:39|29795.71
02:50:40|29793.62
02:50:41|29793.62
02:50:42|29793.62
02:50:43|29793.63
02:50:44|29793.63
02:50:45|29793.63
02:50:46|29793.63
02:50:47|29793.62
02:50:48|29793.62
02:50:49|29793.63
02:50:50|29793.63
02:50:51|29793.62
02:50:52|29793.62
02:50:53|29793.62
02:50:55|29793.62
02:50:55|29793.63
02:50:56|29793.63
02:50:57|29793.62
02:50:58|29793.62
02:50:59|29793.63
02:51:01|29793.63
02:51:03|29793.63
02:51:04|29793.63
02:51:06|29795.09
02:51:06|29795.1
02:51:08|29795.71
02:51:09|29795.7
02:51:10|29795.7
02:51:11|29795.71
02:51:12|29795.71
02:51:13|29795.71
02:51:14|29795.71
02:51:15|29795.72
02:51:16|29795.71
02:51:18|29795.72
02:51:19|29795.71
02:51:20|29795.72
02:51:21|29795.72
02:51:21|29795.72
02:51:23|29795.71
02:51:24|29795.71
02:51:25|29795.71
02:51:26|29795.72
02:51:27|29795.72
02:51:28|29795.71
02:51:29|29795.71
02:51:30|29795.71
02:51:31|29795.71
02:51:32|29795.72
02:51:34|29795.71
02:51:34|29795.71
02:51:35|29795.72
02:51:36|29795.72
02:51:37|29795.72
02:51:38|29795.72
02:51:39|29795.71
02:51:40|29795.72
02:51:41|29795.72
02:51:42|29795.72
02:51:43|29795.72
02:51:44|29795.72
02:51:45|29795.71
02:51:46|29795.71
02:51:47|29795.72
02:51:48|29795.72
02:51:49|29795.72
02:51:50|29795.72
02:51:51|29795.71
02:51:52|29795.71
02:51:53|29795.72
02:51:54|29795.72
02:51:55|29795.72
02:51:56|29795.71
02:51:57|29795.71
02:51:58|29795.72
02:51:59|29795.72
02:52:00|29795.72
02:52:02|29795.72
02:52:04|29795.72
02:52:05|29795.72
02:52:05|29795.72
02:52:06|29795.72
02:52:07|29795.72
02:52:08|29795.72
02:52:09|29795.72
02:52:10|29795.72
02:52:11|29795.72
02:52:12|29795.72
02:52:13|29796.26
02:52:14|29796.26
02:52:15|29796.26
02:52:16|29796.26
02:52:17|29796.26
02:52:18|29796.26
02:52:19|29796.26
02:52:20|29796.31
02:52:21|29796.31
02:52:22|29796.31
02:52:23|29796.31
02:52:24|29796.31
02:52:25|29796.31
02:52:26|29796.31
02:52:27|29796.31
02:52:28|29796.31
02:52:29|29796.31
02:52:31|29796.31
02:52:31|29796.31
02:52:32|29796.3
02:52:33|29796.31
02:52:35|29796.31
02:52:36|29796.31
02:52:37|29796.31
02:52:38|29796.3
02:52:39|29796.31
02:52:40|29796.31
02:52:40|29796.31
02:52:42|29796.3
02:52:42|29796.31
02:52:44|29796.31
02:52:44|29796.3
02:52:46|29796.3
02:52:48|29796.3
02:52:49|29796.31
02:52:50|29796.3
02:52:51|29796.31
02:52:51|29794.1
02:52:53|29794.1
02:52:54|29794.1
02:52:55|29794.1
02:52:55|29794.11
02:52:57|29794.11
02:52:58|29794.11
02:52:59|29794.1
02:53:00|29794.11
02:53:00|29794.11
02:53:03|29794.11
02:53:04|29794.1
02:53:06|29794.11
02:53:07|29794.11
02:53:08|29794.11
02:53:09|29794.11
02:53:10|29794.11
02:53:11|29794.1
02:53:12|29794.1
02:53:13|29794.11
02:53:15|29794.1
02:53:16|29794.1
02:53:17|29794.11
02:53:18|29794.11
02:53:19|29794.11
02:53:19|29794.11
02:53:21|29794.11
02:53:22|29794.1
02:53:23|29794.1
02:53:23|29794.1
02:53:25|29794.11
02:53:25|29794.11
02:53:27|29794.11
02:53:28|29794.11
02:53:29|29794.1
02:53:30|29794.1
02:53:31|29794.1
02:53:32|29794.11
02:53:33|29794.11
02:53:34|29794.11
02:53:35|29794.11
02:53:36|29794.1
02:53:36|29794.11
02:53:38|29794.11
02:53:39|29794.11
02:53:40|29794.11
02:53:42|29794.1
02:53:42|29794.1
02:53:43|29794.1
02:53:44|29794.1
02:53:45|29794.11
02:53:46|29794.11
02:53:47|29794.1
02:53:48|29794.1
02:53:49|29794.11
02:53:50|29794.11
02:53:51|29794.1
02:53:52|29794.1
02:53:53|29794.1
02:53:54|29794.1
02:53:55|29794.11
02:53:56|29794.11
02:53:57|29794.11
02:53:59|29794.1
02:54:00|29794.1
02:54:01|29794.11
02:54:02|29794.11
02:54:04|29794.11
02:54:05|29794.11
02:54:06|29794.11
02:54:08|29794.11
02:54:09|29794.11
02:54:10|29794.11
02:54:11|29794.1
02:54:12|29794.1
02:54:13|29794.11
02:54:14|29794.1
02:54:15|29796.3
02:54:16|29796.3
02:54:17|29796.3
02:54:18|29796.3
02:54:19|29796.3
02:54:20|29796.3
02:54:21|29796.29
02:54:22|29796.29
02:54:23|29796.29
02:54:24|29796.29
02:54:25|29796.3
02:54:26|29796.3
02:54:27|29796.29
02:54:28|29796.29
02:54:29|29796.29
02:54:30|29796.3
02:54:31|29796.3
02:54:31|29796.3
02:54:33|29796.3
02:54:34|29796.29
02:54:34|29796.29
02:54:36|29796.29
02:54:37|29796.29
02:54:38|29796.29
02:54:39|29796.3
02:54:40|29796.3
02:54:40|29796.29
02:54:42|29796.29
02:54:43|29796.3
02:54:44|29796.3
02:54:44|29796.3
02:54:46|29796.3
02:54:47|29796.3
02:54:48|29796.3
02:54:48|29796.29
02:54:50|29796.3
02:54:51|29796.3
02:54:51|29796.3
02:54:53|29796.29
02:54:54|29796.29
02:54:55|29796.3
02:54:56|29796.3
02:54:57|29796.29
02:54:58|29796.3
02:54:59|29796.3
02:55:00|29796.3
02:55:01|29796.3
02:55:02|29796.3
02:55:03|29796.3
02:55:05|29796.29
02:55:06|29796.29
02:55:07|29796.3
02:55:08|29796.3
02:55:09|29796.3
02:55:11|29796.3
02:55:11|29796.3
02:55:12|29796.29
02:55:14|29796.29
02:55:15|29796.3
02:55:16|29796.3
02:55:17|29796.3
02:55:18|29796.3
02:55:19|29796.3
02:55:20|29796.3
02:55:21|29796.29
02:55:22|29796.29
02:55:23|29796.3
02:55:24|29796.3
02:55:25|29796.3
02:55:26|29796.29
02:55:27|29796.3
02:55:28|29796.3
02:55:29|29796.3
02:55:30|29796.3
02:55:31|29796.3
02:55:33|29796.3
02:55:33|29796.3
02:55:34|29796.3
02:55:35|29796.29
02:55:36|29796.29
02:55:37|29796.3
02:55:38|29796.3
02:55:39|29796.29
02:55:40|29796.29
02:55:41|29796.29
02:55:42|29796.29
02:55:43|29796.3
02:55:44|29796.3
02:55:45|29796.3
02:55:46|29796.29
02:55:47|29796.29
02:55:48|29796.29
02:55:49|29796.3
02:55:50|29796.3
02:55:52|29796.3
02:55:53|29796.29
02:55:54|29796.3
02:55:55|29796.3
02:55:55|29796.29
02:55:57|29796.3
02:55:58|29796.3
02:55:58|29796.29
02:55:59|29796.3
02:56:01|29796.3
02:56:02|29796.29
02:56:02|29796.29
02:56:04|29796.29
02:56:05|29796.3
02:56:06|29796.29
02:56:07|29796.29
02:56:09|29796.3
02:56:10|29796.3
02:56:11|29796.3
02:56:12|29796.3
02:56:13|29796.3
02:56:14|29796.3
02:56:15|29796.29
02:56:16|29796.29
02:56:17|29796.29
02:56:18|29796.29
02:56:19|29796.29
02:56:20|29796.3
02:56:21|29796.3
02:56:22|29796.3
02:56:23|29796.29
02:56:24|29796.29
02:56:25|29796.3
02:56:27|29796.29
02:56:28|29796.3
02:56:28|29796.29
02:56:29|29796.29
02:56:31|29796.3
02:56:31|29796.3
02:56:32|29796.3
02:56:34|29796.3
02:56:34|29796.3
02:56:35|29796.3
02:56:36|29796.3
02:56:37|29796.29
02:56:39|29796.3
02:56:39|29796.3
02:56:41|29796.29
02:56:42|29796.29
02:56:43|29796.3
02:56:44|29796.3
02:56:46|29796.29
02:56:47|29796.29
02:56:48|29796.29
02:56:49|29796.3
02:56:49|29796.3
02:56:50|29796.3
02:56:51|29796.3
02:56:53|29796.29
02:56:53|29796.29
02:56:54|29796.29
02:56:55|29796.3
02:56:57|29796.3
02:56:57|29796.29
02:56:59|29796.29
02:56:59|29796.3
02:57:00|29796.3
02:57:01|29796.3
02:57:03|29796.3
02:57:04|29796.3
02:57:04|29796.3
02:57:06|29796.3
02:57:08|29796.3
02:57:08|29796.3
02:57:09|29796.29
02:57:11|29796.29
02:57:12|29796.3
02:57:13|29796.29
02:57:14|29796.29
02:57:15|29796.3
02:57:16|29796.29
02:57:17|29796.29
02:57:17|29796.3
02:57:19|29796.3
02:57:20|29796.3
02:57:21|29796.3
02:57:22|29796.29
02:57:23|29796.29
02:57:24|29796.29
02:57:24|29796.3
02:57:26|29796.3
02:57:27|29796.3
02:57:28|29796.29
02:57:29|29796.29
02:57:30|29796.29
02:57:32|29796.29
02:57:33|29796.3
02:57:33|29796.3
02:57:34|29796.29
02:57:36|29796.29
02:57:37|29796.3
02:57:38|29796.3
02:57:39|29796.29
02:57:40|29796.3
02:57:41|29796.3
02:57:42|29796.29
02:57:43|29796.3
02:57:44|29796.29
02:57:45|29796.3
02:57:46|29796.3
02:57:47|29796.3
02:57:48|29796.3
02:57:49|29796.3
02:57:50|29796.3
02:57:51|29796.29
02:57:52|29796.3
02:57:53|29796.29
02:57:54|29796.3
02:57:55|29796.3
02:57:56|29796.3
02:57:57|29796.3
02:57:58|29796.3
02:57:59|29796.3
02:58:00|29796.3
02:58:01|29796.3
02:58:02|29796.3
02:58:03|29796.3
02:58:04|29796.3
02:58:05|29796.3
02:58:06|29796.3
02:58:08|29796.3
02:58:09|29796.3
02:58:10|29796.29
02:58:10|29796.3
02:58:11|29796.3
02:58:13|29796.3
02:58:14|29796.3
02:58:15|29796.3
02:58:16|29796.3
02:58:17|29796.3
02:58:18|29796.29
02:58:19|29796.29
02:58:20|29796.3
02:58:21|29796.3
02:58:22|29796.3
02:58:22|29796.3
02:58:23|29796.3
02:58:25|29796.3
02:58:26|29796.3
02:58:27|29796.3
02:58:27|29796.29
02:58:29|29796.29
02:58:30|29796.3
02:58:30|29796.29
02:58:31|29796.3
02:58:33|29796.3
02:58:34|29796.3
02:58:36|29796.3
02:58:37|29796.3
02:58:38|29796.29
02:58:39|29796.3
02:58:40|29796.3
02:58:41|29796.3
02:58:42|29796.29
02:58:43|29796.3
02:58:44|29796.3
02:58:45|29796.3
02:58:46|29796.3
02:58:47|29796.3
02:58:48|29796.3
02:58:49|29796.3
02:58:50|29796.3
02:58:51|29796.3
02:58:52|29796.3
02:58:53|29796.3
02:58:54|29796.3
02:58:55|29796.3
02:58:56|29796.3
02:58:57|29796.29
02:58:58|29796.3
02:58:59|29796.3
02:59:00|29796.3
02:59:02|29796.3
02:59:02|29796.3
02:59:03|29796.3
02:59:04|29796.3
02:59:06|29796.29
02:59:06|29796.29
02:59:08|29796.3
02:59:10|29796.3
02:59:11|29796.29
02:59:13|29796.29
02:59:14|29796.3
02:59:15|29796.3
02:59:16|29796.3
02:59:17|29796.29
02:59:18|29796.3
02:59:19|29796.3
02:59:20|29796.3
02:59:22|29796.3
02:59:22|29796.3
02:59:23|29796.3
02:59:24|29796.3
02:59:25|29796.3
02:59:26|29796.3
02:59:27|29796.29
02:59:28|29796.3
02:59:29|29796.29
02:59:30|29796.29
02:59:32|29796.29
02:59:33|29796.29
02:59:34|29796.29
02:59:35|29788.49
02:59:36|29788.42
02:59:37|29788.5
02:59:37|29788.5
02:59:40|29790.11
02:59:40|29790.11
02:59:41|29790.11
02:59:42|29791.58
02:59:43|29791.7
02:59:45|29791.95
02:59:45|29792.95
02:59:47|29792.96
02:59:47|29792.96
02:59:49|29793.03
02:59:50|29793.05
02:59:51|29793.07
02:59:52|29793.06
02:59:53|29793.06
02:59:54|29793.2
02:59:55|29794.
02:59:56|29794.
02:59:57|29793.99
02:59:57|29793.99
02:59:59|29793.99
03:00:00|29794.
03:00:01|29793.99
03:00:01|29794.
03:00:03|29794.
03:00:04|29794.
03:00:06|29793.99
03:00:06|29794.
03:00:07|29794.
03:00:09|29794.
03:00:11|29794.
03:00:12|29794.
03:00:13|29795.48
03:00:14|29795.48
03:00:15|29795.48
03:00:17|29795.48
03:00:17|29795.47
03:00:18|29795.48
03:00:19|29795.48
03:00:20|29795.48
03:00:21|29795.48
03:00:22|29795.48
03:00:23|29795.48
03:00:24|29795.48
03:00:25|29795.47
03:00:26|29795.48
03:00:27|29795.48
03:00:28|29795.48
03:00:29|29795.47
03:00:30|29795.47
03:00:31|29795.48
03:00:32|29795.48
03:00:33|29795.47
03:00:34|29795.47
03:00:35|29795.47
03:00:36|29795.47
03:00:37|29795.47
03:00:38|29795.48
03:00:39|29795.47
03:00:40|29795.47
03:00:41|29795.47
03:00:42|29795.47
03:00:43|29795.48
03:00:44|29795.48
03:00:45|29795.47
03:00:46|29795.47
03:00:47|29795.47
03:00:48|29795.48
03:00:49|29795.99
03:00:50|29795.99
03:00:52|29795.99
03:00:53|29795.99
03:00:54|29795.98
03:00:55|29795.99
03:00:55|29795.98
03:00:57|29795.99
03:00:58|29795.99
03:00:59|29795.98
03:01:00|29795.99
03:01:01|29795.99
03:01:02|29795.99
03:01:03|29795.99
03:01:04|29795.99
03:01:05|29795.99
03:01:06|29795.99
03:01:07|29795.99
03:01:09|29795.99
03:01:10|29795.99
03:01:12|29795.99
03:01:12|29795.99
03:01:13|29768.12
03:01:14|29769.17
03:01:15|29769.43
03:01:16|29769.76
03:01:17|29758.82
03:01:18|29758.91
03:01:19|29758.91
03:01:20|29758.9
03:01:21|29758.89
03:01:22|29758.9
03:01:24|29758.89
03:01:24|29758.89
03:01:25|29758.9
03:01:27|29764.63
03:01:27|29764.63
03:01:29|29764.63
03:01:30|29764.63
03:01:31|29764.64
03:01:31|29764.78
03:01:32|29764.79
03:01:33|29764.78
03:01:35|29764.78
03:01:36|29764.79
03:01:37|29764.78
03:01:38|29764.78
03:01:39|29764.78
03:01:40|29764.78
03:01:41|29764.78
03:01:42|29764.78
03:01:43|29764.78
03:01:44|29764.78
03:01:45|29764.79
03:01:45|29764.79
03:01:47|29764.79
03:01:48|29764.79
03:01:49|29764.79
03:01:50|29764.79
03:01:51|29764.79
03:01:52|29764.79
03:01:52|29764.79
03:01:54|29764.79
03:01:55|29764.79
03:01:55|29764.79
03:01:57|29764.79
03:01:58|29764.79
03:01:59|29764.78
03:01:59|29764.79
03:02:01|29764.79
03:02:02|29764.79
03:02:03|29764.79
03:02:04|29764.78
03:02:05|29764.78
03:02:06|29764.79
03:02:08|29764.79
03:02:10|29764.79
03:02:12|29764.79
03:02:12|29764.79
03:02:14|29764.79
03:02:15|29764.79
03:02:15|29764.78
03:02:16|29764.78
03:02:17|29764.79
03:02:20|29764.78
03:02:21|29763.29
03:02:22|29762.94
03:02:23|29762.55
03:02:25|29762.54
03:02:26|29762.55
03:02:26|29762.54
03:02:29|29762.54
03:02:29|29762.54
03:02:30|29762.55
03:02:31|29762.54
03:02:32|29762.54
03:02:33|29762.55
03:02:34|29762.54
03:02:35|29762.54
03:02:36|29762.54
03:02:37|29762.54
03:02:38|29762.54
03:02:39|29762.54
03:02:41|29762.55
03:02:42|29762.54
03:02:43|29762.54
03:02:43|29762.54
03:02:44|29762.55
03:02:46|29762.54
03:02:47|29762.54
03:02:48|29762.54
03:02:49|29762.52
03:02:50|29762.52
03:02:51|29762.52
03:02:52|29762.52
03:02:53|29762.51
03:02:54|29762.51
03:02:55|29762.51
03:02:56|29762.5
03:02:57|29762.51
03:02:58|29762.51
03:02:59|29762.51
03:03:00|29762.51
03:03:01|29762.5
03:03:02|29762.51
03:03:03|29762.51
03:03:04|29762.51
03:03:05|29762.51
03:03:06|29762.51
03:03:07|29762.51
03:03:08|29762.51
03:03:09|29762.51
03:03:11|29762.51
03:03:12|29762.51
03:03:13|29762.5
03:03:15|29762.51
03:03:16|29762.5
03:03:17|29762.5
03:03:19|29762.51
03:03:20|29762.5
03:03:21|29762.51
03:03:21|29762.5
03:03:22|29762.51
03:03:28|29761.01
03:03:28|29758.82
03:03:29|29758.82
03:03:30|29758.83
03:03:31|29758.82
03:03:32|29758.83
03:03:33|29755.83
03:03:34|29755.83
03:03:35|29755.84
03:03:36|29754.43
03:03:37|29753.88
03:03:38|29753.89
03:03:39|29753.88
03:03:40|29753.88
03:03:41|29753.71
03:03:42|29752.43
03:03:43|29752.34
03:03:44|29751.44
03:03:45|29750.89
03:03:46|29749.75
03:03:47|29749.75
03:03:48|29749.75
03:03:49|29749.76
03:03:50|29749.75
03:03:51|29749.76
03:03:52|29749.76
03:03:53|29749.75
03:03:54|29749.76
03:03:55|29749.76
03:03:56|29749.76
03:03:57|29749.75
03:03:58|29749.75
03:03:59|29749.75
03:04:00|29750.87
03:04:01|29755.95
03:04:02|29755.96
03:04:03|29757.39
03:04:04|29757.4
03:04:05|29762.17
03:04:06|29762.18
03:04:07|29762.18
03:04:08|29762.18
03:04:09|29762.18
03:04:10|29762.17
03:04:12|29762.18
03:04:14|29762.18
03:04:14|29762.17
03:04:16|29762.18
03:04:18|29762.18
03:04:18|29762.17
03:04:19|29762.18
03:04:20|29762.18
03:04:21|29762.18
03:04:22|29762.18
03:04:23|29762.17
03:04:24|29762.17
03:04:25|29762.17
03:04:26|29762.18
03:04:27|29762.18
03:04:28|29762.17
03:04:29|29762.17
03:04:31|29762.18
03:04:32|29762.18
03:04:33|29762.17
03:04:33|29762.17
03:04:35|29762.17
03:04:36|29762.17
03:04:37|29762.17
03:04:38|29762.18
03:04:39|29762.17
03:04:40|29762.17
03:04:41|29762.17
03:04:41|29762.17
03:04:43|29762.17
03:04:44|29762.17
03:04:45|29762.17
03:04:45|29762.17
03:04:47|29762.17
03:04:47|29762.18
03:04:49|29762.18
03:04:50|29762.18
03:04:51|29762.18
03:04:51|29762.17
03:04:53|29762.18
03:04:53|29762.17
03:04:55|29762.17
03:04:56|29762.18
03:04:57|29762.18
03:04:58|29762.18
03:04:59|29762.18
03:05:00|29762.17
03:05:00|29762.18
03:05:03|29762.19
03:05:03|29762.19
03:05:04|29762.2
03:05:06|29762.2
03:05:07|29762.2
03:05:08|29762.19
03:05:08|29762.2
03:05:10|29762.2
03:05:10|29762.2
03:05:12|29762.2
03:05:13|29762.2
03:05:14|29762.5
03:05:16|29762.51
03:05:16|29762.55
03:05:18|29762.55
03:05:19|29762.56
03:05:20|29762.56
03:05:21|29762.55
03:05:22|29762.55
03:05:23|29762.56
03:05:24|29762.56
03:05:25|29762.56
03:05:26|29762.56
03:05:27|29762.56
03:05:28|29762.56
03:05:29|29762.55
03:05:30|29762.55
03:05:31|29762.56
03:05:32|29763.98
03:05:33|29763.98
03:05:34|29763.97
03:05:36|29763.98
03:05:36|29763.98
03:05:37|29763.98
03:05:38|29763.97
03:05:40|29763.97
03:05:41|29763.97
03:05:42|29763.97
03:05:44|29763.98
03:05:44|29763.98
03:05:46|29763.97
03:05:47|29763.98
03:05:48|29763.98
03:05:49|29763.98
03:05:50|29763.98
03:05:51|29763.98
03:05:52|29763.97
03:05:53|29763.98
03:05:54|29763.98
03:05:55|29763.98
03:05:56|29763.98
03:05:57|29763.98
03:05:58|29763.98
03:05:59|29763.98
03:06:00|29763.98
03:06:01|29763.98
03:06:02|29763.98
03:06:03|29763.98
03:06:04|29763.98
03:06:05|29764.03
03:06:06|29764.2
03:06:07|29764.2
03:06:08|29764.22
03:06:09|29764.21
03:06:10|29764.22
03:06:11|29764.21
03:06:12|29764.21
03:06:13|29764.22
03:06:15|29764.22
03:06:15|29764.21
03:06:16|29764.22
03:06:18|29764.22
03:06:19|29764.22
03:06:21|29764.22
03:06:21|29764.21
03:06:22|29764.21
03:06:23|29764.21
03:06:24|29764.21
03:06:26|29764.21
03:06:27|29764.22
03:06:28|29764.22
03:06:28|29764.21
03:06:30|29764.2
03:06:32|29764.2
03:06:32|29764.2
03:06:33|29764.2
03:06:34|29764.19
03:06:36|29764.2
03:06:37|29764.2
03:06:38|29764.2
03:06:38|29764.2
03:06:40|29764.2
03:06:41|29764.19
03:06:42|29764.19
03:06:43|29764.2
03:06:44|29764.2
03:06:45|29764.2
03:06:46|29764.19
03:06:47|29764.19
03:06:48|29764.19
03:06:49|29764.2
03:06:50|29764.2
03:06:51|29764.2
03:06:52|29764.2
03:06:53|29764.19
03:06:54|29764.2
03:06:55|29764.2
03:06:56|29764.2
03:06:56|29764.2
03:06:59|29764.2
03:06:59|29764.2
03:07:00|29764.19
03:07:01|29764.2
03:07:02|29764.2
03:07:03|29764.19
03:07:04|29764.19
03:07:05|29764.2
03:07:06|29764.2
03:07:08|29764.2
03:07:08|29764.2
03:07:09|29764.2
03:07:10|29764.19
03:07:11|29764.2
03:07:13|29764.2
03:07:13|29764.2
03:07:14|29764.2
03:07:16|29764.2
03:07:17|29764.19
03:07:19|29764.19
03:07:20|29764.2
03:07:21|29764.2
03:07:22|29764.19
03:07:23|29764.19
03:07:24|29764.19
03:07:25|29764.2
03:07:25|29764.2
03:07:28|29764.2
03:07:29|29764.19
03:07:30|29764.19
03:07:31|29764.2
03:07:32|29764.2
03:07:33|29764.2
03:07:34|29764.2
03:07:35|29764.2
03:07:36|29764.19
03:07:37|29764.2
03:07:38|29764.2
03:07:39|29764.19
03:07:40|29764.18
03:07:41|29763.98
03:07:43|29763.97
03:07:43|29763.97
03:07:45|29763.98
03:07:46|29763.98
03:07:47|29763.98
03:07:48|29763.98
03:07:49|29763.98
03:07:50|29763.98
03:07:51|29763.98
03:07:52|29763.98
03:07:53|29763.97
03:07:54|29763.98
03:07:55|29763.98
03:07:56|29763.98
03:07:57|29763.98
03:07:58|29763.97
03:07:59|29763.98
03:08:00|29763.97
03:08:01|29763.98
03:08:02|29763.98
03:08:03|29763.98
03:08:04|29763.98
03:08:05|29763.98
03:08:06|29763.98
03:08:07|29763.98
03:08:08|29763.98
03:08:09|29763.98
03:08:10|29763.98
03:08:11|29763.98
03:08:12|29763.98
03:08:13|29763.98
03:08:14|29763.97
03:08:15|29763.91
03:08:17|29763.9
03:08:18|29763.9
03:08:19|29763.91
03:08:21|29767.95
03:08:22|29767.95
03:08:23|29767.94
03:08:24|29767.94
03:08:25|29767.94
03:08:26|29767.95
03:08:26|29767.95
03:08:28|29767.94
03:08:28|29767.94
03:08:29|29767.95
03:08:31|29767.94
03:08:32|29767.95
03:08:32|29767.94
03:08:34|29767.95
03:08:35|29767.95
03:08:36|29767.94
03:08:37|29767.95
03:08:38|29767.95
03:08:38|29767.95
03:08:39|29767.94
03:08:41|29767.94
03:08:42|29767.94
03:08:43|29767.94
03:08:44|29767.95
03:08:45|29767.95
03:08:45|29767.94
03:08:47|29767.95
03:08:47|29767.94
03:08:48|29767.94
03:08:50|29767.95
03:08:51|29767.94
03:08:52|29767.95
03:08:53|29767.94
03:08:53|29767.95
03:08:55|29767.95
03:08:56|29767.94
03:08:57|29767.95
03:08:57|29767.95
03:08:58|29767.95
03:08:59|29767.95
03:09:00|29767.95
03:09:01|29767.95
03:09:03|29767.95
03:09:04|29767.95
03:09:05|29767.94
03:09:06|29770.
03:09:07|29770.
03:09:08|29770.
03:09:09|29770.
03:09:10|29770.
03:09:11|29769.99
03:09:12|29770.
03:09:13|29770.
03:09:14|29770.
03:09:15|29769.99
03:09:16|29770.
03:09:18|29770.
03:09:19|29770.
03:09:20|29770.
03:09:22|29770.
03:09:22|29770.
03:09:23|29769.99
03:09:24|29770.
03:09:25|29770.
03:09:26|29769.99
03:09:27|29770.
03:09:29|29770.
03:09:30|29770.
03:09:31|29770.
03:09:32|29770.
03:09:33|29770.
03:09:34|29770.
03:09:35|29770.2
03:09:36|29770.31
03:09:37|29770.31
03:09:38|29770.3
03:09:39|29770.31
03:09:40|29770.31
03:09:41|29770.31
03:09:42|29770.31
03:09:43|29770.31
03:09:44|29770.31
03:09:45|29770.31
03:09:46|29770.3
03:09:47|29770.3
03:09:47|29770.31
03:09:48|29770.3
03:09:49|29770.31
03:09:50|29770.31
03:09:52|29770.31
03:09:53|29770.3
03:09:54|29770.31
03:09:54|29770.31
03:09:56|29770.31
03:09:56|29770.31
03:09:58|29770.3
03:09:59|29770.3
03:09:59|29770.3
03:10:01|29770.31
03:10:01|29770.31
03:10:02|29770.31
03:10:04|29770.3
03:10:05|29770.3
03:10:06|29770.31
03:10:07|29770.31
03:10:08|29770.3
03:10:09|29770.31
03:10:09|29770.31
03:10:11|29770.31
03:10:12|29770.31
03:10:13|29770.31
03:10:13|29770.31
03:10:15|29770.31
03:10:16|29770.31
03:10:17|29770.31
03:10:19|29770.31
03:10:20|29770.31
03:10:21|29770.31
03:10:22|29770.31
03:10:23|29770.31
03:10:23|29779.01
03:10:25|29781.15
03:10:26|29781.15
03:10:28|29781.16
03:10:28|29781.16
03:10:29|29781.16
03:10:30|29781.16
03:10:32|29781.16
03:10:33|29781.16
03:10:34|29781.15
03:10:35|29781.16
03:10:36|29781.15
03:10:37|29781.16
03:10:37|29781.15
03:10:39|29781.16
03:10:40|29781.16
03:10:41|29781.16
03:10:42|29781.16
03:10:43|29781.16
03:10:44|29781.16
03:10:45|29781.16
03:10:46|29781.16
03:10:47|29781.15
03:10:48|29781.26
03:10:48|29781.26
03:10:50|29781.33
03:10:51|29781.33
03:10:52|29781.32
03:10:53|29781.32
03:10:54|29781.32
03:10:54|29781.32
03:10:56|29781.32
03:10:57|29781.33
03:10:58|29781.33
03:10:59|29781.33
03:11:00|29781.33
03:11:01|29781.33
03:11:02|29781.33
03:11:03|29781.33
03:11:04|29781.33
03:11:04|29781.33
03:11:06|29781.33
03:11:07|29781.32
03:11:09|29781.33
03:11:09|29781.33
03:11:10|29781.33
03:11:11|29781.33
03:11:12|29781.33
03:11:13|29781.33
03:11:14|29781.33
03:11:15|29781.32
03:11:16|29781.32
03:11:17|29781.32
03:11:19|29781.33
03:11:21|29781.33
03:11:22|29781.33
03:11:23|29781.33
03:11:24|29781.33
03:11:26|29781.32
03:11:26|29781.33
03:11:27|29781.33
03:11:28|29781.33
03:11:29|29781.33
03:11:30|29781.33
03:11:32|29781.33
03:11:33|29781.33
03:11:34|29781.33
03:11:35|29781.33
03:11:36|29781.33
03:11:37|29781.32
03:11:38|29781.33
03:11:39|29781.33
03:11:40|29781.33
03:11:41|29781.32
03:11:42|29781.32
03:11:43|29781.33
03:11:44|29781.32
03:11:45|29781.33
03:11:46|29781.33
03:11:47|29781.32
03:11:48|29781.32
03:11:49|29781.33
03:11:50|29781.32
03:11:51|29781.33
03:11:52|29781.32
03:11:53|29781.32
03:11:54|29781.33
03:11:55|29781.33
03:11:56|29781.33
03:11:57|29781.32
03:11:58|29781.32
03:11:59|29781.32
03:12:00|29781.32
03:12:01|29781.33
03:12:02|29781.33
03:12:03|29781.32
03:12:04|29781.32
03:12:05|29781.33
03:12:06|29781.32
03:12:08|29781.33
03:12:08|29781.33
03:12:09|29781.33
03:12:10|29781.33
03:12:11|29781.33
03:12:12|29781.33
03:12:14|29781.33
03:12:15|29781.33
03:12:16|29781.32
03:12:17|29781.32
03:12:18|29781.32
03:12:19|29781.33
03:12:21|29781.33
03:12:22|29781.33
03:12:23|29781.32
03:12:25|29781.32
03:12:26|29781.33
03:12:27|29781.33
03:12:31|29781.32
03:12:32|29781.32
03:12:33|29781.32
03:12:43|29781.32
03:12:44|29781.32
03:12:45|29781.32
03:12:46|29781.32
03:12:48|29781.32
03:12:49|29781.33
03:12:50|29781.33
03:12:51|29781.33
03:12:52|29781.32
03:12:54|29781.32
03:12:54|29781.32
03:12:56|29781.33
03:12:57|29781.33
03:12:57|29781.33
03:12:59|29781.33
03:13:00|29781.32
03:13:00|29777.48
03:13:02|29777.48
03:13:02|29777.48
03:13:04|29777.48
03:13:05|29777.47
03:13:06|29777.48
03:13:06|29777.48
03:13:08|29777.48
03:13:09|29777.48
03:13:10|29777.48
03:13:11|29777.48
03:13:12|29777.48
03:13:13|29777.47
03:13:14|29777.48
03:13:15|29777.48
03:13:16|29777.47
03:13:18|29777.47
03:13:18|29777.47
03:13:20|29777.47
03:13:21|29777.47
03:13:22|29777.47
03:13:23|29777.47
03:13:25|29777.47
03:13:26|29777.48
03:13:27|29777.48
03:13:28|29777.47
03:13:29|29777.47
03:13:30|29777.47
03:13:30|29777.47
03:13:32|29777.48
03:13:32|29777.48
03:13:34|29777.48
03:13:35|29771.02
03:13:36|29770.32
03:13:37|29770.31
03:13:38|29768.63
03:13:38|29768.64
03:13:40|29768.64
03:13:41|29768.63
03:13:42|29768.64
03:13:43|29768.64
03:13:44|29768.64
03:13:45|29768.64
03:13:46|29768.63
03:13:48|29768.63
03:13:48|29768.64
03:13:49|29768.63
03:13:51|29768.64
03:13:52|29768.64
03:13:53|29768.63
03:13:54|29768.63
03:13:55|29768.63
03:13:56|29768.64
03:13:57|29768.64
03:13:58|29768.64
03:13:58|29768.63
03:14:00|29768.63
03:14:01|29768.63
03:14:02|29768.63
03:14:03|29768.64
03:14:04|29768.63
03:14:05|29768.64
03:14:06|29768.63
03:14:07|29768.63
03:14:08|29768.64
03:14:09|29768.64
03:14:10|29768.63
03:14:11|29768.63
03:14:12|29768.64
03:14:13|29768.64
03:14:14|29768.64
03:14:15|29768.64
03:14:16|29768.63
03:14:16|29768.63
03:14:18|29768.63
03:14:18|29768.64
03:14:20|29768.64
03:14:21|29768.64
03:14:23|29768.45
03:14:24|29768.45
03:14:26|29768.46
03:14:27|29773.66
03:14:28|29773.66
03:14:29|29773.66
03:14:30|29773.66
03:14:31|29773.66
03:14:32|29773.66
03:14:33|29773.66
03:14:34|29773.66
03:14:35|29776.21
03:14:36|29778.95
03:14:37|29778.94
03:14:38|29778.95
03:14:39|29778.95
03:14:41|29778.94
03:14:41|29778.94
03:14:43|29778.94
03:14:44|29778.94
03:14:45|29778.94
03:14:45|29778.95
03:14:47|29778.95
03:14:48|29778.95
03:14:49|29778.95
03:14:49|29778.94
03:14:50|29778.95
03:14:52|29778.95
03:14:53|29778.95
03:14:54|29780.44
03:14:55|29780.44
03:14:56|29780.47
03:14:57|29781.15
03:14:58|29781.33
03:14:58|29781.36
03:15:00|29781.35
03:15:00|29781.36
03:15:02|29781.36
03:15:03|29781.36
03:15:04|29781.35
03:15:05|29781.35
03:15:06|29781.35
03:15:07|29781.35
03:15:08|29781.36
03:15:09|29781.35
03:15:10|29781.36
03:15:11|29781.36
03:15:12|29781.36
03:15:13|29781.36
03:15:14|29781.35
03:15:15|29781.36
03:15:16|29781.35
03:15:18|29781.35
03:15:19|29781.35
03:15:20|29781.35
03:15:20|29781.36
03:15:22|29781.36
03:15:23|29781.36
03:15:24|29781.35
03:15:26|29781.35
03:15:27|29781.36
03:15:28|29781.36
03:15:30|29781.35
03:15:31|29781.35
03:15:32|29781.36
03:15:34|29781.36
03:15:35|29782.39
03:15:36|29782.39
03:15:37|29782.39
03:15:38|29782.39
03:15:38|29782.39
03:15:39|29782.39
03:15:41|29782.39
03:15:41|29782.39
03:15:42|29782.38
03:15:44|29782.39
03:15:44|29782.38
03:15:46|29782.38
03:15:46|29782.39
03:15:48|29782.39
03:15:49|29782.39
03:15:50|29782.39
03:15:50|29782.38
03:15:52|29782.39
03:15:53|29782.38
03:15:54|29782.38
03:15:55|29782.39
03:15:56|29782.39
03:15:57|29782.39
03:15:58|29784.99
03:15:59|29785.
03:16:00|29785.
03:16:01|29785.
03:16:02|29784.99
03:16:03|29785.
03:16:04|29784.99
03:16:05|29784.99
03:16:07|29786.18
03:16:08|29786.18
03:16:08|29786.18
03:16:09|29786.19
03:16:11|29786.18
03:16:11|29786.18
03:16:12|29786.19
03:16:13|29786.19
03:16:15|29786.19
03:16:15|29786.19
03:16:16|29786.19
03:16:18|29786.18
03:16:18|29786.19
03:16:19|29786.18
03:16:20|29786.18
03:16:21|29786.18
03:16:23|29786.18
03:16:23|29786.18
03:16:26|29786.17
03:16:26|29778.14
03:16:28|29776.89
03:16:29|29776.89
03:16:29|29776.88
03:16:31|29776.88
03:16:32|29776.89
03:16:33|29776.88
03:16:34|29776.88
03:16:35|29776.89
03:16:36|29780.3
03:16:37|29780.31
03:16:38|29780.3
03:16:39|29782.
03:16:40|29782.
03:16:41|29782.
03:16:42|29782.
03:16:43|29782.
03:16:44|29782.
03:16:45|29782.
03:16:46|29781.99
03:16:47|29781.99
03:16:48|29781.99
03:16:49|29781.99
03:16:50|29781.99
03:16:51|29782.
03:16:52|29781.99
03:16:53|29781.99
03:16:54|29781.99
03:16:55|29781.99
03:16:56|29781.99
03:16:57|29782.
03:16:58|29781.99
03:16:59|29782.16
03:17:00|29782.16
03:17:01|29782.15
03:17:02|29782.16
03:17:03|29782.16
03:17:04|29782.16
03:17:05|29782.16
03:17:06|29782.15
03:17:07|29782.16
03:17:08|29782.16
03:17:09|29782.16
03:17:10|29782.16
03:17:11|29782.16
03:17:12|29782.15
03:17:13|29782.16
03:17:14|29782.16
03:17:15|29782.16
03:17:16|29782.16
03:17:17|29782.16
03:17:18|29782.16
03:17:19|29782.16
03:17:20|29782.16
03:17:21|29782.16
03:17:22|29782.16
03:17:23|29782.16
03:17:24|29782.15
03:17:26|29782.16
03:17:28|29782.16
03:17:28|29782.15
03:17:29|29782.16
03:17:30|29782.15
03:17:31|29782.16
03:17:32|29782.15
03:17:33|29782.16
03:17:34|29782.16
03:17:35|29782.15
03:17:36|29782.15
03:17:37|29782.16
03:17:38|29782.15
03:17:39|29782.16
03:17:40|29782.15
03:17:41|29782.15
03:17:42|29782.15
03:17:43|29782.16
03:17:44|29782.15
03:17:45|29782.16
03:17:46|29782.15
03:17:48|29782.15
03:17:49|29782.15
03:17:50|29782.16
03:17:52|29782.16
03:17:52|29782.15
03:17:53|29782.15
03:17:54|29782.15
03:17:55|29782.16
03:17:56|29782.16
03:17:57|29782.15
03:17:58|29782.15
03:17:59|29782.15
03:18:00|29782.16
03:18:01|29782.16
03:18:02|29782.16
03:18:03|29787.01
03:18:04|29790.92
03:18:05|29790.92
03:18:06|29790.92
03:18:07|29790.92
03:18:08|29790.91
03:18:09|29790.92
03:18:10|29790.92
03:18:11|29790.92
03:18:12|29790.92
03:18:13|29790.92
03:18:14|29790.92
03:18:15|29790.92
03:18:16|29790.92
03:18:17|29790.92
03:18:18|29790.91
03:18:19|29790.92
03:18:21|29790.92
03:18:22|29790.91
03:18:23|29790.91
03:18:24|29790.92
03:18:25|29790.91
03:18:27|29790.91
03:18:28|29790.92
03:18:30|29790.92
03:18:30|29790.91
03:18:31|29790.92
03:18:32|29790.92
03:18:34|29790.92
03:18:35|29790.92
03:18:36|29790.92
03:18:37|29790.91
03:18:38|29787.55
03:18:39|29787.56
03:18:41|29787.55
03:18:42|29787.56
03:18:42|29787.56
03:18:44|29787.56
03:18:45|29787.56
03:18:47|29787.55
03:18:47|29787.55
03:18:48|29787.56
03:18:50|29787.55
03:18:51|29787.56
03:18:52|29787.56
03:18:53|29787.55
03:18:54|29787.56
03:18:55|29787.56
03:18:55|29787.56
03:18:57|29787.56
03:18:58|29787.55
03:18:59|29787.56
03:19:00|29787.56
03:19:01|29787.55
03:19:02|29787.56
03:19:03|29787.56
03:19:04|29787.56
03:19:05|29787.56
03:19:06|29787.56
03:19:07|29787.56
03:19:08|29790.86
03:19:09|29790.87
03:19:10|29790.87
03:19:11|29790.91
03:19:12|29792.33
03:19:13|29792.34
03:19:14|29792.34
03:19:16|29795.31
03:19:16|29795.31
03:19:17|29795.31
03:19:18|29795.3
03:19:19|29795.31
03:19:20|29795.31
03:19:21|29795.3
03:19:22|29795.3
03:19:23|29795.31
03:19:24|29795.3
03:19:25|29795.31
03:19:27|29795.31
03:19:29|29795.31
03:19:29|29795.3
03:19:30|29795.3
03:19:32|29795.3
03:19:33|29795.3
03:19:34|29795.3
03:19:35|29795.3
03:19:36|29795.3
03:19:37|29795.31
03:19:38|29795.31
03:19:39|29795.31
03:19:41|29795.3
03:19:41|29795.3
03:19:42|29795.3
03:19:43|29795.31
03:19:45|29795.3
03:19:46|29795.3
03:19:47|29795.3
03:19:49|29795.31
03:19:49|29795.31
03:19:50|29795.31
03:19:51|29795.31
03:19:52|29795.31
03:19:53|29795.31
03:19:54|29795.31
03:19:55|29795.31
03:19:57|29795.31
03:19:58|29795.31
03:19:59|29795.31
03:19:59|29795.31
03:20:00|29795.31
03:20:02|29795.31
03:20:04|29795.3
03:20:04|29795.3
03:20:05|29795.31
03:20:06|29795.3
03:20:07|29795.31
03:20:08|29795.3
03:20:09|29795.31
03:20:10|29795.33
03:20:11|29795.32
03:20:12|29796.77
03:20:13|29796.88
03:20:14|29796.95
03:20:15|29797.18
03:20:16|29797.18
03:20:17|29797.2
03:20:18|29797.2
03:20:19|29797.2
03:20:20|29797.2
03:20:21|29797.2
03:20:22|29797.2
03:20:23|29797.2
03:20:25|29797.2
03:20:25|29797.2
03:20:26|29797.2
03:20:28|29797.2
03:20:30|29797.19
03:20:30|29797.2
03:20:31|29797.2
03:20:33|29797.2
03:20:34|29797.2
03:20:35|29797.19
03:20:36|29797.2
03:20:36|29797.19
03:20:39|29797.89
03:20:39|29798.91
03:20:40|29798.91
03:20:42|29798.9
03:20:44|29798.97
03:20:45|29799.18
03:20:45|29799.18
03:20:47|29799.19
03:20:48|29799.18
03:20:49|29799.18
03:20:50|29799.19
03:20:51|29799.18
03:20:53|29799.19
03:20:54|29799.18
03:20:54|29799.19
03:20:55|29799.19
03:20:56|29799.18
03:20:57|29799.19
03:20:58|29799.18
03:21:00|29799.96
03:21:01|29800.
03:21:02|29800.96
03:21:03|29804.19
03:21:04|29805.6
03:21:05|29805.61
03:21:06|29805.61
03:21:07|29805.6
03:21:08|29805.61
03:21:09|29805.61
03:21:10|29805.61
03:21:11|29805.61
03:21:12|29805.61
03:21:13|29805.61
03:21:14|29805.61
03:21:15|29805.61
03:21:16|29805.6
03:21:17|29805.6
03:21:18|29805.61
03:21:19|29805.61
03:21:20|29805.61
03:21:21|29805.61
03:21:22|29805.61
03:21:23|29805.61
03:21:24|29805.61
03:21:25|29805.61
03:21:26|29805.61
03:21:27|29805.61
03:21:29|29805.61
03:21:30|29805.61
03:21:31|29805.61
03:21:32|29806.35
03:21:34|29806.35
03:21:34|29806.35
03:21:35|29806.35
03:21:36|29806.35
03:21:37|29806.35
03:21:38|29806.35
03:21:39|29806.35
03:21:41|29806.35
03:21:42|29806.35
03:21:43|29806.35
03:21:44|29808.04
03:21:45|29808.05
03:21:46|29808.05
03:21:47|29808.05
03:21:48|29808.05
03:21:49|29808.05
03:21:50|29808.05
03:21:51|29808.05
03:21:52|29808.05
03:21:53|29808.05
03:21:54|29808.04
03:21:55|29808.05
03:21:56|29808.05
03:21:57|29808.05
03:21:58|29808.05
03:21:59|29808.05
03:22:00|29810.84
03:22:01|29810.84
03:22:02|29810.85
03:22:03|29810.85
03:22:04|29810.84
03:22:05|29810.85
03:22:06|29810.95
03:22:07|29811.07
03:22:08|29811.65
03:22:09|29811.81
03:22:10|29811.81
03:22:11|29811.84
03:22:13|29811.84
03:22:13|29817.23
03:22:14|29819.37
03:22:16|29819.94
03:22:17|29819.95
03:22:18|29819.94
03:22:18|29819.94
03:22:20|29819.95
03:22:21|29819.95
03:22:22|29819.95
03:22:23|29819.95
03:22:24|29819.94
03:22:25|29819.95
03:22:26|29819.95
03:22:27|29819.95
03:22:28|29819.95
03:22:29|29819.95
03:22:31|29819.94
03:22:32|29819.94
03:22:33|29819.95
03:22:35|29814.43
03:22:36|29815.14
03:22:37|29815.15
03:22:38|29815.15
03:22:39|29815.15
03:22:41|29815.15
03:22:42|29815.15
03:22:43|29815.15
03:22:44|29815.15
03:22:45|29815.15
03:22:46|29815.15
03:22:47|29815.14
03:22:48|29815.14
03:22:50|29815.14
03:22:51|29815.15
03:22:51|29815.15
03:22:52|29815.15
03:22:54|29815.14
03:22:54|29815.14
03:22:56|29815.15
03:22:57|29815.14
03:22:58|29815.15
03:22:59|29815.15
03:23:00|29815.14
03:23:00|29815.14
03:23:02|29815.15
03:23:03|29816.94
03:23:04|29816.95
03:23:05|29816.95
03:23:06|29816.95
03:23:07|29816.95
03:23:08|29816.94
03:23:09|29816.97
03:23:10|29816.96
03:23:11|29816.97
03:23:12|29816.97
03:23:13|29816.96
03:23:14|29816.97
03:23:15|29816.96
03:23:16|29813.64
03:23:17|29813.11
03:23:18|29812.88
03:23:19|29812.88
03:23:20|29812.88
03:23:21|29812.88
03:23:22|29808.87
03:23:23|29807.
03:23:24|29806.36
03:23:25|29806.36
03:23:26|29806.37
03:23:27|29806.37
03:23:28|29806.37
03:23:30|29806.36
03:23:31|29806.37
03:23:32|29806.37
03:23:34|29806.37
03:23:35|29806.37
03:23:36|29806.37
03:23:37|29806.37
03:23:38|29806.36
03:23:39|29806.37
03:23:40|29806.37
03:23:41|29806.36
03:23:42|29806.37
03:23:43|29806.37
03:23:44|29806.37
03:23:45|29806.37
03:23:47|29806.37
03:23:47|29806.36
03:23:48|29806.37
03:23:50|29806.36
03:23:51|29806.36
03:23:52|29806.36
03:23:53|29806.36
03:23:54|29806.36
03:23:55|29806.36
03:23:56|29806.37
03:23:57|29806.36
03:23:57|29806.37
03:23:59|29806.36
03:24:00|29806.36
03:24:01|29806.36
03:24:02|29806.37
03:24:03|29806.36
03:24:04|29806.36
03:24:05|29806.36
03:24:06|29806.37
03:24:07|29806.37
03:24:08|29806.37
03:24:09|29806.36
03:24:10|29806.36
03:24:11|29806.36
03:24:12|29806.36
03:24:13|29806.37
03:24:14|29806.36
03:24:15|29806.37
03:24:16|29806.36
03:24:17|29806.36
03:24:18|29806.36
03:24:19|29806.37
03:24:20|29806.36
03:24:21|29806.37
03:24:22|29806.37
03:24:23|29806.36
03:24:24|29806.36
03:24:25|29806.37
03:24:26|29806.36
03:24:27|29806.36
03:24:28|29806.36
03:24:29|29806.36
03:24:30|29806.36
03:24:32|29806.37
03:24:34|29806.37
03:24:35|29806.36
03:24:37|29806.36
03:24:37|29806.37
03:24:38|29806.37
03:24:39|29806.36
03:24:41|29806.37
03:24:42|29806.36
03:24:43|29806.37
03:24:44|29806.37
03:24:45|29806.36
03:24:47|29806.36
03:24:48|29806.36
03:24:49|29806.36
03:24:50|29806.37
03:24:51|29806.36
03:24:52|29806.37
03:24:53|29806.37
03:24:54|29806.37
03:24:55|29806.37
03:24:55|29806.37
03:24:57|29806.37
03:24:58|29806.37
03:24:59|29806.37
03:25:00|29806.36
03:25:01|29806.37
03:25:02|29806.37
03:25:03|29806.37
03:25:03|29806.39
03:25:05|29806.39
03:25:06|29806.44
03:25:07|29806.45
03:25:07|29806.45
03:25:09|29806.45
03:25:10|29806.44
03:25:11|29806.44
03:25:12|29806.45
03:25:13|29806.45
03:25:14|29806.45
03:25:15|29806.45
03:25:16|29806.45
03:25:17|29806.45
03:25:18|29806.45
03:25:20|29806.45
03:25:20|29806.45
03:25:21|29806.45
03:25:22|29806.45
03:25:23|29806.45
03:25:24|29806.45
03:25:25|29806.45
03:25:26|29806.46
03:25:27|29806.47
03:25:28|29806.46
03:25:29|29806.47
03:25:30|29811.32
03:25:31|29814.
03:25:33|29814.01
03:25:34|29814.
03:25:35|29814.
03:25:37|29814.01
03:25:38|29814.01
03:25:39|29814.01
03:25:41|29814.
03:25:42|29814.01
03:25:43|29814.01
03:25:44|29814.01
03:25:45|29814.
03:25:46|29814.01
03:25:47|29814.01
03:25:48|29814.
03:25:49|29814.01
03:25:49|29814.01
03:25:51|29814.01
03:25:52|29810.93
03:25:53|29810.93
03:25:53|29810.93
03:25:55|29810.93
03:25:55|29810.94
03:25:57|29810.94
03:25:57|29810.94
03:25:59|29810.93
03:26:00|29810.93
03:26:01|29810.93
03:26:02|29810.94
03:26:03|29810.94
03:26:04|29810.94
03:26:05|29810.94
03:26:06|29810.94
03:26:07|29810.94
03:26:08|29810.94
03:26:09|29810.94
03:26:10|29810.93
03:26:11|29810.94
03:26:12|29810.94
03:26:13|29810.94
03:26:14|29810.94
03:26:15|29810.94
03:26:16|29810.94
03:26:17|29810.94
03:26:18|29810.94
03:26:19|29810.93
03:26:20|29810.94
03:26:21|29810.94
03:26:22|29805.99
03:26:23|29806.
03:26:24|29806.
03:26:25|29806.
03:26:26|29806.
03:26:27|29805.99
03:26:28|29805.99
03:26:29|29805.99
03:26:30|29805.99
03:26:31|29805.99
03:26:32|29806.
03:26:34|29806.
03:26:34|29806.
03:26:36|29805.99
03:26:37|29805.99
03:26:38|29806.
03:26:39|29805.99
03:26:40|29805.99
03:26:41|29805.99
03:26:42|29806.
03:26:44|29806.
03:26:45|29805.99
03:26:45|29806.
03:26:47|29805.88
03:26:48|29805.89
03:26:49|29805.89
03:26:49|29805.89
03:26:51|29805.89
03:26:52|29805.88
03:26:53|29805.88
03:26:55|29805.88
03:26:55|29805.88
03:26:57|29805.89
03:26:57|29805.89
03:26:58|29805.88
03:27:00|29805.89
03:27:01|29806.71
03:27:02|29807.35
03:27:03|29807.35
03:27:04|29807.34
03:27:06|29807.34
03:27:06|29807.34
03:27:08|29807.35
03:27:09|29807.35
03:27:09|29807.35
03:27:11|29807.35
03:27:11|29807.35
03:27:12|29807.34
03:27:14|29807.35
03:27:14|29807.34
03:27:15|29807.34
03:27:16|29807.35
03:27:18|29807.34
03:27:19|29807.35
03:27:20|29807.35
03:27:21|29807.34
03:27:22|29807.35
03:27:23|29807.34
03:27:24|29807.34
03:27:25|29807.34
03:27:26|29807.35
03:27:27|29807.35
03:27:28|29807.35
03:27:29|29807.35
03:27:30|29807.35
03:27:31|29807.35
03:27:32|29807.35
03:27:33|29807.35
03:27:35|29807.35
03:27:36|29807.35
03:27:38|29807.34
03:27:39|29807.35
03:27:40|29807.35
03:27:41|29807.35
03:27:42|29810.61
03:27:43|29810.61
03:27:44|29810.6
03:27:45|29810.61
03:27:46|29810.61
03:27:47|29810.61
03:27:48|29810.61
03:27:49|29810.61
03:27:50|29810.61
03:27:51|29810.61
03:27:52|29810.61
03:27:53|29810.6
03:27:54|29810.6
03:27:56|29810.61
03:27:56|29810.61
03:27:57|29810.61
03:27:58|29810.61
03:27:59|29810.6
03:28:00|29810.6
03:28:01|29810.61
03:28:02|29810.61
03:28:03|29810.61
03:28:04|29810.6
03:28:05|29810.6
03:28:06|29810.6
03:28:07|29810.61
03:28:09|29810.61
03:28:09|29810.61
03:28:10|29810.61
03:28:12|29810.61
03:28:13|29810.6
03:28:14|29809.1
03:28:15|29806.34
03:28:16|29806.34
03:28:17|29806.33
03:28:18|29806.33
03:28:19|29806.33
03:28:20|29806.33
03:28:21|29806.34
03:28:22|29806.33
03:28:23|29803.11
03:28:24|29803.11
03:28:25|29803.12
03:28:26|29803.12
03:28:27|29803.12
03:28:28|29803.11
03:28:29|29803.11
03:28:30|29803.11
03:28:31|29803.11
03:28:32|29803.12
03:28:33|29803.11
03:28:34|29803.11
03:28:36|29803.1
03:28:37|29803.1
03:28:38|29802.4
03:28:40|29802.4
03:28:41|29802.39
03:28:42|29799.54
03:28:44|29799.54
03:28:45|29799.55
03:28:45|29799.55
03:28:47|29799.55
03:28:47|29799.55
03:28:48|29799.55
03:28:50|29799.55
03:28:51|29799.55
03:28:52|29799.55
03:28:54|29799.54
03:28:54|29799.54
03:28:55|29799.55
03:28:56|29799.55
03:28:57|29799.52
03:28:58|29799.52
03:28:59|29799.52
03:29:00|29799.52
03:29:01|29799.53
03:29:03|29799.28
03:29:03|29799.28
03:29:04|29799.28
03:29:06|29799.28
03:29:07|29799.29
03:29:08|29799.28
03:29:09|29798.17
03:29:10|29796.74
03:29:11|29796.74
03:29:12|29795.7
03:29:13|29795.71
03:29:14|29795.71
03:29:15|29795.71
03:29:16|29795.71
03:29:17|29795.71
03:29:18|29795.7
03:29:19|29795.7
03:29:20|29795.71
03:29:21|29795.7
03:29:22|29795.7
03:29:23|29795.7
03:29:24|29795.7
03:29:25|29795.7
03:29:26|29795.71
03:29:27|29795.71
03:29:28|29795.7
03:29:29|29795.7
03:29:30|29795.7
03:29:31|29795.71
03:29:32|29795.71
03:29:33|29795.7
03:29:34|29795.7
03:29:35|29795.7
03:29:36|29795.7
03:29:37|29795.71
03:29:39|29795.7
03:29:40|29795.7
03:29:42|29795.71
03:29:43|29795.71
03:29:44|29795.71
03:29:45|29795.71
03:29:45|29795.71
03:29:47|29795.71
03:29:48|29795.71
03:29:49|29795.71
03:29:50|29795.71
03:29:51|29795.71
03:29:52|29795.71
03:29:53|29795.71
03:29:54|29795.7
03:29:55|29795.7
03:29:56|29795.71
03:29:57|29795.71
03:29:58|29795.71
03:29:59|29795.71
03:30:00|29795.71
03:30:01|29795.52
03:30:02|29794.97
03:30:03|29794.96
03:30:04|29794.95
03:30:05|29800.92
03:30:06|29800.91
03:30:07|29800.92
03:30:08|29800.92
03:30:09|29800.92
03:30:10|29800.92
03:30:11|29800.91
03:30:12|29800.91
03:30:13|29800.92
03:30:14|29800.91
03:30:15|29800.92
03:30:16|29800.92
03:30:17|29803.19
03:30:18|29804.5
03:30:19|29806.34
03:30:20|29806.88
03:30:21|29806.88
03:30:22|29806.87
03:30:23|29806.87
03:30:24|29806.87
03:30:25|29806.87
03:30:26|29806.88
03:30:27|29806.88
03:30:28|29806.88
03:30:29|29806.88
03:30:30|29806.88
03:30:31|29806.87
03:30:32|29806.88
03:30:33|29806.88
03:30:34|29806.88
03:30:35|29808.39
03:30:37|29808.39
03:30:38|29808.4
03:30:40|29808.4
03:30:42|29808.39
03:30:43|29808.39
03:30:44|29808.4
03:30:45|29808.4
03:30:47|29808.4
03:30:48|29808.4
03:30:49|29808.4
03:30:50|29808.4
03:30:51|29808.4
03:30:52|29808.4
03:30:53|29808.4
03:30:55|29808.4
03:30:55|29808.4
03:30:56|29808.4
03:30:57|29808.4
03:30:58|29808.4
03:30:59|29808.4
03:31:00|29808.4
03:31:01|29808.4
03:31:02|29808.4
03:31:03|29808.39
03:31:04|29808.39
03:31:05|29808.4
03:31:06|29808.39
03:31:07|29808.39
03:31:08|29803.84
03:31:09|29803.84
03:31:10|29803.83
03:31:11|29803.84
03:31:12|29803.84
03:31:14|29803.83
03:31:15|29803.84
03:31:16|29803.83
03:31:17|29803.83
03:31:18|29803.82
03:31:19|29803.83
03:31:20|29803.83
03:31:21|29803.82
03:31:22|29803.83
03:31:22|29803.83
03:31:24|29803.83
03:31:25|29803.83
03:31:25|29803.83
03:31:27|29803.83
03:31:27|29803.83
03:31:28|29803.83
03:31:30|29803.83
03:31:31|29803.82
03:31:32|29803.82
03:31:33|29803.83
03:31:34|29803.83
03:31:35|29803.83
03:31:36|29803.82
03:31:36|29801.85
03:31:38|29801.86
03:31:39|29801.86
03:31:41|29801.85
03:31:41|29801.86
03:31:42|29801.86
03:31:43|29801.86
03:31:44|29801.86
03:31:45|29801.86
03:31:46|29801.86
03:31:47|29801.85
03:31:49|29801.85
03:31:50|29801.86
03:31:52|29801.85
03:31:52|29801.85
03:31:53|29801.85
03:31:54|29801.86
03:31:56|29801.86
03:31:57|29801.85
03:31:58|29801.86
03:31:59|29801.85
03:32:00|29801.85
03:32:01|29801.73
03:32:02|29801.73
03:32:03|29801.73
03:32:05|29798.39
03:32:05|29798.39
03:32:06|29798.4
03:32:07|29798.4
03:32:08|29798.4
03:32:09|29798.4
03:32:10|29798.4
03:32:11|29798.4
03:32:12|29798.4
03:32:13|29798.4
03:32:14|29798.4
03:32:15|29798.4
03:32:16|29798.4
03:32:17|29798.4
03:32:19|29798.39
03:32:20|29798.4
03:32:21|29798.4
03:32:22|29798.4
03:32:23|29798.4
03:32:24|29798.4
03:32:24|29798.4
03:32:25|29798.39
03:32:26|29798.4
03:32:28|29798.39
03:32:29|29798.39
03:32:30|29798.39
03:32:31|29798.4
03:32:32|29798.4
03:32:33|29798.39
03:32:34|29798.4
03:32:35|29798.39
03:32:36|29798.39
03:32:36|29798.4
03:32:38|29798.4
03:32:40|29798.4
03:32:41|29798.39
03:32:42|29798.39
03:32:44|29798.4
03:32:45|29798.39
03:32:47|29798.39
03:32:47|29798.39
03:32:49|29798.4
03:32:50|29798.39
03:32:51|29798.4
03:32:53|29798.39
03:32:53|29798.39
03:32:55|29798.4
03:32:56|29798.39
03:32:57|29796.5
03:32:58|29795.55
03:32:59|29795.55
03:32:59|29801.2
03:33:01|29804.19
03:33:01|29805.3
03:33:03|29805.3
03:33:03|29805.31
03:33:05|29805.3
03:33:07|29805.3
03:33:07|29805.31
03:33:08|29805.31
03:33:09|29805.31
03:33:10|29805.31
03:33:11|29805.31
03:33:12|29805.3
03:33:14|29805.31
03:33:15|29805.31
03:33:15|29805.31
03:33:16|29805.3
03:33:18|29805.3
03:33:18|29805.3
03:33:19|29805.31
03:33:21|29805.31
03:33:22|29805.31
03:33:23|29805.3
03:33:24|29805.3
03:33:24|29805.3
03:33:26|29805.31
03:33:27|29805.31
03:33:27|29805.31
03:33:28|29805.31
03:33:29|29805.3
03:33:30|29805.3
03:33:31|29805.31
03:33:32|29805.31
03:33:33|29805.31
03:33:35|29805.31
03:33:36|29805.3
03:33:37|29805.31
03:33:38|29805.31
03:33:39|29805.31
03:33:40|29805.31
03:33:42|29805.3
03:33:43|29805.31
03:33:45|29805.31
03:33:46|29798.76
03:33:47|29796.37
03:33:47|29796.38
03:33:49|29796.38
03:33:50|29796.38
03:33:51|29796.37
03:33:52|29796.37
03:33:53|29796.37
03:33:54|29796.37
03:33:55|29796.37
03:33:56|29796.38
03:33:57|29796.38
03:33:58|29796.38
03:33:59|29796.37
03:34:01|29796.38
03:34:02|29796.37
03:34:03|29796.38
03:34:03|29796.37
03:34:05|29796.37
03:34:05|29796.38
03:34:07|29796.38
03:34:09|29796.38
03:34:10|29796.38
03:34:11|29796.38
03:34:12|29796.38
03:34:12|29796.38
03:34:14|29796.38
03:34:15|29796.38
03:34:16|29796.38
03:34:16|29796.38
03:34:17|29798.37
03:34:19|29802.26
03:34:19|29802.26
03:34:20|29802.26
03:34:21|29802.26
03:34:22|29802.25
03:34:23|29802.26
03:34:24|29802.25
03:34:25|29802.26
03:34:27|29802.26
03:34:27|29802.25
03:34:28|29798.25
03:34:29|29798.26
03:34:31|29798.26
03:34:31|29798.26
03:34:32|29798.26
03:34:33|29798.26
03:34:34|29798.26
03:34:36|29798.26
03:34:36|29798.26
03:34:37|29798.26
03:34:39|29798.26
03:34:40|29798.25
03:34:42|29798.25
03:34:43|29798.25
03:34:44|29798.25
03:34:45|29798.26
03:34:46|29798.26
03:34:47|29798.26
03:34:48|29798.26
03:34:50|29798.25
03:34:50|29798.26
03:34:51|29798.26
03:34:52|29798.26
03:34:54|29798.21
03:34:55|29798.21
03:34:55|29798.21
03:34:57|29798.21
03:34:58|29798.21
03:34:59|29798.21
03:35:00|29798.21
03:35:01|29798.19
03:35:02|29798.07
03:35:03|29798.
03:35:04|29798.
03:35:05|29798.
03:35:06|29798.
03:35:07|29797.95
03:35:08|29796.96
03:35:09|29796.97
03:35:10|29796.96
03:35:11|29796.96
03:35:12|29796.96
03:35:13|29796.96
03:35:14|29796.96
03:35:15|29796.96
03:35:16|29796.97
03:35:17|29796.96
03:35:18|29796.96
03:35:19|29798.82
03:35:20|29799.63
03:35:21|29799.63
03:35:22|29799.63
03:35:23|29799.63
03:35:24|29799.64
03:35:25|29799.63
03:35:26|29799.64
03:35:27|29799.63
03:35:28|29799.64
03:35:29|29799.63
03:35:30|29799.63
03:35:31|29799.63
03:35:32|29799.63
03:35:33|29794.88
03:35:34|29794.86
03:35:35|29794.87
03:35:36|29794.8
03:35:37|29794.79
03:35:38|29794.79
03:35:39|29794.8
03:35:40|29794.8
03:35:41|29794.8
03:35:43|29794.8
03:35:44|29794.8
03:35:46|29794.8
03:35:46|29794.8
03:35:48|29794.8
03:35:49|29794.8
03:35:51|29794.8
03:35:51|29794.8
03:35:53|29794.79
03:35:53|29794.8
03:35:55|29794.8
03:35:56|29794.8
03:35:57|29794.8
03:35:57|29794.8
03:35:58|29794.77
03:36:00|29794.29
03:36:01|29794.29
03:36:02|29794.3
03:36:03|29794.3
03:36:04|29794.3
03:36:05|29794.3
03:36:06|29794.29
03:36:07|29794.29
03:36:08|29794.3
03:36:09|29794.3
03:36:10|29794.3
03:36:11|29794.29
03:36:12|29794.3
03:36:13|29794.29
03:36:14|29794.3
03:36:15|29794.29
03:36:16|29794.3
03:36:17|29794.29
03:36:18|29794.3
03:36:19|29794.3
03:36:20|29794.29
03:36:21|29794.29
03:36:22|29794.3
03:36:23|29794.28
03:36:24|29794.25
03:36:25|29794.24
03:36:26|29794.25
03:36:27|29794.24
03:36:28|29794.25
03:36:29|29794.24
03:36:30|29794.24
03:36:31|29794.24
03:36:32|29794.25
03:36:33|29794.24
03:36:34|29794.25
03:36:36|29794.24
03:36:36|29794.24
03:36:37|29794.24
03:36:38|29794.25
03:36:39|29794.25
03:36:40|29794.24
03:36:42|29794.25
03:36:43|29794.24
03:36:45|29794.24
03:36:46|29794.25
03:36:48|29794.24
03:36:49|29794.24
03:36:50|29794.25
03:36:51|29794.25
03:36:52|29794.24
03:36:53|29794.24
03:36:54|29794.25
03:36:55|29794.25
03:36:56|29794.25
03:36:57|29794.25
03:36:58|29794.24
03:36:59|29794.24
03:37:00|29794.25
03:37:01|29794.25
03:37:02|29794.24
03:37:03|29794.25
03:37:04|29794.24
03:37:05|29794.24
03:37:06|29794.25
03:37:07|29794.25
03:37:08|29794.25
03:37:09|29794.25
03:37:10|29794.25
03:37:11|29793.89
03:37:12|29793.81
03:37:13|29793.82
03:37:14|29793.82
03:37:15|29792.75
03:37:16|29789.99
03:37:17|29789.97
03:37:18|29789.25
03:37:19|29789.25
03:37:20|29787.99
03:37:21|29787.99
03:37:22|29787.99
03:37:23|29787.99
03:37:24|29787.99
03:37:25|29787.99
03:37:26|29787.98
03:37:27|29787.98
03:37:28|29787.98
03:37:29|29787.98
03:37:30|29787.98
03:37:31|29787.97
03:37:32|29787.98
03:37:33|29787.98
03:37:34|29787.97
03:37:35|29787.97
03:37:36|29787.67
03:37:37|29787.22
03:37:38|29787.23
03:37:39|29787.21
03:37:40|29786.4
03:37:42|29785.09
03:37:42|29785.09
03:37:44|29785.1
03:37:46|29785.09
03:37:47|29785.09
03:37:49|29785.09
03:37:49|29785.09
03:37:50|29785.1
03:37:51|29785.1
03:37:52|29785.
03:37:54|29785.
03:37:55|29784.95
03:37:56|29784.94
03:37:58|29784.94
03:37:59|29784.94
03:38:00|29784.93
03:38:01|29784.67
03:38:02|29784.67
03:38:03|29782.5
03:38:04|29782.5
03:38:05|29782.5
03:38:06|29782.5
03:38:07|29782.5
03:38:08|29782.5
03:38:09|29782.49
03:38:10|29782.48
03:38:11|29782.48
03:38:12|29782.49
03:38:13|29782.48
03:38:14|29782.49
03:38:15|29782.49
03:38:16|29782.48
03:38:17|29782.49
03:38:19|29782.49
03:38:20|29782.49
03:38:21|29782.49
03:38:22|29782.48
03:38:23|29782.48
03:38:24|29782.48
03:38:25|29782.48
03:38:26|29782.49
03:38:27|29782.49
03:38:28|29782.48
03:38:29|29780.84
03:38:30|29780.13
03:38:31|29780.13
03:38:32|29780.13
03:38:33|29780.13
03:38:34|29780.12
03:38:35|29780.12
03:38:36|29780.12
03:38:37|29780.12
03:38:38|29780.13
03:38:39|29780.12
03:38:40|29780.13
03:38:41|29781.59
03:38:42|29781.59
03:38:43|29781.6
03:38:45|29781.59
03:38:46|29781.59
03:38:48|29781.54
03:38:48|29781.53
03:38:50|29781.54
03:38:50|29781.42
03:38:52|29781.43
03:38:54|29785.
03:38:55|29784.99
03:38:56|29785.
03:38:56|29784.99
03:38:57|29785.
03:38:59|29784.99
03:38:59|29785.
03:39:00|29784.99
03:39:02|29785.
03:39:03|29785.
03:39:04|29784.99
03:39:05|29785.
03:39:06|29785.
03:39:07|29784.99
03:39:08|29785.
03:39:09|29785.
03:39:10|29785.
03:39:11|29785.
03:39:11|29785.
03:39:12|29785.
03:39:14|29785.
03:39:15|29785.
03:39:16|29785.
03:39:17|29784.99
03:39:18|29784.99
03:39:19|29784.99
03:39:19|29785.
03:39:21|29785.
03:39:22|29785.
03:39:23|29784.99
03:39:23|29784.99
03:39:25|29785.
03:39:27|29785.
03:39:27|29785.
03:39:28|29785.
03:39:29|29785.
03:39:30|29785.
03:39:31|29785.
03:39:32|29785.
03:39:33|29785.
03:39:34|29785.
03:39:35|29784.99
03:39:36|29785.
03:39:37|29785.
03:39:38|29785.
03:39:39|29785.
03:39:40|29785.
03:39:41|29784.99
03:39:42|29784.99
03:39:43|29784.99
03:39:44|29785.
03:39:45|29785.
03:39:47|29784.99
03:39:48|29785.
03:39:49|29785.
03:39:50|29785.
03:39:51|29785.
03:39:52|29785.
03:39:54|29785.
03:39:54|29785.
03:39:55|29785.
03:39:56|29785.
03:39:57|29785.
03:39:58|29785.
03:39:59|29785.
03:40:01|29785.
03:40:02|29785.
03:40:03|29785.
03:40:04|29785.
03:40:04|29785.
03:40:06|29785.
03:40:07|29784.99
03:40:08|29785.
03:40:09|29784.99
03:40:10|29784.99
03:40:11|29785.
03:40:12|29784.99
03:40:14|29785.
03:40:15|29785.
03:40:15|29785.
03:40:16|29785.
03:40:18|29785.
03:40:19|29785.
03:40:19|29785.
03:40:21|29785.
03:40:22|29785.
03:40:23|29785.
03:40:24|29785.
03:40:25|29785.
03:40:26|29785.
03:40:27|29785.
03:40:28|29785.
03:40:29|29784.99
03:40:30|29784.99
03:40:31|29784.99
03:40:32|29785.
03:40:33|29784.99
03:40:34|29785.
03:40:35|29785.
03:40:36|29785.
03:40:37|29785.
03:40:38|29785.
03:40:39|29784.99
03:40:40|29785.
03:40:41|29785.
03:40:42|29785.
03:40:43|29784.99
03:40:44|29784.99
03:40:45|29785.
03:40:46|29784.99
03:40:48|29785.
03:40:49|29785.
03:40:50|29785.
03:40:51|29785.
03:40:52|29785.
03:40:52|29785.
03:40:54|29785.
03:40:55|29785.
03:40:56|29784.99
03:40:57|29785.1
03:40:58|29785.1
03:41:00|29785.1
03:41:01|29785.1
03:41:02|29785.71
03:41:04|29785.72
03:41:05|29785.71
03:41:05|29785.72
03:41:06|29785.71
03:41:08|29785.72
03:41:09|29785.71
03:41:09|29785.72
03:41:10|29785.71
03:41:11|29785.72
03:41:12|29785.72
03:41:13|29785.72
03:41:14|29785.72
03:41:16|29785.72
03:41:16|29785.72
03:41:18|29785.72
03:41:18|29785.71
03:41:19|29785.71
03:41:20|29785.72
03:41:22|29782.71
03:41:23|29781.69
03:41:24|29781.69
03:41:26|29781.69
03:41:26|29781.7
03:41:27|29781.7
03:41:28|29776.95
03:41:30|29776.34
03:41:30|29773.53
03:41:32|29773.54
03:41:32|29773.54
03:41:34|29773.54
03:41:34|29773.54
03:41:36|29773.53
03:41:37|29773.54
03:41:38|29773.54
03:41:39|29773.54
03:41:39|29773.53
03:41:41|29773.53
03:41:42|29773.53
03:41:43|29773.53
03:41:44|29773.54
03:41:45|29773.53
03:41:46|29773.54
03:41:46|29773.53
03:41:49|29773.53
03:41:50|29773.54
03:41:51|29773.54
03:41:52|29773.45
03:41:53|29773.45
03:41:54|29772.57
03:41:55|29772.58
03:41:56|29772.57
03:41:57|29772.58
03:41:58|29771.96
03:41:59|29771.26
03:42:00|29770.71
03:42:02|29770.71
03:42:03|29770.72
03:42:04|29770.72
03:42:05|29770.72
03:42:06|29770.72
03:42:07|29770.72
03:42:07|29770.72
03:42:09|29770.72
03:42:10|29770.72
03:42:11|29770.72
03:42:11|29770.72
03:42:12|29770.72
03:42:14|29770.71
03:42:14|29770.72
03:42:16|29770.72
03:42:17|29770.72
03:42:18|29770.71
03:42:18|29770.71
03:42:20|29770.71
03:42:20|29767.56
03:42:21|29766.87
03:42:22|29766.87
03:42:23|29766.86
03:42:26|29766.85
03:42:27|29766.38
03:42:28|29766.38
03:42:29|29766.08
03:42:30|29760.86
03:42:31|29759.13
03:42:32|29758.77
03:42:33|29758.77
03:42:34|29758.77
03:42:35|29758.77
03:42:36|29758.77
03:42:36|29758.77
03:42:38|29758.77
03:42:39|29757.92
03:42:40|29757.92
03:42:40|29757.92
03:42:43|29757.92
03:42:43|29757.92
03:42:44|29757.92
03:42:45|29757.92
03:42:46|29757.92
03:42:47|29757.92
03:42:49|29757.92
03:42:50|29757.92
03:42:50|29757.91
03:42:53|29757.92
03:42:53|29757.92
03:42:54|29757.92
03:42:55|29757.92
03:42:57|29757.92
03:42:57|29757.92
03:42:59|29757.92
03:43:00|29757.92
03:43:01|29757.92
03:43:02|29757.92
03:43:03|29757.92
03:43:04|29757.92
03:43:05|29757.92
03:43:06|29757.92
03:43:07|29753.3
03:43:08|29751.33
03:43:09|29751.34
03:43:10|29751.34
03:43:11|29751.34
03:43:12|29753.14
03:43:13|29754.12
03:43:14|29754.11
03:43:15|29754.11
03:43:16|29754.12
03:43:17|29754.12
03:43:18|29754.12
03:43:19|29754.12
03:43:20|29754.11
03:43:22|29754.11
03:43:23|29754.11
03:43:23|29754.11
03:43:25|29754.11
03:43:26|29754.12
03:43:27|29754.12
03:43:28|29754.12
03:43:31|29754.11
03:43:31|29754.11
03:43:32|29754.11
03:43:33|29754.12
03:43:34|29754.12
03:43:35|29754.12
03:43:36|29754.12
03:43:37|29754.11
03:43:38|29754.12
03:43:39|29754.12
03:43:40|29754.11
03:43:41|29754.11
03:43:42|29754.12
03:43:43|29754.12
03:43:44|29754.12
03:43:45|29754.12
03:43:46|29754.12
03:43:47|29754.11
03:43:48|29754.11
03:43:50|29754.12
03:43:52|29754.12
03:43:52|29754.12
03:43:54|29754.11
03:43:54|29754.11
03:43:56|29754.12
03:43:57|29754.12
03:43:58|29754.12
03:43:59|29754.12
03:44:00|29754.11
03:44:01|29754.11
03:44:03|29754.11
03:44:03|29754.12
03:44:04|29754.11
03:44:05|29754.11
03:44:07|29754.12
03:44:08|29754.11
03:44:09|29754.12
03:44:10|29754.12
03:44:11|29754.12
03:44:12|29754.12
03:44:13|29759.86
03:44:14|29759.87
03:44:15|29759.87
03:44:16|29759.87
03:44:17|29759.87
03:44:18|29759.87
03:44:18|29759.87
03:44:20|29759.87
03:44:21|29761.61
03:44:22|29765.68
03:44:22|29765.68
03:44:24|29765.73
03:44:25|29765.73
03:44:25|29765.73
03:44:27|29765.73
03:44:28|29765.73
03:44:28|29765.73
03:44:30|29765.73
03:44:31|29765.73
03:44:31|29765.73
03:44:33|29765.73
03:44:33|29765.73
03:44:35|29765.73
03:44:35|29765.73
03:44:37|29765.73
03:44:38|29765.73
03:44:39|29765.73
03:44:39|29765.73
03:44:41|29765.73
03:44:42|29765.72
03:44:43|29765.72
03:44:44|29765.72
03:44:45|29765.73
03:44:46|29765.73
03:44:47|29765.72
03:44:48|29765.73
03:44:49|29765.73
03:44:50|29765.73
03:44:52|29765.73
03:44:53|29765.73
03:44:54|29765.72
03:44:55|29765.73
03:44:56|29765.73
03:44:58|29765.73
03:44:59|29765.72
03:44:59|29765.72
03:45:01|29765.73
03:45:02|29765.73
03:45:03|29758.11
03:45:04|29754.77
03:45:05|29754.76
03:45:06|29754.76
03:45:08|29754.77
03:45:08|29750.01
03:45:09|29750.01
03:45:11|29750.01
03:45:12|29750.01
03:45:12|29750.01
03:45:14|29750.
03:45:14|29750.01
03:45:15|29750.01
03:45:16|29750.
03:45:18|29750.
03:45:19|29750.01
03:45:20|29750.01
03:45:21|29750.
03:45:22|29750.01
03:45:23|29750.01
03:45:24|29750.
03:45:25|29750.
03:45:26|29750.01
03:45:27|29750.
03:45:28|29750.
03:45:29|29750.
03:45:30|29750.
03:45:31|29750.01
03:45:32|29750.
03:45:33|29750.01
03:45:34|29750.
03:45:35|29750.
03:45:36|29750.
03:45:37|29750.
03:45:38|29750.01
03:45:39|29750.01
03:45:40|29750.
03:45:41|29750.
03:45:42|29750.
03:45:43|29751.48
03:45:44|29753.98
03:45:45|29753.99
03:45:46|29753.99
03:45:47|29753.99
03:45:48|29753.99
03:45:49|29753.99
03:45:50|29754.
03:45:51|29753.99
03:45:53|29753.99
03:45:54|29754.
03:45:55|29753.99
03:45:56|29754.
03:45:58|29754.
03:45:58|29753.99
03:46:00|29753.99
03:46:00|29754.
03:46:02|29754.
03:46:03|29754.
03:46:04|29754.
03:46:04|29754.
03:46:05|29754.
03:46:07|29753.99
03:46:08|29753.99
03:46:08|29751.5
03:46:10|29751.5
03:46:11|29751.5
03:46:11|29751.5
03:46:13|29751.49
03:46:14|29751.5
03:46:15|29751.49
03:46:16|29751.5
03:46:17|29751.5
03:46:18|29751.49
03:46:19|29751.49
03:46:20|29752.39
03:46:21|29753.19
03:46:22|29753.19
03:46:23|29753.48
03:46:24|29753.48
03:46:25|29753.48
03:46:26|29754.
03:46:27|29754.
03:46:28|29754.
03:46:29|29754.
03:46:30|29754.
03:46:31|29754.
03:46:32|29754.
03:46:33|29754.
03:46:34|29754.
03:46:35|29754.
03:46:36|29754.
03:46:37|29754.
03:46:38|29754.
03:46:39|29753.99
03:46:40|29754.
03:46:41|29753.99
03:46:42|29753.99
03:46:43|29753.99
03:46:44|29753.99
03:46:45|29754.
03:46:46|29754.
03:46:47|29754.
03:46:48|29753.99
03:46:49|29753.99
03:46:51|29754.
03:46:51|29754.
03:46:53|29753.99
03:46:55|29753.99
03:46:56|29753.99
03:46:56|29754.
03:46:58|29754.
03:46:59|29753.99
03:47:00|29753.99
03:47:01|29754.
03:47:02|29754.
03:47:03|29753.99
03:47:05|29754.
03:47:05|29754.
03:47:07|29754.
03:47:08|29754.
03:47:08|29754.
03:47:09|29754.
03:47:10|29753.99
03:47:12|29754.42
03:47:12|29754.76
03:47:14|29754.76
03:47:14|29754.76
03:47:16|29754.76
03:47:16|29754.76
03:47:17|29754.76
03:47:19|29754.76
03:47:19|29754.75
03:47:21|29754.76
03:47:22|29754.76
03:47:23|29754.76
03:47:24|29754.76
03:47:25|29754.76
03:47:26|29754.76
03:47:27|29754.76
03:47:27|29754.76
03:47:29|29754.75
03:47:30|29754.76
03:47:31|29754.76
03:47:31|29754.76
03:47:32|29754.76
03:47:33|29754.76
03:47:35|29754.76
03:47:35|29754.84
03:47:37|29754.85
03:47:38|29754.84
03:47:38|29754.85
03:47:40|29754.85
03:47:40|29754.85
03:47:42|29754.84
03:47:42|29754.84
03:47:43|29754.84
03:47:44|29754.85
03:47:46|29754.84
03:47:46|29754.84
03:47:48|29754.84
03:47:49|29754.84
03:47:49|29754.84
03:47:51|29754.85
03:47:52|29754.85
03:47:52|29755.64
03:47:53|29755.64
03:47:55|29755.64
03:47:57|29755.64
03:47:58|29755.64
03:47:59|29755.64
03:48:00|29755.63
03:48:01|29755.63
03:48:01|29755.64
03:48:03|29755.64
03:48:04|29755.63
03:48:04|29755.63
03:48:07|29755.64
03:48:07|29755.64
03:48:08|29752.97
03:48:09|29751.69
03:48:11|29751.68
03:48:12|29751.69
03:48:13|29751.69
03:48:14|29751.69
03:48:15|29751.69
03:48:16|29751.69
03:48:17|29751.68
03:48:18|29751.68
03:48:20|29751.68
03:48:21|29751.69
03:48:22|29751.69
03:48:22|29751.69
03:48:24|29751.69
03:48:25|29751.69
03:48:26|29751.69
03:48:27|29751.68
03:48:28|29751.69
03:48:29|29751.68
03:48:30|29751.68
03:48:31|29751.68
03:48:32|29751.69
03:48:33|29751.69
03:48:34|29751.69
03:48:35|29751.68
03:48:37|29751.68
03:48:38|29751.68
03:48:38|29751.69
03:48:42|29751.69
03:48:42|29751.68
03:48:43|29751.69
03:48:44|29751.68
03:48:46|29751.69
03:48:46|29751.69
03:48:47|29751.68
03:48:49|29751.68
03:48:49|29751.68
03:48:50|29751.69
03:48:51|29751.69
03:48:53|29751.69
03:48:53|29751.69
03:48:55|29751.68
03:48:57|29751.69
03:48:58|29751.69
03:48:59|29751.69
03:49:00|29751.69
03:49:01|29751.68
03:49:03|29751.69
03:49:03|29751.69
03:49:04|29751.68
03:49:05|29751.68
03:49:07|29751.69
03:49:08|29752.52
03:49:08|29752.54
03:49:10|29752.54
03:49:11|29752.54
03:49:11|29752.54
03:49:13|29752.54
03:49:13|29754.83
03:49:15|29754.83
03:49:16|29754.84
03:49:17|29754.84
03:49:18|29754.83
03:49:18|29754.83
03:49:19|29754.84
03:49:20|29754.83
03:49:22|29754.84
03:49:22|29754.84
03:49:23|29754.83
03:49:25|29754.83
03:49:26|29754.83
03:49:27|29754.84
03:49:28|29754.83
03:49:29|29754.83
03:49:30|29754.83
03:49:31|29754.84
03:49:32|29754.84
03:49:33|29754.84
03:49:34|29754.83
03:49:35|29754.83
03:49:36|29754.83
03:49:37|29754.83
03:49:38|29754.84
03:49:39|29754.84
03:49:40|29754.83
03:49:41|29754.83
03:49:42|29754.83
03:49:43|29754.83
03:49:44|29754.84
03:49:45|29754.84
03:49:46|29754.84
03:49:47|29754.83
03:49:48|29754.84
03:49:49|29754.83
03:49:50|29754.84
03:49:51|29754.84
03:49:52|29754.84
03:49:53|29754.83
03:49:54|29754.84
03:49:56|29754.84
03:49:57|29754.84
03:49:59|29754.84
03:50:00|29754.84
03:50:02|29754.76
03:50:03|29754.75
03:50:04|29754.76
03:50:05|29754.75
03:50:06|29754.76
03:50:07|29754.76
03:50:08|29754.76
03:50:09|29754.76
03:50:10|29754.75
03:50:11|29752.56
03:50:12|29752.57
03:50:13|29752.56
03:50:14|29752.56
03:50:15|29752.57
03:50:16|29752.57
03:50:17|29752.56
03:50:18|29752.56
03:50:19|29752.56
03:50:20|29752.57
03:50:21|29752.57
03:50:22|29752.57
03:50:24|29752.56
03:50:25|29752.56
03:50:26|29752.56
03:50:27|29752.57
03:50:28|29752.57
03:50:29|29752.56
03:50:30|29752.57
03:50:31|29752.57
03:50:31|29752.57
03:50:32|29752.57
03:50:34|29752.57
03:50:35|29752.57
03:50:36|29752.56
03:50:37|29752.56
03:50:38|29752.56
03:50:39|29752.57
03:50:40|29752.57
03:50:41|29752.56
03:50:42|29752.56
03:50:43|29752.56
03:50:45|29752.57
03:50:45|29752.57
03:50:46|29752.57
03:50:47|29752.57
03:50:48|29752.57
03:50:49|29752.57
03:50:51|29752.57
03:50:52|29752.56
03:50:53|29752.57
03:50:53|29752.56
03:50:54|29749.1
03:50:56|29749.11
03:50:58|29749.11
03:50:59|29749.11
03:51:01|29749.1
03:51:02|29749.1
03:51:03|29749.11
03:51:04|29749.11
03:51:05|29749.11
03:51:06|29749.11
03:51:07|29749.1
03:51:08|29749.11
03:51:09|29748.89
03:51:11|29748.89
03:51:11|29748.89
03:51:12|29748.89
03:51:13|29748.88
03:51:14|29748.89
03:51:15|29748.89
03:51:16|29748.89
03:51:17|29748.88
03:51:18|29748.88
03:51:19|29748.88
03:51:20|29748.89
03:51:21|29748.89
03:51:22|29748.89
03:51:23|29748.89
03:51:24|29748.89
03:51:25|29748.89
03:51:26|29748.88
03:51:27|29748.89
03:51:28|29749.95
03:51:29|29750.36
03:51:30|29750.36
03:51:31|29750.35
03:51:32|29750.35
03:51:33|29750.36
03:51:34|29750.35
03:51:35|29750.35
03:51:36|29750.35
03:51:37|29750.35
03:51:38|29750.36
03:51:39|29750.36
03:51:41|29750.36
03:51:41|29750.36
03:51:42|29750.36
03:51:43|29750.36
03:51:44|29750.36
03:51:45|29750.36
03:51:46|29750.35
03:51:47|29750.35
03:51:48|29750.35
03:51:49|29750.35
03:51:50|29750.36
03:51:51|29750.36
03:51:52|29750.36
03:51:53|29750.36
03:51:55|29750.36
03:51:55|29750.36
03:51:58|29750.36
03:51:58|29750.36
03:51:59|29750.36
03:52:01|29750.35
03:52:02|29750.35
03:52:03|29750.36
03:52:05|29750.36
03:52:05|29750.36
03:52:06|29750.36
03:52:08|29750.36
03:52:09|29750.36
03:52:10|29750.35
03:52:11|29750.35
03:52:12|29750.36
03:52:13|29750.36
03:52:14|29750.36
03:52:15|29750.36
03:52:16|29750.36
03:52:17|29750.36
03:52:18|29750.36
03:52:19|29750.35
03:52:20|29750.35
03:52:21|29750.36
03:52:22|29750.36
03:52:23|29750.36
03:52:24|29750.36
03:52:24|29750.35
03:52:25|29750.35
03:52:27|29750.36
03:52:27|29750.36
03:52:29|29750.36
03:52:30|29750.35
03:52:31|29750.36
03:52:32|29750.36
03:52:33|29750.36
03:52:34|29750.36
03:52:35|29750.36
03:52:36|29750.36
03:52:37|29750.36
03:52:38|29750.36
03:52:39|29750.36
03:52:40|29750.36
03:52:41|29750.36
03:52:42|29750.36
03:52:43|29750.36
03:52:44|29750.36
03:52:45|29750.36
03:52:46|29750.36
03:52:47|29750.36
03:52:48|29750.36
03:52:49|29750.36
03:52:50|29750.36
03:52:51|29750.36
03:52:52|29750.36
03:52:53|29750.36
03:52:54|29750.36
03:52:56|29760.4
03:52:57|29760.4
03:52:59|29760.4
03:53:00|29760.4
03:53:01|29760.4
03:53:03|29760.4
03:53:04|29760.39
03:53:06|29760.39
03:53:07|29760.4
03:53:08|29760.4
03:53:09|29760.4
03:53:10|29760.39
03:53:11|29760.39
03:53:12|29760.4
03:53:13|29760.4
03:53:15|29760.4
03:53:15|29760.39
03:53:17|29757.81
03:53:18|29755.54
03:53:19|29755.55
03:53:19|29755.55
03:53:22|29754.58
03:53:22|29754.59
03:53:23|29754.58
03:53:24|29754.35
03:53:26|29754.36
03:53:27|29754.35
03:53:27|29754.34
03:53:29|29754.04
03:53:30|29754.04
03:53:31|29754.05
03:53:32|29754.05
03:53:33|29754.05
03:53:33|29754.04
03:53:35|29754.04
03:53:36|29754.04
03:53:37|29754.05
03:53:38|29754.05
03:53:40|29754.05
03:53:40|29754.05
03:53:41|29754.05
03:53:42|29754.05
03:53:43|29754.04
03:53:44|29754.05
03:53:45|29754.05
03:53:46|29754.05
03:53:47|29754.05
03:53:48|29754.04
03:53:49|29754.04
03:53:50|29754.05
03:53:51|29754.05
03:53:52|29754.05
03:53:53|29754.05
03:53:54|29754.04
03:53:55|29754.05
03:53:56|29754.05
03:53:58|29754.05
03:54:00|29754.04
03:54:01|29754.05
03:54:02|29754.05
03:54:04|29754.04
03:54:04|29754.04
03:54:06|29754.05
03:54:07|29754.05
03:54:08|29754.04
03:54:09|29754.05
03:54:10|29754.05
03:54:11|29754.04
03:54:12|29754.04
03:54:13|29754.04
03:54:14|29754.05
03:54:15|29754.05
03:54:17|29756.95
03:54:17|29758.9
03:54:19|29758.89
03:54:20|29758.9
03:54:20|29758.89
03:54:21|29758.9
03:54:22|29758.89
03:54:24|29758.9
03:54:25|29758.9
03:54:26|29758.89
03:54:27|29758.9
03:54:28|29758.9
03:54:29|29758.89
03:54:30|29758.9
03:54:31|29758.9
03:54:33|29758.9
03:54:34|29758.9
03:54:35|29758.9
03:54:36|29758.9
03:54:37|29758.9
03:54:38|29758.9
03:54:39|29758.9
03:54:40|29758.9
03:54:40|29758.9
03:54:41|29758.89
03:54:42|29758.89
03:54:43|29758.89
03:54:44|29758.9
03:54:46|29758.9
03:54:46|29758.9
03:54:48|29758.9
03:54:48|29758.9
03:54:49|29758.9
03:54:51|29758.9
03:54:52|29758.9
03:54:52|29758.9
03:54:53|29758.9
03:54:54|29758.9
03:54:56|29758.89
03:54:56|29758.9
03:54:57|29758.9
03:54:59|29758.9
03:55:00|29758.89
03:55:02|29758.89
03:55:03|29758.9
03:55:05|29758.9
03:55:06|29754.95
03:55:07|29750.36
03:55:08|29750.36
03:55:09|29750.35
03:55:10|29749.98
03:55:11|29749.97
03:55:12|29749.97
03:55:13|29749.96
03:55:14|29749.96
03:55:15|29749.97
03:55:16|29749.97
03:55:18|29749.96
03:55:19|29749.97
03:55:20|29749.97
03:55:21|29749.97
03:55:22|29749.97
03:55:23|29749.96
03:55:24|29749.97
03:55:25|29749.97
03:55:26|29749.96
03:55:27|29749.97
03:55:28|29749.96
03:55:29|29749.96
03:55:30|29749.96
03:55:31|29749.96
03:55:32|29749.97
03:55:33|29749.97
03:55:35|29749.97
03:55:36|29749.97
03:55:37|29749.96
03:55:39|29749.97
03:55:39|29749.97
03:55:40|29749.96
03:55:41|29749.96
03:55:42|29749.96
03:55:43|29749.97
03:55:44|29749.97
03:55:45|29749.96
03:55:46|29749.97
03:55:47|29749.97
03:55:48|29749.97
03:55:49|29749.97
03:55:50|29749.97
03:55:51|29749.96
03:55:52|29749.96
03:55:53|29749.96
03:55:54|29749.96
03:55:55|29749.96
03:55:56|29749.96
03:55:57|29749.97
03:55:58|29749.97
03:56:00|29749.97
03:56:01|29749.96
03:56:03|29749.97
03:56:04|29749.97
03:56:05|29749.97
03:56:06|29749.97
03:56:07|29749.97
03:56:08|29749.97
03:56:09|29749.97
03:56:10|29749.97
03:56:11|29749.97
03:56:12|29749.97
03:56:13|29749.96
03:56:14|29749.96
03:56:15|29749.97
03:56:16|29749.97
03:56:18|29749.96
03:56:18|29749.96
03:56:19|29749.96
03:56:20|29749.97
03:56:21|29749.97
03:56:22|29752.97
03:56:23|29752.97
03:56:24|29752.96
03:56:25|29752.96
03:56:26|29752.97
03:56:27|29752.97
03:56:28|29752.97
03:56:29|29752.97
03:56:30|29752.97
03:56:31|29752.96
03:56:33|29752.97
03:56:34|29752.97
03:56:34|29752.97
03:56:36|29752.97
03:56:37|29752.97
03:56:38|29752.97
03:56:38|29752.97
03:56:40|29752.97
03:56:40|29752.97
03:56:42|29752.97
03:56:43|29752.96
03:56:44|29752.96
03:56:45|29752.96
03:56:46|29752.97
03:56:47|29752.97
03:56:48|29752.96
03:56:49|29752.96
03:56:49|29752.96
03:56:51|29752.97
03:56:52|29752.97
03:56:53|29752.97
03:56:54|29752.97
03:56:55|29752.97
03:56:56|29752.97
03:56:57|29752.96
03:56:58|29752.97
03:56:59|29752.97
03:57:00|29752.96
03:57:02|29752.97
03:57:02|29752.97
03:57:03|29752.97
03:57:04|29752.96
03:57:06|29752.96
03:57:07|29752.96
03:57:08|29752.96
03:57:09|29752.97
03:57:10|29752.97
03:57:12|29752.96
03:57:13|29752.97
03:57:14|29752.96
03:57:14|29752.97
03:57:15|29752.97
03:57:17|29752.97
03:57:18|29752.96
03:57:19|29752.96
03:57:20|29752.97
03:57:21|29752.96
03:57:22|29752.96
03:57:23|29752.97
03:57:24|29752.97
03:57:25|29752.97
03:57:26|29752.97
03:57:27|29752.97
03:57:28|29752.97
03:57:29|29752.96
03:57:30|29752.97
03:57:31|29752.97
03:57:32|29752.97
03:57:33|29752.97
03:57:34|29752.96
03:57:35|29752.96
03:57:36|29752.96
03:57:37|29752.96
03:57:38|29752.97
03:57:39|29752.97
03:57:40|29752.97
03:57:41|29752.97
03:57:42|29752.97
03:57:43|29752.96
03:57:44|29752.97
03:57:45|29752.97
03:57:46|29752.96
03:57:47|29752.96
03:57:48|29752.96
03:57:49|29752.97
03:57:50|29752.97
03:57:51|29752.97
03:57:52|29752.96
03:57:53|29752.96
03:57:54|29752.96
03:57:55|29752.96
03:57:57|29752.97
03:57:57|29752.97
03:57:59|29752.97
03:57:59|29752.97
03:58:01|29752.96
03:58:02|29752.97
03:58:04|29752.97
03:58:05|29752.97
03:58:06|29752.97
03:58:07|29752.97
03:58:08|29752.97
03:58:09|29752.97
03:58:10|29752.97
03:58:11|29752.97
03:58:12|29752.97
03:58:13|29752.97
03:58:14|29752.97
03:58:15|29752.97
03:58:16|29752.97
03:58:17|29752.99
03:58:18|29753.1
03:58:19|29753.66
03:58:20|29753.67
03:58:21|29753.67
03:58:22|29753.67
03:58:23|29753.67
03:58:24|29753.67
03:58:32|29753.67
03:58:33|29753.67
03:58:33|29753.67
03:58:34|29753.67
03:58:35|29753.67
03:58:36|29753.67
03:58:37|29753.67
03:58:38|29753.67
03:58:39|29753.67
03:58:40|29753.67
03:58:41|29753.67
03:58:42|29753.67
03:58:43|29753.67
03:58:44|29753.67
03:58:45|29753.67
03:58:46|29753.67
03:58:47|29753.67
03:58:48|29753.66
03:58:49|29753.66
03:58:50|29753.67
03:58:51|29753.66
03:58:52|29753.66
03:58:53|29753.66
03:58:54|29753.67
03:58:55|29753.66
03:58:56|29753.67
03:58:57|29753.67
03:58:58|29753.67
03:58:59|29753.66
03:59:00|29753.66
03:59:01|29753.66
03:59:04|29753.67
03:59:04|29753.66
03:59:06|29753.67
03:59:07|29753.66
03:59:09|29753.67
03:59:09|29753.66
03:59:10|29753.66
03:59:12|29753.67
03:59:13|29753.67
03:59:14|29753.67
03:59:15|29754.
03:59:16|29759.61
03:59:17|29759.61
03:59:18|29759.61
03:59:19|29759.62
03:59:20|29759.62
03:59:21|29759.62
03:59:22|29759.62
03:59:23|29759.61
03:59:24|29759.61
03:59:25|29759.61
03:59:26|29759.62
03:59:27|29759.62
03:59:28|29759.62
03:59:29|29759.62
03:59:30|29759.62
03:59:31|29759.62
03:59:32|29759.62
03:59:33|29759.62
03:59:34|29759.62
03:59:35|29759.62
03:59:36|29759.62
03:59:37|29759.61
03:59:38|29759.62
03:59:39|29759.62
03:59:41|29759.62
03:59:42|29759.62
03:59:43|29759.62
03:59:44|29759.62
03:59:45|29759.61
03:59:46|29759.61
03:59:47|29759.61
03:59:48|29759.61
03:59:49|29759.61
03:59:50|29759.62
03:59:51|29759.62
03:59:52|29761.84
03:59:53|29761.84
03:59:55|29762.73
03:59:55|29762.73
03:59:57|29763.35
03:59:58|29763.43
03:59:58|29766.09
04:00:00|29766.84
04:00:01|29768.28
04:00:02|29768.27
04:00:03|29768.27
04:00:05|29768.27
04:00:05|29768.28
04:00:07|29768.27
04:00:08|29768.27
04:00:09|29768.28
04:00:10|29768.27
04:00:11|29768.27
04:00:12|29768.28
04:00:13|29768.27
04:00:15|29768.28
04:00:16|29768.28
04:00:16|29768.27
04:00:17|29768.28
04:00:19|29768.28
04:00:21|29762.74
04:00:22|29761.84
04:00:23|29759.47
04:00:24|29759.47
04:00:25|29759.47
04:00:26|29759.47
04:00:27|29759.48
04:00:27|29759.48
04:00:29|29759.47
04:00:29|29759.47
04:00:32|29759.47
04:00:33|29759.47
04:00:33|29759.48
04:00:35|29759.48
04:00:35|29759.47
04:00:36|29759.47
04:00:37|29759.48
04:00:39|29759.47
04:00:40|29759.48
04:00:40|29759.48
04:00:41|29759.47
04:00:43|29759.47
04:00:43|29759.47
04:00:45|29759.48
04:00:45|29759.47
04:00:46|29759.48
04:00:47|29759.48
04:00:48|29759.48
04:00:49|29759.48
04:00:51|29759.48
04:00:52|29759.48
04:00:52|29759.48
04:00:54|29759.47
04:00:54|29759.47
04:00:56|29759.48
04:00:56|29759.48
04:00:58|29759.48
04:00:59|29759.48
04:01:00|29759.48
04:01:01|29759.48
04:01:01|29759.48
04:01:03|29759.48
04:01:05|29759.47
04:01:06|29759.48
04:01:07|29759.47
04:01:07|29759.47
04:01:09|29759.48
04:01:10|29759.48
04:01:11|29759.47
04:01:12|29759.47
04:01:13|29759.48
04:01:14|29759.47
04:01:16|29759.48
04:01:16|29759.47
04:01:17|29759.47
04:01:18|29759.48
04:01:19|29759.48
04:01:21|29759.48
04:01:22|29759.48
04:01:23|29759.47
04:01:24|29757.99
04:01:27|29757.99
04:01:28|29758.
04:01:29|29758.
04:01:30|29758.
04:01:31|29758.
04:01:32|29758.
04:01:33|29758.
04:01:34|29757.99
04:01:35|29757.99
04:01:36|29757.99
04:01:37|29757.99
04:01:38|29758.
04:01:39|29757.99
04:01:40|29758.
04:01:41|29758.
04:01:42|29757.99
04:01:43|29757.99
04:01:45|29757.99
04:01:46|29757.95
04:01:47|29757.96
04:01:47|29757.95
04:01:48|29757.95
04:01:50|29757.95
04:01:50|29757.95
04:01:52|29757.95
04:01:52|29757.96
04:01:53|29757.96
04:01:54|29757.95
04:01:55|29757.96
04:01:56|29757.96
04:01:57|29757.95
04:01:58|29757.96
04:01:59|29757.95
04:02:01|29757.96
04:02:01|29757.96
04:02:02|29757.95
04:02:04|29757.96
04:02:05|29757.96
04:02:06|29757.95
04:02:08|29757.96
04:02:10|29757.96
04:02:10|29757.96
04:02:11|29757.95
04:02:12|29757.95
04:02:13|29757.95
04:02:14|29757.96
04:02:15|29757.96
04:02:16|29757.95
04:02:17|29757.96
04:02:18|29757.95
04:02:19|29757.95
04:02:20|29757.96
04:02:22|29757.96
04:02:23|29757.95
04:02:24|29757.95
04:02:25|29757.96
04:02:26|29757.96
04:02:27|29757.95
04:02:28|29757.96
04:02:29|29757.96
04:02:30|29757.95
04:02:31|29757.95
04:02:32|29757.95
04:02:33|29757.96
04:02:33|29760.77
04:02:34|29761.9
04:02:36|29763.41
04:02:37|29763.41
04:02:37|29763.42
04:02:39|29763.41
04:02:40|29763.41
04:02:41|29763.41
04:02:42|29763.41
04:02:43|29763.42
04:02:44|29763.41
04:02:45|29763.41
04:02:46|29763.41
04:02:47|29763.41
04:02:48|29763.41
04:02:49|29763.42
04:02:50|29763.41
04:02:51|29763.42
04:02:53|29763.42
04:02:53|29763.42
04:02:55|29763.42
04:02:56|29763.42
04:02:57|29763.41
04:02:58|29763.42
04:02:59|29763.41
04:02:59|29763.41
04:03:01|29763.41
04:03:02|29763.41
04:03:03|29763.42
04:03:03|29763.42
04:03:05|29763.41
04:03:06|29763.41
04:03:08|29763.41
04:03:08|29763.42
04:03:10|29763.42
04:03:10|29763.42
04:03:13|29763.41
04:03:13|29763.41
04:03:14|29763.41
04:03:15|29763.42
04:03:16|29763.42
04:03:17|29763.42
04:03:18|29763.41
04:03:19|29763.41
04:03:20|29763.41
04:03:21|29763.42
04:03:22|29763.42
04:03:24|29763.41
04:03:25|29763.41
04:03:26|29763.41
04:03:26|29763.41
04:03:28|29763.42
04:03:29|29763.42
04:03:30|29763.42
04:03:31|29763.41
04:03:32|29763.42
04:03:33|29763.42
04:03:34|29763.42
04:03:35|29763.42
04:03:36|29763.42
04:03:37|29763.41
04:03:37|29763.41
04:03:39|29763.41
04:03:40|29763.42
04:03:41|29763.41
04:03:42|29763.41
04:03:43|29763.41
04:03:44|29763.41
04:03:45|29763.41
04:03:46|29763.41
04:03:47|29763.42
04:03:47|29763.41
04:03:49|29763.41
04:03:50|29763.41
04:03:51|29763.41
04:03:52|29763.42
04:03:53|29763.41
04:03:54|29763.41
04:03:55|29763.41
04:03:56|29763.41
04:03:57|29763.42
04:03:57|29763.41
04:03:58|29763.41
04:04:00|29763.41
04:04:01|29763.41
04:04:02|29763.42
04:04:02|29763.41
04:04:04|29763.42
04:04:05|29763.41
04:04:06|29763.41
04:04:08|29761.61
04:04:08|29761.58
04:04:09|29760.65
04:04:11|29760.65
04:04:13|29760.65
04:04:13|29760.64
04:04:15|29760.64
04:04:16|29760.65
04:04:17|29760.65
04:04:18|29760.65
04:04:19|29760.64
04:04:20|29760.65
04:04:21|29760.64
04:04:22|29760.65
04:04:23|29760.64
04:04:24|29760.64
04:04:25|29760.64
04:04:26|29760.64
04:04:27|29760.65
04:04:28|29760.65
04:04:29|29760.65
04:04:31|29760.64
04:04:31|29760.64
04:04:32|29760.65
04:04:33|29760.62
04:04:34|29760.63
04:04:35|29760.59
04:04:36|29760.59
04:04:37|29760.58
04:04:38|29760.59
04:04:39|29760.59
04:04:40|29760.58
04:04:41|29760.58
04:04:42|29760.58
04:04:43|29760.59
04:04:44|29760.59
04:04:45|29760.59
04:04:46|29760.59
04:04:47|29760.69
04:04:48|29761.84
04:04:49|29761.83
04:04:50|29761.84
04:04:51|29761.84
04:04:52|29761.83
04:04:53|29761.84
04:04:54|29761.83
04:04:55|29761.83
04:04:56|29761.84
04:04:57|29761.84
04:04:58|29761.83
04:04:59|29761.83
04:05:00|29761.83
04:05:01|29761.84
04:05:02|29761.84
04:05:03|29761.84
04:05:04|29761.84
04:05:05|29761.84
04:05:06|29761.83
04:05:08|29761.84
04:05:09|29761.84
04:05:10|29761.84
04:05:12|29761.83
04:05:12|29761.83
04:05:13|29761.83
04:05:14|29761.83
04:05:15|29761.84
04:05:16|29761.9
04:05:17|29761.9
04:05:18|29761.93
04:05:20|29761.94
04:05:21|29761.94
04:05:22|29761.93
04:05:23|29761.93
04:05:24|29761.93
04:05:24|29761.93
04:05:26|29761.93
04:05:27|29761.94
04:05:28|29761.94
04:05:29|29761.94
04:05:30|29761.93
04:05:31|29761.93
04:05:31|29761.93
04:05:33|29761.93
04:05:34|29761.94
04:05:35|29761.93
04:05:36|29761.94
04:05:36|29761.94
04:05:38|29761.94
04:05:39|29761.94
04:05:40|29761.94
04:05:41|29761.94
04:05:42|29761.94
04:05:43|29761.94
04:05:44|29761.94
04:05:45|29761.94
04:05:45|29761.94
04:05:47|29761.94
04:05:48|29761.93
04:05:48|29761.93
04:05:50|29763.42
04:05:51|29763.74
04:05:52|29768.28
04:05:53|29770.83
04:05:54|29770.83
04:05:54|29770.82
04:05:56|29770.82
04:05:57|29770.82
04:05:58|29770.83
04:05:59|29770.82
04:06:00|29770.82
04:06:01|29770.83
04:06:02|29770.83
04:06:03|29770.83
04:06:04|29770.83
04:06:05|29770.83
04:06:06|29770.83
04:06:07|29770.83
04:06:08|29768.28
04:06:10|29766.18
04:06:10|29766.17
04:06:12|29766.18
04:06:13|29766.18
04:06:14|29766.18
04:06:15|29766.18
04:06:16|29766.17
04:06:17|29766.18
04:06:19|29766.17
04:06:19|29766.17
04:06:20|29766.18
04:06:21|29766.18
04:06:22|29766.17
04:06:23|29766.17
04:06:24|29766.17
04:06:25|29766.17
04:06:26|29766.18
04:06:27|29767.74
04:06:28|29767.84
04:06:29|29767.84
04:06:30|29767.84
04:06:31|29767.83
04:06:32|29767.84
04:06:33|29767.84
04:06:34|29769.37
04:06:35|29770.81
04:06:36|29770.82
04:06:37|29770.82
04:06:39|29770.82
04:06:40|29770.82
04:06:41|29770.82
04:06:41|29770.81
04:06:43|29770.81
04:06:44|29770.81
04:06:45|29770.81
04:06:46|29770.82
04:06:47|29770.82
04:06:48|29770.81
04:06:49|29770.81
04:06:50|29770.82
04:06:51|29770.81
04:06:52|29770.82
04:06:53|29770.81
04:06:53|29770.81
04:06:54|29770.82
04:06:56|29770.82
04:06:57|29770.82
04:06:58|29770.82
04:06:59|29770.82
04:07:00|29770.82
04:07:01|29770.81
04:07:02|29770.81
04:07:02|29770.82
04:07:04|29770.82
04:07:05|29770.82
04:07:05|29770.82
04:07:07|29770.82
04:07:08|29770.82
04:07:09|29770.82
04:07:10|29770.82
04:07:11|29770.81
04:07:13|29770.82
04:07:13|29770.82
04:07:15|29770.82
04:07:17|29770.82
04:07:17|29770.81
04:07:18|29770.81
04:07:20|29770.81
04:07:20|29770.82
04:07:21|29770.82
04:07:22|29770.82
04:07:23|29770.81
04:07:24|29770.81
04:07:26|29770.81
04:07:26|29770.81
04:07:27|29770.82
04:07:28|29770.82
04:07:30|29770.81
04:07:31|29770.81
04:07:32|29770.82
04:07:33|29773.55
04:07:34|29782.19
04:07:35|29782.18
04:07:36|29778.97
04:07:37|29778.98
04:07:38|29778.97
04:07:39|29778.98
04:07:40|29778.97
04:07:41|29778.97
04:07:42|29778.97
04:07:43|29778.98
04:07:44|29778.98
04:07:45|29778.98
04:07:46|29778.98
04:07:47|29778.97
04:07:49|29778.97
04:07:50|29778.97
04:07:51|29778.98
04:07:52|29778.98
04:07:52|29778.98
04:07:54|29778.98
04:07:54|29778.97
04:08:05|29778.97
04:08:06|29778.98
04:08:07|29778.97
04:08:08|29778.98
04:08:09|29778.97
04:08:10|29778.98
04:08:12|29778.98
04:08:13|29778.98
04:08:15|29778.98
04:08:16|29778.98
04:08:17|29778.98
04:08:18|29778.97
04:08:20|29778.97
04:08:21|29778.98
04:08:22|29778.98
04:08:23|29778.98
04:08:24|29778.98
04:08:25|29778.98
04:08:26|29778.97
04:08:27|29778.98
04:08:28|29778.98
04:08:29|29778.98
04:08:30|29778.98
04:08:31|29778.98
04:08:32|29778.98
04:08:33|29778.98
04:08:34|29778.97
04:08:36|29778.97
04:08:37|29775.17
04:08:38|29774.17
04:08:39|29726.79
04:08:40|29733.17
04:08:40|29732.04
04:08:42|29726.88
04:08:42|29724.83
04:08:44|29724.83
04:08:45|29724.84
04:08:45|29724.83
04:08:47|29724.74
04:08:47|29729.96
04:08:49|29730.05
04:08:49|29730.06
04:08:50|29730.05
04:08:51|29730.06
04:08:52|29730.05
04:08:54|29730.11
04:08:54|29732.97
04:08:55|29732.96
04:08:57|29732.96
04:08:57|29732.96
04:08:59|29732.96
04:08:59|29732.96
04:09:01|29732.96
04:09:01|29732.97
04:09:03|29730.05
04:09:04|29730.01
04:09:05|29727.63
04:09:06|29724.9
04:09:07|29724.89
04:09:08|29724.89
04:09:09|29724.89
04:09:10|29724.89
04:09:11|29724.9
04:09:13|29724.9
04:09:15|29724.9
04:09:15|29724.9
04:09:17|29724.89
04:09:18|29724.89
04:09:19|29720.52
04:09:20|29719.1
04:09:21|29717.6
04:09:22|29715.68
04:09:23|29712.74
04:09:24|29712.56
04:09:25|29711.01
04:09:26|29710.86
04:09:27|29710.75
04:09:28|29710.74
04:09:29|29710.74
04:09:30|29710.75
04:09:31|29710.75
04:09:32|29710.74
04:09:33|29710.75
04:09:34|29712.64
04:09:35|29717.28
04:09:35|29719.11
04:09:37|29720.31
04:09:38|29720.32
04:09:39|29720.31
04:09:39|29720.32
04:09:42|29720.31
04:09:42|29720.31
04:09:52|29720.32
04:09:53|29721.77
04:09:54|29721.76
04:09:55|29721.76
04:09:57|29721.76
04:09:57|29721.77
04:09:58|29721.76
04:09:59|29719.91
04:10:00|29718.92
04:10:01|29717.76
04:10:02|29712.2
04:10:03|29712.2
04:10:04|29712.21
04:10:05|29712.21
04:10:06|29712.18
04:10:07|29712.18
04:10:08|29712.19
04:10:09|29712.19
04:10:10|29712.18
04:10:11|29712.
04:10:13|29710.51
04:10:15|29710.
04:10:16|29710.
04:10:18|29710.
04:10:18|29710.
04:10:20|29710.
04:10:21|29710.
04:10:22|29710.
04:10:23|29710.
04:10:24|29710.
04:10:26|29710.01
04:10:26|29710.
04:10:27|29710.01
04:10:28|29710.
04:10:29|29710.
04:10:30|29710.
04:10:31|29710.01
04:10:32|29710.
04:10:33|29710.01
04:10:34|29710.01
04:10:35|29710.
04:10:36|29710.
04:10:37|29710.
04:10:38|29710.
04:10:39|29710.01
04:10:40|29710.
04:10:41|29710.01
04:10:42|29710.
04:10:43|29694.1
04:10:44|29694.1
04:10:45|29694.1
04:10:46|29694.1
04:10:47|29694.1
04:10:49|29694.09
04:10:50|29694.1
04:10:51|29694.09
04:10:51|29694.09
04:10:53|29694.09
04:10:53|29694.09
04:10:55|29694.09
04:10:56|29694.09
04:10:57|29694.1
04:10:58|29694.1
04:10:59|29694.1
04:10:59|29694.09
04:11:00|29694.09
04:11:02|29694.1
04:11:03|29694.1
04:11:04|29694.1
04:11:05|29694.1
04:11:06|29694.1
04:11:07|29694.1
04:11:08|29694.1
04:11:09|29695.56
04:11:10|29695.57
04:11:11|29697.89
04:11:12|29700.41
04:11:13|29700.42
04:11:15|29700.95
04:11:16|29700.95
04:11:17|29700.94
04:11:18|29709.99
04:11:19|29709.99
04:11:20|29707.01
04:11:21|29704.05
04:11:22|29702.6
04:11:24|29699.89
04:11:24|29699.9
04:11:26|29699.89
04:11:27|29699.9
04:11:28|29699.9
04:11:29|29699.9
04:11:30|29699.9
04:11:31|29699.9
04:11:32|29700.41
04:11:33|29700.41
04:11:42|29704.41
04:11:43|29704.41
04:11:44|29700.4
04:11:45|29700.41
04:11:46|29700.41
04:11:46|29700.41
04:11:48|29700.41
04:11:49|29700.41
04:11:50|29700.41
04:11:51|29700.41
04:11:52|29700.41
04:11:52|29700.41
04:11:53|29700.41
04:11:54|29700.41
04:11:55|29700.41
04:11:57|29700.41
04:11:58|29700.41
04:11:59|29700.4
04:12:00|29700.41
04:12:01|29700.42
04:12:01|29700.42
04:12:03|29700.42
04:12:04|29700.42
04:12:05|29700.42
04:12:06|29700.42
04:12:07|29700.42
04:12:08|29700.41
04:12:09|29700.42
04:12:10|29700.42
04:12:11|29701.67
04:12:12|29701.67
04:12:13|29701.67
04:12:14|29701.66
04:12:16|29700.42
04:12:17|29694.1
04:12:18|29694.1
04:12:19|29694.1
04:12:20|29694.11
04:12:21|29694.11
04:12:22|29694.11
04:12:23|29694.11
04:12:25|29694.11
04:12:26|29694.11
04:12:27|29694.11
04:12:27|29694.1
04:12:28|29694.11
04:12:30|29694.11
04:12:31|29694.11
04:12:32|29694.11
04:12:33|29694.11
04:12:34|29694.11
04:12:35|29694.1
04:12:36|29694.1
04:12:37|29694.1
04:12:38|29694.1
04:12:39|29694.11
04:12:40|29694.11
04:12:41|29694.11
04:12:42|29694.11
04:12:43|29694.11
04:12:44|29694.11
04:12:45|29694.11
04:12:46|29694.11
04:12:47|29694.11
04:12:49|29694.1
04:12:50|29701.31
04:12:50|29703.14
04:12:51|29703.14
04:12:53|29703.13
04:12:53|29703.14
04:12:54|29701.57
04:12:55|29701.57
04:12:57|29701.56
04:12:57|29701.57
04:12:58|29701.57
04:13:00|29701.57
04:13:01|29701.57
04:13:02|29701.57
04:13:02|29699.76
04:13:04|29699.16
04:13:05|29699.17
04:13:06|29699.17
04:13:07|29699.17
04:13:08|29699.17
04:13:09|29699.17
04:13:10|29699.97
04:13:11|29699.96
04:13:12|29699.97
04:13:13|29699.97
04:13:14|29699.97
04:13:15|29697.05
04:13:16|29697.05
04:13:18|29697.04
04:13:19|29697.04
04:13:21|29697.05
04:13:22|29697.04
04:13:23|29697.05
04:13:23|29697.04
04:13:25|29697.05
04:13:26|29697.04
04:13:27|29697.05
04:13:28|29697.05
04:13:29|29697.05
04:13:30|29697.05
04:13:31|29697.05
04:13:32|29697.04
04:13:33|29697.05
04:13:34|29697.05
04:13:35|29697.05
04:13:36|29697.05
04:13:37|29697.05
04:13:38|29697.05
04:13:39|29697.05
04:13:40|29697.04
04:13:41|29697.05
04:13:42|29697.05
04:13:43|29697.05
04:13:44|29697.05
04:13:45|29697.05
04:13:46|29703.14
04:13:47|29703.14
04:13:48|29703.14
04:13:49|29703.14
04:13:50|29703.14
04:13:51|29703.13
04:13:52|29703.14
04:13:53|29703.14
04:13:54|29700.15
04:13:55|29697.65
04:13:56|29694.1
04:13:57|29694.1
04:13:58|29694.11
04:13:59|29694.11
04:14:00|29694.11
04:14:01|29694.11
04:14:02|29694.11
04:14:03|29694.11
04:14:04|29694.1
04:14:05|29694.1
04:14:06|29694.1
04:14:07|29694.1
04:14:08|29694.09
04:14:09|29694.1
04:14:10|29694.1
04:14:11|29694.1
04:14:12|29694.09
04:14:14|29690.93
04:14:14|29690.92
04:14:15|29690.92
04:14:17|29690.93
04:14:19|29690.92
04:14:20|29690.92
04:14:21|29690.93
04:14:22|29690.93
04:14:23|29690.93
04:14:25|29690.92
04:14:25|29690.93
04:14:26|29690.92
04:14:27|29690.93
04:14:28|29690.93
04:14:29|29690.93
04:14:31|29690.93
04:14:32|29690.93
04:14:33|29695.31
04:14:34|29695.31
04:14:36|29695.32
04:14:36|29695.32
04:14:37|29695.32
04:14:38|29695.31
04:14:39|29695.31
04:14:40|29695.32
04:14:41|29695.31
04:14:42|29695.31
04:14:43|29695.32
04:14:44|29695.31
04:14:45|29695.32
04:14:46|29695.32
04:14:47|29695.31
04:14:48|29695.32
04:14:49|29695.32
04:14:50|29695.31
04:14:51|29695.32
04:14:52|29695.32
04:14:53|29695.32
04:14:54|29695.32
04:14:55|29695.89
04:14:56|29695.88
04:14:57|29696.79
04:14:58|29696.79
04:14:59|29696.78
04:15:00|29696.78
04:15:01|29696.79
04:15:02|29696.78
04:15:03|29696.79
04:15:04|29696.79
04:15:05|29696.78
04:15:06|29696.78
04:15:07|29696.78
04:15:08|29696.79
04:15:09|29696.79
04:15:11|29696.78
04:15:11|29696.78
04:15:13|29696.79
04:15:14|29696.79
04:15:15|29693.54
04:15:16|29691.53
04:15:18|29691.52
04:15:19|29691.52
04:15:21|29691.53
04:15:22|29691.52
04:15:24|29691.53
04:15:25|29691.53
04:15:26|29691.53
04:15:27|29691.53
04:15:28|29691.53
04:15:29|29691.53
04:15:30|29691.53
04:15:31|29691.52
04:15:32|29691.53
04:15:33|29691.52
04:15:34|29691.53
04:15:35|29691.53
04:15:36|29691.53
04:15:37|29691.53
04:15:38|29691.53
04:15:39|29691.52
04:15:40|29691.53
04:15:41|29691.53
04:15:42|29691.53
04:15:43|29691.53
04:15:44|29691.52
04:15:45|29691.52
04:15:46|29691.55
04:15:47|29691.55
04:15:48|29691.55
04:15:49|29691.54
04:15:50|29691.55
04:15:51|29691.55
04:15:52|29691.54
04:15:53|29691.81
04:15:54|29691.81
04:15:55|29692.4
04:15:56|29692.4
04:15:57|29692.99
04:15:58|29693.
04:15:59|29693.
04:16:00|29693.
04:16:01|29693.
04:16:02|29693.
04:16:03|29693.
04:16:04|29692.99
04:16:05|29693.
04:16:06|29693.
04:16:07|29692.14
04:16:08|29691.82
04:16:10|29691.82
04:16:10|29691.82
04:16:11|29691.81
04:16:13|29691.81
04:16:13|29691.82
04:16:14|29691.82
04:16:15|29691.82
04:16:16|29691.82
04:16:17|29691.82
04:16:19|29691.81
04:16:20|29691.81
04:16:21|29691.82
04:16:22|29691.82
04:16:23|29688.97
04:16:24|29688.
04:16:25|29686.01
04:16:27|29686.01
04:16:28|29686.01
04:16:29|29686.01
04:16:30|29686.01
04:16:31|29686.
04:16:32|29686.
04:16:33|29686.01
04:16:34|29686.
04:16:35|29686.
04:16:36|29686.01
04:16:37|29686.01
04:16:38|29686.01
04:16:39|29686.01
04:16:40|29686.
04:16:41|29686.01
04:16:42|29686.01
04:16:43|29686.5
04:16:44|29686.86
04:16:46|29688.29
04:16:47|29688.29
04:16:49|29689.51
04:16:49|29689.52
04:16:51|29690.84
04:16:51|29690.73
04:16:52|29689.54
04:16:54|29689.54
04:16:55|29689.54
04:16:56|29689.54
04:16:57|29689.54
04:16:58|29689.54
04:16:59|29689.54
04:17:00|29689.54
04:17:01|29689.54
04:17:02|29689.54
04:17:03|29691.39
04:17:04|29691.82
04:17:05|29691.82
04:17:06|29691.81
04:17:07|29691.82
04:17:08|29691.82
04:17:09|29691.82
04:17:10|29691.82
04:17:11|29691.82
04:17:12|29692.61
04:17:13|29692.61
04:17:14|29692.61
04:17:15|29692.61
04:17:16|29692.61
04:17:17|29692.6
04:17:18|29692.6
04:17:20|29693.
04:17:21|29692.99
04:17:22|29693.28
04:17:24|29693.29
04:17:24|29693.29
04:17:26|29693.28
04:17:27|29693.72
04:17:29|29693.72
04:17:30|29693.71
04:17:31|29693.72
04:17:32|29693.72
04:17:33|29693.72
04:17:34|29693.71
04:17:35|29695.12
04:17:36|29695.11
04:17:37|29695.12
04:17:38|29695.12
04:17:39|29695.11
04:17:41|29695.12
04:17:42|29695.11
04:17:42|29694.57
04:17:43|29694.57
04:17:45|29694.58
04:17:46|29694.58
04:17:47|29694.58
04:17:48|29694.57
04:17:49|29694.57
04:17:50|29694.58
04:17:51|29694.58
04:17:52|29694.58
04:17:53|29694.57
04:17:54|29694.58
04:17:55|29694.58
04:17:56|29694.57
04:17:57|29694.57
04:17:58|29694.58
04:17:59|29694.57
04:18:00|29694.57
04:18:01|29694.58
04:18:02|29694.58
04:18:04|29694.58
04:18:04|29694.58
04:18:05|29694.58
04:18:06|29695.97
04:18:07|29695.98
04:18:08|29695.97
04:18:09|29695.97
04:18:10|29695.98
04:18:11|29695.98
04:18:12|29695.98
04:18:13|29695.98
04:18:14|29695.97
04:18:15|29695.97
04:18:16|29695.98
04:18:17|29695.98
04:18:18|29695.98
04:18:20|29696.78
04:18:22|29697.65
04:18:23|29697.65
04:18:24|29697.65
04:18:26|29697.64
04:18:26|29697.64
04:18:27|29697.65
04:18:29|29697.64
04:18:30|29703.13
04:18:32|29707.15
04:18:32|29707.15
04:18:33|29707.16
04:18:34|29707.16
04:18:35|29707.16
04:18:36|29707.15
04:18:37|29707.15
04:18:38|29707.16
04:18:39|29707.16
04:18:40|29707.16
04:18:41|29707.16
04:18:43|29707.16
04:18:44|29707.16
04:18:45|29707.16
04:18:46|29707.16
04:18:47|29707.16
04:18:48|29707.16
04:18:49|29707.16
04:18:50|29707.16
04:18:51|29707.16
04:18:52|29707.16
04:18:53|29707.15
04:18:54|29707.16
04:18:55|29707.16
04:18:56|29707.16
04:18:57|29707.16
04:18:58|29707.16
04:18:59|29707.16
04:19:00|29707.16
04:19:01|29699.1
04:19:02|29699.1
04:19:03|29699.1
04:19:04|29699.1
04:19:05|29699.09
04:19:06|29699.1
04:19:07|29699.1
04:19:08|29699.1
04:19:09|29699.1
04:19:10|29699.1
04:19:12|29699.1
04:19:12|29699.1
04:19:13|29699.19
04:19:14|29699.19
04:19:15|29699.19
04:19:16|29699.19
04:19:17|29699.19
04:19:18|29701.22
04:19:19|29701.22
04:19:21|29702.03
04:19:22|29702.02
04:19:24|29702.03
04:19:24|29704.24
04:19:25|29704.24
04:19:26|29704.23
04:19:27|29704.24
04:19:28|29704.24
04:19:29|29704.23
04:19:30|29704.23
04:19:31|29704.24
04:19:32|29704.23
04:19:33|29704.34
04:19:34|29704.34
04:19:35|29704.34
04:19:36|29704.34
04:19:37|29704.33
04:19:38|29705.51
04:19:39|29705.52
04:19:40|29705.52
04:19:41|29707.15
04:19:42|29707.15
04:19:43|29707.14
04:19:45|29707.14
04:19:46|29707.15
04:19:47|29707.15
04:19:49|29707.15
04:19:49|29707.15
04:19:51|29707.15
04:19:52|29707.15
04:19:52|29707.15
04:19:54|29707.14
04:19:55|29707.14
04:19:56|29707.15
04:19:57|29707.15
04:19:58|29707.14
04:19:59|29707.14
04:20:00|29707.14
04:20:01|29707.14
04:20:02|29707.15
04:20:03|29707.15
04:20:04|29707.15
04:20:05|29707.14
04:20:06|29707.14
04:20:07|29707.14
04:20:08|29707.14
04:20:09|29707.15
04:20:10|29707.14
04:20:10|29707.15
04:20:12|29707.15
04:20:13|29707.15
04:20:14|29707.15
04:20:14|29707.15
04:20:16|29703.28
04:20:17|29703.28
04:20:18|29703.27
04:20:18|29703.28
04:20:20|29703.27
04:20:21|29703.28
04:20:23|29703.28
04:20:24|29703.27
04:20:25|29703.27
04:20:26|29703.27
04:20:28|29703.28
04:20:28|29703.28
04:20:29|29703.28
04:20:30|29703.28
04:20:31|29703.28
04:20:32|29703.27
04:20:33|29703.27
04:20:34|29703.28
04:20:35|29703.27
04:20:37|29703.27
04:20:38|29703.27
04:20:39|29703.28
04:20:40|29703.28
04:20:40|29703.28
04:20:42|29703.28
04:20:43|29703.28
04:20:44|29703.27
04:20:45|29703.28
04:20:46|29703.28
04:20:46|29703.28
04:20:48|29703.27
04:20:49|29703.28
04:20:50|29703.28
04:20:51|29703.28
04:20:52|29703.27
04:20:53|29703.28
04:20:54|29703.27
04:20:55|29703.27
04:20:56|29703.27
04:20:57|29703.28
04:20:58|29701.79
04:20:59|29701.79
04:21:00|29701.79
04:21:01|29701.79
04:21:02|29701.79
04:21:03|29701.79
04:21:04|29701.79
04:21:05|29701.79
04:21:06|29701.78
04:21:07|29701.78
04:21:08|29701.79
04:21:08|29701.79
04:21:10|29701.79
04:21:11|29701.79
04:21:12|29701.79
04:21:13|29701.79
04:21:14|29701.79
04:21:15|29701.79
04:21:16|29701.79
04:21:17|29701.79
04:21:17|29701.79
04:21:19|29701.79
04:21:20|29701.79
04:21:21|29701.79
04:21:22|29701.79
04:21:23|29701.79
04:21:25|29701.78
04:21:26|29701.78
04:21:27|29701.78
04:21:28|29701.79
04:21:29|29701.79
04:21:30|29701.79
04:21:31|29703.26
04:21:32|29703.26
04:21:33|29703.84
04:21:34|29703.85
04:21:35|29703.93
04:21:36|29704.58
04:21:37|29704.58
04:21:38|29704.58
04:21:39|29704.59
04:21:40|29704.6
04:21:41|29704.6
04:21:42|29705.05
04:21:43|29705.04
04:21:44|29705.04
04:21:45|29705.05
04:21:46|29705.05
04:21:47|29705.05
04:21:48|29705.05
04:21:49|29705.05
04:21:50|29705.04
04:21:51|29705.04
04:21:52|29705.05
04:21:53|29705.05
04:21:54|29705.06
04:21:55|29705.05
04:21:56|29705.06
04:21:57|29705.06
04:21:58|29705.06
04:22:00|29705.05
04:22:01|29705.05
04:22:02|29705.06
04:22:03|29705.06
04:22:04|29705.06
04:22:05|29705.06
04:22:05|29705.06
04:22:07|29705.06
04:22:08|29705.06
04:22:08|29705.05
04:22:10|29705.06
04:22:11|29705.06
04:22:12|29705.06
04:22:12|29705.05
04:22:14|29705.06
04:22:15|29705.05
04:22:16|29705.06
04:22:17|29705.06
04:22:17|29705.06
04:22:19|29705.06
04:22:20|29705.06
04:22:20|29705.06
04:22:21|29705.13
04:22:23|29705.93
04:22:24|29705.93
04:22:25|29705.93
04:22:26|29705.92
04:22:27|29705.92
04:22:28|29705.92
04:22:29|29705.94
04:22:30|29706.11
04:22:32|29706.11
04:22:33|29706.11
04:22:34|29706.11
04:22:35|29706.11
04:22:36|29706.1
04:22:37|29706.11
04:22:39|29706.3
04:22:39|29706.63
04:22:41|29708.03
04:22:42|29708.09
04:22:43|29708.09
04:22:44|29708.1
04:22:45|29708.1
04:22:46|29708.1
04:22:47|29708.09
04:22:48|29708.1
04:22:49|29708.1
04:22:50|29708.09
04:22:52|29708.1
04:22:52|29708.09
04:22:54|29708.09
04:22:54|29708.1
04:23:04|29708.1
04:23:05|29708.1
04:23:05|29708.1
04:23:07|29708.09
04:23:07|29708.1
04:23:08|29708.09
04:23:09|29708.1
04:23:11|29704.37
04:23:12|29701.99
04:23:13|29701.99
04:23:14|29701.99
04:23:15|29702.
04:23:16|29702.
04:23:17|29701.99
04:23:18|29701.99
04:23:19|29702.
04:23:20|29702.
04:23:21|29702.
04:23:22|29702.
04:23:23|29701.99
04:23:25|29701.99
04:23:26|29701.99
04:23:27|29702.
04:23:29|29702.
04:23:30|29701.99
04:23:31|29701.99
04:23:32|29701.99
04:23:33|29702.
04:23:34|29701.99
04:23:35|29702.
04:23:36|29702.
04:23:37|29702.
04:23:39|29702.
04:23:39|29701.99
04:23:40|29701.99
04:23:41|29701.99
04:23:42|29701.99
04:23:43|29701.99
04:23:44|29701.99
04:23:45|29702.
04:23:46|29702.
04:23:47|29701.99
04:23:48|29702.
04:23:49|29702.
04:23:50|29702.
04:23:51|29701.99
04:23:53|29702.
04:23:53|29701.99
04:23:54|29701.99
04:23:55|29701.99
04:23:56|29701.99
04:23:57|29701.99
04:23:59|29702.
04:24:00|29701.99
04:24:00|29702.
04:24:02|29701.99
04:24:03|29702.
04:24:04|29702.
04:24:05|29701.99
04:24:06|29701.99
04:24:07|29701.99
04:24:08|29701.99
04:24:09|29701.99
04:24:10|29702.
04:24:11|29701.99
04:24:12|29701.99
04:24:13|29701.99
04:24:13|29701.99
04:24:15|29702.
04:24:15|29702.
04:24:17|29702.
04:24:18|29702.
04:24:18|29701.99
04:24:20|29701.99
04:24:21|29702.
04:24:21|29702.
04:24:23|29701.99
04:24:24|29702.
04:24:25|29702.
04:24:26|29701.99
04:24:28|29702.
04:24:28|29701.99
04:24:30|29701.99
04:24:31|29701.99
04:24:32|29701.99
04:24:34|29702.
04:24:34|29702.
04:24:35|29702.
04:24:36|29702.
04:24:37|29703.47
04:24:38|29703.46
04:24:39|29703.47
04:24:41|29703.46
04:24:42|29703.48
04:24:43|29703.47
04:24:44|29703.48
04:24:45|29703.48
04:24:45|29703.48
04:24:46|29703.48
04:24:48|29703.48
04:24:49|29703.48
04:24:50|29703.47
04:24:51|29703.48
04:24:52|29703.51
04:24:53|29703.64
04:24:54|29703.64
04:24:55|29703.64
04:24:56|29703.64
04:24:57|29703.71
04:24:57|29703.7
04:24:59|29703.71
04:25:00|29703.7
04:25:01|29703.7
04:25:03|29703.7
04:25:03|29703.7
04:25:04|29703.71
04:25:05|29703.71
04:25:06|29703.7
04:25:07|29703.7
04:25:08|29703.7
04:25:09|29703.71
04:25:10|29703.7
04:25:11|29703.71
04:25:12|29703.71
04:25:13|29703.71
04:25:14|29703.71
04:25:15|29703.71
04:25:16|29703.7
04:25:17|29703.7
04:25:18|29703.71
04:25:19|29703.71
04:25:20|29703.71
04:25:21|29703.71
04:25:22|29703.71
04:25:23|29703.71
04:25:25|29703.7
04:25:27|29703.71
04:25:28|29703.71
04:25:30|29703.7
04:25:30|29703.7
04:25:31|29703.7
04:25:33|29703.71
04:25:35|29703.7
04:25:35|29703.7
04:25:36|29703.7
04:25:37|29703.7
04:25:38|29703.7
04:25:39|29703.71
04:25:40|29703.71
04:25:41|29703.71
04:25:42|29703.71
04:25:43|29703.7
04:25:44|29703.7
04:25:46|29703.7
04:25:47|29703.71
04:25:48|29703.71
04:25:49|29703.71
04:25:50|29703.7
04:25:51|29703.71
04:25:52|29703.71
04:25:53|29703.71
04:25:54|29703.7
04:25:55|29703.7
04:25:56|29703.71
04:25:57|29703.71
04:25:58|29703.71
04:25:59|29703.7
04:26:00|29703.71
04:26:01|29703.7
04:26:02|29703.7
04:26:03|29703.71
04:26:04|29703.71
04:26:05|29703.71
04:26:06|29703.71
04:26:07|29703.7
04:26:08|29703.7
04:26:09|29703.71
04:26:10|29703.71
04:26:12|29703.7
04:26:13|29703.71
04:26:14|29703.7
04:26:15|29703.71
04:26:16|29703.95
04:26:17|29706.56
04:26:17|29706.56
04:26:19|29706.56
04:26:20|29706.56
04:26:21|29707.7
04:26:22|29707.71
04:26:23|29707.7
04:26:24|29706.45
04:26:25|29705.42
04:26:27|29705.42
04:26:28|29705.43
04:26:29|29705.43
04:26:31|29705.42
04:26:31|29705.42
04:26:32|29705.42
04:26:33|29705.43
04:26:35|29705.43
04:26:36|29705.42
04:26:37|29705.42
04:26:39|29705.43
04:26:39|29705.43
04:26:40|29705.42
04:26:41|29705.42
04:26:42|29705.43
04:26:43|29705.42
04:26:44|29705.42
04:26:45|29705.43
04:26:46|29705.43
04:26:47|29705.43
04:26:48|29705.42
04:26:49|29705.42
04:26:50|29705.42
04:26:51|29705.43
04:26:52|29705.43
04:26:53|29705.43
04:26:54|29705.43
04:26:55|29705.42
04:26:56|29705.42
04:26:57|29705.43
04:26:58|29705.43
04:27:00|29705.42
04:27:00|29705.42
04:27:02|29705.42
04:27:03|29705.42
04:27:04|29705.43
04:27:05|29705.42
04:27:06|29705.43
04:27:06|29705.43
04:27:08|29705.42
04:27:09|29705.43
04:27:10|29705.43
04:27:11|29705.42
04:27:12|29705.43
04:27:13|29705.43
04:27:14|29705.43
04:27:15|29705.43
04:27:16|29705.43
04:27:17|29705.43
04:27:18|29705.42
04:27:19|29705.43
04:27:19|29705.43
04:27:21|29705.43
04:27:22|29705.43
04:27:23|29705.43
04:27:24|29708.27
04:27:24|29708.27
04:27:26|29708.26
04:27:27|29711.48
04:27:29|29711.48
04:27:30|29711.48
04:27:32|29711.48
04:27:32|29711.48
04:27:33|29711.48
04:27:34|29711.48
04:27:35|29711.69
04:27:36|29711.68
04:27:37|29711.69
04:27:38|29711.68
04:27:39|29711.69
04:27:40|29711.69
04:27:42|29711.69
04:27:42|29711.74
04:27:44|29711.74
04:27:45|29711.74
04:27:46|29711.74
04:27:47|29711.74
04:27:48|29711.73
04:27:48|29711.73
04:27:49|29711.74
04:27:51|29711.73
04:27:52|29711.74
04:27:53|29711.74
04:27:54|29711.73
04:27:55|29711.73
04:27:56|29712.26
04:27:57|29712.59
04:27:58|29713.28
04:27:59|29713.29
04:28:01|29713.28
04:28:01|29713.28
04:28:03|29713.28
04:28:04|29713.29
04:28:04|29713.28
04:28:05|29713.28
04:28:07|29713.28
04:28:08|29713.29
04:28:08|29713.29
04:28:09|29713.29
04:28:10|29713.29
04:28:11|29713.29
04:28:12|29713.29
04:28:13|29713.28
04:28:15|29713.28
04:28:16|29713.29
04:28:16|29713.29
04:28:17|29713.29
04:28:18|29713.29
04:28:19|29713.28
04:28:20|29713.28
04:28:21|29713.38
04:28:23|29713.39
04:28:24|29713.39
04:28:24|29713.38
04:28:25|29713.38
04:28:26|29713.38
04:28:28|29713.39
04:28:30|29713.39
04:28:30|29713.39
04:28:32|29713.39
04:28:33|29713.39
04:28:34|29713.39
04:28:36|29713.38
04:28:37|29713.49
04:28:38|29713.48
04:28:39|29713.38
04:28:40|29713.39
04:28:41|29713.39
04:28:41|29713.39
04:28:43|29713.39
04:28:44|29713.39
04:28:45|29713.39
04:28:45|29713.38
04:28:47|29713.39
04:28:47|29713.39
04:28:49|29713.38
04:28:49|29713.32
04:28:50|29713.32
04:28:52|29713.31
04:28:53|29713.31
04:28:54|29714.83
04:28:54|29717.12
04:28:56|29717.12
04:28:57|29717.12
04:28:58|29717.2
04:28:58|29717.22
04:29:00|29717.21
04:29:00|29717.21
04:29:01|29717.21
04:29:02|29717.21
04:29:03|29717.21
04:29:05|29717.22
04:29:05|29717.12
04:29:06|29717.12
04:29:08|29717.11
04:29:09|29717.11
04:29:10|29717.12
04:29:11|29717.12
04:29:12|29717.11
04:29:13|29717.11
04:29:14|29717.12
04:29:15|29717.11
04:29:16|29717.11
04:29:17|29717.11
04:29:18|29717.12
04:29:19|29717.11
04:29:20|29717.11
04:29:22|29717.11
04:29:22|29717.12
04:29:23|29716.95
04:29:24|29715.96
04:29:26|29715.97
04:29:26|29715.97
04:29:28|29715.97
04:29:29|29715.96
04:29:31|29715.97
04:29:32|29715.97
04:29:33|29715.97
04:29:34|29715.97
04:29:36|29715.97
04:29:37|29715.96
04:29:39|29715.97
04:29:40|29715.97
04:29:41|29715.97
04:29:42|29715.96
04:29:42|29715.96
04:29:44|29715.97
04:29:45|29715.96
04:29:46|29715.97
04:29:47|29715.97
04:29:47|29715.97
04:29:48|29715.97
04:29:50|29715.96
04:29:51|29715.97
04:29:51|29715.96
04:29:53|29715.97
04:29:54|29715.97
04:29:55|29715.97
04:29:55|29715.96
04:29:57|29715.96
04:29:58|29715.97
04:29:58|29715.97
04:29:59|29715.96
04:30:01|29715.97
04:30:02|29715.96
04:30:03|29715.97
04:30:04|29715.97
04:30:05|29715.97
04:30:06|29715.96
04:30:07|29715.96
04:30:08|29715.97
04:30:09|29715.97
04:30:10|29715.97
04:30:11|29715.97
04:30:12|29715.97
04:30:13|29715.97
04:30:14|29715.97
04:30:15|29715.97
04:30:16|29712.07
04:30:17|29711.63
04:30:18|29711.59
04:30:19|29711.52
04:30:20|29711.52
04:30:21|29711.51
04:30:22|29711.51
04:30:23|29710.24
04:30:24|29710.24
04:30:25|29710.22
04:30:26|29710.22
04:30:27|29710.23
04:30:28|29710.23
04:30:30|29710.23
04:30:31|29710.23
04:30:32|29710.23
04:30:34|29710.23
04:30:35|29710.23
04:30:36|29710.23
04:30:37|29710.22
04:30:39|29710.22
04:30:39|29710.23
04:30:40|29710.23
04:30:41|29710.23
04:30:42|29710.22
04:30:43|29710.22
04:30:44|29710.23
04:30:45|29710.23
04:30:46|29710.23
04:30:47|29710.23
04:30:48|29710.23
04:30:49|29710.23
04:30:50|29710.23
04:30:51|29705.42
04:30:52|29705.43
04:30:53|29705.38
04:30:54|29705.37
04:30:55|29705.37
04:30:56|29705.37
04:30:57|29705.38
04:30:58|29705.37
04:30:59|29705.37
04:31:00|29705.36
04:31:01|29704.94
04:31:02|29704.94
04:31:03|29704.82
04:31:04|29704.83
04:31:05|29704.83
04:31:06|29704.82
04:31:08|29704.83
04:31:09|29704.83
04:31:10|29704.83
04:31:11|29704.83
04:31:12|29704.83
04:31:13|29715.96
04:31:14|29715.97
04:31:15|29715.97
04:31:15|29715.97
04:31:17|29715.96
04:31:18|29712.43
04:31:19|29710.6
04:31:20|29710.6
04:31:21|29710.23
04:31:22|29710.24
04:31:23|29710.21
04:31:24|29710.21
04:31:25|29710.21
04:31:26|29710.22
04:31:27|29710.22
04:31:28|29710.22
04:31:29|29710.22
04:31:30|29710.22
04:31:32|29710.21
04:31:33|29710.22
04:31:34|29710.22
04:31:35|29710.22
04:31:36|29710.22
04:31:38|29710.22
04:31:39|29710.22
04:31:40|29710.21
04:31:41|29710.22
04:31:42|29710.21
04:31:43|29710.21
04:31:44|29710.22
04:31:46|29710.22
04:31:46|29710.22
04:31:47|29710.21
04:31:49|29710.21
04:31:50|29710.21
04:31:50|29710.22
04:31:51|29710.22
04:31:52|29710.22
04:31:54|29710.21
04:31:55|29710.21
04:31:55|29710.22
04:31:57|29710.21
04:31:58|29708.73
04:31:58|29708.73
04:31:59|29708.73
04:32:01|29708.72
04:32:01|29708.72
04:32:02|29708.72
04:32:04|29708.73
04:32:05|29708.73
04:32:06|29708.73
04:32:07|29708.72
04:32:08|29708.72
04:32:09|29708.73
04:32:10|29708.73
04:32:11|29708.73
04:32:12|29708.73
04:32:13|29708.73
04:32:14|29708.73
04:32:15|29708.72
04:32:16|29708.72
04:32:17|29708.73
04:32:18|29708.72
04:32:19|29708.73
04:32:20|29708.73
04:32:21|29708.73
04:32:22|29708.73
04:32:23|29708.73
04:32:24|29708.72
04:32:25|29708.72
04:32:26|29708.73
04:32:27|29708.73
04:32:28|29708.73
04:32:29|29708.73
04:32:30|29708.72
04:32:31|29708.73
04:32:33|29708.72
04:32:34|29708.72
04:32:35|29708.73
04:32:36|29708.72
04:32:37|29708.72
04:32:38|29708.73
04:32:39|29708.73
04:32:40|29708.77
04:32:41|29708.77
04:32:42|29708.8
04:32:44|29709.53
04:32:44|29709.52
04:32:46|29709.53
04:32:47|29709.53
04:32:48|29709.53
04:32:49|29714.11
04:32:50|29714.11
04:32:50|29714.11
04:32:51|29714.1
04:32:52|29714.11
04:32:54|29714.11
04:32:55|29714.11
04:32:57|29714.1
04:32:57|29714.1
04:32:58|29714.11
04:32:59|29714.11
04:33:00|29714.11
04:33:02|29714.1
04:33:02|29710.3
04:33:04|29708.74
04:33:05|29708.74
04:33:06|29708.74
04:33:07|29708.74
04:33:08|29708.74
04:33:09|29708.74
04:33:10|29708.74
04:33:11|29708.74
04:33:12|29708.74
04:33:13|29708.74
04:33:14|29708.73
04:33:15|29708.74
04:33:16|29708.74
04:33:17|29708.73
04:33:18|29708.73
04:33:19|29708.73
04:33:20|29708.73
04:33:21|29708.74
04:33:22|29708.74
04:33:23|29708.74
04:33:24|29708.74
04:33:25|29708.74
04:33:26|29708.73
04:33:27|29708.74
04:33:28|29708.74
04:33:29|29708.74
04:33:30|29708.73
04:33:31|29708.74
04:33:32|29708.73
04:33:34|29708.74
04:33:35|29708.74
04:33:36|29708.74
04:33:38|29708.74
04:33:39|29708.73
04:33:40|29708.74
04:33:42|29708.74
04:33:44|29708.73
04:33:44|29708.74
04:33:45|29708.74
04:33:46|29708.74
04:33:47|29708.74
04:33:49|29708.74
04:33:50|29708.74
04:33:51|29708.73
04:33:52|29708.74
04:33:53|29708.74
04:33:54|29708.73
04:33:55|29708.74
04:33:56|29708.73
04:33:57|29708.73
04:33:58|29708.74
04:33:59|29708.73
04:34:00|29708.74
04:34:01|29708.73
04:34:02|29708.73
04:34:03|29708.74
04:34:04|29708.74
04:34:05|29708.74
04:34:06|29708.73
04:34:07|29708.74
04:34:08|29708.73
04:34:09|29708.74
04:34:10|29708.74
04:34:10|29708.73
04:34:12|29708.74
04:34:13|29708.74
04:34:14|29708.73
04:34:15|29708.74
04:34:16|29708.74
04:34:17|29708.74
04:34:18|29708.73
04:34:19|29708.74
04:34:20|29708.74
04:34:21|29708.74
04:34:22|29708.74
04:34:23|29708.74
04:34:24|29708.74
04:34:25|29713.07
04:34:26|29713.07
04:34:27|29713.07
04:34:28|29713.07
04:34:29|29713.07
04:34:30|29713.07
04:34:31|29713.06
04:34:32|29713.07
04:34:34|29713.07
04:34:35|29715.11
04:34:36|29715.11
04:34:37|29715.11
04:34:38|29715.1
04:34:39|29715.11
04:34:40|29715.11
04:34:41|29715.11
04:34:43|29715.1
04:34:44|29715.1
04:34:45|29715.11
04:34:46|29715.11
04:34:47|29715.11
04:34:48|29715.11
04:34:49|29715.11
04:34:50|29715.11
04:34:52|29715.11
04:34:52|29715.11
04:34:54|29715.11
04:34:55|29715.1
04:34:56|29715.1
04:34:57|29715.1
04:34:57|29715.11
04:34:58|29715.11
04:35:00|29715.11
04:35:00|29715.11
04:35:02|29715.11
04:35:03|29715.11
04:35:05|29715.11
04:35:05|29715.1
04:35:06|29715.1
04:35:07|29715.1
04:35:08|29715.1
04:35:09|29715.11
04:35:10|29715.96
04:35:11|29715.96
04:35:12|29716.05
04:35:13|29716.05
04:35:14|29716.05
04:35:15|29716.04
04:35:16|29716.05
04:35:17|29716.04
04:35:18|29716.05
04:35:19|29716.05
04:35:20|29716.05
04:35:21|29716.05
04:35:22|29716.05
04:35:23|29716.05
04:35:24|29716.05
04:35:25|29716.05
04:35:26|29716.05
04:35:27|29716.05
04:35:28|29716.05
04:35:29|29716.05
04:35:30|29716.05
04:35:31|29716.04
04:35:32|29716.04
04:35:33|29716.05
04:35:34|29716.05
04:35:36|29716.05
04:35:38|29716.05
04:35:39|29716.05
04:35:41|29716.05
04:35:42|29716.05
04:35:43|29716.05
04:35:44|29716.05
04:35:45|29721.46
04:35:46|29724.94
04:35:47|29724.94
04:35:48|29735.68
04:35:49|29731.55
04:35:50|29731.56
04:35:51|29731.55
04:35:52|29731.56
04:35:53|29731.55
04:35:54|29731.55
04:35:55|29731.55
04:35:56|29731.55
04:35:57|29731.56
04:35:58|29731.56
04:35:59|29731.56
04:36:01|29731.55
04:36:02|29731.55
04:36:03|29731.55
04:36:04|29731.56
04:36:04|29731.55
04:36:05|29731.56
04:36:07|29731.56
04:36:08|29731.55
04:36:09|29731.55
04:36:10|29731.56
04:36:11|29731.56
04:36:12|29731.56
04:36:13|29731.56
04:36:13|29731.56
04:36:14|29731.56
04:36:15|29731.55
04:36:16|29731.56
04:36:17|29731.55
04:36:18|29731.55
04:36:19|29731.55
04:36:20|29731.56
04:36:22|29731.56
04:36:22|29731.56
04:36:24|29731.56
04:36:24|29731.55
04:36:26|29731.56
04:36:27|29731.56
04:36:28|29731.55
04:36:28|29731.56
04:36:30|29731.55
04:36:30|29731.56
04:36:32|29731.55
04:36:33|29731.56
04:36:34|29731.56
04:36:35|29731.56
04:36:37|29731.56
04:36:38|29731.56
04:36:38|29731.55
04:36:40|29731.56
04:36:41|29731.56
04:36:42|29731.56
04:36:43|29731.56
04:36:44|29731.56
04:36:45|29731.56
04:36:46|29731.56
04:36:47|29731.55
04:36:48|29731.56
04:36:49|29731.56
04:36:50|29731.56
04:36:51|29731.56
04:36:52|29731.56
04:36:53|29731.56
04:36:54|29731.55
04:36:55|29731.55
04:36:56|29731.56
04:36:57|29731.56
04:36:58|29731.56
04:36:59|29731.56
04:37:00|29731.55
04:37:01|29731.55
04:37:02|29731.56
04:37:03|29731.56
04:37:04|29731.55
04:37:05|29731.56
04:37:06|29731.56
04:37:07|29731.55
04:37:08|29731.55
04:37:09|29731.56
04:37:10|29731.56
04:37:11|29731.56
04:37:12|29731.56
04:37:13|29731.56
04:37:14|29731.55
04:37:15|29731.56
04:37:16|29731.56
04:37:17|29731.55
04:37:18|29731.55
04:37:19|29731.55
04:37:20|29731.55
04:37:21|29731.56
04:37:22|29731.56
04:37:23|29731.56
04:37:24|29731.55
04:37:25|29731.55
04:37:26|29731.55
04:37:27|29731.55
04:37:28|29731.56
04:37:29|29735.45
04:37:30|29735.46
04:37:31|29735.46
04:37:32|29735.46
04:37:33|29735.46
04:37:34|29735.46
04:37:35|29735.46
04:37:37|29735.46
04:37:38|29735.46
04:37:38|29735.46
04:37:40|29735.45
04:37:41|29735.45
04:37:42|29735.45
04:37:44|29735.45
04:37:44|29735.46
04:37:45|29735.46
04:37:47|29735.46
04:37:48|29735.46
04:37:49|29735.45
04:37:50|29735.45
04:37:51|29735.46
04:37:52|29735.46
04:37:53|29735.46
04:37:54|29735.45
04:37:55|29735.45
04:37:56|29735.45
04:37:57|29735.46
04:37:58|29735.46
04:37:59|29735.46
04:38:00|29735.45
04:38:01|29735.45
04:38:02|29735.45
04:38:04|29735.46
04:38:05|29735.46
04:38:05|29735.46
04:38:07|29735.46
04:38:08|29736.98
04:38:09|29736.98
04:38:09|29736.99
04:38:11|29736.99
04:38:12|29736.98
04:38:13|29736.99
04:38:14|29736.99
04:38:15|29736.99
04:38:16|29736.99
04:38:17|29736.99
04:38:18|29736.98
04:38:19|29736.99
04:38:20|29737.02
04:38:22|29737.02
04:38:22|29737.02
04:38:24|29737.02
04:38:25|29737.02
04:38:26|29737.01
04:38:26|29737.01
04:38:28|29737.02
04:38:29|29737.02
04:38:29|29737.01
04:38:31|29737.02
04:38:32|29737.02
04:38:32|29737.02
04:38:33|29737.02
04:38:35|29737.02
04:38:36|29737.01
04:38:36|29737.01
04:38:38|29737.01
04:38:40|29737.01
04:38:41|29737.02
04:38:42|29737.02
04:38:43|29737.02
04:38:44|29737.02
04:38:45|29737.02
04:38:46|29737.02
04:38:47|29737.02
04:38:48|29737.02
04:38:50|29737.02
04:38:50|29737.02
04:38:51|29737.02
04:38:52|29737.02
04:38:54|29737.02
04:38:55|29737.02
04:38:56|29737.01
04:38:56|29737.01
04:38:58|29737.02
04:38:59|29737.02
04:39:00|29737.01
04:39:01|29737.01
04:39:02|29737.01
04:39:03|29737.02
04:39:04|29737.02
04:39:05|29737.01
04:39:06|29737.01
04:39:07|29737.02
04:39:08|29737.02
04:39:09|29737.02
04:39:10|29737.02
04:39:11|29737.02
04:39:13|29737.01
04:39:14|29737.01
04:39:15|29737.02
04:39:15|29737.02
04:39:17|29737.02
04:39:18|29737.02
04:39:19|29737.02
04:39:20|29737.01
04:39:21|29732.53
04:39:22|29732.53
04:39:23|29732.52
04:39:24|29732.45
04:39:25|29727.02
04:39:26|29727.02
04:39:27|29727.02
04:39:28|29727.03
04:39:28|29726.44
04:39:30|29726.45
04:39:31|29726.45
04:39:32|29726.45
04:39:33|29725.25
04:39:34|29725.26
04:39:35|29725.26
04:39:36|29725.26
04:39:37|29725.26
04:39:39|29725.25
04:39:40|29725.26
04:39:42|29725.26
04:39:42|29725.26
04:39:44|29725.26
04:39:44|29725.26
04:39:46|29725.25
04:39:46|29725.26
04:39:47|29725.26
04:39:49|29725.26
04:39:50|29725.26
04:39:51|29725.26
04:39:52|29725.25
04:39:53|29725.26
04:39:54|29725.26
04:39:55|29725.25
04:39:57|29725.26
04:39:58|29725.26
04:39:59|29725.26
04:39:59|29725.26
04:40:00|29725.26
04:40:02|29725.25
04:40:03|29725.25
04:40:03|29725.26
04:40:04|29725.26
04:40:06|29725.26
04:40:06|29725.26
04:40:07|29726.63
04:40:08|29726.62
04:40:10|29726.63
04:40:11|29726.63
04:40:12|29726.63
04:40:12|29726.63
04:40:14|29726.73
04:40:15|29726.73
04:40:15|29726.73
04:40:17|29726.73
04:40:17|29726.73
04:40:19|29726.73
04:40:20|29726.72
04:40:21|29726.72
04:40:22|29726.73
04:40:23|29726.73
04:40:24|29726.95
04:40:25|29729.3
04:40:26|29730.04
04:40:27|29730.04
04:40:28|29730.05
04:40:28|29730.05
04:40:29|29730.05
04:40:31|29730.05
04:40:32|29730.76
04:40:33|29730.75
04:40:33|29730.76
04:40:34|29730.76
04:40:36|29730.75
04:40:36|29730.76
04:40:38|29730.76
04:40:40|29730.75
04:40:41|29730.76
04:40:42|29730.76
04:40:43|29730.76
04:40:45|29730.75
04:40:45|29730.76
04:40:47|29730.75
04:40:48|29730.76
04:40:49|29730.76
04:40:50|29730.75
04:40:51|29730.75
04:40:52|29730.76
04:40:53|29730.76
04:40:54|29730.75
04:40:55|29730.75
04:40:56|29730.76
04:40:57|29730.76
04:40:58|29730.76
04:40:59|29730.76
04:41:00|29730.75
04:41:01|29730.75
04:41:02|29730.75
04:41:02|29730.75
04:41:03|29730.76
04:41:05|29730.76
04:41:05|29730.76
04:41:06|29730.76
04:41:08|29730.76
04:41:08|29730.76
04:41:09|29730.76
04:41:10|29730.76
04:41:12|29730.75
04:41:13|29730.76
04:41:14|29730.76
04:41:15|29730.76
04:41:16|29730.76
04:41:17|29730.76
04:41:18|29730.76
04:41:19|29730.76
04:41:20|29730.76
04:41:21|29730.76
04:41:22|29730.76
04:41:23|29730.76
04:41:24|29730.76
04:41:25|29730.76
04:41:26|29730.75
04:41:27|29730.75
04:41:27|29730.76
04:41:28|29730.76
04:41:29|29730.76
04:41:31|29730.76
04:41:32|29730.76
04:41:33|29730.76
04:41:34|29730.76
04:41:35|29730.76
04:41:35|29730.76
04:41:37|29730.76
04:41:38|29730.75
04:41:39|29730.75
04:41:41|29730.76
04:41:41|29730.76
04:41:42|29730.76
04:41:43|29730.76
04:41:45|29730.76
04:41:46|29730.75
04:41:46|29730.76
04:41:47|29730.75
04:41:49|29730.76
04:41:50|29730.76
04:41:52|29730.76
04:41:52|29730.75
04:41:53|29730.76
04:41:54|29730.76
04:41:56|29730.76
04:41:57|29730.76
04:41:58|29730.75
04:41:59|29730.76
04:42:00|29730.76
04:42:01|29730.76
04:42:02|29730.76
04:42:03|29730.76
04:42:04|29730.76
04:42:05|29730.76
04:42:06|29730.75
04:42:07|29730.76
04:42:08|29730.76
04:42:09|29730.76
04:42:10|29730.76
04:42:11|29730.76
04:42:12|29730.76
04:42:13|29730.76
04:42:14|29730.76
04:42:15|29730.76
04:42:16|29730.76
04:42:17|29730.75
04:42:18|29730.75
04:42:19|29730.75
04:42:20|29730.76
04:42:21|29730.76
04:42:22|29730.76
04:42:23|29730.76
04:42:24|29730.75
04:42:25|29730.75
04:42:26|29730.75
04:42:27|29730.76
04:42:29|29730.76
04:42:30|29730.75
04:42:31|29730.75
04:42:31|29730.75
04:42:33|29730.75
04:42:34|29730.76
04:42:35|29730.76
04:42:36|29730.76
04:42:36|29730.75
04:42:38|29730.75
04:42:38|29730.75
04:42:40|29730.76
04:42:42|29730.75
04:42:43|29730.75
04:42:44|29730.75
04:42:45|29730.75
04:42:47|29730.76
04:42:47|29730.76
04:42:48|29730.76
04:42:49|29730.76
04:42:50|29730.75
04:42:51|29730.76
04:42:52|29730.75
04:42:53|29730.76
04:42:54|29730.76
04:42:55|29730.76
04:42:56|29730.76
04:42:57|29730.76
04:42:58|29730.76
04:42:59|29730.76
04:43:00|29730.75
04:43:01|29730.75
04:43:02|29730.76
04:43:03|29730.76
04:43:04|29730.76
04:43:05|29730.76
04:43:06|29730.75
04:43:07|29730.75
04:43:09|29730.75
04:43:10|29730.75
04:43:11|29730.76
04:43:12|29730.76
04:43:13|29730.75
04:43:14|29730.76
04:43:15|29730.76
04:43:16|29730.76
04:43:17|29730.76
04:43:18|29730.76
04:43:19|29730.76
04:43:19|29730.76
04:43:21|29730.76
04:43:21|29730.76
04:43:23|29730.76
04:43:24|29730.76
04:43:25|29730.76
04:43:26|29730.76
04:43:27|29730.76
04:43:28|29730.76
04:43:29|29730.76
04:43:29|29730.76
04:43:31|29730.76
04:43:32|29730.76
04:43:32|29730.76
04:43:34|29730.76
04:43:35|29730.76
04:43:36|29730.76
04:43:37|29730.76
04:43:38|29730.76
04:43:39|29730.76
04:43:40|29730.76
04:43:40|29730.76
04:43:43|29730.76
04:43:44|29730.76
04:43:45|29730.76
04:43:47|29730.76
04:43:48|29730.76
04:43:50|29730.76
04:43:51|29730.75
04:43:53|29730.76
04:43:53|29730.76
04:43:54|29730.76
04:43:55|29730.76
04:43:56|29730.76
04:43:57|29730.76
04:43:58|29730.76
04:43:59|29730.75
04:44:00|29723.31
04:44:01|29723.3
04:44:02|29723.3
04:44:03|29723.31
04:44:04|29723.3
04:44:05|29723.3
04:44:07|29723.31
04:44:08|29723.3
04:44:09|29723.3
04:44:10|29723.31
04:44:11|29723.31
04:44:12|29723.3
04:44:13|29723.31
04:44:14|29723.31
04:44:15|29723.31
04:44:16|29723.31
04:44:16|29725.08
04:44:18|29725.41
04:44:19|29725.41
04:44:20|29725.41
04:44:23|29725.43
04:44:24|29725.42
04:44:25|29725.42
04:44:26|29725.42
04:44:27|29725.43
04:44:28|29725.43
04:44:29|29725.42
04:44:30|29725.42
04:44:31|29725.42
04:44:32|29725.42
04:44:33|29725.43
04:44:34|29725.43
04:44:35|29725.43
04:44:36|29725.42
04:44:37|29725.42
04:44:38|29725.42
04:44:39|29725.43
04:44:40|29725.43
04:44:41|29725.43
04:44:43|29725.43
04:44:45|29725.42
04:44:46|29725.43
04:44:47|29725.43
04:44:49|29725.43
04:44:49|29725.42
04:44:50|29725.42
04:44:51|29725.43
04:44:52|29725.43
04:44:54|29725.43
04:44:55|29725.43
04:44:56|29725.43
04:44:56|29725.43
04:44:58|29725.42
04:45:05|29725.43
04:45:06|29725.43
04:45:07|29726.38
04:45:08|29726.38
04:45:09|29726.38
04:45:10|29726.39
04:45:11|29726.39
04:45:12|29726.38
04:45:13|29726.39
04:45:14|29726.39
04:45:15|29726.39
04:45:16|29726.39
04:45:17|29726.39
04:45:18|29726.38
04:45:19|29726.38
04:45:20|29726.38
04:45:21|29726.38
04:45:22|29726.39
04:45:23|29726.39
04:45:24|29726.38
04:45:25|29726.38
04:45:26|29726.38
04:45:27|29726.39
04:45:28|29726.39
04:45:29|29726.39
04:45:30|29726.39
04:45:31|29726.39
04:45:32|29726.38
04:45:33|29726.38
04:45:34|29726.39
04:45:35|29726.39
04:45:36|29726.39
04:45:37|29726.39
04:45:38|29726.38
04:45:39|29726.39
04:45:40|29726.39
04:45:41|29726.38
04:45:42|29726.38
04:45:43|29726.38
04:45:45|29726.39
04:45:46|29726.38
04:45:47|29726.39
04:45:48|29726.39
04:45:49|29726.39
04:45:50|29726.39
04:45:51|29726.38
04:45:52|29726.46
04:45:53|29726.46
04:45:54|29726.45
04:45:55|29726.46
04:45:56|29726.45
04:45:57|29726.45
04:45:58|29726.46
04:45:59|29726.46
04:46:00|29726.45
04:46:01|29726.46
04:46:02|29726.45
04:46:03|29726.46
04:46:04|29726.46
04:46:05|29726.46
04:46:06|29726.46
04:46:07|29726.46
04:46:08|29726.45
04:46:09|29726.45
04:46:10|29726.46
04:46:11|29726.46
04:46:12|29726.46
04:46:13|29726.46
04:46:14|29726.45
04:46:15|29726.45
04:46:16|29726.45
04:46:17|29726.46
04:46:18|29726.45
04:46:19|29726.45
04:46:20|29726.45
04:46:21|29726.46
04:46:22|29726.46
04:46:23|29726.46
04:46:24|29726.46
04:46:25|29726.46
04:46:26|29726.45
04:46:27|29726.45
04:46:28|29726.45
04:46:29|29726.46
04:46:30|29726.46
04:46:31|29726.46
04:46:32|29726.46
04:46:33|29726.46
04:46:34|29726.46
04:46:35|29726.46
04:46:36|29726.46
04:46:37|29726.46
04:46:38|29726.46
04:46:39|29726.46
04:46:40|29726.45
04:46:41|29726.46
04:46:42|29726.46
04:46:43|29726.46
04:46:44|29726.46
04:46:46|29726.46
04:46:48|29726.45
04:46:49|29726.45
04:46:50|29726.45
04:46:51|29726.45
04:46:51|29726.46
04:46:53|29726.46
04:46:54|29726.46
04:46:55|29726.45
04:46:56|29726.45
04:46:56|29726.45
04:46:58|29726.46
04:46:58|29726.46
04:46:59|29726.46
04:47:01|29726.46
04:47:02|29726.46
04:47:03|29726.45
04:47:04|29726.45
04:47:05|29726.46
04:47:06|29726.46
04:47:07|29726.46
04:47:08|29726.45
04:47:09|29726.46
04:47:10|29726.46
04:47:12|29726.46
04:47:13|29726.46
04:47:14|29726.46
04:47:15|29726.46
04:47:16|29726.46
04:47:17|29726.46
04:47:18|29732.23
04:47:19|29732.23
04:47:20|29732.22
04:47:21|29732.22
04:47:22|29732.23
04:47:23|29732.23
04:47:24|29732.23
04:47:26|29732.22
04:47:26|29732.31
04:47:27|29732.31
04:47:28|29732.31
04:47:29|29732.31
04:47:30|29732.45
04:47:31|29733.13
04:47:32|29733.13
04:47:33|29733.14
04:47:34|29733.14
04:47:35|29733.14
04:47:36|29733.14
04:47:37|29733.14
04:47:38|29733.14
04:47:39|29733.14
04:47:40|29733.14
04:47:42|29733.13
04:47:43|29733.13
04:47:44|29733.13
04:47:45|29733.13
04:47:47|29733.14
04:47:48|29733.13
04:47:49|29733.13
04:47:51|29733.13
04:47:52|29733.14
04:47:53|29733.14
04:47:54|29733.14
04:48:02|29742.96
04:48:02|29742.96
04:48:03|29742.97
04:48:04|29742.97
04:48:05|29742.97
04:48:06|29742.97
04:48:07|29742.97
04:48:08|29744.06
04:48:09|29744.06
04:48:10|29744.06
04:48:11|29744.06
04:48:12|29744.05
04:48:13|29744.06
04:48:14|29744.06
04:48:15|29744.06
04:48:16|29744.06
04:48:17|29744.06
04:48:18|29744.06
04:48:19|29744.08
04:48:20|29744.14
04:48:21|29744.14
04:48:22|29744.14
04:48:23|29744.14
04:48:24|29745.42
04:48:25|29745.42
04:48:26|29745.41
04:48:28|29745.42
04:48:28|29745.42
04:48:30|29745.42
04:48:30|29745.42
04:48:32|29745.42
04:48:32|29745.42
04:48:33|29745.42
04:48:34|29745.42
04:48:35|29745.42
04:48:37|29745.42
04:48:37|29745.42
04:48:38|29745.41
04:48:40|29745.64
04:48:40|29746.9
04:48:42|29746.9
04:48:43|29746.9
04:48:44|29746.9
04:48:45|29746.9
04:48:46|29746.91
04:48:48|29746.91
04:48:49|29746.91
04:48:49|29746.91
04:48:51|29746.91
04:48:52|29746.91
04:48:53|29746.91
04:48:54|29746.91
04:48:56|29747.12
04:48:57|29747.12
04:48:58|29747.12
04:48:58|29747.12
04:49:00|29747.12
04:49:01|29747.12
04:49:02|29747.12
04:49:03|29747.11
04:49:04|29747.12
04:49:04|29747.11
04:49:06|29747.12
04:49:07|29747.12
04:49:08|29747.11
04:49:09|29747.12
04:49:10|29747.12
04:49:11|29747.12
04:49:12|29747.12
04:49:13|29747.12
04:49:14|29747.12
04:49:15|29747.12
04:49:16|29747.12
04:49:17|29747.12
04:49:18|29747.12
04:49:19|29747.12
04:49:20|29747.12
04:49:21|29747.12
04:49:22|29747.12
04:49:24|29747.12
04:49:24|29747.11
04:49:26|29747.12
04:49:26|29747.12
04:49:28|29747.12
04:49:29|29747.12
04:49:30|29747.11
04:49:31|29747.11
04:49:32|29747.11
04:49:33|29747.12
04:49:34|29747.12
04:49:35|29747.12
04:49:36|29747.11
04:49:37|29747.11
04:49:39|29747.11
04:49:39|29747.12
04:49:40|29747.12
04:49:41|29747.12
04:49:42|29747.11
04:49:43|29747.11
04:49:44|29747.12
04:49:45|29747.12
04:49:46|29747.12
04:49:48|29747.12
04:49:50|29747.12
04:49:51|29747.12
04:49:52|29747.12
04:49:54|29747.11
04:49:54|29747.12
04:49:56|29747.12
04:49:57|29747.12
04:49:59|29747.12
04:50:04|29747.12
04:50:05|29747.12
04:50:07|29747.11
04:50:07|29747.11
04:50:09|29747.11
04:50:10|29747.12
04:50:11|29747.11
04:50:12|29747.12
04:50:13|29747.12
04:50:14|29747.12
04:50:15|29747.12
04:50:16|29747.12
04:50:17|29747.12
04:50:18|29747.12
04:50:19|29747.12
04:50:20|29747.12
04:50:21|29747.12
04:50:22|29747.11
04:50:23|29747.11
04:50:23|29747.12
04:50:26|29747.12
04:50:26|29747.12
04:50:27|29747.11
04:50:28|29747.12
04:50:29|29747.12
04:50:30|29747.12
04:50:31|29747.12
04:50:32|29748.98
04:50:33|29749.54
04:50:34|29750.19
04:50:35|29750.79
04:50:36|29750.78
04:50:37|29750.78
04:50:38|29750.79
04:50:39|29750.79
04:50:40|29750.78
04:50:41|29750.79
04:50:42|29750.79
04:50:44|29750.79
04:50:44|29750.78
04:50:45|29750.79
04:50:46|29750.79
04:50:47|29750.79
04:50:49|29750.78
04:50:50|29750.78
04:50:52|29750.79
04:50:53|29750.79
04:50:54|29750.79
04:50:55|29750.79
04:50:55|29750.79
04:50:57|29750.79
04:50:58|29750.79
04:51:00|29750.79
04:51:00|29750.79
04:51:01|29750.78
04:51:02|29750.78
04:51:03|29750.79
04:51:05|29750.79
04:51:06|29750.79
04:51:07|29750.79
04:51:08|29750.79
04:51:09|29750.78
04:51:10|29750.79
04:51:11|29750.79
04:51:12|29752.64
04:51:13|29755.09
04:51:14|29755.08
04:51:15|29753.68
04:51:16|29753.69
04:51:17|29753.69
04:51:18|29753.69
04:51:19|29753.68
04:51:20|29753.68
04:51:21|29753.68
04:51:22|29753.65
04:51:23|29753.66
04:51:24|29753.65
04:51:25|29753.66
04:51:26|29753.66
04:51:27|29753.66
04:51:28|29753.66
04:51:29|29753.65
04:51:30|29753.65
04:51:31|29753.65
04:51:32|29753.65
04:51:33|29753.65
04:51:34|29753.66
04:51:35|29753.66
04:51:36|29753.65
04:51:37|29753.66
04:51:38|29753.66
04:51:39|29753.66
04:51:40|29753.66
04:51:41|29753.65
04:51:42|29753.65
04:51:43|29753.66
04:51:44|29753.65
04:51:45|29753.65
04:51:46|29753.66
04:51:47|29753.66
04:51:49|29753.66
04:51:50|29753.65
04:51:52|29753.66
04:51:52|29753.66
04:51:54|29753.66
04:51:56|29751.44
04:51:56|29751.44
04:51:58|29751.44
04:51:59|29751.44
04:52:00|29751.43
04:52:02|29751.43
04:52:02|29751.43
04:52:03|29751.43
04:52:04|29751.44
04:52:05|29751.44
04:52:06|29751.44
04:52:07|29751.44
04:52:08|29751.44
04:52:09|29751.44
04:52:10|29751.44
04:52:12|29751.43
04:52:13|29751.44
04:52:14|29751.44
04:52:14|29749.58
04:52:16|29749.58
04:52:16|29749.59
04:52:18|29749.59
04:52:18|29749.58
04:52:20|29749.58
04:52:21|29749.58
04:52:22|29749.59
04:52:22|29749.58
04:52:24|29749.58
04:52:25|29749.58
04:52:25|29749.58
04:52:27|29749.58
04:52:27|29749.3
04:52:28|29749.29
04:52:29|29749.3
04:52:31|29749.3
04:52:32|29749.3
04:52:33|29749.29
04:52:34|29749.3
04:52:35|29749.3
04:52:36|29749.3
04:52:37|29749.29
04:52:39|29748.17
04:52:39|29748.17
04:52:41|29748.18
04:52:42|29748.18
04:52:43|29748.09
04:52:44|29748.09
04:52:44|29748.1
04:52:46|29748.09
04:52:47|29748.1
04:52:48|29748.1
04:52:49|29748.1
04:52:50|29749.9
04:52:52|29751.05
04:52:53|29751.05
04:52:55|29751.05
04:52:56|29751.05
04:52:57|29751.05
04:52:59|29751.04
04:52:59|29751.04
04:53:01|29751.05
04:53:02|29751.04
04:53:04|29751.05
04:53:04|29751.05
04:53:05|29751.05
04:53:06|29751.05
04:53:07|29751.05
04:53:08|29751.05
04:53:09|29747.2
04:53:10|29747.19
04:53:11|29747.19
04:53:12|29747.19
04:53:14|29747.19
04:53:15|29747.19
04:53:16|29747.19
04:53:17|29747.19
04:53:18|29747.19
04:53:19|29747.19
04:53:20|29747.19
04:53:20|29747.19
04:53:22|29747.19
04:53:23|29747.19
04:53:23|29747.19
04:53:24|29747.18
04:53:26|29747.18
04:53:27|29747.18
04:53:27|29747.19
04:53:29|29747.19
04:53:29|29747.19
04:53:31|29747.18
04:53:31|29747.19
04:53:32|29747.19
04:53:34|29747.19
04:53:35|29747.19
04:53:36|29747.19
04:53:37|29747.19
04:53:38|29747.19
04:53:39|29747.18
04:53:40|29747.19
04:53:41|29747.19
04:53:42|29747.18
04:53:43|29747.18
04:53:44|29747.18
04:53:45|29747.18
04:53:46|29747.19
04:53:47|29747.19
04:53:48|29747.19
04:53:49|29747.18
04:53:50|29747.18
04:53:51|29747.18
04:53:53|29747.19
04:53:54|29747.19
04:53:56|29747.18
04:53:56|29747.18
04:53:58|29747.19
04:53:59|29747.19
04:54:00|29747.18
04:54:02|29747.18
04:54:02|29747.18
04:54:04|29747.19
04:54:05|29747.19
04:54:06|29747.19
04:54:07|29747.18
04:54:09|29739.22
04:54:09|29738.79
04:54:10|29738.79
04:54:12|29738.79
04:54:13|29738.78
04:54:13|29738.79
04:54:15|29743.77
04:54:15|29743.77
04:54:16|29744.1
04:54:18|29744.12
04:54:18|29744.12
04:54:19|29744.12
04:54:20|29744.12
04:54:22|29744.9
04:54:23|29744.9
04:54:24|29744.9
04:54:25|29744.9
04:54:25|29744.9
04:54:27|29744.9
04:54:27|29744.9
04:54:29|29744.9
04:54:29|29744.89
04:54:31|29744.89
04:54:32|29744.89
04:54:32|29744.89
04:54:33|29744.9
04:54:34|29744.9
04:54:36|29744.9
04:54:37|29744.9
04:54:38|29744.9
04:54:39|29744.9
04:54:40|29744.89
04:54:41|29744.9
04:54:42|29744.9
04:54:43|29744.9
04:54:44|29744.9
04:54:45|29744.89
04:54:46|29744.89
04:54:46|29744.89
04:54:48|29744.9
04:54:50|29744.89
04:54:50|29744.89
04:54:51|29744.9
04:54:53|29744.9
04:54:55|29744.89
04:54:55|29744.89
04:54:56|29744.89
04:54:58|29744.9
04:54:59|29744.9
04:55:00|29744.9
04:55:02|29744.9
04:55:03|29744.9
04:55:04|29744.9
04:55:05|29744.9
04:55:06|29744.9
04:55:07|29744.89
04:55:08|29744.89
04:55:09|29744.89
04:55:10|29744.89
04:55:11|29744.9
04:55:12|29744.9
04:55:13|29744.89
04:55:14|29744.89
04:55:15|29744.89
04:55:16|29744.9
04:55:17|29744.9
04:55:18|29744.89
04:55:19|29744.9
04:55:20|29744.9
04:55:21|29744.9
04:55:23|29744.9
04:55:24|29744.9
04:55:25|29744.9
04:55:25|29744.89
04:55:26|29744.89
04:55:28|29744.9
04:55:28|29744.9
04:55:29|29744.9
04:55:31|29744.89
04:55:32|29744.89
04:55:32|29744.89
04:55:34|29744.9
04:55:34|29744.9
04:55:36|29744.89
04:55:36|29744.9
04:55:38|29744.9
04:55:39|29744.89
04:55:40|29744.89
04:55:40|29744.9
04:55:41|29744.89
04:55:43|29744.89
04:55:44|29744.89
04:55:45|29744.9
04:55:45|29744.9
04:55:46|29744.89
04:55:47|29744.9
04:55:49|29744.9
04:55:49|29744.9
04:55:51|29744.9
04:55:52|29744.9
04:55:52|29744.9
04:55:54|29744.9
04:55:56|29744.89
04:55:58|29744.89
04:55:59|29744.9
04:55:59|29744.9
04:56:00|29744.89
04:56:02|29744.89
04:56:03|29744.89
04:56:04|29744.9
04:56:05|29744.9
04:56:07|29744.89
04:56:08|29744.89
04:56:09|29744.89
04:56:09|29744.9
04:56:11|29744.9
04:56:12|29744.9
04:56:13|29744.9
04:56:14|29744.9
04:56:15|29744.9
04:56:16|29744.89
04:56:17|29744.9
04:56:18|29744.9
04:56:19|29744.9
04:56:20|29744.9
04:56:21|29744.9
04:56:22|29744.9
04:56:23|29744.9
04:56:24|29744.9
04:56:25|29744.89
04:56:26|29744.9
04:56:27|29744.89
04:56:28|29744.9
04:56:30|29744.9
04:56:31|29744.9
04:56:31|29740.81
04:56:32|29740.81
04:56:34|29740.82
04:56:35|29740.82
04:56:36|29740.82
04:56:37|29740.82
04:56:37|29740.81
04:56:39|29740.81
04:56:39|29740.82
04:56:41|29740.82
04:56:42|29735.84
04:56:43|29735.85
04:56:44|29735.84
04:56:45|29735.84
04:56:46|29735.85
04:56:47|29735.85
04:56:49|29735.85
04:56:49|29735.85
04:56:50|29735.84
04:56:51|29735.84
04:56:52|29735.85
04:56:53|29735.85
04:56:55|29734.29
04:56:57|29734.29
04:56:59|29733.47
04:56:59|29733.47
04:57:00|29733.46
04:57:01|29733.46
04:57:03|29733.46
04:57:05|29733.47
04:57:05|29733.47
04:57:06|29733.46
04:57:07|29733.47
04:57:08|29733.46
04:57:09|29733.46
04:57:10|29733.47
04:57:11|29733.46
04:57:12|29733.47
04:57:14|29733.47
04:57:14|29733.47
04:57:15|29733.47
04:57:16|29733.47
04:57:17|29733.46
04:57:18|29733.46
04:57:19|29733.46
04:57:20|29733.47
04:57:21|29733.47
04:57:22|29733.47
04:57:23|29733.47
04:57:24|29739.65
04:57:25|29739.65
04:57:26|29739.65
04:57:27|29739.65
04:57:28|29739.66
04:57:29|29739.65
04:57:31|29739.65
04:57:31|29739.65
04:57:33|29733.83
04:57:34|29733.83
04:57:35|29733.83
04:57:36|29733.83
04:57:36|29733.83
04:57:37|29733.82
04:57:39|29733.82
04:57:40|29733.82
04:57:40|29733.83
04:57:42|29733.82
04:57:43|29733.82
04:57:44|29733.82
04:57:45|29733.82
04:57:46|29733.83
04:57:47|29733.83
04:57:48|29733.83
04:57:48|29733.83
04:57:50|29733.83
04:57:51|29733.83
04:57:52|29733.83
04:57:53|29733.83
04:57:54|29733.82
04:57:56|29733.82
04:57:57|29733.83
04:57:58|29733.83
04:57:59|29733.83
04:58:01|29733.83
04:58:02|29733.83
04:58:03|29733.83
04:58:04|29733.83
04:58:05|29733.83
04:58:06|29733.82
04:58:07|29733.82
04:58:08|29733.82
04:58:09|29733.82
04:58:10|29733.83
04:58:11|29733.83
04:58:12|29733.82
04:58:13|29733.82
04:58:14|29733.83
04:58:15|29733.83
04:58:16|29733.83
04:58:17|29733.83
04:58:18|29733.82
04:58:19|29733.82
04:58:20|29733.7
04:58:21|29733.7
04:58:22|29733.47
04:58:23|29732.34
04:58:24|29732.34
04:58:25|29732.34
04:58:26|29732.33
04:58:27|29732.33
04:58:28|29732.34
04:58:29|29732.34
04:58:30|29732.34
04:58:31|29732.34
04:58:32|29732.33
04:58:33|29732.33
04:58:34|29732.34
04:58:35|29732.34
04:58:36|29732.33
04:58:37|29726.91
04:58:38|29726.91
04:58:39|29726.65
04:58:40|29726.47
04:58:41|29726.47
04:58:42|29726.47
04:58:43|29726.45
04:58:44|29726.46
04:58:45|29726.46
04:58:46|29726.46
04:58:47|29726.46
04:58:48|29726.46
04:58:49|29726.3
04:58:50|29725.71
04:58:51|29725.71
04:58:52|29725.71
04:58:53|29725.72
04:58:54|29725.72
04:58:55|29725.71
04:58:56|29725.71
04:58:58|29725.72
04:58:59|29725.71
04:59:01|29725.71
04:59:03|29725.71
04:59:04|29725.72
04:59:04|29725.72
04:59:06|29725.71
04:59:07|29725.71
04:59:08|29725.72
04:59:09|29725.72
04:59:09|29725.68
04:59:10|29725.68
04:59:12|29725.67
04:59:13|29725.61
04:59:15|29725.62
04:59:15|29725.61
04:59:16|29725.62
04:59:17|29725.62
04:59:18|29725.62
04:59:19|29725.61
04:59:20|29725.61
04:59:21|29725.4
04:59:22|29723.22
04:59:23|29723.21
04:59:24|29723.22
04:59:25|29723.21
04:59:26|29723.21
04:59:27|29723.21
04:59:28|29723.22
04:59:29|29723.22
04:59:30|29723.21
04:59:31|29723.21
04:59:32|29723.21
04:59:33|29723.21
04:59:34|29723.22
04:59:35|29723.22
04:59:36|29723.22
04:59:38|29723.22
04:59:39|29723.21
04:59:41|29723.22
04:59:42|29723.21
04:59:43|29723.21
04:59:44|29723.21
04:59:45|29723.22
04:59:46|29723.21
04:59:47|29723.22
04:59:48|29723.22
04:59:49|29723.22
04:59:50|29723.22
04:59:51|29723.21
04:59:52|29723.22
04:59:53|29723.21
04:59:54|29723.22
04:59:55|29723.21
04:59:55|29723.22
04:59:58|29723.22
04:59:58|29723.22
05:00:00|29722.9
05:00:01|29722.9
05:00:01|29722.9
05:00:04|29722.9
05:00:04|29722.9
05:00:05|29722.89
05:00:07|29722.89
05:00:08|29722.9
05:00:10|29722.9
05:00:11|29722.9
05:00:12|29726.47
05:00:12|29728.13
05:00:14|29728.13
05:00:15|29728.12
05:00:16|29731.74
05:00:17|29731.73
05:00:18|29731.74
05:00:19|29731.74
05:00:20|29731.73
05:00:21|29731.74
05:00:21|29731.74
05:00:22|29731.74
05:00:23|29738.11
05:00:24|29738.24
05:00:26|29739.44
05:00:27|29741.42
05:00:28|29741.42
05:00:29|29741.42
05:00:30|29741.42
05:00:31|29741.42
05:00:31|29741.42
05:00:33|29741.42
05:00:34|29742.76
05:00:35|29742.8
05:00:35|29742.8
05:00:37|29742.85
05:00:38|29742.85
05:00:39|29742.84
05:00:40|29742.85
05:00:41|29742.85
05:00:42|29742.85
05:00:43|29742.84
05:00:44|29742.84
05:00:45|29742.85
05:00:46|29742.85
05:00:47|29742.84
05:00:48|29742.85
05:00:50|29742.85
05:00:50|29742.84
05:00:51|29742.85
05:00:52|29742.85
05:00:54|29742.85
05:00:55|29742.85
05:00:55|29742.85
05:00:56|29742.85
05:00:58|29742.85
05:01:00|29742.85
05:01:01|29742.84
05:01:03|29742.85
05:01:04|29742.85
05:01:05|29742.84
05:01:06|29742.85
05:01:07|29742.84
05:01:08|29742.85
05:01:09|29742.84
05:01:10|29742.85
05:01:11|29742.85
05:01:13|29742.85
05:01:14|29742.84
05:01:15|29742.84
05:01:16|29742.84
05:01:17|29742.85
05:01:18|29742.85
05:01:19|29742.84
05:01:19|29742.84
05:01:21|29742.85
05:01:22|29742.85
05:01:23|29742.85
05:01:24|29742.85
05:01:25|29742.84
05:01:26|29742.84
05:01:27|29742.84
05:01:28|29742.84
05:01:29|29742.84
05:01:30|29742.85
05:01:31|29742.85
05:01:32|29742.84
05:01:33|29742.84
05:01:34|29742.85
05:01:35|29742.85
05:01:36|29742.84
05:01:37|29742.84
05:01:38|29742.85
05:01:39|29742.85
05:01:40|29742.85
05:01:41|29742.84
05:01:42|29742.85
05:01:43|29742.85
05:01:44|29742.84
05:01:45|29742.84
05:01:46|29742.84
05:01:47|29742.84
05:01:48|29742.84
05:01:49|29742.03
05:01:50|29742.03
05:01:51|29742.02
05:01:52|29742.03
05:01:53|29742.03
05:01:54|29742.03
05:01:55|29742.02
05:01:56|29742.02
05:01:57|29742.02
05:02:04|29742.02
05:02:04|29742.03
05:02:05|29742.03
05:02:06|29742.02
05:02:07|29742.03
05:02:08|29742.03
05:02:09|29742.03
05:02:10|29742.02
05:02:12|29742.02
05:02:13|29742.02
05:02:14|29742.02
05:02:15|29742.02
05:02:16|29741.64
05:02:17|29741.63
05:02:18|29741.64
05:02:19|29741.64
05:02:20|29741.63
05:02:21|29741.63
05:02:22|29741.64
05:02:23|29741.64
05:02:24|29741.64
05:02:25|29741.64
05:02:26|29741.63
05:02:27|29741.63
05:02:28|29741.64
05:02:29|29741.63
05:02:30|29741.64
05:02:31|29741.63
05:02:32|29741.63
05:02:33|29741.63
05:02:34|29741.63
05:02:35|29741.63
05:02:36|29741.62
05:02:37|29741.62
05:02:38|29741.63
05:02:39|29741.62
05:02:40|29741.62
05:02:41|29741.62
05:02:42|29741.62
05:02:43|29741.63
05:02:44|29741.62
05:02:45|29741.62
05:02:46|29741.62
05:02:47|29741.62
05:02:48|29741.62
05:02:49|29741.62
05:02:50|29741.63
05:02:51|29741.63
05:02:52|29741.63
05:02:53|29741.63
05:02:54|29741.63
05:02:55|29741.62
05:02:56|29741.63
05:02:57|29741.62
05:02:58|29741.63
05:02:59|29741.63
05:03:01|29741.62
05:03:02|29741.62
05:03:03|29741.63
05:03:04|29741.62
05:03:05|29741.63
05:03:06|29741.63
05:03:07|29741.63
05:03:08|29741.62
05:03:09|29742.84
05:03:10|29742.85
05:03:12|29744.88
05:03:12|29744.88
05:03:14|29744.88
05:03:15|29744.88
05:03:16|29744.89
05:03:17|29744.89
05:03:18|29744.89
05:03:19|29744.88
05:03:20|29744.88
05:03:21|29744.88
05:03:22|29744.89
05:03:23|29744.88
05:03:24|29744.88
05:03:25|29744.89
05:03:26|29744.88
05:03:27|29744.88
05:03:28|29744.89
05:03:29|29744.89
05:03:30|29744.88
05:03:31|29744.88
05:03:32|29744.88
05:03:33|29744.88
05:03:34|29744.88
05:03:35|29744.89
05:03:36|29744.89
05:03:37|29744.89
05:03:38|29744.89
05:03:52|29744.89
05:03:53|29744.89
05:03:54|29744.89
05:03:55|29744.89
05:03:56|29744.88
05:03:57|29744.88
05:03:58|29744.89
05:04:00|29744.89
05:04:01|29744.89
05:04:02|29744.89
05:04:03|29744.88
05:04:05|29744.88
05:04:06|29744.88
05:04:07|29744.89
05:04:08|29744.89
05:04:10|29744.89
05:04:11|29744.89
05:04:12|29744.89
05:04:12|29744.89
05:04:13|29744.89
05:04:15|29744.89
05:04:16|29744.89
05:04:16|29744.89
05:04:18|29744.89
05:04:19|29744.88
05:04:20|29744.88
05:04:21|29744.88
05:04:22|29744.88
05:04:23|29744.89
05:04:24|29744.89
05:04:25|29744.89
05:04:26|29744.88
05:04:27|29744.89
05:04:29|29744.88
05:04:29|29744.89
05:04:31|29744.88
05:04:32|29744.88
05:04:33|29744.88
05:04:34|29744.89
05:04:34|29744.89
05:04:36|29744.89
05:04:37|29744.89
05:04:37|29744.89
05:04:39|29744.88
05:04:40|29744.89
05:04:41|29744.88
05:04:42|29744.89
05:04:42|29744.88
05:04:44|29744.89
05:04:45|29744.88
05:04:46|29744.89
05:04:47|29744.89
05:04:48|29744.89
05:04:49|29744.88
05:04:49|29744.88
05:04:51|29744.88
05:04:52|29744.89
05:04:53|29744.89
05:04:54|29744.89
05:04:55|29744.88
05:04:56|29744.89
05:04:58|29744.89
05:04:58|29744.89
05:04:59|29744.89
05:05:01|29744.89
05:05:03|29744.89
05:05:04|29744.89
05:05:06|29744.89
05:05:06|29744.89
05:05:07|29744.89
05:05:08|29744.89
05:05:09|29744.89
05:05:10|29744.89
05:05:11|29744.88
05:05:12|29744.89
05:05:13|29744.89
05:05:14|29744.88
05:05:16|29744.89
05:05:17|29744.89
05:05:18|29744.89
05:05:19|29744.89
05:05:20|29744.89
05:05:21|29744.89
05:05:22|29744.89
05:05:23|29744.89
05:05:24|29744.89
05:05:25|29744.89
05:05:26|29744.88
05:05:27|29744.88
05:05:28|29744.89
05:05:29|29744.89
05:05:30|29744.89
05:05:31|29744.89
05:05:32|29744.88
05:05:33|29744.89
05:05:35|29744.89
05:05:35|29744.89
05:05:36|29744.89
05:05:38|29744.89
05:05:39|29744.88
05:05:39|29744.88
05:05:40|29744.89
05:05:41|29744.89
05:05:42|29744.88
05:05:43|29744.88
05:05:44|29744.88
05:05:45|29744.88
05:05:47|29744.89
05:05:47|29744.89
05:05:49|29744.89
05:05:49|29744.88
05:05:51|29744.88
05:05:52|29744.88
05:05:52|29744.89
05:05:54|29746.68
05:05:54|29746.7
05:05:56|29747.25
05:05:57|29747.5
05:05:58|29748.4
05:05:59|29748.5
05:06:00|29748.7
05:06:01|29748.69
05:06:02|29748.7
05:06:04|29748.7
05:06:04|29748.7
05:06:05|29748.7
05:06:07|29748.7
05:06:08|29748.7
05:06:10|29749.55
05:06:10|29749.54
05:06:11|29749.55
05:06:12|29749.54
05:06:13|29749.55
05:06:14|29749.55
05:06:15|29749.54
05:06:16|29749.54
05:06:17|29749.54
05:06:18|29749.54
05:06:19|29749.55
05:06:20|29749.54
05:06:21|29749.55
05:06:22|29749.55
05:06:23|29749.54
05:06:24|29749.55
05:06:26|29749.54
05:06:27|29749.55
05:06:28|29749.55
05:06:29|29749.55
05:06:37|29749.55
05:06:38|29749.54
05:06:39|29749.54
05:06:40|29744.88
05:06:41|29744.89
05:06:42|29744.89
05:06:43|29744.89
05:06:44|29744.88
05:06:45|29744.89
05:06:46|29744.89
05:06:47|29744.88
05:06:48|29744.88
05:06:49|29744.88
05:06:50|29744.88
05:06:51|29744.88
05:06:52|29744.89
05:06:53|29744.89
05:06:54|29744.89
05:06:55|29744.88
05:06:56|29744.88
05:06:57|29744.89
05:06:58|29744.89
05:06:59|29744.88
05:07:00|29744.89
05:07:01|29744.88
05:07:02|29744.89
05:07:04|29744.89
05:07:05|29744.89
05:07:07|29744.89
05:07:07|29744.89
05:07:08|29744.89
05:07:10|29744.88
05:07:11|29744.89
05:07:12|29744.89
05:07:13|29744.89
05:07:15|29744.89
05:07:15|29744.88
05:07:16|29744.88
05:07:17|29744.89
05:07:18|29744.88
05:07:19|29744.88
05:07:20|29744.88
05:07:21|29744.88
05:07:22|29744.89
05:07:23|29744.89
05:07:24|29744.89
05:07:25|29744.88
05:07:26|29744.88
05:07:27|29744.88
05:07:28|29744.89
05:07:29|29744.89
05:07:30|29744.88
05:07:31|29744.88
05:07:33|29744.88
05:07:33|29743.59
05:07:35|29743.58
05:07:36|29743.58
05:07:37|29743.58
05:07:38|29743.59
05:07:39|29743.58
05:07:40|29743.59
05:07:41|29743.59
05:07:42|29743.58
05:07:43|29743.58
05:07:44|29743.58
05:07:45|29743.53
05:07:46|29743.54
05:07:47|29743.54
05:07:48|29743.54
05:07:49|29743.54
05:07:50|29743.53
05:07:51|29743.54
05:07:52|29743.53
05:07:53|29743.54
05:07:54|29743.54
05:07:55|29743.53
05:07:56|29743.53
05:07:57|29743.53
05:07:58|29743.54
05:07:59|29743.54
05:08:00|29743.53
05:08:01|29743.54
05:08:02|29743.54
05:08:03|29743.53
05:08:04|29743.54
05:08:06|29743.54
05:08:07|29745.
05:08:08|29745.
05:08:09|29745.01
05:08:10|29745.01
05:08:11|29745.01
05:08:12|29745.
05:08:13|29745.01
05:08:14|29745.01
05:08:16|29745.01
05:08:17|29745.01
05:08:18|29745.01
05:08:19|29745.01
05:08:19|29745.01
05:08:21|29745.
05:08:22|29745.01
05:08:23|29745.
05:08:24|29745.01
05:08:25|29745.01
05:08:26|29745.01
05:08:27|29745.01
05:08:28|29745.01
05:08:29|29745.01
05:08:30|29745.01
05:08:31|29745.01
05:08:32|29745.01
05:08:33|29745.01
05:08:35|29745.01
05:08:35|29745.01
05:08:37|29745.01
05:08:38|29745.01
05:08:38|29745.01
05:08:39|29745.01
05:08:40|29745.01
05:08:42|29745.01
05:08:43|29745.01
05:08:44|29745.01
05:08:45|29745.
05:08:46|29745.01
05:08:47|29745.01
05:08:48|29745.01
05:08:49|29745.01
05:08:50|29745.01
05:08:51|29745.01
05:08:52|29745.06
05:08:53|29746.81
05:08:54|29746.81
05:08:55|29746.8
05:08:56|29746.8
05:08:57|29746.8
05:08:58|29746.81
05:08:59|29746.81
05:09:00|29746.8
05:09:01|29746.8
05:09:02|29746.8
05:09:03|29746.81
05:09:05|29746.81
05:09:07|29746.81
05:09:08|29746.81
05:09:09|29746.81
05:09:10|29746.81
05:09:11|29746.81
05:09:12|29746.81
05:09:13|29746.81
05:09:14|29746.81
05:09:15|29746.8
05:09:17|29743.94
05:09:18|29743.94
05:09:19|29743.94
05:09:20|29743.94
05:09:21|29743.93
05:09:22|29743.94
05:09:23|29743.94
05:09:25|29743.94
05:09:26|29743.94
05:09:27|29743.94
05:09:27|29743.94
05:09:29|29743.94
05:09:30|29743.94
05:09:31|29743.94
05:09:31|29744.79
05:09:33|29745.6
05:09:34|29745.6
05:09:34|29745.61
05:09:36|29745.61
05:09:37|29745.61
05:09:38|29745.61
05:09:40|29745.61
05:09:40|29745.61
05:09:41|29745.61
05:09:42|29745.61
05:09:43|29745.61
05:09:44|29745.61
05:09:45|29745.61
05:09:46|29745.61
05:09:47|29745.61
05:09:48|29745.61
05:09:49|29745.61
05:09:50|29745.61
05:09:51|29745.61
05:09:52|29745.61
05:09:54|29745.61
05:09:54|29745.61
05:09:55|29745.61
05:09:56|29745.61
05:09:57|29745.61
05:09:58|29745.61
05:09:59|29745.61
05:10:00|29745.6
05:10:01|29745.61
05:10:02|29745.61
05:10:03|29745.6
05:10:05|29745.6
05:10:06|29745.61
05:10:08|29745.6
05:10:08|29745.6
05:10:10|29745.6
05:10:10|29745.6
05:10:12|29745.61
05:10:13|29745.61
05:10:14|29745.6
05:10:15|29745.6
05:10:16|29745.61
05:10:17|29745.61
05:10:18|29745.61
05:10:19|29745.61
05:10:21|29745.61
05:10:21|29745.61
05:10:22|29745.61
05:10:23|29745.61
05:10:24|29745.61
05:10:25|29745.61
05:10:26|29745.61
05:10:27|29745.6
05:10:28|29745.61
05:10:29|29745.61
05:10:30|29745.61
05:10:31|29745.61
05:10:32|29745.6
05:10:33|29745.6
05:10:34|29745.61
05:10:35|29745.61
05:10:36|29745.61
05:10:37|29745.61
05:10:38|29745.61
05:10:39|29745.61
05:10:40|29745.61
05:10:41|29745.61
05:10:42|29745.6
05:10:43|29745.6
05:10:44|29745.61
05:10:45|29745.61
05:10:46|29745.6
05:10:47|29745.61
05:10:48|29745.61
05:10:49|29745.61
05:10:50|29745.61
05:10:51|29745.6
05:10:52|29745.6
05:10:53|29745.61
05:10:54|29745.6
05:10:55|29745.61
05:10:56|29745.61
05:10:57|29745.61
05:10:58|29745.61
05:10:59|29745.61
05:11:00|29745.6
05:11:01|29745.6
05:11:02|29745.61
05:11:04|29748.52
05:11:04|29749.41
05:11:06|29749.41
05:11:08|29750.04
05:11:09|29750.
05:11:10|29750.
05:11:10|29750.02
05:11:12|29750.03
05:11:13|29751.35
05:11:14|29751.35
05:11:15|29751.35
05:11:16|29751.35
05:11:17|29751.45
05:11:18|29751.47
05:11:19|29751.56
05:11:20|29756.69
05:11:21|29757.52
05:11:22|29757.53
05:11:23|29757.53
05:11:24|29757.61
05:11:25|29757.62
05:11:26|29757.63
05:11:27|29757.65
05:11:28|29757.64
05:11:29|29758.89
05:11:30|29758.89
05:11:31|29758.88
05:11:31|29758.88
05:11:33|29758.89
05:11:34|29758.89
05:11:35|29759.92
05:11:36|29759.92
05:11:36|29759.92
05:11:38|29759.92
05:11:39|29759.92
05:11:40|29759.93
05:11:41|29759.93
05:11:42|29759.92
05:11:43|29759.92
05:11:44|29759.93
05:11:45|29759.93
05:11:46|29759.93
05:11:47|29759.93
05:11:48|29759.93
05:11:49|29759.93
05:11:50|29759.92
05:11:51|29759.93
05:11:53|29759.93
05:11:53|29759.93
05:11:55|29759.93
05:11:56|29759.93
05:11:56|29759.93
05:11:57|29759.93
05:11:58|29759.93
05:12:00|29759.93
05:12:00|29759.92
05:12:01|29759.93
05:12:03|29759.93
05:12:03|29759.93
05:12:04|29759.93
05:12:06|29759.92
05:12:08|29759.93
05:12:09|29759.93
05:12:11|29759.93
05:12:11|29759.93
05:12:12|29759.93
05:12:13|29759.92
05:12:14|29759.92
05:12:16|29759.93
05:12:17|29759.93
05:12:18|29759.92
05:12:19|29759.93
05:12:20|29759.93
05:12:20|29759.93
05:12:21|29759.93
05:12:23|29759.93
05:12:24|29759.94
05:12:25|29759.95
05:12:26|29759.96
05:12:27|29759.96
05:12:28|29760.
05:12:29|29760.17
05:12:31|29760.16
05:12:31|29760.16
05:12:32|29760.16
05:12:34|29760.17
05:12:34|29760.17
05:12:35|29760.17
05:12:36|29760.17
05:12:37|29760.17
05:12:38|29760.16
05:12:40|29760.16
05:12:40|29760.17
05:12:41|29760.17
05:12:43|29760.17
05:12:43|29760.16
05:12:45|29755.13
05:12:46|29754.59
05:12:46|29751.24
05:12:47|29751.24
05:12:48|29751.24
05:12:49|29751.24
05:12:50|29751.25
05:12:52|29751.25
05:12:53|29751.25
05:12:54|29751.24
05:12:55|29751.24
05:12:56|29751.24
05:12:57|29751.24
05:12:58|29751.24
05:12:59|29751.25
05:13:00|29751.25
05:13:01|29751.24
05:13:02|29751.24
05:13:03|29751.24
05:13:04|29751.25
05:13:05|29751.25
05:13:06|29751.25
05:13:08|29751.25
05:13:09|29751.25
05:13:10|29751.25
05:13:12|29751.25
05:13:13|29751.25
05:13:14|29751.25
05:13:15|29751.25
05:13:16|29751.25
05:13:17|29751.25
05:13:18|29751.25
05:13:19|29751.25
05:13:21|29751.25
05:13:21|29751.25
05:13:22|29751.24
05:13:23|29751.25
05:13:25|29751.24
05:13:25|29751.25
05:13:27|29751.24
05:13:28|29751.25
05:13:29|29751.25
05:13:30|29751.24
05:13:31|29751.24
05:13:32|29751.24
05:13:33|29751.25
05:13:34|29751.25
05:13:35|29751.25
05:13:36|29751.25
05:13:37|29751.25
05:13:38|29751.24
05:13:39|29751.24
05:13:40|29751.25
05:13:41|29751.25
05:13:42|29751.25
05:13:43|29751.25
05:13:44|29751.25
05:13:45|29751.24
05:13:46|29751.24
05:13:47|29751.25
05:13:48|29751.25
05:13:49|29751.25
05:13:50|29751.25
05:13:52|29751.25
05:13:53|29751.25
05:13:54|29751.25
05:13:54|29751.25
05:13:55|29751.24
05:13:57|29751.24
05:13:58|29751.24
05:13:59|29751.25
05:13:59|29751.24
05:14:01|29754.86
05:14:02|29754.86
05:14:03|29754.86
05:14:04|29754.85
05:14:05|29761.05
05:14:06|29761.05
05:14:07|29761.05
05:14:09|29761.04
05:14:10|29761.05
05:14:11|29761.05
05:14:13|29761.05
05:14:13|29761.04
05:14:15|29761.04
05:14:16|29761.05
05:14:17|29761.05
05:14:18|29761.05
05:14:19|29761.05
05:14:20|29761.05
05:14:21|29761.05
05:14:22|29761.04
05:14:24|29761.05
05:14:25|29761.04
05:14:25|29761.04
05:14:27|29761.04
05:14:27|29761.05
05:14:29|29761.05
05:14:30|29761.05
05:14:31|29761.05
05:14:32|29761.04
05:14:33|29761.04
05:14:33|29761.05
05:14:34|29761.04
05:14:36|29761.05
05:14:36|29761.05
05:14:38|29761.05
05:14:38|29761.05
05:14:39|29761.05
05:14:41|29761.05
05:14:42|29761.04
05:14:42|29761.04
05:14:43|29761.04
05:14:45|29761.04
05:14:45|29761.04
05:14:46|29761.04
05:14:48|29761.05
05:14:49|29761.05
05:14:49|29761.05
05:14:50|29761.05
05:14:51|29761.05
05:14:52|29761.05
05:14:54|29761.05
05:14:54|29761.05
05:14:56|29761.05
05:14:56|29761.05
05:14:57|29761.05
05:14:58|29761.05
05:15:00|29761.05
05:15:01|29761.04
05:15:02|29761.04
05:15:03|29761.04
05:15:04|29761.05
05:15:05|29761.05
05:15:07|29761.05
05:15:08|29761.05
05:15:09|29761.05
05:15:11|29761.05
05:15:11|29761.05
05:15:13|29761.05
05:15:14|29761.05
05:15:15|29761.04
05:15:16|29761.05
05:15:17|29761.05
05:15:18|29761.04
05:15:19|29761.04
05:15:20|29761.04
05:15:21|29761.05
05:15:22|29756.24
05:15:24|29756.25
05:15:25|29756.25
05:15:25|29756.25
05:15:26|29756.25
05:15:28|29756.25
05:15:28|29756.24
05:15:30|29756.25
05:15:31|29756.25
05:15:31|29756.24
05:15:33|29756.25
05:15:33|29756.24
05:15:34|29756.25
05:15:36|29756.25
05:15:37|29756.25
05:15:37|29756.25
05:15:38|29756.25
05:15:39|29756.25
05:15:41|29756.25
05:15:42|29756.25
05:15:42|29756.25
05:15:43|29756.25
05:15:45|29756.25
05:15:46|29756.24
05:15:47|29756.25
05:15:47|29756.25
05:15:48|29756.25
05:15:50|29756.25
05:15:50|29756.24
05:15:52|29756.24
05:15:52|29756.25
05:15:53|29756.25
05:15:55|29756.25
05:15:56|29756.24
05:15:56|29756.25
05:15:57|29756.26
05:15:58|29757.05
05:15:59|29757.05
05:16:00|29757.06
05:16:02|29757.06
05:16:03|29757.06
05:16:03|29757.05
05:16:05|29757.05
05:16:06|29757.06
05:16:07|29757.05
05:16:07|29757.06
05:16:08|29757.06
05:16:10|29757.07
05:16:12|29757.08
05:16:12|29757.07
05:16:14|29757.07
05:16:15|29757.07
05:16:16|29757.08
05:16:17|29757.08
05:16:18|29757.08
05:16:19|29757.08
05:16:20|29757.07
05:16:21|29757.08
05:16:22|29757.2
05:16:23|29757.2
05:16:25|29757.2
05:16:26|29757.2
05:16:27|29757.2
05:16:27|29757.19
05:16:28|29757.19
05:16:30|29757.2
05:16:31|29757.2
05:16:31|29757.2
05:16:33|29757.19
05:16:33|29757.19
05:16:34|29757.37
05:16:36|29757.37
05:16:36|29759.81
05:16:38|29759.81
05:16:39|29759.81
05:16:40|29759.8
05:16:40|29759.81
05:16:42|29759.81
05:16:42|29759.8
05:16:43|29759.8
05:16:44|29759.8
05:16:45|29759.8
05:16:46|29759.81
05:16:48|29759.81
05:16:48|29759.81
05:16:50|29759.8
05:16:51|29759.8
05:16:51|29759.81
05:16:53|29759.81
05:16:53|29759.81
05:16:55|29759.81
05:16:56|29759.8
05:16:57|29759.8
05:16:57|29759.81
05:16:59|29759.81
05:16:59|29759.81
05:17:00|29759.8
05:17:01|29759.81
05:17:02|29759.81
05:17:03|29759.81
05:17:04|29759.81
05:17:06|29759.81
05:17:07|29759.8
05:17:07|29759.8
05:17:08|29759.8
05:17:10|29759.8
05:17:12|29759.81
05:17:13|29759.8
05:17:15|29759.8
05:17:16|29759.81
05:17:17|29759.81
05:17:18|29759.81
05:17:19|29759.8
05:17:20|29759.8
05:17:21|29759.81
05:17:22|29759.81
05:17:23|29759.8
05:17:24|29759.8
05:17:25|29759.8
05:17:26|29759.81
05:17:27|29759.8
05:17:28|29759.81
05:17:29|29759.8
05:17:30|29759.81
05:17:31|29759.8
05:17:32|29759.8
05:17:33|29759.81
05:17:34|29759.81
05:17:35|29759.81
05:17:36|29759.81
05:17:37|29759.81
05:17:38|29759.8
05:17:39|29759.8
05:17:40|29759.81
05:17:41|29759.8
05:17:42|29759.81
05:17:43|29759.81
05:17:44|29759.81
05:17:45|29759.8
05:17:46|29759.81
05:17:47|29759.81
05:17:48|29759.81
05:17:49|29759.81
05:17:50|29759.81
05:17:51|29759.8
05:17:52|29759.8
05:17:53|29759.81
05:17:54|29759.8
05:17:55|29759.8
05:17:56|29759.8
05:17:57|29759.81
05:17:58|29759.12
05:17:59|29757.06
05:18:00|29756.83
05:18:01|29756.82
05:18:02|29756.83
05:18:03|29756.83
05:18:05|29756.83
05:18:05|29756.83
05:18:07|29756.83
05:18:07|29756.83
05:18:08|29756.83
05:18:09|29756.83
05:18:11|29756.83
05:18:12|29756.82
05:18:14|29756.54
05:18:15|29756.54
05:18:16|29756.55
05:18:17|29756.55
05:18:19|29756.54
05:18:20|29756.54
05:18:21|29756.54
05:18:22|29756.55
05:18:23|29756.54
05:18:24|29756.54
05:18:25|29756.54
05:18:27|29756.54
05:18:27|29756.54
05:18:29|29756.55
05:18:30|29756.54
05:18:31|29756.54
05:18:32|29756.54
05:18:33|29756.54
05:18:34|29756.54
05:18:35|29756.55
05:18:36|29756.55
05:18:37|29756.55
05:18:38|29756.55
05:18:38|29756.55
05:18:40|29756.55
05:18:40|29756.55
05:18:42|29756.55
05:18:43|29756.54
05:18:44|29756.54
05:18:45|29751.1
05:18:46|29751.1
05:18:47|29751.1
05:18:48|29751.1
05:18:49|29751.1
05:18:50|29751.1
05:18:51|29751.1
05:18:52|29751.1
05:18:52|29751.1
05:18:54|29751.1
05:18:55|29751.1
05:18:56|29751.1
05:18:57|29751.09
05:18:57|29751.1
05:18:59|29751.09
05:19:00|29751.1
05:19:01|29751.09
05:19:01|29751.09
05:19:03|29751.09
05:19:04|29751.09
05:19:04|29751.1
05:19:06|29751.1
05:19:07|29751.09
05:19:08|29751.09
05:19:09|29751.1
05:19:10|29751.1
05:19:11|29751.89
05:19:12|29751.89
05:19:14|29752.56
05:19:14|29752.57
05:19:15|29752.57
05:19:17|29752.57
05:19:19|29752.56
05:19:19|29752.56
05:19:20|29752.56
05:19:21|29752.56
05:19:22|29752.56
05:19:24|29752.57
05:19:25|29752.56
05:19:26|29752.56
05:19:26|29752.56
05:19:28|29752.56
05:19:29|29752.57
05:19:30|29752.57
05:19:31|29752.57
05:19:31|29752.57
05:19:33|29752.57
05:19:34|29752.56
05:19:36|29752.57
05:19:37|29752.57
05:19:38|29752.56
05:19:39|29752.56
05:19:40|29752.56
05:19:41|29752.57
05:19:42|29752.57
05:19:43|29752.56
05:19:44|29752.56
05:19:45|29752.56
05:19:46|29752.56
05:19:47|29752.57
05:19:48|29752.57
05:19:50|29752.57
05:19:50|29752.57
05:19:51|29752.56
05:19:52|29752.56
05:19:53|29752.56
05:19:54|29752.57
05:19:55|29752.57
05:19:56|29752.57
05:19:57|29752.56
05:19:58|29752.57
05:19:59|29752.57
05:20:00|29752.57
05:20:01|29752.57
05:20:02|29752.57
05:20:03|29752.56
05:20:04|29752.57
05:20:05|29752.57
05:20:06|29752.56
05:20:07|29752.56
05:20:08|29752.57
05:20:09|29752.57
05:20:10|29752.57
05:20:11|29752.57
05:20:13|29752.57
05:20:15|29752.57
05:20:16|29752.57
05:20:18|29752.57
05:20:18|29752.57
05:20:19|29752.56
05:20:20|29752.56
05:20:22|29752.57
05:20:23|29752.57
05:20:24|29752.57
05:20:24|29752.56
05:20:25|29752.57
05:20:27|29752.57
05:20:28|29752.56
05:20:29|29752.57
05:20:30|29752.56
05:20:31|29752.56
05:20:32|29752.57
05:20:33|29752.56
05:20:34|29752.57
05:20:35|29752.57
05:20:36|29752.57
05:20:37|29752.57
05:20:38|29752.57
05:20:39|29752.57
05:20:40|29752.57
05:20:41|29752.57
05:20:42|29752.57
05:20:44|29752.56
05:20:45|29752.56
05:20:46|29752.56
05:20:46|29752.57
05:20:47|29752.57
05:20:48|29752.57
05:20:50|29752.57
05:20:51|29752.56
05:20:52|29752.56
05:20:53|29752.56
05:20:53|29752.57
05:20:55|29752.57
05:20:56|29752.57
05:20:57|29752.56
05:20:58|29752.56
05:20:59|29752.57
05:21:01|29752.57
05:21:01|29752.57
05:21:03|29752.57
05:21:04|29752.56
05:21:05|29752.57
05:21:06|29752.57
05:21:07|29752.57
05:21:08|29752.57
05:21:09|29752.57
05:21:09|29752.56
05:21:11|29752.57
05:21:12|29752.57
05:21:13|29752.56
05:21:15|29752.56
05:21:15|29752.56
05:21:16|29752.56
05:21:18|29752.57
05:21:19|29752.57
05:21:20|29752.57
05:21:21|29752.57
05:21:22|29752.56
05:21:23|29752.57
05:21:24|29752.57
05:21:25|29752.56
05:21:26|29752.56
05:21:27|29752.56
05:21:28|29752.57
05:21:29|29752.57
05:21:30|29752.56
05:21:31|29752.56
05:21:32|29752.56
05:21:33|29752.56
05:21:35|29752.56
05:21:36|29752.57
05:21:36|29752.56
05:21:38|29752.56
05:21:38|29752.56
05:21:40|29752.56
05:21:41|29752.57
05:21:42|29752.57
05:21:42|29752.57
05:21:43|29752.56
05:21:44|29752.56
05:21:45|29752.56
05:21:46|29752.57
05:21:48|29752.57
05:21:49|29752.56
05:21:50|29752.56
05:21:50|29752.57
05:21:51|29752.56
05:21:53|29752.57
05:21:54|29752.57
05:21:55|29752.57
05:21:55|29752.56
05:21:56|29752.57
05:21:57|29752.57
05:21:58|29752.57
05:22:00|29752.57
05:22:00|29752.57
05:22:02|29752.56
05:22:02|29752.57
05:22:03|29752.57
05:22:05|29752.57
05:22:05|29752.57
05:22:06|29752.57
05:22:08|29752.57
05:22:08|29752.57
05:22:10|29752.57
05:22:10|29752.57
05:22:12|29752.57
05:22:13|29752.57
05:22:13|29752.57
05:22:15|29752.56
05:22:17|29752.57
05:22:18|29752.57
05:22:19|29752.56
05:22:21|29752.56
05:22:21|29752.57
05:22:23|29752.57
05:22:25|29752.57
05:22:25|29752.57
05:22:26|29752.56
05:22:28|29752.56
05:22:29|29752.57
05:22:30|29752.57
05:22:31|29754.41
05:22:32|29754.41
05:22:33|29754.41
05:22:34|29754.4
05:22:35|29754.41
05:22:36|29754.41
05:22:37|29755.07
05:22:37|29755.26
05:22:39|29755.59
05:22:40|29755.59
05:22:41|29755.6
05:22:41|29755.69
05:22:43|29755.69
05:22:43|29755.68
05:22:45|29756.37
05:22:46|29756.36
05:22:47|29756.37
05:22:48|29756.37
05:22:49|29756.36
05:22:50|29756.36
05:22:51|29756.36
05:22:51|29756.37
05:22:52|29756.37
05:22:54|29756.37
05:22:55|29756.36
05:22:56|29756.37
05:22:58|29756.36
05:22:58|29756.36
05:22:59|29756.36
05:23:00|29756.37
05:23:01|29756.36
05:23:02|29756.36
05:23:03|29756.37
05:23:04|29756.37
05:23:05|29756.37
05:23:06|29756.36
05:23:07|29756.37
05:23:08|29758.22
05:23:09|29758.21
05:23:10|29758.22
05:23:11|29761.28
05:23:12|29763.16
05:23:13|29763.16
05:23:14|29763.16
05:23:16|29763.15
05:23:18|29763.16
05:23:19|29767.13
05:23:20|29770.93
05:23:21|29771.2
05:23:23|29771.35
05:23:23|29771.36
05:23:24|29771.36
05:23:25|29771.36
05:23:26|29771.36
05:23:27|29771.36
05:23:28|29771.99
05:23:29|29772.
05:23:30|29772.02
05:23:31|29773.
05:23:32|29773.14
05:23:34|29773.13
05:23:35|29773.19
05:23:36|29773.22
05:23:37|29773.93
05:23:38|29773.93
05:23:39|29773.93
05:23:40|29773.93
05:23:41|29773.94
05:23:42|29773.94
05:23:43|29775.21
05:23:44|29790.53
05:23:45|29786.48
05:23:46|29786.48
05:23:47|29786.49
05:23:48|29786.49
05:23:48|29786.49
05:23:50|29786.49
05:23:51|29786.49
05:23:52|29786.49
05:23:53|29786.49
05:23:54|29786.49
05:23:55|29786.49
05:23:56|29784.44
05:23:57|29784.43
05:23:58|29784.43
05:23:59|29784.41
05:24:00|29784.41
05:24:01|29784.4
05:24:02|29784.4
05:24:03|29783.21
05:24:04|29782.76
05:24:04|29782.76
05:24:06|29782.76
05:24:07|29782.76
05:24:08|29782.76
05:24:08|29777.91
05:24:10|29777.9
05:24:11|29777.91
05:24:12|29777.91
05:24:13|29777.91
05:24:15|29777.9
05:24:15|29777.91
05:24:16|29777.91
05:24:19|29777.91
05:24:19|29777.91
05:24:21|29777.91
05:24:22|29777.91
05:24:23|29777.91
05:24:24|29777.91
05:24:25|29777.91
05:24:26|29777.91
05:24:27|29777.91
05:24:28|29777.91
05:24:29|29777.91
05:24:30|29777.9
05:24:31|29777.91
05:24:33|29777.95
05:24:33|29780.56
05:24:34|29780.56
05:24:35|29780.57
05:24:37|29780.57
05:24:38|29780.56
05:24:39|29780.56
05:24:39|29780.56
05:24:41|29780.57
05:24:41|29780.57
05:24:43|29780.57
05:24:43|29782.31
05:24:45|29782.31
05:24:45|29782.31
05:24:47|29782.32
05:24:47|29782.32
05:24:48|29782.32
05:24:50|29782.32
05:24:50|29782.32
05:24:52|29782.32
05:24:53|29782.31
05:24:54|29782.32
05:24:55|29782.31
05:24:56|29782.31
05:24:57|29782.31
05:24:57|29782.31
05:24:59|29782.32
05:25:00|29782.32
05:25:01|29782.31
05:25:02|29782.31
05:25:03|29782.32
05:25:04|29782.32
05:25:05|29782.31
05:25:06|29782.32
05:25:07|29782.32
05:25:08|29782.31
05:25:09|29782.31
05:25:10|29782.31
05:25:11|29782.32
05:25:12|29782.31
05:25:13|29782.31
05:25:14|29782.31
05:25:15|29782.32
05:25:16|29782.32
05:25:18|29782.31
05:25:19|29782.31
05:25:20|29782.32
05:25:21|29782.31
05:25:22|29782.32
05:25:23|29782.32
05:25:24|29782.32
05:25:26|29782.31
05:25:27|29782.31
05:25:28|29782.32
05:25:28|29782.32
05:25:30|29782.32
05:25:31|29782.31
05:25:32|29782.31
05:25:33|29782.31
05:25:35|29781.12
05:25:36|29781.11
05:25:37|29781.11
05:25:38|29781.11
05:25:39|29781.11
05:25:40|29781.11
05:25:41|29781.12
05:25:42|29781.12
05:25:43|29781.12
05:25:44|29781.11
05:25:45|29781.11
05:25:46|29781.12
05:25:47|29781.12
05:25:48|29781.12
05:25:49|29781.11
05:25:50|29781.11
05:25:52|29781.11
05:25:52|29781.12
05:25:54|29781.11
05:25:55|29781.11
05:25:56|29781.11
05:25:56|29781.11
05:25:57|29781.11
05:25:59|29781.12
05:26:00|29781.12
05:26:01|29781.12
05:26:02|29781.12
05:26:03|29781.11
05:26:04|29781.11
05:26:05|29781.12
05:26:06|29781.12
05:26:07|29781.12
05:26:08|29781.12
05:26:09|29781.12
05:26:11|29781.11
05:26:11|29781.11
05:26:12|29781.12
05:26:13|29781.12
05:26:14|29781.12
05:26:15|29781.12
05:26:16|29781.12
05:26:17|29781.12
05:26:19|29781.14
05:26:21|29781.17
05:26:22|29781.17
05:26:23|29781.17
05:26:24|29781.26
05:26:25|29781.26
05:26:26|29781.26
05:26:27|29781.27
05:26:27|29781.28
05:26:29|29781.28
05:26:30|29781.27
05:26:30|29781.27
05:26:32|29781.28
05:26:33|29781.27
05:26:34|29781.28
05:26:35|29781.28
05:26:36|29781.27
05:26:37|29781.27
05:26:39|29781.28
05:26:39|29781.27
05:26:40|29781.28
05:26:41|29781.28
05:26:42|29781.28
05:26:43|29781.27
05:26:44|29781.28
05:26:45|29781.27
05:26:46|29781.27
05:26:47|29781.28
05:26:48|29781.28
05:26:49|29781.28
05:26:50|29781.28
05:26:51|29781.28
05:26:52|29781.28
05:26:53|29781.28
05:26:54|29782.9
05:26:55|29782.9
05:26:56|29782.9
05:26:57|29782.9
05:26:58|29782.91
05:26:59|29782.91
05:27:00|29782.91
05:27:01|29782.91
05:27:02|29782.91
05:27:03|29782.91
05:27:04|29782.91
05:27:05|29782.91
05:27:06|29782.91
05:27:07|29782.9
05:27:08|29782.91
05:27:09|29782.91
05:27:10|29782.91
05:27:12|29782.9
05:27:12|29782.91
05:27:13|29782.9
05:27:14|29782.91
05:27:15|29782.91
05:27:16|29782.91
05:27:17|29782.91
05:27:19|29782.91
05:27:21|29782.9
05:27:22|29782.9
05:27:24|29782.91
05:27:25|29782.9
05:27:26|29782.9
05:27:27|29782.91
05:27:28|29782.91
05:27:29|29782.9
05:27:30|29782.91
05:27:31|29782.9
05:27:32|29782.9
05:27:33|29782.9
05:27:34|29782.9
05:27:35|29782.9
05:27:36|29782.91
05:27:37|29782.9
05:27:38|29782.9
05:27:39|29782.91
05:27:40|29782.91
05:27:41|29782.9
05:27:42|29782.9
05:27:43|29782.91
05:27:45|29782.91
05:27:46|29782.91
05:27:47|29782.91
05:27:47|29782.91
05:27:49|29782.91
05:27:50|29782.9
05:27:51|29782.91
05:27:51|29782.9
05:27:53|29782.9
05:27:53|29782.91
05:27:55|29782.91
05:27:56|29782.9
05:27:57|29782.91
05:27:58|29782.9
05:27:58|29791.41
05:28:00|29791.42
05:28:01|29791.41
05:28:02|29791.41
05:28:03|29791.41
05:28:04|29791.41
05:28:05|29796.37
05:28:06|29798.2
05:28:08|29799.98
05:28:08|29800.
05:28:09|29800.
05:28:11|29800.
05:28:12|29800.
05:28:13|29799.99
05:28:13|29799.99
05:28:14|29798.51
05:28:16|29798.51
05:28:16|29798.5
05:28:17|29798.51
05:28:19|29798.51
05:28:21|29798.5
05:28:22|29798.51
05:28:24|29798.51
05:28:25|29798.5
05:28:25|29798.51
05:28:26|29798.51
05:28:27|29798.51
05:28:29|29798.51
05:28:30|29798.51
05:28:31|29798.5
05:28:32|29798.5
05:28:34|29798.51
05:28:34|29798.51
05:28:36|29798.51
05:28:37|29798.51
05:28:38|29798.51
05:28:39|29798.5
05:28:41|29798.21
05:28:41|29798.2
05:28:43|29798.21
05:28:43|29798.21
05:28:44|29798.21
05:28:46|29798.21
05:28:47|29798.21
05:28:48|29798.2
05:28:49|29798.2
05:28:50|29798.21
05:28:51|29798.21
05:28:52|29798.21
05:28:53|29798.21
05:28:54|29798.21
05:28:55|29798.21
05:28:56|29798.2
05:28:57|29798.21
05:28:58|29798.21
05:29:00|29798.21
05:29:01|29798.21
05:29:02|29798.21
05:29:03|29798.21
05:29:04|29798.2
05:29:04|29798.2
05:29:06|29798.21
05:29:07|29798.2
05:29:08|29798.2
05:29:09|29798.2
05:29:10|29798.2
05:29:11|29798.21
05:29:12|29798.21
05:29:13|29798.21
05:29:14|29798.21
05:29:15|29798.21
05:29:16|29798.21
05:29:16|29798.21
05:29:18|29798.2
05:29:19|29798.21
05:29:20|29798.21
05:29:21|29798.21
05:29:22|29798.21
05:29:23|29798.2
05:29:25|29798.21
05:29:25|29798.2
05:29:26|29798.21
05:29:27|29798.21
05:29:29|29798.2
05:29:29|29798.2
05:29:31|29798.3
05:29:33|29798.49
05:29:33|29798.51
05:29:34|29799.3
05:29:35|29799.3
05:29:36|29799.31
05:29:37|29799.31
05:29:39|29799.45
05:29:40|29799.44
05:29:41|29799.74
05:29:42|29799.74
05:29:43|29799.74
05:29:44|29799.74
05:29:45|29799.74
05:29:46|29799.75
05:29:47|29799.75
05:29:48|29799.75
05:29:49|29799.74
05:29:50|29799.75
05:29:52|29801.21
05:29:53|29801.22
05:29:53|29801.23
05:29:55|29801.23
05:29:55|29801.23
05:29:56|29801.23
05:29:57|29801.23
05:29:58|29801.23
05:29:59|29801.22
05:30:00|29801.22
05:30:02|29801.23
05:30:03|29801.22
05:30:04|29801.23
05:30:05|29801.23
05:30:06|29801.23
05:30:07|29801.22
05:30:08|29801.23
05:30:09|29801.23
05:30:10|29801.23
05:30:11|29801.23
05:30:12|29801.23
05:30:13|29801.23
05:30:14|29801.23
05:30:15|29801.23
05:30:16|29801.22
05:30:17|29801.23
05:30:18|29801.22
05:30:19|29808.4
05:30:20|29808.41
05:30:21|29808.41
05:30:23|29808.41
05:30:24|29808.41
05:30:25|29808.43
05:30:26|29808.42
05:30:27|29808.42
05:30:27|29808.42
05:30:29|29808.43
05:30:30|29808.43
05:30:30|29808.42
05:30:32|29808.42
05:30:33|29808.42
05:30:34|29811.01
05:30:35|29811.01
05:30:36|29811.02
05:30:37|29811.01
05:30:38|29811.02
05:30:39|29811.02
05:30:40|29811.01
05:30:41|29811.02
05:30:43|29811.01
05:30:44|29811.01
05:30:45|29811.01
05:30:46|29811.02
05:30:47|29811.01
05:30:47|29811.02
05:30:48|29811.02
05:30:50|29811.02
05:30:50|29811.02
05:30:52|29811.02
05:30:52|29811.01
05:30:54|29811.01
05:30:55|29811.02
05:30:56|29811.01
05:30:57|29811.01
05:30:58|29811.01
05:30:59|29811.02
05:31:00|29811.01
05:31:01|29811.01
05:31:02|29811.01
05:31:03|29811.01
05:31:04|29811.01
05:31:05|29811.02
05:31:06|29811.02
05:31:07|29811.02
05:31:08|29811.02
05:31:09|29811.02
05:31:10|29811.01
05:31:11|29811.02
05:31:12|29811.02
05:31:13|29811.02
05:31:14|29811.02
05:31:15|29811.02
05:31:16|29811.02
05:31:17|29811.02
05:31:18|29811.01
05:31:19|29792.29
05:31:20|29792.28
05:31:21|29797.47
05:31:23|29797.48
05:31:23|29797.48
05:31:25|29797.47
05:31:27|29797.47
05:31:28|29797.47
05:31:29|29797.47
05:31:30|29797.48
05:31:31|29797.47
05:31:32|29801.53
05:31:33|29802.71
05:31:34|29802.7
05:31:34|29802.71
05:31:35|29802.71
05:31:37|29802.71
05:31:38|29802.71
05:31:39|29802.7
05:31:40|29802.7
05:31:41|29802.71
05:31:42|29802.71
05:31:43|29802.7
05:31:44|29802.71
05:31:45|29802.71
05:31:46|29802.7
05:31:47|29802.7
05:31:48|29802.71
05:31:49|29802.71
05:31:50|29802.71
05:31:51|29802.7
05:31:52|29802.9
05:31:53|29806.44
05:31:54|29806.45
05:31:55|29806.44
05:31:55|29806.89
05:31:57|29810.62
05:31:58|29812.5
05:31:59|29812.49
05:32:00|29812.49
05:32:01|29808.87
05:32:02|29808.86
05:32:03|29807.71
05:32:04|29811.91
05:32:05|29812.5
05:32:06|29812.49
05:32:07|29812.49
05:32:08|29812.49
05:32:09|29812.49
05:32:10|29812.49
05:32:10|29812.5
05:32:12|29812.5
05:32:13|29812.49
05:32:14|29812.49
05:32:15|29812.49
05:32:15|29812.49
05:32:17|29812.49
05:32:18|29812.5
05:32:19|29812.49
05:32:19|29812.49
05:32:21|29812.49
05:32:22|29812.49
05:32:23|29812.49
05:32:25|29812.5
05:32:25|29812.5
05:32:26|29810.78
05:32:28|29810.78
05:32:28|29810.77
05:32:29|29810.76
05:32:31|29809.92
05:32:32|29807.91
05:32:34|29804.35
05:32:35|29804.34
05:32:36|29804.35
05:32:37|29802.49
05:32:38|29802.28
05:32:39|29802.28
05:32:40|29802.28
05:32:41|29802.29
05:32:42|29802.28
05:32:44|29802.28
05:32:45|29802.28
05:32:46|29802.28
05:32:46|29802.29
05:32:48|29802.29
05:32:49|29802.29
05:32:50|29802.29
05:32:51|29802.29
05:32:52|29802.29
05:32:53|29802.29
05:32:54|29802.29
05:32:55|29802.29
05:32:56|29802.28
05:32:57|29802.28
05:32:58|29802.28
05:32:59|29802.28
05:33:00|29802.28
05:33:01|29802.28
05:33:02|29802.28
05:33:03|29802.28
05:33:04|29802.28
05:33:05|29802.29
05:33:06|29802.28
05:33:07|29802.28
05:33:08|29802.28
05:33:10|29802.28
05:33:10|29802.29
05:33:12|29802.29
05:33:12|29802.29
05:33:13|29802.28
05:33:15|29802.28
05:33:15|29802.28
05:33:17|29802.29
05:33:17|29802.29
05:33:18|29802.29
05:33:19|29802.28
05:33:21|29802.28
05:33:22|29802.28
05:33:22|29802.29
05:33:24|29802.29
05:33:25|29802.29
05:33:27|29802.28
05:33:28|29795.85
05:33:29|29795.85
05:33:30|29795.84
05:33:32|29795.85
05:33:33|29795.84
05:33:34|29795.85
05:33:34|29795.85
05:33:36|29795.84
05:33:37|29795.85
05:33:38|29795.85
05:33:39|29795.84
05:33:40|29795.84
05:33:41|29795.84
05:33:42|29795.85
05:33:43|29795.85
05:33:45|29795.84
05:33:45|29795.84
05:33:47|29795.85
05:33:47|29795.85
05:33:48|29795.84
05:33:49|29795.73
05:33:50|29795.73
05:33:51|29795.74
05:33:52|29795.74
05:33:53|29795.74
05:33:54|29795.74
05:33:56|29795.73
05:33:57|29795.73
05:33:57|29795.73
05:33:58|29795.74
05:33:59|29795.74
05:34:00|29795.73
05:34:01|29795.73
05:34:02|29795.73
05:34:03|29795.74
05:34:04|29795.73
05:34:05|29800.
05:34:06|29800.52
05:34:08|29800.52
05:34:09|29800.53
05:34:10|29800.53
05:34:11|29800.53
05:34:12|29800.53
05:34:13|29800.53
05:34:14|29800.53
05:34:16|29800.53
05:34:17|29800.53
05:34:18|29800.52
05:34:18|29800.53
05:34:20|29800.53
05:34:21|29800.53
05:34:21|29800.53
05:34:23|29800.53
05:34:24|29800.53
05:34:25|29800.52
05:34:26|29800.52
05:34:28|29800.52
05:34:29|29800.53
05:34:30|29800.53
05:34:30|29800.53
05:34:32|29800.53
05:34:33|29800.53
05:34:34|29800.53
05:34:35|29800.53
05:34:36|29800.53
05:34:37|29800.53
05:34:38|29800.53
05:34:39|29800.53
05:34:40|29800.52
05:34:41|29800.53
05:34:42|29800.53
05:34:43|29800.52
05:34:44|29800.52
05:34:45|29800.53
05:34:46|29800.53
05:34:47|29800.53
05:34:48|29800.53
05:34:49|29800.52
05:34:50|29800.52
05:34:51|29800.52
05:34:52|29800.52
05:34:53|29800.53
05:34:54|29800.52
05:34:55|29800.52
05:34:56|29800.53
05:34:57|29800.52
05:34:58|29800.52
05:34:59|29800.53
05:35:01|29800.52
05:35:02|29800.53
05:35:02|29800.52
05:35:03|29800.52
05:35:04|29800.53
05:35:06|29800.53
05:35:07|29800.53
05:35:08|29800.52
05:35:08|29800.53
05:35:09|29800.52
05:35:11|29800.53
05:35:12|29800.53
05:35:13|29800.53
05:35:14|29800.53
05:35:15|29800.53
05:35:16|29800.52
05:35:18|29805.54
05:35:18|29805.55
05:35:19|29805.54
05:35:20|29805.55
05:35:21|29805.55
05:35:22|29805.55
05:35:23|29805.55
05:35:24|29805.54
05:35:26|29805.54
05:35:28|29805.54
05:35:29|29805.55
05:35:30|29805.55
05:35:32|29805.55
05:35:33|29804.59
05:35:34|29804.56
05:35:35|29804.56
05:35:36|29804.56
05:35:38|29804.56
05:35:38|29804.56
05:35:40|29804.56
05:35:41|29804.56
05:35:42|29804.56
05:35:42|29804.56
05:35:44|29804.56
05:35:45|29804.56
05:35:46|29804.56
05:35:47|29804.56
05:35:48|29804.56
05:35:49|29804.55
05:35:50|29804.55
05:35:51|29804.55
05:35:52|29804.55
05:35:53|29804.55
05:35:54|29804.56
05:35:55|29804.55
05:35:56|29804.55
05:35:57|29804.55
05:35:58|29804.55
05:35:59|29804.55
05:36:00|29804.56
05:36:01|29804.56
05:36:02|29804.56
05:36:03|29804.03
05:36:04|29804.02
05:36:05|29804.02
05:36:06|29804.02
05:36:07|29804.01
05:36:08|29804.02
05:36:09|29804.02
05:36:10|29804.01
05:36:11|29804.01
05:36:12|29803.44
05:36:13|29803.4
05:36:14|29803.4
05:36:15|29803.4
05:36:16|29803.39
05:36:17|29803.39
05:36:18|29803.4
05:36:19|29803.39
05:36:20|29803.39
05:36:21|29803.4
05:36:22|29803.39
05:36:23|29803.4
05:36:24|29803.39
05:36:25|29803.39
05:36:26|29803.39
05:36:28|29801.89
05:36:29|29801.9
05:36:30|29801.9
05:36:31|29801.9
05:36:32|29801.9
05:36:33|29801.89
05:36:34|29801.89
05:36:35|29801.89
05:36:37|29801.9
05:36:38|29801.9
05:36:39|29801.89
05:36:40|29801.05
05:36:41|29801.05
05:36:43|29801.05
05:36:43|29801.05
05:36:44|29801.05
05:36:45|29801.05
05:36:47|29801.05
05:36:48|29801.05
05:36:48|29801.04
05:36:51|29801.05
05:36:51|29801.04
05:36:52|29801.04
05:36:53|29801.05
05:36:54|29801.05
05:36:55|29801.04
05:36:56|29801.04
05:36:57|29801.04
05:36:58|29801.04
05:36:59|29801.05
05:37:00|29801.05
05:37:01|29801.05
05:37:02|29801.04
05:37:03|29801.05
05:37:05|29801.04
05:37:06|29801.05
05:37:07|29801.05
05:37:08|29801.04
05:37:09|29801.04
05:37:10|29801.05
05:37:11|29801.05
05:37:13|29800.49
05:37:13|29800.5
05:37:15|29800.49
05:37:15|29800.5
05:37:16|29800.5
05:37:17|29800.49
05:37:18|29800.5
05:37:19|29800.5
05:37:21|29800.5
05:37:21|29800.49
05:37:23|29800.5
05:37:23|29800.5
05:37:24|29800.5
05:37:26|29800.49
05:37:26|29800.49
05:37:28|29800.5
05:37:29|29800.5
05:37:30|29800.5
05:37:31|29800.5
05:37:32|29800.49
05:37:34|29800.49
05:37:35|29800.5
05:37:36|29800.5
05:37:37|29800.49
05:37:38|29800.49
05:37:39|29800.5
05:37:40|29800.5
05:37:41|29800.5
05:37:42|29800.5
05:37:43|29800.49
05:37:44|29800.5
05:37:45|29800.49
05:37:46|29800.49
05:37:47|29800.49
05:37:49|29800.5
05:37:50|29800.49
05:37:51|29800.5
05:37:52|29800.5
05:37:53|29800.49
05:37:54|29800.5
05:37:55|29800.49
05:37:56|29800.49
05:37:57|29800.49
05:37:58|29800.5
05:37:59|29800.49
05:38:00|29800.5
05:38:01|29800.49
05:38:02|29800.49
05:38:03|29800.49
05:38:04|29800.5
05:38:05|29800.5
05:38:06|29800.5
05:38:07|29800.49
05:38:08|29800.5
05:38:09|29800.5
05:38:10|29800.5
05:38:11|29800.5
05:38:12|29800.5
05:38:13|29800.49
05:38:14|29800.49
05:38:15|29800.49
05:38:16|29800.49
05:38:17|29800.5
05:38:18|29800.5
05:38:19|29800.5
05:38:20|29800.49
05:38:21|29800.49
05:38:22|29800.49
05:38:23|29800.5
05:38:24|29800.5
05:38:25|29800.49
05:38:26|29800.49
05:38:27|29800.49
05:38:29|29800.5
05:38:30|29800.5
05:38:31|29800.5
05:38:32|29800.49
05:38:33|29800.49
05:38:34|29800.49
05:38:35|29800.49
05:38:37|29800.49
05:38:38|29800.5
05:38:39|29800.49
05:38:41|29800.5
05:38:41|29800.5
05:38:42|29800.5
05:38:43|29800.41
05:38:44|29800.4
05:38:45|29800.4
05:38:46|29800.21
05:38:48|29800.2
05:38:49|29800.19
05:38:50|29800.19
05:38:50|29800.18
05:38:52|29800.17
05:38:52|29800.17
05:38:53|29800.17
05:38:54|29800.16
05:38:55|29800.17
05:38:57|29800.17
05:38:58|29800.17
05:38:59|29800.17
05:39:00|29800.16
05:39:01|29800.17
05:39:02|29801.9
05:39:04|29802.28
05:39:04|29802.28
05:39:05|29802.29
05:39:07|29802.28
05:39:08|29802.29
05:39:09|29802.28
05:39:10|29802.29
05:39:11|29802.29
05:39:12|29802.29
05:39:13|29802.29
05:39:14|29802.29
05:39:15|29802.29
05:39:16|29802.28
05:39:17|29802.28
05:39:19|29802.29
05:39:19|29802.28
05:39:20|29802.28
05:39:22|29802.28
05:39:22|29802.29
05:39:23|29802.29
05:39:25|29802.29
05:39:26|29802.29
05:39:27|29802.28
05:39:27|29802.28
05:39:28|29802.28
05:39:30|29802.29
05:39:31|29802.29
05:39:33|29802.29
05:39:34|29802.28
05:39:35|29802.28
05:39:37|29802.29
05:39:37|29801.43
05:39:39|29801.43
05:39:40|29800.79
05:39:40|29800.46
05:39:42|29799.02
05:39:43|29799.03
05:39:44|29799.02
05:39:45|29799.03
05:39:45|29799.02
05:39:47|29799.03
05:39:47|29799.03
05:39:49|29799.03
05:39:50|29799.03
05:39:51|29799.03
05:39:52|29799.03
05:39:53|29799.02
05:39:54|29799.03
05:39:55|29799.02
05:39:56|29799.02
05:39:57|29798.69
05:39:58|29798.69
05:39:59|29798.69
05:40:00|29798.69
05:40:01|29798.69
05:40:02|29798.69
05:40:03|29795.74
05:40:04|29795.09
05:40:05|29795.09
05:40:06|29795.09
05:40:07|29795.08
05:40:08|29795.08
05:40:09|29795.08
05:40:10|29795.08
05:40:11|29795.08
05:40:12|29795.09
05:40:13|29795.09
05:40:14|29795.08
05:40:15|29795.08
05:40:16|29795.08
05:40:17|29795.09
05:40:18|29795.09
05:40:21|29795.08
05:40:22|29795.09
05:40:23|29795.09
05:40:24|29795.09
05:40:25|29795.08
05:40:26|29795.08
05:40:27|29795.08
05:40:28|29795.09
05:40:29|29795.09
05:40:30|29795.08
05:40:32|29795.08
05:40:33|29795.09
05:40:34|29795.09
05:40:35|29795.09
05:40:37|29795.09
05:40:38|29795.09
05:40:39|29795.09
05:40:41|29795.09
05:40:42|29795.09
05:40:43|29795.09
05:40:43|29795.09
05:40:45|29795.08
05:40:46|29795.08
05:40:46|29795.09
05:40:47|29795.09
05:40:49|29795.08
05:40:50|29795.08
05:40:51|29795.08
05:40:52|29795.08
05:40:53|29795.09
05:40:54|29795.08
05:40:55|29795.09
05:40:56|29795.09
05:40:57|29795.09
05:40:58|29795.09
05:40:59|29795.08
05:41:00|29795.08
05:41:01|29795.08
05:41:02|29795.08
05:41:04|29795.08
05:41:04|29795.09
05:41:06|29795.09
05:41:07|29795.09
05:41:08|29795.08
05:41:10|29795.08
05:41:10|29795.08
05:41:11|29795.09
05:41:12|29795.09
05:41:13|29795.08
05:41:14|29795.08
05:41:15|29795.08
05:41:16|29795.09
05:41:17|29795.09
05:41:18|29795.09
05:41:19|29794.52
05:41:20|29794.52
05:41:21|29794.52
05:41:22|29794.51
05:41:23|29794.52
05:41:24|29794.52
05:41:25|29794.51
05:41:26|29794.51
05:41:27|29794.51
05:41:28|29794.52
05:41:29|29794.52
05:41:30|29787.59
05:41:32|29787.59
05:41:34|29787.59
05:41:35|29787.6
05:41:36|29787.6
05:41:37|29787.6
05:41:39|29787.59
05:41:40|29787.6
05:41:41|29787.6
05:41:42|29787.6
05:41:43|29787.6
05:41:44|29787.59
05:41:45|29787.59
05:41:45|29787.59
05:41:47|29787.6
05:41:48|29787.59
05:41:48|29787.6
05:41:50|29787.59
05:41:51|29787.6
05:41:52|29787.6
05:41:53|29787.6
05:41:54|29787.59
05:41:55|29787.6
05:41:56|29787.59
05:41:57|29787.59
05:41:58|29787.59
05:41:59|29787.6
05:42:00|29787.6
05:42:00|29787.59
05:42:02|29787.6
05:42:03|29787.6
05:42:04|29787.59
05:42:05|29787.6
05:42:06|29787.59
05:42:07|29787.59
05:42:08|29787.59
05:42:09|29787.59
05:42:10|29787.59
05:42:11|29787.59
05:42:12|29787.6
05:42:13|29787.6
05:42:14|29787.6
05:42:15|29787.59
05:42:16|29787.59
05:42:17|29787.6
05:42:18|29787.6
05:42:19|29787.6
05:42:20|29787.6
05:42:21|29787.59
05:42:23|29787.6
05:42:24|29787.6
05:42:25|29787.6
05:42:25|29787.6
05:42:26|29787.59
05:42:27|29787.6
05:42:29|29787.6
05:42:30|29785.24
05:42:30|29785.23
05:42:31|29785.23
05:42:33|29789.06
05:42:35|29789.06
05:42:36|29789.07
05:42:37|29789.06
05:42:38|29789.07
05:42:40|29789.07
05:42:41|29789.07
05:42:42|29789.07
05:42:43|29789.06
05:42:45|29789.07
05:42:45|29789.06
05:42:46|29789.06
05:42:47|29789.06
05:42:48|29789.07
05:42:49|29789.06
05:42:51|29789.07
05:42:51|29789.07
05:42:52|29789.07
05:42:53|29789.07
05:42:54|29789.06
05:42:55|29789.07
05:42:56|29789.07
05:42:58|29789.06
05:42:59|29789.06
05:43:00|29789.07
05:43:01|29789.07
05:43:02|29789.07
05:43:03|29789.06
05:43:04|29789.07
05:43:05|29789.06
05:43:06|29789.06
05:43:07|29789.07
05:43:08|29789.07
05:43:09|29789.07
05:43:10|29789.06
05:43:11|29790.54
05:43:12|29790.54
05:43:13|29790.54
05:43:14|29790.53
05:43:15|29790.54
05:43:16|29791.32
05:43:17|29791.32
05:43:18|29791.33
05:43:19|29791.32
05:43:20|29791.33
05:43:21|29791.33
05:43:22|29795.66
05:43:23|29797.2
05:43:24|29797.2
05:43:25|29798.68
05:43:26|29798.69
05:43:27|29798.69
05:43:28|29798.69
05:43:29|29798.69
05:43:30|29798.69
05:43:31|29798.69
05:43:32|29798.69
05:43:33|29798.68
05:43:35|29798.75
05:43:36|29798.99
05:43:37|29799.
05:43:39|29799.
05:43:40|29799.
05:43:41|29799.
05:43:42|29799.
05:43:43|29801.09
05:43:45|29801.76
05:43:45|29801.76
05:43:47|29801.77
05:43:49|29801.77
05:43:49|29801.76
05:43:51|29801.76
05:43:52|29801.76
05:43:53|29801.77
05:43:54|29801.77
05:43:55|29801.76
05:43:56|29801.76
05:43:57|29801.76
05:43:58|29801.77
05:43:59|29801.76
05:44:00|29801.77
05:44:01|29801.77
05:44:02|29801.77
05:44:04|29801.76
05:44:05|29801.77
05:44:06|29801.77
05:44:07|29801.77
05:44:08|29801.76
05:44:09|29801.77
05:44:10|29801.77
05:44:10|29801.77
05:44:12|29801.77
05:44:13|29801.77
05:44:14|29801.77
05:44:14|29801.77
05:44:16|29801.77
05:44:17|29801.77
05:44:18|29801.77
05:44:19|29801.76
05:44:20|29801.77
05:44:21|29801.76
05:44:22|29801.76
05:44:23|29801.76
05:44:24|29801.77
05:44:25|29801.76
05:44:27|29801.77
05:44:27|29801.76
05:44:28|29801.76
05:44:29|29801.77
05:44:30|29801.76
05:44:31|29797.97
05:44:32|29797.96
05:44:34|29797.96
05:44:35|29797.97
05:44:36|29797.97
05:44:37|29797.96
05:44:39|29797.96
05:44:40|29797.96
05:44:41|29797.97
05:44:42|29797.97
05:44:43|29797.97
05:44:44|29797.95
05:44:45|29797.22
05:44:46|29797.21
05:44:48|29797.22
05:44:48|29797.22
05:44:50|29797.2
05:44:51|29797.21
05:44:52|29795.83
05:44:52|29795.84
05:44:54|29795.84
05:44:54|29795.84
05:44:56|29795.84
05:44:56|29795.84
05:44:57|29795.83
05:44:59|29795.84
05:45:00|29795.84
05:45:01|29795.83
05:45:01|29795.83
05:45:03|29795.83
05:45:04|29795.83
05:45:05|29795.84
05:45:06|29795.84
05:45:07|29795.84
05:45:08|29795.83
05:45:09|29795.83
05:45:10|29795.83
05:45:11|29795.83
05:45:12|29795.84
05:45:13|29795.83
05:45:14|29795.83
05:45:15|29795.84
05:45:16|29795.84
05:45:18|29795.83
05:45:18|29795.84
05:45:19|29795.84
05:45:20|29795.83
05:45:21|29795.83
05:45:22|29795.83
05:45:23|29795.84
05:45:24|29795.83
05:45:25|29795.83
05:45:26|29795.83
05:45:27|29795.83
05:45:28|29795.83
05:45:29|29795.83
05:45:30|29795.84
05:45:31|29795.84
05:45:32|29795.84
05:45:33|29795.84
05:45:34|29795.83
05:45:36|29795.84
05:45:38|29795.83
05:45:39|29795.84
05:45:40|29795.83
05:45:41|29795.84
05:45:42|29795.84
05:45:43|29795.84
05:45:44|29795.83
05:45:45|29795.83
05:45:46|29795.83
05:45:47|29795.84
05:45:49|29795.84
05:45:50|29795.84
05:45:50|29795.83
05:45:52|29795.83
05:45:53|29795.84
05:45:54|29795.83
05:45:55|29795.83
05:45:56|29795.84
05:45:57|29795.84
05:45:58|29795.83
05:45:59|29795.84
05:46:00|29795.84
05:46:01|29795.84
05:46:02|29795.83
05:46:03|29795.83
05:46:04|29795.83
05:46:05|29795.83
05:46:06|29795.84
05:46:07|29796.36
05:46:08|29796.35
05:46:09|29796.35
05:46:10|29796.36
05:46:11|29796.35
05:46:12|29796.36
05:46:13|29796.36
05:46:14|29796.36
05:46:15|29796.35
05:46:16|29796.36
05:46:17|29796.36
05:46:18|29796.36
05:46:19|29796.36
05:46:20|29796.36
05:46:21|29796.36
05:46:22|29796.36
05:46:23|29796.36
05:46:24|29797.16
05:46:25|29797.18
05:46:26|29797.18
05:46:27|29797.17
05:46:28|29797.18
05:46:29|29797.2
05:46:30|29797.2
05:46:31|29797.21
05:46:32|29797.21
05:46:33|29797.2
05:46:34|29797.21
05:46:35|29797.2
05:46:37|29797.21
05:46:39|29798.06
05:46:39|29798.46
05:46:40|29798.46
05:46:41|29798.46
05:46:43|29798.46
05:46:43|29804.
05:46:44|29804.
05:46:46|29804.
05:46:47|29804.
05:46:48|29803.99
05:46:49|29804.
05:46:51|29804.
05:46:51|29804.03
05:46:52|29804.03
05:46:53|29804.18
05:46:54|29804.18
05:46:55|29804.17
05:46:56|29804.18
05:46:57|29804.17
05:46:58|29804.18
05:46:59|29804.18
05:47:00|29804.17
05:47:01|29804.17
05:47:02|29804.18
05:47:03|29804.18
05:47:04|29804.18
05:47:05|29807.98
05:47:06|29808.05
05:47:07|29808.72
05:47:08|29809.04
05:47:09|29809.82
05:47:10|29809.86
05:47:11|29809.86
05:47:12|29809.86
05:47:13|29809.86
05:47:15|29817.39
05:47:15|29819.84
05:47:17|29819.85
05:47:18|29819.85
05:47:18|29819.85
05:47:19|29819.85
05:47:20|29819.84
05:47:21|29819.84
05:47:22|29819.85
05:47:24|29819.85
05:47:25|29819.85
05:47:25|29819.85
05:47:27|29819.85
05:47:28|29819.85
05:47:29|29819.85
05:47:29|29819.84
05:47:30|29819.85
05:47:31|29819.85
05:47:32|29819.85
05:47:33|29819.85
05:47:35|29819.85
05:47:35|29819.85
05:47:37|29819.84
05:47:38|29819.84
05:47:40|29819.84
05:47:40|29819.85
05:47:43|29818.35
05:47:44|29818.34
05:47:45|29818.34
05:47:45|29818.35
05:47:46|29818.34
05:47:48|29818.35
05:47:49|29818.34
05:47:51|29818.34
05:47:52|29818.34
05:47:53|29818.34
05:47:54|29816.65
05:47:55|29816.65
05:47:57|29816.65
05:47:57|29816.65
05:47:58|29816.66
05:47:59|29816.66
05:48:00|29816.65
05:48:01|29816.65
05:48:02|29816.66
05:48:03|29816.65
05:48:04|29816.66
05:48:05|29816.66
05:48:06|29817.68
05:48:07|29817.69
05:48:08|29817.69
05:48:09|29817.68
05:48:10|29817.68
05:48:11|29817.68
05:48:12|29818.38
05:48:13|29818.38
05:48:14|29818.38
05:48:15|29818.38
05:48:16|29818.38
05:48:17|29818.38
05:48:18|29818.38
05:48:19|29818.37
05:48:21|29816.87
05:48:22|29816.87
05:48:22|29816.65
05:48:23|29816.65
05:48:25|29816.66
05:48:26|29816.65
05:48:26|29814.94
05:48:27|29814.94
05:48:28|29814.94
05:48:29|29814.94
05:48:30|29814.94
05:48:31|29814.95
05:48:32|29814.95
05:48:33|29814.95
05:48:34|29814.95
05:48:36|29814.95
05:48:37|29814.95
05:48:37|29814.95
05:48:38|29814.94
05:48:40|29814.94
05:48:41|29814.94
05:48:42|29814.95
05:48:43|29814.94
05:48:44|29814.94
05:48:46|29814.94
05:48:47|29814.95
05:48:48|29814.95
05:48:49|29814.95
05:48:50|29814.94
05:48:52|29814.94
05:48:52|29814.94
05:48:54|29814.95
05:48:55|29814.95
05:48:55|29814.95
05:48:57|29814.94
05:48:59|29814.94
05:48:59|29814.94
05:49:00|29814.95
05:49:01|29814.95
05:49:03|29816.43
05:49:03|29816.77
05:49:04|29816.87
05:49:05|29816.9
05:49:06|29816.9
05:49:08|29816.9
05:49:10|29816.9
05:49:11|29816.9
05:49:11|29816.9
05:49:13|29816.9
05:49:14|29816.9
05:49:15|29816.9
05:49:15|29816.9
05:49:16|29816.9
05:49:18|29816.89
05:49:19|29816.89
05:49:20|29816.89
05:49:21|29816.89
05:49:22|29816.89
05:49:23|29816.9
05:49:23|29816.89
05:49:24|29816.89
05:49:26|29816.9
05:49:27|29816.9
05:49:28|29816.9
05:49:28|29816.89
05:49:30|29816.89
05:49:31|29816.89
05:49:31|29816.89
05:49:33|29816.89
05:49:34|29816.89
05:49:35|29816.9
05:49:35|29816.9
05:49:37|29816.89
05:49:38|29816.89
05:49:39|29816.9
05:49:41|29816.89
05:49:43|29816.9
05:49:44|29816.89
05:49:45|29816.9
05:49:46|29816.79
05:49:48|29816.8
05:49:48|29816.79
05:49:49|29816.5
05:49:51|29815.96
05:49:52|29815.96
05:49:53|29815.96
05:49:54|29815.95
05:49:55|29815.95
05:49:56|29815.96
05:49:57|29814.45
05:49:57|29814.46
05:49:59|29814.45
05:49:59|29810.66
05:50:01|29809.38
05:50:02|29809.04
05:50:03|29809.04
05:50:03|29809.02
05:50:05|29809.02
05:50:05|29809.01
05:50:07|29809.01
05:50:08|29809.01
05:50:09|29809.01
05:50:09|29809.01
05:50:10|29808.98
05:50:12|29808.94
05:50:13|29808.73
05:50:14|29802.18
05:50:14|29800.96
05:50:16|29800.95
05:50:17|29800.96
05:50:17|29800.96
05:50:19|29800.96
05:50:20|29800.96
05:50:20|29800.96
05:50:22|29804.08
05:50:22|29807.29
05:50:23|29807.29
05:50:24|29807.29
05:50:25|29807.29
05:50:26|29807.29
05:50:27|29807.29
05:50:28|29807.29
05:50:29|29807.29
05:50:30|29807.29
05:50:31|29807.28
05:50:32|29807.28
05:50:33|29807.28
05:50:35|29807.28
05:50:35|29807.28
05:50:36|29807.29
05:50:38|29807.28
05:50:39|29807.28
05:50:39|29807.28
05:50:41|29807.28
05:50:43|29807.29
05:50:45|29807.29
05:50:46|29807.29
05:50:47|29807.29
05:50:49|29806.96
05:50:49|29806.96
05:50:50|29806.97
05:50:51|29806.97
05:50:52|29806.97
05:50:53|29806.97
05:50:54|29806.97
05:50:55|29806.97
05:50:56|29806.97
05:50:57|29806.97
05:50:58|29806.97
05:51:00|29806.97
05:51:00|29806.96
05:51:01|29806.97
05:51:03|29810.16
05:51:04|29810.16
05:51:05|29810.17
05:51:06|29810.17
05:51:07|29810.17
05:51:08|29810.16
05:51:09|29810.16
05:51:10|29810.16
05:51:11|29810.17
05:51:12|29810.17
05:51:13|29810.17
05:51:14|29810.16
05:51:15|29808.66
05:51:16|29808.66
05:51:17|29808.67
05:51:18|29808.67
05:51:19|29808.67
05:51:20|29807.86
05:51:20|29807.46
05:51:22|29807.46
05:51:24|29807.46
05:51:24|29807.45
05:51:25|29807.45
05:51:26|29807.45
05:51:27|29807.46
05:51:28|29807.46
05:51:29|29807.45
05:51:30|29807.46
05:51:31|29807.46
05:51:32|29807.45
05:51:33|29807.45
05:51:34|29807.45
05:51:35|29807.46
05:51:37|29807.46
05:51:38|29807.46
05:51:39|29807.46
05:51:40|29807.45
05:51:41|29807.46
05:51:41|29807.46
05:51:44|29807.45
05:51:45|29800.
05:51:46|29800.
05:51:47|29800.01
05:51:48|29800.01
05:51:49|29800.01
05:51:50|29800.01
05:51:52|29800.
05:51:53|29800.
05:51:55|29800.01
05:51:55|29800.01
05:51:56|29800.
05:51:57|29800.
05:51:58|29800.
05:51:59|29800.
05:52:00|29800.01
05:52:01|29800.01
05:52:02|29800.
05:52:03|29800.01
05:52:04|29800.01
05:52:05|29800.01
05:52:06|29800.01
05:52:07|29800.01
05:52:08|29800.01
05:52:09|29800.01
05:52:10|29800.
05:52:11|29800.01
05:52:12|29800.01
05:52:13|29800.
05:52:14|29800.
05:52:15|29800.01
05:52:16|29800.01
05:52:17|29800.01
05:52:18|29800.01
05:52:19|29800.
05:52:20|29800.01
05:52:21|29798.53
05:52:22|29798.53
05:52:23|29798.53
05:52:24|29798.52
05:52:25|29798.53
05:52:26|29798.52
05:52:27|29797.45
05:52:28|29797.24
05:52:29|29797.25
05:52:31|29795.89
05:52:31|29794.29
05:52:32|29793.54
05:52:33|29793.05
05:52:34|29793.05
05:52:35|29793.05
05:52:36|29793.05
05:52:37|29793.04
05:52:38|29793.04
05:52:39|29793.04
05:52:41|29793.05
05:52:42|29793.05
05:52:44|29793.05
05:52:45|29793.05
05:52:47|29793.04
05:52:47|29793.05
05:52:48|29793.05
05:52:50|29794.21
05:52:51|29794.21
05:52:52|29795.49
05:52:53|29796.4
05:52:54|29796.4
05:52:54|29796.39
05:52:56|29796.39
05:52:57|29796.4
05:52:58|29796.4
05:52:59|29796.4
05:53:00|29796.4
05:53:01|29796.4
05:53:02|29796.4
05:53:03|29796.4
05:53:04|29796.4
05:53:05|29796.4
05:53:06|29796.39
05:53:07|29796.4
05:53:08|29796.4
05:53:09|29796.4
05:53:10|29796.4
05:53:11|29796.4
05:53:12|29796.4
05:53:13|29796.4
05:53:14|29796.39
05:53:15|29796.39
05:53:16|29796.4
05:53:18|29796.4
05:53:18|29796.39
05:53:20|29796.4
05:53:20|29796.4
05:53:22|29796.4
05:53:23|29796.39
05:53:24|29796.4
05:53:25|29796.4
05:53:25|29796.4
05:53:27|29796.4
05:53:27|29796.4
05:53:29|29796.39
05:53:29|29796.4
05:53:30|29796.4
05:53:32|29796.39
05:53:33|29796.39
05:53:34|29796.39
05:53:34|29796.4
05:53:36|29796.4
05:53:38|29796.39
05:53:38|29796.39
05:53:40|29796.39
05:53:41|29796.39
05:53:41|29796.4
05:53:42|29796.4
05:53:44|29796.39
05:53:46|29796.39
05:53:47|29796.39
05:53:48|29796.4
05:53:49|29796.4
05:53:50|29796.4
05:53:52|29796.4
05:53:53|29796.4
05:53:54|29796.4
05:53:55|29796.4
05:53:57|29796.39
05:53:57|29796.39
05:53:58|29796.39
05:53:59|29796.4
05:54:00|29796.4
05:54:01|29796.39
05:54:02|29796.4
05:54:03|29796.39
05:54:04|29796.39
05:54:05|29796.4
05:54:06|29796.39
05:54:07|29796.4
05:54:08|29796.4
05:54:09|29796.39
05:54:10|29796.4
05:54:11|29796.4
05:54:12|29796.4
05:54:14|29796.39
05:54:15|29796.39
05:54:16|29796.4
05:54:17|29796.39
05:54:19|29796.4
05:54:19|29796.4
05:54:20|29796.39
05:54:22|29796.4
05:54:23|29796.4
05:54:23|29796.4
05:54:25|29796.4
05:54:26|29796.4
05:54:26|29796.4
05:54:28|29796.4
05:54:28|29796.39
05:54:29|29796.4
05:54:30|29796.4
05:54:31|29796.39
05:54:32|29796.39
05:54:33|29796.4
05:54:35|29796.4
05:54:35|29796.4
05:54:37|29796.4
05:54:37|29796.39
05:54:39|29796.4
05:54:39|29796.4
05:54:41|29796.39
05:54:42|29796.4
05:54:43|29796.4
05:54:45|29796.47
05:54:47|29796.56
05:54:47|29796.7
05:54:48|29796.83
05:54:49|29796.83
05:54:50|29796.82
05:54:51|29796.82
05:54:52|29796.82
05:54:53|29796.83
05:54:54|29796.83
05:54:55|29796.83
05:54:56|29796.82
05:54:57|29796.82
05:54:58|29796.83
05:54:59|29796.83
05:55:01|29796.83
05:55:02|29796.83
05:55:03|29796.83
05:55:04|29796.83
05:55:05|29796.83
05:55:06|29797.27
05:55:07|29797.27
05:55:08|29797.26
05:55:09|29797.27
05:55:09|29797.27
05:55:10|29797.27
05:55:12|29797.27
05:55:13|29797.27
05:55:14|29797.26
05:55:15|29797.27
05:55:17|29797.27
05:55:18|29797.27
05:55:19|29797.27
05:55:20|29797.27
05:55:21|29797.26
05:55:22|29797.26
05:55:23|29797.27
05:55:24|29797.27
05:55:26|29797.27
05:55:26|29797.27
05:55:27|29797.27
05:55:28|29797.27
05:55:29|29797.27
05:55:30|29797.26
05:55:31|29797.27
05:55:32|29797.26
05:55:33|29797.26
05:55:34|29797.26
05:55:35|29797.27
05:55:37|29797.27
05:55:38|29797.27
05:55:38|29797.27
05:55:39|29797.27
05:55:41|29797.27
05:55:42|29797.27
05:55:43|29797.27
05:55:43|29797.26
05:55:45|29797.26
05:55:46|29797.26
05:55:48|29797.26
05:55:48|29797.27
05:55:49|29797.27
05:55:50|29797.26
05:55:51|29797.26
05:55:52|29796.53
05:55:54|29796.53
05:55:55|29796.53
05:55:57|29796.53
05:55:57|29796.52
05:55:58|29796.52
05:56:00|29796.52
05:56:01|29796.5
05:56:02|29796.5
05:56:03|29796.5
05:56:04|29796.49
05:56:05|29796.49
05:56:06|29796.5
05:56:07|29796.5
05:56:08|29796.22
05:56:09|29796.22
05:56:10|29796.22
05:56:11|29796.22
05:56:12|29796.22
05:56:13|29796.22
05:56:14|29796.22
05:56:15|29796.22
05:56:16|29796.22
05:56:17|29796.22
05:56:18|29796.22
05:56:19|29796.23
05:56:20|29796.22
05:56:21|29796.22
05:56:22|29796.22
05:56:23|29796.22
05:56:24|29796.22
05:56:26|29796.22
05:56:26|29796.22
05:56:27|29796.22
05:56:28|29796.22
05:56:29|29796.22
05:56:30|29796.23
05:56:31|29796.22
05:56:32|29796.22
05:56:33|29796.22
05:56:34|29796.22
05:56:35|29796.23
05:56:37|29796.23
05:56:38|29796.22
05:56:39|29796.23
05:56:40|29796.23
05:56:41|29796.23
05:56:42|29796.23
05:56:43|29796.23
05:56:44|29796.22
05:56:45|29796.22
05:56:46|29796.22
05:56:48|29796.23
05:56:49|29796.23
05:56:51|29796.22
05:56:52|29796.23
05:56:53|29796.23
05:56:54|29796.23
05:56:56|29796.22
05:56:56|29796.22
05:56:57|29796.23
05:56:58|29796.23
05:56:59|29796.23
05:57:01|29796.23
05:57:02|29796.22
05:57:03|29796.22
05:57:04|29796.22
05:57:05|29796.23
05:57:06|29796.23
05:57:07|29796.23
05:57:08|29796.23
05:57:09|29796.23
05:57:10|29796.22
05:57:12|29796.23
05:57:13|29796.23
05:57:13|29796.23
05:57:14|29796.23
05:57:16|29796.23
05:57:16|29796.22
05:57:17|29796.22
05:57:18|29796.23
05:57:20|29796.22
05:57:20|29796.23
05:57:22|29796.22
05:57:23|29796.23
05:57:23|29801.03
05:57:24|29802.9
05:57:25|29802.89
05:57:27|29802.9
05:57:28|29802.9
05:57:29|29802.89
05:57:29|29802.89
05:57:31|29802.9
05:57:31|29802.9
05:57:33|29802.9
05:57:34|29802.9
05:57:35|29802.9
05:57:36|29802.9
05:57:37|29802.89
05:57:38|29802.89
05:57:39|29802.93
05:57:40|29802.93
05:57:41|29802.94
05:57:42|29802.93
05:57:43|29802.94
05:57:44|29802.94
05:57:45|29802.93
05:57:46|29802.93
05:57:48|29802.94
05:57:49|29802.94
05:57:51|29802.94
05:57:52|29802.94
05:57:54|29802.94
05:57:54|29802.94
05:57:55|29802.94
05:57:56|29802.94
05:57:57|29802.93
05:57:58|29802.93
05:58:00|29802.94
05:58:01|29802.94
05:58:02|29802.94
05:58:03|29802.93
05:58:04|29802.93
05:58:05|29802.93
05:58:06|29802.94
05:58:08|29802.94
05:58:08|29802.94
05:58:09|29802.94
05:58:10|29802.94
05:58:11|29802.93
05:58:12|29791.81
05:58:13|29790.97
05:58:14|29790.96
05:58:16|29788.01
05:58:16|29788.01
05:58:17|29788.
05:58:18|29788.
05:58:19|29788.
05:58:20|29788.01
05:58:21|29788.01
05:58:22|29788.01
05:58:23|29788.01
05:58:24|29788.01
05:58:25|29788.01
05:58:26|29788.01
05:58:27|29788.
05:58:28|29788.01
05:58:29|29788.01
05:58:30|29788.01
05:58:32|29788.01
05:58:32|29788.01
05:58:33|29788.
05:58:34|29788.01
05:58:35|29788.01
05:58:36|29788.
05:58:38|29788.
05:58:38|29788.
05:58:39|29788.
05:58:41|29788.
05:58:41|29788.01
05:58:43|29788.01
05:58:45|29788.01
05:58:45|29788.01
05:58:46|29788.01
05:58:47|29788.
05:58:48|29788.
05:58:50|29788.01
05:58:52|29788.
05:58:52|29788.
05:58:53|29788.
05:58:55|29788.
05:58:56|29788.01
05:58:58|29788.01
05:58:58|29788.
05:58:59|29788.01
05:59:01|29788.01
05:59:02|29788.
05:59:03|29788.
05:59:04|29788.
05:59:05|29788.01
05:59:06|29788.01
05:59:07|29788.
05:59:08|29788.
05:59:09|29788.
05:59:10|29788.
05:59:11|29788.
05:59:12|29788.01
05:59:13|29788.
05:59:14|29788.
05:59:15|29788.01
05:59:16|29788.01
05:59:17|29788.
05:59:18|29788.
05:59:19|29788.01
05:59:20|29788.
05:59:21|29788.01
05:59:22|29788.01
05:59:23|29788.01
05:59:24|29788.01
05:59:25|29788.
05:59:26|29788.01
05:59:27|29788.01
05:59:28|29788.01
05:59:29|29788.01
05:59:31|29788.01
05:59:31|29788.
05:59:32|29788.
05:59:33|29788.
05:59:34|29788.01
05:59:35|29788.
05:59:36|29788.
05:59:37|29788.01
05:59:38|29788.01
05:59:39|29788.01
05:59:40|29788.01
05:59:41|29788.
05:59:42|29788.01
05:59:43|29788.
05:59:44|29788.
05:59:45|29788.
05:59:46|29788.
05:59:47|29788.01
05:59:48|29788.01
05:59:50|29788.01
05:59:51|29788.01
05:59:53|29788.01
05:59:54|29792.86
05:59:55|29793.95
05:59:56|29793.94
05:59:57|29793.95
05:59:58|29793.95
06:00:00|29793.94
06:00:00|29793.94
06:00:01|29793.96
06:00:02|29793.96
06:00:03|29793.96
06:00:04|29796.82
06:00:05|29796.82
06:00:06|29796.83
06:00:07|29796.83
06:00:08|29796.83
06:00:09|29796.83
06:00:10|29796.82
06:00:12|29796.83
06:00:13|29796.82
06:00:14|29796.82
06:00:15|29796.83
06:00:16|29796.82
06:00:17|29796.82
06:00:18|29796.82
06:00:20|29796.82
06:00:20|29796.83
06:00:21|29796.82
06:00:22|29796.83
06:00:23|29796.83
06:00:24|29796.82
06:00:25|29796.82
06:00:26|29796.83
06:00:27|29796.83
06:00:28|29796.82
06:00:29|29796.82
06:00:31|29796.82
06:00:32|29796.83
06:00:33|29796.83
06:00:34|29796.83
06:00:34|29796.83
06:00:36|29796.83
06:00:37|29796.83
06:00:37|29796.83
06:00:39|29796.83
06:00:39|29796.82
06:00:42|29796.83
06:00:42|29796.83
06:00:43|29796.82
06:00:44|29796.83
06:00:45|29796.82
06:00:46|29796.83
06:00:47|29796.83
06:00:48|29796.83
06:00:49|29796.82
06:00:51|29796.82
06:00:52|29796.82
06:00:54|29796.83
06:00:55|29796.83
06:00:56|29796.82
06:00:57|29796.82
06:00:59|29796.82
06:01:00|29796.82
06:01:01|29796.82
06:01:02|29796.83
06:01:04|29796.83
06:01:06|29796.83
06:01:06|29796.83
06:01:07|29796.82
06:01:08|29793.01
06:01:09|29792.97
06:01:10|29792.95
06:01:11|29792.83
06:01:12|29792.83
06:01:13|29792.82
06:01:14|29792.82
06:01:15|29792.47
06:01:16|29792.47
06:01:17|29791.35
06:01:18|29791.34
06:01:19|29791.34
06:01:20|29791.34
06:01:21|29791.34
06:01:22|29791.34
06:01:23|29791.35
06:01:25|29791.35
06:01:26|29791.34
06:01:27|29791.34
06:01:29|29791.34
06:01:30|29791.34
06:01:31|29791.35
06:01:31|29791.34
06:01:32|29791.34
06:01:33|29791.35
06:01:34|29791.34
06:01:36|29791.34
06:01:37|29791.34
06:01:37|29791.34
06:01:39|29791.34
06:01:39|29791.34
06:01:40|29791.34
06:01:41|29791.17
06:01:42|29790.8
06:01:43|29790.8
06:01:44|29790.81
06:01:46|29790.81
06:01:47|29790.81
06:01:47|29790.81
06:01:48|29790.8
06:01:50|29790.8
06:01:50|29790.
06:01:52|29789.24
06:01:54|29789.25
06:01:55|29789.24
06:01:56|29789.24
06:01:57|29789.24
06:01:58|29788.41
06:02:00|29788.42
06:02:01|29788.42
06:02:02|29788.41
06:02:03|29788.41
06:02:04|29788.41
06:02:05|29788.42
06:02:06|29788.42
06:02:08|29788.41
06:02:08|29788.41
06:02:09|29788.41
06:02:10|29788.41
06:02:11|29788.41
06:02:12|29788.42
06:02:13|29788.41
06:02:14|29788.39
06:02:15|29788.39
06:02:16|29788.3
06:02:17|29788.29
06:02:18|29788.3
06:02:19|29788.3
06:02:20|29788.29
06:02:21|29788.29
06:02:22|29788.3
06:02:23|29788.29
06:02:24|29788.3
06:02:25|29788.23
06:02:27|29788.03
06:02:28|29788.01
06:02:28|29788.01
06:02:29|29788.02
06:02:30|29788.02
06:02:31|29788.01
06:02:32|29788.01
06:02:33|29788.02
06:02:34|29788.01
06:02:36|29788.02
06:02:37|29788.02
06:02:37|29788.01
06:02:38|29788.01
06:02:39|29788.01
06:02:41|29788.02
06:02:41|29788.02
06:02:42|29788.02
06:02:43|29788.01
06:02:45|29788.01
06:02:46|29788.01
06:02:47|29788.01
06:02:47|29788.01
06:02:49|29788.02
06:02:50|29788.01
06:02:51|29788.01
06:02:53|29787.98
06:02:54|29786.91
06:02:56|29786.9
06:02:57|29786.91
06:02:58|29786.9
06:03:00|29786.91
06:03:01|29786.9
06:03:02|29786.9
06:03:04|29786.91
06:03:04|29786.91
06:03:06|29786.91
06:03:07|29786.91
06:03:09|29786.91
06:03:10|29786.91
06:03:11|29786.91
06:03:13|29786.91
06:03:13|29786.91
06:03:14|29786.9
06:03:15|29786.9
06:03:17|29786.9
06:03:17|29786.91
06:03:18|29786.91
06:03:19|29786.91
06:03:20|29786.9
06:03:21|29786.9
06:03:22|29786.9
06:03:24|29786.91
06:03:24|29786.9
06:03:25|29786.9
06:03:26|29786.9
06:03:28|29786.91
06:03:29|29786.91
06:03:29|29786.91
06:03:31|29786.91
06:03:31|29786.91
06:03:33|29786.9
06:03:34|29786.9
06:03:35|29786.9
06:03:36|29786.91
06:03:37|29786.91
06:03:38|29786.9
06:03:39|29786.91
06:03:40|29786.91
06:03:41|29786.9
06:03:42|29786.91
06:03:43|29786.91
06:03:44|29786.9
06:03:45|29786.91
06:03:46|29786.91
06:03:47|29786.9
06:03:48|29786.91
06:03:49|29786.91
06:03:50|29786.91
06:03:51|29786.91
06:03:52|29786.9
06:03:53|29786.9
06:03:55|29786.91
06:03:56|29786.9
06:03:57|29786.9
06:03:58|29786.9
06:04:00|29786.9
06:04:00|29786.91
06:04:01|29786.91
06:04:02|29786.91
06:04:03|29786.91
06:04:05|29786.91
06:04:06|29786.9
06:04:07|29786.91
06:04:07|29786.9
06:04:08|29786.91
06:04:10|29786.9
06:04:11|29786.9
06:04:12|29786.91
06:04:12|29786.91
06:04:14|29786.9
06:04:14|29786.9
06:04:16|29786.9
06:04:17|29785.4
06:04:18|29785.4
06:04:19|29785.33
06:04:20|29785.34
06:04:21|29785.34
06:04:22|29785.34
06:04:23|29785.33
06:04:24|29785.34
06:04:25|29785.33
06:04:26|29785.33
06:04:27|29785.33
06:04:28|29785.34
06:04:29|29785.33
06:04:30|29785.33
06:04:32|29785.32
06:04:32|29785.33
06:04:33|29785.33
06:04:34|29785.33
06:04:35|29785.33
06:04:36|29785.33
06:04:38|29785.33
06:04:38|29785.33
06:04:39|29785.32
06:04:40|29785.32
06:04:41|29785.33
06:04:42|29785.33
06:04:43|29785.32
06:04:44|29785.32
06:04:45|29785.32
06:04:46|29785.32
06:04:47|29785.32
06:04:48|29785.33
06:04:49|29785.32
06:04:50|29785.32
06:04:51|29785.33
06:04:52|29785.32
06:04:53|29785.33
06:04:55|29785.33
06:04:57|29785.32
06:04:57|29785.32
06:04:58|29785.32
06:04:59|29785.32
06:05:00|29785.33
06:05:01|29785.33
06:05:02|29785.32
06:05:03|29785.32
06:05:04|29785.32
06:05:06|29785.33
06:05:06|29785.33
06:05:07|29785.32
06:05:08|29785.33
06:05:09|29785.32
06:05:11|29785.32
06:05:11|29785.33
06:05:12|29785.33
06:05:13|29785.32
06:05:15|29785.32
06:05:15|29785.32
06:05:16|29785.32
06:05:18|29785.32
06:05:19|29785.32
06:05:20|29785.32
06:05:21|29785.32
06:05:22|29785.32
06:05:23|29785.33
06:05:24|29785.33
06:05:25|29785.33
06:05:26|29785.33
06:05:27|29785.33
06:05:28|29785.32
06:05:29|29785.33
06:05:30|29785.33
06:05:31|29785.33
06:05:32|29785.32
06:05:33|29785.32
06:05:34|29785.31
06:05:35|29785.32
06:05:36|29785.32
06:05:37|29785.31
06:05:38|29785.31
06:05:39|29785.32
06:05:40|29785.32
06:05:41|29785.32
06:05:42|29785.32
06:05:43|29785.31
06:05:44|29785.32
06:05:45|29785.31
06:05:46|29785.31
06:05:47|29785.31
06:05:48|29785.31
06:05:49|29785.01
06:05:50|29785.01
06:05:51|29784.97
06:05:52|29784.98
06:05:53|29784.98
06:05:54|29784.98
06:05:55|29784.98
06:05:57|29784.97
06:05:58|29784.97
06:05:59|29784.98
06:06:01|29784.98
06:06:02|29784.98
06:06:03|29784.92
06:06:05|29784.92
06:06:06|29784.79
06:06:07|29784.79
06:06:07|29784.79
06:06:09|29784.8
06:06:09|29784.8
06:06:11|29784.79
06:06:13|29784.8
06:06:14|29784.8
06:06:15|29784.79
06:06:16|29784.79
06:06:17|29784.79
06:06:18|29784.8
06:06:19|29784.8
06:06:20|29784.8
06:06:21|29784.79
06:06:22|29784.79
06:06:23|29784.8
06:06:24|29784.8
06:06:25|29784.8
06:06:26|29784.8
06:06:27|29784.8
06:06:28|29784.8
06:06:29|29784.8
06:06:30|29784.8
06:06:31|29784.8
06:06:32|29784.8
06:06:33|29784.8
06:06:35|29784.8
06:06:36|29784.79
06:06:37|29784.79
06:06:38|29784.79
06:06:38|29784.8
06:06:40|29784.79
06:06:41|29784.8
06:06:42|29784.8
06:06:43|29784.8
06:06:44|29784.79
06:06:45|29784.8
06:06:46|29784.79
06:06:47|29784.79
06:06:48|29784.78
06:06:49|29784.79
06:06:50|29784.39
06:06:51|29784.39
06:06:52|29784.39
06:06:53|29784.39
06:06:54|29784.38
06:06:55|29784.38
06:06:56|29784.38
06:06:58|29784.39
06:06:59|29784.38
06:07:00|29784.38
06:07:01|29784.39
06:07:02|29784.39
06:07:04|29784.39
06:07:04|29784.39
06:07:06|29784.39
06:07:07|29784.39
06:07:08|29784.39
06:07:09|29784.39
06:07:10|29784.39
06:07:11|29784.38
06:07:12|29784.39
06:07:13|29784.39
06:07:14|29784.39
06:07:15|29784.39
06:07:17|29784.38
06:07:18|29784.39
06:07:19|29784.38
06:07:20|29784.38
06:07:21|29784.38
06:07:22|29784.38
06:07:23|29784.38
06:07:24|29784.39
06:07:25|29784.39
06:07:26|29784.38
06:07:27|29783.32
06:07:28|29783.33
06:07:29|29783.32
06:07:30|29783.33
06:07:31|29783.32
06:07:32|29783.33
06:07:33|29783.32
06:07:34|29783.32
06:07:35|29783.32
06:07:36|29783.33
06:07:37|29783.33
06:07:38|29784.39
06:07:39|29788.17
06:07:40|29788.17
06:07:41|29788.18
06:07:43|29788.18
06:07:44|29788.18
06:07:44|29788.18
06:07:46|29788.17
06:07:47|29788.18
06:07:48|29788.17
06:07:49|29788.18
06:07:50|29788.18
06:07:51|29788.17
06:07:52|29788.18
06:07:53|29788.17
06:07:54|29788.18
06:07:55|29788.18
06:07:56|29788.18
06:07:57|29788.18
06:07:58|29788.18
06:07:59|29788.18
06:08:01|29788.18
06:08:02|29788.18
06:08:03|29788.18
06:08:04|29788.17
06:08:05|29788.18
06:08:06|29788.18
06:08:07|29788.17
06:08:08|29788.17
06:08:09|29788.17
06:08:10|29788.18
06:08:11|29788.17
06:08:12|29788.18
06:08:13|29788.18
06:08:14|29788.17
06:08:16|29788.18
06:08:16|29788.18
06:08:17|29788.18
06:08:18|29788.18
06:08:19|29788.17
06:08:20|29788.18
06:08:21|29788.18
06:08:22|29788.18
06:08:23|29788.17
06:08:24|29788.18
06:08:26|29788.17
06:08:26|29788.17
06:08:27|29788.17
06:08:28|29788.17
06:08:29|29788.17
06:08:31|29788.17
06:08:32|29788.18
06:08:32|29788.18
06:08:34|29788.17
06:08:34|29788.17
06:08:37|29788.18
06:08:37|29788.18
06:08:38|29788.18
06:08:39|29788.18
06:08:40|29788.18
06:08:42|29788.18
06:08:43|29788.18
06:08:44|29788.17
06:08:45|29788.17
06:08:46|29788.18
06:08:47|29788.18
06:08:47|29788.18
06:08:49|29788.18
06:08:49|29788.17
06:08:50|29788.17
06:08:51|29788.17
06:08:53|29788.17
06:08:54|29788.18
06:08:54|29788.18
06:08:56|29788.17
06:08:56|29788.17
06:08:58|29788.17
06:08:59|29788.18
06:09:01|29788.18
06:09:02|29788.18
06:09:04|29788.17
06:09:06|29788.18
06:09:06|29788.17
06:09:07|29788.18
06:09:08|29788.37
06:09:09|29788.38
06:09:10|29788.38
06:09:11|29788.38
06:09:13|29788.38
06:09:14|29789.
06:09:15|29789.82
06:09:16|29789.83
06:09:17|29789.83
06:09:18|29789.83
06:09:19|29789.82
06:09:20|29789.83
06:09:21|29789.83
06:09:23|29789.82
06:09:24|29789.83
06:09:25|29789.83
06:09:26|29789.83
06:09:27|29789.83
06:09:27|29789.83
06:09:29|29789.82
06:09:30|29789.82
06:09:30|29789.83
06:09:32|29789.83
06:09:33|29789.83
06:09:34|29789.83
06:09:35|29789.83
06:09:36|29789.83
06:09:37|29789.83
06:09:38|29789.83
06:09:38|29789.83
06:09:39|29789.83
06:09:41|29789.82
06:09:42|29789.83
06:09:43|29789.82
06:09:44|29789.83
06:09:45|29789.83
06:09:46|29789.83
06:09:47|29789.82
06:09:48|29789.83
06:09:49|29789.83
06:09:50|29789.83
06:09:50|29789.83
06:09:52|29789.83
06:09:53|29789.82
06:09:54|29789.82
06:09:55|29789.83
06:09:55|29789.83
06:09:56|29789.83
06:09:57|29789.82
06:09:59|29789.82
06:10:01|29789.82
06:10:02|29789.82
06:10:04|29789.83
06:10:05|29789.82
06:10:06|29789.83
06:10:07|29789.83
06:10:09|29789.83
06:10:10|29789.83
06:10:11|29789.82
06:10:12|29789.83
06:10:13|29789.83
06:10:15|29789.82
06:10:15|29789.82
06:10:17|29789.82
06:10:18|29789.83
06:10:18|29789.83
06:10:19|29789.83
06:10:20|29789.82
06:10:22|29789.82
06:10:22|29789.82
06:10:23|29789.83
06:10:25|29789.83
06:10:25|29789.83
06:10:27|29789.82
06:10:27|29789.82
06:10:28|29789.82
06:10:30|29789.83
06:10:30|29789.83
06:10:31|29789.82
06:10:33|29789.82
06:10:34|29789.82
06:10:35|29789.83
06:10:36|29789.83
06:10:37|29789.83
06:10:39|29789.83
06:10:40|29789.83
06:10:41|29789.82
06:10:41|29789.83
06:10:43|29789.83
06:10:44|29789.83
06:10:45|29789.82
06:10:46|29789.82
06:10:47|29789.83
06:10:48|29789.83
06:10:49|29789.83
06:10:50|29789.82
06:10:51|29789.82
06:10:52|29789.82
06:10:53|29789.82
06:10:54|29789.83
06:10:55|29789.82
06:10:56|29789.82
06:10:57|29789.82
06:10:58|29789.82
06:10:59|29789.82
06:11:00|29789.82
06:11:01|29789.82
06:11:03|29789.82
06:11:04|29789.82
06:11:04|29789.83
06:11:06|29789.83
06:11:07|29789.83
06:11:08|29789.83
06:11:09|29789.83
06:11:10|29789.83
06:11:11|29789.83
06:11:12|29789.83
06:11:13|29789.83
06:11:14|29789.83
06:11:15|29789.83
06:11:16|29789.83
06:11:17|29789.83
06:11:18|29789.83
06:11:19|29787.39
06:11:20|29787.39
06:11:21|29787.38
06:11:22|29787.06
06:11:23|29784.15
06:11:24|29784.15
06:11:25|29784.16
06:11:26|29784.16
06:11:27|29784.15
06:11:28|29784.15
06:11:29|29784.15
06:11:30|29784.16
06:11:31|29784.16
06:11:32|29784.15
06:11:33|29784.15
06:11:34|29784.15
06:11:35|29784.15
06:11:36|29784.16
06:11:37|29784.15
06:11:38|29784.16
06:11:39|29784.15
06:11:40|29784.15
06:11:41|29784.16
06:11:42|29784.16
06:11:43|29784.16
06:11:44|29784.16
06:11:45|29784.15
06:11:46|29784.15
06:11:47|29784.15
06:11:48|29784.16
06:11:49|29784.16
06:11:50|29784.15
06:11:51|29784.15
06:11:52|29784.15
06:11:53|29784.15
06:11:54|29784.16
06:11:55|29784.15
06:11:56|29783.35
06:11:57|29783.34
06:11:58|29783.34
06:11:59|29783.34
06:12:00|29783.34
06:12:01|29783.34
06:12:03|29783.33
06:12:04|29783.33
06:12:05|29783.33
06:12:06|29783.34
06:12:08|29783.34
06:12:09|29783.33
06:12:10|29783.33
06:12:11|29783.34
06:12:12|29783.34
06:12:12|29783.33
06:12:14|29783.33
06:12:15|29783.34
06:12:16|29783.33
06:12:17|29783.34
06:12:18|29783.34
06:12:19|29783.34
06:12:20|29783.34
06:12:21|29783.33
06:12:22|29783.33
06:12:22|29783.33
06:12:24|29783.34
06:12:25|29783.34
06:12:25|29783.34
06:12:27|29783.33
06:12:28|29783.34
06:12:29|29783.33
06:12:29|29783.34
06:12:31|29783.34
06:12:31|29783.34
06:12:33|29783.34
06:12:34|29783.34
06:12:35|29783.34
06:12:36|29783.34
06:12:36|29783.34
06:12:38|29783.34
06:12:39|29782.11
06:12:40|29782.11
06:12:41|29782.11
06:12:42|29782.12
06:12:43|29782.11
06:12:44|29782.11
06:12:45|29782.11
06:12:46|29782.11
06:12:47|29782.11
06:12:48|29782.11
06:12:49|29782.12
06:12:50|29782.12
06:12:51|29782.12
06:12:52|29782.12
06:12:53|29782.11
06:12:54|29782.12
06:12:55|29782.12
06:12:56|29782.12
06:12:57|29782.12
06:12:58|29782.12
06:12:59|29782.11
06:13:00|29782.11
06:13:01|29782.12
06:13:02|29782.11
06:13:04|29782.11
06:13:05|29782.12
06:13:05|29782.12
06:13:07|29782.11
06:13:08|29782.11
06:13:09|29782.11
06:13:10|29782.11
06:13:10|29782.12
06:13:12|29782.12
06:13:13|29782.12
06:13:14|29782.11
06:13:15|29782.11
06:13:16|29782.49
06:13:17|29782.49
06:13:18|29782.48
06:13:19|29782.49
06:13:21|29782.49
06:13:21|29782.49
06:13:22|29782.49
06:13:23|29782.49
06:13:24|29782.49
06:13:25|29782.82
06:13:26|29783.27
06:13:28|29783.27
06:13:29|29783.27
06:13:29|29783.26
06:13:30|29783.27
06:13:32|29783.27
06:13:33|29783.27
06:13:33|29783.27
06:13:35|29783.27
06:13:35|29783.27
06:13:36|29783.27
06:13:38|29783.27
06:13:38|29783.26
06:13:40|29783.27
06:13:41|29783.27
06:13:42|29783.27
06:13:43|29783.27
06:13:44|29783.26
06:13:45|29783.27
06:13:46|29783.27
06:13:47|29783.26
06:13:48|29783.27
06:13:50|29783.27
06:13:50|29783.27
06:13:51|29783.27
06:13:52|29783.26
06:13:54|29783.27
06:13:55|29783.27
06:13:56|29783.27
06:13:57|29783.26
06:13:58|29783.27
06:14:00|29783.27
06:14:00|29783.27
06:14:01|29783.27
06:14:02|29783.27
06:14:04|29783.27
06:14:06|29783.27
06:14:07|29783.27
06:14:09|29783.27
06:14:10|29783.27
06:14:11|29783.26
06:14:12|29783.27
06:14:14|29783.26
06:14:14|29783.26
06:14:15|29783.26
06:14:16|29783.26
06:14:17|29783.27
06:14:18|29783.27
06:14:19|29783.27
06:14:20|29783.27
06:14:21|29783.26
06:14:22|29783.26
06:14:23|29783.26
06:14:24|29783.26
06:14:25|29783.27
06:14:26|29783.26
06:14:27|29783.26
06:14:28|29783.26
06:14:30|29783.27
06:14:31|29783.27
06:14:33|29783.26
06:14:33|29783.26
06:14:34|29783.26
06:14:35|29783.27
06:14:36|29783.27
06:14:37|29783.27
06:14:38|29783.27
06:14:39|29783.27
06:14:40|29783.27
06:14:41|29783.27
06:14:42|29783.27
06:14:43|29783.27
06:14:44|29783.27
06:14:45|29783.27
06:14:46|29783.26
06:14:47|29783.27
06:14:48|29783.27
06:14:49|29783.27
06:14:50|29783.26
06:14:51|29783.27
06:14:52|29783.27
06:14:53|29783.27
06:14:54|29783.27
06:14:55|29783.27
06:14:57|29783.27
06:14:58|29783.27
06:14:59|29783.26
06:15:00|29783.48
06:15:01|29787.45
06:15:02|29787.45
06:15:03|29787.45
06:15:04|29787.45
06:15:06|29787.46
06:15:07|29787.46
06:15:09|29787.45
06:15:09|29787.45
06:15:10|29787.45
06:15:12|29787.46
06:15:12|29787.46
06:15:13|29787.46
06:15:14|29787.45
06:15:15|29787.45
06:15:16|29787.45
06:15:17|29787.45
06:15:18|29787.46
06:15:19|29787.46
06:15:20|29787.45
06:15:22|29787.46
06:15:22|29787.46
06:15:24|29787.45
06:15:25|29787.45
06:15:26|29787.46
06:15:27|29787.45
06:15:28|29787.45
06:15:29|29787.46
06:15:30|29787.45
06:15:31|29787.46
06:15:32|29787.46
06:15:33|29787.45
06:15:34|29787.46
06:15:35|29787.46
06:15:37|29787.46
06:15:37|29787.45
06:15:38|29787.45
06:15:39|29787.45
06:15:40|29787.45
06:15:41|29787.45
06:15:42|29787.46
06:15:43|29787.46
06:15:44|29787.46
06:15:45|29787.46
06:15:46|29787.45
06:15:47|29787.46
06:15:48|29787.46
06:15:49|29787.45
06:15:51|29787.45
06:15:52|29787.45
06:15:53|29787.45
06:15:54|29787.46
06:15:55|29787.45
06:15:56|29787.45
06:15:57|29787.45
06:15:58|29787.45
06:15:59|29787.46
06:16:00|29787.46
06:16:01|29787.46
06:16:02|29787.46
06:16:03|29787.46
06:16:04|29787.46
06:16:06|29787.46
06:16:07|29787.46
06:16:09|29787.46
06:16:09|29787.46
06:16:11|29787.45
06:16:12|29787.46
06:16:13|29787.46
06:16:14|29787.46
06:16:15|29787.46
06:16:16|29787.45
06:16:17|29787.45
06:16:18|29787.46
06:16:20|29787.46
06:16:21|29787.46
06:16:22|29787.46
06:16:23|29787.46
06:16:23|29787.46
06:16:25|29787.46
06:16:25|29787.45
06:16:27|29787.46
06:16:28|29787.46
06:16:29|29787.45
06:16:29|29787.45
06:16:30|29787.46
06:16:32|29787.45
06:16:33|29787.45
06:16:34|29787.45
06:16:35|29787.45
06:16:36|29787.46
06:16:37|29787.46
06:16:38|29787.46
06:16:39|29787.46
06:16:40|29787.46
06:16:41|29787.46
06:16:42|29787.46
06:16:43|29787.46
06:16:44|29787.46
06:16:45|29787.46
06:16:47|29787.45
06:16:47|29787.46
06:16:48|29787.46
06:16:49|29787.46
06:16:50|29787.45
06:16:51|29787.46
06:16:52|29787.46
06:16:53|29787.46
06:16:54|29787.46
06:16:55|29787.45
06:16:56|29787.45
06:16:57|29787.46
06:16:58|29787.46
06:16:59|29787.46
06:17:00|29787.46
06:17:01|29787.45
06:17:02|29787.46
06:17:03|29787.46
06:17:04|29787.46
06:17:06|29787.46
06:17:07|29787.46
06:17:09|29787.45
06:17:10|29787.45
06:17:11|29787.46
06:17:12|29787.46
06:17:13|29787.46
06:17:14|29787.46
06:17:15|29787.46
06:17:16|29787.45
06:17:17|29787.45
06:17:18|29787.45
06:17:19|29787.45
06:17:20|29787.45
06:17:21|29787.45
06:17:22|29787.45
06:17:23|29787.46
06:17:24|29787.45
06:17:24|29787.46
06:17:26|29787.45
06:17:27|29787.46
06:17:28|29787.46
06:17:29|29787.45
06:17:30|29787.46
06:17:32|29787.46
06:17:33|29787.46
06:17:33|29787.45
06:17:35|29787.45
06:17:36|29787.45
06:17:37|29787.45
06:17:37|29787.46
06:17:39|29787.46
06:17:40|29787.45
06:17:40|29787.45
06:17:41|29787.46
06:17:43|29787.46
06:17:43|29787.45
06:17:45|29787.45
06:17:46|29787.46
06:17:46|29787.46
06:17:47|29787.46
06:17:48|29787.45
06:17:49|29786.67
06:17:51|29786.67
06:17:51|29786.67
06:17:52|29786.68
06:17:54|29786.68
06:17:54|29786.68
06:17:55|29786.68
06:17:56|29786.67
06:17:57|29786.67
06:17:59|29786.67
06:17:59|29786.67
06:18:00|29786.68
06:18:02|29786.67
06:18:02|29786.68
06:18:03|29786.68
06:18:05|29786.68
06:18:05|29786.68
06:18:07|29786.68
06:18:09|29786.67
06:18:09|29786.68
06:18:11|29786.67
06:18:13|29786.68
06:18:13|29786.68
06:18:15|29786.68
06:18:16|29786.67
06:18:17|29786.67
06:18:18|29786.65
06:18:19|29786.65
06:18:20|29786.65
06:18:21|29786.64
06:18:22|29786.64
06:18:23|29786.64
06:18:24|29786.65
06:18:25|29786.65
06:18:26|29786.65
06:18:27|29786.65
06:18:28|29786.64
06:18:29|29786.43
06:18:30|29786.44
06:18:31|29786.44
06:18:33|29786.44
06:18:34|29786.44
06:18:34|29786.43
06:18:35|29786.44
06:18:37|29786.44
06:18:38|29786.44
06:18:39|29786.44
06:18:40|29786.43
06:18:42|29786.44
06:18:42|29786.44
06:18:43|29786.44
06:18:44|29786.44
06:18:45|29786.43
06:18:46|29786.44
06:18:48|29786.44
06:18:48|29786.43
06:18:49|29786.43
06:18:50|29786.43
06:18:52|29786.43
06:18:52|29786.44
06:18:53|29786.44
06:18:54|29786.44
06:18:56|29786.43
06:18:56|29786.43
06:18:57|29786.44
06:18:58|29786.44
06:18:59|29786.44
06:19:00|29786.43
06:19:01|29786.43
06:19:02|29786.43
06:19:03|29786.43
06:19:05|29786.44
06:19:06|29786.44
06:19:07|29786.44
06:19:09|29786.44
06:19:10|29786.43
06:19:11|29786.43
06:19:13|29786.44
06:19:13|29786.44
06:19:15|29786.43
06:19:16|29786.44
06:19:17|29786.43
06:19:19|29786.43
06:19:19|29786.44
06:19:20|29786.44
06:19:21|29786.44
06:19:23|29786.44
06:19:23|29786.44
06:19:24|29786.44
06:19:26|29786.44
06:19:27|29786.44
06:19:28|29786.44
06:19:29|29786.43
06:19:30|29786.44
06:19:31|29786.44
06:19:31|29786.43
06:19:33|29786.43
06:19:34|29786.43
06:19:35|29786.43
06:19:36|29786.44
06:19:37|29786.44
06:19:38|29786.43
06:19:39|29786.44
06:19:40|29786.44
06:19:41|29786.44
06:19:42|29786.44
06:19:43|29786.44
06:19:45|29786.43
06:19:45|29786.43
06:19:47|29786.44
06:19:48|29786.44
06:19:48|29786.44
06:19:49|29786.44
06:19:51|29786.43
06:19:52|29786.43
06:19:53|29786.43
06:19:54|29786.43
06:19:54|29786.43
06:19:55|29786.44
06:19:57|29786.43
06:19:58|29786.44
06:19:59|29786.43
06:20:00|29786.44
06:20:01|29778.52
06:20:03|29777.
06:20:03|29777.
06:20:04|29777.
06:20:05|29777.01
06:20:06|29777.01
06:20:07|29777.
06:20:08|29777.
06:20:09|29777.
06:20:11|29777.01
06:20:13|29777.01
06:20:14|29777.01
06:20:15|29777.01
06:20:17|29777.01
06:20:17|29777.01
06:20:19|29777.01
06:20:19|29777.01
06:20:20|29777.
06:20:22|29777.
06:20:23|29777.
06:20:24|29777.01
06:20:24|29777.01
06:20:26|29777.01
06:20:27|29777.01
06:20:28|29777.
06:20:29|29777.
06:20:30|29777.01
06:20:31|29777.
06:20:32|29777.
06:20:33|29777.
06:20:34|29777.
06:20:35|29777.01
06:20:36|29777.01
06:20:37|29777.01
06:20:38|29777.01
06:20:39|29777.
06:20:40|29777.
06:20:41|29777.01
06:20:42|29777.01
06:20:43|29777.01
06:20:44|29777.
06:20:45|29777.
06:20:46|29777.
06:20:47|29777.
06:20:48|29777.
06:20:49|29777.01
06:20:50|29777.
06:20:51|29777.
06:20:52|29777.
06:20:54|29777.01
06:20:54|29777.
06:20:55|29777.01
06:20:56|29777.
06:20:57|29777.
06:20:58|29777.
06:20:59|29777.01
06:21:00|29777.
06:21:01|29777.01
06:21:02|29777.
06:21:03|29777.
06:21:04|29777.
06:21:05|29777.
06:21:06|29777.01
06:21:07|29777.01
06:21:08|29777.
06:21:10|29777.
06:21:11|29777.
06:21:13|29777.01
06:21:14|29780.57
06:21:15|29780.57
06:21:16|29780.57
06:21:17|29784.
06:21:18|29784.
06:21:19|29783.99
06:21:20|29783.99
06:21:21|29784.
06:21:22|29784.
06:21:23|29784.
06:21:24|29783.99
06:21:25|29784.
06:21:26|29784.
06:21:27|29784.
06:21:28|29784.
06:21:30|29784.
06:21:30|29783.99
06:21:31|29784.
06:21:33|29784.
06:21:34|29780.54
06:21:35|29780.53
06:21:35|29780.54
06:21:37|29780.54
06:21:38|29780.54
06:21:38|29780.53
06:21:39|29780.53
06:21:40|29780.53
06:21:41|29780.54
06:21:42|29780.54
06:21:43|29780.53
06:21:44|29780.53
06:21:46|29780.54
06:21:47|29780.53
06:21:48|29780.01
06:21:48|29780.
06:21:49|29780.
06:21:51|29780.01
06:21:52|29780.
06:21:52|29780.
06:21:54|29780.01
06:21:54|29780.
06:21:56|29780.01
06:21:56|29780.
06:21:57|29780.
06:21:58|29780.
06:21:59|29780.
06:22:00|29780.01
06:22:01|29780.
06:22:03|29780.
06:22:03|29780.
06:22:04|29780.
06:22:05|29780.01
06:22:07|29780.01
06:22:07|29780.01
06:22:08|29780.
06:22:10|29780.01
06:22:10|29780.01
06:22:12|29780.01
06:22:13|29780.01
06:22:15|29780.
06:22:16|29778.51
06:22:18|29777.
06:22:19|29777.01
06:22:20|29777.01
06:22:20|29777.
06:22:22|29777.
06:22:22|29777.01
06:22:24|29777.01
06:22:25|29777.01
06:22:26|29777.01
06:22:27|29776.15
06:22:27|29776.14
06:22:29|29776.14
06:22:30|29776.14
06:22:31|29776.15
06:22:31|29776.14
06:22:32|29776.14
06:22:33|29776.15
06:22:35|29776.15
06:22:35|29776.15
06:22:36|29776.14
06:22:37|29776.14
06:22:39|29776.14
06:22:39|29776.14
06:22:40|29776.15
06:22:42|29776.15
06:22:42|29776.15
06:22:43|29776.15
06:22:45|29776.15
06:22:45|29776.14
06:22:46|29776.14
06:22:48|29774.29
06:22:49|29769.6
06:22:50|29768.33
06:22:51|29768.33
06:22:53|29768.32
06:22:53|29768.32
06:22:54|29768.32
06:22:55|29768.3
06:22:56|29768.31
06:22:57|29768.31
06:22:58|29768.3
06:22:59|29768.3
06:23:00|29768.3
06:23:02|29768.3
06:23:03|29768.3
06:23:04|29768.3
06:23:05|29768.3
06:23:05|29768.31
06:23:07|29768.3
06:23:08|29768.31
06:23:08|29768.3
06:23:10|29768.3
06:23:11|29766.59
06:23:12|29766.3
06:23:12|29765.84
06:23:15|29765.83
06:23:15|29765.83
06:23:17|29765.83
06:23:18|29765.83
06:23:19|29765.84
06:23:21|29765.84
06:23:23|29765.84
06:23:23|29765.83
06:23:24|29765.83
06:23:25|29765.83
06:23:26|29765.83
06:23:27|29765.84
06:23:28|29765.83
06:23:29|29765.47
06:23:30|29765.47
06:23:31|29765.47
06:23:32|29765.46
06:23:34|29765.46
06:23:35|29765.46
06:23:36|29765.46
06:23:37|29765.47
06:23:38|29765.46
06:23:39|29764.48
06:23:40|29764.48
06:23:41|29764.48
06:23:42|29764.48
06:23:43|29764.49
06:23:44|29764.48
06:23:45|29764.48
06:23:46|29764.48
06:23:48|29764.49
06:23:48|29764.49
06:23:49|29764.48
06:23:50|29764.48
06:23:52|29764.48
06:23:52|29763.97
06:23:53|29763.97
06:23:54|29763.74
06:23:55|29763.74
06:23:56|29763.73
06:23:57|29763.73
06:23:58|29763.73
06:24:00|29763.73
06:24:00|29763.74
06:24:02|29763.74
06:24:03|29763.73
06:24:04|29763.73
06:24:05|29763.74
06:24:06|29763.73
06:24:07|29763.74
06:24:08|29763.74
06:24:09|29763.74
06:24:10|29763.74
06:24:11|29763.73
06:24:12|29763.74
06:24:13|29766.99
06:24:15|29766.98
06:24:15|29766.98
06:24:16|29766.99
06:24:18|29766.99
06:24:19|29766.99
06:24:20|29766.98
06:24:22|29766.98
06:24:22|29766.99
06:24:24|29766.98
06:24:25|29766.99
06:24:26|29766.99
06:24:27|29766.98
06:24:28|29766.98
06:24:29|29766.98
06:24:30|29766.99
06:24:31|29766.98
06:24:32|29766.98
06:24:33|29766.98
06:24:35|29766.98
06:24:35|29766.98
06:24:36|29766.99
06:24:37|29766.99
06:24:38|29766.99
06:24:39|29766.98
06:24:40|29766.98
06:24:41|29766.99
06:24:42|29766.99
06:24:43|29766.98
06:24:44|29766.99
06:24:45|29766.99
06:24:46|29766.98
06:24:47|29766.99
06:24:48|29766.99
06:24:49|29766.99
06:24:50|29766.98
06:24:51|29765.64
06:24:52|29765.64
06:24:53|29765.64
06:24:54|29765.65
06:24:55|29765.65
06:24:56|29765.65
06:24:57|29765.65
06:24:58|29765.64
06:24:59|29765.64
06:25:01|29765.65
06:25:01|29765.65
06:25:02|29765.65
06:25:03|29765.62
06:25:04|29764.8
06:25:05|29764.16
06:25:06|29764.17
06:25:08|29764.16
06:25:10|29764.16
06:25:10|29764.16
06:25:11|29764.15
06:25:12|29764.16
06:25:13|29764.16
06:25:15|29764.15
06:25:16|29764.15
06:25:18|29764.12
06:25:18|29764.12
06:25:19|29764.12
06:25:20|29764.12
06:25:22|29764.12
06:25:23|29764.12
06:25:24|29764.12
06:25:25|29764.12
06:25:26|29764.11
06:25:27|29764.12
06:25:28|29764.12
06:25:29|29764.11
06:25:29|29764.12
06:25:31|29764.12
06:25:33|29764.11
06:25:34|29764.11
06:25:35|29764.12
06:25:36|29764.12
06:25:37|29764.12
06:25:38|29764.12
06:25:39|29764.12
06:25:41|29764.11
06:25:41|29764.11
06:25:42|29764.11
06:25:43|29764.12
06:25:44|29764.11
06:25:45|29764.11
06:25:46|29764.11
06:25:47|29764.11
06:25:48|29764.11
06:25:49|29764.11
06:25:50|29764.11
06:25:51|29764.12
06:25:52|29764.12
06:25:53|29764.12
06:25:54|29764.11
06:25:56|29764.12
06:25:56|29764.11
06:25:57|29764.11
06:25:58|29764.12
06:25:59|29764.11
06:26:00|29764.11
06:26:01|29764.11
06:26:02|29764.11
06:26:03|29764.11
06:26:04|29764.11
06:26:05|29764.11
06:26:06|29767.92
06:26:07|29768.45
06:26:08|29768.44
06:26:09|29768.45
06:26:10|29768.45
06:26:11|29768.44
06:26:12|29768.45
06:26:13|29768.45
06:26:14|29768.44
06:26:16|29768.45
06:26:18|29766.53
06:26:18|29766.54
06:26:20|29766.53
06:26:21|29766.53
06:26:22|29766.53
06:26:24|29766.54
06:26:25|29769.09
06:26:26|29769.11
06:26:27|29769.16
06:26:28|29769.15
06:26:29|29769.16
06:26:30|29769.16
06:26:31|29769.16
06:26:32|29769.15
06:26:33|29769.15
06:26:35|29769.15
06:26:36|29769.16
06:26:36|29769.16
06:26:37|29769.16
06:26:39|29772.7
06:26:39|29772.71
06:26:40|29772.71
06:26:42|29772.7
06:26:42|29772.71
06:26:44|29772.7
06:26:44|29772.7
06:26:45|29772.7
06:26:47|29772.71
06:26:48|29772.7
06:26:49|29772.71
06:26:50|29772.7
06:26:51|29772.7
06:26:52|29772.7
06:26:53|29772.7
06:26:54|29772.71
06:26:55|29772.71
06:26:56|29772.71
06:26:57|29772.71
06:26:58|29772.71
06:26:59|29772.7
06:27:00|29772.71
06:27:01|29772.71
06:27:02|29772.7
06:27:03|29772.7
06:27:04|29772.7
06:27:05|29772.7
06:27:06|29772.7
06:27:07|29772.71
06:27:08|29772.7
06:27:09|29772.7
06:27:10|29772.71
06:27:11|29772.71
06:27:12|29772.71
06:27:13|29772.71
06:27:14|29772.71
06:27:15|29772.7
06:27:16|29772.7
06:27:17|29772.7
06:27:18|29772.71
06:27:20|29772.71
06:27:20|29772.71
06:27:21|29772.7
06:27:23|29772.7
06:27:24|29772.71
06:27:24|29772.71
06:27:26|29772.7
06:27:28|29772.7
06:27:28|29772.7
06:27:29|29772.7
06:27:31|29772.71
06:27:31|29772.71
06:27:32|29772.7
06:27:34|29772.7
06:27:35|29772.71
06:27:35|29772.71
06:27:36|29772.71
06:27:37|29772.71
06:27:38|29772.7
06:27:39|29772.7
06:27:40|29772.71
06:27:42|29772.71
06:27:43|29772.71
06:27:44|29772.71
06:27:45|29772.71
06:27:47|29772.71
06:27:47|29772.7
06:27:48|29772.71
06:27:49|29772.71
06:27:50|29772.7
06:27:51|29772.71
06:27:53|29772.7
06:27:53|29772.71
06:27:54|29772.71
06:27:55|29772.71
06:27:56|29772.71
06:27:57|29772.71
06:27:59|29772.71
06:27:59|29772.71
06:28:01|29772.71
06:28:01|29772.71
06:28:02|29772.71
06:28:03|29772.7
06:28:05|29772.7
06:28:06|29772.71
06:28:07|29772.71
06:28:08|29772.71
06:28:09|29772.7
06:28:10|29772.71
06:28:11|29772.71
06:28:12|29772.71
06:28:12|29772.71
06:28:14|29772.71
06:28:14|29772.7
06:28:16|29772.78
06:28:17|29772.93
06:28:19|29772.94
06:28:20|29772.94
06:28:21|29772.94
06:28:22|29772.94
06:28:23|29772.93
06:28:24|29772.94
06:28:25|29772.93
06:28:26|29772.94
06:28:27|29772.94
06:28:28|29772.94
06:28:30|29772.93
06:28:31|29772.94
06:28:32|29772.93
06:28:33|29772.94
06:28:34|29772.94
06:28:35|29772.94
06:28:36|29772.93
06:28:37|29772.94
06:28:38|29772.94
06:28:39|29772.93
06:28:40|29772.94
06:28:41|29772.94
06:28:42|29772.94
06:28:43|29772.93
06:28:44|29772.94
06:28:46|29772.93
06:28:46|29772.94
06:28:47|29772.94
06:28:48|29772.94
06:28:49|29772.94
06:28:50|29773.79
06:28:51|29773.79
06:28:52|29773.78
06:28:53|29773.89
06:28:54|29773.89
06:28:55|29773.89
06:28:56|29773.88
06:28:57|29773.88
06:28:58|29773.88
06:28:59|29773.89
06:29:00|29773.88
06:29:01|29773.89
06:29:02|29773.88
06:29:03|29773.88
06:29:04|29773.88
06:29:05|29773.89
06:29:06|29773.89
06:29:07|29773.89
06:29:08|29773.89
06:29:09|29773.89
06:29:10|29773.89
06:29:11|29773.89
06:29:12|29773.89
06:29:13|29773.89
06:29:14|29773.89
06:29:15|29773.88
06:29:16|29773.88
06:29:17|29773.88
06:29:18|29773.89
06:29:20|29773.89
06:29:21|29773.89
06:29:23|29773.89
06:29:23|29773.89
06:29:24|29773.89
06:29:25|29773.89
06:29:26|29773.88
06:29:28|29773.88
06:29:29|29773.89
06:29:30|29773.88
06:29:31|29773.89
06:29:32|29773.88
06:29:34|29773.88
06:29:35|29773.88
06:29:36|29773.14
06:29:37|29773.15
06:29:38|29773.15
06:29:39|29773.14
06:29:40|29773.14
06:29:40|29773.14
06:29:42|29773.14
06:29:43|29773.15
06:29:43|29773.15
06:29:44|29773.15
06:29:46|29773.15
06:29:47|29773.15
06:29:47|29773.15
06:29:49|29773.15
06:29:50|29773.15
06:29:51|29773.15
06:29:52|29767.33
06:29:53|29767.29
06:29:54|29766.42
06:29:55|29766.42
06:29:56|29766.41
06:29:57|29766.41
06:29:59|29766.42
06:30:00|29766.42
06:30:01|29763.38
06:30:02|29762.6
06:30:02|29762.59
06:30:03|29762.39
06:30:05|29762.38
06:30:06|29762.38
06:30:06|29762.39
06:30:07|29762.39
06:30:08|29762.38
06:30:10|29762.38
06:30:11|29762.39
06:30:11|29762.38
06:30:12|29762.38
06:30:13|29762.39
06:30:14|29762.39
06:30:16|29762.39
06:30:16|29762.38
06:30:18|29762.38
06:30:19|29762.39
06:30:20|29762.39
06:30:22|29768.77
06:30:22|29768.77
06:30:24|29769.32
06:30:24|29770.24
06:30:26|29770.24
06:30:26|29770.24
06:30:28|29770.23
06:30:29|29765.46
06:30:29|29765.47
06:30:31|29765.47
06:30:32|29765.47
06:30:34|29765.47
06:30:34|29765.47
06:30:35|29765.47
06:30:37|29765.47
06:30:38|29765.47
06:30:39|29765.47
06:30:40|29765.47
06:30:41|29765.46
06:30:42|29765.46
06:30:43|29765.47
06:30:45|29765.47
06:30:45|29765.47
06:30:46|29765.47
06:30:48|29765.47
06:30:49|29765.47
06:30:50|29765.46
06:30:51|29765.46
06:30:52|29765.46
06:30:53|29765.46
06:30:54|29765.47
06:30:55|29765.47
06:30:56|29765.47
06:30:57|29765.46
06:30:58|29765.46
06:30:59|29765.46
06:31:00|29765.47
06:31:01|29765.47
06:31:02|29765.47
06:31:03|29765.46
06:31:03|29765.47
06:31:05|29765.46
06:31:05|29765.46
06:31:07|29765.47
06:31:08|29765.47
06:31:09|29765.47
06:31:10|29765.47
06:31:11|29765.46
06:31:12|29765.47
06:31:13|29765.47
06:31:14|29765.47
06:31:14|29765.47
06:31:16|29765.46
06:31:17|29765.46
06:31:18|29765.47
06:31:18|29765.46
06:31:19|29765.46
06:31:22|29765.46
06:31:23|29765.47
06:31:24|29765.46
06:31:25|29765.47
06:31:27|29765.47
06:31:28|29765.47
06:31:28|29765.46
06:31:29|29765.46
06:31:30|29765.47
06:31:31|29765.47
06:31:33|29765.47
06:31:33|29765.47
06:31:35|29765.47
06:31:36|29765.47
06:31:38|29765.47
06:31:39|29765.47
06:31:40|29765.47
06:31:41|29765.47
06:31:42|29765.47
06:31:43|29765.47
06:31:44|29765.46
06:31:45|29765.25
06:31:46|29765.26
06:31:47|29765.25
06:31:49|29765.25
06:31:49|29762.39
06:31:51|29762.39
06:31:52|29762.38
06:31:53|29762.39
06:31:54|29762.39
06:31:55|29762.39
06:31:56|29762.39
06:31:57|29762.39
06:31:58|29762.39
06:31:58|29762.38
06:32:00|29762.39
06:32:01|29762.39
06:32:02|29762.39
06:32:03|29762.38
06:32:04|29762.38
06:32:04|29762.38
06:32:06|29762.39
06:32:07|29762.39
06:32:08|29762.39
06:32:09|29762.39
06:32:09|29762.39
06:32:11|29762.38
06:32:12|29762.42
06:32:13|29763.86
06:32:14|29763.86
06:32:15|29763.86
06:32:16|29763.85
06:32:17|29763.86
06:32:18|29763.86
06:32:19|29763.86
06:32:20|29763.86
06:32:21|29763.86
06:32:23|29763.86
06:32:24|29764.66
06:32:26|29765.23
06:32:27|29765.23
06:32:27|29765.24
06:32:29|29765.23
06:32:30|29765.24
06:32:31|29765.24
06:32:32|29765.24
06:32:33|29765.24
06:32:35|29765.24
06:32:36|29765.24
06:32:37|29765.24
06:32:37|29767.55
06:32:39|29767.55
06:32:40|29767.55
06:32:41|29767.55
06:32:42|29767.56
06:32:43|29767.56
06:32:44|29767.56
06:32:45|29767.56
06:32:46|29767.56
06:32:47|29767.55
06:32:48|29767.56
06:32:50|29767.56
06:32:50|29767.56
06:32:51|29767.56
06:32:52|29767.56
06:32:53|29767.55
06:32:54|29767.55
06:32:55|29767.55
06:32:56|29767.55
06:32:57|29767.55
06:32:58|29767.55
06:32:59|29767.56
06:33:00|29767.56
06:33:01|29767.56
06:33:02|29767.55
06:33:03|29767.55
06:33:04|29767.56
06:33:05|29767.55
06:33:06|29767.56
06:33:07|29767.56
06:33:08|29767.56
06:33:09|29767.55
06:33:10|29767.56
06:33:11|29767.55
06:33:12|29767.56
06:33:13|29767.56
06:33:14|29766.07
06:33:16|29766.06
06:33:17|29766.07
06:33:18|29766.07
06:33:19|29766.06
06:33:20|29766.06
06:33:21|29766.06
06:33:22|29766.06
06:33:24|29766.06
06:33:25|29766.07
06:33:27|29766.06
06:33:28|29765.63
06:33:29|29765.63
06:33:29|29765.63
06:33:31|29765.63
06:33:32|29765.63
06:33:34|29765.63
06:33:35|29765.62
06:33:36|29765.63
06:33:37|29765.62
06:33:38|29765.63
06:33:39|29765.63
06:33:40|29765.63
06:33:41|29765.63
06:33:42|29765.63
06:33:44|29765.63
06:33:44|29765.63
06:33:45|29765.63
06:33:46|29765.62
06:33:47|29765.63
06:33:48|29765.63
06:33:49|29765.62
06:33:50|29765.62
06:33:51|29765.62
06:33:52|29765.63
06:33:54|29765.63
06:33:54|29765.62
06:33:55|29765.62
06:33:56|29765.62
06:33:57|29765.62
06:33:58|29765.62
06:33:59|29765.63
06:34:00|29765.62
06:34:01|29765.63
06:34:02|29765.62
06:34:03|29765.63
06:34:04|29765.62
06:34:05|29765.63
06:34:06|29765.62
06:34:07|29765.63
06:34:08|29765.63
06:34:09|29765.63
06:34:10|29765.63
06:34:11|29765.62
06:34:12|29765.63
06:34:13|29765.63
06:34:14|29765.53
06:34:15|29765.53
06:34:16|29764.14
06:34:17|29764.14
06:34:18|29764.15
06:34:19|29764.15
06:34:20|29764.15
06:34:21|29764.14
06:34:22|29764.14
06:34:24|29764.15
06:34:26|29764.15
06:34:28|29764.14
06:34:29|29764.15
06:34:30|29764.15
06:34:31|29764.15
06:34:32|29764.15
06:34:32|29764.15
06:34:34|29764.15
06:34:35|29764.15
06:34:35|29764.15
06:34:37|29764.15
06:34:38|29764.15
06:34:38|29763.02
06:34:39|29763.03
06:34:41|29763.03
06:34:42|29763.03
06:34:43|29763.03
06:34:44|29763.03
06:34:44|29763.03
06:34:45|29763.03
06:34:47|29763.02
06:34:48|29763.03
06:34:49|29763.03
06:34:49|29763.02
06:34:51|29763.02
06:34:52|29763.02
06:34:53|29763.03
06:34:54|29763.03
06:34:54|29763.03
06:34:56|29763.03
06:34:56|29763.02
06:34:58|29763.02
06:34:59|29763.02
06:34:59|29763.03
06:35:01|29763.03
06:35:01|29763.03
06:35:03|29763.03
06:35:04|29763.03
06:35:05|29763.02
06:35:06|29762.4
06:35:07|29762.39
06:35:08|29762.4
06:35:09|29762.4
06:35:10|29762.38
06:35:11|29762.38
06:35:12|29762.38
06:35:13|29762.38
06:35:14|29762.37
06:35:15|29762.36
06:35:16|29762.37
06:35:17|29762.36
06:35:18|29762.36
06:35:20|29762.37
06:35:20|29762.36
06:35:21|29762.37
06:35:22|29762.36
06:35:23|29762.36
06:35:25|29762.37
06:35:26|29762.36
06:35:28|29762.36
06:35:29|29762.36
06:35:30|29762.36
06:35:32|29762.37
06:35:33|29762.37
06:35:34|29762.37
06:35:35|29762.37
06:35:36|29762.37
06:35:37|29762.37
06:35:39|29762.36
06:35:39|29762.36
06:35:40|29762.36
06:35:41|29762.36
06:35:42|29762.37
06:35:43|29762.37
06:35:44|29762.36
06:35:45|29762.36
06:35:46|29762.37
06:35:47|29762.37
06:35:48|29762.37
06:35:49|29762.37
06:35:50|29762.37
06:35:51|29762.37
06:35:52|29762.37
06:35:53|29762.37
06:35:54|29762.37
06:35:55|29762.37
06:35:56|29762.37
06:35:57|29762.36
06:35:59|29762.36
06:35:59|29762.36
06:36:00|29762.34
06:36:01|29762.35
06:36:02|29763.02
06:36:04|29763.83
06:36:04|29763.83
06:36:06|29763.83
06:36:07|29763.84
06:36:07|29763.84
06:36:09|29763.83
06:36:10|29763.83
06:36:11|29763.84
06:36:11|29763.84
06:36:13|29763.84
06:36:13|29763.84
06:36:15|29763.83
06:36:16|29763.83
06:36:16|29763.84
06:36:18|29763.84
06:36:18|29763.84
06:36:20|29763.84
06:36:21|29763.83
06:36:22|29763.83
06:36:23|29763.83
06:36:23|29763.84
06:36:25|29763.83
06:36:27|29763.83
06:36:28|29763.83
06:36:30|29763.84
06:36:30|29763.84
06:36:32|29763.83
06:36:34|29763.84
06:36:34|29763.83
06:36:36|29763.84
06:36:37|29763.84
06:36:38|29763.84
06:36:39|29763.84
06:36:40|29763.84
06:36:41|29763.83
06:36:42|29763.84
06:36:44|29763.84
06:36:44|29768.64
06:36:46|29770.
06:36:47|29770.
06:36:47|29769.99
06:36:49|29770.
06:36:50|29769.99
06:36:51|29770.
06:36:52|29769.99
06:36:52|29770.
06:36:53|29769.99
06:36:54|29769.99
06:36:55|29770.
06:36:57|29770.
06:36:57|29769.99
06:36:59|29769.99
06:36:59|29769.99
06:37:01|29769.99
06:37:01|29770.
06:37:02|29769.99
06:37:04|29770.
06:37:04|29769.99
06:37:06|29769.99
06:37:07|29770.
06:37:08|29770.
06:37:08|29769.99
06:37:10|29769.99
06:37:11|29769.99
06:37:12|29770.
06:37:13|29769.99
06:37:14|29770.
06:37:15|29770.
06:37:16|29770.
06:37:17|29770.
06:37:18|29770.
06:37:19|29770.
06:37:20|29770.
06:37:21|29770.
06:37:22|29770.
06:37:23|29770.
06:37:24|29770.
06:37:25|29769.99
06:37:26|29770.
06:37:28|29770.
06:37:28|29769.99
06:37:29|29769.99
06:37:31|29769.99
06:37:31|29770.
06:37:33|29770.
06:37:34|29770.
06:37:35|29769.99
06:37:36|29769.99
06:37:37|29770.
06:37:39|29769.99
06:37:40|29770.
06:37:41|29770.
06:37:42|29770.
06:37:43|29770.
06:37:45|29770.
06:37:45|29770.
06:37:46|29769.99
06:37:47|29770.
06:37:48|29770.
06:37:49|29770.
06:37:50|29770.
06:37:51|29769.99
06:37:52|29769.99
06:37:53|29770.
06:37:54|29770.
06:37:55|29770.
06:37:56|29770.
06:37:57|29770.
06:37:58|29770.
06:37:59|29769.99
06:38:01|29769.99
06:38:01|29770.
06:38:02|29769.99
06:38:03|29769.99
06:38:04|29769.99
06:38:05|29769.99
06:38:07|29770.
06:38:08|29770.
06:38:09|29770.
06:38:09|29769.99
06:38:10|29769.99
06:38:12|29769.99
06:38:13|29770.
06:38:14|29769.99
06:38:15|29769.99
06:38:16|29769.99
06:38:17|29769.99
06:38:17|29770.
06:38:19|29770.
06:38:19|29770.
06:38:21|29770.
06:38:22|29770.
06:38:22|29770.
06:38:24|29770.
06:38:24|29769.99
06:38:26|29770.
06:38:27|29770.
06:38:29|29769.99
06:38:29|29769.99
06:38:31|29769.99
06:38:32|29769.99
06:38:34|29770.
06:38:35|29770.
06:38:36|29769.99
06:38:37|29770.
06:38:38|29769.99
06:38:38|29769.99
06:38:40|29769.99
06:38:41|29769.99
06:38:42|29769.99
06:38:44|29770.
06:38:45|29769.99
06:38:46|29769.99
06:38:47|29769.99
06:38:48|29770.
06:38:49|29770.
06:38:50|29770.
06:38:50|29769.99
06:38:52|29769.99
06:38:53|29769.99
06:38:54|29770.
06:38:55|29770.
06:38:56|29770.
06:38:57|29770.
06:38:59|29769.99
06:39:00|29769.99
06:39:01|29770.
06:39:02|29769.99
06:39:03|29769.99
06:39:04|29770.
06:39:05|29770.
06:39:06|29770.
06:39:07|29770.
06:39:08|29770.
06:39:09|29770.
06:39:10|29770.
06:39:11|29770.
06:39:12|29774.85
06:39:13|29777.62
06:39:14|29777.62
06:39:15|29777.62
06:39:16|29777.62
06:39:17|29777.62
06:39:18|29777.62
06:39:19|29777.62
06:39:20|29777.62
06:39:21|29777.62
06:39:22|29777.61
06:39:23|29777.62
06:39:24|29777.62
06:39:25|29777.61
06:39:26|29777.62
06:39:27|29777.62
06:39:28|29777.62
06:39:30|29777.62
06:39:31|29777.62
06:39:32|29777.62
06:39:34|29777.62
06:39:34|29777.62
06:39:35|29777.61
06:39:36|29777.62
06:39:38|29777.62
06:39:39|29777.62
06:39:40|29777.61
06:39:41|29777.61
06:39:42|29777.62
06:39:43|29777.62
06:39:44|29777.62
06:39:45|29777.61
06:39:46|29777.61
06:39:47|29777.61
06:39:49|29777.61
06:39:49|29777.62
06:39:50|29777.62
06:39:51|29777.62
06:39:52|29777.61
06:39:53|29777.61
06:39:54|29777.62
06:39:55|29777.62
06:39:56|29777.62
06:39:58|29777.61
06:39:59|29777.62
06:40:00|29777.62
06:40:01|29777.62
06:40:02|29777.61
06:40:03|29777.62
06:40:05|29777.62
06:40:05|29777.61
06:40:07|29777.62
06:40:08|29777.62
06:40:09|29777.62
06:40:10|29777.62
06:40:11|29777.61
06:40:12|29777.62
06:40:13|29777.62
06:40:13|29777.62
06:40:15|29777.62
06:40:16|29777.62
06:40:17|29777.61
06:40:17|29777.62
06:40:19|29777.62
06:40:20|29777.61
06:40:21|29777.62
06:40:22|29777.61
06:40:23|29777.62
06:40:24|29777.62
06:40:25|29777.62
06:40:26|29777.62
06:40:27|29777.62
06:40:28|29777.62
06:40:29|29777.62
06:40:31|29777.62
06:40:32|29777.62
06:40:34|29777.62
06:40:35|29777.62
06:40:36|29777.62
06:40:38|29777.61
06:40:39|29777.61
06:40:40|29777.62
06:40:41|29777.62
06:40:42|29777.62
06:40:44|29777.62
06:40:45|29777.62
06:40:46|29777.62
06:40:47|29777.61
06:40:49|29777.62
06:40:49|29777.62
06:40:50|29777.62
06:40:51|29777.61
06:40:52|29778.12
06:40:54|29778.12
06:40:54|29778.42
06:40:55|29778.42
06:40:56|29778.41
06:40:57|29778.41
06:40:58|29778.41
06:41:00|29778.41
06:41:01|29778.42
06:41:02|29778.41
06:41:03|29778.42
06:41:04|29778.41
06:41:04|29778.41
06:41:06|29778.41
06:41:07|29778.42
06:41:08|29778.42
06:41:09|29778.42
06:41:10|29778.42
06:41:11|29778.42
06:41:12|29778.42
06:41:13|29778.42
06:41:14|29778.42
06:41:15|29778.42
06:41:16|29778.41
06:41:18|29778.41
06:41:19|29776.92
06:41:20|29776.92
06:41:21|29776.92
06:41:22|29776.91
06:41:23|29776.91
06:41:24|29776.92
06:41:25|29774.8
06:41:26|29774.81
06:41:27|29774.8
06:41:28|29774.8
06:41:29|29774.8
06:41:30|29774.44
06:41:31|29774.43
06:41:33|29774.43
06:41:34|29774.43
06:41:35|29774.44
06:41:36|29774.44
06:41:37|29774.44
06:41:39|29774.44
06:41:40|29774.44
06:41:40|29774.44
06:41:42|29774.44
06:41:42|29774.44
06:41:44|29774.44
06:41:46|29774.44
06:41:47|29774.43
06:41:48|29774.43
06:41:49|29774.44
06:41:49|29774.44
06:41:51|29774.44
06:41:51|29774.44
06:41:52|29774.44
06:41:53|29774.44
06:41:55|29774.43
06:41:56|29774.44
06:41:57|29774.44
06:41:58|29774.43
06:41:59|29774.43
06:42:00|29774.44
06:42:00|29774.44
06:42:02|29774.44
06:42:03|29774.44
06:42:04|29774.44
06:42:05|29774.43
06:42:06|29774.44
06:42:07|29774.44
06:42:08|29774.44
06:42:09|29774.43
06:42:10|29774.44
06:42:11|29774.44
06:42:13|29774.44
06:42:13|29774.44
06:42:15|29774.44
06:42:15|29774.44
06:42:17|29774.43
06:42:18|29774.44
06:42:18|29774.44
06:42:20|29774.44
06:42:21|29774.44
06:42:22|29774.43
06:42:23|29774.44
06:42:23|29774.43
06:42:25|29774.44
06:42:25|29774.44
06:42:27|29774.44
06:42:27|29774.44
06:42:29|29774.43
06:42:29|29774.44
06:42:31|29774.44
06:42:33|29774.44
06:42:33|29774.44
06:42:34|29774.44
06:42:36|29774.44
06:42:37|29774.44
06:42:39|29774.44
06:42:39|29774.43
06:42:40|29774.44
06:42:42|29774.44
06:42:43|29774.43
06:42:45|29774.43
06:42:46|29774.43
06:42:47|29774.44
06:42:48|29774.44
06:42:50|29774.44
06:42:51|29774.44
06:42:51|29774.44
06:42:53|29774.44
06:42:54|29774.44
06:42:54|29774.44
06:42:55|29774.44
06:42:58|29774.43
06:42:58|29774.43
06:42:59|29774.43
06:43:00|29774.43
06:43:02|29774.44
06:43:02|29774.43
06:43:03|29774.43
06:43:05|29774.44
06:43:06|29774.44
06:43:07|29774.44
06:43:08|29774.44
06:43:09|29774.44
06:43:11|29774.44
06:43:12|29774.44
06:43:12|29774.43
06:43:14|29774.44
06:43:14|29774.44
06:43:16|29774.43
06:43:16|29774.43
06:43:17|29774.43
06:43:18|29774.43
06:43:19|29774.44
06:43:20|29774.43
06:43:22|29774.43
06:43:22|29774.43
06:43:24|29774.43
06:43:25|29774.43
06:43:26|29774.44
06:43:27|29774.43
06:43:28|29774.43
06:43:28|29774.43
06:43:29|29774.44
06:43:30|29774.44
06:43:32|29774.44
06:43:33|29774.43
06:43:34|29774.44
06:43:35|29774.43
06:43:37|29774.43
06:43:38|29774.44
06:43:39|29774.44
06:43:40|29774.44
06:43:41|29774.44
06:43:42|29774.44
06:43:43|29774.44
06:43:44|29774.44
06:43:45|29774.43
06:43:46|29774.43
06:43:47|29774.44
06:43:48|29774.43
06:43:49|29774.44
06:43:50|29774.43
06:43:51|29774.43
06:43:52|29774.44
06:43:53|29774.44
06:43:54|29774.44
06:43:55|29774.44
06:43:56|29774.44
06:43:57|29774.44
06:43:58|29774.44
06:43:59|29774.44
06:44:00|29774.44
06:44:01|29774.44
06:44:02|29774.44
06:44:03|29774.43
06:44:04|29774.44
06:44:05|29774.44
06:44:06|29774.44
06:44:07|29774.44
06:44:08|29774.44
06:44:09|29774.43
06:44:10|29774.43
06:44:11|29774.44
06:44:12|29774.44
06:44:13|29774.44
06:44:14|29774.44
06:44:15|29774.44
06:44:16|29774.43
06:44:17|29774.44
06:44:18|29774.44
06:44:19|29774.44
06:44:21|29774.44
06:44:21|29774.43
06:44:22|29774.43
06:44:23|29774.43
06:44:24|29774.43
06:44:25|29774.43
06:44:26|29774.44
06:44:27|29774.44
06:44:28|29774.44
06:44:29|29774.44
06:44:30|29774.44
06:44:31|29774.44
06:44:32|29774.44
06:44:34|29774.43
06:44:35|29774.43
06:44:37|29774.44
06:44:38|29774.44
06:44:39|29774.44
06:44:40|29774.44
06:44:41|29774.43
06:44:42|29774.44
06:44:43|29774.44
06:44:44|29774.43
06:44:45|29774.43
06:44:46|29774.43
06:44:48|29774.44
06:44:48|29774.44
06:44:49|29774.44
06:44:50|29774.43
06:44:51|29774.43
06:44:53|29774.43
06:44:53|29774.43
06:44:55|29774.43
06:44:56|29774.44
06:44:57|29774.44
06:44:58|29774.44
06:44:59|29774.43
06:45:00|29774.43
06:45:01|29774.44
06:45:02|29774.44
06:45:03|29774.44
06:45:04|29774.43
06:45:05|29774.43
06:45:06|29774.44
06:45:07|29774.44
06:45:08|29774.44
06:45:09|29774.43
06:45:11|29774.44
06:45:11|29774.44
06:45:12|29774.44
06:45:13|29774.44
06:45:14|29774.44
06:45:15|29774.43
06:45:16|29774.43
06:45:17|29774.44
06:45:18|29774.44
06:45:19|29774.44
06:45:20|29774.43
06:45:21|29774.43
06:45:22|29774.43
06:45:23|29774.43
06:45:24|29774.44
06:45:25|29774.44
06:45:27|29774.44
06:45:28|29774.44
06:45:28|29774.44
06:45:29|29774.44
06:45:30|29774.44
06:45:31|29774.44
06:45:33|29774.44
06:45:34|29774.44
06:45:35|29774.44
06:45:36|29774.44
06:45:37|29774.44
06:45:38|29774.44
06:45:40|29774.43
06:45:40|29766.97
06:45:42|29766.96
06:45:42|29766.97
06:45:44|29766.97
06:45:46|29766.97
06:45:46|29766.97
06:45:48|29766.96
06:45:48|29766.97
06:45:50|29766.97
06:45:51|29766.96
06:45:51|29766.96
06:45:52|29766.96
06:45:54|29766.96
06:45:55|29766.96
06:45:56|29766.97
06:45:56|29766.96
06:45:58|29766.96
06:45:59|29766.96
06:46:00|29766.96
06:46:01|29766.97
06:46:02|29766.96
06:46:03|29766.96
06:46:04|29766.96
06:46:05|29766.96
06:46:06|29766.97
06:46:07|29766.97
06:46:08|29766.97
06:46:09|29766.96
06:46:11|29766.96
06:46:12|29766.96
06:46:12|29766.97
06:46:14|29766.96
06:46:15|29766.96
06:46:16|29766.96
06:46:17|29766.96
06:46:18|29766.97
06:46:19|29766.97
06:46:20|29766.97
06:46:21|29766.97
06:46:22|29766.96
06:46:23|29766.97
06:46:24|29766.97
06:46:25|29766.97
06:46:26|29766.97
06:46:27|29764.79
06:46:28|29764.16
06:46:29|29762.95
06:46:30|29762.37
06:46:31|29762.37
06:46:32|29762.37
06:46:33|29762.36
06:46:34|29760.
06:46:35|29760.
06:46:37|29758.3
06:46:38|29758.28
06:46:38|29758.28
06:46:40|29757.28
06:46:41|29757.28
06:46:43|29757.29
06:46:44|29756.88
06:46:45|29756.88
06:46:46|29756.88
06:46:47|29756.88
06:46:48|29755.87
06:46:48|29755.39
06:46:49|29755.39
06:46:51|29755.39
06:46:51|29755.38
06:46:53|29755.38
06:46:53|29755.38
06:46:55|29755.38
06:46:56|29755.39
06:46:57|29755.39
06:46:58|29755.39
06:46:59|29755.38
06:47:00|29755.38
06:47:01|29755.39
06:47:02|29755.38
06:47:03|29755.38
06:47:04|29755.38
06:47:05|29755.39
06:47:06|29755.39
06:47:07|29755.39
06:47:08|29755.39
06:47:10|29755.38
06:47:11|29755.38
06:47:12|29755.39
06:47:14|29755.39
06:47:15|29755.39
06:47:16|29755.38
06:47:16|29755.38
06:47:18|29755.38
06:47:19|29755.38
06:47:20|29755.39
06:47:21|29755.39
06:47:22|29754.8
06:47:23|29754.8
06:47:23|29754.8
06:47:25|29754.8
06:47:26|29754.77
06:47:27|29754.78
06:47:28|29754.78
06:47:28|29754.78
06:47:29|29754.78
06:47:31|29754.78
06:47:32|29754.78
06:47:33|29754.78
06:47:34|29754.78
06:47:35|29753.92
06:47:36|29754.73
06:47:38|29754.73
06:47:39|29754.73
06:47:42|29754.73
06:47:42|29754.73
06:47:49|29754.73
06:47:50|29754.73
06:47:51|29754.72
06:47:52|29754.72
06:47:54|29754.73
06:47:54|29754.73
06:47:56|29754.73
06:47:57|29754.73
06:47:58|29754.73
06:47:59|29754.73
06:48:00|29754.73
06:48:00|29754.73
06:48:02|29754.72
06:48:03|29754.73
06:48:04|29754.73
06:48:05|29754.73
06:48:06|29754.72
06:48:07|29754.72
06:48:08|29754.73
06:48:09|29754.73
06:48:10|29754.72
06:48:11|29754.73
06:48:12|29754.73
06:48:13|29754.73
06:48:14|29754.73
06:48:15|29754.73
06:48:16|29756.2
06:48:17|29756.19
06:48:18|29756.19
06:48:19|29756.2
06:48:20|29756.19
06:48:21|29757.43
06:48:22|29757.43
06:48:23|29757.43
06:48:24|29757.43
06:48:25|29757.44
06:48:26|29757.44
06:48:27|29757.44
06:48:28|29757.43
06:48:29|29757.44
06:48:30|29757.44
06:48:31|29757.44
06:48:32|29757.43
06:48:33|29757.43
06:48:34|29757.43
06:48:35|29757.43
06:48:36|29757.43
06:48:37|29757.43
06:48:39|29757.44
06:48:40|29757.44
06:48:41|29757.44
06:48:41|29757.44
06:48:43|29757.44
06:48:44|29757.43
06:48:45|29757.43
06:48:46|29757.43
06:48:47|29757.43
06:48:48|29757.44
06:48:49|29757.44
06:48:50|29757.44
06:48:51|29757.43
06:48:52|29757.44
06:48:53|29757.44
06:48:55|29757.44
06:48:56|29757.43
06:48:57|29757.43
06:48:58|29757.43
06:48:59|29757.43
06:49:00|29757.44
06:49:01|29757.44
06:49:02|29757.43
06:49:03|29757.43
06:49:04|29757.44
06:49:05|29757.43
06:49:06|29757.44
06:49:07|29757.44
06:49:08|29757.44
06:49:09|29757.44
06:49:10|29757.44
06:49:11|29757.44
06:49:12|29757.44
06:49:13|29757.44
06:49:14|29757.44
06:49:15|29757.44
06:49:16|29757.43
06:49:17|29757.44
06:49:18|29757.43
06:49:19|29757.43
06:49:20|29757.44
06:49:21|29757.43
06:49:22|29757.43
06:49:23|29757.43
06:49:24|29757.44
06:49:25|29757.43
06:49:26|29757.44
06:49:27|29757.43
06:49:28|29757.44
06:49:29|29757.43
06:49:30|29757.44
06:49:31|29757.44
06:49:32|29757.44
06:49:34|29757.43
06:49:34|29757.43
06:49:36|29757.43
06:49:37|29757.44
06:49:38|29757.44
06:49:40|29757.43
06:49:40|29757.43
06:49:41|29757.43
06:49:42|29757.44
06:49:43|29757.44
06:49:44|29757.44
06:49:46|29757.44
06:49:47|29757.44
06:49:49|29757.44
06:49:50|29757.44
06:49:51|29757.44
06:49:52|29757.44
06:49:53|29757.44
06:49:54|29757.43
06:49:55|29757.44
06:49:56|29757.44
06:49:57|29757.44
06:49:58|29757.43
06:49:59|29757.43
06:50:00|29757.43
06:50:01|29757.44
06:50:02|29757.43
06:50:03|29757.43
06:50:04|29753.73
06:50:05|29752.59
06:50:06|29752.59
06:50:07|29752.59
06:50:08|29752.59
06:50:09|29752.58
06:50:10|29752.58
06:50:11|29752.58
06:50:12|29752.59
06:50:13|29752.59
06:50:14|29752.59
06:50:15|29752.59
06:50:16|29752.59
06:50:17|29752.57
06:50:18|29752.57
06:50:19|29752.58
06:50:20|29752.58
06:50:21|29752.57
06:50:22|29752.57
06:50:23|29752.5
06:50:24|29752.51
06:50:25|29752.46
06:50:26|29752.46
06:50:27|29752.46
06:50:28|29751.5
06:50:29|29751.5
06:50:30|29751.5
06:50:31|29751.5
06:50:32|29751.49
06:50:33|29750.55
06:50:34|29750.54
06:50:35|29750.53
06:50:36|29750.53
06:50:37|29750.53
06:50:38|29750.52
06:50:39|29750.52
06:50:41|29750.53
06:50:41|29750.47
06:50:43|29750.01
06:50:44|29750.01
06:50:46|29750.01
06:50:47|29750.
06:50:49|29750.
06:50:49|29750.01
06:50:50|29750.
06:50:51|29750.
06:50:52|29750.01
06:50:53|29750.01
06:50:54|29750.01
06:50:55|29750.01
06:50:57|29750.01
06:50:57|29750.01
06:50:58|29750.
06:50:59|29750.01
06:51:00|29750.01
06:51:01|29750.
06:51:02|29749.89
06:51:03|29749.8
06:51:04|29749.78
06:51:05|29749.77
06:51:06|29749.71
06:51:07|29749.67
06:51:08|29749.68
06:51:09|29749.67
06:51:10|29749.67
06:51:11|29749.41
06:51:12|29749.33
06:51:13|29749.24
06:51:14|29749.24
06:51:15|29749.24
06:51:16|29749.23
06:51:17|29749.23
06:51:18|29749.24
06:51:19|29749.24
06:51:20|29749.24
06:51:21|29749.24
06:51:22|29749.23
06:51:23|29749.21
06:51:24|29749.19
06:51:25|29747.99
06:51:26|29747.98
06:51:27|29747.98
06:51:28|29747.98
06:51:29|29747.98
06:51:30|29747.99
06:51:31|29747.99
06:51:32|29747.99
06:51:33|29747.98
06:51:34|29747.98
06:51:35|29747.98
06:51:36|29747.98
06:51:37|29747.98
06:51:38|29747.99
06:51:39|29747.99
06:51:41|29747.99
06:51:43|29747.99
06:51:43|29747.59
06:51:44|29747.59
06:51:45|29747.58
06:51:47|29747.58
06:51:48|29747.59
06:51:49|29747.59
06:51:51|29747.58
06:51:52|29747.59
06:51:53|29747.59
06:51:54|29747.58
06:51:55|29747.59
06:51:56|29747.58
06:51:57|29747.59
06:51:58|29747.58
06:51:59|29747.58
06:52:00|29747.59
06:52:01|29747.98
06:52:02|29749.06
06:52:03|29749.07
06:52:04|29749.07
06:52:06|29749.23
06:52:07|29750.
06:52:08|29750.
06:52:09|29750.
06:52:10|29750.
06:52:11|29750.06
06:52:12|29750.06
06:52:13|29750.06
06:52:14|29750.05
06:52:15|29750.06
06:52:16|29750.06
06:52:17|29750.05
06:52:18|29750.06
06:52:19|29750.06
06:52:20|29750.05
06:52:21|29750.06
06:52:22|29750.06
06:52:24|29750.06
06:52:25|29750.05
06:52:26|29750.06
06:52:28|29750.06
06:52:28|29750.54
06:52:29|29751.49
06:52:30|29751.49
06:52:31|29751.49
06:52:32|29751.5
06:52:34|29751.49
06:52:35|29751.5
06:52:36|29751.5
06:52:37|29751.5
06:52:38|29751.5
06:52:39|29754.63
06:52:40|29754.64
06:52:40|29754.64
06:52:43|29754.65
06:52:43|29753.66
06:52:44|29753.16
06:52:46|29753.16
06:52:47|29753.16
06:52:48|29753.16
06:52:48|29753.16
06:52:50|29753.16
06:52:51|29753.16
06:52:51|29753.15
06:52:54|29753.16
06:52:54|29753.15
06:52:55|29753.16
06:52:57|29753.16
06:52:58|29753.15
06:52:59|29753.16
06:53:01|29753.15
06:53:01|29753.16
06:53:03|29753.16
06:53:03|29753.16
06:53:05|29753.16
06:53:06|29753.16
06:53:07|29753.15
06:53:07|29753.16
06:53:09|29753.16
06:53:10|29753.16
06:53:11|29753.16
06:53:12|29753.16
06:53:13|29753.16
06:53:15|29753.15
06:53:16|29753.15
06:53:16|29753.15
06:53:17|29753.15
06:53:18|29753.16
06:53:19|29753.16
06:53:20|29753.16
06:53:22|29753.16
06:53:23|29753.16
06:53:23|29753.16
06:53:25|29753.16
06:53:26|29753.16
06:53:27|29753.15
06:53:28|29753.15
06:53:28|29753.15
06:53:30|29753.16
06:53:31|29753.16
06:53:32|29753.16
06:53:33|29753.16
06:53:34|29753.15
06:53:35|29753.15
06:53:36|29753.15
06:53:37|29753.16
06:53:38|29753.16
06:53:39|29753.15
06:53:40|29753.15
06:53:41|29753.16
06:53:42|29753.15
06:53:44|29753.16
06:53:46|29753.16
06:53:47|29753.16
06:53:48|29753.16
06:53:49|29753.16
06:53:50|29753.15
06:53:51|29753.15
06:53:52|29753.15
06:53:53|29753.15
06:53:54|29753.15
06:53:56|29753.16
06:53:57|29753.15
06:53:58|29753.16
06:53:59|29753.16
06:54:00|29753.15
06:54:01|29751.68
06:54:02|29751.67
06:54:03|29751.66
06:54:04|29751.67
06:54:06|29751.66
06:54:07|29751.67
06:54:07|29751.67
06:54:09|29751.67
06:54:09|29751.66
06:54:11|29751.66
06:54:12|29751.66
06:54:12|29751.67
06:54:13|29751.67
06:54:14|29751.66
06:54:16|29751.66
06:54:17|29751.66
06:54:17|29751.67
06:54:19|29751.67
06:54:19|29751.67
06:54:20|29751.66
06:54:21|29747.86
06:54:23|29747.86
06:54:24|29747.87
06:54:25|29747.87
06:54:25|29747.87
06:54:26|29747.86
06:54:28|29747.8
06:54:29|29747.8
06:54:30|29747.72
06:54:30|29747.72
06:54:31|29747.72
06:54:32|29747.71
06:54:34|29747.62
06:54:35|29747.62
06:54:36|29747.62
06:54:37|29746.56
06:54:37|29746.55
06:54:38|29746.55
06:54:40|29746.55
06:54:41|29746.56
06:54:42|29746.56
06:54:42|29746.55
06:54:44|29746.56
06:54:46|29746.56
06:54:47|29746.55
06:54:48|29746.56
06:54:50|29746.52
06:54:51|29746.51
06:54:51|29746.51
06:54:53|29746.51
06:54:54|29746.52
06:54:55|29746.51
06:54:56|29746.52
06:54:57|29746.52
06:54:58|29746.51
06:54:59|29746.51
06:55:00|29746.51
06:55:02|29746.52
06:55:03|29746.52
06:55:05|29746.51
06:55:05|29746.51
06:55:06|29746.52
06:55:08|29746.52
06:55:09|29746.51
06:55:10|29746.51
06:55:11|29746.51
06:55:12|29746.51
06:55:13|29746.51
06:55:14|29746.51
06:55:16|29746.51
06:55:16|29746.51
06:55:17|29746.51
06:55:19|29746.5
06:55:20|29746.48
06:55:21|29746.49
06:55:21|29746.48
06:55:22|29746.48
06:55:23|29746.49
06:55:24|29746.49
06:55:25|29746.49
06:55:26|29746.49
06:55:27|29746.49
06:55:29|29746.48
06:55:30|29746.49
06:55:31|29746.49
06:55:32|29746.49
06:55:32|29746.49
06:55:33|29746.49
06:55:35|29746.48
06:55:35|29746.48
06:55:37|29746.48
06:55:37|29746.49
06:55:39|29746.49
06:55:39|29746.49
06:55:40|29746.49
06:55:42|29746.48
06:55:43|29746.49
06:55:43|29746.49
06:55:45|29746.49
06:55:47|29746.49
06:55:48|29746.49
06:55:49|29746.49
06:55:49|29746.48
06:55:51|29746.49
06:55:52|29746.49
06:55:54|29746.49
06:55:54|29746.49
06:55:55|29746.49
06:55:56|29746.49
06:55:57|29746.49
06:55:58|29746.49
06:55:59|29746.49
06:56:00|29746.49
06:56:01|29746.49
06:56:03|29746.49
06:56:03|29746.49
06:56:05|29746.49
06:56:06|29746.49
06:56:07|29746.49
06:56:08|29746.49
06:56:09|29746.5
06:56:10|29746.5
06:56:11|29746.5
06:56:12|29746.51
06:56:13|29747.61
06:56:14|29747.6
06:56:15|29747.61
06:56:16|29747.61
06:56:17|29749.03
06:56:18|29749.02
06:56:19|29749.03
06:56:20|29749.03
06:56:21|29749.02
06:56:23|29749.02
06:56:24|29749.02
06:56:25|29749.03
06:56:26|29749.03
06:56:27|29749.03
06:56:29|29749.02
06:56:29|29749.02
06:56:30|29749.03
06:56:31|29749.03
06:56:32|29749.02
06:56:33|29748.39
06:56:34|29748.39
06:56:35|29748.39
06:56:36|29748.4
06:56:37|29748.39
06:56:38|29748.4
06:56:39|29748.39
06:56:40|29748.39
06:56:41|29748.39
06:56:42|29748.4
06:56:43|29748.4
06:56:44|29748.4
06:56:46|29748.39
06:56:48|29748.39
06:56:49|29748.4
06:56:50|29748.4
06:56:51|29748.39
06:56:53|29748.39
06:56:53|29748.39
06:56:54|29748.4
06:56:55|29748.4
06:56:56|29748.4
06:56:57|29747.61
06:56:58|29747.61
06:56:59|29747.61
06:57:00|29747.61
06:57:01|29747.61
06:57:02|29747.61
06:57:03|29747.6
06:57:04|29747.61
06:57:05|29747.61
06:57:06|29747.61
06:57:07|29747.61
06:57:08|29747.6
06:57:09|29747.6
06:57:10|29747.6
06:57:11|29747.61
06:57:12|29747.61
06:57:13|29747.6
06:57:14|29747.61
06:57:15|29747.61
06:57:16|29747.61
06:57:17|29747.61
06:57:19|29747.61
06:57:19|29747.61
06:57:20|29747.61
06:57:21|29747.6
06:57:22|29747.61
06:57:23|29747.61
06:57:25|29747.61
06:57:25|29747.61
06:57:26|29747.61
06:57:27|29747.61
06:57:28|29747.6
06:57:29|29747.6
06:57:31|29747.61
06:57:31|29747.61
06:57:32|29747.61
06:57:34|29747.61
06:57:34|29742.81
06:57:35|29742.81
06:57:37|29742.81
06:57:37|29742.8
06:57:38|29742.8
06:57:39|29742.8
06:57:41|29742.81
06:57:42|29742.81
06:57:43|29742.8
06:57:43|29742.81
06:57:44|29742.8
06:57:45|29742.8
06:57:47|29742.8
06:57:49|29742.8
06:57:50|29742.8
06:57:51|29742.8
06:57:52|29742.8
06:57:53|29742.8
06:57:55|29742.8
06:57:56|29742.8
06:57:58|29742.8
06:57:58|29742.8
06:58:00|29742.8
06:58:01|29742.81
06:58:03|29742.81
06:58:03|29742.81
06:58:04|29742.81
06:58:05|29742.81
06:58:06|29742.81
06:58:07|29742.81
06:58:08|29749.08
06:58:09|29749.08
06:58:10|29749.47
06:58:11|29749.47
06:58:12|29749.48
06:58:13|29749.48
06:58:14|29749.48
06:58:15|29749.48
06:58:16|29744.82
06:58:17|29744.82
06:58:18|29744.82
06:58:20|29744.82
06:58:21|29744.82
06:58:22|29744.82
06:58:23|29744.81
06:58:24|29744.7
06:58:25|29744.7
06:58:26|29744.71
06:58:27|29744.71
06:58:28|29744.71
06:58:30|29744.71
06:58:31|29744.71
06:58:33|29744.7
06:58:33|29744.7
06:58:34|29744.71
06:58:36|29744.71
06:58:37|29744.71
06:58:38|29744.71
06:58:38|29744.71
06:58:39|29743.9
06:58:40|29735.98
06:58:41|29733.27
06:58:42|29733.27
06:58:44|29733.27
06:58:44|29733.27
06:58:45|29733.26
06:58:46|29733.27
06:58:48|29733.26
06:58:49|29733.27
06:58:51|29733.26
06:58:52|29733.26
06:58:53|29733.26
06:58:55|29733.27
06:58:56|29733.26
06:58:56|29733.27
06:58:59|29733.27
06:58:59|29733.26
06:59:00|29733.27
06:59:01|29733.27
06:59:02|29733.27
06:59:03|29733.27
06:59:04|29733.27
06:59:05|29733.27
06:59:06|29733.27
06:59:07|29733.27
06:59:08|29737.28
06:59:10|29737.29
06:59:11|29737.29
06:59:12|29737.29
06:59:13|29737.29
06:59:13|29737.29
06:59:15|29737.29
06:59:16|29737.28
06:59:17|29737.28
06:59:18|29737.28
06:59:18|29737.29
06:59:20|29737.29
06:59:21|29737.29
06:59:22|29737.29
06:59:23|29737.29
06:59:24|29737.28
06:59:25|29737.29
06:59:26|29737.29
06:59:27|29737.29
06:59:28|29737.29
06:59:29|29737.29
06:59:30|29737.29
06:59:31|29737.29
06:59:32|29737.29
06:59:33|29737.28
06:59:34|29737.29
06:59:35|29737.28
06:59:36|29737.28
06:59:37|29737.29
06:59:38|29737.29
06:59:39|29737.29
06:59:40|29737.29
06:59:41|29737.29
06:59:42|29737.29
06:59:43|29737.29
06:59:44|29737.28
06:59:45|29737.28
06:59:46|29731.88
06:59:47|29730.57
06:59:48|29730.57
06:59:50|29730.57
06:59:51|29729.7
06:59:52|29729.71
06:59:54|29729.7
06:59:54|29729.71
06:59:55|29729.71
06:59:56|29729.71
06:59:57|29729.7
06:59:59|29729.71
07:00:00|29729.71
07:00:02|29729.71
07:00:02|29729.7
07:00:03|29729.7
07:00:04|29729.71
07:00:06|29721.01
07:00:07|29721.01
07:00:08|29721.
07:00:09|29721.
07:00:10|29721.
07:00:11|29721.
07:00:12|29721.
07:00:13|29721.01
07:00:14|29721.01
07:00:15|29721.01
07:00:16|29721.01
07:00:17|29721.01
07:00:18|29721.
07:00:19|29721.01
07:00:20|29721.01
07:00:21|29721.01
07:00:22|29721.01
07:00:23|29721.
07:00:24|29721.01
07:00:25|29721.
07:00:26|29721.01
07:00:27|29721.
07:00:28|29721.01
07:00:29|29721.
07:00:30|29721.
07:00:31|29721.
07:00:32|29721.
07:00:33|29721.01
07:00:34|29721.01
07:00:35|29721.01
07:00:36|29721.
07:00:37|29721.01
07:00:38|29721.01
07:00:39|29721.01
07:00:40|29721.01
07:00:41|29721.01
07:00:43|29721.
07:00:43|29721.
07:00:44|29721.
07:00:46|29721.
07:00:46|29728.14
07:00:47|29728.14
07:00:48|29728.13
07:00:50|29728.14
07:00:52|29728.13
07:00:53|29728.13
07:00:54|29728.13
07:00:55|29728.14
07:00:56|29728.13
07:00:57|29728.13
07:00:58|29728.14
07:00:59|29728.14
07:01:00|29728.14
07:01:01|29728.14
07:01:02|29728.14
07:01:03|29728.13
07:01:04|29728.13
07:01:05|29728.13
07:01:06|29728.14
07:01:08|29728.14
07:01:09|29728.13
07:01:09|29728.13
07:01:11|29728.13
07:01:11|29728.14
07:01:13|29728.13
07:01:14|29728.14
07:01:15|29728.13
07:01:16|29728.14
07:01:17|29726.64
07:01:18|29723.34
07:01:19|29723.35
07:01:20|29723.35
07:01:21|29723.35
07:01:22|29723.35
07:01:23|29723.34
07:01:24|29723.35
07:01:25|29723.34
07:01:26|29723.34
07:01:27|29721.02
07:01:28|29721.02
07:01:29|29721.01
07:01:30|29721.01
07:01:31|29721.02
07:01:32|29721.02
07:01:33|29721.02
07:01:34|29721.02
07:01:35|29721.01
07:01:36|29721.01
07:01:37|29721.02
07:01:38|29721.02
07:01:39|29721.01
07:01:40|29721.02
07:01:41|29721.02
07:01:42|29721.01
07:01:43|29721.02
07:01:44|29721.02
07:01:45|29721.02
07:01:46|29721.02
07:01:47|29721.02
07:01:48|29721.02
07:01:49|29721.02
07:01:50|29721.01
07:01:52|29721.02
07:01:53|29721.01
07:01:55|29721.02
07:01:56|29721.02
07:01:57|29721.02
07:01:59|29721.02
07:01:59|29721.02
07:02:01|29720.01
07:02:01|29720.01
07:02:03|29720.01
07:02:04|29720.01
07:02:05|29720.01
07:02:05|29720.01
07:02:06|29720.01
07:02:08|29720.01
07:02:09|29720.01
07:02:10|29720.01
07:02:11|29720.
07:02:12|29720.
07:02:13|29719.22
07:02:14|29718.53
07:02:15|29717.65
07:02:16|29717.66
07:02:17|29717.65
07:02:18|29717.66
07:02:19|29717.65
07:02:20|29717.66
07:02:21|29717.66
07:02:22|29717.66
07:02:23|29717.65
07:02:24|29717.66
07:02:25|29717.66
07:02:26|29717.66
07:02:27|29717.65
07:02:28|29717.66
07:02:29|29717.66
07:02:30|29717.65
07:02:31|29717.65
07:02:32|29717.65
07:02:33|29717.66
07:02:34|29717.65
07:02:35|29717.65
07:02:36|29717.66
07:02:37|29717.65
07:02:38|29717.65
07:02:39|29717.88
07:02:40|29719.46
07:02:41|29719.45
07:02:42|29719.46
07:02:43|29719.45
07:02:44|29719.45
07:02:45|29719.46
07:02:46|29719.45
07:02:48|29719.46
07:02:49|29719.46
07:02:49|29719.46
07:02:50|29719.46
07:02:52|29719.46
07:02:53|29719.46
07:02:55|29719.46
07:02:55|29720.
07:02:57|29719.99
07:02:59|29719.99
07:03:00|29719.99
07:03:00|29720.
07:03:02|29719.99
07:03:02|29719.99
07:03:03|29719.99
07:03:05|29719.99
07:03:07|29720.
07:03:07|29720.
07:03:08|29720.
07:03:10|29720.
07:03:10|29720.01
07:03:11|29720.78
07:03:12|29720.79
07:03:14|29720.78
07:03:15|29720.79
07:03:15|29720.79
07:03:17|29720.79
07:03:18|29722.1
07:03:19|29722.1
07:03:19|29722.1
07:03:20|29722.1
07:03:22|29722.1
07:03:23|29723.5
07:03:24|29723.5
07:03:25|29723.5
07:03:26|29723.5
07:03:27|29723.5
07:03:28|29723.49
07:03:29|29723.49
07:03:30|29723.5
07:03:31|29723.5
07:03:32|29723.5
07:03:33|29723.5
07:03:34|29723.5
07:03:35|29723.5
07:03:36|29723.49
07:03:37|29723.49
07:03:38|29723.49
07:03:39|29723.49
07:03:40|29723.5
07:03:41|29723.49
07:03:42|29723.5
07:03:43|29723.5
07:03:44|29723.5
07:03:45|29723.49
07:03:46|29723.49
07:03:47|29723.49
07:03:48|29723.49
07:03:49|29723.49
07:03:50|29723.5
07:03:51|29723.5
07:03:52|29723.5
07:03:54|29723.5
07:03:55|29723.5
07:03:56|29723.5
07:03:57|29723.49
07:03:58|29723.5
07:03:59|29723.5
07:04:00|29723.5
07:04:01|29723.49
07:04:02|29723.49
07:04:04|29723.49
07:04:05|29723.5
07:04:06|29723.5
07:04:07|29723.49
07:04:09|29723.49
07:04:09|29723.49
07:04:11|29723.5
07:04:12|29723.49
07:04:13|29723.5
07:04:14|29723.49
07:04:15|29723.49
07:04:16|29723.5
07:04:17|29723.5
07:04:18|29723.49
07:04:19|29723.5
07:04:19|29723.5
07:04:21|29723.49
07:04:21|29723.49
07:04:23|29723.49
07:04:24|29723.49
07:04:24|29723.5
07:04:25|29723.49
07:04:27|29723.5
07:04:27|29723.49
07:04:28|29723.49
07:04:29|29723.49
07:04:30|29723.5
07:04:32|29723.49
07:04:33|29723.5
07:04:33|29723.49
07:04:34|29723.49
07:04:36|29723.49
07:04:36|29723.5
07:04:37|29723.5
07:04:38|29723.5
07:04:40|29719.43
07:04:41|29719.43
07:04:42|29713.74
07:04:43|29712.57
07:04:44|29712.57
07:04:45|29712.57
07:04:46|29712.56
07:04:46|29712.57
07:04:48|29712.57
07:04:49|29712.57
07:04:50|29712.57
07:04:51|29712.51
07:04:52|29712.32
07:04:53|29712.33
07:04:55|29712.33
07:04:55|29712.33
07:04:56|29712.32
07:04:57|29712.32
07:04:58|29712.32
07:04:59|29712.32
07:05:00|29712.33
07:05:02|29712.33
07:05:03|29712.33
07:05:10|29712.33
07:05:11|29712.32
07:05:12|29712.33
07:05:13|29712.33
07:05:14|29712.33
07:05:15|29712.32
07:05:16|29712.33
07:05:16|29712.33
07:05:18|29712.32
07:05:19|29712.32
07:05:20|29712.33
07:05:20|29712.32
07:05:22|29712.32
07:05:23|29712.32
07:05:24|29712.32
07:05:25|29712.32
07:05:26|29712.33
07:05:27|29712.32
07:05:28|29712.32
07:05:29|29712.32
07:05:30|29712.32
07:05:31|29712.33
07:05:32|29712.33
07:05:34|29712.33
07:05:35|29712.33
07:05:36|29712.32
07:05:37|29712.33
07:05:38|29716.08
07:05:39|29716.07
07:05:40|29716.08
07:05:41|29716.07
07:05:42|29716.07
07:05:43|29716.07
07:05:44|29716.08
07:05:45|29716.07
07:05:46|29716.07
07:05:47|29716.08
07:05:48|29716.08
07:05:49|29716.08
07:05:50|29716.08
07:05:51|29720.07
07:05:52|29720.07
07:05:53|29720.07
07:05:54|29720.07
07:05:56|29720.08
07:05:56|29720.07
07:05:58|29720.07
07:05:59|29720.08
07:06:00|29720.07
07:06:01|29720.08
07:06:01|29720.07
07:06:03|29720.08
07:06:04|29720.08
07:06:05|29720.08
07:06:06|29720.08
07:06:08|29720.08
07:06:09|29720.08
07:06:11|29720.07
07:06:11|29720.07
07:06:13|29720.08
07:06:14|29720.07
07:06:14|29720.08
07:06:16|29720.08
07:06:17|29720.07
07:06:18|29720.07
07:06:19|29720.08
07:06:19|29720.07
07:06:21|29720.07
07:06:21|29720.07
07:06:23|29720.07
07:06:24|29720.07
07:06:25|29720.07
07:06:26|29720.08
07:06:27|29720.08
07:06:28|29720.08
07:06:29|29720.08
07:06:30|29720.07
07:06:31|29720.08
07:06:32|29720.08
07:06:33|29720.07
07:06:34|29720.07
07:06:35|29720.07
07:06:36|29720.07
07:06:37|29720.07
07:06:38|29720.07
07:06:39|29720.07
07:06:40|29720.07
07:06:41|29720.07
07:06:42|29720.08
07:06:44|29720.08
07:06:44|29720.08
07:06:45|29720.08
07:06:46|29720.07
07:06:47|29720.08
07:06:48|29720.08
07:06:49|29720.08
07:06:50|29720.08
07:06:52|29720.07
07:06:52|29720.08
07:06:53|29720.08
07:06:54|29720.08
07:06:56|29720.08
07:06:58|29720.08
07:06:59|29720.07
07:07:00|29720.08
07:07:02|29720.07
07:07:03|29720.08
07:07:04|29720.08
07:07:05|29720.07
07:07:06|29720.07
07:07:07|29720.07
07:07:08|29720.08
07:07:10|29720.07
07:07:10|29720.07
07:07:11|29720.07
07:07:12|29720.08
07:07:14|29720.08
07:07:14|29720.08
07:07:16|29720.07
07:07:18|29720.08
07:07:19|29720.08
07:07:19|29720.07
07:07:21|29720.08
07:07:22|29720.07
07:07:23|29720.07
07:07:24|29720.07
07:07:25|29720.08
07:07:26|29720.08
07:07:27|29720.08
07:07:29|29720.07
07:07:29|29720.07
07:07:30|29720.08
07:07:31|29720.08
07:07:32|29720.08
07:07:34|29720.08
07:07:34|29720.07
07:07:36|29720.07
07:07:36|29720.08
07:07:37|29720.08
07:07:38|29720.07
07:07:39|29720.07
07:07:41|29720.08
07:07:41|29720.07
07:07:43|29720.08
07:07:44|29720.08
07:07:45|29720.07
07:07:45|29720.07
07:07:47|29720.08
07:07:48|29720.07
07:07:49|29720.08
07:07:49|29720.08
07:07:51|29720.07
07:07:52|29720.08
07:07:53|29720.08
07:07:54|29720.07
07:07:56|29720.08
07:07:57|29720.08
07:07:59|29720.08
07:08:00|29720.08
07:08:01|29720.08
07:08:03|29720.08
07:08:03|29720.07
07:08:04|29720.07
07:08:05|29720.08
07:08:06|29720.07
07:08:07|29720.07
07:08:08|29720.07
07:08:09|29720.07
07:08:11|29720.08
07:08:11|29720.08
07:08:12|29720.07
07:08:13|29720.08
07:08:14|29720.08
07:08:15|29720.07
07:08:16|29720.07
07:08:17|29720.08
07:08:18|29720.08
07:08:19|29720.08
07:08:21|29720.08
07:08:21|29720.08
07:08:23|29720.07
07:08:23|29720.07
07:08:24|29720.08
07:08:26|29720.08
07:08:27|29720.07
07:08:28|29720.07
07:08:28|29720.07
07:08:30|29720.07
07:08:30|29720.08
07:08:32|29720.08
07:08:32|29720.08
07:08:34|29720.08
07:08:34|29720.07
07:08:35|29720.08
07:08:36|29720.08
07:08:38|29720.08
07:08:38|29720.08
07:08:39|29720.08
07:08:40|29720.08
07:08:42|29720.07
07:08:43|29720.08
07:08:43|29720.07
07:08:44|29720.07
07:08:45|29720.07
07:08:46|29720.07
07:08:48|29720.08
07:08:49|29720.08
07:08:50|29720.08
07:08:50|29720.08
07:08:51|29720.07
07:08:53|29720.07
07:08:53|29720.08
07:08:54|29720.08
07:08:56|29720.08
07:08:57|29720.07
07:08:58|29720.07
07:08:59|29720.07
07:09:00|29720.08
07:09:02|29720.08
07:09:02|29720.08
07:09:04|29720.08
07:09:04|29720.07
07:09:06|29720.07
07:09:07|29720.08
07:09:08|29720.08
07:09:09|29720.08
07:09:10|29720.07
07:09:11|29720.07
07:09:12|29720.09
07:09:14|29722.92
07:09:15|29722.93
07:09:15|29722.93
07:09:17|29722.93
07:09:18|29722.92
07:09:19|29722.93
07:09:20|29722.93
07:09:21|29722.93
07:09:22|29722.93
07:09:23|29722.92
07:09:24|29722.93
07:09:25|29722.92
07:09:26|29722.93
07:09:27|29722.93
07:09:28|29722.93
07:09:29|29723.49
07:09:30|29723.49
07:09:31|29723.5
07:09:32|29723.5
07:09:33|29723.5
07:09:35|29723.5
07:09:35|29723.5
07:09:36|29723.5
07:09:37|29723.5
07:09:39|29723.5
07:09:40|29724.45
07:09:40|29724.45
07:09:41|29724.44
07:09:43|29724.44
07:09:44|29724.49
07:09:44|29724.5
07:09:45|29724.49
07:09:47|29724.5
07:09:48|29724.5
07:09:49|29727.69
07:09:49|29727.99
07:09:50|29728.19
07:09:52|29729.3
07:09:53|29729.32
07:09:54|29729.41
07:09:54|29729.41
07:09:55|29729.43
07:09:56|29729.43
07:09:58|29729.42
07:09:58|29729.42
07:10:00|29729.42
07:10:02|29738.75
07:10:03|29738.76
07:10:04|29738.76
07:10:05|29738.76
07:10:07|29738.76
07:10:08|29738.76
07:10:09|29738.76
07:10:10|29738.76
07:10:11|29732.6
07:10:12|29732.6
07:10:13|29732.01
07:10:14|29732.01
07:10:15|29732.01
07:10:16|29732.
07:10:17|29732.01
07:10:18|29732.
07:10:19|29732.01
07:10:20|29732.01
07:10:21|29732.
07:10:22|29732.
07:10:23|29732.01
07:10:24|29732.
07:10:25|29732.
07:10:26|29732.01
07:10:27|29732.
07:10:28|29732.
07:10:29|29732.
07:10:30|29732.
07:10:31|29732.01
07:10:32|29732.
07:10:33|29732.01
07:10:34|29735.18
07:10:35|29735.18
07:10:36|29735.18
07:10:37|29735.18
07:10:38|29735.18
07:10:39|29735.27
07:10:40|29735.27
07:10:41|29735.28
07:10:42|29735.28
07:10:43|29735.28
07:10:44|29735.28
07:10:45|29735.28
07:10:46|29735.28
07:10:47|29736.64
07:10:48|29736.65
07:10:49|29736.65
07:10:50|29736.65
07:10:51|29736.65
07:10:52|29738.1
07:10:53|29738.11
07:10:54|29738.1
07:10:55|29738.1
07:10:56|29738.12
07:10:57|29738.11
07:10:58|29738.11
07:10:59|29738.11
07:11:01|29738.12
07:11:03|29738.12
07:11:03|29738.12
07:11:04|29738.12
07:11:05|29738.12
07:11:06|29738.12
07:11:07|29738.12
07:11:08|29738.12
07:11:09|29738.12
07:11:11|29738.12
07:11:11|29738.12
07:11:13|29739.51
07:11:13|29739.51
07:11:15|29739.57
07:11:16|29739.57
07:11:17|29739.57
07:11:18|29739.57
07:11:19|29739.56
07:11:20|29739.57
07:11:21|29739.56
07:11:23|29739.58
07:11:23|29739.58
07:11:24|29739.59
07:11:25|29739.59
07:11:26|29739.58
07:11:28|29739.58
07:11:28|29739.58
07:11:30|29739.58
07:11:30|29739.59
07:11:32|29739.58
07:11:32|29739.58
07:11:34|29739.58
07:11:35|29739.59
07:11:35|29739.58
07:11:37|29739.59
07:11:38|29739.58
07:11:39|29739.59
07:11:40|29739.59
07:11:41|29739.58
07:11:42|29739.58
07:11:43|29739.58
07:11:44|29739.59
07:11:46|29739.59
07:11:46|29739.59
07:11:47|29739.59
07:11:48|29739.59
07:11:49|29739.58
07:11:51|29739.59
07:11:52|29739.59
07:11:53|29739.59
07:11:54|29739.59
07:11:55|29739.59
07:11:56|29739.59
07:11:57|29739.59
07:11:58|29739.59
07:11:59|29739.59
07:12:00|29739.59
07:12:02|29739.59
07:12:03|29739.59
07:12:05|29739.58
07:12:06|29739.58
07:12:07|29739.58
07:12:08|29739.59
07:12:09|29739.58
07:12:10|29739.58
07:12:10|29739.59
07:12:12|29739.58
07:12:13|29739.58
07:12:15|29739.59
07:12:16|29739.59
07:12:17|29739.59
07:12:18|29743.38
07:12:19|29743.45
07:12:20|29745.62
07:12:21|29745.62
07:12:22|29745.61
07:12:24|29745.61
07:12:25|29745.61
07:12:26|29745.62
07:12:28|29745.62
07:12:29|29745.62
07:12:30|29745.62
07:12:31|29745.62
07:12:31|29745.62
07:12:33|29745.62
07:12:34|29745.62
07:12:35|29745.62
07:12:36|29745.62
07:12:37|29745.62
07:12:38|29745.62
07:12:38|29745.62
07:12:40|29745.62
07:12:41|29745.62
07:12:42|29745.61
07:12:43|29745.62
07:12:44|29745.62
07:12:45|29745.61
07:12:46|29745.61
07:12:47|29745.62
07:12:48|29745.62
07:12:48|29745.62
07:12:51|29745.62
07:12:51|29745.61
07:12:52|29745.61
07:12:54|29745.61
07:12:55|29745.62
07:12:56|29745.62
07:12:58|29745.62
07:12:58|29745.62
07:12:59|29745.61
07:13:00|29745.62
07:13:02|29745.62
07:13:04|29745.62
07:13:05|29745.62
07:13:06|29745.62
07:13:07|29745.61
07:13:08|29745.62
07:13:09|29745.61
07:13:10|29745.61
07:13:11|29745.62
07:13:12|29745.62
07:13:13|29745.64
07:13:14|29745.66
07:13:15|29746.37
07:13:17|29746.63
07:13:21|29746.7
07:13:21|29746.72
07:13:23|29747.09
07:13:24|29747.08
07:13:25|29747.09
07:13:25|29747.09
07:13:26|29747.09
07:13:27|29747.09
07:13:28|29747.09
07:13:30|29747.09
07:13:31|29747.52
07:13:32|29747.52
07:13:33|29747.52
07:13:34|29747.52
07:13:35|29747.52
07:13:36|29747.51
07:13:37|29747.51
07:13:38|29747.52
07:13:39|29747.51
07:13:40|29747.51
07:13:41|29747.51
07:13:42|29747.51
07:13:43|29747.6
07:13:44|29747.7
07:13:45|29747.69
07:13:46|29747.7
07:13:47|29747.7
07:13:48|29747.7
07:13:49|29747.69
07:13:50|29747.7
07:13:51|29747.7
07:13:52|29747.69
07:13:53|29747.7
07:13:54|29747.7
07:13:55|29747.69
07:13:58|29747.7
07:14:00|29747.7
07:14:01|29747.7
07:14:02|29747.7
07:14:04|29747.7
07:14:06|29747.7
07:14:07|29747.7
07:14:08|29747.7
07:14:09|29747.69
07:14:10|29747.69
07:14:11|29747.7
07:14:12|29747.69
07:14:12|29747.7
07:14:13|29747.7
07:14:16|29747.7
07:14:16|29747.7
07:14:17|29747.69
07:14:18|29747.69
07:14:20|29747.7
07:14:20|29747.7
07:14:22|29747.7
07:14:23|29747.69
07:14:24|29747.7
07:14:25|29747.7
07:14:26|29747.7
07:14:27|29747.7
07:14:28|29747.69
07:14:28|29747.69
07:14:30|29747.69
07:14:30|29747.7
07:14:32|29747.7
07:14:32|29747.7
07:14:35|29747.7
07:14:35|29747.7
07:14:36|29747.69
07:14:37|29747.7
07:14:38|29747.7
07:14:39|29747.7
07:14:40|29747.69
07:14:41|29747.69
07:14:42|29746.2
07:14:43|29746.2
07:14:44|29745.6
07:14:45|29745.59
07:14:46|29741.
07:14:47|29741.01
07:14:48|29741.
07:14:50|29740.98
07:14:51|29740.97
07:14:52|29740.97
07:14:53|29740.97
07:14:54|29740.97
07:14:54|29740.97
07:14:55|29740.98
07:14:56|29740.97
07:14:58|29740.97
07:14:59|29740.97
07:14:59|29740.97
07:15:01|29740.98
07:15:01|29740.98
07:15:02|29740.97
07:15:04|29740.97
07:15:06|29740.97
07:15:07|29740.98
07:15:08|29740.97
07:15:09|29740.97
07:15:10|29740.97
07:15:11|29740.98
07:15:12|29740.98
07:15:13|29740.98
07:15:14|29740.98
07:15:15|29740.98
07:15:16|29740.98
07:15:17|29740.97
07:15:18|29740.97
07:15:19|29740.98
07:15:20|29740.98
07:15:21|29740.97
07:15:22|29740.98
07:15:23|29740.98
07:15:24|29740.97
07:15:25|29740.97
07:15:26|29740.98
07:15:27|29740.97
07:15:28|29740.98
07:15:29|29740.97
07:15:30|29740.98
07:15:31|29740.98
07:15:32|29740.98
07:15:33|29740.98
07:15:35|29740.97
07:15:35|29740.98
07:15:36|29740.97
07:15:38|29740.98
07:15:39|29740.97
07:15:40|29740.97
07:15:41|29740.97
07:15:42|29740.97
07:15:43|29740.98
07:15:44|29740.98
07:15:45|29740.98
07:15:46|29740.98
07:15:47|29740.97
07:15:48|29740.97
07:15:49|29742.76
07:15:50|29742.76
07:15:51|29742.76
07:15:52|29742.76
07:15:54|29742.76
07:15:55|29742.76
07:15:55|29742.76
07:15:56|29742.76
07:15:58|29742.75
07:15:58|29742.76
07:15:59|29744.6
07:16:00|29746.33
07:16:01|29746.34
07:16:03|29746.33
07:16:03|29746.33
07:16:05|29746.33
07:16:07|29746.34
07:16:08|29746.34
07:16:09|29746.34
07:16:11|29746.34
07:16:12|29746.34
07:16:13|29746.34
07:16:13|29746.34
07:16:15|29747.74
07:16:16|29747.74
07:16:17|29747.75
07:16:18|29747.75
07:16:19|29748.65
07:16:19|29748.66
07:16:21|29748.66
07:16:22|29748.65
07:16:23|29748.65
07:16:24|29748.65
07:16:25|29748.66
07:16:26|29748.66
07:16:27|29748.66
07:16:28|29748.66
07:16:29|29748.65
07:16:30|29748.65
07:16:31|29748.66
07:16:33|29748.66
07:16:34|29748.66
07:16:35|29748.66
07:16:36|29748.66
07:16:36|29748.65
07:16:38|29748.66
07:16:38|29748.66
07:16:40|29748.65
07:16:41|29748.65
07:16:42|29748.65
07:16:43|29748.66
07:16:44|29748.66
07:16:45|29748.66
07:16:46|29748.66
07:16:47|29748.65
07:16:48|29748.66
07:16:49|29748.66
07:16:50|29748.66
07:16:52|29748.65
07:16:52|29748.65
07:16:53|29748.65
07:16:54|29748.66
07:16:55|29748.97
07:16:57|29748.97
07:16:57|29748.97
07:16:59|29748.97
07:16:59|29748.97
07:17:01|29748.97
07:17:01|29748.97
07:17:02|29748.97
07:17:04|29748.96
07:17:05|29748.96
07:17:06|29748.96
07:17:07|29748.97
07:17:15|29748.97
07:17:15|29748.97
07:17:16|29748.97
07:17:17|29748.96
07:17:18|29748.96
07:17:19|29748.97
07:17:20|29748.97
07:17:21|29748.96
07:17:23|29748.96
07:17:24|29748.96
07:17:25|29748.96
07:17:26|29748.97
07:17:27|29748.97
07:17:27|29748.97
07:17:28|29748.97
07:17:30|29748.97
07:17:30|29748.96
07:17:32|29748.97
07:17:33|29748.97
07:17:34|29748.97
07:17:35|29748.96
07:17:36|29748.96
07:17:37|29748.97
07:17:39|29748.97
07:17:40|29748.97
07:17:40|29748.96
07:17:42|29748.97
07:17:43|29748.97
07:17:44|29748.97
07:17:45|29748.96
07:17:46|29748.96
07:17:47|29748.96
07:17:47|29748.97
07:17:49|29748.96
07:17:49|29748.97
07:17:51|29748.96
07:17:53|29748.97
07:17:53|29748.97
07:17:54|29748.97
07:17:55|29748.96
07:17:56|29748.97
07:17:57|29748.97
07:17:58|29748.97
07:17:59|29748.97
07:18:00|29748.96
07:18:01|29748.97
07:18:02|29748.97
07:18:03|29748.96
07:18:05|29748.97
07:18:06|29748.96
07:18:07|29748.96
07:18:09|29748.96
07:18:10|29748.96
07:18:11|29748.96
07:18:12|29748.96
07:18:13|29748.97
07:18:14|29748.97
07:18:16|29748.97
07:18:17|29748.96
07:18:17|29748.97
07:18:18|29748.99
07:18:19|29748.99
07:18:20|29748.99
07:18:22|29748.99
07:18:23|29749.
07:18:24|29748.99
07:18:24|29748.99
07:18:26|29749.
07:18:27|29749.
07:18:28|29748.99
07:18:28|29748.99
07:18:30|29748.99
07:18:30|29748.99
07:18:31|29749.
07:18:33|29748.99
07:18:34|29748.99
07:18:35|29748.99
07:18:36|29748.99
07:18:37|29749.
07:18:38|29748.99
07:18:39|29748.99
07:18:40|29748.99
07:18:41|29748.99
07:18:42|29749.
07:18:43|29749.
07:18:44|29748.99
07:18:45|29748.99
07:18:46|29748.99
07:18:47|29748.99
07:18:48|29749.
07:18:49|29749.
07:18:50|29749.
07:18:51|29748.99
07:18:52|29748.99
07:18:53|29748.99
07:18:55|29749.
07:18:56|29749.
07:18:57|29749.
07:18:57|29749.
07:18:59|29748.99
07:19:00|29748.99
07:19:00|29749.
07:19:02|29749.
07:19:03|29749.
07:19:04|29748.99
07:19:05|29748.99
07:19:06|29748.99
07:19:08|29749.
07:19:09|29749.
07:19:10|29748.99
07:19:11|29749.
07:19:12|29749.
07:19:14|29749.
07:19:15|29748.99
07:19:16|29748.99
07:19:17|29748.99
07:19:18|29748.99
07:19:19|29748.99
07:19:19|29749.
07:19:20|29749.
07:19:22|29748.99
07:19:23|29748.99
07:19:24|29748.99
07:19:25|29749.
07:19:26|29749.
07:19:28|29748.99
07:19:29|29748.99
07:19:30|29748.99
07:19:31|29749.
07:19:31|29749.
07:19:33|29748.99
07:19:34|29748.99
07:19:35|29748.99
07:19:36|29749.
07:19:37|29749.
07:19:38|29748.99
07:19:39|29745.95
07:19:40|29745.95
07:19:41|29745.95
07:19:42|29745.95
07:19:43|29745.84
07:19:44|29745.72
07:19:45|29745.03
07:19:46|29743.88
07:19:47|29743.89
07:19:48|29743.88
07:19:50|29743.89
07:19:51|29743.88
07:19:52|29743.86
07:19:52|29743.7
07:19:54|29743.62
07:19:54|29743.62
07:19:57|29743.61
07:19:57|29740.98
07:19:58|29738.87
07:19:59|29738.87
07:20:00|29738.87
07:20:01|29738.88
07:20:02|29738.88
07:20:03|29738.87
07:20:04|29738.87
07:20:05|29738.87
07:20:06|29738.87
07:20:07|29738.88
07:20:09|29738.88
07:20:11|29738.88
07:20:12|29738.88
07:20:13|29738.88
07:20:14|29738.88
07:20:15|29738.88
07:20:16|29738.87
07:20:17|29738.87
07:20:18|29738.87
07:20:19|29738.88
07:20:20|29738.88
07:20:21|29738.87
07:20:22|29738.87
07:20:23|29738.87
07:20:24|29738.87
07:20:25|29738.88
07:20:26|29738.88
07:20:27|29738.87
07:20:28|29738.87
07:20:29|29738.87
07:20:30|29738.87
07:20:31|29738.88
07:20:33|29738.88
07:20:33|29738.87
07:20:34|29738.87
07:20:35|29738.87
07:20:36|29738.87
07:20:38|29738.88
07:20:38|29738.88
07:20:39|29738.88
07:20:40|29738.88
07:20:41|29738.88
07:20:43|29738.87
07:20:44|29738.88
07:20:44|29738.87
07:20:46|29738.87
07:20:47|29738.87
07:20:48|29738.87
07:20:49|29738.87
07:20:49|29738.87
07:20:51|29738.88
07:20:51|29738.87
07:20:52|29738.87
07:20:53|29738.87
07:20:54|29738.87
07:20:55|29738.88
07:20:56|29738.88
07:20:58|29738.88
07:20:58|29738.88
07:20:59|29738.88
07:21:01|29738.87
07:21:01|29738.88
07:21:03|29738.88
07:21:03|29738.87
07:21:04|29738.87
07:21:05|29738.88
07:21:06|29738.88
07:21:08|29738.88
07:21:08|29738.87
07:21:10|29738.87
07:21:12|29738.88
07:21:13|29738.87
07:21:14|29738.88
07:21:15|29738.88
07:21:16|29738.87
07:21:16|29738.88
07:21:17|29738.87
07:21:19|29738.88
07:21:20|29738.88
07:21:21|29738.88
07:21:21|29738.87
07:21:23|29738.88
07:21:24|29738.87
07:21:25|29738.87
07:21:26|29738.87
07:21:27|29738.87
07:21:28|29738.87
07:21:29|29738.88
07:21:30|29738.87
07:21:31|29738.87
07:21:32|29738.88
07:21:33|29738.88
07:21:34|29738.87
07:21:35|29738.87
07:21:37|29738.87
07:21:37|29738.87
07:21:39|29738.87
07:21:40|29738.88
07:21:41|29738.88
07:21:42|29738.87
07:21:43|29738.88
07:21:44|29738.87
07:21:45|29738.88
07:21:46|29738.88
07:21:47|29738.87
07:21:48|29738.87
07:21:49|29738.88
07:21:50|29738.88
07:21:51|29738.87
07:21:52|29738.87
07:21:53|29738.88
07:21:54|29738.87
07:21:55|29738.88
07:21:56|29738.88
07:21:57|29738.87
07:21:58|29738.87
07:21:59|29738.88
07:22:00|29738.87
07:22:01|29738.88
07:22:02|29738.88
07:22:03|29738.87
07:22:04|29738.87
07:22:05|29738.88
07:22:06|29738.87
07:22:09|29738.87
07:22:10|29738.88
07:22:12|29738.88
07:22:12|29738.87
07:22:14|29738.87
07:22:15|29738.87
07:22:16|29738.87
07:22:17|29738.88
07:22:18|29738.88
07:22:19|29738.88
07:22:20|29738.87
07:22:21|29738.87
07:22:22|29738.88
07:22:23|29738.88
07:22:24|29738.87
07:22:25|29739.73
07:22:26|29747.8
07:22:27|29747.8
07:22:28|29747.8
07:22:29|29747.79
07:22:30|29748.21
07:22:31|29748.26
07:22:32|29748.44
07:22:33|29748.44
07:22:34|29748.44
07:22:35|29748.48
07:22:36|29748.81
07:22:37|29749.89
07:22:38|29749.91
07:22:39|29749.91
07:22:40|29749.99
07:22:41|29749.99
07:22:42|29750.
07:22:43|29750.
07:22:44|29750.
07:22:45|29750.
07:22:46|29750.
07:22:47|29750.77
07:22:48|29750.76
07:22:49|29750.77
07:22:50|29750.77
07:22:51|29750.76
07:22:52|29750.77
07:22:53|29750.77
07:22:54|29750.76
07:22:55|29750.77
07:22:56|29750.76
07:22:57|29750.77
07:22:58|29750.76
07:22:59|29750.76
07:23:00|29750.76
07:23:01|29750.77
07:23:02|29750.76
07:23:03|29750.76
07:23:04|29750.76
07:23:05|29750.77
07:23:06|29750.76
07:23:07|29750.77
07:23:08|29750.77
07:23:09|29750.76
07:23:10|29750.76
07:23:11|29750.77
07:23:13|29750.77
07:23:14|29750.77
07:23:15|29750.77
07:23:17|29750.95
07:23:18|29751.57
07:23:19|29751.67
07:23:19|29751.67
07:23:21|29751.67
07:23:21|29751.68
07:23:23|29751.7
07:23:24|29751.7
07:23:25|29751.7
07:23:26|29751.72
07:23:27|29755.41
07:23:28|29755.41
07:23:29|29755.42
07:23:30|29755.41
07:23:31|29755.42
07:23:32|29755.41
07:23:33|29755.41
07:23:34|29755.41
07:23:35|29756.12
07:23:36|29757.06
07:23:37|29757.11
07:23:38|29757.5
07:23:39|29757.5
07:23:40|29757.49
07:23:41|29757.5
07:23:42|29757.49
07:23:43|29757.5
07:23:44|29757.5
07:23:46|29757.49
07:23:47|29757.5
07:23:47|29757.49
07:23:48|29757.5
07:23:49|29757.49
07:23:51|29763.5
07:23:51|29764.44
07:23:53|29764.45
07:23:54|29764.45
07:23:55|29764.45
07:23:56|29764.45
07:23:56|29764.45
07:23:58|29767.18
07:23:59|29767.17
07:24:00|29767.18
07:24:01|29767.17
07:24:02|29767.18
07:24:03|29767.18
07:24:04|29767.18
07:24:05|29767.17
07:24:06|29767.18
07:24:07|29767.18
07:24:08|29767.17
07:24:09|29767.17
07:24:10|29767.17
07:24:11|29767.18
07:24:12|29767.18
07:24:13|29767.18
07:24:14|29767.18
07:24:16|29767.18
07:24:17|29767.18
07:24:19|29767.17
07:24:20|29767.18
07:24:21|29767.18
07:24:21|29767.17
07:24:23|29767.17
07:24:23|29767.18
07:24:25|29767.18
07:24:25|29767.18
07:24:27|29767.18
07:24:28|29767.18
07:24:29|29767.18
07:24:30|29767.18
07:24:32|29767.18
07:24:33|29767.17
07:24:34|29767.17
07:24:35|29767.18
07:24:36|29767.17
07:24:37|29767.18
07:24:38|29767.18
07:24:39|29767.18
07:24:40|29767.17
07:24:41|29767.17
07:24:42|29767.17
07:24:43|29767.18
07:24:44|29767.18
07:24:45|29767.18
07:24:46|29767.18
07:24:47|29767.18
07:24:48|29767.18
07:24:49|29767.18
07:24:50|29767.18
07:24:51|29767.96
07:24:52|29767.96
07:24:54|29767.95
07:24:55|29767.96
07:24:56|29767.96
07:24:57|29767.95
07:24:58|29767.95
07:24:59|29767.96
07:25:00|29767.95
07:25:01|29770.76
07:25:02|29772.45
07:25:04|29773.
07:25:04|29773.
07:25:05|29773.01
07:25:07|29774.41
07:25:07|29774.41
07:25:09|29774.41
07:25:09|29774.4
07:25:10|29774.4
07:25:11|29774.4
07:25:12|29774.41
07:25:14|29775.53
07:25:16|29778.4
07:25:17|29778.42
07:25:18|29779.48
07:25:19|29779.49
07:25:20|29779.5
07:25:21|29779.49
07:25:22|29779.49
07:25:22|29781.45
07:25:23|29783.2
07:25:25|29783.21
07:25:25|29783.21
07:25:27|29784.97
07:25:28|29784.98
07:25:29|29784.98
07:25:30|29784.98
07:25:31|29784.97
07:25:32|29784.98
07:25:33|29786.17
07:25:34|29786.17
07:25:35|29786.17
07:25:36|29786.18
07:25:37|29786.17
07:25:38|29786.18
07:25:39|29786.18
07:25:40|29786.18
07:25:41|29786.18
07:25:42|29786.17
07:25:43|29786.17
07:25:44|29786.18
07:25:45|29786.18
07:25:46|29786.18
07:25:47|29786.18
07:25:48|29786.18
07:25:49|29786.18
07:25:50|29786.18
07:25:51|29786.18
07:25:52|29786.18
07:25:53|29786.18
07:25:54|29786.18
07:25:55|29786.18
07:25:56|29786.68
07:25:57|29786.93
07:25:59|29786.93
07:26:00|29786.94
07:26:00|29787.14
07:26:02|29787.13
07:26:02|29787.13
07:26:04|29787.14
07:26:04|29787.14
07:26:06|29787.13
07:26:07|29787.13
07:26:08|29787.14
07:26:09|29787.14
07:26:09|29787.14
07:26:10|29787.13
07:26:12|29787.14
07:26:12|29787.14
07:26:14|29787.13
07:26:16|29787.13
07:26:17|29787.13
07:26:19|29787.13
07:26:19|29787.14
07:26:20|29787.14
07:26:22|29787.14
07:26:23|29787.13
07:26:24|29787.13
07:26:25|29787.13
07:26:28|29787.14
07:26:28|29787.13
07:26:29|29787.13
07:26:30|29787.13
07:26:31|29787.14
07:26:32|29787.14
07:26:34|29787.14
07:26:35|29787.14
07:26:36|29787.14
07:26:37|29787.14
07:26:39|29787.14
07:26:39|29787.14
07:26:40|29787.13
07:26:41|29787.13
07:26:42|29787.13
07:26:43|29787.13
07:26:44|29787.14
07:26:45|29787.14
07:26:46|29787.13
07:26:47|29787.13
07:26:48|29787.13
07:26:49|29787.14
07:26:50|29787.13
07:26:51|29787.14
07:26:52|29787.13
07:26:53|29787.13
07:26:54|29787.13
07:26:55|29787.14
07:26:56|29787.13
07:26:57|29787.14
07:26:58|29787.13
07:26:59|29787.14
07:27:01|29787.13
07:27:01|29787.13
07:27:02|29787.14
07:27:03|29787.14
07:27:04|29787.14
07:27:05|29787.14
07:27:06|29787.14
07:27:08|29787.14
07:27:09|29787.14
07:27:09|29787.13
07:27:10|29787.13
07:27:12|29787.14
07:27:12|29787.13
07:27:13|29788.95
07:27:14|29788.94
07:27:15|29798.44
07:27:17|29799.27
07:27:19|29799.27
07:27:20|29799.28
07:27:21|29799.27
07:27:22|29799.27
07:27:23|29799.28
07:27:24|29799.27
07:27:25|29799.28
07:27:26|29799.28
07:27:28|29799.27
07:27:29|29799.27
07:27:30|29799.28
07:27:30|29799.28
07:27:32|29799.27
07:27:32|29799.28
07:27:33|29799.28
07:27:35|29799.27
07:27:36|29799.28
07:27:36|29799.27
07:27:38|29799.28
07:27:39|29799.28
07:27:39|29799.28
07:27:41|29799.27
07:27:42|29799.27
07:27:43|29799.27
07:27:44|29799.28
07:27:45|29799.28
07:27:46|29799.27
07:27:47|29799.27
07:27:48|29799.27
07:27:49|29799.28
07:27:50|29799.28
07:27:51|29799.27
07:27:52|29799.27
07:27:52|29799.28
07:27:54|29799.28
07:27:55|29799.27
07:27:56|29799.27
07:27:57|29799.27
07:27:59|29799.27
07:27:59|29799.27
07:28:01|29799.27
07:28:01|29799.28
07:28:02|29799.28
07:28:04|29799.28
07:28:04|29799.28
07:28:05|29799.27
07:28:07|29799.27
07:28:07|29799.28
07:28:09|29799.28
07:28:09|29799.27
07:28:10|29799.28
07:28:11|29799.28
07:28:12|29799.28
07:28:14|29799.28
07:28:15|29799.27
07:28:16|29799.28
07:28:18|29799.28
07:28:19|29799.28
07:28:20|29799.27
07:28:21|29799.27
07:28:23|29799.27
07:28:24|29799.27
07:28:25|29799.28
07:28:26|29799.27
07:28:27|29799.27
07:28:29|29799.27
07:28:29|29799.27
07:28:30|29799.28
07:28:31|29799.28
07:28:32|29799.28
07:28:33|29799.28
07:28:35|29799.28
07:28:36|29799.27
07:28:37|29799.28
07:28:38|29799.28
07:28:39|29799.3
07:28:40|29799.29
07:28:41|29799.3
07:28:42|29799.44
07:28:43|29799.44
07:28:44|29799.44
07:28:45|29799.45
07:28:46|29799.45
07:28:46|29799.45
07:28:48|29799.45
07:28:49|29800.
07:28:50|29800.
07:28:51|29803.04
07:28:52|29803.04
07:28:53|29803.03
07:28:54|29803.03
07:28:55|29803.04
07:28:56|29803.04
07:28:57|29804.31
07:28:58|29804.31
07:28:59|29804.3
07:29:00|29804.3
07:29:01|29804.31
07:29:02|29804.31
07:29:03|29804.31
07:29:04|29804.31
07:29:06|29804.31
07:29:06|29804.31
07:29:07|29804.3
07:29:08|29804.3
07:29:09|29804.31
07:29:10|29804.3
07:29:11|29804.44
07:29:12|29804.99
07:29:13|29805.
07:29:14|29805.
07:29:16|29805.
07:29:17|29804.99
07:29:19|29806.7
07:29:20|29806.71
07:29:21|29806.71
07:29:22|29809.1
07:29:23|29809.86
07:29:25|29809.86
07:29:25|29809.87
07:29:26|29809.87
07:29:27|29810.19
07:29:28|29810.19
07:29:30|29810.19
07:29:31|29810.2
07:29:32|29810.2
07:29:33|29810.2
07:29:33|29810.2
07:29:35|29810.2
07:29:35|29809.09
07:29:37|29809.09
07:29:38|29809.09
07:29:39|29809.1
07:29:40|29809.1
07:29:41|29809.09
07:29:42|29809.09
07:29:42|29809.09
07:29:44|29809.1
07:29:44|29809.1
07:29:46|29809.1
07:29:47|29809.1
07:29:48|29809.1
07:29:49|29809.09
07:29:50|29809.1
07:29:51|29809.1
07:29:52|29809.1
07:29:53|29809.1
07:29:54|29809.09
07:29:55|29809.1
07:29:56|29809.1
07:29:57|29809.1
07:29:58|29809.1
07:29:59|29809.09
07:30:00|29809.1
07:30:01|29809.1
07:30:02|29809.1
07:30:03|29809.09
07:30:04|29809.1
07:30:05|29809.09
07:30:06|29809.1
07:30:07|29809.09
07:30:08|29809.1
07:30:09|29809.09
07:30:10|29809.09
07:30:11|29809.1
07:30:12|29809.1
07:30:13|29805.24
07:30:14|29802.57
07:30:15|29802.56
07:30:16|29802.56
07:30:17|29802.57
07:30:19|29802.57
07:30:21|29802.56
07:30:22|29802.56
07:30:24|29802.56
07:30:25|29802.56
07:30:25|29802.56
07:30:26|29802.57
07:30:28|29802.56
07:30:29|29802.56
07:30:29|29802.56
07:30:30|29802.57
07:30:31|29802.57
07:30:32|29801.4
07:30:33|29801.26
07:30:34|29801.26
07:30:36|29801.25
07:30:36|29801.25
07:30:37|29801.26
07:30:39|29801.26
07:30:39|29801.25
07:30:41|29801.25
07:30:42|29801.25
07:30:43|29806.05
07:30:44|29806.06
07:30:45|29806.06
07:30:46|29806.05
07:30:47|29805.45
07:30:48|29803.29
07:30:49|29803.3
07:30:50|29803.29
07:30:51|29803.3
07:30:52|29803.3
07:30:53|29803.29
07:30:54|29803.29
07:30:55|29803.3
07:30:56|29803.3
07:30:57|29803.29
07:30:58|29803.29
07:30:59|29803.29
07:31:00|29803.29
07:31:01|29803.29
07:31:02|29803.3
07:31:03|29803.29
07:31:04|29803.29
07:31:05|29803.3
07:31:06|29803.3
07:31:11|29807.09
07:31:12|29809.87
07:31:13|29809.87
07:31:14|29809.87
07:31:15|29809.86
07:31:16|29809.86
07:31:18|29809.86
07:31:18|29809.86
07:31:20|29809.87
07:31:21|29809.86
07:31:22|29809.86
07:31:23|29809.87
07:31:24|29809.86
07:31:25|29809.87
07:31:27|29809.87
07:31:27|29809.87
07:31:28|29809.86
07:31:29|29809.86
07:31:30|29809.87
07:31:31|29809.86
07:31:32|29809.86
07:31:33|29809.87
07:31:34|29809.86
07:31:35|29809.87
07:31:36|29808.6
07:31:37|29808.61
07:31:38|29808.36
07:31:39|29808.37
07:31:40|29808.37
07:31:41|29808.36
07:31:42|29808.36
07:31:43|29808.36
07:31:44|29808.36
07:31:45|29808.36
07:31:46|29808.36
07:31:47|29808.36
07:31:48|29808.36
07:31:49|29808.37
07:31:50|29808.
07:31:51|29807.22
07:31:52|29807.21
07:31:53|29807.21
07:31:54|29806.22
07:31:55|29806.23
07:31:56|29806.23
07:31:57|29806.22
07:31:58|29806.22
07:31:59|29806.22
07:32:01|29806.23
07:32:01|29806.23
07:32:02|29806.23
07:32:03|29806.23
07:32:04|29806.23
07:32:06|29806.23
07:32:06|29806.22
07:32:07|29806.22
07:32:08|29806.22
07:32:09|29806.23
07:32:10|29806.23
07:32:12|29804.87
07:32:13|29804.88
07:32:14|29804.87
07:32:14|29803.44
07:32:16|29803.44
07:32:17|29803.43
07:32:18|29803.44
07:32:19|29803.43
07:32:20|29803.31
07:32:22|29803.31
07:32:23|29803.3
07:32:25|29802.48
07:32:25|29802.49
07:32:27|29802.49
07:32:28|29802.49
07:32:29|29802.49
07:32:30|29802.49
07:32:31|29802.49
07:32:32|29802.48
07:32:33|29802.49
07:32:34|29802.48
07:32:35|29802.48
07:32:36|29802.48
07:32:37|29802.48
07:32:38|29802.49
07:32:39|29802.49
07:32:40|29802.49
07:32:41|29802.48
07:32:42|29802.48
07:32:43|29802.48
07:32:44|29802.49
07:32:45|29802.49
07:32:46|29802.49
07:32:47|29802.48
07:32:48|29802.48
07:32:49|29802.49
07:32:50|29802.49
07:32:51|29802.49
07:32:52|29802.48
07:32:53|29802.49
07:32:54|29798.69
07:32:55|29798.64
07:32:56|29798.65
07:32:57|29798.65
07:32:58|29798.65
07:32:59|29798.64
07:33:01|29798.65
07:33:01|29798.64
07:33:02|29798.65
07:33:03|29798.65
07:33:04|29798.64
07:33:06|29798.64
07:33:07|29798.64
07:33:07|29798.64
07:33:08|29798.65
07:33:09|29798.64
07:33:10|29798.65
07:33:11|29798.64
07:33:12|29798.65
07:33:13|29798.65
07:33:14|29798.65
07:33:15|29798.64
07:33:17|29798.64
07:33:17|29798.64
07:33:18|29798.64
07:33:20|29798.65
07:33:20|29798.64
07:33:22|29798.65
07:33:23|29798.65
07:33:24|29798.64
07:33:25|29798.64
07:33:26|29798.65
07:33:27|29798.65
07:33:28|29798.65
07:33:29|29798.64
07:33:30|29798.64
07:33:31|29802.69
07:33:33|29802.69
07:33:33|29802.7
07:33:35|29802.69
07:33:36|29802.69
07:33:37|29802.7
07:33:38|29802.7
07:33:38|29802.7
07:33:40|29802.7
07:33:41|29802.7
07:33:42|29802.7
07:33:43|29802.7
07:33:44|29802.69
07:33:45|29802.7
07:33:46|29802.69
07:33:47|29802.69
07:33:48|29802.7
07:33:49|29802.7
07:33:50|29802.7
07:33:51|29802.69
07:33:52|29802.69
07:33:53|29802.69
07:33:54|29802.7
07:33:55|29802.7
07:33:56|29802.7
07:33:57|29802.69
07:33:58|29802.69
07:33:59|29802.7
07:34:01|29802.69
07:34:02|29802.7
07:34:02|29802.7
07:34:04|29802.69
07:34:05|29802.7
07:34:06|29802.69
07:34:06|29802.69
07:34:07|29802.7
07:34:09|29802.69
07:34:09|29802.69
07:34:11|29802.7
07:34:11|29802.7
07:34:13|29802.69
07:34:14|29802.7
07:34:15|29802.7
07:34:15|29802.69
07:34:16|29802.69
07:34:18|29802.69
07:34:19|29802.69
07:34:20|29802.7
07:34:21|29802.7
07:34:22|29802.7
07:34:23|29802.69
07:34:25|29802.69
07:34:26|29802.7
07:34:27|29802.7
07:34:27|29802.69
07:34:29|29802.7
07:34:31|29802.69
07:34:32|29802.69
07:34:32|29802.7
07:34:34|29802.7
07:34:35|29802.69
07:34:36|29802.69
07:34:37|29802.69
07:34:37|29802.7
07:34:38|29802.7
07:34:39|29802.69
07:34:41|29802.47
07:34:42|29802.06
07:34:43|29802.06
07:34:45|29802.07
07:34:45|29802.07
07:34:58|29802.06
07:34:58|29800.97
07:35:00|29800.98
07:35:00|29800.98
07:35:01|29800.98
07:35:02|29800.97
07:35:04|29800.98
07:35:04|29800.94
07:35:06|29800.68
07:35:07|29800.68
07:35:07|29800.68
07:35:08|29800.63
07:35:09|29800.17
07:35:10|29800.16
07:35:11|29800.16
07:35:12|29800.16
07:35:14|29800.16
07:35:14|29800.17
07:35:15|29800.16
07:35:16|29800.16
07:35:17|29800.16
07:35:18|29800.16
07:35:19|29800.16
07:35:21|29800.17
07:35:22|29800.17
07:35:23|29800.17
07:35:23|29800.16
07:35:25|29800.17
07:35:27|29800.17
07:35:27|29800.17
07:35:29|29800.16
07:35:30|29800.16
07:35:31|29800.17
07:35:32|29800.16
07:35:33|29800.17
07:35:34|29800.16
07:35:35|29800.16
07:35:36|29800.16
07:35:37|29800.16
07:35:38|29800.17
07:35:39|29800.16
07:35:40|29800.17
07:35:41|29800.16
07:35:42|29800.16
07:35:43|29800.16
07:35:44|29800.16
07:35:45|29800.12
07:35:46|29800.07
07:35:47|29800.05
07:35:48|29800.06
07:35:49|29800.06
07:35:50|29800.06
07:35:51|29800.02
07:35:52|29799.97
07:35:53|29799.97
07:35:54|29799.16
07:35:55|29799.17
07:35:57|29799.17
07:35:58|29799.17
07:35:59|29799.17
07:35:59|29799.16
07:36:01|29799.16
07:36:01|29799.16
07:36:03|29799.17
07:36:03|29799.17
07:36:04|29799.08
07:36:06|29799.09
07:36:07|29799.09
07:36:08|29799.09
07:36:09|29799.09
07:36:10|29799.09
07:36:11|29799.09
07:36:12|29799.09
07:36:13|29799.09
07:36:14|29799.09
07:36:15|29799.08
07:36:16|29799.09
07:36:17|29799.09
07:36:18|29799.05
07:36:19|29799.05
07:36:20|29799.06
07:36:21|29799.06
07:36:22|29799.05
07:36:23|29799.05
07:36:24|29799.05
07:36:26|29799.05
07:36:26|29799.06
07:36:28|29799.06
07:36:29|29799.06
07:36:30|29799.05
07:36:31|29799.05
07:36:33|29799.06
07:36:33|29799.05
07:36:34|29799.05
07:36:35|29799.05
07:36:36|29799.05
07:36:37|29799.06
07:36:38|29799.06
07:36:39|29799.05
07:36:40|29799.05
07:36:41|29799.06
07:36:42|29799.06
07:36:43|29799.06
07:36:44|29799.06
07:36:45|29799.06
07:36:46|29799.05
07:36:47|29799.06
07:36:48|29799.05
07:36:49|29799.06
07:36:50|29799.06
07:36:51|29799.06
07:36:52|29799.05
07:36:53|29799.05
07:36:54|29799.06
07:36:55|29799.06
07:36:56|29799.06
07:36:57|29799.05
07:36:59|29799.05
07:37:00|29799.06
07:37:01|29799.06
07:37:01|29799.06
07:37:03|29799.06
07:37:03|29799.05
07:37:05|29799.05
07:37:06|29799.05
07:37:07|29799.05
07:37:08|29799.06
07:37:09|29799.06
07:37:10|29799.05
07:37:11|29799.05
07:37:12|29799.05
07:37:13|29799.06
07:37:14|29799.05
07:37:15|29799.06
07:37:16|29795.11
07:37:17|29794.19
07:37:18|29794.19
07:37:19|29794.19
07:37:20|29794.19
07:37:21|29794.18
07:37:22|29794.18
07:37:23|29794.18
07:37:24|29799.06
07:37:25|29799.06
07:37:26|29800.15
07:37:28|29800.98
07:37:28|29801.69
07:37:29|29802.71
07:37:30|29803.64
07:37:31|29803.65
07:37:33|29803.65
07:37:34|29803.64
07:37:35|29803.64
07:37:36|29803.64
07:37:37|29803.64
07:37:38|29803.64
07:37:39|29803.65
07:37:40|29803.65
07:37:41|29803.64
07:37:42|29803.64
07:37:43|29803.64
07:37:44|29803.65
07:37:45|29803.65
07:37:46|29803.64
07:37:47|29803.64
07:37:48|29803.64
07:37:49|29803.65
07:37:50|29803.64
07:37:51|29803.65
07:37:52|29803.64
07:37:53|29803.64
07:37:54|29803.64
07:37:55|29803.64
07:37:56|29803.65
07:37:57|29803.65
07:37:58|29803.64
07:37:59|29803.64
07:38:00|29803.65
07:38:01|29803.65
07:38:02|29803.64
07:38:03|29803.64
07:38:04|29803.64
07:38:05|29803.64
07:38:06|29803.65
07:38:08|29803.65
07:38:08|29803.64
07:38:10|29803.65
07:38:11|29803.65
07:38:11|29803.65
07:38:12|29803.65
07:38:13|29803.65
07:38:15|29803.65
07:38:16|29803.64
07:38:16|29803.65
07:38:17|29803.65
07:38:19|29803.65
07:38:19|29803.65
07:38:20|29803.65
07:38:21|29803.65
07:38:22|29803.64
07:38:23|29803.64
07:38:25|29803.64
07:38:25|29803.64
07:38:27|29798.34
07:38:29|29798.34
07:38:30|29798.35
07:38:32|29798.35
07:38:32|29798.35
07:38:34|29798.31
07:38:35|29798.31
07:38:36|29798.32
07:38:37|29798.31
07:38:39|29798.31
07:38:40|29798.31
07:38:41|29798.31
07:38:42|29798.31
07:38:43|29798.31
07:38:44|29798.31
07:38:45|29798.32
07:38:46|29798.32
07:38:46|29798.31
07:38:47|29798.31
07:38:49|29798.31
07:38:50|29798.31
07:38:50|29798.32
07:38:52|29798.32
07:38:53|29798.32
07:38:54|29798.32
07:38:54|29798.31
07:38:56|29798.32
07:38:57|29798.31
07:38:57|29798.31
07:38:59|29798.32
07:38:59|29798.32
07:39:00|29798.32
07:39:01|29798.32
07:39:02|29798.32
07:39:03|29798.32
07:39:05|29798.31
07:39:06|29798.32
07:39:07|29798.32
07:39:07|29798.32
07:39:08|29798.31
07:39:09|29798.31
07:39:10|29798.32
07:39:11|29798.32
07:39:12|29798.32
07:39:14|29798.31
07:39:15|29798.31
07:39:15|29798.32
07:39:16|29798.31
07:39:17|29798.32
07:39:19|29798.32
07:39:20|29798.32
07:39:21|29798.32
07:39:22|29798.31
07:39:22|29798.31
07:39:23|29798.31
07:39:24|29798.31
07:39:25|29798.32
07:39:26|29798.32
07:39:28|29798.31
07:39:30|29798.31
07:39:31|29798.32
07:39:32|29798.31
07:39:34|29798.31
07:39:35|29799.78
07:39:37|29799.78
07:39:37|29799.77
07:39:38|29799.78
07:39:39|29799.77
07:39:41|29799.77
07:39:42|29799.77
07:39:43|29799.77
07:39:44|29799.77
07:39:46|29799.78
07:39:46|29799.78
07:39:47|29799.78
07:39:48|29799.78
07:39:49|29799.78
07:39:50|29799.77
07:39:51|29799.78
07:39:52|29799.77
07:39:53|29799.77
07:39:54|29799.77
07:39:55|29799.78
07:39:56|29799.78
07:39:57|29799.78
07:39:59|29799.77
07:40:00|29799.77
07:40:01|29799.77
07:40:02|29799.78
07:40:04|29799.78
07:40:04|29799.77
07:40:05|29799.77
07:40:06|29799.77
07:40:07|29799.78
07:40:09|29799.77
07:40:09|29799.77
07:40:10|29799.77
07:40:11|29799.78
07:40:12|29799.78
07:40:13|29799.77
07:40:14|29799.78
07:40:15|29799.77
07:40:16|29799.77
07:40:17|29799.78
07:40:18|29799.77
07:40:19|29799.78
07:40:20|29799.78
07:40:22|29799.78
07:40:23|29799.78
07:40:24|29799.77
07:40:25|29799.77
07:40:25|29799.77
07:40:27|29799.78
07:40:28|29799.77
07:40:30|29799.78
07:40:31|29799.78
07:40:32|29799.78
07:40:34|29799.78
07:40:35|29799.77
07:40:36|29799.77
07:40:38|29799.77
07:40:38|29799.78
07:40:39|29799.77
07:40:40|29799.77
07:40:41|29799.77
07:40:44|29799.77
07:40:45|29799.77
07:40:46|29799.77
07:40:47|29799.77
07:40:48|29799.77
07:40:49|29799.77
07:40:50|29793.95
07:40:51|29793.81
07:40:51|29793.81
07:40:53|29793.81
07:40:54|29792.92
07:40:55|29792.86
07:40:56|29792.84
07:40:57|29792.84
07:40:59|29792.84
07:40:59|29792.84
07:41:00|29792.66
07:41:02|29792.66
07:41:03|29792.67
07:41:04|29792.67
07:41:05|29792.67
07:41:06|29792.67
07:41:07|29792.66
07:41:08|29792.67
07:41:09|29792.67
07:41:10|29792.67
07:41:11|29792.67
07:41:12|29792.67
07:41:13|29792.67
07:41:14|29792.67
07:41:15|29792.67
07:41:16|29792.67
07:41:17|29792.67
07:41:19|29792.67
07:41:20|29792.67
07:41:21|29792.67
07:41:22|29792.67
07:41:23|29792.67
07:41:24|29792.66
07:41:25|29792.66
07:41:26|29792.67
07:41:27|29792.67
07:41:27|29792.67
07:41:29|29792.66
07:41:31|29792.67
07:41:32|29792.66
07:41:33|29792.67
07:41:34|29792.67
07:41:36|29792.67
07:41:37|29792.66
07:41:38|29792.66
07:41:39|29792.67
07:41:40|29792.67
07:41:41|29792.66
07:41:42|29792.67
07:41:43|29792.67
07:41:44|29792.67
07:41:45|29792.67
07:41:46|29792.67
07:41:47|29792.67
07:41:48|29792.66
07:41:49|29792.67
07:41:50|29792.67
07:41:51|29792.67
07:41:52|29792.67
07:41:54|29792.67
07:41:55|29792.66
07:41:56|29792.67
07:41:57|29792.67
07:41:58|29792.67
07:41:59|29794.16
07:42:00|29796.45
07:42:01|29796.45
07:42:02|29796.47
07:42:03|29796.47
07:42:04|29796.47
07:42:05|29796.47
07:42:06|29796.46
07:42:06|29796.46
07:42:09|29796.51
07:42:09|29796.5
07:42:10|29796.55
07:42:12|29796.55
07:42:12|29796.55
07:42:13|29796.55
07:42:15|29796.55
07:42:15|29796.54
07:42:16|29796.55
07:42:17|29796.54
07:42:18|29796.54
07:42:20|29796.55
07:42:21|29796.54
07:42:22|29796.54
07:42:23|29796.55
07:42:24|29796.54
07:42:24|29796.55
07:42:26|29796.55
07:42:27|29796.54
07:42:28|29796.54
07:42:29|29796.54
07:42:30|29796.54
07:42:32|29796.55
07:42:33|29796.55
07:42:34|29796.55
07:42:35|29796.54
07:42:36|29796.54
07:42:38|29796.54
07:42:38|29796.55
07:42:40|29796.55
07:42:41|29796.54
07:42:42|29796.54
07:42:43|29796.54
07:42:44|29796.55
07:42:45|29796.55
07:42:46|29796.54
07:42:47|29796.54
07:42:49|29796.55
07:42:49|29796.55
07:42:51|29796.55
07:42:51|29796.54
07:42:52|29796.55
07:42:55|29796.55
07:42:55|29796.55
07:42:56|29796.55
07:42:57|29796.55
07:42:58|29796.55
07:42:59|29796.55
07:43:00|29796.54
07:43:02|29796.55
07:43:02|29796.55
07:43:04|29796.55
07:43:04|29796.54
07:43:06|29796.54
07:43:07|29796.55
07:43:07|29796.55
07:43:09|29796.55
07:43:09|29796.54
07:43:10|29796.54
07:43:12|29796.55
07:43:12|29796.54
07:43:14|29796.55
07:43:15|29796.55
07:43:16|29796.55
07:43:17|29796.54
07:43:18|29796.54
07:43:19|29796.54
07:43:20|29792.66
07:43:21|29791.95
07:43:22|29791.95
07:43:23|29791.77
07:43:24|29791.71
07:43:25|29791.72
07:43:26|29791.72
07:43:27|29791.71
07:43:28|29791.72
07:43:30|29791.34
07:43:30|29791.34
07:43:32|29791.35
07:43:33|29791.35
07:43:34|29791.27
07:43:36|29790.
07:43:37|29790.
07:43:38|29790.01
07:43:39|29790.01
07:43:39|29790.01
07:43:40|29790.
07:43:41|29790.
07:43:44|29790.01
07:43:44|29790.01
07:43:45|29790.
07:43:46|29790.
07:43:47|29790.
07:43:48|29790.
07:43:49|29790.
07:43:50|29790.01
07:43:51|29790.
07:43:52|29790.
07:43:53|29790.01
07:43:54|29790.
07:43:55|29790.
07:43:56|29790.01
07:43:57|29790.
07:43:58|29790.
07:43:59|29790.
07:44:00|29790.
07:44:02|29790.01
07:44:03|29790.01
07:44:04|29790.01
07:44:04|29790.01
07:44:05|29786.75
07:44:07|29786.75
07:44:08|29786.75
07:44:08|29786.74
07:44:10|29786.75
07:44:11|29786.75
07:44:11|29786.75
07:44:12|29786.74
07:44:14|29786.75
07:44:15|29786.75
07:44:15|29786.74
07:44:16|29786.75
07:44:17|29786.75
07:44:19|29786.74
07:44:20|29786.75
07:44:20|29786.75
07:44:22|29786.74
07:44:23|29786.74
07:44:24|29786.74
07:44:24|29786.74
07:44:26|29786.75
07:44:27|29786.75
07:44:38|29791.69
07:44:39|29791.7
07:44:39|29792.68
07:44:41|29792.67
07:44:42|29794.29
07:44:43|29794.29
07:44:44|29794.29
07:44:45|29794.29
07:44:46|29794.28
07:44:47|29794.28
07:44:48|29794.29
07:44:49|29794.29
07:44:50|29794.29
07:44:51|29794.28
07:44:52|29794.29
07:44:53|29794.29
07:44:55|29794.28
07:44:55|29794.29
07:44:57|29794.29
07:44:58|29794.28
07:44:59|29794.28
07:45:00|29794.29
07:45:00|29794.29
07:45:02|29794.29
07:45:03|29794.29
07:45:04|29794.28
07:45:05|29794.29
07:45:06|29794.29
07:45:07|29794.28
07:45:07|29794.29
07:45:09|29794.29
07:45:10|29794.28
07:45:11|29794.29
07:45:12|29794.29
07:45:13|29794.28
07:45:14|29794.29
07:45:15|29794.29
07:45:16|29794.28
07:45:17|29794.28
07:45:18|29794.28
07:45:19|29794.28
07:45:20|29794.29
07:45:21|29794.29
07:45:22|29794.29
07:45:23|29794.29
07:45:24|29794.29
07:45:25|29794.28
07:45:26|29794.29
07:45:27|29794.29
07:45:28|29794.28
07:45:29|29792.71
07:45:30|29792.71
07:45:31|29792.7
07:45:32|29792.71
07:45:33|29792.71
07:45:35|29792.7
07:45:36|29792.68
07:45:38|29792.69
07:45:39|29792.68
07:45:40|29792.68
07:45:41|29792.68
07:45:43|29792.69
07:45:43|29792.68
07:45:45|29792.68
07:45:45|29792.68
07:45:47|29792.68
07:45:48|29791.58
07:45:49|29791.58
07:45:50|29791.55
07:45:51|29791.54
07:45:52|29791.55
07:45:53|29791.54
07:45:54|29791.54
07:45:55|29791.54
07:45:56|29791.54
07:45:57|29791.55
07:45:58|29791.54
07:45:59|29791.54
07:46:01|29791.54
07:46:02|29791.55
07:46:02|29791.55
07:46:03|29791.54
07:46:05|29791.54
07:46:06|29791.54
07:46:07|29791.54
07:46:08|29790.45
07:46:09|29790.06
07:46:09|29789.11
07:46:10|29789.11
07:46:11|29786.26
07:46:12|29786.26
07:46:14|29786.25
07:46:15|29786.25
07:46:15|29786.25
07:46:16|29786.25
07:46:18|29786.25
07:46:19|29786.21
07:46:20|29786.22
07:46:20|29785.2
07:46:22|29785.19
07:46:23|29785.18
07:46:24|29784.53
07:46:24|29784.1
07:46:26|29784.11
07:46:27|29784.11
07:46:28|29784.11
07:46:28|29784.11
07:46:29|29784.1
07:46:30|29784.1
07:46:31|29784.11
07:46:32|29784.1
07:46:33|29784.11
07:46:35|29784.1
07:46:37|29784.11
07:46:38|29784.11
07:46:39|29784.11
07:46:40|29784.11
07:46:41|29784.11
07:46:43|29784.1
07:46:44|29784.11
07:46:46|29784.1
07:46:46|29784.1
07:46:47|29784.11
07:46:48|29784.11
07:46:49|29784.11
07:46:50|29784.1
07:46:52|29784.11
07:46:52|29784.11
07:46:54|29784.11
07:46:55|29784.1
07:46:55|29784.11
07:46:57|29784.11
07:46:58|29784.11
07:46:59|29784.1
07:47:00|29784.11
07:47:00|29784.11
07:47:02|29784.11
07:47:03|29784.11
07:47:04|29787.34
07:47:05|29787.34
07:47:06|29787.34
07:47:07|29787.34
07:47:08|29787.33
07:47:09|29787.34
07:47:10|29787.34
07:47:11|29787.34
07:47:12|29787.34
07:47:13|29787.33
07:47:14|29787.34
07:47:15|29787.34
07:47:16|29787.33
07:47:17|29787.33
07:47:19|29787.33
07:47:19|29787.34
07:47:20|29787.34
07:47:21|29787.34
07:47:22|29787.34
07:47:23|29787.33
07:47:25|29787.34
07:47:25|29787.34
07:47:28|29787.34
07:47:28|29787.33
07:47:29|29787.33
07:47:31|29787.33
07:47:31|29787.34
07:47:33|29787.34
07:47:34|29787.33
07:47:35|29787.33
07:47:36|29787.33
07:47:37|29787.33
07:47:39|29787.34
07:47:39|29787.34
07:47:40|29787.34
07:47:42|29787.33
07:47:43|29787.33
07:47:44|29787.34
07:47:45|29787.33
07:47:46|29787.33
07:47:48|29787.33
07:47:49|29787.33
07:47:50|29787.34
07:47:50|29787.33
07:47:52|29787.33
07:47:52|29787.33
07:47:53|29787.34
07:47:55|29787.33
07:47:56|29787.33
07:47:56|29787.34
07:47:57|29787.34
07:47:59|29787.33
07:48:00|29787.33
07:48:00|29787.34
07:48:01|29787.33
07:48:02|29787.34
07:48:04|29787.33
07:48:05|29787.33
07:48:06|29787.33
07:48:06|29787.33
07:48:07|29787.34
07:48:08|29787.34
07:48:09|29787.34
07:48:11|29787.34
07:48:12|29787.34
07:48:12|29787.34
07:48:13|29787.33
07:48:14|29787.33
07:48:16|29787.34
07:48:16|29787.34
07:48:18|29787.34
07:48:19|29787.34
07:48:19|29787.34
07:48:20|29787.34
07:48:21|29787.34
07:48:23|29787.33
07:48:23|29787.33
07:48:24|29787.33
07:48:26|29787.34
07:48:27|29787.34
07:48:27|29787.34
07:48:29|29787.33
07:48:29|29787.34
07:48:31|29787.34
07:48:32|29787.33
07:48:32|29787.34
07:48:33|29787.34
07:48:35|29787.34
07:48:36|29787.14
07:48:36|29787.14
07:48:38|29787.15
07:48:39|29787.15
07:48:40|29787.14
07:48:41|29787.14
07:48:42|29787.14
07:48:44|29785.59
07:48:45|29785.
07:48:46|29785.
07:48:47|29785.
07:48:48|29784.99
07:48:49|29784.99
07:48:50|29785.
07:48:51|29785.
07:48:52|29785.
07:48:53|29784.99
07:48:54|29785.
07:48:55|29785.
07:48:56|29785.
07:48:57|29785.
07:48:59|29784.99
07:49:00|29785.
07:49:01|29784.99
07:49:02|29785.
07:49:03|29785.
07:49:04|29784.99
07:49:05|29784.99
07:49:05|29784.99
07:49:08|29784.99
07:49:08|29784.99
07:49:10|29784.98
07:49:10|29784.98
07:49:11|29784.98
07:49:12|29784.98
07:49:13|29784.99
07:49:15|29784.98
07:49:16|29784.89
07:49:17|29784.19
07:49:18|29784.2
07:49:19|29784.2
07:49:20|29784.2
07:49:21|29784.2
07:49:22|29784.19
07:49:23|29784.19
07:49:24|29784.2
07:49:25|29784.2
07:49:26|29784.19
07:49:27|29783.84
07:49:28|29783.82
07:49:29|29783.82
07:49:31|29783.82
07:49:32|29783.83
07:49:32|29783.82
07:49:34|29783.83
07:49:34|29783.82
07:49:35|29778.4
07:49:36|29777.14
07:49:38|29776.15
07:49:39|29776.15
07:49:40|29776.09
07:49:42|29774.01
07:49:44|29774.01
07:49:44|29774.01
07:49:46|29774.01
07:49:47|29774.01
07:49:48|29774.01
07:49:49|29774.01
07:49:50|29774.
07:49:51|29774.01
07:49:52|29774.
07:49:53|29774.
07:49:54|29774.
07:49:55|29773.38
07:49:56|29773.01
07:49:57|29771.06
07:49:58|29771.05
07:49:59|29771.05
07:50:00|29771.05
07:50:01|29771.05
07:50:02|29771.06
07:50:03|29771.06
07:50:04|29771.05
07:50:05|29771.06
07:50:06|29771.05
07:50:07|29770.
07:50:09|29769.81
07:50:09|29769.82
07:50:10|29769.04
07:50:11|29768.96
07:50:12|29768.22
07:50:13|29766.43
07:50:14|29766.44
07:50:15|29766.43
07:50:16|29766.21
07:50:17|29766.21
07:50:18|29766.22
07:50:19|29766.22
07:50:20|29766.22
07:50:21|29766.21
07:50:22|29766.21
07:50:23|29766.21
07:50:24|29766.22
07:50:25|29766.2
07:50:26|29765.93
07:50:27|29765.87
07:50:28|29765.86
07:50:30|29765.86
07:50:30|29765.61
07:50:31|29765.61
07:50:33|29765.62
07:50:34|29765.61
07:50:35|29765.61
07:50:36|29764.78
07:50:37|29764.77
07:50:38|29764.11
07:50:39|29763.35
07:50:40|29763.35
07:50:41|29763.35
07:50:43|29763.35
07:50:44|29762.42
07:50:45|29762.42
07:50:46|29762.2
07:50:47|29761.79
07:50:48|29761.75
07:50:49|29761.72
07:50:50|29760.87
07:50:51|29760.79
07:50:52|29760.58
07:50:53|29760.59
07:50:55|29760.59
07:50:56|29760.59
07:50:57|29760.58
07:50:58|29760.59
07:50:59|29760.58
07:51:00|29760.59
07:51:01|29760.59
07:51:02|29760.59
07:51:03|29760.59
07:51:04|29760.59
07:51:05|29760.59
07:51:06|29760.58
07:51:07|29760.59
07:51:08|29760.59
07:51:09|29760.58
07:51:10|29760.58
07:51:11|29760.58
07:51:12|29760.59
07:51:13|29760.59
07:51:14|29760.59
07:51:15|29760.59
07:51:16|29760.59
07:51:17|29760.59
07:51:18|29760.58
07:51:19|29760.59
07:51:20|29760.59
07:51:21|29760.59
07:51:22|29760.59
07:51:23|29760.59
07:51:24|29760.58
07:51:25|29760.83
07:51:26|29765.44
07:51:27|29765.43
07:51:28|29765.43
07:51:29|29765.43
07:51:30|29765.44
07:51:32|29765.44
07:51:32|29765.43
07:51:33|29765.44
07:51:34|29765.43
07:51:35|29765.43
07:51:36|29765.44
07:51:37|29765.43
07:51:38|29765.44
07:51:40|29765.44
07:51:42|29765.44
07:51:42|29765.44
07:51:43|29765.44
07:51:45|29765.44
07:51:47|29765.43
07:51:47|29765.43
07:51:48|29765.44
07:51:49|29765.44
07:51:50|29765.44
07:51:51|29765.44
07:51:52|29765.44
07:51:53|29765.43
07:51:55|29765.43
07:51:55|29765.44
07:51:56|29765.44
07:51:58|29765.43
07:51:59|29765.44
07:52:00|29765.44
07:52:02|29765.44
07:52:03|29765.44
07:52:04|29765.43
07:52:05|29765.44
07:52:06|29765.44
07:52:07|29765.44
07:52:08|29765.43
07:52:08|29765.44
07:52:09|29766.29
07:52:11|29766.28
07:52:12|29766.29
07:52:12|29768.
07:52:14|29765.64
07:52:15|29765.64
07:52:16|29762.82
07:52:17|29761.35
07:52:18|29759.67
07:52:19|29759.67
07:52:20|29759.58
07:52:21|29759.58
07:52:22|29759.58
07:52:23|29759.57
07:52:24|29758.29
07:52:25|29758.29
07:52:26|29758.28
07:52:27|29758.29
07:52:28|29758.28
07:52:29|29758.28
07:52:30|29758.28
07:52:31|29758.28
07:52:32|29758.29
07:52:33|29758.29
07:52:34|29758.29
07:52:35|29758.29
07:52:36|29758.28
07:52:37|29758.28
07:52:38|29758.29
07:52:39|29758.29
07:52:40|29757.29
07:52:42|29757.28
07:52:44|29757.28
07:52:45|29757.29
07:52:46|29757.28
07:52:47|29759.27
07:52:48|29759.27
07:52:49|29760.61
07:52:50|29760.61
07:52:51|29760.69
07:52:52|29760.7
07:52:53|29760.7
07:52:54|29760.7
07:52:55|29760.69
07:52:56|29760.69
07:52:57|29760.7
07:52:58|29760.7
07:53:00|29760.7
07:53:00|29760.69
07:53:02|29760.7
07:53:03|29760.7
07:53:04|29760.7
07:53:04|29760.7
07:53:06|29760.69
07:53:06|29760.69
07:53:07|29760.7
07:53:09|29760.69
07:53:10|29760.7
07:53:11|29760.7
07:53:12|29760.7
07:53:12|29760.7
07:53:14|29760.7
07:53:15|29760.7
07:53:15|29754.61
07:53:17|29754.61
07:53:18|29754.62
07:53:18|29754.62
07:53:19|29754.62
07:53:21|29754.62
07:53:21|29754.61
07:53:23|29754.61
07:53:23|29754.61
07:53:25|29754.61
07:53:26|29754.62
07:53:27|29754.62
07:53:28|29754.62
07:53:29|29754.62
07:53:30|29754.62
07:53:31|29754.62
07:53:33|29754.62
07:53:33|29754.61
07:53:34|29754.62
07:53:35|29754.61
07:53:36|29754.61
07:53:37|29754.61
07:53:38|29754.62
07:53:39|29751.
07:53:40|29751.01
07:53:42|29751.01
07:53:43|29751.01
07:53:45|29751.01
07:53:45|29751.01
07:53:46|29751.01
07:53:47|29751.01
07:53:49|29751.01
07:53:50|29751.01
07:53:52|29751.01
07:53:53|29751.01
07:53:54|29751.01
07:53:55|29751.
07:53:56|29751.01
07:53:57|29751.01
07:53:58|29751.01
07:53:59|29751.01
07:54:00|29751.
07:54:01|29751.
07:54:03|29751.01
07:54:04|29751.01
07:54:05|29751.01
07:54:05|29751.01
07:54:06|29751.01
07:54:08|29751.01
07:54:09|29751.01
07:54:10|29751.01
07:54:11|29751.
07:54:12|29751.
07:54:13|29751.
07:54:14|29751.01
07:54:15|29751.01
07:54:16|29751.
07:54:17|29751.01
07:54:18|29751.01
07:54:19|29751.01
07:54:20|29751.
07:54:21|29751.01
07:54:22|29751.01
07:54:23|29751.
07:54:24|29751.01
07:54:25|29751.
07:54:26|29751.01
07:54:27|29722.61
07:54:29|29717.46
07:54:29|29717.46
07:54:31|29717.45
07:54:31|29717.46
07:54:32|29717.45
07:54:34|29717.46
07:54:35|29717.46
07:54:35|29717.46
07:54:37|29717.45
07:54:38|29717.46
07:54:38|29717.46
07:54:39|29717.46
07:54:40|29717.45
07:54:41|29717.45
07:54:43|29722.79
07:54:45|29722.95
07:54:47|29722.95
07:54:47|29723.91
07:54:48|29723.91
07:54:49|29723.9
07:54:50|29723.91
07:54:52|29723.91
07:54:53|29723.91
07:54:54|29723.91
07:54:54|29723.9
07:54:55|29723.91
07:54:57|29723.91
07:54:58|29723.91
07:54:59|29723.91
07:55:01|29723.91
07:55:02|29723.9
07:55:03|29723.91
07:55:03|29723.91
07:55:05|29723.9
07:55:06|29723.9
07:55:07|29723.91
07:55:07|29723.9
07:55:09|29723.91
07:55:10|29723.9
07:55:11|29723.9
07:55:12|29723.91
07:55:12|29723.9
07:55:13|29723.9
07:55:14|29723.91
07:55:16|29723.91
07:55:16|29723.91
07:55:17|29723.91
07:55:18|29721.29
07:55:19|29720.3
07:55:20|29717.96
07:55:22|29717.95
07:55:22|29717.95
07:55:24|29717.59
07:55:25|29717.59
07:55:26|29717.59
07:55:27|29717.6
07:55:28|29717.59
07:55:29|29717.59
07:55:30|29717.6
07:55:31|29717.6
07:55:32|29717.6
07:55:33|29717.6
07:55:34|29715.5
07:55:35|29715.5
07:55:36|29715.5
07:55:36|29715.5
07:55:37|29711.86
07:55:39|29711.86
07:55:40|29712.3
07:55:41|29712.3
07:55:42|29712.3
07:55:43|29712.3
07:55:44|29712.3
07:55:46|29712.3
07:55:47|29712.3
07:55:48|29712.29
07:55:48|29711.15
07:55:50|29710.01
07:55:52|29710.
07:55:52|29710.
07:55:53|29710.
07:55:54|29710.01
07:55:55|29710.
07:55:56|29710.
07:55:58|29710.
07:55:59|29710.
07:56:00|29710.
07:56:01|29710.01
07:56:02|29709.42
07:56:03|29709.28
07:56:04|29709.28
07:56:06|29709.27
07:56:06|29709.27
07:56:07|29709.28
07:56:08|29709.28
07:56:09|29709.2
07:56:10|29709.2
07:56:11|29709.1
07:56:12|29708.03
07:56:13|29707.75
07:56:14|29707.76
07:56:15|29707.76
07:56:16|29705.36
07:56:17|29701.
07:56:18|29701.01
07:56:19|29701.01
07:56:20|29703.87
07:56:21|29703.87
07:56:23|29703.94
07:56:24|29703.94
07:56:24|29703.95
07:56:25|29703.94
07:56:26|29703.95
07:56:28|29703.95
07:56:28|29703.94
07:56:30|29703.94
07:56:31|29702.6
07:56:31|29701.01
07:56:32|29700.97
07:56:34|29700.96
07:56:35|29700.96
07:56:35|29700.96
07:56:36|29700.96
07:56:38|29700.97
07:56:39|29700.97
07:56:39|29700.97
07:56:41|29700.11
07:56:42|29700.01
07:56:42|29700.
07:56:43|29697.99
07:56:45|29697.59
07:56:47|29696.61
07:56:48|29696.61
07:56:49|29696.61
07:56:50|29696.62
07:56:51|29696.62
07:56:52|29696.29
07:56:53|29696.3
07:56:54|29696.3
07:56:56|29696.3
07:56:57|29696.29
07:56:58|29696.3
07:56:59|29696.29
07:57:00|29696.29
07:57:01|29696.29
07:57:02|29696.3
07:57:03|29696.3
07:57:04|29694.91
07:57:05|29694.91
07:57:06|29694.9
07:57:07|29690.95
07:57:08|29690.
07:57:09|29689.93
07:57:10|29689.93
07:57:11|29689.94
07:57:12|29689.94
07:57:13|29689.94
07:57:14|29698.84
07:57:16|29696.5
07:57:17|29696.5
07:57:18|29696.49
07:57:19|29696.49
07:57:19|29696.5
07:57:21|29696.49
07:57:22|29696.5
07:57:23|29696.43
07:57:24|29696.44
07:57:25|29696.44
07:57:26|29696.44
07:57:26|29696.44
07:57:28|29696.44
07:57:29|29696.43
07:57:29|29696.44
07:57:31|29696.43
07:57:31|29696.44
07:57:33|29694.58
07:57:34|29691.62
07:57:34|29686.51
07:57:36|29686.5
07:57:37|29686.5
07:57:38|29686.5
07:57:39|29682.01
07:57:40|29682.01
07:57:41|29682.
07:57:42|29682.
07:57:43|29682.
07:57:43|29682.01
07:57:45|29682.
07:57:47|29682.
07:57:48|29682.
07:57:49|29682.01
07:57:50|29682.
07:57:52|29676.34
07:57:53|29675.01
07:57:54|29660.54
07:57:55|29660.54
07:57:57|29664.32
07:57:57|29667.24
07:57:58|29667.25
07:57:59|29664.2
07:58:00|29663.71
07:58:01|29661.66
07:58:02|29656.04
07:58:04|29656.04
07:58:05|29656.03
07:58:06|29656.04
07:58:07|29656.04
07:58:08|29656.03
07:58:09|29656.04
07:58:10|29656.04
07:58:11|29656.03
07:58:11|29657.51
07:58:12|29657.51
07:58:13|29657.5
07:58:14|29657.51
07:58:16|29657.51
07:58:17|29657.51
07:58:18|29657.51
07:58:19|29657.51
07:58:20|29657.5
07:58:21|29657.51
07:58:22|29661.36
07:58:23|29661.56
07:58:24|29661.56
07:58:25|29661.56
07:58:26|29661.55
07:58:27|29654.12
07:58:28|29654.12
07:58:29|29654.13
07:58:30|29654.13
07:58:31|29661.55
07:58:32|29661.56
07:58:33|29666.39
07:58:34|29666.39
07:58:35|29666.42
07:58:36|29666.42
07:58:37|29666.42
07:58:38|29666.41
07:58:39|29666.42
07:58:40|29666.42
07:58:41|29666.42
07:58:42|29666.58
07:58:43|29666.57
07:58:44|29666.58
07:58:45|29666.58
07:58:46|29666.58
07:58:48|29666.58
07:58:49|29666.57
07:58:51|29666.58
07:58:52|29666.57
07:58:53|29666.57
07:58:54|29666.58
07:58:56|29666.58
07:58:57|29666.58
07:58:58|29666.58
07:58:59|29666.58
07:59:00|29666.57
07:59:01|29666.58
07:59:02|29666.58
07:59:02|29666.58
07:59:03|29666.57
07:59:05|29666.57
07:59:06|29666.58
07:59:07|29666.58
07:59:09|29666.57
07:59:09|29666.58
07:59:10|29666.58
07:59:11|29666.58
07:59:13|29666.58
07:59:13|29667.43
07:59:14|29664.77
07:59:16|29661.73
07:59:16|29661.72
07:59:18|29661.73
07:59:18|29661.72
07:59:20|29661.72
07:59:20|29661.73
07:59:22|29661.73
07:59:23|29661.73
07:59:24|29661.73
07:59:24|29661.73
07:59:26|29661.72
07:59:26|29661.73
07:59:27|29661.72
07:59:28|29661.72
07:59:30|29661.72
07:59:30|29661.73
07:59:32|29661.73
07:59:32|29655.13
07:59:33|29652.9
07:59:34|29652.89
07:59:35|29652.86
07:59:37|29652.86
07:59:37|29652.86
07:59:38|29652.87
07:59:39|29650.01
07:59:41|29650.
07:59:42|29650.01
07:59:43|29650.
07:59:44|29650.01
07:59:45|29650.01
07:59:46|29650.01
07:59:47|29645.76
07:59:49|29645.77
07:59:50|29645.77
07:59:51|29645.75
07:59:53|29645.75
07:59:54|29645.75
07:59:54|29645.74
07:59:57|29645.7
07:59:57|29645.68
07:59:58|29645.68
08:00:00|29645.67
08:00:01|29643.93
08:00:02|29643.94
08:00:03|29646.9
08:00:05|29646.9
08:00:05|29646.9
08:00:06|29646.9
08:00:07|29646.9
08:00:08|29646.91
08:00:09|29646.91
08:00:10|29646.9
08:00:11|29646.9
08:00:12|29646.9
08:00:14|29646.91
08:00:15|29646.9
08:00:16|29646.9
08:00:16|29646.93
08:00:18|29650.01
08:00:19|29650.
08:00:20|29650.01
08:00:20|29650.01
08:00:22|29654.34
08:00:23|29654.33
08:00:24|29661.72
08:00:25|29661.73
08:00:26|29661.72
08:00:26|29661.73
08:00:27|29661.73
08:00:29|29661.72
08:00:30|29657.39
08:00:31|29657.39
08:00:32|29655.97
08:00:33|29655.98
08:00:34|29654.33
08:00:35|29654.33
08:00:36|29653.64
08:00:37|29653.64
08:00:37|29653.64
08:00:38|29653.64
08:00:40|29653.64
08:00:41|29653.64
08:00:42|29653.63
08:00:43|29653.64
08:00:44|29653.64
08:00:44|29655.05
08:00:46|29655.06
08:00:47|29655.06
08:00:47|29655.06
08:00:49|29655.05
08:00:51|29655.06
08:00:52|29655.06
08:00:54|29655.06
08:00:54|29655.06
08:00:55|29655.05
08:00:56|29655.06
08:00:57|29655.06
08:00:59|29655.06
08:01:00|29655.05
08:01:01|29655.06
08:01:02|29655.06
08:01:03|29655.06
08:01:04|29655.06
08:01:05|29655.06
08:01:06|29655.06
08:01:07|29655.05
08:01:08|29655.06
08:01:09|29655.06
08:01:10|29655.06
08:01:11|29655.06
08:01:12|29655.06
08:01:13|29655.06
08:01:14|29655.06
08:01:15|29655.06
08:01:16|29655.06
08:01:17|29655.06
08:01:18|29655.4
08:01:19|29661.8
08:01:20|29661.8
08:01:21|29661.79
08:01:22|29661.8
08:01:23|29661.79
08:01:24|29661.79
08:01:25|29661.79
08:01:26|29661.8
08:01:27|29661.8
08:01:28|29661.8
08:01:29|29661.79
08:01:30|29661.79
08:01:31|29661.8
08:01:32|29661.8
08:01:34|29661.8
08:01:34|29661.8
08:01:36|29661.79
08:01:37|29661.79
08:01:38|29661.79
08:01:39|29661.8
08:01:40|29661.8
08:01:40|29662.68
08:01:42|29663.12
08:01:42|29663.11
08:01:43|29663.11
08:01:44|29663.12
08:01:46|29663.12
08:01:47|29663.12
08:01:48|29665.92
08:01:49|29665.92
08:01:50|29665.91
08:01:51|29665.92
08:01:53|29665.91
08:01:54|29665.91
08:01:55|29665.91
08:01:56|29665.92
08:01:57|29665.92
08:01:58|29665.91
08:01:59|29665.91
08:02:00|29665.92
08:02:01|29665.91
08:02:03|29665.92
08:02:03|29665.92
08:02:04|29665.92
08:02:05|29667.44
08:02:06|29668.91
08:02:07|29668.91
08:02:08|29668.91
08:02:09|29668.91
08:02:10|29668.9
08:02:11|29668.91
08:02:12|29668.9
08:02:13|29668.91
08:02:14|29668.91
08:02:15|29668.91
08:02:16|29665.36
08:02:17|29662.5
08:02:18|29662.51
08:02:19|29662.51
08:02:20|29662.51
08:02:21|29662.5
08:02:22|29662.51
08:02:24|29662.51
08:02:24|29662.5
08:02:25|29662.5
08:02:27|29662.51
08:02:28|29662.51
08:02:29|29662.5
08:02:30|29662.5
08:02:31|29662.51
08:02:32|29662.51
08:02:32|29662.5
08:02:34|29662.5
08:02:35|29662.5
08:02:36|29662.5
08:02:37|29662.5
08:02:38|29662.51
08:02:39|29662.51
08:02:40|29662.5
08:02:41|29662.5
08:02:42|29662.5
08:02:43|29662.5
08:02:43|29662.51
08:02:45|29662.5
08:02:46|29662.5
08:02:47|29664.18
08:02:48|29664.17
08:02:49|29665.36
08:02:50|29666.3
08:02:52|29667.44
08:02:53|29667.46
08:02:55|29667.47
08:02:56|29667.47
08:02:57|29667.46
08:02:58|29667.46
08:02:59|29667.47
08:03:00|29667.46
08:03:01|29667.47
08:03:02|29667.47
08:03:03|29673.41
08:03:04|29673.41
08:03:05|29673.4
08:03:06|29673.4
08:03:07|29673.41
08:03:08|29673.41
08:03:09|29673.41
08:03:10|29673.41
08:03:11|29673.41
08:03:12|29673.41
08:03:14|29673.41
08:03:14|29673.41
08:03:15|29673.41
08:03:17|29673.41
08:03:18|29673.41
08:03:18|29673.4
08:03:20|29673.4
08:03:21|29673.41
08:03:22|29673.41
08:03:23|29673.4
08:03:24|29673.4
08:03:25|29673.41
08:03:26|29673.41
08:03:27|29673.41
08:03:28|29673.4
08:03:29|29673.41
08:03:30|29673.41
08:03:31|29673.41
08:03:32|29673.41
08:03:33|29673.41
08:03:34|29673.4
08:03:35|29673.41
08:03:36|29673.42
08:03:37|29673.43
08:03:38|29673.44
08:03:39|29673.43
08:03:40|29673.46
08:03:41|29673.45
08:03:42|29673.45
08:03:44|29673.46
08:03:45|29673.46
08:03:46|29673.46
08:03:46|29674.88
08:03:48|29674.88
08:03:48|29674.89
08:03:49|29674.88
08:03:50|29674.88
08:03:52|29674.88
08:03:53|29674.88
08:03:55|29674.89
08:03:58|29674.88
08:03:59|29674.88
08:04:00|29674.89
08:04:01|29674.89
08:04:02|29674.89
08:04:04|29674.88
08:04:05|29674.88
08:04:07|29674.89
08:04:07|29674.88
08:04:08|29674.89
08:04:09|29674.89
08:04:10|29674.89
08:04:11|29674.89
08:04:12|29674.89
08:04:13|29674.89
08:04:14|29674.89
08:04:15|29674.89
08:04:17|29674.89
08:04:17|29674.89
08:04:18|29674.88
08:04:19|29674.89
08:04:20|29674.89
08:04:22|29674.89
08:04:23|29665.74
08:04:24|29665.75
08:04:25|29665.74
08:04:26|29665.75
08:04:27|29665.74
08:04:28|29665.75
08:04:29|29665.75
08:04:30|29665.74
08:04:31|29665.74
08:04:33|29665.75
08:04:33|29665.75
08:04:34|29665.74
08:04:35|29665.75
08:04:36|29665.75
08:04:37|29665.75
08:04:38|29665.75
08:04:39|29665.75
08:04:40|29665.75
08:04:41|29665.74
08:04:42|29665.74
08:04:43|29665.74
08:04:44|29665.75
08:04:45|29665.75
08:04:46|29665.74
08:04:48|29665.75
08:04:49|29665.74
08:04:51|29665.75
08:04:52|29665.75
08:04:53|29665.75
08:04:55|29665.75
08:04:55|29665.75
08:04:56|29665.75
08:04:58|29665.75
08:04:59|29665.75
08:04:59|29665.74
08:05:00|29665.74
08:05:02|29665.74
08:05:03|29665.75
08:05:04|29665.75
08:05:05|29665.74
08:05:06|29665.74
08:05:07|29665.74
08:05:08|29665.75
08:05:10|29665.74
08:05:11|29665.75
08:05:12|29666.01
08:05:13|29666.01
08:05:14|29666.01
08:05:15|29666.01
08:05:16|29666.
08:05:17|29666.
08:05:18|29666.01
08:05:19|29666.01
08:05:20|29666.01
08:05:21|29666.01
08:05:22|29666.01
08:05:23|29666.01
08:05:24|29666.01
08:05:25|29666.01
08:05:27|29666.01
08:05:28|29666.01
08:05:28|29666.
08:05:30|29666.
08:05:30|29666.01
08:05:31|29666.01
08:05:32|29666.01
08:05:34|29666.
08:05:34|29666.
08:05:36|29666.
08:05:37|29666.
08:05:38|29666.01
08:05:39|29666.01
08:05:40|29666.01
08:05:41|29666.01
08:05:42|29666.01
08:05:43|29666.01
08:05:44|29666.
08:05:45|29666.01
08:05:46|29666.
08:05:47|29666.
08:05:48|29666.01
08:05:49|29666.83
08:05:50|29666.84
08:05:51|29666.84
08:05:53|29666.84
08:05:55|29666.83
08:05:57|29666.84
08:05:57|29666.84
08:05:59|29666.84
08:06:00|29666.84
08:06:01|29666.84
08:06:01|29666.84
08:06:03|29666.84
08:06:04|29666.84
08:06:05|29666.83
08:06:06|29666.84
08:06:07|29666.83
08:06:08|29666.84
08:06:09|29666.84
08:06:10|29666.83
08:06:11|29666.83
08:06:12|29666.84
08:06:13|29666.83
08:06:14|29666.84
08:06:15|29666.84
08:06:16|29666.83
08:06:17|29666.83
08:06:18|29666.84
08:06:19|29666.84
08:06:20|29666.84
08:06:21|29666.84
08:06:22|29666.84
08:06:23|29666.83
08:06:24|29666.84
08:06:25|29666.83
08:06:26|29666.84
08:06:27|29666.83
08:06:28|29666.83
08:06:29|29666.83
08:06:30|29666.83
08:06:31|29666.83
08:06:32|29666.03
08:06:33|29666.03
08:06:34|29666.04
08:06:35|29666.03
08:06:36|29666.03
08:06:38|29666.04
08:06:39|29666.04
08:06:40|29666.03
08:06:41|29666.03
08:06:41|29666.03
08:06:43|29666.04
08:06:44|29666.03
08:06:44|29666.04
08:06:46|29666.04
08:06:47|29666.03
08:06:48|29666.04
08:06:49|29666.03
08:06:50|29666.04
08:06:51|29666.04
08:06:52|29666.04
08:06:53|29666.04
08:06:54|29667.51
08:06:56|29667.51
08:06:57|29667.51
08:06:59|29667.5
08:07:00|29667.5
08:07:01|29667.5
08:07:02|29667.5
08:07:03|29667.5
08:07:03|29667.5
08:07:05|29668.71
08:07:06|29668.72
08:07:08|29668.72
08:07:08|29668.72
08:07:09|29668.72
08:07:10|29668.72
08:07:11|29668.72
08:07:12|29668.72
08:07:13|29668.72
08:07:14|29668.71
08:07:15|29668.72
08:07:16|29668.71
08:07:17|29668.71
08:07:18|29668.71
08:07:19|29668.71
08:07:20|29668.72
08:07:21|29668.72
08:07:22|29668.72
08:07:23|29668.71
08:07:25|29668.71
08:07:25|29668.72
08:07:26|29668.71
08:07:27|29668.71
08:07:28|29668.71
08:07:29|29668.72
08:07:30|29668.72
08:07:31|29668.72
08:07:33|29668.72
08:07:34|29668.71
08:07:35|29668.71
08:07:36|29668.72
08:07:37|29668.72
08:07:38|29668.72
08:07:39|29668.72
08:07:40|29668.72
08:07:41|29668.72
08:07:42|29668.72
08:07:43|29668.9
08:07:44|29674.65
08:07:49|29674.66
08:07:49|29674.65
08:07:51|29674.66
08:07:52|29674.66
08:07:53|29674.66
08:07:54|29674.66
08:07:55|29674.66
08:07:57|29674.66
08:07:58|29674.66
08:07:59|29674.66
08:08:00|29674.66
08:08:01|29674.66
08:08:02|29674.66
08:08:03|29674.66
08:08:04|29674.66
08:08:05|29674.66
08:08:07|29674.66
08:08:07|29674.65
08:08:08|29674.66
08:08:09|29674.66
08:08:11|29674.66
08:08:11|29674.65
08:08:12|29674.65
08:08:13|29674.66
08:08:14|29674.65
08:08:15|29674.66
08:08:16|29674.65
08:08:18|29674.65
08:08:19|29674.65
08:08:20|29674.66
08:08:21|29674.65
08:08:22|29674.66
08:08:23|29674.66
08:08:24|29674.66
08:08:25|29674.66
08:08:26|29674.66
08:08:27|29674.66
08:08:28|29674.65
08:08:30|29674.66
08:08:30|29674.66
08:08:32|29674.65
08:08:33|29674.65
08:08:34|29674.66
08:08:34|29674.66
08:08:36|29674.66
08:08:37|29674.66
08:08:38|29674.66
08:08:39|29674.66
08:08:39|29674.66
08:08:41|29674.66
08:08:41|29674.65
08:08:43|29674.66
08:08:43|29674.66
08:08:45|29674.66
08:08:45|29674.66
08:08:46|29674.66
08:08:47|29674.66
08:08:48|29674.66
08:08:50|29674.66
08:08:50|29674.66
08:08:52|29674.66
08:08:53|29674.66
08:08:54|29674.66
08:08:55|29674.65
08:08:56|29679.18
08:08:59|29679.18
08:08:59|29679.17
08:09:01|29679.18
08:09:03|29680.63
08:09:03|29680.85
08:09:05|29680.86
08:09:06|29680.85
08:09:07|29680.86
08:09:08|29680.87
08:09:09|29680.94
08:09:10|29681.2
08:09:11|29681.2
08:09:12|29681.7
08:09:13|29681.7
08:09:14|29681.7
08:09:15|29682.18
08:09:16|29682.19
08:09:17|29682.19
08:09:18|29682.21
08:09:20|29686.2
08:09:20|29688.09
08:09:22|29689.27
08:09:22|29689.28
08:09:24|29689.85
08:09:25|29690.99
08:09:26|29690.99
08:09:27|29692.97
08:09:28|29692.97
08:09:29|29693.48
08:09:30|29693.48
08:09:31|29693.48
08:09:32|29693.48
08:09:33|29693.48
08:09:34|29693.48
08:09:35|29693.75
08:09:36|29695.28
08:09:37|29695.28
08:09:38|29695.29
08:09:39|29695.29
08:09:40|29695.29
08:09:41|29695.29
08:09:42|29695.28
08:09:43|29695.28
08:09:44|29695.28
08:09:45|29693.99
08:09:46|29689.09
08:09:47|29689.03
08:09:48|29687.37
08:09:49|29683.8
08:09:50|29683.78
08:09:51|29683.78
08:09:52|29683.69
08:09:54|29682.54
08:09:54|29682.54
08:09:55|29682.54
08:09:56|29682.53
08:09:58|29682.53
08:10:00|29684.9
08:10:01|29687.
08:10:02|29687.
08:10:02|29687.
08:10:03|29687.
08:10:04|29687.
08:10:06|29687.
08:10:07|29687.
08:10:07|29686.99
08:10:08|29687.
08:10:10|29688.7
08:10:10|29688.71
08:10:12|29688.71
08:10:12|29688.71
08:10:14|29688.71
08:10:14|29689.48
08:10:16|29689.48
08:10:16|29689.48
08:10:18|29689.48
08:10:18|29691.2
08:10:19|29691.19
08:10:20|29694.01
08:10:21|29694.79
08:10:22|29694.79
08:10:23|29694.78
08:10:24|29694.79
08:10:26|29694.79
08:10:27|29694.79
08:10:27|29694.79
08:10:28|29694.79
08:10:29|29694.79
08:10:31|29694.78
08:10:31|29694.78
08:10:32|29694.79
08:10:33|29694.79
08:10:35|29694.78
08:10:36|29694.78
08:10:37|29694.78
08:10:38|29694.79
08:10:39|29694.79
08:10:41|29694.78
08:10:41|29694.79
08:10:43|29694.79
08:10:43|29694.79
08:10:47|29694.78
08:10:47|29694.79
08:10:48|29696.08
08:10:49|29696.09
08:10:50|29696.09
08:10:51|29696.09
08:10:52|29696.11
08:10:53|29696.11
08:10:55|29696.1
08:10:55|29696.94
08:10:57|29696.93
08:10:58|29696.94
08:10:59|29696.93
08:11:01|29697.85
08:11:01|29697.85
08:11:03|29698.01
08:11:04|29698.
08:11:05|29698.01
08:11:06|29702.16
08:11:08|29703.92
08:11:08|29703.92
08:11:09|29703.92
08:11:10|29703.92
08:11:11|29703.91
08:11:13|29697.34
08:11:14|29697.34
08:11:15|29697.33
08:11:16|29697.32
08:11:17|29697.33
08:11:18|29697.33
08:11:19|29697.33
08:11:20|29697.33
08:11:21|29697.33
08:11:22|29697.33
08:11:23|29697.32
08:11:24|29697.32
08:11:25|29697.32
08:11:26|29697.33
08:11:27|29694.79
08:11:28|29694.79
08:11:29|29694.79
08:11:30|29694.79
08:11:31|29694.78
08:11:32|29694.79
08:11:33|29694.79
08:11:34|29694.78
08:11:35|29687.51
08:11:36|29687.5
08:11:37|29687.51
08:11:38|29687.44
08:11:39|29687.44
08:11:40|29687.44
08:11:41|29687.43
08:11:42|29687.44
08:11:43|29687.54
08:11:44|29688.3
08:11:45|29688.3
08:11:46|29688.29
08:11:47|29688.3
08:11:48|29688.29
08:11:49|29688.29
08:11:50|29688.3
08:11:51|29688.3
08:11:52|29688.29
08:11:53|29688.3
08:11:54|29688.3
08:11:55|29688.3
08:11:56|29684.86
08:11:58|29684.86
08:11:58|29684.86
08:12:00|29684.86
08:12:02|29684.85
08:12:03|29684.86
08:12:04|29684.85
08:12:05|29684.86
08:12:07|29684.86
08:12:08|29684.86
08:12:09|29684.85
08:12:10|29684.85
08:12:10|29684.85
08:12:12|29685.66
08:12:13|29685.66
08:12:14|29685.66
08:12:15|29685.66
08:12:16|29685.66
08:12:17|29685.66
08:12:18|29685.66
08:12:20|29685.66
08:12:20|29685.66
08:12:22|29685.65
08:12:23|29685.65
08:12:23|29685.65
08:12:25|29685.65
08:12:26|29685.66
08:12:27|29685.66
08:12:28|29685.66
08:12:28|29685.65
08:12:30|29685.65
08:12:31|29685.66
08:12:32|29685.66
08:12:33|29685.66
08:12:34|29685.66
08:12:35|29685.66
08:12:36|29685.66
08:12:37|29685.66
08:12:37|29685.65
08:12:39|29685.66
08:12:40|29685.66
08:12:41|29685.66
08:12:42|29685.66
08:12:42|29685.66
08:12:44|29685.65
08:12:45|29688.3
08:12:46|29688.3
08:12:47|29688.3
08:12:47|29688.3
08:12:49|29688.3
08:12:50|29688.29
08:12:51|29688.3
08:12:51|29688.3
08:12:53|29689.51
08:12:53|29689.51
08:12:54|29689.51
08:12:56|29690.47
08:12:57|29690.47
08:12:58|29690.48
08:12:59|29690.48
08:12:59|29690.48
08:13:02|29690.47
08:13:02|29690.48
08:13:04|29690.48
08:13:06|29690.48
08:13:06|29690.48
08:13:08|29690.49
08:13:09|29690.49
08:13:10|29690.49
08:13:10|29690.49
08:13:11|29690.48
08:13:13|29690.49
08:13:14|29690.49
08:13:14|29690.49
08:13:16|29690.49
08:13:17|29690.49
08:13:18|29690.49
08:13:20|29690.49
08:13:21|29690.49
08:13:22|29690.49
08:13:22|29690.49
08:13:23|29690.48
08:13:24|29690.49
08:13:26|29690.48
08:13:27|29690.48
08:13:28|29690.49
08:13:29|29690.49
08:13:30|29690.49
08:13:31|29690.48
08:13:32|29690.48
08:13:33|29690.49
08:13:33|29690.48
08:13:34|29690.48
08:13:36|29690.49
08:13:37|29690.49
08:13:38|29690.49
08:13:39|29690.49
08:13:40|29690.48
08:13:40|29690.48
08:13:42|29690.49
08:13:43|29690.48
08:13:44|29690.48
08:13:45|29690.49
08:13:46|29690.49
08:13:47|29690.48
08:13:48|29690.48
08:13:49|29690.48
08:13:49|29690.49
08:13:52|29690.49
08:13:52|29690.49
08:13:53|29690.49
08:13:54|29690.48
08:13:55|29690.49
08:13:56|29690.49
08:13:57|29690.49
08:13:58|29690.49
08:13:59|29690.49
08:14:00|29690.48
08:14:02|29690.48
08:14:03|29690.49
08:14:04|29690.49
08:14:05|29690.49
08:14:06|29690.48
08:14:07|29690.48
08:14:08|29690.49
08:14:10|29690.48
08:14:10|29690.48
08:14:12|29690.48
08:14:13|29690.49
08:14:14|29690.49
08:14:15|29690.49
08:14:16|29690.49
08:14:16|29690.49
08:14:18|29690.48
08:14:19|29690.49
08:14:19|29690.48
08:14:20|29690.48
08:14:22|29690.48
08:14:23|29690.48
08:14:24|29690.48
08:14:25|29690.48
08:14:26|29690.49
08:14:27|29690.49
08:14:28|29689.63
08:14:29|29689.63
08:14:30|29689.37
08:14:31|29689.37
08:14:32|29689.32
08:14:33|29689.32
08:14:34|29689.32
08:14:35|29689.32
08:14:36|29689.32
08:14:37|29689.32
08:14:38|29689.32
08:14:39|29689.32
08:14:40|29689.31
08:14:41|29689.32
08:14:43|29689.32
08:14:43|29689.32
08:14:44|29689.32
08:14:45|29689.32
08:14:46|29689.31
08:14:47|29689.32
08:14:48|29689.31
08:14:49|29689.31
08:14:50|29689.31
08:14:51|29689.32
08:14:52|29689.31
08:14:53|29689.32
08:14:54|29689.32
08:14:55|29689.32
08:14:56|29689.32
08:14:57|29689.32
08:14:59|29689.31
08:14:59|29689.31
08:15:00|29689.31
08:15:01|29689.31
08:15:02|29689.32
08:15:05|29689.31
08:15:06|29689.31
08:15:07|29689.31
08:15:09|29689.32
08:15:09|29689.31
08:15:10|29689.32
08:15:11|29689.32
08:15:12|29689.31
08:15:13|29689.32
08:15:15|29689.32
08:15:16|29689.32
08:15:17|29689.32
08:15:24|29689.31
08:15:25|29689.31
08:15:27|29689.32
08:15:27|29687.83
08:15:29|29687.82
08:15:29|29687.47
08:15:31|29687.46
08:15:31|29687.47
08:15:33|29687.47
08:15:34|29687.47
08:15:35|29687.21
08:15:36|29686.75
08:15:37|29686.75
08:15:38|29686.76
08:15:39|29686.76
08:15:40|29686.66
08:15:41|29686.66
08:15:41|29686.66
08:15:43|29686.66
08:15:44|29686.67
08:15:46|29686.67
08:15:46|29686.66
08:15:47|29686.66
08:15:48|29686.66
08:15:49|29686.66
08:15:50|29686.66
08:15:51|29686.66
08:15:52|29686.65
08:15:53|29686.66
08:15:54|29686.66
08:15:55|29686.66
08:15:56|29686.66
08:15:57|29686.66
08:15:58|29686.66
08:15:59|29691.09
08:16:00|29691.09
08:16:01|29691.1
08:16:02|29691.1
08:16:04|29691.1
08:16:06|29691.09
08:16:07|29691.09
08:16:09|29691.09
08:16:09|29691.1
08:16:10|29691.1
08:16:11|29691.09
08:16:12|29691.1
08:16:13|29691.09
08:16:14|29691.1
08:16:15|29691.1
08:16:16|29691.1
08:16:18|29691.09
08:16:19|29691.09
08:16:19|29691.09
08:16:21|29691.1
08:16:21|29691.1
08:16:23|29691.09
08:16:24|29691.09
08:16:25|29691.12
08:16:26|29691.12
08:16:27|29691.12
08:16:28|29691.13
08:16:29|29691.13
08:16:30|29691.13
08:16:31|29691.13
08:16:32|29691.13
08:16:33|29691.13
08:16:34|29691.13
08:16:35|29691.13
08:16:36|29691.13
08:16:37|29691.13
08:16:38|29691.13
08:16:39|29691.13
08:16:40|29691.12
08:16:42|29691.13
08:16:42|29691.12
08:16:43|29691.12
08:16:45|29691.12
08:16:45|29691.13
08:16:47|29691.12
08:16:48|29691.12
08:16:48|29691.12
08:16:50|29691.12
08:16:51|29691.13
08:16:52|29691.13
08:16:53|29691.13
08:16:54|29691.13
08:16:54|29691.13
08:16:55|29694.98
08:16:56|29696.24
08:16:57|29703.91
08:16:58|29703.91
08:16:59|29703.92
08:17:00|29703.91
08:17:02|29703.91
08:17:03|29703.92
08:17:04|29703.92
08:17:05|29703.92
08:17:07|29703.91
08:17:08|29703.92
08:17:10|29703.92
08:17:10|29703.91
08:17:11|29703.91
08:17:12|29703.92
08:17:13|29703.91
08:17:14|29703.92
08:17:15|29703.92
08:17:16|29703.92
08:17:17|29703.91
08:17:18|29708.9
08:17:19|29708.91
08:17:20|29708.9
08:17:21|29710.
08:17:23|29712.48
08:17:24|29716.74
08:17:25|29716.75
08:17:25|29716.75
08:17:26|29716.75
08:17:28|29718.51
08:17:28|29718.51
08:17:29|29718.51
08:17:31|29718.5
08:17:31|29718.5
08:17:33|29718.51
08:17:34|29718.51
08:17:35|29718.5
08:17:35|29718.51
08:17:36|29718.51
08:17:38|29718.51
08:17:38|29718.51
08:17:39|29715.26
08:17:41|29715.25
08:17:41|29715.26
08:17:43|29715.26
08:17:43|29715.26
08:17:45|29715.26
08:17:46|29715.26
08:17:46|29715.26
08:17:48|29715.26
08:17:48|29715.26
08:17:49|29715.26
08:17:51|29715.26
08:17:52|29715.26
08:17:53|29715.26
08:17:54|29715.26
08:17:55|29715.26
08:17:56|29715.26
08:17:56|29715.26
08:17:58|29715.26
08:17:59|29715.26
08:18:01|29715.25
08:18:01|29715.25
08:18:02|29715.26
08:18:03|29715.26
08:18:04|29715.26
08:18:06|29719.7
08:18:08|29720.1
08:18:08|29722.52
08:18:10|29725.19
08:18:10|29725.19
08:18:13|29725.2
08:18:13|29725.26
08:18:14|29726.27
08:18:15|29726.27
08:18:16|29728.48
08:18:17|29728.49
08:18:18|29728.77
08:18:20|29728.77
08:18:21|29736.67
08:18:23|29736.68
08:18:23|29736.67
08:18:24|29736.68
08:18:25|29736.68
08:18:26|29736.68
08:18:27|29736.68
08:18:28|29736.68
08:18:29|29736.68
08:18:30|29736.68
08:18:31|29736.67
08:18:32|29736.67
08:18:33|29736.68
08:18:34|29736.68
08:18:35|29736.67
08:18:36|29735.18
08:18:37|29735.18
08:18:38|29735.19
08:18:39|29735.19
08:18:40|29728.66
08:18:41|29728.48
08:18:42|29728.49
08:18:43|29728.49
08:18:44|29728.49
08:18:45|29728.49
08:18:46|29728.49
08:18:47|29728.49
08:18:48|29728.49
08:18:49|29728.49
08:18:50|29728.49
08:18:51|29728.49
08:18:53|29728.49
08:18:54|29728.48
08:18:54|29728.49
08:18:55|29728.49
08:18:57|29728.49
08:18:58|29731.65
08:18:59|29731.65
08:19:00|29731.65
08:19:01|29731.65
08:19:02|29731.66
08:19:03|29731.67
08:19:04|29730.11
08:19:05|29723.28
08:19:07|29723.29
08:19:08|29723.29
08:19:10|29723.28
08:19:10|29723.29
08:19:12|29723.28
08:19:13|29723.29
08:19:14|29723.29
08:19:15|29723.28
08:19:16|29723.29
08:19:17|29723.29
08:19:18|29720.81
08:19:19|29720.81
08:19:20|29720.81
08:19:21|29720.81
08:19:23|29720.81
08:19:23|29720.8
08:19:25|29720.8
08:19:25|29720.8
08:19:27|29720.81
08:19:28|29720.81
08:19:29|29720.8
08:19:29|29720.8
08:19:31|29723.28
08:19:31|29723.28
08:19:32|29723.28
08:19:34|29723.29
08:19:35|29723.29
08:19:35|29723.28
08:19:36|29723.28
08:19:38|29723.28
08:19:39|29723.29
08:19:40|29723.29
08:19:40|29723.29
08:19:42|29723.28
08:19:42|29723.28
08:19:43|29723.28
08:19:45|29723.29
08:19:46|29723.29
08:19:46|29723.28
08:19:47|29723.29
08:19:48|29723.29
08:19:50|29723.29
08:19:51|29723.28
08:19:51|29723.29
08:19:52|29723.29
08:19:53|29723.28
08:19:54|29723.28
08:19:56|29723.28
08:19:56|29723.29
08:19:58|29723.29
08:19:58|29723.28
08:20:00|29723.29
08:20:00|29723.28
08:20:02|29723.28
08:20:03|29723.29
08:20:04|29723.29
08:20:05|29723.55
08:20:06|29723.55
08:20:07|29723.55
08:20:09|29724.76
08:20:10|29724.75
08:20:12|29724.76
08:20:13|29730.14
08:20:14|29730.18
08:20:15|29734.98
08:20:16|29734.99
08:20:17|29734.98
08:20:18|29734.98
08:20:19|29734.98
08:20:20|29734.98
08:20:21|29734.98
08:20:22|29734.99
08:20:23|29734.99
08:20:24|29734.99
08:20:25|29735.21
08:20:26|29735.21
08:20:27|29735.21
08:20:28|29735.21
08:20:29|29735.27
08:20:30|29735.27
08:20:31|29735.28
08:20:32|29735.27
08:20:33|29735.28
08:20:34|29735.28
08:20:35|29735.27
08:20:36|29735.27
08:20:37|29735.27
08:20:38|29735.27
08:20:39|29731.79
08:20:40|29731.79
08:20:41|29731.79
08:20:42|29731.79
08:20:43|29731.79
08:20:44|29731.78
08:20:45|29731.79
08:20:46|29731.79
08:20:47|29731.79
08:20:48|29731.79
08:20:49|29731.79
08:20:50|29731.79
08:20:51|29731.79
08:20:52|29731.79
08:20:53|29731.79
08:20:54|29731.78
08:20:55|29731.78
08:20:56|29731.79
08:20:57|29731.79
08:20:58|29731.79
08:20:59|29731.79
08:21:00|29731.79
08:21:01|29731.78
08:21:02|29731.79
08:21:03|29731.79
08:21:04|29731.79
08:21:05|29731.79
08:21:06|29731.79
08:21:08|29731.79
08:21:10|29731.79
08:21:11|29731.78
08:21:13|29731.79
08:21:14|29731.79
08:21:15|29731.79
08:21:16|29731.79
08:21:17|29731.79
08:21:19|29731.78
08:21:19|29731.78
08:21:20|29731.79
08:21:22|29731.79
08:21:23|29731.79
08:21:24|29731.78
08:21:24|29731.78
08:21:27|29731.79
08:21:27|29732.6
08:21:28|29732.6
08:21:29|29732.6
08:21:30|29732.61
08:21:31|29733.72
08:21:32|29733.83
08:21:34|29733.83
08:21:35|29733.82
08:21:36|29733.82
08:21:37|29733.82
08:21:38|29733.82
08:21:39|29733.83
08:21:40|29733.83
08:21:40|29733.82
08:21:42|29734.05
08:21:43|29734.05
08:21:44|29734.04
08:21:45|29734.04
08:21:46|29734.11
08:21:46|29734.11
08:21:47|29734.57
08:21:48|29734.57
08:21:50|29734.75
08:21:50|29734.76
08:21:52|29734.75
08:21:53|29734.76
08:21:55|29734.76
08:21:55|29734.82
08:21:56|29734.82
08:21:57|29734.82
08:21:58|29734.81
08:21:59|29734.82
08:22:00|29734.81
08:22:01|29734.81
08:22:02|29734.81
08:22:03|29735.26
08:22:04|29735.26
08:22:05|29735.26
08:22:06|29735.25
08:22:07|29735.
08:22:08|29729.43
08:22:09|29729.43
08:22:11|29729.43
08:22:12|29726.43
08:22:13|29726.43
08:22:14|29726.39
08:22:16|29726.38
08:22:17|29723.82
08:22:18|29723.81
08:22:19|29723.81
08:22:20|29723.81
08:22:22|29723.82
08:22:23|29723.82
08:22:23|29723.82
08:22:25|29723.81
08:22:25|29723.82
08:22:26|29723.82
08:22:27|29723.82
08:22:29|29723.81
08:22:30|29723.81
08:22:31|29723.82
08:22:32|29723.81
08:22:33|29723.79
08:22:34|29723.79
08:22:35|29723.79
08:22:35|29723.78
08:22:37|29723.79
08:22:38|29723.78
08:22:39|29723.79
08:22:40|29723.79
08:22:41|29723.78
08:22:42|29723.78
08:22:43|29723.79
08:22:44|29723.79
08:22:45|29723.79
08:22:46|29723.59
08:22:47|29723.58
08:22:48|29723.58
08:22:49|29723.58
08:22:50|29723.58
08:22:52|29723.56
08:22:53|29723.55
08:22:54|29723.55
08:22:55|29723.55
08:22:55|29723.55
08:22:57|29723.56
08:22:58|29723.56
08:22:58|29723.56
08:23:00|29723.56
08:23:01|29723.55
08:23:02|29723.55
08:23:03|29723.55
08:23:04|29723.55
08:23:04|29723.55
08:23:06|29723.56
08:23:06|29723.56
08:23:07|29723.56
08:23:09|29723.56
08:23:09|29723.55
08:23:11|29723.55
08:23:13|29723.56
08:23:14|29725.02
08:23:15|29726.35
08:23:16|29728.36
08:23:18|29728.87
08:23:19|29728.86
08:23:20|29728.87
08:23:21|29728.86
08:23:22|29728.87
08:23:23|29728.86
08:23:24|29728.87
08:23:25|29728.87
08:23:26|29728.86
08:23:27|29728.87
08:23:28|29728.86
08:23:29|29728.86
08:23:30|29728.86
08:23:31|29728.86
08:23:32|29728.86
08:23:33|29728.86
08:23:34|29728.86
08:23:35|29728.86
08:23:36|29728.87
08:23:37|29727.16
08:23:38|29727.16
08:23:39|29727.17
08:23:40|29723.26
08:23:41|29723.26
08:23:42|29723.26
08:23:44|29723.26
08:23:45|29723.26
08:23:45|29723.27
08:23:47|29723.27
08:23:48|29723.27
08:23:48|29723.26
08:23:50|29723.26
08:23:51|29723.27
08:23:52|29723.26
08:23:53|29723.27
08:23:54|29723.26
08:23:55|29723.26
08:23:56|29723.26
08:23:57|29723.27
08:23:58|29723.26
08:23:59|29723.26
08:24:00|29723.27
08:24:01|29723.26
08:24:01|29723.26
08:24:03|29723.26
08:24:04|29723.27
08:24:05|29723.26
08:24:06|29723.26
08:24:07|29723.27
08:24:08|29723.26
08:24:09|29723.26
08:24:10|29723.26
08:24:11|29723.26
08:24:13|29723.27
08:24:13|29723.25
08:24:15|29723.25
08:24:16|29723.26
08:24:18|29723.11
08:24:19|29723.11
08:24:20|29723.08
08:24:20|29723.09
08:24:22|29723.09
08:24:23|29723.09
08:24:24|29723.09
08:24:25|29723.08
08:24:26|29722.75
08:24:27|29722.75
08:24:27|29722.35
08:24:28|29722.35
08:24:30|29722.35
08:24:30|29722.34
08:24:32|29722.34
08:24:33|29722.34
08:24:34|29722.34
08:24:35|29722.35
08:24:36|29722.34
08:24:37|29722.34
08:24:38|29722.34
08:24:39|29722.35
08:24:40|29722.35
08:24:41|29722.35
08:24:42|29722.35
08:24:43|29722.34
08:24:44|29722.34
08:24:45|29722.35
08:24:46|29722.36
08:24:47|29725.15
08:24:48|29725.36
08:24:49|29726.15
08:24:50|29726.15
08:24:51|29726.15
08:24:52|29726.16
08:24:53|29726.15
08:24:54|29726.15
08:24:55|29726.16
08:24:57|29726.16
08:24:57|29726.16
08:24:59|29726.16
08:25:00|29726.16
08:25:01|29726.15
08:25:01|29726.15
08:25:02|29727.79
08:25:04|29727.8
08:25:05|29727.8
08:25:05|29727.79
08:25:06|29727.79
08:25:08|29727.79
08:25:09|29727.8
08:25:10|29727.79
08:25:11|29727.79
08:25:12|29727.79
08:25:14|29727.79
08:25:15|29727.8
08:25:16|29727.8
08:25:17|29727.79
08:25:17|29727.79
08:25:19|29727.79
08:25:20|29727.8
08:25:22|29727.79
08:25:22|29727.79
08:25:24|29727.8
08:25:25|29727.8
08:25:26|29727.79
08:25:26|29727.8
08:25:27|29727.8
08:25:28|29727.8
08:25:29|29727.8
08:25:31|29727.8
08:25:32|29727.8
08:25:33|29727.8
08:25:34|29727.8
08:25:35|29727.79
08:25:36|29727.79
08:25:37|29727.79
08:25:38|29727.8
08:25:39|29727.79
08:25:40|29727.8
08:25:41|29727.8
08:25:42|29727.79
08:25:43|29727.8
08:25:44|29727.8
08:25:45|29727.8
08:25:46|29727.79
08:25:47|29727.79
08:25:48|29727.79
08:25:49|29727.8
08:25:50|29727.8
08:25:51|29727.8
08:25:52|29727.8
08:25:53|29727.8
08:25:54|29727.79
08:25:55|29726.2
08:25:56|29726.21
08:25:57|29726.21
08:25:58|29726.21
08:25:59|29726.2
08:26:00|29726.2
08:26:01|29725.37
08:26:02|29725.37
08:26:03|29725.37
08:26:04|29725.37
08:26:05|29723.74
08:26:06|29723.74
08:26:07|29723.75
08:26:09|29723.74
08:26:09|29723.75
08:26:11|29723.51
08:26:11|29721.9
08:26:13|29720.86
08:26:14|29720.86
08:26:16|29720.86
08:26:17|29720.85
08:26:18|29720.85
08:26:20|29718.88
08:26:21|29718.88
08:26:23|29716.13
08:26:24|29716.14
08:26:26|29716.13
08:26:27|29716.13
08:26:28|29715.27
08:26:29|29715.26
08:26:30|29715.25
08:26:31|29715.26
08:26:32|29715.25
08:26:33|29715.25
08:26:34|29704.59
08:26:34|29703.05
08:26:37|29703.05
08:26:37|29703.06
08:26:38|29703.06
08:26:39|29703.06
08:26:40|29703.06
08:26:42|29702.83
08:26:42|29702.84
08:26:43|29702.83
08:26:44|29702.84
08:26:45|29701.3
08:26:46|29701.3
08:26:48|29701.3
08:26:48|29701.3
08:26:49|29701.3
08:26:50|29701.3
08:26:51|29701.3
08:26:52|29701.29
08:26:53|29701.3
08:26:55|29701.29
08:26:56|29701.3
08:26:57|29701.3
08:26:57|29701.3
08:26:59|29701.3
08:27:00|29701.29
08:27:00|29701.3
08:27:01|29701.29
08:27:02|29701.29
08:27:04|29701.3
08:27:04|29701.3
08:27:06|29701.3
08:27:06|29701.29
08:27:07|29701.3
08:27:08|29701.3
08:27:09|29701.3
08:27:10|29701.29
08:27:12|29701.17
08:27:12|29701.16
08:27:14|29701.17
08:27:15|29701.17
08:27:16|29701.17
08:27:17|29701.16
08:27:18|29701.17
08:27:19|29701.17
08:27:20|29701.16
08:27:21|29701.17
08:27:22|29701.16
08:27:23|29701.16
08:27:24|29701.16
08:27:25|29701.16
08:27:26|29701.16
08:27:27|29701.17
08:27:28|29701.17
08:27:29|29701.16
08:27:30|29701.16
08:27:31|29701.16
08:27:32|29701.17
08:27:34|29701.17
08:27:35|29701.16
08:27:37|29701.16
08:27:37|29701.16
08:27:38|29701.17
08:27:39|29701.16
08:27:40|29701.17
08:27:42|29701.17
08:27:43|29701.16
08:27:43|29701.17
08:27:45|29701.17
08:27:46|29701.17
08:27:47|29701.17
08:27:48|29701.16
08:27:49|29701.17
08:27:50|29701.17
08:27:51|29701.17
08:27:52|29701.17
08:27:53|29701.16
08:27:54|29701.17
08:27:55|29701.17
08:27:56|29701.16
08:27:57|29701.17
08:27:58|29701.17
08:27:59|29701.17
08:28:00|29701.16
08:28:01|29701.16
08:28:02|29701.16
08:28:03|29701.17
08:28:04|29701.17
08:28:05|29701.17
08:28:06|29701.17
08:28:07|29701.17
08:28:08|29701.17
08:28:09|29701.16
08:28:10|29701.17
08:28:11|29701.16
08:28:12|29701.16
08:28:14|29701.16
08:28:15|29701.17
08:28:16|29701.16
08:28:17|29701.16
08:28:19|29701.16
08:28:20|29701.16
08:28:22|29701.17
08:28:23|29701.16
08:28:24|29701.17
08:28:25|29701.16
08:28:26|29701.17
08:28:27|29701.17
08:28:28|29701.17
08:28:28|29701.17
08:28:30|29701.16
08:28:31|29701.16
08:28:32|29701.16
08:28:33|29701.17
08:28:34|29701.16
08:28:35|29701.16
08:28:36|29701.16
08:28:37|29701.17
08:28:38|29701.17
08:28:39|29701.16
08:28:40|29701.17
08:28:41|29701.17
08:28:42|29701.17
08:28:43|29701.16
08:28:44|29701.16
08:28:45|29701.16
08:28:46|29701.17
08:28:47|29701.16
08:28:48|29701.16
08:28:49|29701.16
08:28:50|29701.16
08:28:51|29701.16
08:28:52|29701.17
08:28:53|29701.17
08:28:54|29701.17
08:28:55|29701.17
08:28:56|29701.16
08:28:57|29701.17
08:28:58|29700.84
08:28:59|29700.18
08:29:00|29700.
08:29:01|29700.01
08:29:02|29700.
08:29:03|29700.01
08:29:04|29700.01
08:29:05|29700.01
08:29:06|29700.
08:29:07|29700.01
08:29:08|29700.
08:29:09|29700.01
08:29:10|29700.01
08:29:11|29700.
08:29:12|29700.
08:29:13|29700.01
08:29:14|29700.01
08:29:15|29700.
08:29:16|29700.01
08:29:17|29700.
08:29:18|29700.
08:29:19|29699.98
08:29:20|29699.98
08:29:21|29699.98
08:29:22|29699.99
08:29:23|29699.99
08:29:24|29699.98
08:29:25|29699.98
08:29:26|29699.99
08:29:27|29699.99
08:29:28|29699.99
08:29:29|29699.98
08:29:30|29699.98
08:29:31|29699.98
08:29:32|29699.98
08:29:33|29699.99
08:29:34|29699.99
08:29:35|29699.99
08:29:36|29699.99
08:29:37|29699.98
08:29:38|29699.98
08:29:40|29699.99
08:29:41|29699.99
08:29:42|29699.99
08:29:43|29699.99
08:29:44|29699.98
08:29:45|29699.99
08:29:46|29699.99
08:29:47|29699.98
08:29:48|29699.99
08:29:49|29699.98
08:29:50|29699.99
08:29:51|29699.98
08:29:52|29699.99
08:29:53|29699.99
08:29:54|29699.98
08:29:55|29699.98
08:29:56|29699.98
08:29:57|29699.99
08:29:58|29699.98
08:29:59|29699.98
08:30:00|29699.98
08:30:01|29699.99
08:30:02|29699.99
08:30:03|29699.99
08:30:04|29699.98
08:30:05|29699.98
08:30:06|29699.86
08:30:07|29699.87
08:30:08|29699.86
08:30:10|29699.87
08:30:11|29699.87
08:30:12|29699.86
08:30:13|29699.86
08:30:14|29699.87
08:30:15|29699.87
08:30:16|29699.87
08:30:17|29699.87
08:30:18|29699.87
08:30:20|29699.86
08:30:21|29699.87
08:30:22|29699.87
08:30:23|29699.86
08:30:24|29699.86
08:30:25|29699.87
08:30:26|29699.86
08:30:27|29699.87
08:30:28|29699.87
08:30:29|29699.86
08:30:30|29699.87
08:30:31|29699.87
08:30:32|29699.87
08:30:34|29699.86
08:30:34|29699.87
08:30:35|29699.87
08:30:36|29699.87
08:30:37|29699.87
08:30:38|29699.87
08:30:40|29699.87
08:30:40|29699.86
08:30:41|29699.86
08:30:43|29699.86
08:30:43|29699.87
08:30:44|29699.86
08:30:45|29699.87
08:30:47|29699.86
08:30:48|29699.86
08:30:49|29699.86
08:30:50|29699.87
08:30:51|29699.86
08:30:52|29699.87
08:30:53|29699.86
08:30:54|29699.87
08:30:55|29699.86
08:30:56|29699.86
08:30:57|29699.87
08:30:57|29699.87
08:30:59|29699.86
08:31:00|29699.87
08:31:01|29699.87
08:31:02|29699.86
08:31:03|29699.86
08:31:04|29699.87
08:31:05|29699.86
08:31:06|29699.86
08:31:07|29700.38
08:31:08|29709.4
08:31:09|29712.76
08:31:10|29712.77
08:31:11|29712.77
08:31:11|29712.77
08:31:13|29712.76
08:31:14|29712.76
08:31:15|29712.77
08:31:15|29712.77
08:31:17|29712.76
08:31:19|29712.76
08:31:19|29712.76
08:31:20|29712.76
08:31:21|29712.77
08:31:22|29712.76
08:31:23|29712.76
08:31:24|29712.77
08:31:26|29712.77
08:31:27|29712.77
08:31:28|29712.76
08:31:29|29712.76
08:31:30|29712.77
08:31:31|29712.77
08:31:32|29712.76
08:31:34|29712.77
08:31:34|29712.77
08:31:35|29712.77
08:31:36|29713.62
08:31:37|29713.62
08:31:38|29713.62
08:31:39|29713.62
08:31:40|29713.62
08:31:41|29713.61
08:31:43|29713.61
08:31:43|29713.62
08:31:44|29713.62
08:31:45|29713.62
08:31:46|29713.61
08:31:47|29713.61
08:31:48|29713.61
08:31:50|29713.61
08:31:51|29713.61
08:31:52|29713.62
08:31:52|29713.62
08:31:54|29713.62
08:31:55|29713.62
08:31:55|29713.61
08:31:56|29713.62
08:31:58|29713.62
08:31:59|29713.62
08:32:00|29713.62
08:32:01|29713.62
08:32:02|29713.61
08:32:03|29713.62
08:32:04|29713.62
08:32:05|29713.62
08:32:06|29713.62
08:32:07|29713.62
08:32:08|29713.61
08:32:09|29713.61
08:32:10|29713.62
08:32:11|29713.62
08:32:12|29713.61
08:32:13|29713.61
08:32:14|29713.61
08:32:15|29708.45
08:32:16|29708.46
08:32:17|29708.45
08:32:18|29708.45
08:32:20|29708.46
08:32:21|29708.46
08:32:22|29708.45
08:32:23|29708.45
08:32:24|29708.45
08:32:25|29708.46
08:32:26|29708.46
08:32:27|29708.45
08:32:29|29708.46
08:32:29|29708.45
08:32:30|29708.45
08:32:32|29708.45
08:32:33|29708.46
08:32:33|29708.46
08:32:35|29708.45
08:32:36|29708.46
08:32:38|29708.46
08:32:39|29708.46
08:32:40|29708.46
08:32:41|29708.46
08:32:41|29708.45
08:32:43|29708.45
08:32:44|29708.45
08:32:44|29708.46
08:32:46|29708.46
08:32:47|29708.46
08:32:48|29708.45
08:32:49|29708.45
08:32:49|29708.45
08:32:51|29708.46
08:32:52|29708.46
08:32:53|29708.46
08:32:53|29708.46
08:32:55|29708.46
08:32:56|29708.46
08:32:56|29708.46
08:32:58|29708.46
08:32:59|29708.45
08:33:00|29708.46
08:33:01|29708.45
08:33:02|29708.46
08:33:03|29708.45
08:33:04|29708.46
08:33:05|29708.46
08:33:06|29708.46
08:33:07|29708.45
08:33:08|29708.45
08:33:09|29708.46
08:33:11|29708.46
08:33:11|29708.46
08:33:12|29708.46
08:33:13|29708.46
08:33:14|29708.45
08:33:15|29708.46
08:33:16|29708.46
08:33:17|29708.46
08:33:18|29708.46
08:33:20|29708.45
08:33:22|29708.46
08:33:23|29708.45
08:33:23|29708.45
08:33:25|29708.45
08:33:26|29708.45
08:33:27|29708.46
08:33:28|29708.46
08:33:29|29708.46
08:33:30|29708.45
08:33:31|29708.46
08:33:32|29708.45
08:33:33|29708.46
08:33:34|29708.46
08:33:35|29708.46
08:33:36|29708.46
08:33:37|29708.46
08:33:38|29708.46
08:33:39|29708.45
08:33:40|29708.46
08:33:41|29708.45
08:33:42|29708.45
08:33:44|29708.45
08:33:45|29708.46
08:33:46|29708.46
08:33:47|29708.46
08:33:48|29708.45
08:33:50|29708.45
08:33:50|29706.97
08:33:51|29705.71
08:33:52|29702.68
08:33:53|29702.68
08:33:54|29702.67
08:33:55|29702.67
08:33:56|29702.68
08:33:57|29702.68
08:33:58|29702.68
08:33:59|29702.68
08:34:01|29702.67
08:34:01|29702.68
08:34:02|29702.68
08:34:04|29702.68
08:34:04|29702.68
08:34:05|29702.68
08:34:06|29702.68
08:34:07|29702.68
08:34:08|29702.68
08:34:09|29702.68
08:34:10|29702.68
08:34:11|29702.67
08:34:12|29703.48
08:34:13|29705.97
08:34:15|29705.97
08:34:15|29705.98
08:34:16|29705.98
08:34:17|29705.97
08:34:19|29705.97
08:34:20|29705.97
08:34:21|29705.97
08:34:23|29705.98
08:34:24|29705.98
08:34:25|29705.97
08:34:26|29705.98
08:34:27|29705.98
08:34:29|29705.97
08:34:30|29705.98
08:34:31|29705.97
08:34:32|29705.98
08:34:33|29705.98
08:34:34|29705.98
08:34:35|29705.98
08:34:36|29705.98
08:34:37|29705.98
08:34:38|29705.98
08:34:39|29705.98
08:34:40|29705.98
08:34:41|29705.98
08:34:42|29705.98
08:34:43|29705.98
08:34:44|29705.98
08:34:45|29705.98
08:34:46|29705.98
08:34:47|29705.98
08:34:48|29705.98
08:34:49|29705.97
08:34:50|29705.97
08:34:52|29705.98
08:34:52|29705.98
08:34:53|29705.98
08:34:54|29705.97
08:34:56|29705.97
08:34:56|29705.98
08:34:57|29705.97
08:34:58|29705.97
08:35:00|29705.97
08:35:00|29705.97
08:35:01|29705.98
08:35:02|29705.98
08:35:04|29705.98
08:35:05|29705.98
08:35:06|29705.98
08:35:07|29705.98
08:35:08|29705.98
08:35:09|29705.98
08:35:10|29705.98
08:35:11|29705.98
08:35:12|29705.97
08:35:13|29705.98
08:35:14|29705.98
08:35:15|29705.98
08:35:16|29705.98
08:35:17|29705.97
08:35:18|29705.97
08:35:19|29705.97
08:35:20|29705.97
08:35:22|29705.97
08:35:23|29705.98
08:35:24|29705.98
08:35:25|29705.98
08:35:26|29705.98
08:35:27|29705.98
08:35:28|29705.98
08:35:29|29705.98
08:35:30|29705.98
08:35:32|29705.98
08:35:32|29705.98
08:35:34|29705.98
08:35:35|29705.98
08:35:36|29705.98
08:35:37|29705.98
08:35:38|29705.98
08:35:39|29705.98
08:35:40|29705.98
08:35:41|29705.97
08:35:42|29705.97
08:35:44|29705.98
08:35:44|29705.98
08:35:46|29705.97
08:35:47|29705.98
08:35:48|29705.97
08:35:49|29705.97
08:35:50|29705.98
08:35:51|29705.98
08:35:52|29707.45
08:35:53|29707.45
08:35:54|29707.44
08:35:55|29707.45
08:35:56|29708.96
08:35:57|29708.95
08:35:58|29708.95
08:35:59|29708.95
08:36:01|29708.96
08:36:01|29708.95
08:36:02|29708.95
08:36:03|29708.96
08:36:04|29708.96
08:36:06|29708.96
08:36:06|29708.95
08:36:07|29708.95
08:36:08|29708.95
08:36:09|29708.96
08:36:10|29708.96
08:36:12|29708.96
08:36:12|29708.95
08:36:14|29708.95
08:36:14|29708.96
08:36:16|29708.96
08:36:17|29708.96
08:36:18|29708.96
08:36:19|29708.96
08:36:20|29708.96
08:36:21|29708.96
08:36:22|29708.95
08:36:24|29708.95
08:36:25|29708.95
08:36:26|29708.95
08:36:27|29708.96
08:36:28|29708.95
08:36:29|29708.95
08:36:30|29708.95
08:36:31|29708.95
08:36:32|29708.95
08:36:34|29708.96
08:36:35|29708.96
08:36:36|29708.96
08:36:37|29708.95
08:36:38|29708.95
08:36:39|29708.95
08:36:39|29708.96
08:36:40|29708.96
08:36:42|29708.95
08:36:43|29708.95
08:36:43|29708.96
08:36:44|29708.95
08:36:45|29708.96
08:36:47|29708.96
08:36:48|29708.96
08:36:49|29708.95
08:36:49|29708.96
08:36:50|29708.95
08:36:51|29708.96
08:36:53|29708.96
08:36:54|29708.95
08:36:54|29708.95
08:36:56|29708.95
08:36:56|29708.96
08:36:58|29708.96
08:36:58|29708.96
08:37:00|29708.96
08:37:01|29708.95
08:37:02|29708.95
08:37:02|29708.96
08:37:04|29708.96
08:37:05|29708.96
08:37:05|29708.96
08:37:07|29708.96
08:37:08|29708.95
08:37:09|29708.96
08:37:10|29708.95
08:37:11|29708.95
08:37:11|29708.95
08:37:13|29708.96
08:37:14|29708.95
08:37:15|29708.96
08:37:16|29708.96
08:37:17|29708.96
08:37:18|29708.96
08:37:18|29708.95
08:37:19|29708.95
08:37:21|29708.95
08:37:22|29708.96
08:37:23|29708.96
08:37:25|29708.96
08:37:27|29708.95
08:37:27|29708.95
08:37:28|29708.95
08:37:29|29708.96
08:37:31|29708.96
08:37:32|29708.95
08:37:34|29708.96
08:37:34|29708.95
08:37:35|29708.95
08:37:37|29708.95
08:37:38|29708.95
08:37:39|29708.96
08:37:40|29708.96
08:37:41|29708.96
08:37:42|29708.95
08:37:43|29708.95
08:37:44|29708.95
08:37:45|29708.96
08:37:46|29709.19
08:37:47|29709.19
08:37:48|29709.19
08:37:49|29709.19
08:37:50|29709.19
08:37:51|29709.2
08:37:52|29709.2
08:37:53|29709.2
08:37:54|29709.19
08:37:55|29709.19
08:37:57|29709.2
08:37:58|29709.2
08:37:59|29709.2
08:38:00|29709.2
08:38:00|29709.2
08:38:01|29709.2
08:38:05|29709.2
08:38:05|29709.2
08:38:06|29709.2
08:38:07|29709.19
08:38:08|29709.19
08:38:09|29709.2
08:38:10|29709.2
08:38:11|29709.19
08:38:12|29709.2
08:38:13|29709.19
08:38:14|29709.2
08:38:15|29709.2
08:38:16|29709.2
08:38:17|29709.19
08:38:19|29709.18
08:38:19|29709.18
08:38:20|29709.18
08:38:21|29709.18
08:38:22|29709.19
08:38:24|29709.19
08:38:25|29709.19
08:38:26|29709.19
08:38:28|29709.19
08:38:29|29709.19
08:38:30|29709.19
08:38:32|29709.18
08:38:33|29709.19
08:38:34|29709.18
08:38:35|29709.19
08:38:36|29709.2
08:38:37|29709.2
08:38:38|29709.2
08:38:39|29709.19
08:38:41|29709.2
08:38:41|29709.2
08:38:42|29709.2
08:38:44|29709.2
08:38:45|29709.2
08:38:45|29709.2
08:38:47|29709.2
08:38:48|29723.78
08:38:48|29729.39
08:38:50|29729.45
08:38:51|29729.45
08:38:52|29729.45
08:38:53|29729.44
08:38:54|29729.44
08:38:56|29729.45
08:38:56|29729.45
08:38:58|29729.45
08:38:58|29729.44
08:38:59|29729.44
08:39:01|29729.45
08:39:01|29729.44
08:39:03|29729.44
08:39:04|29729.45
08:39:05|29729.45
08:39:06|29729.45
08:39:06|29729.44
08:39:08|29729.44
08:39:08|29729.45
08:39:10|29729.45
08:39:11|29729.44
08:39:12|29729.45
08:39:13|29729.45
08:39:13|29729.45
08:39:15|29729.45
08:39:16|29729.45
08:39:17|29729.45
08:39:18|29729.44
08:39:19|29729.45
08:39:20|29729.45
08:39:20|29729.45
08:39:22|29729.45
08:39:23|29729.45
08:39:24|29729.44
08:39:25|29729.44
08:39:27|29729.44
08:39:28|29729.45
08:39:30|29729.44
08:39:30|29729.45
08:39:31|29734.99
08:39:33|29735.
08:39:34|29735.
08:39:35|29734.99
08:39:36|29734.99
08:39:37|29735.
08:39:38|29735.
08:39:39|29735.
08:39:40|29735.
08:39:42|29734.99
08:39:43|29729.44
08:39:43|29728.4
08:39:45|29728.39
08:39:46|29728.4
08:39:47|29728.4
08:39:48|29728.37
08:39:49|29728.36
08:39:50|29728.36
08:39:51|29728.36
08:39:52|29728.37
08:39:53|29728.37
08:39:54|29728.36
08:39:56|29728.36
08:39:56|29728.37
08:39:57|29728.36
08:39:59|29728.36
08:40:00|29728.36
08:40:01|29728.26
08:40:02|29725.27
08:40:03|29722.47
08:40:04|29722.47
08:40:05|29722.47
08:40:06|29722.46
08:40:07|29722.47
08:40:08|29722.46
08:40:09|29722.46
08:40:10|29722.47
08:40:11|29722.46
08:40:12|29722.47
08:40:13|29722.46
08:40:14|29722.47
08:40:15|29722.47
08:40:16|29722.47
08:40:17|29722.47
08:40:18|29722.46
08:40:19|29722.46
08:40:20|29722.47
08:40:21|29722.47
08:40:22|29722.47
08:40:23|29722.46
08:40:24|29722.46
08:40:25|29722.46
08:40:26|29722.46
08:40:28|29722.47
08:40:29|29722.47
08:40:30|29729.39
08:40:31|29729.45
08:40:32|29729.44
08:40:33|29729.6
08:40:34|29729.6
08:40:35|29729.6
08:40:36|29729.59
08:40:37|29729.59
08:40:38|29729.6
08:40:39|29729.59
08:40:40|29729.6
08:40:41|29729.59
08:40:42|29729.7
08:40:43|29729.98
08:40:44|29729.98
08:40:45|29729.99
08:40:46|29729.99
08:40:47|29729.99
08:40:48|29729.98
08:40:49|29729.98
08:40:51|29729.99
08:40:51|29729.99
08:40:52|29729.99
08:40:54|29729.98
08:40:54|29729.99
08:40:55|29729.99
08:40:56|29729.98
08:40:57|29729.97
08:40:58|29729.97
08:41:00|29729.97
08:41:00|29729.97
08:41:01|29729.97
08:41:03|29729.96
08:41:04|29729.97
08:41:05|29729.96
08:41:06|29729.97
08:41:07|29729.97
08:41:08|29729.97
08:41:09|29729.96
08:41:10|29729.97
08:41:11|29729.97
08:41:12|29729.97
08:41:13|29729.96
08:41:14|29729.97
08:41:15|29729.97
08:41:16|29729.97
08:41:16|29729.97
08:41:18|29729.97
08:41:19|29729.97
08:41:20|29729.97
08:41:20|29729.97
08:41:22|29729.97
08:41:23|29729.96
08:41:24|29729.97
08:41:24|29729.97
08:41:26|29729.96
08:41:27|29729.96
08:41:29|29729.97
08:41:30|29729.97
08:41:30|29729.97
08:41:31|29729.97
08:41:33|29729.97
08:41:34|29729.97
08:41:35|29729.97
08:41:36|29729.96
08:41:37|29729.96
08:41:38|29729.97
08:41:39|29729.97
08:41:40|29729.97
08:41:42|29729.97
08:41:43|29729.97
08:41:44|29729.97
08:41:46|29729.97
08:41:46|29729.96
08:41:47|29729.96
08:41:48|29729.96
08:41:49|29729.96
08:41:50|29729.96
08:41:51|29729.97
08:41:52|29729.97
08:41:53|29729.97
08:41:54|29729.97
08:41:55|29729.96
08:41:56|29729.96
08:41:57|29729.96
08:41:59|29729.96
08:41:59|29729.96
08:42:00|29729.96
08:42:02|29729.97
08:42:03|29729.97
08:42:03|29729.97
08:42:04|29729.96
08:42:06|29729.97
08:42:07|29729.97
08:42:08|29729.96
08:42:09|29726.11
08:42:10|29725.17
08:42:11|29725.17
08:42:12|29725.16
08:42:13|29725.17
08:42:14|29725.17
08:42:15|29724.96
08:42:16|29724.96
08:42:17|29724.96
08:42:18|29724.96
08:42:19|29724.95
08:42:20|29724.96
08:42:21|29724.96
08:42:22|29724.81
08:42:23|29724.8
08:42:24|29724.81
08:42:25|29724.81
08:42:26|29724.8
08:42:27|29724.8
08:42:29|29724.8
08:42:31|29724.8
08:42:31|29724.81
08:42:33|29724.81
08:42:35|29724.81
08:42:36|29724.81
08:42:37|29724.8
08:42:38|29724.8
08:42:38|29724.81
08:42:40|29724.81
08:42:41|29724.8
08:42:42|29724.81
08:42:43|29724.81
08:42:44|29724.8
08:42:45|29724.81
08:42:46|29724.81
08:42:47|29724.8
08:42:48|29724.8
08:42:49|29724.81
08:42:50|29724.8
08:42:51|29724.81
08:42:52|29724.81
08:42:53|29724.8
08:42:54|29724.8
08:42:55|29724.8
08:42:56|29724.81
08:42:57|29724.81
08:42:58|29724.81
08:42:59|29724.8
08:43:00|29724.8
08:43:01|29724.81
08:43:02|29724.81
08:43:03|29724.81
08:43:04|29724.81
08:43:05|29724.8
08:43:07|29724.8
08:43:07|29724.81
08:43:09|29724.8
08:43:09|29724.81
08:43:11|29724.81
08:43:11|29724.8
08:43:15|29724.81
08:43:17|29724.81
08:43:18|29724.8
08:43:18|29724.8
08:43:20|29724.81
08:43:20|29724.81
08:43:22|29724.81
08:43:23|29724.81
08:43:23|29724.8
08:43:24|29724.8
08:43:26|29724.81
08:43:26|29724.81
08:43:28|29724.81
08:43:28|29724.81
08:43:30|29724.8
08:43:31|29724.81
08:43:33|29724.81
08:43:34|29724.81
08:43:35|29724.8
08:43:37|29724.8
08:43:37|29724.8
08:43:38|29724.8
08:43:39|29724.81
08:43:40|29724.81
08:43:41|29724.81
08:43:42|29724.8
08:43:43|29724.8
08:43:44|29724.81
08:43:45|29724.81
08:43:46|29724.8
08:43:47|29724.81
08:43:48|29724.81
08:43:50|29724.81
08:43:50|29724.81
08:43:52|29724.81
08:43:53|29724.8
08:43:54|29724.81
08:43:54|29724.81
08:43:56|29724.81
08:43:57|29724.81
08:43:58|29724.81
08:43:59|29724.8
08:44:00|29724.8
08:44:01|29724.8
08:44:02|29724.81
08:44:03|29724.81
08:44:04|29724.81
08:44:05|29724.81
08:44:06|29724.81
08:44:07|29724.8
08:44:08|29724.81
08:44:09|29724.81
08:44:10|29724.81
08:44:11|29724.81
08:44:12|29724.8
08:44:13|29724.81
08:44:14|29724.8
08:44:15|29724.81
08:44:16|29724.81
08:44:17|29724.81
08:44:18|29724.81
08:44:19|29724.8
08:44:20|29724.8
08:44:21|29724.81
08:44:22|29724.81
08:44:23|29724.81
08:44:24|29724.81
08:44:25|29724.81
08:44:26|29724.81
08:44:27|29724.81
08:44:29|29724.8
08:44:29|29724.8
08:44:31|29724.8
08:44:33|29724.81
08:44:33|29724.81
08:44:35|29724.81
08:44:37|29724.81
08:44:38|29724.81
08:44:39|29724.81
08:44:40|29724.81
08:44:41|29724.81
08:44:42|29724.81
08:44:43|29724.81
08:44:45|29724.81
08:44:46|29724.81
08:44:47|29724.8
08:44:47|29724.8
08:44:48|29724.81
08:44:50|29724.81
08:44:51|29724.81
08:44:52|29724.81
08:44:52|29724.8
08:44:53|29724.8
08:44:55|29724.81
08:44:55|29724.8
08:44:56|29724.8
08:44:58|29724.81
08:44:58|29724.81
08:45:00|29724.81
08:45:01|29724.81
08:45:02|29724.8
08:45:02|29724.81
08:45:03|29724.81
08:45:05|29724.81
08:45:06|29724.8
08:45:07|29724.81
08:45:07|29724.81
08:45:08|29724.81
08:45:10|29724.8
08:45:10|29724.81
08:45:11|29724.81
08:45:12|29724.81
08:45:13|29724.8
08:45:14|29724.8
08:45:15|29726.24
08:45:16|29726.23
08:45:18|29726.24
08:45:18|29726.24
08:45:19|29726.24
08:45:20|29726.24
08:45:26|29726.24
08:45:27|29726.24
08:45:28|29726.24
08:45:29|29726.23
08:45:30|29726.24
08:45:32|29726.24
08:45:34|29726.24
08:45:34|29727.67
08:45:35|29727.68
08:45:36|29728.08
08:45:37|29728.55
08:45:38|29728.54
08:45:39|29728.55
08:45:41|29737.37
08:45:43|29737.38
08:45:43|29737.38
08:45:45|29737.37
08:45:46|29737.38
08:45:47|29737.37
08:45:48|29737.37
08:45:49|29737.37
08:45:50|29737.37
08:45:52|29737.37
08:45:53|29737.38
08:45:54|29737.37
08:45:54|29737.37
08:45:56|29737.38
08:45:57|29737.37
08:45:57|29737.37
08:45:58|29737.37
08:46:04|29737.37
08:46:05|29737.37
08:46:06|29737.37
08:46:07|29737.38
08:46:08|29737.37
08:46:09|29738.71
08:46:10|29738.71
08:46:11|29738.71
08:46:12|29738.7
08:46:13|29738.7
08:46:14|29738.7
08:46:15|29738.7
08:46:16|29738.71
08:46:17|29738.7
08:46:18|29738.71
08:46:19|29738.7
08:46:20|29738.7
08:46:21|29738.71
08:46:22|29738.71
08:46:23|29738.71
08:46:24|29738.71
08:46:25|29738.71
08:46:26|29738.7
08:46:27|29738.71
08:46:28|29738.71
08:46:29|29738.71
08:46:31|29738.71
08:46:31|29738.71
08:46:33|29738.71
08:46:35|29738.7
08:46:36|29738.71
08:46:36|29738.71
08:46:39|29738.71
08:46:39|29738.71
08:46:40|29738.71
08:46:41|29738.7
08:46:42|29738.71
08:46:43|29738.71
08:46:44|29738.71
08:46:45|29738.71
08:46:46|29738.71
08:46:47|29738.71
08:46:48|29738.71
08:46:49|29738.71
08:46:50|29738.71
08:46:51|29738.7
08:46:52|29738.71
08:46:53|29738.71
08:46:54|29738.71
08:46:55|29738.71
08:46:56|29738.7
08:46:57|29738.71
08:46:58|29738.71
08:46:59|29738.71
08:47:01|29738.7
08:47:01|29738.7
08:47:02|29738.7
08:47:03|29738.71
08:47:04|29738.71
08:47:06|29738.7
08:47:06|29738.7
08:47:07|29738.71
08:47:08|29738.7
08:47:09|29738.7
08:47:10|29738.71
08:47:11|29738.71
08:47:13|29738.71
08:47:14|29738.71
08:47:14|29738.71
08:47:16|29738.72
08:47:17|29738.72
08:47:18|29738.72
08:47:19|29738.72
08:47:20|29738.72
08:47:21|29738.73
08:47:22|29738.73
08:47:23|29738.72
08:47:24|29738.72
08:47:25|29738.72
08:47:26|29738.73
08:47:27|29738.73
08:47:28|29738.73
08:47:29|29738.73
08:47:30|29738.72
08:47:31|29738.73
08:47:32|29738.72
08:47:33|29738.73
08:47:35|29738.72
08:47:36|29734.87
08:47:37|29734.7
08:47:38|29732.34
08:47:39|29732.35
08:47:40|29732.34
08:47:41|29732.34
08:47:43|29732.34
08:47:44|29732.35
08:47:45|29732.35
08:47:46|29732.35
08:47:47|29732.34
08:47:48|29732.34
08:47:49|29732.34
08:47:51|29732.34
08:47:51|29732.34
08:47:52|29732.35
08:47:54|29732.34
08:47:55|29732.34
08:47:56|29732.34
08:47:57|29732.34
08:47:57|29732.35
08:47:59|29732.35
08:48:00|29732.35
08:48:01|29732.34
08:48:01|29732.34
08:48:03|29732.35
08:48:04|29732.35
08:48:05|29732.35
08:48:06|29732.34
08:48:07|29732.34
08:48:08|29732.35
08:48:09|29732.35
08:48:10|29732.35
08:48:11|29732.35
08:48:12|29732.34
08:48:13|29732.35
08:48:14|29732.35
08:48:15|29732.35
08:48:16|29732.35
08:48:17|29732.34
08:48:18|29732.35
08:48:19|29732.34
08:48:20|29732.34
08:48:21|29732.35
08:48:22|29732.35
08:48:23|29732.34
08:48:24|29732.34
08:48:25|29732.09
08:48:26|29730.85
08:48:27|29730.86
08:48:28|29730.86
08:48:29|29730.86
08:48:30|29730.85
08:48:31|29730.85
08:48:32|29730.86
08:48:33|29730.86
08:48:34|29730.25
08:48:36|29730.
08:48:37|29729.79
08:48:38|29729.79
08:48:39|29729.79
08:48:40|29729.79
08:48:41|29729.78
08:48:42|29729.78
08:48:43|29729.78
08:48:44|29729.78
08:48:45|29729.79
08:48:46|29729.79
08:48:47|29729.79
08:48:49|29729.78
08:48:49|29729.79
08:48:50|29729.79
08:48:51|29729.79
08:48:52|29729.79
08:48:53|29729.79
08:48:55|29729.79
08:48:56|29729.79
08:48:58|29729.79
08:48:58|29729.79
08:48:59|29729.79
08:49:00|29729.79
08:49:02|29729.79
08:49:03|29729.79
08:49:04|29729.79
08:49:05|29729.79
08:49:06|29729.79
08:49:07|29729.79
08:49:08|29729.78
08:49:09|29729.79
08:49:10|29729.79
08:49:11|29729.78
08:49:12|29729.79
08:49:13|29729.79
08:49:14|29729.79
08:49:15|29729.79
08:49:16|29729.79
08:49:17|29729.79
08:49:18|29729.78
08:49:19|29729.78
08:49:20|29729.79
08:49:21|29729.79
08:49:22|29729.78
08:49:23|29729.79
08:49:24|29729.79
08:49:25|29729.78
08:49:26|29729.78
08:49:27|29729.79
08:49:28|29729.79
08:49:29|29729.78
08:49:30|29729.78
08:49:31|29729.78
08:49:32|29729.78
08:49:33|29729.79
08:49:34|29729.79
08:49:35|29729.62
08:49:37|29728.54
08:49:38|29728.54
08:49:39|29728.55
08:49:41|29728.55
08:49:41|29728.55
08:49:42|29728.54
08:49:43|29728.54
08:49:44|29728.55
08:49:45|29728.54
08:49:47|29728.54
08:49:47|29728.55
08:49:48|29727.64
08:49:51|29725.39
08:49:52|29725.39
08:49:53|29725.39
08:49:54|29725.39
08:49:55|29725.38
08:49:57|29725.27
08:49:57|29725.27
08:49:59|29725.27
08:49:59|29725.27
08:50:00|29725.28
08:50:02|29725.28
08:50:03|29725.27
08:50:04|29725.28
08:50:04|29725.28
08:50:06|29729.38
08:50:07|29729.45
08:50:08|29729.45
08:50:10|29729.77
08:50:11|29729.76
08:50:11|29730.29
08:50:13|29730.42
08:50:13|29730.44
08:50:14|29730.44
08:50:15|29730.44
08:50:17|29730.44
08:50:18|29737.51
08:50:19|29737.51
08:50:20|29737.5
08:50:21|29737.5
08:50:22|29737.51
08:50:23|29737.51
08:50:24|29737.51
08:50:25|29737.5
08:50:25|29737.51
08:50:27|29737.5
08:50:28|29737.51
08:50:28|29737.5
08:50:30|29737.5
08:50:31|29737.5
08:50:32|29737.5
08:50:33|29737.5
08:50:34|29737.5
08:50:35|29737.51
08:50:35|29737.51
08:50:38|29734.53
08:50:38|29733.83
08:50:39|29733.83
08:50:40|29733.83
08:50:41|29733.83
08:50:42|29733.82
08:50:43|29733.82
08:50:44|29733.82
08:50:45|29733.83
08:50:46|29733.83
08:50:47|29733.83
08:50:49|29733.82
08:50:51|29733.82
08:50:51|29733.83
08:50:52|29733.83
08:50:53|29733.82
08:50:54|29733.82
08:50:55|29733.83
08:50:56|29733.83
08:50:57|29733.83
08:50:58|29733.82
08:51:00|29733.82
08:51:00|29733.83
08:51:01|29733.83
08:51:02|29733.83
08:51:03|29733.83
08:51:05|29733.83
08:51:05|29733.83
08:51:06|29733.83
08:51:08|29733.83
08:51:09|29733.83
08:51:10|29733.83
08:51:11|29733.82
08:51:12|29733.82
08:51:13|29733.82
08:51:14|29733.83
08:51:15|29733.83
08:51:16|29733.83
08:51:18|29733.83
08:51:19|29733.82
08:51:20|29733.82
08:51:21|29733.82
08:51:22|29733.83
08:51:23|29733.83
08:51:24|29733.82
08:51:25|29733.82
08:51:26|29733.82
08:51:27|29733.82
08:51:28|29733.82
08:51:29|29732.61
08:51:30|29732.62
08:51:31|29732.33
08:51:32|29732.33
08:51:32|29732.33
08:51:34|29732.34
08:51:35|29732.33
08:51:35|29732.33
08:51:37|29732.34
08:51:39|29732.33
08:51:39|29732.34
08:51:41|29732.33
08:51:42|29732.33
08:51:43|29732.34
08:51:45|29732.34
08:51:46|29732.34
08:51:47|29732.34
08:51:49|29732.33
08:51:50|29732.33
08:51:50|29732.33
08:51:52|29732.33
08:51:53|29726.42
08:51:54|29722.06
08:51:54|29722.05
08:51:56|29722.06
08:51:57|29722.05
08:51:57|29722.05
08:51:59|29721.97
08:52:00|29721.7
08:52:01|29721.7
08:52:02|29721.7
08:52:03|29721.7
08:52:04|29721.71
08:52:05|29721.7
08:52:07|29721.7
08:52:08|29721.7
08:52:09|29721.71
08:52:09|29721.7
08:52:11|29721.71
08:52:11|29721.71
08:52:12|29721.71
08:52:14|29721.71
08:52:16|29721.03
08:52:17|29721.02
08:52:17|29721.02
08:52:18|29721.02
08:52:20|29721.02
08:52:20|29721.03
08:52:21|29721.02
08:52:23|29721.03
08:52:23|29721.03
08:52:24|29721.03
08:52:26|29721.03
08:52:27|29721.03
08:52:27|29721.03
08:52:29|29721.03
08:52:30|29721.03
08:52:31|29721.03
08:52:31|29721.02
08:52:33|29721.03
08:52:34|29721.02
08:52:34|29721.03
08:52:36|29721.03
08:52:37|29721.03
08:52:38|29721.02
08:52:40|29721.03
08:52:41|29721.03
08:52:43|29721.03
08:52:43|29721.03
08:52:44|29721.02
08:52:45|29721.03
08:52:46|29721.03
08:52:47|29721.02
08:52:49|29721.03
08:52:50|29721.03
08:52:51|29721.03
08:52:52|29721.03
08:52:53|29721.02
08:52:54|29721.03
08:52:55|29721.02
08:52:56|29721.02
08:52:57|29721.02
08:52:58|29721.02
08:52:59|29721.03
08:53:00|29721.03
08:53:01|29720.97
08:53:02|29720.98
08:53:03|29720.98
08:53:03|29720.97
08:53:05|29720.98
08:53:06|29720.97
08:53:07|29720.98
08:53:08|29720.87
08:53:09|29720.7
08:53:10|29720.51
08:53:11|29720.5
08:53:12|29720.5
08:53:13|29720.46
08:53:14|29720.46
08:53:15|29720.46
08:53:15|29720.46
08:53:17|29720.46
08:53:17|29720.46
08:53:19|29720.46
08:53:20|29720.45
08:53:22|29720.42
08:53:24|29720.33
08:53:24|29720.34
08:53:25|29720.34
08:53:26|29720.33
08:53:27|29720.34
08:53:28|29720.34
08:53:30|29720.34
08:53:31|29720.34
08:53:31|29720.34
08:53:33|29720.34
08:53:33|29720.34
08:53:35|29720.34
08:53:36|29720.34
08:53:36|29720.34
08:53:38|29720.34
08:53:39|29720.34
08:53:39|29720.34
08:53:41|29720.34
08:53:42|29720.34
08:53:43|29720.33
08:53:44|29720.33
08:53:46|29720.34
08:53:47|29720.34
08:53:47|29720.34
08:53:49|29720.33
08:53:49|29720.34
08:53:51|29720.34
08:53:51|29720.34
08:53:53|29720.34
08:53:53|29720.34
08:53:55|29720.34
08:53:56|29720.33
08:53:57|29720.33
08:53:58|29720.34
08:53:59|29720.34
08:54:00|29720.34
08:54:01|29720.34
08:54:02|29720.33
08:54:03|29720.33
08:54:04|29720.34
08:54:05|29720.34
08:54:06|29720.34
08:54:07|29720.34
08:54:08|29720.34
08:54:09|29720.34
08:54:10|29720.34
08:54:11|29720.34
08:54:13|29720.34
08:54:13|29720.34
08:54:14|29720.34
08:54:15|29720.34
08:54:16|29720.34
08:54:17|29720.33
08:54:18|29720.33
08:54:19|29720.34
08:54:20|29720.34
08:54:21|29720.34
08:54:22|29720.34
08:54:23|29720.33
08:54:24|29720.33
08:54:25|29720.33
08:54:26|29720.33
08:54:27|29720.34
08:54:28|29720.34
08:54:29|29720.34
08:54:30|29720.33
08:54:32|29720.33
08:54:33|29720.34
08:54:34|29723.78
08:54:35|29723.84
08:54:35|29723.83
08:54:37|29723.84
08:54:38|29723.84
08:54:39|29723.83
08:54:40|29723.84
08:54:42|29723.84
08:54:43|29723.83
08:54:44|29723.83
08:54:46|29723.84
08:54:47|29723.84
08:54:47|29723.84
08:54:48|29724.52
08:54:49|29724.53
08:54:51|29724.53
08:54:52|29724.53
08:54:53|29724.52
08:54:54|29724.52
08:54:55|29724.53
08:54:56|29725.13
08:54:57|29725.13
08:54:58|29725.13
08:54:59|29725.12
08:55:00|29725.13
08:55:01|29725.13
08:55:03|29725.13
08:55:04|29725.13
08:55:05|29725.13
08:55:06|29725.13
08:55:07|29725.12
08:55:08|29725.12
08:55:09|29725.13
08:55:10|29725.13
08:55:11|29725.13
08:55:12|29725.12
08:55:13|29725.13
08:55:14|29725.12
08:55:15|29725.13
08:55:16|29725.13
08:55:17|29725.13
08:55:18|29725.12
08:55:19|29725.12
08:55:20|29725.12
08:55:21|29725.12
08:55:22|29725.13
08:55:23|29725.13
08:55:24|29725.13
08:55:25|29725.13
08:55:26|29725.12
08:55:27|29725.13
08:55:28|29725.12
08:55:29|29723.63
08:55:30|29723.62
08:55:31|29723.63
08:55:32|29723.62
08:55:33|29723.62
08:55:34|29723.63
08:55:35|29723.62
08:55:36|29723.62
08:55:37|29723.62
08:55:38|29723.63
08:55:39|29723.62
08:55:40|29723.63
08:55:41|29723.62
08:55:43|29723.62
08:55:44|29723.62
08:55:46|29723.62
08:55:47|29723.62
08:55:48|29723.62
08:55:49|29723.62
08:55:51|29723.62
08:55:52|29723.62
08:55:53|29723.62
08:55:53|29723.62
08:55:55|29723.62
08:55:56|29723.63
08:55:57|29723.62
08:55:58|29723.63
08:55:59|29723.62
08:56:00|29723.62
08:56:02|29723.62
08:56:02|29723.62
08:56:03|29723.63
08:56:05|29723.62
08:56:06|29723.63
08:56:07|29723.63
08:56:08|29723.63
08:56:09|29723.62
08:56:10|29723.62
08:56:11|29723.62
08:56:12|29723.62
08:56:13|29723.62
08:56:14|29723.62
08:56:15|29723.62
08:56:16|29723.63
08:56:17|29723.62
08:56:18|29723.63
08:56:19|29723.62
08:56:20|29723.45
08:56:21|29723.46
08:56:22|29723.46
08:56:23|29723.45
08:56:24|29723.46
08:56:25|29723.45
08:56:27|29723.45
08:56:27|29723.46
08:56:28|29723.46
08:56:29|29723.46
08:56:30|29723.46
08:56:31|29723.45
08:56:33|29723.37
08:56:34|29723.38
08:56:34|29723.38
08:56:36|29723.37
08:56:37|29723.37
08:56:38|29723.37
08:56:39|29723.38
08:56:40|29723.37
08:56:41|29723.37
08:56:41|29722.31
08:56:44|29721.64
08:56:44|29721.64
08:56:46|29717.19
08:56:47|29717.18
08:56:48|29717.19
08:56:49|29717.18
08:56:50|29717.18
08:56:51|29717.19
08:56:52|29717.19
08:56:53|29717.18
08:56:55|29717.19
08:56:56|29710.61
08:56:58|29710.54
08:56:58|29710.54
08:57:00|29710.53
08:57:01|29710.53
08:57:02|29710.53
08:57:02|29710.53
08:57:04|29710.54
08:57:05|29710.54
08:57:06|29710.53
08:57:08|29710.53
08:57:08|29710.54
08:57:09|29710.53
08:57:10|29710.53
08:57:11|29710.53
08:57:13|29710.53
08:57:13|29710.54
08:57:14|29710.54
08:57:16|29710.54
08:57:17|29715.3
08:57:18|29715.29
08:57:19|29715.29
08:57:20|29715.3
08:57:21|29715.3
08:57:22|29715.3
08:57:23|29715.29
08:57:24|29715.29
08:57:25|29715.29
08:57:26|29715.3
08:57:27|29710.55
08:57:28|29710.54
08:57:29|29710.55
08:57:30|29710.55
08:57:31|29710.55
08:57:32|29710.55
08:57:33|29710.55
08:57:34|29710.55
08:57:35|29710.55
08:57:36|29710.54
08:57:37|29710.55
08:57:38|29710.54
08:57:39|29710.55
08:57:40|29710.55
08:57:41|29710.54
08:57:42|29710.54
08:57:44|29710.55
08:57:45|29710.54
08:57:47|29710.55
08:57:48|29710.54
08:57:49|29710.54
08:57:50|29710.54
08:57:51|29710.54
08:57:51|29710.54
08:57:54|29710.55
08:57:54|29710.54
08:57:55|29710.54
08:57:56|29710.54
08:57:57|29710.55
08:57:58|29710.55
08:57:59|29710.55
08:58:00|29710.54
08:58:01|29710.54
08:58:02|29710.54
08:58:03|29710.55
08:58:05|29710.54
08:58:06|29710.54
08:58:07|29710.54
08:58:08|29710.55
08:58:09|29710.54
08:58:10|29710.55
08:58:11|29710.55
08:58:12|29710.54
08:58:13|29710.54
08:58:13|29710.55
08:58:15|29710.54
08:58:16|29712.35
08:58:17|29713.11
08:58:18|29714.04
08:58:19|29714.34
08:58:20|29714.34
08:58:21|29714.34
08:58:21|29714.35
08:58:23|29714.35
08:58:24|29714.34
08:58:25|29714.34
08:58:25|29714.34
08:58:26|29714.34
08:58:28|29710.26
08:58:29|29710.26
08:58:30|29710.25
08:58:31|29710.26
08:58:32|29706.25
08:58:33|29706.25
08:58:34|29705.99
08:58:35|29705.99
08:58:35|29705.98
08:58:37|29705.98
08:58:38|29705.99
08:58:39|29705.98
08:58:40|29705.99
08:58:41|29705.99
08:58:42|29705.99
08:58:43|29705.99
08:58:44|29703.58
08:58:45|29703.59
08:58:47|29703.46
08:58:48|29703.46
08:58:49|29699.
08:58:50|29699.
08:58:51|29694.34
08:58:52|29691.2
08:58:53|29691.2
08:58:54|29691.2
08:58:55|29691.2
08:58:56|29691.2
08:58:57|29691.2
08:58:58|29691.19
08:58:59|29691.19
08:59:00|29689.1
08:59:01|29689.1
08:59:02|29689.1
08:59:03|29689.1
08:59:04|29689.1
08:59:05|29689.1
08:59:06|29689.1
08:59:07|29689.1
08:59:08|29689.1
08:59:09|29689.1
08:59:10|29689.1
08:59:11|29689.1
08:59:12|29689.1
08:59:13|29689.1
08:59:14|29689.09
08:59:15|29689.1
08:59:16|29689.1
08:59:17|29689.09
08:59:18|29689.09
08:59:19|29689.09
08:59:20|29689.09
08:59:21|29691.89
08:59:22|29691.89
08:59:23|29691.89
08:59:25|29691.89
08:59:26|29691.9
08:59:27|29692.67
08:59:28|29692.67
08:59:28|29692.67
08:59:29|29692.67
08:59:30|29692.67
08:59:32|29692.67
08:59:33|29692.67
08:59:34|29692.67
08:59:35|29692.67
08:59:36|29692.66
08:59:37|29692.66
08:59:38|29692.66
08:59:39|29692.66
08:59:39|29692.67
08:59:41|29692.67
08:59:42|29692.67
08:59:43|29692.67
08:59:44|29692.66
08:59:45|29692.67
08:59:47|29692.67
08:59:48|29692.67
08:59:50|29692.66
08:59:51|29692.67
08:59:53|29692.67
08:59:54|29692.66
08:59:55|29692.66
08:59:56|29692.67
08:59:57|29692.67
08:59:58|29692.67
08:59:59|29692.67
09:00:00|29691.17
09:00:01|29689.86
09:00:02|29689.86
09:00:03|29689.85
09:00:04|29689.86
09:00:05|29689.86
09:00:06|29689.86
09:00:07|29689.86
09:00:08|29689.86
09:00:09|29689.86
09:00:10|29689.86
09:00:11|29690.53
09:00:12|29690.53
09:00:14|29690.54
09:00:15|29690.54
09:00:15|29690.53
09:00:17|29690.54
09:00:17|29690.53
09:00:18|29690.53
09:00:19|29690.53
09:00:21|29690.53
09:00:22|29690.54
09:00:23|29690.54
09:00:24|29690.53
09:00:25|29690.54
09:00:26|29681.5
09:00:27|29681.49
09:00:28|29681.5
09:00:29|29681.48
09:00:30|29681.48
09:00:31|29680.77
09:00:32|29680.72
09:00:33|29680.
09:00:34|29680.01
09:00:35|29680.01
09:00:36|29680.01
09:00:38|29679.97
09:00:38|29679.97
09:00:39|29679.33
09:00:40|29680.19
09:00:41|29680.2
09:00:42|29680.2
09:00:43|29680.19
09:00:44|29680.19
09:00:45|29680.19
09:00:47|29680.2
09:00:49|29680.19
09:00:50|29680.2
09:00:51|29680.19
09:00:52|29680.2
09:00:53|29680.2
09:00:54|29680.19
09:00:55|29680.27
09:00:56|29680.28
09:00:57|29680.28
09:00:59|29680.28
09:00:59|29680.28
09:01:01|29681.48
09:01:02|29681.48
09:01:03|29681.47
09:01:04|29681.48
09:01:05|29681.47
09:01:06|29681.47
09:01:07|29681.48
09:01:08|29681.48
09:01:09|29681.48
09:01:10|29681.48
09:01:11|29681.47
09:01:12|29681.47
09:01:14|29681.48
09:01:14|29681.48
09:01:15|29681.48
09:01:17|29681.48
09:01:18|29681.48
09:01:19|29681.47
09:01:20|29681.47
09:01:20|29681.47
09:01:22|29681.48
09:01:23|29681.48
09:01:24|29681.47
09:01:25|29681.47
09:01:26|29681.47
09:01:27|29681.48
09:01:28|29681.48
09:01:29|29681.47
09:01:30|29673.47
09:01:31|29671.52
09:01:32|29671.52
09:01:33|29671.52
09:01:34|29671.52
09:01:35|29671.53
09:01:36|29671.52
09:01:37|29671.52
09:01:38|29671.53
09:01:39|29671.53
09:01:40|29671.53
09:01:41|29671.53
09:01:42|29671.53
09:01:43|29671.52
09:01:44|29671.53
09:01:45|29671.53
09:01:46|29671.52
09:01:48|29671.52
09:01:49|29671.53
09:01:50|29671.53
09:01:52|29671.52
09:01:53|29671.53
09:01:54|29671.52
09:01:55|29671.52
09:01:56|29671.53
09:01:57|29671.53
09:01:58|29671.53
09:01:59|29671.53
09:02:00|29671.53
09:02:01|29671.52
09:02:02|29671.52
09:02:03|29671.53
09:02:04|29671.53
09:02:05|29680.85
09:02:06|29681.48
09:02:07|29681.48
09:02:08|29681.48
09:02:09|29681.48
09:02:10|29681.48
09:02:11|29681.48
09:02:12|29681.48
09:02:13|29681.48
09:02:15|29681.47
09:02:16|29681.48
09:02:17|29681.47
09:02:17|29681.48
09:02:19|29681.48
09:02:19|29681.48
09:02:21|29681.48
09:02:21|29681.48
09:02:22|29681.48
09:02:24|29681.48
09:02:25|29681.48
09:02:26|29681.47
09:02:26|29681.47
09:02:28|29681.48
09:02:28|29681.47
09:02:29|29681.47
09:02:30|29681.47
09:02:32|29681.47
09:02:32|29681.48
09:02:33|29681.47
09:02:34|29681.48
09:02:35|29681.48
09:02:36|29681.47
09:02:37|29681.47
09:02:38|29681.47
09:02:39|29681.47
09:02:41|29681.48
09:02:41|29681.47
09:02:42|29681.47
09:02:43|29681.47
09:02:44|29677.32
09:02:46|29677.32
09:02:47|29677.32
09:02:47|29677.31
09:02:50|29677.32
09:02:51|29677.32
09:02:52|29677.32
09:02:54|29677.31
09:02:54|29677.32
09:02:55|29677.32
09:02:56|29677.31
09:02:57|29677.31
09:02:58|29677.32
09:02:59|29677.31
09:03:00|29677.32
09:03:01|29677.32
09:03:03|29677.31
09:03:03|29677.32
09:03:04|29677.32
09:03:05|29677.31
09:03:06|29677.31
09:03:07|29677.32
09:03:08|29677.32
09:03:09|29677.32
09:03:10|29677.32
09:03:11|29677.31
09:03:12|29677.31
09:03:13|29677.31
09:03:14|29677.32
09:03:15|29677.32
09:03:16|29677.32
09:03:17|29677.31
09:03:18|29677.31
09:03:19|29677.31
09:03:20|29677.32
09:03:21|29677.32
09:03:22|29677.32
09:03:23|29677.32
09:03:24|29677.31
09:03:25|29677.31
09:03:26|29677.32
09:03:27|29677.32
09:03:29|29677.32
09:03:30|29677.31
09:03:31|29677.31
09:03:32|29677.31
09:03:33|29677.31
09:03:34|29677.32
09:03:34|29677.32
09:03:36|29677.31
09:03:37|29677.31
09:03:37|29677.32
09:03:39|29677.32
09:03:40|29677.32
09:03:41|29677.31
09:03:42|29677.32
09:03:43|29677.31
09:03:44|29677.31
09:03:45|29677.32
09:03:46|29677.32
09:03:47|29677.31
09:03:48|29677.32
09:03:50|29677.31
09:03:51|29677.32
09:03:53|29677.32
09:03:54|29677.31
09:03:56|29677.31
09:03:57|29677.31
09:03:58|29677.32
09:03:59|29677.32
09:04:00|29677.31
09:04:01|29677.31
09:04:02|29677.32
09:04:03|29677.31
09:04:04|29677.32
09:04:05|29677.31
09:04:06|29677.31
09:04:07|29677.31
09:04:08|29677.32
09:04:09|29677.32
09:04:11|29677.32
09:04:11|29677.32
09:04:12|29677.31
09:04:13|29677.32
09:04:14|29677.32
09:04:15|29677.32
09:04:16|29677.32
09:04:18|29677.32
09:04:19|29677.32
09:04:20|29677.31
09:04:21|29677.32
09:04:22|29677.31
09:04:23|29677.32
09:04:24|29677.31
09:04:24|29677.31
09:04:26|29677.32
09:04:27|29677.32
09:04:28|29677.32
09:04:29|29677.31
09:04:30|29677.32
09:04:31|29677.32
09:04:31|29677.31
09:04:33|29677.31
09:04:34|29677.31
09:04:35|29677.31
09:04:36|29677.31
09:04:37|29677.31
09:04:37|29677.31
09:04:39|29677.32
09:04:39|29677.31
09:04:41|29677.32
09:04:42|29677.32
09:04:43|29677.31
09:04:44|29677.31
09:04:45|29677.31
09:04:46|29677.32
09:04:47|29677.32
09:04:48|29677.32
09:04:49|29677.32
09:04:49|29677.32
09:04:52|29677.32
09:04:53|29677.32
09:04:54|29677.31
09:04:56|29677.32
09:04:56|29677.32
09:04:57|29677.32
09:04:59|29677.32
09:05:00|29673.52
09:05:01|29670.93
09:05:02|29670.94
09:05:03|29670.94
09:05:04|29670.94
09:05:05|29670.94
09:05:06|29670.93
09:05:07|29670.93
09:05:08|29670.94
09:05:09|29670.93
09:05:09|29669.89
09:05:11|29669.9
09:05:12|29669.9
09:05:13|29669.89
09:05:14|29669.9
09:05:15|29669.9
09:05:16|29669.9
09:05:17|29669.9
09:05:18|29669.89
09:05:19|29669.9
09:05:20|29669.89
09:05:22|29669.89
09:05:22|29669.9
09:05:24|29669.9
09:05:25|29669.9
09:05:26|29669.9
09:05:27|29669.9
09:05:28|29669.9
09:05:29|29669.89
09:05:30|29669.89
09:05:31|29669.9
09:05:32|29669.89
09:05:33|29669.9
09:05:34|29669.9
09:05:35|29669.9
09:05:36|29669.89
09:05:37|29669.89
09:05:38|29669.89
09:05:39|29669.9
09:05:40|29669.89
09:05:41|29669.01
09:05:42|29669.02
09:05:43|29669.02
09:05:44|29669.02
09:05:45|29669.02
09:05:46|29669.02
09:05:47|29669.02
09:05:48|29669.02
09:05:49|29669.01
09:05:50|29669.02
09:05:51|29669.02
09:05:53|29669.02
09:05:55|29669.02
09:05:55|29669.01
09:05:56|29669.01
09:05:58|29669.02
09:05:59|29669.01
09:06:00|29669.01
09:06:01|29669.01
09:06:02|29669.02
09:06:03|29669.02
09:06:04|29669.02
09:06:05|29669.02
09:06:06|29669.02
09:06:07|29669.02
09:06:08|29669.02
09:06:10|29669.02
09:06:10|29669.02
09:06:11|29669.02
09:06:12|29669.02
09:06:14|29669.02
09:06:14|29669.02
09:06:15|29669.01
09:06:16|29669.02
09:06:17|29669.02
09:06:18|29669.02
09:06:19|29669.02
09:06:20|29669.01
09:06:21|29669.02
09:06:22|29669.02
09:06:23|29669.02
09:06:24|29669.01
09:06:25|29668.05
09:06:26|29668.04
09:06:27|29662.5
09:06:28|29662.46
09:06:29|29660.72
09:06:31|29660.72
09:06:32|29660.7
09:06:32|29660.28
09:06:33|29655.46
09:06:35|29655.07
09:06:36|29653.16
09:06:36|29653.16
09:06:38|29653.11
09:06:39|29652.72
09:06:39|29652.72
09:06:41|29651.72
09:06:41|29651.73
09:06:43|29651.73
09:06:43|29651.71
09:06:45|29651.7
09:06:46|29651.01
09:06:47|29651.01
09:06:48|29651.01
09:06:49|29651.01
09:06:50|29650.95
09:06:51|29650.01
09:06:52|29650.
09:06:54|29650.01
09:06:54|29650.01
09:06:56|29650.
09:06:57|29650.
09:06:58|29650.01
09:06:59|29650.
09:07:00|29650.
09:07:01|29650.
09:07:02|29650.
09:07:03|29650.
09:07:04|29650.01
09:07:05|29650.
09:07:06|29650.
09:07:07|29650.01
09:07:08|29650.01
09:07:09|29650.01
09:07:10|29650.01
09:07:11|29650.
09:07:12|29650.01
09:07:13|29650.
09:07:14|29649.98
09:07:16|29649.98
09:07:16|29649.97
09:07:17|29649.97
09:07:18|29649.98
09:07:19|29649.98
09:07:21|29649.97
09:07:21|29649.98
09:07:22|29649.98
09:07:23|29649.97
09:07:25|29649.97
09:07:25|29649.98
09:07:26|29649.97
09:07:27|29649.98
09:07:28|29649.98
09:07:30|29649.98
09:07:31|29649.96
09:07:31|29649.96
09:07:32|29649.97
09:07:34|29649.97
09:07:34|29649.97
09:07:35|29649.96
09:07:36|29649.97
09:07:37|29649.96
09:07:38|29649.97
09:07:40|29649.97
09:07:41|29649.97
09:07:41|29649.97
09:07:42|29649.97
09:07:43|29649.97
09:07:45|29649.97
09:07:45|29649.97
09:07:47|29649.97
09:07:48|29649.96
09:07:49|29649.97
09:07:49|29649.97
09:07:51|29649.96
09:07:51|29649.97
09:07:53|29649.97
09:07:54|29649.96
09:07:56|29649.97
09:07:57|29649.97
09:07:58|29649.96
09:07:59|29649.96
09:08:01|29649.97
09:08:02|29649.97
09:08:03|29649.97
09:08:04|29649.97
09:08:05|29649.96
09:08:06|29649.96
09:08:07|29649.97
09:08:08|29649.97
09:08:09|29649.97
09:08:10|29649.97
09:08:11|29649.97
09:08:12|29649.96
09:08:13|29649.97
09:08:14|29649.96
09:08:15|29649.96
09:08:16|29649.97
09:08:17|29649.96
09:08:18|29649.96
09:08:19|29649.96
09:08:20|29649.96
09:08:21|29645.2
09:08:23|29644.26
09:08:23|29642.85
09:08:24|29642.7
09:08:25|29641.81
09:08:26|29641.17
09:08:27|29641.17
09:08:28|29641.18
09:08:29|29641.18
09:08:30|29641.18
09:08:31|29638.54
09:08:32|29637.
09:08:34|29633.89
09:08:35|29633.89
09:08:36|29633.89
09:08:37|29633.89
09:08:38|29630.01
09:08:39|29630.
09:08:40|29630.01
09:08:41|29630.01
09:08:42|29630.
09:08:43|29630.01
09:08:44|29630.01
09:08:45|29630.01
09:08:45|29630.01
09:08:47|29630.01
09:08:48|29630.
09:08:49|29630.
09:08:50|29630.01
09:08:51|29630.01
09:08:52|29630.01
09:08:53|29630.01
09:08:54|29630.01
09:08:56|29630.
09:08:56|29630.
09:08:58|29629.96
09:08:59|29629.96
09:09:00|29629.95
09:09:02|29629.96
09:09:02|29629.96
09:09:03|29629.96
09:09:05|29629.96
09:09:06|29629.96
09:09:07|29629.96
09:09:07|29629.95
09:09:08|29629.95
09:09:10|29629.96
09:09:10|29629.96
09:09:12|29629.96
09:09:13|29629.96
09:09:13|29629.96
09:09:15|29629.95
09:09:16|29629.96
09:09:16|29629.96
09:09:18|29629.96
09:09:19|29629.96
09:09:20|29629.96
09:09:21|29629.95
09:09:22|29629.96
09:09:23|29629.96
09:09:24|29629.96
09:09:26|29629.96
09:09:27|29629.95
09:09:27|29629.96
09:09:28|29629.96
09:09:29|29629.96
09:09:30|29629.96
09:09:32|29629.96
09:09:32|29629.95
09:09:34|29629.96
09:09:34|29629.96
09:09:35|29629.95
09:09:37|29629.96
09:09:37|29629.96
09:09:39|29629.95
09:09:40|29629.96
09:09:42|29629.95
09:09:43|29629.96
09:09:44|29629.96
09:09:44|29629.96
09:09:45|29628.47
09:09:46|29620.5
09:09:48|29620.47
09:09:48|29620.19
09:09:50|29620.19
09:09:50|29620.19
09:09:52|29620.19
09:09:52|29620.19
09:09:53|29620.18
09:09:55|29620.19
09:09:56|29620.19
09:09:58|29620.19
09:09:59|29620.18
09:10:01|29620.19
09:10:02|29620.19
09:10:03|29620.18
09:10:05|29620.18
09:10:06|29620.18
09:10:07|29620.18
09:10:08|29620.19
09:10:08|29620.18
09:10:10|29620.19
09:10:11|29620.19
09:10:11|29620.18
09:10:12|29620.19
09:10:14|29619.49
09:10:15|29619.48
09:10:16|29619.49
09:10:16|29618.76
09:10:17|29618.75
09:10:19|29618.76
09:10:20|29618.76
09:10:21|29618.75
09:10:22|29617.95
09:10:23|29617.3
09:10:25|29610.
09:10:25|29589.06
09:10:26|29595.34
09:10:27|29590.15
09:10:28|29591.01
09:10:29|29588.07
09:10:30|29587.45
09:10:31|29587.45
09:10:32|29588.53
09:10:33|29588.53
09:10:34|29587.45
09:10:35|29587.44
09:10:37|29585.09
09:10:38|29585.09
09:10:39|29580.72
09:10:40|29580.72
09:10:40|29580.71
09:10:42|29580.72
09:10:43|29580.71
09:10:44|29580.71
09:10:45|29580.72
09:10:46|29580.72
09:10:47|29580.72
09:10:48|29580.72
09:10:49|29582.41
09:10:50|29587.43
09:10:51|29587.43
09:10:53|29587.43
09:10:54|29587.43
09:10:55|29587.42
09:10:55|29587.43
09:10:57|29587.43
09:10:58|29587.42
09:11:00|29587.42
09:11:00|29587.43
09:11:02|29587.42
09:11:04|29587.43
09:11:05|29587.43
09:11:06|29587.43
09:11:07|29587.43
09:11:09|29587.43
09:11:09|29587.43
09:11:11|29587.42
09:11:12|29587.42
09:11:13|29588.2
09:11:14|29588.21
09:11:15|29588.21
09:11:16|29588.88
09:11:17|29588.89
09:11:18|29588.88
09:11:19|29588.89
09:11:20|29588.88
09:11:21|29588.88
09:11:22|29588.89
09:11:23|29588.89
09:11:24|29588.89
09:11:25|29588.88
09:11:26|29588.88
09:11:27|29588.89
09:11:28|29588.88
09:11:29|29588.88
09:11:30|29584.75
09:11:31|29580.57
09:11:33|29580.56
09:11:33|29580.56
09:11:35|29580.57
09:11:35|29580.57
09:11:37|29580.57
09:11:37|29580.56
09:11:39|29574.26
09:11:40|29573.3
09:11:41|29573.31
09:11:42|29573.2
09:11:43|29573.
09:11:44|29572.89
09:11:45|29572.89
09:11:46|29572.89
09:11:47|29572.89
09:11:47|29572.89
09:11:49|29572.88
09:11:49|29572.88
09:11:50|29572.89
09:11:52|29572.89
09:11:52|29572.88
09:11:54|29572.89
09:11:54|29572.71
09:11:56|29572.39
09:11:57|29557.48
09:11:59|29560.96
09:12:00|29557.05
09:12:01|29566.11
09:12:02|29570.21
09:12:03|29570.21
09:12:04|29566.61
09:12:05|29565.2
09:12:07|29560.78
09:12:07|29560.79
09:12:08|29560.78
09:12:09|29561.84
09:12:10|29561.85
09:12:11|29561.85
09:12:12|29561.85
09:12:13|29561.85
09:12:14|29561.85
09:12:15|29561.85
09:12:16|29563.38
09:12:17|29563.91
09:12:18|29563.92
09:12:20|29567.88
09:12:20|29568.44
09:12:22|29568.45
09:12:23|29568.45
09:12:24|29568.45
09:12:25|29568.45
09:12:26|29562.08
09:12:27|29562.08
09:12:28|29562.08
09:12:29|29562.09
09:12:30|29562.08
09:12:31|29562.09
09:12:32|29562.09
09:12:33|29562.09
09:12:34|29562.09
09:12:35|29562.09
09:12:36|29562.09
09:12:37|29562.09
09:12:38|29562.08
09:12:39|29562.08
09:12:40|29562.09
09:12:41|29562.09
09:12:42|29562.08
09:12:43|29562.09
09:12:44|29562.09
09:12:45|29562.09
09:12:46|29562.09
09:12:47|29562.09
09:12:48|29562.09
09:12:49|29562.09
09:12:50|29562.09
09:12:51|29562.08
09:12:52|29562.09
09:12:52|29562.09
09:12:54|29562.08
09:12:54|29562.09
09:12:56|29562.94
09:12:56|29563.37
09:12:58|29563.36
09:13:00|29563.37
09:13:00|29563.36
09:13:02|29565.36
09:13:04|29565.35
09:13:04|29566.29
09:13:05|29575.35
09:13:06|29579.17
09:13:07|29579.18
09:13:08|29579.17
09:13:09|29579.18
09:13:10|29579.18
09:13:11|29579.18
09:13:12|29579.17
09:13:13|29579.18
09:13:14|29579.17
09:13:15|29579.18
09:13:17|29579.18
09:13:18|29579.18
09:13:19|29579.18
09:13:19|29582.37
09:13:21|29584.56
09:13:22|29584.7
09:13:22|29584.9
09:13:24|29584.9
09:13:24|29584.9
09:13:26|29586.35
09:13:27|29588.88
09:13:28|29588.88
09:13:30|29588.89
09:13:31|29588.89
09:13:32|29588.89
09:13:33|29588.89
09:13:33|29588.89
09:13:35|29588.91
09:13:36|29588.9
09:13:36|29588.9
09:13:38|29592.15
09:13:39|29594.01
09:13:40|29594.79
09:13:41|29594.8
09:13:43|29596.97
09:13:44|29595.52
09:13:45|29595.53
09:13:46|29595.53
09:13:47|29595.53
09:13:47|29600.3
09:13:49|29600.3
09:13:49|29600.3
09:13:51|29600.3
09:13:52|29604.77
09:13:53|29604.78
09:13:54|29604.77
09:13:55|29604.77
09:13:56|29604.77
09:13:57|29604.77
09:13:58|29604.78
09:13:59|29604.77
09:14:01|29604.77
09:14:02|29604.77
09:14:03|29604.77
09:14:04|29596.48
09:14:06|29596.49
09:14:06|29596.49
09:14:08|29594.91
09:14:08|29594.92
09:14:10|29594.92
09:14:11|29594.92
09:14:12|29594.92
09:14:13|29594.92
09:14:14|29594.92
09:14:15|29594.92
09:14:16|29594.92
09:14:17|29594.91
09:14:18|29594.92
09:14:20|29594.91
09:14:20|29594.92
09:14:21|29594.92
09:14:22|29594.92
09:14:23|29594.91
09:14:24|29594.92
09:14:25|29594.92
09:14:26|29594.92
09:14:27|29590.59
09:14:28|29590.6
09:14:30|29590.6
09:14:31|29590.6
09:14:32|29590.6
09:14:33|29590.6
09:14:34|29590.6
09:14:35|29590.6
09:14:36|29590.6
09:14:37|29590.59
09:14:38|29590.59
09:14:39|29590.6
09:14:40|29590.59
09:14:41|29590.59
09:14:42|29590.59
09:14:43|29590.6
09:14:44|29590.59
09:14:45|29590.59
09:14:46|29590.59
09:14:47|29596.49
09:14:48|29597.99
09:14:49|29597.99
09:14:50|29597.99
09:14:51|29597.98
09:14:52|29597.99
09:14:53|29597.99
09:14:54|29597.98
09:14:55|29597.98
09:14:56|29597.99
09:14:58|29597.98
09:14:58|29597.99
09:14:59|29595.76
09:15:01|29580.98
09:15:03|29583.46
09:15:04|29583.46
09:15:06|29583.46
09:15:06|29583.46
09:15:07|29583.46
09:15:08|29583.45
09:15:09|29583.46
09:15:10|29580.69
09:15:11|29578.61
09:15:12|29578.62
09:15:13|29578.62
09:15:14|29578.62
09:15:15|29578.61
09:15:16|29578.61
09:15:17|29578.62
09:15:18|29581.82
09:15:19|29581.82
09:15:20|29581.82
09:15:21|29581.38
09:15:22|29581.82
09:15:23|29580.36
09:15:24|29578.62
09:15:25|29578.63
09:15:26|29578.63
09:15:27|29575.21
09:15:28|29574.45
09:15:29|29570.78
09:15:30|29570.79
09:15:31|29570.78
09:15:32|29570.79
09:15:33|29570.78
09:15:34|29570.79
09:15:35|29570.78
09:15:36|29570.79
09:15:37|29570.79
09:15:38|29576.7
09:15:39|29577.62
09:15:40|29577.62
09:15:41|29577.61
09:15:42|29577.62
09:15:43|29577.62
09:15:44|29577.61
09:15:45|29577.62
09:15:46|29577.62
09:15:47|29577.62
09:15:48|29577.61
09:15:49|29577.61
09:15:50|29577.61
09:15:51|29577.62
09:15:52|29577.62
09:15:53|29577.62
09:15:54|29577.61
09:15:55|29577.61
09:15:56|29577.61
09:15:58|29577.62
09:15:58|29577.62
09:16:00|29580.34
09:16:01|29580.35
09:16:05|29580.35
09:16:06|29580.35
09:16:07|29584.52
09:16:09|29590.07
09:16:10|29591.53
09:16:12|29594.4
09:16:13|29594.39
09:16:14|29594.4
09:16:15|29595.5
09:16:16|29595.94
09:16:16|29595.94
09:16:17|29595.94
09:16:19|29600.2
09:16:20|29600.65
09:16:21|29607.1
09:16:21|29609.96
09:16:23|29609.97
09:16:24|29613.7
09:16:25|29616.4
09:16:26|29616.4
09:16:27|29617.09
09:16:28|29617.1
09:16:29|29612.54
09:16:30|29612.24
09:16:31|29612.23
09:16:32|29612.19
09:16:33|29611.32
09:16:34|29611.32
09:16:35|29611.32
09:16:37|29611.32
09:16:37|29611.31
09:16:38|29611.31
09:16:39|29611.31
09:16:41|29614.96
09:16:41|29614.96
09:16:43|29615.69
09:16:44|29619.4
09:16:44|29619.4
09:16:46|29619.57
09:16:47|29619.57
09:16:48|29619.57
09:16:49|29619.56
09:16:50|29619.57
09:16:51|29619.57
09:16:52|29619.57
09:16:53|29620.19
09:16:54|29620.24
09:16:55|29620.24
09:16:56|29620.29
09:16:57|29620.29
09:16:58|29620.28
09:16:59|29620.28
09:17:00|29620.28
09:17:01|29620.29
09:17:02|29620.29
09:17:04|29615.42
09:17:05|29614.36
09:17:06|29614.36
09:17:07|29614.35
09:17:09|29614.36
09:17:09|29614.36
09:17:10|29614.36
09:17:12|29614.36
09:17:13|29614.35
09:17:14|29614.35
09:17:15|29614.35
09:17:16|29614.36
09:17:17|29614.36
09:17:18|29614.36
09:17:19|29614.36
09:17:20|29614.35
09:17:21|29614.35
09:17:22|29614.35
09:17:23|29614.36
09:17:24|29614.36
09:17:25|29614.35
09:17:26|29614.35
09:17:27|29614.36
09:17:29|29614.36
09:17:30|29614.36
09:17:31|29614.36
09:17:32|29614.36
09:17:33|29621.43
09:17:34|29621.44
09:17:35|29621.43
09:17:36|29621.43
09:17:37|29621.43
09:17:38|29621.43
09:17:39|29621.43
09:17:40|29621.44
09:17:41|29621.44
09:17:42|29621.44
09:17:43|29621.44
09:17:44|29621.43
09:17:45|29617.01
09:17:46|29617.01
09:17:47|29617.
09:17:48|29617.
09:17:49|29617.
09:17:51|29617.
09:17:51|29617.
09:17:52|29617.01
09:17:53|29617.
09:17:54|29617.
09:17:55|29617.
09:17:56|29617.
09:17:57|29617.01
09:17:58|29617.01
09:17:59|29617.01
09:18:00|29617.06
09:18:01|29618.27
09:18:02|29618.27
09:18:04|29618.27
09:18:06|29618.28
09:18:06|29618.27
09:18:07|29618.28
09:18:08|29618.28
09:18:10|29618.28
09:18:12|29618.28
09:18:12|29618.28
09:18:13|29618.27
09:18:15|29618.27
09:18:16|29618.28
09:18:18|29618.28
09:18:18|29618.28
09:18:19|29618.27
09:18:20|29618.27
09:18:21|29618.27
09:18:22|29618.28
09:18:23|29618.28
09:18:24|29618.27
09:18:26|29617.29
09:18:27|29617.01
09:18:28|29617.02
09:18:29|29617.02
09:18:30|29617.01
09:18:31|29617.02
09:18:32|29617.02
09:18:32|29617.01
09:18:34|29617.02
09:18:35|29617.01
09:18:36|29617.02
09:18:37|29617.02
09:18:38|29617.02
09:18:39|29617.02
09:18:40|29617.01
09:18:41|29617.01
09:18:42|29617.02
09:18:43|29617.02
09:18:44|29617.01
09:18:45|29617.
09:18:46|29616.97
09:18:47|29616.17
09:18:48|29616.16
09:18:49|29616.17
09:18:50|29616.16
09:18:51|29628.69
09:18:52|29629.98
09:18:53|29629.99
09:18:54|29629.99
09:18:55|29629.99
09:18:56|29629.98
09:18:57|29629.98
09:18:58|29629.99
09:18:59|29629.99
09:19:00|29629.99
09:19:01|29629.98
09:19:02|29629.99
09:19:03|29629.98
09:19:04|29629.99
09:19:06|29629.99
09:19:07|29629.98
09:19:08|29629.98
09:19:10|29621.86
09:19:11|29621.86
09:19:12|29621.85
09:19:13|29621.85
09:19:14|29621.86
09:19:15|29621.86
09:19:15|29621.86
09:19:16|29621.86
09:19:18|29621.85
09:19:19|29621.86
09:19:20|29621.86
09:19:22|29623.84
09:19:22|29623.87
09:19:23|29626.7
09:19:25|29625.72
09:19:25|29625.72
09:19:26|29625.72
09:19:27|29625.72
09:19:28|29625.89
09:19:29|29625.89
09:19:31|29625.89
09:19:31|29625.89
09:19:33|29625.89
09:19:33|29625.89
09:19:34|29625.89
09:19:35|29625.89
09:19:36|29625.89
09:19:37|29625.88
09:19:38|29625.89
09:19:40|29625.88
09:19:41|29625.89
09:19:41|29625.89
09:19:42|29625.89
09:19:44|29625.89
09:19:44|29625.89
09:19:46|29625.89
09:19:46|29625.89
09:19:47|29625.88
09:19:48|29625.89
09:19:49|29625.88
09:19:51|29629.95
09:19:52|29630.
09:19:52|29630.
09:19:53|29630.
09:19:54|29630.
09:19:55|29629.99
09:19:56|29629.99
09:19:57|29630.
09:19:58|29634.83
09:20:00|29636.57
09:20:00|29636.7
09:20:01|29637.51
09:20:02|29637.52
09:20:04|29637.52
09:20:05|29637.51
09:20:06|29637.51
09:20:08|29637.52
09:20:09|29637.51
09:20:10|29637.52
09:20:12|29637.51
09:20:13|29637.52
09:20:14|29637.51
09:20:15|29637.51
09:20:16|29637.52
09:20:17|29637.52
09:20:18|29637.52
09:20:19|29637.52
09:20:19|29637.51
09:20:21|29637.51
09:20:22|29637.52
09:20:23|29637.52
09:20:24|29637.52
09:20:25|29637.51
09:20:26|29637.51
09:20:27|29637.5
09:20:28|29633.44
09:20:29|29631.15
09:20:30|29631.14
09:20:31|29631.14
09:20:32|29631.14
09:20:34|29631.15
09:20:34|29631.15
09:20:35|29631.15
09:20:36|29631.14
09:20:37|29631.14
09:20:38|29631.14
09:20:39|29631.15
09:20:41|29631.14
09:20:42|29631.14
09:20:43|29631.15
09:20:44|29631.15
09:20:45|29631.14
09:20:46|29631.15
09:20:47|29631.15
09:20:48|29631.14
09:20:49|29631.14
09:20:50|29631.14
09:20:51|29631.15
09:20:52|29631.15
09:20:53|29631.15
09:20:53|29631.14
09:20:54|29631.14
09:20:56|29631.15
09:20:56|29631.15
09:20:58|29631.15
09:20:59|29631.15
09:21:00|29631.15
09:21:01|29631.14
09:21:02|29631.15
09:21:03|29631.14
09:21:04|29631.15
09:21:05|29631.15
09:21:06|29631.14
09:21:07|29631.15
09:21:08|29631.15
09:21:09|29631.15
09:21:11|29637.24
09:21:12|29637.24
09:21:13|29637.24
09:21:14|29637.24
09:21:15|29637.24
09:21:16|29631.31
09:21:17|29630.
09:21:18|29630.01
09:21:19|29630.01
09:21:20|29630.01
09:21:21|29630.01
09:21:22|29630.01
09:21:23|29630.01
09:21:24|29632.26
09:21:25|29632.26
09:21:26|29632.26
09:21:26|29634.03
09:21:28|29634.03
09:21:29|29634.03
09:21:29|29634.02
09:21:31|29634.03
09:21:32|29634.02
09:21:33|29634.03
09:21:33|29634.03
09:21:35|29635.
09:21:36|29635.
09:21:37|29635.
09:21:38|29635.29
09:21:39|29635.29
09:21:40|29635.3
09:21:41|29635.29
09:21:42|29635.3
09:21:43|29635.3
09:21:44|29635.3
09:21:45|29635.29
09:21:46|29635.29
09:21:47|29635.29
09:21:48|29635.3
09:21:49|29635.29
09:21:50|29635.29
09:21:51|29635.29
09:21:52|29635.29
09:21:53|29635.29
09:21:54|29635.29
09:21:55|29635.3
09:21:57|29635.3
09:21:58|29635.3
09:21:59|29635.29
09:22:00|29635.3
09:22:00|29635.29
09:22:01|29635.29
09:22:02|29635.29
09:22:03|29635.29
09:22:04|29635.3
09:22:05|29635.3
09:22:07|29635.3
09:22:08|29635.3
09:22:10|29633.45
09:22:11|29626.28
09:22:12|29626.27
09:22:14|29626.28
09:22:15|29626.27
09:22:15|29626.27
09:22:17|29626.27
09:22:17|29626.27
09:22:19|29626.27
09:22:20|29626.27
09:22:21|29626.28
09:22:21|29626.27
09:22:22|29626.28
09:22:24|29626.28
09:22:25|29626.28
09:22:26|29620.36
09:22:27|29615.52
09:22:28|29615.45
09:22:29|29612.86
09:22:30|29611.19
09:22:31|29611.2
09:22:32|29611.19
09:22:33|29611.19
09:22:34|29611.2
09:22:35|29611.2
09:22:36|29611.19
09:22:37|29611.19
09:22:39|29611.2
09:22:39|29611.19
09:22:40|29611.2
09:22:42|29616.45
09:22:42|29616.45
09:22:44|29616.44
09:22:44|29616.44
09:22:45|29616.44
09:22:47|29616.44
09:22:48|29616.44
09:22:49|29616.44
09:22:50|29616.44
09:22:51|29616.44
09:22:52|29616.44
09:22:53|29616.44
09:22:54|29616.44
09:22:55|29616.44
09:22:57|29616.44
09:22:57|29616.44
09:22:58|29616.45
09:23:00|29616.45
09:23:01|29616.44
09:23:02|29613.59
09:23:02|29611.24
09:23:03|29611.24
09:23:04|29611.24
09:23:05|29611.24
09:23:06|29611.24
09:23:07|29611.25
09:23:09|29611.25
09:23:11|29611.25
09:23:12|29611.24
09:23:14|29611.24
09:23:14|29611.25
09:23:16|29611.24
09:23:17|29611.25
09:23:17|29612.03
09:23:19|29615.04
09:23:20|29614.92
09:23:21|29613.93
09:23:22|29612.09
09:23:23|29612.09
09:23:24|29612.09
09:23:25|29612.1
09:23:26|29612.08
09:23:26|29612.09
09:23:27|29611.93
09:23:29|29611.92
09:23:30|29611.92
09:23:31|29611.92
09:23:32|29611.92
09:23:33|29611.92
09:23:34|29611.92
09:23:35|29611.93
09:23:36|29611.93
09:23:37|29616.39
09:23:38|29616.39
09:23:39|29616.39
09:23:40|29616.39
09:23:41|29616.44
09:23:42|29616.45
09:23:43|29616.45
09:23:44|29616.44
09:23:45|29616.45
09:23:46|29616.44
09:23:47|29616.44
09:23:48|29616.44
09:23:49|29616.44
09:23:50|29616.45
09:23:51|29616.45
09:23:52|29616.45
09:23:54|29616.45
09:23:55|29616.44
09:23:55|29616.45
09:23:56|29616.44
09:23:57|29616.44
09:23:59|29616.45
09:24:00|29616.45
09:24:00|29616.44
09:24:01|29616.39
09:24:03|29616.4
09:24:04|29616.4
09:24:05|29616.4
09:24:06|29616.39
09:24:07|29616.39
09:24:08|29616.4
09:24:09|29616.4
09:24:11|29616.4
09:24:12|29616.39
09:24:13|29616.39
09:24:14|29616.39
09:24:15|29616.39
09:24:17|29616.39
09:24:17|29616.39
09:24:18|29616.39
09:24:19|29616.39
09:24:21|29616.38
09:24:22|29616.39
09:24:22|29616.39
09:24:23|29616.38
09:24:24|29616.38
09:24:25|29616.38
09:24:26|29616.39
09:24:27|29616.39
09:24:28|29616.39
09:24:30|29616.38
09:24:31|29616.38
09:24:32|29616.38
09:24:33|29616.38
09:24:34|29616.38
09:24:35|29616.39
09:24:37|29616.38
09:24:38|29616.39
09:24:38|29616.38
09:24:40|29616.39
09:24:41|29616.39
09:24:41|29616.38
09:24:42|29616.39
09:24:44|29616.38
09:24:44|29616.38
09:24:45|29616.38
09:24:46|29616.38
09:24:47|29616.39
09:24:48|29616.39
09:24:49|29616.39
09:24:51|29616.38
09:24:52|29616.38
09:24:52|29616.39
09:24:54|29616.39
09:24:54|29616.38
09:24:55|29616.39
09:24:57|29616.38
09:24:58|29616.38
09:24:58|29616.38
09:24:59|29616.39
09:25:00|29616.39
09:25:02|29616.39
09:25:02|29616.39
09:25:03|29616.38
09:25:05|29616.39
09:25:05|29616.39
09:25:06|29616.38
09:25:07|29616.38
09:25:09|29616.39
09:25:09|29616.39
09:25:11|29616.38
09:25:13|29616.38
09:25:14|29616.38
09:25:16|29616.39
09:25:17|29616.39
09:25:17|29616.38
09:25:19|29616.39
09:25:20|29616.39
09:25:21|29616.38
09:25:21|29616.38
09:25:23|29616.38
09:25:24|29616.39
09:25:24|29616.39
09:25:26|29616.39
09:25:27|29616.39
09:25:28|29616.38
09:25:29|29616.38
09:25:30|29614.89
09:25:31|29614.9
09:25:32|29614.9
09:25:33|29614.9
09:25:34|29614.9
09:25:35|29614.9
09:25:36|29614.9
09:25:37|29614.9
09:25:38|29614.9
09:25:39|29614.9
09:25:40|29614.9
09:25:41|29614.9
09:25:42|29614.9
09:25:43|29614.89
09:25:44|29614.89
09:25:45|29614.89
09:25:46|29614.89
09:25:48|29614.89
09:25:48|29614.89
09:25:50|29614.89
09:25:51|29614.9
09:25:51|29614.89
09:25:52|29614.9
09:25:54|29614.9
09:25:55|29614.89
09:25:56|29614.89
09:25:57|29614.89
09:25:58|29614.9
09:25:59|29614.9
09:26:00|29614.9
09:26:00|29614.89
09:26:01|29614.89
09:26:03|29614.89
09:26:04|29614.89
09:26:04|29614.89
09:26:06|29614.9
09:26:06|29614.9
09:26:07|29614.9
09:26:09|29614.9
09:26:10|29614.9
09:26:11|29614.9
09:26:13|29614.89
09:26:14|29614.89
09:26:16|29614.89
09:26:16|29614.9
09:26:17|29614.89
09:26:19|29621.43
09:26:20|29624.62
09:26:21|29628.36
09:26:22|29628.35
09:26:23|29630.64
09:26:23|29630.63
09:26:25|29630.64
09:26:25|29630.63
09:26:27|29630.63
09:26:28|29628.35
09:26:29|29628.35
09:26:29|29627.67
09:26:31|29627.66
09:26:32|29627.66
09:26:32|29627.66
09:26:34|29627.66
09:26:35|29627.67
09:26:36|29627.67
09:26:38|29627.67
09:26:38|29627.67
09:26:39|29627.66
09:26:40|29627.67
09:26:41|29627.67
09:26:42|29627.67
09:26:43|29627.67
09:26:44|29627.66
09:26:45|29627.67
09:26:46|29627.67
09:26:47|29627.67
09:26:48|29627.66
09:26:49|29627.66
09:26:51|29630.64
09:26:51|29637.52
09:26:52|29638.53
09:26:53|29638.53
09:26:54|29638.53
09:26:56|29638.53
09:26:57|29638.53
09:26:57|29638.53
09:26:59|29638.53
09:26:59|29638.53
09:27:00|29638.53
09:27:01|29638.53
09:27:03|29638.53
09:27:03|29638.53
09:27:05|29638.53
09:27:05|29638.53
09:27:07|29638.53
09:27:07|29638.52
09:27:08|29638.52
09:27:10|29638.52
09:27:11|29638.53
09:27:14|29638.53
09:27:16|29638.53
09:27:16|29638.53
09:27:17|29638.53
09:27:19|29638.53
09:27:21|29635.45
09:27:21|29632.47
09:27:22|29632.47
09:27:23|29632.47
09:27:25|29632.47
09:27:26|29632.47
09:27:26|29632.46
09:27:28|29632.47
09:27:29|29632.47
09:27:30|29632.47
09:27:32|29632.47
09:27:32|29632.47
09:27:34|29632.47
09:27:35|29632.47
09:27:37|29632.47
09:27:37|29632.46
09:27:38|29632.46
09:27:39|29632.47
09:27:40|29632.47
09:27:41|29632.47
09:27:42|29632.47
09:27:44|29632.47
09:27:45|29632.47
09:27:46|29632.47
09:27:47|29632.47
09:27:48|29632.46
09:27:49|29632.47
09:27:50|29632.47
09:27:51|29632.47
09:27:52|29633.93
09:27:53|29633.94
09:27:54|29633.94
09:27:56|29635.63
09:27:56|29635.62
09:27:57|29638.16
09:27:58|29638.16
09:27:59|29638.16
09:28:00|29638.15
09:28:01|29633.45
09:28:02|29633.21
09:28:03|29633.22
09:28:04|29633.22
09:28:05|29633.21
09:28:06|29633.22
09:28:07|29635.02
09:28:08|29638.38
09:28:09|29638.38
09:28:10|29638.38
09:28:11|29638.45
09:28:12|29638.45
09:28:14|29638.38
09:28:15|29638.38
09:28:17|29638.38
09:28:18|29638.38
09:28:20|29638.38
09:28:20|29634.44
09:28:21|29634.17
09:28:22|29629.81
09:28:23|29626.31
09:28:24|29626.31
09:28:25|29626.3
09:28:26|29626.3
09:28:27|29626.3
09:28:29|29626.3
09:28:30|29626.3
09:28:31|29621.9
09:28:32|29621.9
09:28:33|29621.9
09:28:34|29621.9
09:28:35|29621.9
09:28:36|29621.9
09:28:37|29621.89
09:28:38|29621.89
09:28:39|29621.89
09:28:40|29621.9
09:28:41|29621.9
09:28:42|29621.89
09:28:43|29621.89
09:28:44|29621.89
09:28:45|29621.89
09:28:46|29621.9
09:28:47|29621.9
09:28:48|29621.9
09:28:49|29621.9
09:28:50|29621.9
09:28:51|29621.9
09:28:53|29621.9
09:28:53|29621.9
09:28:54|29621.9
09:28:55|29621.89
09:28:56|29621.9
09:28:57|29621.89
09:28:58|29621.89
09:28:59|29621.9
09:29:00|29621.89
09:29:01|29621.89
09:29:03|29621.89
09:29:04|29621.9
09:29:05|29621.9
09:29:06|29621.9
09:29:07|29621.9
09:29:07|29621.9
09:29:09|29621.9
09:29:10|29621.9
09:29:11|29621.9
09:29:12|29621.9
09:29:13|29621.89
09:29:14|29621.9
09:29:16|29621.89
09:29:17|29621.9
09:29:19|29621.89
09:29:19|29621.89
09:29:21|29621.89
09:29:21|29621.89
09:29:23|29621.9
09:29:25|29621.9
09:29:26|29621.89
09:29:26|29621.89
09:29:27|29621.89
09:29:28|29621.89
09:29:29|29621.9
09:29:30|29621.89
09:29:32|29621.89
09:29:33|29621.9
09:29:34|29621.9
09:29:35|29621.89
09:29:35|29621.9
09:29:36|29621.9
09:29:38|29621.9
09:29:38|29621.89
09:29:39|29621.89
09:29:40|29621.9
09:29:42|29621.89
09:29:43|29621.89
09:29:43|29621.89
09:29:45|29621.89
09:29:45|29621.89
09:29:46|29621.9
09:29:48|29621.9
09:29:49|29621.9
09:29:50|29621.9
09:29:51|29621.89
09:29:52|29621.89
09:29:53|29621.9
09:29:54|29621.9
09:29:55|29621.9
09:29:56|29621.89
09:29:57|29621.89
09:29:58|29621.9
09:29:59|29621.89
09:30:00|29621.9
09:30:01|29621.9
09:30:02|29621.9
09:30:03|29621.9
09:30:04|29621.89
09:30:05|29621.9
09:30:06|29621.9
09:30:07|29621.89
09:30:07|29621.89
09:30:08|29621.89
09:30:10|29621.9
09:30:10|29621.9
09:30:11|29614.89
09:30:12|29614.89
09:30:13|29614.9
09:30:14|29614.89
09:30:17|29614.9
09:30:18|29614.89
09:30:19|29614.9
09:30:20|29614.89
09:30:21|29614.89
09:30:22|29614.9
09:30:23|29614.9
09:30:25|29614.89
09:30:26|29614.89
09:30:27|29614.89
09:30:28|29614.89
09:30:28|29614.9
09:30:29|29614.89
09:30:36|29614.89
09:30:37|29614.9
09:30:38|29614.89
09:30:39|29614.9
09:30:40|29614.9
09:30:41|29614.9
09:30:42|29614.9
09:30:43|29614.9
09:30:44|29614.89
09:30:45|29614.89
09:30:46|29614.9
09:30:47|29614.9
09:30:48|29614.9
09:30:49|29614.9
09:30:50|29614.9
09:30:51|29614.9
09:30:52|29614.9
09:30:53|29614.9
09:30:54|29614.9
09:30:55|29614.9
09:30:56|29614.9
09:30:57|29614.89
09:30:58|29614.9
09:30:59|29614.9
09:31:00|29614.89
09:31:01|29614.89
09:31:02|29614.89
09:31:03|29614.89
09:31:05|29614.9
09:31:05|29614.89
09:31:06|29614.9
09:31:07|29614.9
09:31:09|29614.89
09:31:10|29614.9
09:31:11|29614.9
09:31:12|29614.9
09:31:13|29614.9
09:31:14|29614.9
09:31:15|29614.9
09:31:16|29614.9
09:31:18|29618.92
09:31:20|29618.91
09:31:21|29618.92
09:31:22|29618.91
09:31:22|29618.91
09:31:23|29618.92
09:31:25|29618.92
09:31:26|29618.92
09:31:27|29618.91
09:31:28|29618.92
09:31:29|29618.92
09:31:31|29618.92
09:31:31|29618.92
09:31:33|29618.91
09:31:34|29618.92
09:31:35|29618.92
09:31:36|29618.92
09:31:37|29618.92
09:31:38|29618.92
09:31:39|29618.92
09:31:40|29618.92
09:31:41|29618.92
09:31:42|29618.92
09:31:43|29618.91
09:31:44|29618.92
09:31:45|29618.92
09:31:46|29618.92
09:31:48|29618.92
09:31:48|29618.91
09:31:49|29618.92
09:31:50|29618.92
09:31:51|29618.92
09:31:53|29618.92
09:31:53|29618.92
09:31:54|29618.92
09:31:55|29618.92
09:31:56|29618.92
09:31:57|29618.91
09:31:59|29618.92
09:32:00|29618.92
09:32:01|29618.92
09:32:02|29618.92
09:32:03|29618.92
09:32:04|29618.92
09:32:05|29618.92
09:32:06|29613.42
09:32:07|29613.42
09:32:08|29613.42
09:32:09|29613.41
09:32:10|29613.42
09:32:11|29613.42
09:32:12|29613.41
09:32:13|29613.41
09:32:14|29613.41
09:32:15|29613.41
09:32:16|29613.41
09:32:17|29613.42
09:32:19|29613.41
09:32:20|29613.41
09:32:21|29613.41
09:32:22|29613.42
09:32:23|29613.42
09:32:24|29614.65
09:32:25|29614.72
09:32:26|29614.72
09:32:27|29614.73
09:32:28|29614.73
09:32:29|29614.73
09:32:31|29614.73
09:32:32|29614.72
09:32:32|29614.73
09:32:34|29614.73
09:32:35|29614.73
09:32:36|29614.72
09:32:37|29614.72
09:32:38|29614.73
09:32:39|29614.73
09:32:40|29614.73
09:32:41|29614.72
09:32:42|29614.72
09:32:43|29614.73
09:32:44|29614.72
09:32:45|29614.72
09:32:46|29614.73
09:32:47|29614.73
09:32:48|29614.72
09:32:49|29614.72
09:32:50|29614.73
09:32:51|29614.73
09:32:52|29614.73
09:32:53|29614.73
09:32:54|29614.73
09:32:55|29614.73
09:32:56|29614.73
09:32:57|29614.72
09:32:58|29614.73
09:32:59|29614.73
09:33:00|29614.73
09:33:01|29614.72
09:33:02|29614.72
09:33:03|29614.73
09:33:04|29614.73
09:33:06|29614.72
09:33:07|29614.72
09:33:07|29614.72
09:33:09|29614.73
09:33:10|29614.73
09:33:11|29614.73
09:33:12|29614.72
09:33:13|29614.73
09:33:14|29614.73
09:33:15|29614.72
09:33:16|29614.73
09:33:17|29614.73
09:33:18|29614.72
09:33:19|29614.72
09:33:20|29614.54
09:33:21|29614.54
09:33:22|29614.54
09:33:23|29614.54
09:33:25|29614.54
09:33:25|29614.54
09:33:26|29614.54
09:33:28|29614.54
09:33:29|29614.54
09:33:30|29614.54
09:33:31|29614.54
09:33:31|29614.54
09:33:32|29614.54
09:33:34|29614.54
09:33:34|29614.54
09:33:35|29614.54
09:33:36|29614.54
09:33:37|29614.54
09:33:38|29614.53
09:33:40|29614.54
09:33:41|29614.54
09:33:42|29614.54
09:33:43|29614.53
09:33:44|29614.53
09:33:45|29614.54
09:33:46|29614.54
09:33:47|29614.54
09:33:48|29614.54
09:33:49|29614.54
09:33:50|29614.54
09:33:51|29614.54
09:33:52|29614.54
09:34:06|29613.4
09:34:08|29613.41
09:34:08|29613.41
09:34:10|29613.4
09:34:10|29611.
09:34:11|29605.9
09:34:13|29598.75
09:34:13|29598.3
09:34:15|29597.81
09:34:15|29597.2
09:34:16|29597.19
09:34:17|29597.2
09:34:19|29597.2
09:34:21|29597.2
09:34:22|29597.18
09:34:24|29596.96
09:34:24|29596.96
09:34:25|29596.96
09:34:26|29596.97
09:34:28|29596.96
09:34:28|29596.96
09:34:30|29594.41
09:34:31|29592.92
09:34:32|29592.83
09:34:34|29592.84
09:34:35|29592.83
09:34:36|29592.54
09:34:37|29591.66
09:34:37|29591.66
09:34:39|29591.65
09:34:40|29591.66
09:34:41|29591.66
09:34:42|29591.65
09:34:43|29591.65
09:34:44|29591.65
09:34:45|29591.65
09:34:46|29591.64
09:34:47|29591.64
09:34:48|29591.63
09:34:49|29591.63
09:34:50|29591.63
09:34:51|29591.63
09:34:52|29591.63
09:34:53|29591.64
09:34:54|29591.63
09:34:55|29591.64
09:34:56|29591.63
09:34:57|29591.63
09:34:59|29591.64
09:34:59|29591.64
09:35:01|29591.64
09:35:01|29591.64
09:35:02|29591.63
09:35:03|29591.64
09:35:04|29591.64
09:35:06|29591.63
09:35:06|29591.63
09:35:07|29591.63
09:35:08|29591.63
09:35:10|29591.63
09:35:10|29591.64
09:35:11|29591.64
09:35:12|29591.64
09:35:13|29591.63
09:35:14|29591.63
09:35:15|29591.63
09:35:17|29591.64
09:35:17|29591.64
09:35:19|29591.64
09:35:19|29591.63
09:35:21|29591.64
09:35:23|29591.63
09:35:24|29591.63
09:35:25|29591.63
09:35:27|29591.64
09:35:28|29591.63
09:35:29|29591.63
09:35:30|29591.64
09:35:31|29591.64
09:35:32|29591.63
09:35:33|29591.64
09:35:34|29591.64
09:35:35|29591.64
09:35:36|29591.63
09:35:37|29591.63
09:35:38|29591.64
09:35:39|29591.63
09:35:40|29591.64
09:35:41|29591.64
09:35:42|29591.64
09:35:43|29591.63
09:35:44|29591.63
09:35:45|29591.64
09:35:46|29591.64
09:35:47|29591.64
09:35:48|29591.64
09:35:49|29591.64
09:35:50|29591.64
09:35:51|29591.63
09:35:52|29591.63
09:35:53|29591.64
09:35:54|29591.47
09:35:55|29591.47
09:35:56|29591.47
09:35:57|29591.47
09:35:58|29591.48
09:35:59|29591.48
09:36:00|29591.47
09:36:02|29591.48
09:36:02|29591.47
09:36:04|29591.47
09:36:04|29591.47
09:36:05|29591.48
09:36:06|29591.47
09:36:07|29591.47
09:36:09|29591.47
09:36:09|29591.47
09:36:10|29591.47
09:36:11|29591.47
09:36:12|29587.75
09:36:14|29585.74
09:36:15|29585.74
09:36:16|29584.6
09:36:17|29584.61
09:36:18|29584.61
09:36:19|29584.6
09:36:20|29584.6
09:36:21|29584.61
09:36:23|29578.69
09:36:24|29578.7
09:36:25|29578.69
09:36:27|29578.69
09:36:28|29578.69
09:36:30|29578.69
09:36:30|29578.69
09:36:32|29578.7
09:36:33|29578.7
09:36:34|29578.7
09:36:36|29578.69
09:36:36|29578.7
09:36:37|29578.69
09:36:38|29578.7
09:36:39|29578.7
09:36:40|29578.7
09:36:41|29572.79
09:36:42|29571.71
09:36:43|29571.08
09:36:44|29567.24
09:36:45|29567.24
09:36:47|29566.55
09:36:47|29565.67
09:36:49|29565.12
09:36:49|29565.12
09:36:50|29565.13
09:36:51|29566.55
09:36:52|29566.59
09:36:54|29566.58
09:36:55|29566.59
09:36:56|29566.59
09:36:57|29566.59
09:36:58|29567.14
09:36:59|29568.38
09:37:00|29570.44
09:37:01|29570.43
09:37:02|29570.44
09:37:03|29570.44
09:37:04|29567.64
09:37:05|29567.44
09:37:06|29563.84
09:37:07|29562.1
09:37:08|29562.1
09:37:09|29562.1
09:37:10|29562.04
09:37:11|29561.02
09:37:12|29559.59
09:37:13|29559.55
09:37:14|29558.76
09:37:15|29551.85
09:37:16|29550.19
09:37:17|29541.15
09:37:18|29539.46
09:37:19|29533.06
09:37:20|29539.46
09:37:21|29540.48
09:37:23|29543.89
09:37:25|29544.67
09:37:26|29544.68
09:37:27|29544.68
09:37:29|29544.68
09:37:30|29544.67
09:37:31|29544.68
09:37:32|29544.68
09:37:33|29544.67
09:37:34|29544.67
09:37:35|29551.7
09:37:36|29555.4
09:37:37|29560.96
09:37:38|29560.97
09:37:39|29560.97
09:37:40|29564.25
09:37:41|29564.25
09:37:42|29564.25
09:37:43|29564.26
09:37:45|29564.26
09:37:45|29567.13
09:37:47|29567.13
09:37:47|29567.13
09:37:48|29567.13
09:37:49|29567.13
09:37:51|29567.13
09:37:51|29567.13
09:37:53|29567.45
09:37:53|29567.44
09:37:54|29567.44
09:37:55|29567.99
09:37:57|29567.99
09:37:58|29568.
09:37:59|29568.
09:37:59|29568.
09:38:00|29567.99
09:38:01|29568.
09:38:02|29568.
09:38:04|29572.99
09:38:04|29573.74
09:38:06|29575.43
09:38:07|29575.44
09:38:08|29575.43
09:38:09|29577.35
09:38:09|29577.35
09:38:11|29577.45
09:38:11|29577.51
09:38:12|29577.51
09:38:13|29577.51
09:38:15|29577.51
09:38:16|29577.51
09:38:17|29577.52
09:38:18|29577.51
09:38:19|29577.52
09:38:20|29577.52
09:38:21|29577.52
09:38:22|29577.52
09:38:23|29577.52
09:38:25|29577.51
09:38:26|29577.52
09:38:27|29577.51
09:38:29|29577.52
09:38:30|29577.52
09:38:31|29577.51
09:38:32|29577.52
09:38:33|29577.51
09:38:34|29577.51
09:38:35|29577.51
09:38:36|29577.52
09:38:37|29577.81
09:38:38|29578.7
09:38:39|29578.69
09:38:40|29582.89
09:38:42|29582.9
09:38:42|29583.37
09:38:43|29583.37
09:38:44|29583.37
09:38:45|29583.49
09:38:47|29584.48
09:38:47|29584.48
09:38:48|29584.48
09:38:49|29584.48
09:38:50|29582.98
09:38:51|29582.99
09:38:53|29582.99
09:38:54|29582.99
09:38:55|29582.98
09:38:56|29582.99
09:38:57|29582.99
09:38:58|29582.98
09:38:59|29582.99
09:38:59|29582.99
09:39:00|29579.19
09:39:02|29579.19
09:39:03|29579.19
09:39:03|29579.18
09:39:05|29579.18
09:39:06|29579.19
09:39:07|29579.19
09:39:08|29580.25
09:39:09|29580.3
09:39:10|29580.3
09:39:10|29580.64
09:39:11|29580.65
09:39:13|29580.65
09:39:14|29580.65
09:39:15|29580.65
09:39:15|29580.65
09:39:17|29580.65
09:39:18|29580.65
09:39:19|29580.65
09:39:20|29580.65
09:39:21|29580.64
09:39:22|29587.79
09:39:22|29587.79
09:39:24|29587.79
09:39:26|29587.8
09:39:27|29587.8
09:39:28|29589.49
09:39:30|29591.24
09:39:30|29591.25
09:39:32|29591.25
09:39:33|29591.25
09:39:34|29591.24
09:39:35|29591.25
09:39:36|29591.24
09:39:37|29591.25
09:39:38|29591.25
09:39:39|29591.25
09:39:40|29595.04
09:39:41|29595.43
09:39:42|29596.56
09:39:43|29596.56
09:39:44|29596.67
09:39:46|29596.68
09:39:46|29600.04
09:39:47|29600.05
09:39:48|29600.26
09:39:49|29600.26
09:39:50|29603.75
09:39:51|29606.05
09:39:52|29610.42
09:39:53|29612.99
09:39:54|29610.44
09:39:55|29607.1
09:39:57|29607.11
09:39:57|29607.11
09:39:58|29607.11
09:39:59|29607.11
09:40:00|29607.1
09:40:01|29607.1
09:40:02|29607.1
09:40:03|29604.52
09:40:04|29606.97
09:40:05|29606.97
09:40:06|29606.97
09:40:07|29606.97
09:40:08|29606.97
09:40:09|29606.96
09:40:10|29606.97
09:40:11|29606.97
09:40:12|29606.96
09:40:13|29606.97
09:40:14|29606.97
09:40:15|29606.96
09:40:16|29600.01
09:40:17|29594.32
09:40:19|29594.31
09:40:19|29594.31
09:40:20|29594.32
09:40:21|29594.32
09:40:22|29590.92
09:40:23|29590.82
09:40:24|29590.82
09:40:25|29590.04
09:40:27|29590.04
09:40:29|29593.13
09:40:30|29593.13
09:40:31|29593.13
09:40:32|29593.13
09:40:34|29594.33
09:40:35|29594.33
09:40:35|29594.33
09:40:36|29594.33
09:40:37|29594.33
09:40:38|29594.35
09:40:39|29595.76
09:40:40|29601.13
09:40:41|29601.13
09:40:42|29601.12
09:40:43|29601.12
09:40:44|29601.13
09:40:45|29601.13
09:40:46|29601.13
09:40:48|29601.13
09:40:48|29601.12
09:40:50|29603.76
09:40:50|29603.77
09:40:51|29603.77
09:40:53|29603.77
09:40:53|29603.77
09:40:55|29603.76
09:40:55|29603.76
09:40:56|29603.76
09:40:58|29603.76
09:41:00|29603.77
09:41:00|29603.76
09:41:01|29603.76
09:41:02|29603.76
09:41:03|29603.76
09:41:04|29605.2
09:41:05|29605.45
09:41:06|29605.45
09:41:07|29607.37
09:41:08|29609.27
09:41:09|29610.37
09:41:11|29610.44
09:41:12|29612.47
09:41:13|29613.12
09:41:14|29618.69
09:41:14|29618.7
09:41:15|29620.7
09:41:18|29622.42
09:41:19|29622.5
09:41:20|29622.49
09:41:20|29622.49
09:41:21|29622.5
09:41:23|29624.29
09:41:24|29624.29
09:41:24|29624.28
09:41:25|29624.28
09:41:27|29624.28
09:41:28|29624.29
09:41:29|29624.28
09:41:30|29624.28
09:41:32|29620.67
09:41:33|29620.67
09:41:34|29620.67
09:41:35|29614.75
09:41:36|29614.75
09:41:37|29614.74
09:41:38|29616.22
09:41:39|29616.22
09:41:40|29616.21
09:41:41|29616.22
09:41:42|29617.29
09:41:43|29617.28
09:41:44|29614.74
09:41:45|29614.75
09:41:46|29614.75
09:41:47|29614.75
09:41:48|29614.75
09:41:49|29614.74
09:41:50|29614.75
09:41:51|29614.74
09:41:52|29614.74
09:41:53|29614.75
09:41:54|29614.74
09:41:56|29614.74
09:41:56|29614.74
09:41:58|29614.75
09:41:59|29614.74
09:42:01|29619.2
09:42:01|29619.2
09:42:03|29619.22
09:42:03|29619.36
09:42:04|29619.36
09:42:05|29619.36
09:42:07|29619.36
09:42:07|29620.24
09:42:08|29620.23
09:42:10|29620.24
09:42:10|29620.23
09:42:11|29620.24
09:42:13|29620.24
09:42:13|29620.23
09:42:15|29620.31
09:42:15|29620.32
09:42:16|29620.32
09:42:18|29620.32
09:42:18|29620.31
09:42:19|29620.31
09:42:21|29620.31
09:42:21|29624.99
09:42:23|29625.
09:42:23|29625.08
09:42:24|29625.59
09:42:25|29625.61
09:42:26|29625.61
09:42:28|29625.61
09:42:29|29625.61
09:42:30|29625.61
09:42:31|29626.63
09:42:32|29627.55
09:42:33|29627.55
09:42:34|29627.55
09:42:35|29627.55
09:42:36|29627.54
09:42:37|29627.54
09:42:39|29627.55
09:42:40|29629.
09:42:41|29629.01
09:42:42|29629.01
09:42:43|29629.01
09:42:44|29629.09
09:42:45|29629.2
09:42:46|29629.67
09:42:47|29629.67
09:42:48|29633.22
09:42:49|29636.43
09:42:50|29636.43
09:42:51|29641.82
09:42:52|29644.77
09:42:53|29644.77
09:42:54|29643.64
09:42:55|29639.84
09:42:56|29638.68
09:42:57|29638.67
09:42:58|29638.68
09:42:59|29638.68
09:43:01|29638.67
09:43:01|29638.68
09:43:03|29641.84
09:43:04|29641.85
09:43:05|29643.64
09:43:06|29643.65
09:43:06|29645.06
09:43:07|29645.18
09:43:09|29645.19
09:43:09|29645.18
09:43:10|29645.19
09:43:11|29645.19
09:43:12|29652.11
09:43:13|29652.14
09:43:15|29666.22
09:43:15|29665.61
09:43:17|29665.63
09:43:17|29665.64
09:43:19|29665.6
09:43:20|29657.69
09:43:20|29657.69
09:43:21|29657.68
09:43:22|29657.69
09:43:24|29657.69
09:43:24|29657.69
09:43:25|29657.69
09:43:26|29657.68
09:43:27|29653.52
09:43:29|29653.51
09:43:30|29653.52
09:43:31|29653.51
09:43:32|29653.51
09:43:33|29653.52
09:43:34|29653.51
09:43:36|29655.02
09:43:37|29656.79
09:43:38|29656.78
09:43:38|29661.39
09:43:39|29661.4
09:43:41|29661.4
09:43:43|29661.47
09:43:44|29661.46
09:43:45|29661.46
09:43:46|29661.46
09:43:47|29661.47
09:43:48|29661.47
09:43:49|29661.46
09:43:50|29661.46
09:43:51|29663.17
09:43:52|29663.17
09:43:53|29663.18
09:43:54|29663.18
09:43:55|29661.69
09:43:56|29661.69
09:43:57|29661.69
09:43:58|29663.15
09:43:59|29664.49
09:44:00|29664.49
09:44:01|29664.48
09:44:02|29664.49
09:44:03|29664.48
09:44:04|29664.49
09:44:05|29664.49
09:44:06|29664.49
09:44:07|29664.49
09:44:08|29664.49
09:44:09|29664.48
09:44:10|29660.68
09:44:11|29657.25
09:44:12|29657.25
09:44:13|29657.24
09:44:14|29657.25
09:44:15|29657.24
09:44:16|29655.42
09:44:17|29655.42
09:44:18|29649.11
09:44:19|29649.11
09:44:20|29649.11
09:44:21|29649.11
09:44:22|29649.11
09:44:23|29649.11
09:44:24|29649.11
09:44:25|29649.11
09:44:26|29649.11
09:44:27|29649.11
09:44:28|29649.11
09:44:29|29649.11
09:44:31|29649.11
09:44:33|29649.11
09:44:34|29649.1
09:44:35|29649.11
09:44:36|29649.11
09:44:37|29649.1
09:44:37|29649.1
09:44:39|29649.1
09:44:40|29649.1
09:44:40|29649.11
09:44:41|29649.11
09:44:43|29650.
09:44:44|29650.
09:44:45|29650.
09:44:46|29649.99
09:44:47|29650.
09:44:48|29649.99
09:44:49|29649.99
09:44:50|29649.99
09:44:51|29650.
09:44:52|29649.99
09:44:53|29650.
09:44:54|29650.
09:44:55|29649.99
09:44:56|29649.99
09:44:57|29649.99
09:44:58|29650.
09:44:59|29650.
09:45:00|29649.99
09:45:01|29649.99
09:45:02|29649.99
09:45:03|29649.99
09:45:04|29650.
09:45:05|29650.
09:45:06|29650.
09:45:07|29649.99
09:45:08|29650.
09:45:09|29649.99
09:45:10|29650.
09:45:11|29650.
09:45:12|29666.38
09:45:13|29662.94
09:45:14|29662.94
09:45:15|29662.94
09:45:16|29662.94
09:45:17|29662.94
09:45:18|29662.95
09:45:19|29662.95
09:45:21|29662.94
09:45:21|29662.94
09:45:22|29662.94
09:45:23|29662.95
09:45:24|29658.94
09:45:25|29658.95
09:45:26|29658.95
09:45:27|29658.95
09:45:28|29658.95
09:45:29|29658.95
09:45:31|29658.95
09:45:32|29658.95
09:45:33|29658.95
09:45:34|29658.95
09:45:36|29658.95
09:45:36|29658.94
09:45:37|29658.94
09:45:39|29658.95
09:45:40|29658.95
09:45:41|29658.95
09:45:42|29658.95
09:45:43|29658.95
09:45:44|29658.94
09:45:44|29658.94
09:45:46|29658.95
09:45:46|29658.95
09:45:48|29658.94
09:45:49|29658.94
09:45:50|29658.94
09:45:51|29658.95
09:45:52|29658.95
09:45:54|29658.95
09:45:54|29658.94
09:45:55|29658.94
09:45:56|29658.94
09:45:57|29658.94
09:45:58|29658.95
09:45:59|29658.95
09:46:00|29658.95
09:46:01|29658.94
09:46:02|29658.94
09:46:03|29658.95
09:46:04|29658.95
09:46:05|29658.95
09:46:06|29658.94
09:46:07|29658.94
09:46:08|29662.24
09:46:09|29662.24
09:46:10|29662.25
09:46:11|29658.95
09:46:12|29658.95
09:46:13|29657.51
09:46:14|29657.52
09:46:15|29657.51
09:46:16|29657.52
09:46:17|29657.51
09:46:19|29657.52
09:46:19|29657.45
09:46:20|29650.5
09:46:21|29650.47
09:46:22|29650.47
09:46:23|29650.47
09:46:24|29650.47
09:46:25|29647.95
09:46:26|29645.2
09:46:27|29642.49
09:46:28|29636.94
09:46:29|29632.86
09:46:30|29632.87
09:46:32|29632.86
09:46:34|29632.87
09:46:35|29632.87
09:46:36|29632.87
09:46:37|29632.87
09:46:38|29632.86
09:46:39|29632.87
09:46:40|29632.86
09:46:41|29632.87
09:46:42|29632.87
09:46:43|29632.86
09:46:44|29632.87
09:46:45|29632.87
09:46:46|29632.87
09:46:47|29632.87
09:46:48|29632.86
09:46:49|29632.86
09:46:50|29632.86
09:46:51|29632.86
09:46:52|29632.86
09:46:53|29632.87
09:46:54|29632.86
09:46:55|29632.86
09:46:56|29632.87
09:46:58|29632.87
09:46:59|29632.86
09:46:59|29634.33
09:47:01|29634.33
09:47:02|29634.33
09:47:03|29634.33
09:47:04|29634.33
09:47:04|29634.34
09:47:05|29634.34
09:47:07|29634.33
09:47:08|29634.34
09:47:10|29634.33
09:47:11|29634.34
09:47:11|29634.34
09:47:12|29634.33
09:47:14|29634.34
09:47:14|29634.33
09:47:16|29634.34
09:47:16|29634.34
09:47:17|29634.34
09:47:19|29634.34
09:47:19|29634.33
09:47:20|29634.33
09:47:22|29634.33
09:47:22|29634.33
09:47:23|29634.34
09:47:25|29634.34
09:47:25|29634.33
09:47:26|29634.33
09:47:28|29634.33
09:47:28|29634.33
09:47:29|29634.34
09:47:30|29634.34
09:47:31|29634.62
09:47:33|29634.62
09:47:34|29634.63
09:47:35|29634.63
09:47:37|29634.63
09:47:38|29634.63
09:47:39|29634.62
09:47:40|29632.87
09:47:41|29632.87
09:47:42|29632.87
09:47:43|29632.88
09:47:44|29632.88
09:47:45|29632.88
09:47:46|29632.88
09:47:47|29632.88
09:47:48|29632.88
09:47:49|29632.88
09:47:51|29632.88
09:47:51|29632.88
09:47:53|29632.88
09:47:54|29632.88
09:47:55|29632.87
09:47:56|29632.88
09:47:57|29632.88
09:47:58|29632.88
09:47:59|29632.87
09:48:00|29632.88
09:48:01|29632.88
09:48:02|29632.98
09:48:03|29632.98
09:48:04|29632.99
09:48:05|29632.99
09:48:07|29632.98
09:48:07|29632.98
09:48:09|29632.99
09:48:10|29632.99
09:48:10|29632.98
09:48:12|29632.99
09:48:13|29632.99
09:48:13|29632.04
09:48:15|29628.2
09:48:16|29628.2
09:48:16|29626.76
09:48:18|29626.76
09:48:18|29626.76
09:48:20|29626.77
09:48:20|29626.77
09:48:21|29626.77
09:48:22|29626.76
09:48:23|29626.77
09:48:25|29626.76
09:48:25|29626.76
09:48:27|29626.77
09:48:27|29626.76
09:48:29|29626.76
09:48:29|29626.75
09:48:30|29626.75
09:48:31|29626.75
09:48:32|29626.75
09:48:34|29626.76
09:48:36|29626.76
09:48:37|29626.76
09:48:39|29626.76
09:48:41|29626.75
09:48:41|29626.76
09:48:42|29626.75
09:48:43|29626.75
09:48:44|29626.76
09:48:45|29626.75
09:48:47|29626.76
09:48:48|29626.75
09:48:49|29626.75
09:48:50|29626.75
09:48:51|29626.75
09:48:52|29626.75
09:48:53|29626.75
09:48:54|29626.76
09:48:55|29626.75
09:48:56|29626.76
09:48:57|29626.75
09:48:58|29626.76
09:48:59|29632.69
09:49:00|29632.99
09:49:01|29632.99
09:49:03|29632.99
09:49:03|29632.99
09:49:04|29632.99
09:49:05|29632.99
09:49:06|29632.99
09:49:07|29632.98
09:49:08|29632.99
09:49:09|29632.99
09:49:10|29632.99
09:49:11|29632.98
09:49:14|29635.66
09:49:14|29635.66
09:49:15|29635.66
09:49:16|29635.66
09:49:17|29635.66
09:49:18|29643.12
09:49:19|29643.12
09:49:20|29643.13
09:49:21|29643.13
09:49:22|29643.12
09:49:23|29643.12
09:49:25|29643.13
09:49:26|29643.13
09:49:26|29643.12
09:49:28|29643.12
09:49:28|29643.13
09:49:29|29643.13
09:49:30|29643.13
09:49:31|29643.13
09:49:33|29643.12
09:49:33|29643.12
09:49:36|29641.64
09:49:37|29641.63
09:49:39|29641.63
09:49:41|29641.64
09:49:41|29641.64
09:49:42|29641.63
09:49:45|29641.63
09:49:45|29641.63
09:49:46|29641.64
09:49:47|29641.64
09:49:48|29641.64
09:49:50|29641.63
09:49:51|29641.63
09:49:52|29641.63
09:49:53|29641.64
09:49:54|29641.64
09:49:55|29640.78
09:49:56|29640.7
09:49:57|29640.17
09:49:58|29640.17
09:49:59|29640.18
09:50:00|29640.18
09:50:01|29640.17
09:50:02|29640.18
09:50:04|29640.18
09:50:04|29640.18
09:50:06|29640.18
09:50:07|29640.18
09:50:08|29640.18
09:50:09|29640.17
09:50:09|29640.17
09:50:11|29640.18
09:50:11|29640.18
09:50:13|29640.18
09:50:13|29640.18
09:50:15|29640.18
09:50:16|29640.18
09:50:17|29640.17
09:50:18|29640.17
09:50:19|29640.17
09:50:20|29640.17
09:50:21|29640.17
09:50:24|29640.18
09:50:25|29640.18
09:50:26|29640.18
09:50:27|29640.17
09:50:28|29640.18
09:50:29|29640.18
09:50:30|29640.17
09:50:31|29640.17
09:50:32|29640.17
09:50:33|29640.18
09:50:34|29640.18
09:50:36|29640.17
09:50:38|29640.16
09:50:38|29640.16
09:50:40|29640.16
09:50:42|29640.17
09:50:43|29640.16
09:50:44|29640.17
09:50:45|29640.17
09:50:45|29640.16
09:50:47|29640.17
09:50:48|29640.17
09:50:49|29640.16
09:50:50|29640.16
09:50:51|29640.16
09:50:52|29640.16
09:50:53|29640.16
09:50:53|29640.16
09:50:55|29640.16
09:50:56|29640.17
09:50:57|29640.17
09:50:58|29640.17
09:50:59|29640.16
09:51:00|29640.16
09:51:01|29640.16
09:51:03|29640.16
09:51:04|29640.16
09:51:04|29640.17
09:51:05|29640.16
09:51:07|29640.15
09:51:08|29640.15
09:51:09|29640.16
09:51:10|29640.16
09:51:11|29640.16
09:51:11|29640.16
09:51:13|29640.15
09:51:14|29640.15
09:51:15|29640.15
09:51:15|29640.16
09:51:17|29640.15
09:51:18|29640.16
09:51:19|29640.15
09:51:20|29640.15
09:51:21|29640.15
09:51:22|29640.16
09:51:23|29640.16
09:51:24|29640.15
09:51:25|29640.16
09:51:26|29640.15
09:51:27|29640.16
09:51:28|29639.3
09:51:29|29638.68
09:51:30|29638.66
09:51:31|29638.66
09:51:32|29638.66
09:51:33|29638.67
09:51:34|29638.66
09:51:35|29638.66
09:51:36|29638.66
09:51:38|29638.66
09:51:39|29638.66
09:51:40|29638.66
09:51:41|29638.66
09:51:42|29638.66
09:51:43|29638.66
09:51:44|29638.66
09:51:46|29638.67
09:51:47|29638.66
09:51:47|29638.67
09:51:49|29638.66
09:51:50|29638.66
09:51:51|29638.66
09:51:52|29638.66
09:51:52|29638.67
09:51:54|29638.67
09:51:55|29638.66
09:51:56|29638.66
09:51:56|29638.66
09:51:57|29638.66
09:51:58|29638.66
09:52:00|29638.67
09:52:00|29642.05
09:52:01|29645.19
09:52:03|29645.19
09:52:04|29645.2
09:52:05|29643.57
09:52:06|29643.55
09:52:07|29643.55
09:52:08|29643.46
09:52:09|29642.32
09:52:10|29642.32
09:52:11|29642.33
09:52:12|29642.22
09:52:13|29639.14
09:52:14|29639.15
09:52:15|29639.14
09:52:16|29638.96
09:52:17|29637.17
09:52:18|29632.99
09:52:19|29632.99
09:52:20|29632.99
09:52:21|29632.98
09:52:22|29632.98
09:52:23|29632.98
09:52:24|29632.98
09:52:25|29632.98
09:52:26|29632.99
09:52:27|29632.99
09:52:28|29632.99
09:52:29|29632.99
09:52:30|29632.99
09:52:31|29632.99
09:52:32|29632.98
09:52:33|29632.98
09:52:34|29632.98
09:52:35|29630.38
09:52:36|29630.39
09:52:37|29630.39
09:52:38|29630.38
09:52:40|29625.94
09:52:41|29625.27
09:52:42|29624.39
09:52:43|29624.39
09:52:44|29624.39
09:52:45|29624.39
09:52:46|29624.39
09:52:48|29624.4
09:52:49|29624.4
09:52:49|29624.4
09:52:51|29624.39
09:52:52|29624.39
09:52:53|29624.39
09:52:54|29624.39
09:52:55|29624.39
09:52:56|29624.4
09:52:57|29624.39
09:52:58|29624.39
09:52:59|29624.39
09:53:00|29624.39
09:53:02|29624.4
09:53:02|29624.39
09:53:03|29624.39
09:53:04|29624.4
09:53:05|29624.4
09:53:06|29624.4
09:53:08|29624.4
09:53:09|29624.4
09:53:10|29624.4
09:53:11|29624.4
09:53:11|29624.39
09:53:12|29624.39
09:53:14|29624.4
09:53:15|29624.39
09:53:16|29624.39
09:53:17|29624.4
09:53:18|29624.4
09:53:19|29624.39
09:53:19|29624.39
09:53:21|29624.4
09:53:22|29624.4
09:53:23|29624.39
09:53:24|29624.4
09:53:25|29624.4
09:53:25|29624.4
09:53:27|29624.39
09:53:28|29624.4
09:53:29|29624.4
09:53:30|29624.39
09:53:31|29624.39
09:53:32|29624.4
09:53:33|29624.39
09:53:34|29624.39
09:53:35|29624.4
09:53:36|29624.39
09:53:37|29624.39
09:53:39|29624.39
09:53:41|29624.4
09:53:41|29624.4
09:53:43|29624.39
09:53:43|29624.39
09:53:46|29624.4
09:53:47|29624.4
09:53:47|29624.4
09:53:49|29624.4
09:53:50|29624.4
09:53:51|29624.41
09:53:52|29628.97
09:53:53|29631.71
09:53:54|29631.72
09:53:55|29631.71
09:53:56|29631.71
09:53:57|29632.99
09:53:58|29636.5
09:53:59|29643.73
09:54:00|29648.15
09:54:01|29648.16
09:54:02|29648.16
09:54:03|29648.15
09:54:04|29648.15
09:54:05|29648.15
09:54:06|29648.16
09:54:07|29648.16
09:54:08|29648.16
09:54:09|29648.16
09:54:10|29648.15
09:54:11|29648.16
09:54:12|29648.16
09:54:13|29648.16
09:54:14|29648.15
09:54:15|29648.15
09:54:16|29648.15
09:54:17|29648.16
09:54:18|29648.16
09:54:19|29654.02
09:54:20|29655.54
09:54:21|29655.53
09:54:22|29655.53
09:54:23|29655.53
09:54:24|29655.53
09:54:25|29655.54
09:54:27|29655.54
09:54:28|29655.54
09:54:29|29655.54
09:54:30|29655.54
09:54:31|29655.54
09:54:31|29655.54
09:54:33|29655.54
09:54:34|29655.53
09:54:35|29655.71
09:54:36|29655.71
09:54:37|29655.72
09:54:39|29655.71
09:54:40|29655.71
09:54:41|29655.72
09:54:43|29655.72
09:54:43|29655.72
09:54:44|29655.72
09:54:45|29655.72
09:54:47|29655.71
09:54:48|29655.72
09:54:50|29655.71
09:54:50|29655.71
09:54:51|29654.22
09:54:52|29654.21
09:54:53|29654.22
09:54:54|29653.86
09:54:55|29652.36
09:54:56|29652.2
09:54:57|29650.43
09:54:58|29650.43
09:54:59|29650.43
09:55:00|29643.52
09:55:02|29640.89
09:55:03|29640.15
09:55:04|29639.03
09:55:05|29632.58
09:55:06|29632.59
09:55:07|29632.59
09:55:08|29632.59
09:55:09|29632.58
09:55:10|29632.59
09:55:11|29632.59
09:55:13|29632.59
09:55:13|29632.58
09:55:15|29632.58
09:55:15|29632.59
09:55:16|29632.59
09:55:17|29632.59
09:55:18|29632.58
09:55:19|29632.58
09:55:20|29632.58
09:55:21|29632.59
09:55:23|29632.59
09:55:23|29632.59
09:55:24|29632.58
09:55:25|29632.58
09:55:26|29632.59
09:55:28|29632.58
09:55:28|29632.58
09:55:30|29632.58
09:55:31|29632.58
09:55:32|29632.59
09:55:33|29632.59
09:55:34|29632.58
09:55:35|29632.59
09:55:36|29632.59
09:55:37|29632.59
09:55:38|29632.59
09:55:39|29632.59
09:55:40|29632.59
09:55:42|29632.58
09:55:42|29632.58
09:55:44|29632.58
09:55:45|29632.58
09:55:46|29632.58
09:55:47|29632.58
09:55:48|29632.59
09:55:50|29632.58
09:55:50|29632.58
09:55:51|29632.59
09:55:52|29632.58
09:55:53|29632.58
09:55:56|29632.58
09:55:56|29632.58
09:55:57|29632.58
09:55:59|29632.59
09:56:00|29632.59
09:56:01|29632.58
09:56:02|29632.59
09:56:03|29632.58
09:56:04|29632.59
09:56:05|29632.58
09:56:06|29632.59
09:56:07|29632.58
09:56:08|29637.44
09:56:09|29638.52
09:56:10|29638.7
09:56:11|29640.56
09:56:12|29640.57
09:56:13|29640.57
09:56:14|29640.57
09:56:15|29640.57
09:56:16|29640.57
09:56:17|29640.57
09:56:18|29640.57
09:56:19|29640.57
09:56:20|29640.57
09:56:21|29640.57
09:56:22|29640.57
09:56:23|29640.56
09:56:24|29640.57
09:56:26|29640.56
09:56:26|29640.56
09:56:27|29640.57
09:56:28|29640.57
09:56:29|29640.57
09:56:30|29640.57
09:56:31|29640.57
09:56:32|29640.56
09:56:33|29640.57
09:56:34|29640.56
09:56:35|29634.86
09:56:36|29634.86
09:56:37|29634.87
09:56:39|29634.86
09:56:40|29634.86
09:56:41|29634.87
09:56:43|29634.87
09:56:44|29634.86
09:56:45|29634.85
09:56:46|29634.85
09:56:47|29634.85
09:56:48|29634.86
09:56:48|29634.85
09:56:51|29634.85
09:56:51|29634.85
09:56:53|29634.86
09:56:54|29634.86
09:56:55|29634.85
09:56:56|29632.52
09:56:57|29632.51
09:56:58|29632.51
09:56:59|29632.52
09:57:00|29632.51
09:57:01|29632.52
09:57:02|29632.52
09:57:04|29632.52
09:57:05|29632.52
09:57:06|29632.52
09:57:07|29634.7
09:57:08|29639.66
09:57:09|29639.66
09:57:09|29639.66
09:57:10|29639.65
09:57:12|29639.69
09:57:13|29639.69
09:57:13|29643.76
09:57:14|29643.76
09:57:16|29643.76
09:57:17|29643.77
09:57:17|29643.76
09:57:18|29641.97
09:57:19|29640.8
09:57:21|29637.96
09:57:21|29637.96
09:57:22|29637.96
09:57:23|29637.96
09:57:24|29637.96
09:57:25|29637.95
09:57:26|29637.95
09:57:28|29637.96
09:57:28|29637.96
09:57:30|29637.96
09:57:30|29637.95
09:57:31|29637.96
09:57:32|29637.95
09:57:33|29637.95
09:57:34|29637.96
09:57:35|29637.96
09:57:36|29637.96
09:57:37|29637.95
09:57:38|29637.95
09:57:39|29637.95
09:57:40|29637.96
09:57:41|29637.96
09:57:43|29637.95
09:57:45|29637.95
09:57:46|29637.95
09:57:48|29640.75
09:57:49|29642.12
09:57:50|29642.12
09:57:51|29642.12
09:57:52|29642.13
09:57:53|29642.13
09:57:54|29642.12
09:57:55|29642.12
09:57:55|29640.72
09:57:57|29639.38
09:57:58|29639.38
09:57:59|29639.39
09:58:00|29639.39
09:58:01|29639.38
09:58:02|29639.36
09:58:03|29638.58
09:58:04|29637.98
09:58:05|29637.97
09:58:06|29637.97
09:58:07|29637.97
09:58:08|29637.98
09:58:09|29637.97
09:58:10|29637.97
09:58:11|29637.98
09:58:12|29637.98
09:58:13|29637.97
09:58:14|29637.97
09:58:15|29637.98
09:58:16|29637.98
09:58:17|29637.97
09:58:18|29637.98
09:58:19|29637.98
09:58:20|29637.98
09:58:21|29637.98
09:58:22|29637.98
09:58:23|29637.98
09:58:24|29637.98
09:58:25|29637.97
09:58:26|29637.98
09:58:27|29637.98
09:58:29|29637.98
09:58:30|29637.98
09:58:30|29637.98
09:58:31|29637.98
09:58:32|29637.97
09:58:33|29637.97
09:58:34|29637.98
09:58:35|29637.98
09:58:36|29637.97
09:58:37|29637.97
09:58:38|29637.97
09:58:39|29637.98
09:58:41|29637.98
09:58:42|29637.98
09:58:43|29637.98
09:58:45|29637.97
09:58:46|29637.97
09:58:48|29637.97
09:58:49|29637.97
09:58:49|29637.97
09:58:50|29637.98
09:58:52|29637.98
09:58:53|29637.97
09:58:53|29637.98
09:58:54|29637.98
09:58:56|29637.98
09:58:57|29637.97
09:58:58|29637.97
09:59:01|29637.97
09:59:01|29637.97
09:59:02|29637.97
09:59:04|29637.97
09:59:05|29637.97
09:59:06|29637.98
09:59:07|29637.98
09:59:08|29637.97
09:59:08|29637.97
09:59:10|29637.98
09:59:11|29637.98
09:59:11|29637.97
09:59:12|29637.97
09:59:14|29637.97
09:59:14|29637.98
09:59:15|29637.98
09:59:16|29637.98
09:59:17|29637.97
09:59:18|29637.97
09:59:20|29637.98
09:59:21|29637.97
09:59:21|29637.98
09:59:23|29637.98
09:59:24|29637.98
09:59:24|29637.97
09:59:25|29637.97
09:59:26|29637.97
09:59:28|29637.97
09:59:29|29638.77
09:59:29|29638.78
09:59:30|29638.77
09:59:31|29638.77
09:59:32|29638.77
09:59:33|29638.77
09:59:34|29638.92
09:59:35|29638.92
09:59:37|29639.45
09:59:37|29639.45
09:59:38|29639.44
09:59:40|29639.44
09:59:40|29639.45
09:59:41|29639.45
09:59:42|29639.44
09:59:44|29639.45
09:59:45|29639.45
09:59:47|29639.44
09:59:48|29639.44
09:59:49|29639.44
09:59:51|29639.45
09:59:51|29639.46
09:59:53|29639.47
09:59:55|29639.46
09:59:56|29639.46
09:59:57|29639.46
09:59:58|29639.46
09:59:59|29639.47
10:00:00|29639.47
10:00:01|29639.46
10:00:02|29637.65
10:00:03|29637.64
10:00:05|29632.83
10:00:05|29632.83
10:00:07|29631.11
10:00:08|29631.1
10:00:08|29631.11
10:00:09|29631.1
10:00:11|29628.27
10:00:11|29628.27
10:00:12|29628.27
10:00:13|29628.27
10:00:14|29628.27
10:00:15|29628.27
10:00:16|29625.22
10:00:18|29625.23
10:00:19|29625.22
10:00:20|29625.22
10:00:21|29625.22
10:00:22|29625.23
10:00:23|29625.23
10:00:24|29625.23
10:00:25|29625.23
10:00:26|29625.23
10:00:27|29625.23
10:00:28|29625.23
10:00:29|29625.23
10:00:30|29625.23
10:00:31|29625.22
10:00:32|29625.23
10:00:33|29625.23
10:00:34|29625.22
10:00:35|29625.23
10:00:36|29625.24
10:00:37|29625.76
10:00:38|29625.76
10:00:39|29625.75
10:00:40|29625.76
10:00:41|29625.75
10:00:42|29625.75
10:00:43|29625.76
10:00:44|29625.76
10:00:45|29625.75
10:00:47|29625.76
10:00:48|29625.75
10:00:50|29625.76
10:00:55|29625.76
10:00:56|29625.76
10:00:57|29627.23
10:00:58|29627.22
10:00:59|29627.23
10:01:00|29627.23
10:01:01|29627.23
10:01:02|29627.22
10:01:03|29627.23
10:01:04|29627.23
10:01:05|29627.22
10:01:06|29627.22
10:01:07|29627.22
10:01:08|29627.22
10:01:09|29627.23
10:01:10|29627.22
10:01:11|29627.22
10:01:12|29627.22
10:01:13|29627.23
10:01:14|29627.23
10:01:15|29627.22
10:01:16|29627.23
10:01:17|29627.23
10:01:18|29627.23
10:01:19|29627.23
10:01:20|29627.22
10:01:21|29627.23
10:01:22|29627.22
10:01:23|29627.23
10:01:24|29627.22
10:01:25|29627.22
10:01:26|29627.22
10:01:27|29627.23
10:01:28|29627.22
10:01:29|29627.22
10:01:30|29627.23
10:01:31|29627.23
10:01:32|29627.23
10:01:33|29627.22
10:01:34|29627.22
10:01:35|29627.23
10:01:36|29627.23
10:01:37|29627.23
10:01:38|29627.22
10:01:39|29627.22
10:01:40|29627.22
10:01:41|29627.2
10:01:42|29627.21
10:01:43|29627.21
10:01:44|29627.21
10:01:45|29627.2
10:01:47|29627.21
10:01:47|29627.2
10:01:50|29625.72
10:01:50|29625.71
10:01:51|29625.71
10:01:53|29625.72
10:01:54|29625.72
10:01:55|29625.72
10:01:57|29625.71
10:01:57|29625.71
10:01:58|29625.71
10:01:59|29625.72
10:02:00|29625.72
10:02:01|29625.72
10:02:03|29625.72
10:02:03|29625.72
10:02:05|29625.72
10:02:06|29631.64
10:02:07|29632.82
10:02:08|29637.57
10:02:09|29637.58
10:02:10|29637.58
10:02:12|29637.58
10:02:12|29637.58
10:02:13|29637.57
10:02:14|29637.57
10:02:15|29637.57
10:02:16|29637.57
10:02:17|29637.58
10:02:18|29635.55
10:02:19|29635.55
10:02:20|29635.56
10:02:21|29635.18
10:02:23|29633.48
10:02:23|29633.48
10:02:24|29633.47
10:02:25|29633.47
10:02:26|29633.48
10:02:27|29633.48
10:02:28|29633.47
10:02:29|29633.48
10:02:30|29633.48
10:02:31|29633.48
10:02:32|29633.48
10:02:33|29633.48
10:02:34|29633.47
10:02:35|29633.48
10:02:36|29633.48
10:02:37|29633.48
10:02:38|29633.48
10:02:39|29633.47
10:02:40|29633.02
10:02:41|29633.01
10:02:42|29633.01
10:02:43|29631.98
10:02:44|29630.92
10:02:45|29629.09
10:02:46|29629.09
10:02:48|29629.08
10:02:49|29629.08
10:02:51|29629.07
10:02:52|29629.08
10:02:53|29629.08
10:02:55|29629.08
10:02:55|29629.08
10:02:56|29627.31
10:02:57|29627.18
10:02:58|29627.14
10:02:59|29627.14
10:03:00|29626.14
10:03:01|29626.14
10:03:02|29626.15
10:03:03|29626.14
10:03:04|29626.14
10:03:05|29626.15
10:03:07|29626.14
10:03:08|29626.14
10:03:09|29626.15
10:03:10|29626.14
10:03:11|29626.15
10:03:12|29626.15
10:03:13|29626.15
10:03:14|29626.14
10:03:15|29626.14
10:03:16|29626.15
10:03:17|29627.62
10:03:18|29627.62
10:03:19|29627.61
10:03:19|29627.61
10:03:21|29627.61
10:03:22|29627.61
10:03:23|29627.62
10:03:24|29627.61
10:03:25|29628.08
10:03:26|29628.08
10:03:26|29628.08
10:03:28|29628.08
10:03:29|29628.08
10:03:30|29628.09
10:03:31|29628.08
10:03:32|29628.08
10:03:33|29628.08
10:03:34|29628.09
10:03:35|29628.09
10:03:36|29628.08
10:03:37|29628.08
10:03:38|29628.09
10:03:39|29628.08
10:03:40|29628.08
10:03:41|29628.08
10:03:42|29628.08
10:03:43|29628.08
10:03:44|29628.08
10:03:45|29628.14
10:03:46|29628.37
10:03:47|29628.38
10:03:48|29628.37
10:03:50|29628.37
10:03:50|29628.37
10:03:51|29628.37
10:03:52|29627.14
10:03:53|29625.72
10:03:54|29625.73
10:03:56|29625.72
10:03:58|29625.72
10:03:58|29625.72
10:04:00|29625.72
10:04:01|29625.72
10:04:02|29625.72
10:04:04|29625.72
10:04:05|29625.72
10:04:05|29625.71
10:04:07|29625.71
10:04:08|29625.17
10:04:09|29625.
10:04:10|29625.01
10:04:11|29625.
10:04:11|29625.01
10:04:13|29625.
10:04:15|29625.
10:04:15|29625.
10:04:16|29625.
10:04:17|29625.
10:04:18|29625.
10:04:19|29625.
10:04:20|29625.
10:04:21|29625.
10:04:22|29625.
10:04:23|29625.01
10:04:24|29625.
10:04:25|29625.
10:04:26|29625.
10:04:27|29625.
10:04:28|29624.39
10:04:30|29624.23
10:04:31|29624.22
10:04:32|29624.22
10:04:33|29624.22
10:04:34|29624.22
10:04:35|29624.23
10:04:36|29624.23
10:04:37|29624.22
10:04:38|29624.22
10:04:39|29620.5
10:04:40|29620.45
10:04:41|29620.45
10:04:42|29620.45
10:04:43|29620.44
10:04:44|29620.44
10:04:45|29620.45
10:04:45|29620.44
10:04:47|29620.45
10:04:47|29620.45
10:04:49|29620.44
10:04:51|29620.01
10:04:52|29620.01
10:04:53|29620.02
10:04:55|29620.01
10:04:55|29620.01
10:04:56|29620.
10:04:57|29619.36
10:04:58|29619.21
10:04:59|29619.22
10:05:00|29619.22
10:05:01|29624.07
10:05:02|29633.47
10:05:03|29633.48
10:05:04|29633.47
10:05:05|29633.53
10:05:06|29639.62
10:05:07|29639.61
10:05:08|29639.62
10:05:09|29639.62
10:05:10|29639.62
10:05:11|29639.61
10:05:12|29639.62
10:05:13|29639.61
10:05:14|29639.62
10:05:15|29639.61
10:05:16|29639.61
10:05:17|29639.61
10:05:18|29639.62
10:05:19|29639.62
10:05:20|29639.62
10:05:21|29639.61
10:05:22|29634.62
10:05:23|29630.5
10:05:24|29630.5
10:05:25|29630.5
10:05:26|29625.78
10:05:27|29625.79
10:05:28|29625.72
10:05:29|29624.58
10:05:30|29624.58
10:05:31|29624.59
10:05:32|29624.59
10:05:33|29624.59
10:05:34|29623.19
10:05:35|29621.79
10:05:36|29621.8
10:05:37|29619.72
10:05:38|29619.72
10:05:39|29619.72
10:05:40|29619.71
10:05:41|29619.72
10:05:42|29619.57
10:05:43|29619.21
10:05:44|29619.21
10:05:45|29615.04
10:05:46|29614.65
10:05:47|29614.65
10:05:49|29614.65
10:05:49|29614.65
10:05:51|29614.66
10:05:53|29612.58
10:05:53|29606.77
10:05:55|29606.7
10:05:56|29606.7
10:05:57|29605.21
10:05:58|29605.21
10:06:00|29605.22
10:06:00|29604.81
10:06:01|29601.03
10:06:03|29601.03
10:06:03|29601.04
10:06:06|29601.04
10:06:06|29601.03
10:06:07|29601.03
10:06:09|29601.03
10:06:09|29601.04
10:06:11|29601.04
10:06:12|29601.04
10:06:13|29601.04
10:06:14|29600.01
10:06:14|29600.01
10:06:15|29600.01
10:06:17|29600.01
10:06:18|29600.01
10:06:20|29600.
10:06:20|29600.
10:06:21|29600.
10:06:22|29600.
10:06:23|29600.01
10:06:24|29600.
10:06:25|29600.01
10:06:26|29606.49
10:06:27|29606.49
10:06:28|29606.49
10:06:29|29606.49
10:06:30|29606.48
10:06:31|29606.48
10:06:32|29606.48
10:06:33|29606.48
10:06:34|29606.48
10:06:35|29606.27
10:06:36|29604.99
10:06:37|29604.99
10:06:38|29604.99
10:06:39|29604.99
10:06:40|29604.99
10:06:41|29605.
10:06:42|29605.
10:06:43|29605.
10:06:44|29605.42
10:06:45|29613.05
10:06:46|29618.44
10:06:47|29618.45
10:06:48|29618.45
10:06:49|29618.44
10:06:50|29618.44
10:06:52|29617.27
10:06:53|29616.09
10:06:53|29616.09
10:06:55|29616.08
10:06:56|29616.09
10:06:57|29613.46
10:06:58|29613.46
10:06:59|29613.46
10:07:00|29613.46
10:07:01|29613.46
10:07:03|29613.45
10:07:03|29613.45
10:07:04|29613.46
10:07:05|29613.46
10:07:06|29613.45
10:07:07|29613.46
10:07:08|29613.46
10:07:09|29613.46
10:07:10|29613.46
10:07:11|29613.46
10:07:12|29613.46
10:07:13|29613.45
10:07:14|29613.45
10:07:16|29613.45
10:07:17|29613.46
10:07:18|29613.45
10:07:19|29613.45
10:07:20|29613.45
10:07:21|29613.45
10:07:22|29613.46
10:07:23|29613.46
10:07:24|29613.46
10:07:24|29613.46
10:07:25|29613.45
10:07:27|29613.45
10:07:28|29614.26
10:07:28|29614.93
10:07:30|29614.93
10:07:31|29614.92
10:07:31|29614.93
10:07:32|29614.92
10:07:34|29614.93
10:07:35|29614.92
10:07:36|29614.93
10:07:37|29614.93
10:07:38|29614.93
10:07:39|29614.93
10:07:40|29614.92
10:07:41|29614.93
10:07:42|29614.93
10:07:43|29614.93
10:07:45|29614.92
10:07:46|29614.92
10:07:46|29614.93
10:07:48|29614.92
10:07:48|29614.92
10:07:50|29614.92
10:07:50|29614.92
10:07:51|29614.92
10:07:53|29614.93
10:07:55|29614.93
10:07:57|29616.25
10:07:58|29616.24
10:07:59|29616.24
10:08:00|29616.25
10:08:01|29616.24
10:08:02|29616.24
10:08:04|29616.24
10:08:05|29616.24
10:08:05|29616.24
10:08:06|29616.24
10:08:08|29616.24
10:08:09|29616.25
10:08:10|29616.25
10:08:11|29616.25
10:08:12|29616.25
10:08:13|29616.25
10:08:14|29616.24
10:08:14|29616.24
10:08:16|29616.24
10:08:16|29616.25
10:08:18|29616.25
10:08:19|29616.24
10:08:20|29616.25
10:08:21|29616.24
10:08:22|29616.24
10:08:23|29616.25
10:08:23|29616.25
10:08:25|29616.25
10:08:26|29616.24
10:08:27|29616.24
10:08:27|29616.24
10:08:29|29616.25
10:08:29|29616.25
10:08:31|29616.25
10:08:32|29616.24
10:08:33|29616.25
10:08:34|29616.25
10:08:35|29616.25
10:08:36|29616.25
10:08:37|29616.24
10:08:38|29616.24
10:08:39|29616.24
10:08:40|29616.24
10:08:41|29616.24
10:08:42|29616.24
10:08:43|29616.24
10:08:44|29616.26
10:08:45|29616.45
10:08:46|29616.45
10:08:47|29616.46
10:08:48|29616.46
10:08:49|29616.45
10:08:50|29619.99
10:08:51|29619.99
10:08:52|29619.99
10:08:54|29620.6
10:08:55|29620.6
10:08:56|29620.6
10:08:57|29620.6
10:08:58|29620.59
10:08:59|29620.6
10:09:00|29621.39
10:09:02|29621.38
10:09:02|29621.38
10:09:03|29621.38
10:09:04|29621.39
10:09:05|29621.38
10:09:06|29621.38
10:09:07|29621.38
10:09:08|29621.67
10:09:09|29621.67
10:09:10|29621.67
10:09:11|29621.68
10:09:12|29621.68
10:09:14|29621.67
10:09:17|29621.68
10:09:19|29621.67
10:09:19|29621.67
10:09:20|29621.67
10:09:21|29621.67
10:09:23|29621.67
10:09:23|29621.68
10:09:24|29621.67
10:09:26|29621.67
10:09:26|29621.68
10:09:28|29621.67
10:09:29|29621.67
10:09:30|29621.67
10:09:30|29621.68
10:09:31|29621.67
10:09:32|29621.68
10:09:33|29621.68
10:09:34|29621.68
10:09:36|29621.68
10:09:37|29621.67
10:09:37|29621.68
10:09:38|29621.68
10:09:40|29621.68
10:09:41|29621.68
10:09:41|29621.68
10:09:43|29621.68
10:09:43|29621.67
10:09:44|29621.68
10:09:45|29621.68
10:09:46|29621.67
10:09:48|29620.2
10:09:49|29620.18
10:09:49|29620.18
10:09:50|29618.24
10:09:51|29618.23
10:09:53|29618.24
10:09:53|29618.24
10:09:55|29618.24
10:09:57|29617.29
10:09:58|29617.26
10:09:59|29617.27
10:10:00|29617.27
10:10:01|29617.27
10:10:03|29617.26
10:10:04|29617.26
10:10:05|29617.26
10:10:06|29617.26
10:10:07|29617.27
10:10:08|29617.27
10:10:09|29617.27
10:10:10|29617.26
10:10:11|29617.27
10:10:12|29617.26
10:10:13|29617.26
10:10:14|29617.26
10:10:15|29617.26
10:10:16|29617.26
10:10:17|29617.26
10:10:18|29617.27
10:10:19|29617.27
10:10:20|29617.27
10:10:21|29617.27
10:10:22|29617.26
10:10:23|29617.27
10:10:24|29617.27
10:10:25|29617.26
10:10:26|29617.27
10:10:27|29617.27
10:10:28|29617.27
10:10:29|29617.27
10:10:30|29617.26
10:10:31|29617.27
10:10:32|29617.27
10:10:33|29617.26
10:10:34|29617.26
10:10:35|29617.26
10:10:36|29617.27
10:10:37|29617.26
10:10:38|29617.27
10:10:39|29617.27
10:10:40|29617.27
10:10:41|29617.27
10:10:42|29617.27
10:10:43|29617.27
10:10:44|29617.27
10:10:45|29617.26
10:10:47|29617.26
10:10:48|29617.26
10:10:49|29617.26
10:10:50|29617.26
10:10:50|29617.26
10:10:52|29617.26
10:10:52|29617.27
10:10:53|29617.27
10:10:54|29617.27
10:10:56|29617.26
10:10:58|29617.27
10:10:59|29617.27
10:10:59|29617.27
10:11:01|29620.24
10:11:02|29622.2
10:11:03|29622.2
10:11:04|29624.59
10:11:05|29627.58
10:11:05|29627.59
10:11:06|29628.33
10:11:08|29629.28
10:11:09|29632.03
10:11:10|29636.99
10:11:11|29637.05
10:11:12|29637.07
10:11:13|29637.07
10:11:14|29632.58
10:11:15|29632.59
10:11:16|29632.59
10:11:17|29632.59
10:11:18|29632.58
10:11:19|29632.59
10:11:20|29632.58
10:11:21|29632.58
10:11:22|29632.58
10:11:23|29632.58
10:11:24|29632.58
10:11:25|29632.58
10:11:26|29632.59
10:11:27|29632.59
10:11:29|29632.59
10:11:29|29632.58
10:11:30|29632.59
10:11:31|29635.55
10:11:32|29635.55
10:11:34|29635.56
10:11:34|29635.56
10:11:36|29635.56
10:11:37|29635.56
10:11:37|29635.55
10:11:38|29635.55
10:11:40|29635.55
10:11:40|29635.55
10:11:42|29635.55
10:11:43|29635.56
10:11:44|29635.56
10:11:45|29635.56
10:11:46|29635.56
10:11:47|29635.56
10:11:47|29635.56
10:11:49|29635.56
10:11:50|29635.56
10:11:50|29635.55
10:11:52|29635.55
10:11:53|29632.59
10:11:53|29632.59
10:11:54|29632.59
10:11:56|29632.59
10:11:58|29632.59
10:11:59|29632.59
10:12:01|29632.58
10:12:01|29632.59
10:12:02|29632.58
10:12:04|29632.58
10:12:06|29632.59
10:12:06|29646.71
10:12:07|29652.22
10:12:09|29656.34
10:12:10|29656.4
10:12:11|29658.19
10:12:12|29658.18
10:12:14|29658.19
10:12:14|29658.19
10:12:15|29658.18
10:12:16|29653.96
10:12:17|29653.96
10:12:18|29653.97
10:12:19|29653.97
10:12:20|29653.96
10:12:21|29653.97
10:12:22|29653.97
10:12:23|29653.97
10:12:25|29653.97
10:12:25|29653.96
10:12:26|29653.96
10:12:27|29653.96
10:12:28|29653.97
10:12:29|29653.97
10:12:30|29653.97
10:12:31|29653.97
10:12:32|29653.96
10:12:33|29653.96
10:12:34|29653.96
10:12:35|29653.97
10:12:36|29653.97
10:12:37|29653.96
10:12:38|29653.96
10:12:39|29653.97
10:12:40|29653.97
10:12:41|29653.96
10:12:42|29653.96
10:12:43|29653.96
10:12:44|29653.97
10:12:45|29653.97
10:12:46|29653.97
10:12:47|29653.97
10:12:48|29653.99
10:12:49|29657.97
10:12:50|29657.97
10:12:51|29657.97
10:12:52|29657.97
10:12:53|29657.98
10:12:54|29657.97
10:12:55|29657.98
10:12:56|29657.98
10:12:58|29657.97
10:13:00|29657.97
10:13:00|29657.98
10:13:01|29657.98
10:13:02|29657.98
10:13:03|29657.97
10:13:05|29657.98
10:13:06|29657.98
10:13:07|29657.97
10:13:08|29657.97
10:13:09|29657.97
10:13:10|29657.97
10:13:11|29657.98
10:13:12|29657.98
10:13:13|29657.98
10:13:13|29657.97
10:13:15|29657.97
10:13:15|29657.97
10:13:17|29657.98
10:13:18|29657.98
10:13:19|29657.97
10:13:20|29657.97
10:13:21|29657.97
10:13:22|29657.97
10:13:23|29657.98
10:13:24|29657.98
10:13:25|29657.98
10:13:26|29657.98
10:13:27|29657.98
10:13:28|29657.98
10:13:29|29657.98
10:13:30|29657.97
10:13:31|29657.98
10:13:32|29657.98
10:13:33|29657.13
10:13:34|29657.13
10:13:35|29654.19
10:13:36|29654.2
10:13:37|29654.2
10:13:39|29657.97
10:13:39|29656.48
10:13:40|29656.48
10:13:41|29656.47
10:13:43|29656.48
10:13:44|29656.48
10:13:45|29656.48
10:13:46|29656.47
10:13:47|29662.29
10:13:48|29662.34
10:13:49|29662.34
10:13:50|29662.34
10:13:50|29662.35
10:13:52|29662.35
10:13:53|29662.35
10:13:53|29662.35
10:13:55|29662.35
10:13:55|29662.34
10:13:57|29662.34
10:13:58|29662.34
10:14:00|29662.35
10:14:01|29662.35
10:14:03|29662.34
10:14:03|29662.35
10:14:04|29662.34
10:14:05|29662.35
10:14:07|29662.35
10:14:09|29662.35
10:14:10|29662.35
10:14:12|29662.35
10:14:12|29662.41
10:14:13|29662.41
10:14:14|29662.41
10:14:15|29662.41
10:14:17|29662.41
10:14:18|29662.42
10:14:19|29662.42
10:14:20|29662.42
10:14:21|29662.42
10:14:22|29662.41
10:14:23|29662.41
10:14:24|29662.42
10:14:25|29662.42
10:14:25|29662.42
10:14:27|29662.41
10:14:28|29662.41
10:14:29|29656.48
10:14:30|29656.42
10:14:31|29656.41
10:14:32|29656.42
10:14:33|29656.42
10:14:34|29656.42
10:14:35|29660.27
10:14:36|29660.27
10:14:37|29660.27
10:14:38|29660.27
10:14:39|29660.26
10:14:40|29660.26
10:14:41|29660.27
10:14:42|29660.27
10:14:43|29660.26
10:14:44|29660.27
10:14:45|29660.27
10:14:46|29660.27
10:14:47|29660.27
10:14:48|29660.27
10:14:49|29660.27
10:14:50|29660.27
10:14:51|29660.27
10:14:52|29660.26
10:14:53|29660.27
10:14:54|29660.27
10:14:55|29660.27
10:14:56|29660.26
10:14:57|29660.27
10:14:58|29660.27
10:14:59|29660.27
10:15:00|29660.27
10:15:02|29660.27
10:15:02|29660.26
10:15:03|29660.26
10:15:05|29655.88
10:15:06|29655.64
10:15:07|29655.64
10:15:09|29655.65
10:15:09|29655.65
10:15:10|29655.64
10:15:12|29655.65
10:15:12|29655.65
10:15:13|29655.65
10:15:14|29655.64
10:15:16|29655.65
10:15:16|29655.65
10:15:17|29655.65
10:15:18|29655.64
10:15:20|29655.65
10:15:20|29655.64
10:15:21|29655.65
10:15:23|29657.72
10:15:24|29657.72
10:15:24|29657.72
10:15:25|29657.72
10:15:26|29657.72
10:15:27|29657.72
10:15:28|29657.72
10:15:29|29658.55
10:15:31|29658.56
10:15:31|29658.56
10:15:32|29658.56
10:15:33|29658.57
10:15:34|29660.68
10:15:35|29660.67
10:15:36|29661.74
10:15:37|29661.74
10:15:38|29661.73
10:15:39|29661.73
10:15:40|29661.73
10:15:41|29661.74
10:15:42|29661.73
10:15:43|29661.74
10:15:44|29661.73
10:15:45|29666.21
10:15:46|29670.17
10:15:47|29670.93
10:15:48|29670.38
10:15:50|29670.38
10:15:51|29670.38
10:15:51|29670.38
10:15:52|29670.39
10:15:53|29670.38
10:15:55|29670.38
10:15:55|29670.38
10:15:56|29670.39
10:15:57|29670.39
10:15:58|29670.39
10:15:59|29670.39
10:16:00|29670.38
10:16:02|29671.18
10:16:04|29671.19
10:16:05|29674.26
10:16:05|29675.5
10:16:07|29678.
10:16:08|29678.08
10:16:09|29678.07
10:16:10|29678.07
10:16:11|29678.08
10:16:12|29678.08
10:16:13|29678.07
10:16:14|29678.07
10:16:15|29678.08
10:16:16|29678.08
10:16:17|29678.08
10:16:18|29678.08
10:16:19|29678.08
10:16:21|29678.07
10:16:22|29679.16
10:16:23|29679.22
10:16:24|29679.22
10:16:25|29679.23
10:16:26|29679.23
10:16:27|29679.23
10:16:28|29679.25
10:16:30|29679.26
10:16:30|29679.27
10:16:31|29679.26
10:16:32|29679.01
10:16:33|29679.02
10:16:34|29679.02
10:16:35|29679.01
10:16:36|29679.99
10:16:37|29680.
10:16:38|29680.
10:16:39|29680.
10:16:40|29680.
10:16:41|29680.
10:16:42|29679.99
10:16:43|29680.
10:16:44|29679.99
10:16:45|29680.04
10:16:46|29680.03
10:16:47|29680.04
10:16:48|29680.06
10:16:49|29680.07
10:16:50|29680.07
10:16:51|29680.64
10:16:52|29685.79
10:16:53|29685.79
10:16:54|29685.78
10:16:55|29685.78
10:16:56|29685.79
10:16:57|29685.79
10:16:58|29685.79
10:16:59|29685.79
10:17:00|29685.78
10:17:02|29691.44
10:17:04|29701.06
10:17:05|29701.06
10:17:06|29701.06
10:17:07|29701.06
10:17:07|29701.06
10:17:09|29701.06
10:17:10|29701.06
10:17:11|29701.06
10:17:12|29701.07
10:17:12|29701.06
10:17:13|29701.06
10:17:15|29701.07
10:17:16|29701.07
10:17:17|29701.07
10:17:18|29701.07
10:17:19|29701.06
10:17:20|29701.07
10:17:20|29701.06
10:17:21|29701.06
10:17:22|29701.06
10:17:24|29701.06
10:17:24|29701.07
10:17:25|29701.06
10:17:27|29701.06
10:17:27|29701.07
10:17:29|29701.06
10:17:30|29700.51
10:17:31|29700.5
10:17:32|29699.66
10:17:33|29699.66
10:17:34|29699.67
10:17:35|29699.66
10:17:36|29691.03
10:17:37|29685.9
10:17:38|29685.89
10:17:39|29685.89
10:17:40|29685.89
10:17:41|29685.9
10:17:42|29685.89
10:17:43|29685.89
10:17:44|29685.9
10:17:45|29685.89
10:17:46|29685.89
10:17:47|29685.9
10:17:48|29685.9
10:17:49|29685.89
10:17:50|29685.89
10:17:51|29685.89
10:17:52|29685.89
10:17:53|29685.9
10:17:54|29685.9
10:17:55|29685.9
10:17:56|29685.9
10:17:57|29685.89
10:17:58|29685.89
10:17:59|29685.9
10:18:00|29685.9
10:18:01|29685.89
10:18:02|29685.89
10:18:04|29685.89
10:18:05|29685.89
10:18:06|29685.9
10:18:08|29685.9
10:18:09|29685.9
10:18:11|29685.9
10:18:12|29685.9
10:18:13|29685.89
10:18:13|29685.9
10:18:14|29685.89
10:18:16|29685.9
10:18:16|29685.9
10:18:17|29685.9
10:18:19|29685.9
10:18:19|29685.89
10:18:21|29685.89
10:18:21|29685.89
10:18:23|29685.89
10:18:24|29685.9
10:18:25|29685.89
10:18:26|29685.9
10:18:27|29685.89
10:18:27|29685.9
10:18:29|29696.28
10:18:30|29699.66
10:18:31|29699.66
10:18:32|29699.66
10:18:33|29699.67
10:18:34|29699.66
10:18:35|29699.67
10:18:36|29699.67
10:18:37|29699.66
10:18:37|29699.66
10:18:40|29699.67
10:18:40|29699.67
10:18:41|29699.66
10:18:42|29699.67
10:18:43|29699.67
10:18:44|29699.66
10:18:46|29699.67
10:18:46|29699.97
10:18:47|29699.97
10:18:48|29699.98
10:18:49|29699.97
10:18:51|29699.97
10:18:52|29699.98
10:18:53|29699.98
10:18:53|29699.98
10:18:55|29699.98
10:18:56|29702.4
10:18:57|29702.99
10:18:58|29702.99
10:18:59|29702.99
10:19:00|29702.99
10:19:01|29702.98
10:19:01|29702.98
10:19:03|29703.37
10:19:05|29707.01
10:19:06|29707.66
10:19:07|29707.65
10:19:09|29702.91
10:19:09|29702.9
10:19:10|29702.9
10:19:11|29702.9
10:19:12|29702.91
10:19:14|29702.91
10:19:15|29702.9
10:19:16|29702.9
10:19:17|29702.
10:19:18|29702.01
10:19:19|29702.01
10:19:20|29702.
10:19:21|29702.01
10:19:22|29702.9
10:19:23|29702.9
10:19:24|29705.78
10:19:25|29705.79
10:19:26|29705.78
10:19:27|29705.78
10:19:28|29705.79
10:19:29|29705.79
10:19:30|29705.79
10:19:31|29705.79
10:19:32|29705.78
10:19:33|29705.78
10:19:34|29704.36
10:19:35|29704.3
10:19:36|29704.3
10:19:37|29704.3
10:19:38|29704.29
10:19:39|29704.3
10:19:40|29704.29
10:19:41|29703.22
10:19:42|29703.22
10:19:43|29703.23
10:19:44|29703.22
10:19:45|29703.22
10:19:46|29703.23
10:19:47|29702.92
10:19:48|29702.92
10:19:49|29702.9
10:19:50|29702.85
10:19:51|29702.85
10:19:52|29702.85
10:19:53|29702.85
10:19:54|29700.01
10:19:55|29700.
10:19:56|29696.94
10:19:57|29696.94
10:19:58|29696.95
10:19:59|29696.95
10:20:00|29696.95
10:20:01|29696.94
10:20:02|29696.95
10:20:03|29696.95
10:20:04|29696.95
10:20:06|29696.95
10:20:07|29696.94
10:20:08|29696.94
10:20:09|29696.94
10:20:10|29699.75
10:20:11|29699.79
10:20:12|29701.52
10:20:13|29701.52
10:20:14|29701.51
10:20:15|29701.51
10:20:16|29701.98
10:20:17|29701.98
10:20:18|29701.98
10:20:19|29701.97
10:20:20|29701.98
10:20:22|29701.98
10:20:23|29701.97
10:20:23|29702.26
10:20:24|29702.26
10:20:26|29702.26
10:20:26|29702.26
10:20:27|29702.26
10:20:29|29702.27
10:20:29|29702.26
10:20:30|29702.27
10:20:32|29702.26
10:20:33|29702.27
10:20:34|29702.26
10:20:35|29702.27
10:20:36|29702.27
10:20:37|29702.26
10:20:38|29702.26
10:20:40|29702.27
10:20:40|29702.26
10:20:42|29702.27
10:20:43|29702.27
10:20:44|29702.26
10:20:45|29702.26
10:20:46|29702.2
10:20:47|29702.2
10:20:48|29702.21
10:20:49|29702.2
10:20:49|29702.2
10:20:51|29702.2
10:20:52|29702.2
10:20:53|29702.2
10:20:54|29702.2
10:20:54|29702.2
10:20:56|29701.92
10:20:56|29701.4
10:20:58|29701.29
10:20:59|29700.36
10:21:00|29700.35
10:21:00|29700.35
10:21:02|29700.36
10:21:03|29700.36
10:21:03|29705.16
10:21:05|29705.15
10:21:07|29705.19
10:21:07|29705.19
10:21:09|29705.19
10:21:10|29705.19
10:21:10|29705.2
10:21:12|29705.19
10:21:13|29705.2
10:21:14|29705.19
10:21:16|29705.49
10:21:17|29705.49
10:21:17|29705.49
10:21:19|29705.48
10:21:20|29705.48
10:21:20|29705.48
10:21:22|29705.48
10:21:22|29705.48
10:21:23|29705.49
10:21:24|29705.49
10:21:26|29705.49
10:21:26|29705.49
10:21:28|29702.27
10:21:29|29702.27
10:21:29|29702.28
10:21:31|29702.28
10:21:31|29702.27
10:21:32|29702.28
10:21:34|29702.27
10:21:34|29702.27
10:21:35|29702.28
10:21:36|29702.27
10:21:37|29702.27
10:21:38|29702.27
10:21:40|29702.27
10:21:41|29702.27
10:21:41|29702.28
10:21:43|29702.28
10:21:43|29702.27
10:21:45|29702.27
10:21:45|29702.28
10:21:47|29702.28
10:21:47|29702.28
10:21:48|29702.27
10:21:50|29702.28
10:21:50|29702.28
10:21:51|29702.27
10:21:53|29702.28
10:21:54|29702.27
10:21:54|29702.28
10:21:55|29702.28
10:21:56|29702.28
10:21:58|29702.28
10:21:58|29702.28
10:22:00|29702.28
10:22:00|29702.28
10:22:02|29702.28
10:22:03|29702.28
10:22:03|29702.28
10:22:04|29702.28
10:22:06|29702.28
10:22:07|29702.27
10:22:09|29702.28
10:22:10|29702.28
10:22:11|29702.28
10:22:13|29702.28
10:22:13|29702.28
10:22:14|29702.28
10:22:15|29702.28
10:22:16|29702.27
10:22:17|29702.28
10:22:18|29702.28
10:22:20|29702.28
10:22:21|29702.27
10:22:22|29702.28
10:22:22|29702.28
10:22:24|29702.28
10:22:25|29702.28
10:22:26|29702.28
10:22:27|29702.28
10:22:28|29702.27
10:22:29|29702.27
10:22:30|29702.28
10:22:31|29702.28
10:22:32|29702.27
10:22:33|29702.27
10:22:34|29702.28
10:22:35|29702.27
10:22:36|29702.28
10:22:37|29702.27
10:22:38|29702.27
10:22:39|29702.27
10:22:40|29702.27
10:22:41|29702.27
10:22:42|29702.28
10:22:43|29702.28
10:22:45|29705.26
10:22:46|29705.25
10:22:47|29705.26
10:22:48|29705.25
10:22:49|29705.26
10:22:50|29705.25
10:22:51|29705.25
10:22:52|29705.25
10:22:52|29705.25
10:22:54|29705.26
10:22:55|29705.26
10:22:56|29705.26
10:22:56|29705.25
10:22:57|29705.25
10:22:59|29705.26
10:23:00|29705.25
10:23:01|29705.25
10:23:02|29705.26
10:23:03|29705.26
10:23:05|29705.26
10:23:05|29705.26
10:23:06|29705.26
10:23:08|29705.26
10:23:10|29705.25
10:23:10|29705.25
10:23:12|29705.25
10:23:13|29705.25
10:23:15|29705.25
10:23:16|29705.25
10:23:17|29705.25
10:23:18|29705.25
10:23:19|29705.26
10:23:20|29705.26
10:23:20|29705.26
10:23:22|29705.26
10:23:23|29705.26
10:23:24|29705.26
10:23:24|29707.33
10:23:26|29707.33
10:23:27|29707.33
10:23:28|29707.33
10:23:29|29707.34
10:23:30|29707.33
10:23:30|29707.33
10:23:32|29708.19
10:23:33|29708.19
10:23:34|29708.19
10:23:35|29708.19
10:23:35|29708.2
10:23:37|29709.99
10:23:38|29709.98
10:23:39|29709.68
10:23:40|29709.68
10:23:40|29708.59
10:23:41|29708.58
10:23:43|29708.57
10:23:44|29708.57
10:23:45|29708.58
10:23:46|29708.58
10:23:46|29708.57
10:23:48|29708.58
10:23:49|29708.57
10:23:50|29708.57
10:23:51|29708.58
10:23:52|29708.58
10:23:52|29708.58
10:23:53|29708.58
10:23:55|29708.58
10:23:56|29707.09
10:23:57|29696.94
10:23:57|29695.45
10:23:59|29695.46
10:24:00|29695.46
10:24:01|29695.45
10:24:02|29695.46
10:24:02|29695.45
10:24:04|29695.45
10:24:05|29695.45
10:24:05|29695.46
10:24:06|29695.46
10:24:08|29695.45
10:24:10|29695.46
10:24:11|29695.46
10:24:12|29695.45
10:24:13|29695.45
10:24:15|29695.45
10:24:15|29695.45
10:24:16|29695.46
10:24:17|29695.46
10:24:18|29695.37
10:24:19|29694.65
10:24:20|29693.76
10:24:21|29692.67
10:24:22|29689.53
10:24:23|29689.45
10:24:24|29684.41
10:24:25|29684.41
10:24:26|29684.41
10:24:27|29684.4
10:24:28|29684.41
10:24:29|29684.41
10:24:30|29684.41
10:24:32|29684.41
10:24:32|29684.41
10:24:34|29684.41
10:24:35|29684.4
10:24:36|29684.4
10:24:36|29684.41
10:24:38|29684.41
10:24:39|29684.4
10:24:40|29684.4
10:24:41|29684.4
10:24:42|29684.41
10:24:43|29684.41
10:24:44|29684.4
10:24:45|29684.41
10:24:45|29684.4
10:24:47|29684.4
10:24:48|29684.41
10:24:49|29684.41
10:24:50|29684.4
10:24:51|29684.41
10:24:52|29689.51
10:24:53|29689.51
10:24:54|29689.52
10:24:55|29690.27
10:24:56|29691.58
10:24:57|29691.57
10:24:58|29691.58
10:24:59|29691.58
10:25:00|29691.57
10:25:01|29691.58
10:25:02|29691.57
10:25:03|29691.57
10:25:04|29691.57
10:25:05|29690.08
10:25:06|29690.08
10:25:06|29686.45
10:25:09|29683.45
10:25:10|29683.45
10:25:12|29683.44
10:25:13|29683.45
10:25:15|29683.44
10:25:15|29683.44
10:25:16|29683.44
10:25:17|29683.45
10:25:18|29683.44
10:25:19|29683.44
10:25:20|29683.45
10:25:21|29683.44
10:25:22|29683.44
10:25:23|29683.44
10:25:24|29683.45
10:25:25|29683.44
10:25:26|29683.44
10:25:27|29683.44
10:25:28|29683.44
10:25:29|29683.44
10:25:30|29683.44
10:25:31|29683.44
10:25:32|29683.44
10:25:33|29683.44
10:25:34|29683.44
10:25:35|29683.45
10:25:36|29683.45
10:25:37|29683.44
10:25:38|29683.44
10:25:40|29683.44
10:25:40|29683.45
10:25:41|29683.45
10:25:42|29683.45
10:25:43|29683.44
10:25:44|29683.44
10:25:45|29684.25
10:25:47|29684.28
10:25:47|29684.9
10:25:49|29684.9
10:25:50|29684.9
10:25:50|29684.91
10:25:52|29684.9
10:25:52|29689.4
10:25:53|29692.76
10:25:55|29692.75
10:25:55|29692.75
10:25:57|29692.76
10:25:57|29692.76
10:25:58|29692.75
10:26:00|29692.76
10:26:00|29692.76
10:26:01|29692.75
10:26:03|29691.96
10:26:04|29691.95
10:26:04|29691.96
10:26:05|29691.96
10:26:06|29691.96
10:26:07|29691.96
10:26:09|29691.96
10:26:09|29691.96
10:26:11|29691.96
10:26:13|29691.95
10:26:14|29691.95
10:26:15|29691.96
10:26:16|29691.95
10:26:18|29691.96
10:26:18|29691.96
10:26:19|29691.96
10:26:20|29691.95
10:26:21|29690.28
10:26:23|29688.8
10:26:24|29688.79
10:26:25|29686.95
10:26:26|29686.95
10:26:27|29686.95
10:26:29|29686.95
10:26:29|29686.96
10:26:30|29686.46
10:26:31|29684.4
10:26:32|29683.48
10:26:34|29683.48
10:26:35|29683.49
10:26:36|29683.49
10:26:37|29683.49
10:26:38|29683.44
10:26:39|29683.36
10:26:40|29683.25
10:26:41|29683.21
10:26:42|29683.21
10:26:43|29683.21
10:26:44|29682.19
10:26:45|29680.5
10:26:46|29680.31
10:26:47|29680.31
10:26:48|29680.32
10:26:49|29680.32
10:26:50|29680.32
10:26:51|29680.31
10:26:52|29680.31
10:26:53|29680.31
10:26:54|29680.02
10:26:55|29680.02
10:26:56|29680.02
10:26:57|29680.01
10:26:58|29680.01
10:26:59|29680.01
10:27:00|29680.02
10:27:01|29680.01
10:27:03|29680.01
10:27:03|29680.02
10:27:05|29680.01
10:27:06|29680.01
10:27:07|29681.96
10:27:08|29682.35
10:27:08|29686.5
10:27:09|29686.49
10:27:10|29686.55
10:27:12|29686.55
10:27:13|29686.55
10:27:14|29686.54
10:27:16|29686.54
10:27:17|29686.54
10:27:18|29686.55
10:27:20|29686.54
10:27:20|29686.55
10:27:21|29686.54
10:27:23|29686.54
10:27:24|29686.54
10:27:25|29686.55
10:27:26|29686.55
10:27:27|29686.55
10:27:28|29686.54
10:27:29|29686.54
10:27:30|29686.54
10:27:31|29686.54
10:27:32|29686.54
10:27:33|29686.54
10:27:34|29686.55
10:27:35|29686.55
10:27:36|29686.54
10:27:38|29686.54
10:27:38|29686.54
10:27:39|29686.54
10:27:40|29685.74
10:27:41|29685.05
10:27:42|29685.02
10:27:43|29685.02
10:27:44|29685.
10:27:46|29685.
10:27:47|29685.
10:27:48|29685.01
10:27:49|29685.01
10:27:50|29685.
10:27:50|29685.
10:27:52|29685.
10:27:53|29685.
10:27:54|29685.01
10:27:55|29685.
10:27:55|29685.
10:27:57|29685.
10:27:58|29685.
10:27:58|29685.
10:28:00|29685.
10:28:01|29685.01
10:28:01|29685.
10:28:03|29685.01
10:28:04|29685.01
10:28:05|29685.01
10:28:06|29685.01
10:28:07|29685.
10:28:08|29685.
10:28:09|29685.01
10:28:10|29685.01
10:28:11|29685.
10:28:12|29685.
10:28:14|29683.51
10:28:15|29683.51
10:28:15|29683.51
10:28:17|29683.52
10:28:18|29682.62
10:28:19|29682.62
10:28:20|29682.61
10:28:21|29682.62
10:28:23|29682.62
10:28:24|29682.62
10:28:24|29682.61
10:28:26|29682.61
10:28:27|29682.62
10:28:27|29684.31
10:28:29|29685.47
10:28:29|29685.47
10:28:31|29685.47
10:28:32|29685.47
10:28:33|29685.47
10:28:34|29685.47
10:28:36|29685.47
10:28:37|29685.47
10:28:37|29685.47
10:28:38|29685.47
10:28:40|29685.46
10:28:41|29685.46
10:28:42|29685.46
10:28:43|29685.47
10:28:44|29685.47
10:28:45|29685.49
10:28:46|29685.49
10:28:47|29685.54
10:28:48|29685.54
10:28:49|29685.56
10:28:50|29685.56
10:28:52|29685.56
10:28:52|29685.55
10:28:53|29685.56
10:28:54|29685.56
10:28:55|29685.56
10:28:56|29685.55
10:28:57|29685.55
10:28:58|29685.55
10:28:59|29685.56
10:29:01|29685.56
10:29:01|29685.55
10:29:03|29685.56
10:29:03|29685.56
10:29:04|29685.56
10:29:05|29685.56
10:29:06|29685.56
10:29:07|29685.56
10:29:08|29685.55
10:29:09|29685.56
10:29:10|29685.55
10:29:11|29685.55
10:29:12|29685.56
10:29:14|29685.55
10:29:15|29685.55
10:29:17|29685.55
10:29:18|29685.46
10:29:19|29685.02
10:29:19|29685.01
10:29:21|29685.01
10:29:22|29682.87
10:29:24|29676.25
10:29:25|29676.26
10:29:25|29676.26
10:29:27|29676.26
10:29:28|29676.21
10:29:28|29676.21
10:29:29|29676.21
10:29:31|29676.22
10:29:32|29676.22
10:29:32|29676.22
10:29:34|29679.9
10:29:35|29679.9
10:29:35|29679.9
10:29:37|29679.91
10:29:38|29679.95
10:29:38|29681.5
10:29:39|29681.5
10:29:41|29681.5
10:29:41|29681.51
10:29:43|29681.51
10:29:43|29681.51
10:29:44|29681.5
10:29:46|29681.51
10:29:46|29681.5
10:29:47|29681.51
10:29:48|29681.51
10:29:50|29681.5
10:29:50|29681.5
10:29:52|29681.51
10:29:52|29681.51
10:29:54|29681.5
10:29:55|29681.51
10:29:56|29681.5
10:29:56|29681.5
10:29:58|29681.5
10:29:58|29681.51
10:29:59|29682.97
10:30:00|29682.98
10:30:01|29682.97
10:30:03|29682.97
10:30:04|29682.98
10:30:05|29682.98
10:30:06|29686.92
10:30:07|29691.79
10:30:08|29691.79
10:30:09|29691.79
10:30:10|29691.8
10:30:11|29691.8
10:30:12|29691.8
10:30:13|29691.79
10:30:14|29691.8
10:30:15|29691.79
10:30:17|29691.8
10:30:18|29691.79
10:30:20|29691.79
10:30:20|29691.79
10:30:22|29690.06
10:30:24|29689.91
10:30:24|29689.91
10:30:26|29688.37
10:30:26|29688.37
10:30:28|29688.37
10:30:29|29688.37
10:30:29|29688.38
10:30:30|29688.38
10:30:31|29688.38
10:30:33|29685.01
10:30:34|29685.02
10:30:35|29684.98
10:30:36|29684.99
10:30:37|29684.99
10:30:38|29684.98
10:30:39|29684.98
10:30:40|29684.98
10:30:41|29684.99
10:30:42|29684.99
10:30:43|29684.99
10:30:44|29684.99
10:30:45|29683.57
10:30:46|29683.58
10:30:47|29686.55
10:30:48|29687.08
10:30:50|29690.56
10:30:51|29690.56
10:30:51|29690.55
10:30:52|29690.55
10:30:54|29690.56
10:30:55|29688.86
10:30:56|29688.86
10:30:57|29686.43
10:30:58|29686.22
10:30:59|29684.03
10:31:00|29683.47
10:31:00|29683.47
10:31:02|29683.45
10:31:03|29683.
10:31:04|29683.
10:31:05|29683.
10:31:06|29683.01
10:31:07|29683.01
10:31:09|29683.01
10:31:09|29683.01
10:31:10|29683.
10:31:11|29683.
10:31:12|29682.99
10:31:13|29682.98
10:31:14|29682.19
10:31:16|29679.19
10:31:18|29679.19
10:31:19|29678.02
10:31:20|29676.29
10:31:21|29676.22
10:31:22|29676.22
10:31:23|29672.17
10:31:24|29671.66
10:31:25|29671.47
10:31:26|29671.47
10:31:27|29671.42
10:31:28|29670.69
10:31:29|29670.68
10:31:30|29670.68
10:31:31|29670.68
10:31:33|29670.69
10:31:33|29670.68
10:31:34|29670.68
10:31:36|29670.69
10:31:37|29670.54
10:31:38|29670.
10:31:39|29669.83
10:31:39|29669.7
10:31:40|29669.7
10:31:41|29669.71
10:31:42|29669.71
10:31:44|29669.7
10:31:44|29669.7
10:31:46|29673.34
10:31:47|29673.34
10:31:48|29673.33
10:31:49|29673.34
10:31:49|29673.33
10:31:51|29673.33
10:31:52|29673.33
10:31:52|29673.33
10:31:53|29673.33
10:31:55|29673.33
10:31:56|29673.33
10:31:57|29673.33
10:31:58|29673.33
10:31:59|29673.33
10:32:00|29673.34
10:32:01|29673.33
10:32:02|29673.34
10:32:03|29673.34
10:32:03|29673.34
10:32:05|29673.33
10:32:06|29673.33
10:32:07|29673.33
10:32:08|29673.33
10:32:09|29673.33
10:32:09|29673.33
10:32:11|29673.33
10:32:12|29673.34
10:32:13|29673.34
10:32:14|29673.34
10:32:15|29673.34
10:32:16|29673.34
10:32:18|29673.34
10:32:19|29673.34
10:32:21|29673.33
10:32:21|29673.33
10:32:22|29673.34
10:32:23|29673.34
10:32:24|29673.33
10:32:25|29673.33
10:32:26|29673.33
10:32:27|29673.34
10:32:28|29673.34
10:32:29|29673.34
10:32:30|29673.34
10:32:31|29673.33
10:32:33|29673.34
10:32:34|29673.33
10:32:35|29673.34
10:32:36|29673.34
10:32:36|29673.33
10:32:37|29673.33
10:32:38|29673.33
10:32:40|29673.33
10:32:40|29673.33
10:32:42|29673.34
10:32:43|29673.33
10:32:44|29673.34
10:32:45|29673.33
10:32:46|29673.34
10:32:47|29673.33
10:32:47|29673.34
10:32:49|29673.34
10:32:50|29673.33
10:32:51|29673.34
10:32:52|29673.34
10:32:54|29673.33
10:32:55|29673.34
10:32:55|29673.34
10:32:56|29673.33
10:32:57|29673.33
10:32:58|29673.34
10:32:59|29673.34
10:33:01|29673.33
10:33:02|29673.33
10:33:03|29673.34
10:33:03|29673.34
10:33:05|29673.34
10:33:06|29673.33
10:33:07|29673.34
10:33:08|29673.33
10:33:09|29673.33
10:33:10|29673.33
10:33:11|29673.33
10:33:12|29673.34
10:33:13|29673.33
10:33:14|29673.33
10:33:15|29673.34
10:33:16|29673.34
10:33:17|29673.33
10:33:19|29673.34
10:33:19|29673.34
10:33:21|29673.33
10:33:22|29673.33
10:33:23|29673.33
10:33:24|29673.34
10:33:25|29673.33
10:33:26|29673.33
10:33:26|29673.33
10:33:28|29673.34
10:33:28|29673.34
10:33:30|29673.34
10:33:30|29673.34
10:33:32|29673.34
10:33:33|29676.29
10:33:34|29678.19
10:33:35|29680.13
10:33:36|29682.18
10:33:37|29686.2
10:33:39|29686.2
10:33:40|29680.51
10:33:41|29680.5
10:33:42|29680.51
10:33:43|29680.5
10:33:45|29680.51
10:33:45|29680.51
10:33:46|29680.51
10:33:47|29680.5
10:33:48|29678.89
10:33:49|29678.89
10:33:50|29678.89
10:33:51|29678.89
10:33:52|29678.89
10:33:53|29678.88
10:33:54|29678.89
10:33:56|29678.88
10:33:56|29678.89
10:33:58|29678.88
10:33:59|29678.88
10:33:59|29678.89
10:34:01|29678.89
10:34:02|29678.89
10:34:02|29678.89
10:34:04|29678.89
10:34:05|29678.89
10:34:05|29678.89
10:34:07|29678.89
10:34:08|29678.88
10:34:09|29678.89
10:34:10|29678.89
10:34:11|29678.89
10:34:12|29678.89
10:34:13|29678.89
10:34:14|29678.88
10:34:15|29678.88
10:34:16|29678.88
10:34:17|29678.88
10:34:18|29678.89
10:34:20|29678.88
10:34:20|29678.88
10:34:22|29678.89
10:34:23|29678.89
10:34:25|29680.
10:34:26|29680.
10:34:28|29680.
10:34:28|29680.
10:34:30|29679.99
10:34:31|29680.
10:34:31|29679.99
10:34:33|29680.
10:34:34|29680.
10:34:35|29680.
10:34:36|29680.
10:34:37|29680.
10:34:38|29680.
10:34:39|29680.
10:34:40|29679.99
10:34:41|29679.99
10:34:42|29680.
10:34:43|29680.
10:34:45|29679.99
10:34:46|29679.99
10:34:47|29679.99
10:34:48|29680.
10:34:49|29679.99
10:34:49|29679.99
10:34:51|29679.99
10:34:52|29680.
10:34:52|29679.99
10:34:53|29680.
10:34:55|29680.
10:34:56|29679.99
10:34:56|29679.99
10:34:58|29679.99
10:34:59|29680.
10:35:00|29680.
10:35:01|29680.
10:35:02|29680.
10:35:03|29680.
10:35:04|29679.99
10:35:05|29680.
10:35:06|29680.
10:35:07|29680.
10:35:08|29679.99
10:35:09|29680.
10:35:10|29680.
10:35:11|29679.99
10:35:12|29680.
10:35:13|29680.
10:35:14|29679.99
10:35:16|29679.99
10:35:16|29679.99
10:35:17|29679.99
10:35:18|29680.
10:35:20|29678.52
10:35:22|29678.51
10:35:22|29678.51
10:35:24|29678.52
10:35:25|29678.18
10:35:26|29677.66
10:35:27|29677.66
10:35:29|29677.66
10:35:29|29676.76
10:35:30|29676.77
10:35:31|29676.77
10:35:32|29676.77
10:35:33|29676.76
10:35:34|29676.76
10:35:35|29676.77
10:35:36|29676.77
10:35:37|29676.77
10:35:38|29676.76
10:35:39|29676.76
10:35:40|29676.76
10:35:41|29676.72
10:35:42|29676.64
10:35:43|29676.63
10:35:44|29676.62
10:35:45|29676.59
10:35:46|29676.59
10:35:47|29676.59
10:35:48|29676.6
10:35:49|29676.59
10:35:50|29676.59
10:35:51|29676.59
10:35:52|29676.59
10:35:53|29676.59
10:35:54|29676.59
10:35:55|29676.59
10:35:57|29676.59
10:35:57|29676.58
10:35:58|29676.59
10:35:59|29676.58
10:36:00|29676.59
10:36:02|29676.59
10:36:02|29676.58
10:36:03|29676.58
10:36:04|29676.58
10:36:05|29676.59
10:36:07|29676.59
10:36:07|29676.58
10:36:08|29676.59
10:36:09|29676.59
10:36:10|29676.58
10:36:11|29676.59
10:36:13|29676.59
10:36:13|29676.59
10:36:14|29676.59
10:36:16|29676.58
10:36:16|29676.58
10:36:17|29676.59
10:36:19|29676.58
10:36:19|29676.59
10:36:21|29676.58
10:36:22|29676.58
10:36:23|29676.58
10:36:25|29676.59
10:36:25|29676.58
10:36:26|29676.58
10:36:28|29676.58
10:36:28|29676.58
10:36:30|29676.59
10:36:31|29676.59
10:36:31|29676.58
10:36:33|29676.58
10:36:34|29676.58
10:36:35|29676.59
10:36:35|29676.59
10:36:36|29676.59
10:36:38|29676.59
10:36:39|29676.59
10:36:40|29676.59
10:36:41|29676.59
10:36:42|29676.59
10:36:43|29676.59
10:36:45|29676.59
10:36:45|29676.58
10:36:46|29676.47
10:36:47|29676.47
10:36:48|29676.47
10:36:49|29676.48
10:36:50|29676.48
10:36:51|29676.47
10:36:52|29676.47
10:36:53|29676.47
10:36:54|29676.48
10:36:56|29676.48
10:36:56|29676.48
10:36:57|29676.48
10:36:58|29676.47
10:37:00|29676.48
10:37:01|29676.48
10:37:02|29676.48
10:37:02|29676.48
10:37:04|29676.47
10:37:05|29676.48
10:37:06|29676.47
10:37:07|29676.48
10:37:08|29676.47
10:37:08|29676.48
10:37:10|29676.48
10:37:11|29676.48
10:37:11|29676.48
10:37:12|29676.48
10:37:14|29676.47
10:37:15|29676.48
10:37:16|29676.48
10:37:17|29676.47
10:37:18|29676.47
10:37:18|29676.48
10:37:19|29676.59
10:37:21|29676.74
10:37:23|29676.75
10:37:24|29676.76
10:37:25|29676.76
10:37:26|29677.54
10:37:27|29677.54
10:37:28|29677.54
10:37:29|29677.54
10:37:30|29677.55
10:37:31|29677.55
10:37:33|29677.54
10:37:34|29677.54
10:37:35|29677.55
10:37:36|29677.55
10:37:37|29677.55
10:37:38|29677.54
10:37:39|29677.54
10:37:41|29677.54
10:37:42|29677.55
10:37:43|29677.55
10:37:43|29677.55
10:37:45|29677.55
10:37:45|29677.55
10:37:47|29677.54
10:37:47|29677.55
10:37:48|29677.55
10:37:50|29677.54
10:37:51|29677.54
10:37:52|29677.54
10:37:52|29677.55
10:37:54|29677.55
10:37:55|29677.55
10:37:55|29677.54
10:37:56|29677.54
10:37:58|29677.54
10:37:59|29677.55
10:37:59|29677.54
10:38:00|29677.55
10:38:01|29677.55
10:38:02|29677.54
10:38:03|29677.55
10:38:05|29677.55
10:38:05|29677.55
10:38:07|29677.55
10:38:08|29677.54
10:38:09|29677.55
10:38:09|29677.54
10:38:10|29677.54
10:38:12|29677.55
10:38:13|29677.55
10:38:13|29677.54
10:38:15|29677.54
10:38:15|29677.54
10:38:16|29677.54
10:38:18|29677.54
10:38:18|29677.55
10:38:20|29677.54
10:38:20|29677.55
10:38:21|29677.54
10:38:23|29677.54
10:38:24|29677.54
10:38:25|29677.54
10:38:26|29677.54
10:38:28|29677.54
10:38:29|29677.54
10:38:30|29677.54
10:38:31|29677.55
10:38:32|29677.55
10:38:33|29677.55
10:38:34|29677.55
10:38:35|29677.54
10:38:36|29677.55
10:38:37|29677.54
10:38:38|29677.54
10:38:39|29677.54
10:38:40|29677.54
10:38:41|29677.54
10:38:42|29677.54
10:38:43|29677.54
10:38:44|29677.54
10:38:45|29677.54
10:38:46|29677.54
10:38:47|29677.54
10:38:48|29677.55
10:38:49|29677.54
10:38:50|29677.55
10:38:51|29677.54
10:38:52|29677.54
10:38:53|29677.54
10:38:54|29677.55
10:38:55|29677.55
10:38:56|29677.55
10:38:57|29679.
10:38:58|29679.01
10:38:59|29679.01
10:39:00|29679.
10:39:01|29679.01
10:39:02|29679.
10:39:03|29679.
10:39:04|29679.01
10:39:05|29679.01
10:39:06|29679.01
10:39:07|29679.01
10:39:08|29679.01
10:39:09|29679.01
10:39:10|29679.
10:39:11|29679.
10:39:12|29679.01
10:39:13|29679.99
10:39:14|29679.98
10:39:15|29679.98
10:39:16|29679.98
10:39:17|29679.98
10:39:18|29679.99
10:39:19|29679.99
10:39:20|29679.98
10:39:21|29679.98
10:39:22|29679.99
10:39:23|29679.99
10:39:24|29679.99
10:39:26|29679.99
10:39:28|29679.99
10:39:28|29679.98
10:39:30|29679.99
10:39:31|29679.99
10:39:32|29679.98
10:39:33|29679.98
10:39:34|29679.98
10:39:36|29679.99
10:39:37|29679.99
10:39:37|29679.98
10:39:39|29679.99
10:39:40|29679.99
10:39:41|29679.99
10:39:42|29679.99
10:39:43|29679.99
10:39:44|29679.99
10:39:45|29679.98
10:39:46|29679.98
10:39:47|29679.98
10:39:48|29679.99
10:39:50|29679.98
10:39:50|29679.98
10:39:51|29679.98
10:39:52|29679.98
10:39:53|29679.98
10:39:54|29679.99
10:39:55|29679.98
10:39:57|29679.98
10:39:57|29679.98
10:39:58|29679.98
10:40:00|29679.99
10:40:00|29679.98
10:40:01|29673.4
10:40:02|29673.4
10:40:04|29673.41
10:40:04|29673.4
10:40:06|29673.41
10:40:07|29673.41
10:40:07|29673.4
10:40:09|29673.4
10:40:09|29673.4
10:40:11|29673.4
10:40:12|29673.41
10:40:13|29673.41
10:40:14|29673.41
10:40:14|29673.4
10:40:16|29673.41
10:40:17|29673.41
10:40:18|29673.41
10:40:19|29673.4
10:40:19|29673.4
10:40:21|29673.41
10:40:22|29673.41
10:40:23|29673.4
10:40:24|29673.41
10:40:26|29673.4
10:40:27|29673.4
10:40:28|29673.4
10:40:29|29673.4
10:40:31|29673.35
10:40:31|29671.92
10:40:33|29671.86
10:40:33|29663.12
10:40:34|29662.9
10:40:35|29661.54
10:40:36|29661.54
10:40:37|29661.55
10:40:39|29661.53
10:40:39|29661.49
10:40:40|29660.31
10:40:41|29660.29
10:40:42|29660.3
10:40:43|29660.29
10:40:45|29660.
10:40:46|29658.36
10:40:47|29658.36
10:40:48|29658.36
10:40:49|29658.35
10:40:50|29658.35
10:40:51|29658.35
10:40:52|29658.35
10:40:53|29658.35
10:40:54|29658.35
10:40:56|29658.36
10:40:56|29658.35
10:40:57|29658.35
10:40:58|29658.36
10:40:59|29658.36
10:41:00|29658.36
10:41:01|29658.36
10:41:02|29658.35
10:41:03|29658.35
10:41:04|29658.35
10:41:05|29658.35
10:41:06|29658.36
10:41:07|29658.36
10:41:08|29658.35
10:41:09|29658.35
10:41:10|29658.36
10:41:11|29658.36
10:41:12|29658.36
10:41:14|29658.36
10:41:15|29658.36
10:41:16|29658.36
10:41:17|29658.35
10:41:18|29658.36
10:41:18|29658.36
10:41:20|29658.36
10:41:21|29658.35
10:41:22|29658.35
10:41:23|29658.35
10:41:23|29658.36
10:41:25|29658.35
10:41:27|29658.36
10:41:28|29658.35
10:41:29|29658.35
10:41:31|29658.36
10:41:32|29658.35
10:41:33|29658.35
10:41:33|29658.35
10:41:34|29658.35
10:41:36|29658.36
10:41:36|29658.36
10:41:38|29658.36
10:41:39|29658.36
10:41:40|29658.36
10:41:41|29658.36
10:41:42|29658.35
10:41:43|29658.36
10:41:44|29658.36
10:41:45|29658.35
10:41:46|29658.3
10:41:47|29658.29
10:41:48|29658.29
10:41:49|29658.3
10:41:50|29658.3
10:41:51|29663.1
10:41:52|29663.09
10:41:53|29663.09
10:41:55|29663.1
10:41:56|29663.1
10:41:56|29663.1
10:41:58|29663.1
10:41:59|29663.1
10:42:00|29663.1
10:42:01|29663.1
10:42:01|29663.1
10:42:02|29663.09
10:42:04|29663.09
10:42:05|29663.09
10:42:06|29663.09
10:42:07|29663.1
10:42:08|29663.1
10:42:09|29663.1
10:42:10|29663.09
10:42:11|29663.1
10:42:12|29663.1
10:42:13|29663.1
10:42:14|29663.1
10:42:15|29663.09
10:42:16|29663.09
10:42:17|29663.09
10:42:18|29663.1
10:42:19|29663.09
10:42:20|29663.1
10:42:21|29662.29
10:42:22|29662.29
10:42:23|29662.29
10:42:24|29662.25
10:42:25|29662.15
10:42:27|29662.15
10:42:27|29662.15
10:42:29|29662.15
10:42:31|29662.16
10:42:31|29662.15
10:42:32|29662.16
10:42:34|29662.15
10:42:35|29662.15
10:42:36|29662.15
10:42:37|29662.16
10:42:38|29662.15
10:42:40|29662.15
10:42:40|29662.15
10:42:41|29662.15
10:42:42|29662.15
10:42:43|29662.16
10:42:44|29662.15
10:42:45|29662.15
10:42:46|29662.16
10:42:47|29662.16
10:42:48|29666.72
10:42:49|29669.45
10:42:50|29670.39
10:42:52|29670.38
10:42:53|29670.38
10:42:54|29670.39
10:42:55|29670.39
10:42:57|29670.39
10:42:57|29670.38
10:42:58|29670.39
10:43:00|29670.39
10:43:00|29670.39
10:43:01|29670.38
10:43:02|29670.38
10:43:03|29670.38
10:43:04|29670.38
10:43:05|29670.39
10:43:07|29670.39
10:43:08|29670.38
10:43:09|29670.38
10:43:09|29670.39
10:43:10|29670.38
10:43:12|29670.38
10:43:12|29670.39
10:43:13|29670.38
10:43:15|29670.39
10:43:16|29670.39
10:43:17|29670.39
10:43:18|29670.39
10:43:19|29670.39
10:43:19|29670.39
10:43:20|29670.39
10:43:21|29670.39
10:43:22|29670.39
10:43:23|29670.39
10:43:24|29670.39
10:43:25|29670.38
10:43:26|29670.39
10:43:28|29670.39
10:43:30|29670.38
10:43:31|29670.38
10:43:32|29670.39
10:43:34|29670.38
10:43:35|29670.38
10:43:36|29670.39
10:43:37|29670.39
10:43:38|29670.38
10:43:39|29670.39
10:43:40|29670.38
10:43:41|29670.39
10:43:41|29670.39
10:43:42|29670.39
10:43:44|29670.39
10:43:45|29670.39
10:43:45|29670.39
10:43:47|29670.38
10:43:47|29670.39
10:43:49|29670.39
10:43:50|29670.39
10:43:50|29670.39
10:43:52|29670.39
10:43:53|29670.39
10:43:53|29670.39
10:43:54|29670.39
10:43:55|29670.39
10:43:57|29670.39
10:43:58|29670.39
10:43:58|29670.39
10:43:59|29670.39
10:44:01|29670.39
10:44:02|29670.39
10:44:03|29670.38
10:44:04|29670.38
10:44:05|29670.39
10:44:06|29670.39
10:44:07|29670.39
10:44:08|29670.39
10:44:09|29670.38
10:44:10|29670.38
10:44:11|29670.38
10:44:12|29670.38
10:44:13|29670.38
10:44:14|29670.39
10:44:15|29670.38
10:44:16|29670.39
10:44:17|29670.38
10:44:19|29670.39
10:44:20|29670.39
10:44:20|29670.38
10:44:22|29670.39
10:44:22|29670.38
10:44:24|29670.39
10:44:24|29670.39
10:44:26|29670.39
10:44:27|29670.39
10:44:28|29670.39
10:44:30|29670.38
10:44:32|29670.39
10:44:33|29670.38
10:44:35|29670.38
10:44:36|29670.39
10:44:37|29670.39
10:44:39|29670.39
10:44:39|29670.39
10:44:40|29670.38
10:44:41|29670.38
10:44:42|29670.38
10:44:43|29670.39
10:44:44|29670.39
10:44:45|29670.38
10:44:46|29670.38
10:44:47|29670.39
10:44:48|29670.39
10:44:49|29670.39
10:44:51|29670.38
10:44:52|29670.38
10:44:53|29670.38
10:44:54|29670.39
10:44:55|29670.38
10:44:56|29670.38
10:44:57|29670.38
10:44:58|29670.38
10:44:59|29670.39
10:44:59|29670.39
10:45:01|29670.39
10:45:02|29659.16
10:45:03|29659.05
10:45:04|29655.27
10:45:05|29655.01
10:45:06|29653.95
10:45:07|29653.96
10:45:08|29653.96
10:45:09|29653.96
10:45:10|29653.96
10:45:11|29653.95
10:45:12|29653.96
10:45:12|29653.96
10:45:13|29653.95
10:45:15|29653.95
10:45:16|29653.96
10:45:17|29653.95
10:45:18|29653.96
10:45:18|29653.96
10:45:20|29653.96
10:45:21|29653.95
10:45:22|29653.95
10:45:23|29653.95
10:45:24|29653.96
10:45:24|29653.96
10:45:26|29653.95
10:45:27|29653.96
10:45:27|29653.95
10:45:29|29653.96
10:45:31|29653.96
10:45:31|29653.96
10:45:33|29653.95
10:45:34|29653.96
10:45:35|29659.69
10:45:36|29661.8
10:45:37|29661.8
10:45:38|29661.8
10:45:39|29661.79
10:45:40|29661.79
10:45:41|29661.79
10:45:42|29661.8
10:45:43|29661.79
10:45:44|29661.79
10:45:45|29661.79
10:45:46|29661.8
10:45:48|29661.8
10:45:49|29661.79
10:45:49|29661.79
10:45:51|29661.79
10:45:52|29661.79
10:45:52|29661.79
10:45:54|29661.79
10:45:54|29661.79
10:45:55|29661.8
10:45:57|29661.8
10:45:58|29661.79
10:45:59|29661.79
10:46:00|29661.79
10:46:01|29661.8
10:46:02|29661.8
10:46:03|29661.79
10:46:04|29661.8
10:46:05|29661.8
10:46:06|29661.8
10:46:07|29661.79
10:46:08|29661.79
10:46:09|29661.8
10:46:10|29661.8
10:46:11|29661.79
10:46:12|29661.8
10:46:13|29661.79
10:46:14|29661.79
10:46:15|29661.79
10:46:16|29661.8
10:46:17|29661.8
10:46:18|29661.79
10:46:19|29661.8
10:46:20|29661.8
10:46:21|29661.79
10:46:22|29661.79
10:46:23|29661.79
10:46:24|29661.8
10:46:25|29661.8
10:46:26|29661.8
10:46:27|29661.8
10:46:28|29661.8
10:46:29|29661.8
10:46:30|29661.79
10:46:32|29661.8
10:46:32|29661.8
10:46:33|29661.8
10:46:34|29661.79
10:46:37|29661.8
10:46:38|29661.79
10:46:39|29661.79
10:46:41|29661.8
10:46:42|29670.
10:46:43|29673.91
10:46:44|29673.91
10:46:45|29673.91
10:46:46|29673.91
10:46:47|29673.92
10:46:48|29673.92
10:46:48|29673.92
10:46:50|29673.92
10:46:51|29673.92
10:46:51|29673.92
10:46:53|29673.92
10:46:54|29673.92
10:46:55|29673.92
10:46:56|29673.92
10:46:57|29673.91
10:46:58|29673.92
10:46:59|29673.92
10:47:00|29673.92
10:47:01|29673.92
10:47:02|29673.91
10:47:03|29673.91
10:47:04|29673.92
10:47:05|29673.92
10:47:08|29673.92
10:47:09|29672.11
10:47:10|29670.38
10:47:11|29670.38
10:47:12|29670.11
10:47:12|29669.54
10:47:13|29669.54
10:47:14|29669.53
10:47:15|29669.53
10:47:16|29669.53
10:47:18|29669.53
10:47:18|29669.54
10:47:20|29669.53
10:47:21|29669.53
10:47:22|29669.53
10:47:23|29669.53
10:47:24|29669.54
10:47:25|29669.54
10:47:26|29669.54
10:47:27|29669.53
10:47:28|29669.54
10:47:29|29669.54
10:47:30|29669.54
10:47:31|29669.54
10:47:33|29669.53
10:47:34|29669.53
10:47:35|29669.54
10:47:36|29669.54
10:47:38|29669.53
10:47:38|29669.53
10:47:40|29669.53
10:47:41|29669.53
10:47:42|29669.54
10:47:43|29670.36
10:47:43|29670.35
10:47:45|29670.36
10:47:46|29670.36
10:47:46|29671.01
10:47:47|29671.01
10:47:49|29671.
10:47:49|29671.
10:47:51|29673.9
10:47:52|29673.92
10:47:53|29674.87
10:47:54|29674.88
10:47:55|29674.87
10:47:56|29674.95
10:47:57|29676.27
10:47:58|29676.27
10:47:59|29676.27
10:48:00|29676.27
10:48:01|29676.26
10:48:02|29676.26
10:48:03|29679.72
10:48:04|29679.72
10:48:05|29679.73
10:48:06|29679.73
10:48:07|29679.73
10:48:08|29679.73
10:48:09|29679.73
10:48:10|29679.72
10:48:11|29679.73
10:48:12|29679.72
10:48:14|29679.72
10:48:15|29679.73
10:48:16|29679.73
10:48:17|29679.72
10:48:18|29679.72
10:48:18|29679.72
10:48:20|29679.73
10:48:20|29679.72
10:48:21|29679.72
10:48:23|29679.72
10:48:24|29679.72
10:48:24|29679.73
10:48:26|29679.73
10:48:26|29679.72
10:48:27|29679.72
10:48:29|29679.73
10:48:29|29679.99
10:48:30|29679.99
10:48:31|29679.99
10:48:33|29679.99
10:48:35|29679.99
10:48:36|29684.89
10:48:37|29685.13
10:48:38|29685.13
10:48:40|29685.13
10:48:40|29685.14
10:48:41|29685.14
10:48:43|29685.14
10:48:44|29685.13
10:48:44|29685.13
10:48:46|29685.13
10:48:46|29685.13
10:48:48|29685.13
10:48:49|29685.13
10:48:49|29685.14
10:48:51|29685.13
10:48:52|29685.13
10:48:53|29685.13
10:48:54|29685.14
10:48:55|29685.14
10:48:56|29685.14
10:48:57|29685.14
10:48:58|29685.14
10:48:59|29685.13
10:49:00|29685.14
10:49:01|29685.14
10:49:02|29685.13
10:49:03|29685.13
10:49:04|29685.13
10:49:05|29685.14
10:49:06|29685.14
10:49:07|29685.14
10:49:09|29685.14
10:49:09|29685.13
10:49:10|29685.14
10:49:12|29685.14
10:49:13|29685.14
10:49:14|29685.13
10:49:15|29685.14
10:49:16|29685.13
10:49:16|29685.14
10:49:18|29685.13
10:49:19|29685.14
10:49:20|29685.14
10:49:20|29685.95
10:49:21|29685.98
10:49:23|29685.98
10:49:24|29686.03
10:49:25|29686.59
10:49:26|29686.78
10:49:27|29686.78
10:49:28|29690.49
10:49:29|29690.49
10:49:30|29690.5
10:49:31|29690.5
10:49:32|29690.49
10:49:33|29690.49
10:49:34|29690.49
10:49:36|29690.02
10:49:37|29688.81
10:49:38|29688.44
10:49:39|29688.43
10:49:40|29688.43
10:49:41|29687.79
10:49:43|29687.79
10:49:43|29687.8
10:49:44|29687.8
10:49:45|29687.79
10:49:46|29687.79
10:49:47|29687.8
10:49:48|29687.8
10:49:49|29687.79
10:49:50|29687.79
10:49:51|29687.79
10:49:53|29687.79
10:49:54|29687.79
10:49:55|29687.8
10:49:55|29687.8
10:49:57|29687.79
10:49:57|29687.79
10:49:59|29687.79
10:50:00|29687.8
10:50:00|29687.79
10:50:02|29687.8
10:50:03|29687.8
10:50:03|29687.79
10:50:04|29687.8
10:50:06|29687.79
10:50:06|29687.8
10:50:07|29687.8
10:50:08|29687.8
10:50:09|29687.8
10:50:11|29687.8
10:50:11|29687.79
10:50:13|29687.8
10:50:14|29687.8
10:50:15|29687.79
10:50:16|29687.8
10:50:17|29687.79
10:50:18|29687.8
10:50:19|29687.8
10:50:20|29687.8
10:50:21|29687.79
10:50:21|29687.79
10:50:23|29687.8
10:50:24|29687.8
10:50:25|29687.8
10:50:26|29687.8
10:50:27|29687.8
10:50:28|29687.8
10:50:28|29687.8
10:50:30|29687.8
10:50:31|29687.79
10:50:31|29687.79
10:50:33|29687.79
10:50:33|29687.79
10:50:36|29687.79
10:50:37|29687.8
10:50:38|29687.79
10:50:39|29687.79
10:50:41|29687.8
10:50:41|29687.8
10:50:42|29687.8
10:50:43|29687.79
10:50:45|29687.8
10:50:46|29687.79
10:50:47|29687.8
10:50:48|29687.8
10:50:49|29687.8
10:50:50|29687.8
10:50:51|29687.79
10:50:52|29687.79
10:50:53|29687.79
10:50:54|29687.8
10:50:55|29687.8
10:50:56|29687.79
10:50:57|29687.8
10:50:58|29687.79
10:50:59|29687.8
10:51:00|29687.8
10:51:01|29687.24
10:51:02|29687.24
10:51:03|29687.24
10:51:04|29687.24
10:51:05|29687.24
10:51:06|29687.24
10:51:07|29687.24
10:51:08|29687.23
10:51:09|29687.23
10:51:10|29687.23
10:51:11|29687.23
10:51:13|29687.23
10:51:14|29687.23
10:51:14|29687.23
10:51:15|29687.24
10:51:16|29687.24
10:51:17|29687.23
10:51:18|29687.24
10:51:20|29687.24
10:51:20|29687.24
10:51:21|29687.24
10:51:22|29687.24
10:51:24|29687.24
10:51:25|29687.23
10:51:25|29687.23
10:51:27|29687.23
10:51:28|29687.23
10:51:29|29687.23
10:51:29|29687.23
10:51:30|29687.23
10:51:32|29687.24
10:51:33|29687.24
10:51:34|29687.23
10:51:35|29687.24
10:51:37|29687.24
10:51:37|29687.24
10:51:39|29687.23
10:51:39|29687.23
10:51:41|29687.23
10:51:41|29687.23
10:51:43|29687.24
10:51:44|29687.23
10:51:46|29687.23
10:51:47|29687.23
10:51:48|29687.24
10:51:49|29687.24
10:51:50|29687.24
10:51:51|29687.24
10:51:52|29687.24
10:51:53|29687.23
10:51:54|29687.24
10:51:55|29687.24
10:51:56|29687.23
10:51:57|29687.23
10:51:58|29687.23
10:51:59|29687.24
10:52:00|29687.23
10:52:01|29687.24
10:52:02|29687.24
10:52:03|29687.23
10:52:04|29687.24
10:52:05|29687.24
10:52:06|29687.24
10:52:07|29687.24
10:52:08|29687.23
10:52:09|29687.23
10:52:10|29687.23
10:52:11|29687.24
10:52:13|29687.24
10:52:13|29687.24
10:52:14|29687.23
10:52:15|29687.23
10:52:16|29687.23
10:52:18|29687.23
10:52:18|29677.77
10:52:20|29677.77
10:52:20|29677.76
10:52:22|29677.76
10:52:22|29677.76
10:52:23|29677.76
10:52:25|29677.77
10:52:26|29677.77
10:52:27|29677.77
10:52:28|29677.77
10:52:29|29677.77
10:52:30|29677.76
10:52:31|29677.77
10:52:32|29677.76
10:52:33|29677.76
10:52:34|29677.76
10:52:35|29677.76
10:52:36|29677.76
10:52:38|29677.77
10:52:39|29677.76
10:52:41|29677.76
10:52:42|29677.77
10:52:43|29677.76
10:52:44|29676.91
10:52:46|29676.92
10:52:47|29676.92
10:52:48|29676.91
10:52:49|29676.88
10:52:50|29676.88
10:52:51|29676.87
10:52:52|29676.87
10:52:52|29676.7
10:52:54|29676.7
10:52:55|29676.71
10:52:56|29676.71
10:52:57|29676.71
10:52:58|29676.7
10:52:59|29676.65
10:53:00|29676.02
10:53:01|29676.03
10:53:03|29676.02
10:53:04|29676.03
10:53:05|29676.02
10:53:06|29676.03
10:53:07|29676.03
10:53:08|29676.03
10:53:09|29676.03
10:53:10|29676.03
10:53:11|29676.03
10:53:12|29676.03
10:53:13|29676.03
10:53:14|29676.03
10:53:15|29676.03
10:53:16|29676.03
10:53:17|29676.02
10:53:18|29676.03
10:53:19|29676.02
10:53:20|29676.02
10:53:21|29676.02
10:53:22|29676.03
10:53:24|29676.03
10:53:25|29676.03
10:53:26|29676.03
10:53:27|29676.02
10:53:27|29676.02
10:53:29|29676.02
10:53:29|29676.02
10:53:31|29676.03
10:53:32|29676.02
10:53:33|29676.03
10:53:34|29676.03
10:53:35|29676.02
10:53:36|29676.02
10:53:37|29676.03
10:53:38|29676.03
10:53:40|29676.02
10:53:41|29676.02
10:53:42|29676.02
10:53:43|29676.03
10:53:44|29676.03
10:53:45|29676.03
10:53:46|29676.03
10:53:47|29676.03
10:53:48|29676.03
10:53:49|29676.03
10:53:50|29676.02
10:53:51|29676.02
10:53:56|29676.03
10:53:56|29676.03
10:53:57|29676.03
10:53:58|29676.03
10:54:00|29676.02
10:54:01|29676.02
10:54:02|29676.03
10:54:03|29676.03
10:54:04|29676.03
10:54:04|29676.03
10:54:06|29676.03
10:54:07|29676.03
10:54:08|29676.02
10:54:09|29676.02
10:54:10|29676.02
10:54:11|29676.02
10:54:12|29676.03
10:54:13|29676.03
10:54:14|29676.03
10:54:15|29676.03
10:54:16|29676.03
10:54:17|29676.03
10:54:18|29682.27
10:54:19|29683.95
10:54:20|29683.94
10:54:21|29683.94
10:54:22|29683.95
10:54:23|29683.95
10:54:24|29683.95
10:54:25|29683.94
10:54:26|29683.94
10:54:27|29683.95
10:54:28|29681.86
10:54:29|29681.72
10:54:30|29681.72
10:54:31|29679.86
10:54:32|29679.86
10:54:33|29679.86
10:54:34|29679.86
10:54:35|29679.86
10:54:36|29679.86
10:54:37|29679.87
10:54:39|29679.87
10:54:41|29679.87
10:54:42|29679.87
10:54:43|29679.87
10:54:44|29679.87
10:54:45|29679.87
10:54:46|29679.86
10:54:48|29679.87
10:54:48|29679.86
10:54:49|29679.87
10:54:50|29679.86
10:54:51|29679.86
10:54:52|29679.87
10:54:53|29679.87
10:54:54|29679.87
10:54:55|29679.86
10:54:56|29679.87
10:54:57|29679.86
10:54:58|29679.86
10:54:59|29679.86
10:55:00|29679.86
10:55:01|29679.87
10:55:02|29679.87
10:55:03|29679.86
10:55:04|29679.87
10:55:05|29679.86
10:55:07|29679.87
10:55:08|29679.87
10:55:09|29679.86
10:55:10|29679.87
10:55:11|29679.86
10:55:12|29678.38
10:55:13|29678.38
10:55:14|29678.37
10:55:15|29672.41
10:55:16|29672.2
10:55:17|29671.57
10:55:18|29669.48
10:55:19|29667.75
10:55:20|29667.75
10:55:21|29667.74
10:55:22|29667.74
10:55:23|29667.74
10:55:24|29667.74
10:55:25|29667.75
10:55:26|29667.75
10:55:27|29667.74
10:55:28|29667.74
10:55:29|29667.74
10:55:30|29667.74
10:55:31|29667.75
10:55:32|29667.74
10:55:33|29667.74
10:55:34|29667.74
10:55:35|29667.74
10:55:36|29667.75
10:55:37|29667.75
10:55:38|29667.74
10:55:39|29667.74
10:55:41|29667.74
10:55:42|29667.75
10:55:44|29667.74
10:55:45|29667.74
10:55:45|29667.74
10:55:47|29667.74
10:55:49|29666.03
10:55:50|29663.52
10:55:50|29663.51
10:55:52|29663.51
10:55:53|29663.51
10:55:53|29663.51
10:55:55|29663.52
10:55:56|29662.7
10:55:57|29661.02
10:55:58|29661.01
10:55:59|29661.01
10:56:01|29660.01
10:56:02|29660.
10:56:02|29660.
10:56:03|29656.19
10:56:05|29656.06
10:56:05|29656.07
10:56:07|29656.06
10:56:08|29655.98
10:56:09|29655.97
10:56:09|29655.52
10:56:10|29655.52
10:56:11|29655.51
10:56:13|29652.8
10:56:15|29652.8
10:56:16|29651.48
10:56:17|29651.47
10:56:18|29651.48
10:56:19|29651.48
10:56:20|29651.47
10:56:21|29651.47
10:56:22|29651.48
10:56:23|29651.48
10:56:24|29651.48
10:56:25|29651.48
10:56:26|29651.47
10:56:27|29651.48
10:56:28|29651.48
10:56:29|29651.47
10:56:30|29651.48
10:56:31|29651.48
10:56:32|29651.47
10:56:33|29651.47
10:56:34|29651.48
10:56:35|29651.47
10:56:36|29651.48
10:56:37|29651.48
10:56:38|29651.46
10:56:39|29651.47
10:56:40|29651.46
10:56:42|29651.47
10:56:43|29651.47
10:56:45|29651.47
10:56:46|29651.46
10:56:47|29651.46
10:56:48|29651.47
10:56:49|29651.45
10:56:50|29650.66
10:56:51|29650.33
10:56:52|29648.57
10:56:53|29648.56
10:56:54|29648.57
10:56:55|29648.57
10:56:56|29648.57
10:56:57|29648.57
10:56:58|29648.56
10:56:59|29648.56
10:57:00|29648.56
10:57:01|29648.57
10:57:02|29648.57
10:57:03|29648.56
10:57:04|29648.56
10:57:05|29648.56
10:57:06|29648.57
10:57:07|29648.57
10:57:08|29648.56
10:57:09|29648.57
10:57:10|29648.57
10:57:11|29648.57
10:57:12|29648.57
10:57:13|29648.57
10:57:14|29648.56
10:57:15|29648.56
10:57:16|29648.56
10:57:17|29648.56
10:57:18|29653.36
10:57:19|29653.42
10:57:20|29653.42
10:57:21|29653.41
10:57:22|29653.41
10:57:23|29653.41
10:57:24|29653.41
10:57:25|29653.42
10:57:26|29653.41
10:57:28|29653.41
10:57:29|29653.41
10:57:30|29651.05
10:57:31|29650.52
10:57:32|29649.86
10:57:33|29649.83
10:57:34|29649.83
10:57:35|29649.83
10:57:36|29649.83
10:57:37|29649.82
10:57:38|29649.82
10:57:39|29649.82
10:57:40|29649.83
10:57:41|29649.82
10:57:42|29649.83
10:57:43|29649.83
10:57:45|29649.82
10:57:45|29649.83
10:57:46|29648.92
10:57:48|29648.92
10:57:48|29648.93
10:57:49|29648.93
10:57:50|29648.92
10:57:52|29648.92
10:57:53|29648.92
10:57:54|29648.93
10:57:55|29648.44
10:57:56|29648.44
10:57:57|29648.44
10:57:58|29648.44
10:57:59|29648.43
10:57:59|29648.43
10:58:01|29648.33
10:58:02|29648.33
10:58:03|29648.33
10:58:04|29648.3
10:58:05|29648.3
10:58:06|29648.3
10:58:07|29648.29
10:58:08|29648.29
10:58:09|29648.3
10:58:10|29648.3
10:58:10|29648.3
10:58:12|29648.29
10:58:13|29648.3
10:58:14|29648.3
10:58:15|29648.29
10:58:15|29648.29
10:58:17|29648.29
10:58:18|29648.29
10:58:18|29648.29
10:58:20|29648.29
10:58:21|29648.29
10:58:22|29648.3
10:58:23|29648.29
10:58:23|29648.29
10:58:25|29648.29
10:58:26|29648.22
10:58:27|29647.24
10:58:27|29647.22
10:58:29|29647.22
10:58:30|29647.17
10:58:31|29646.81
10:58:32|29646.8
10:58:33|29646.81
10:58:34|29646.81
10:58:35|29646.8
10:58:36|29645.55
10:58:37|29644.01
10:58:38|29644.
10:58:39|29644.
10:58:40|29643.84
10:58:41|29642.49
10:58:42|29642.34
10:58:44|29642.34
10:58:45|29642.33
10:58:46|29642.34
10:58:48|29642.33
10:58:48|29642.33
10:58:50|29641.78
10:58:51|29641.27
10:58:52|29639.88
10:58:53|29637.42
10:58:54|29637.43
10:58:55|29637.42
10:58:57|29637.38
10:58:58|29637.39
10:58:59|29637.39
10:58:59|29637.39
10:59:01|29637.39
10:59:01|29637.38
10:59:02|29637.39
10:59:03|29637.38
10:59:04|29637.38
10:59:06|29637.39
10:59:07|29637.39
10:59:08|29637.39
10:59:08|29637.39
10:59:10|29637.39
10:59:11|29637.38
10:59:12|29637.38
10:59:12|29638.86
10:59:14|29639.81
10:59:14|29641.65
10:59:15|29641.65
10:59:16|29641.64
10:59:17|29641.65
10:59:18|29641.65
10:59:20|29641.64
10:59:21|29641.64
10:59:21|29641.64
10:59:22|29641.64
10:59:24|29641.65
10:59:26|29641.65
10:59:26|29641.64
10:59:27|29641.64
10:59:28|29641.64
10:59:29|29641.64
10:59:30|29641.65
10:59:31|29641.65
10:59:32|29641.64
10:59:33|29641.65
10:59:35|29641.64
10:59:36|29641.64
10:59:37|29641.65
10:59:37|29641.64
10:59:38|29641.65
10:59:40|29641.64
10:59:41|29641.64
10:59:41|29641.64
10:59:42|29641.65
10:59:44|29641.64
10:59:46|29641.64
10:59:47|29641.65
10:59:49|29641.64
10:59:50|29641.65
10:59:51|29641.64
10:59:52|29641.64
10:59:53|29641.64
10:59:54|29641.65
10:59:55|29641.65
10:59:56|29641.64
10:59:57|29641.64
10:59:58|29641.64
10:59:59|29641.65
11:00:00|29641.64
11:00:01|29642.42
11:00:02|29642.42
11:00:03|29642.42
11:00:05|29642.42
11:00:06|29642.42
11:00:06|29642.42
11:00:08|29642.42
11:00:09|29642.43
11:00:09|29642.43
11:00:10|29642.42
11:00:11|29642.42
11:00:13|29642.42
11:00:13|29642.43
11:00:14|29642.42
11:00:16|29642.43
11:00:16|29642.42
11:00:17|29642.42
11:00:18|29642.43
11:00:19|29642.42
11:00:20|29642.42
11:00:22|29642.42
11:00:22|29642.42
11:00:24|29642.42
11:00:24|29642.43
11:00:25|29642.41
11:00:26|29641.65
11:00:27|29641.66
11:00:29|29641.65
11:00:29|29641.64
11:00:30|29641.65
11:00:31|29641.65
11:00:33|29641.65
11:00:34|29641.64
11:00:34|29641.65
11:00:36|29641.64
11:00:43|29641.64
11:00:43|29642.3
11:00:45|29642.29
11:00:47|29642.3
11:00:47|29642.29
11:00:49|29642.3
11:00:51|29642.29
11:00:51|29642.29
11:00:53|29642.29
11:00:54|29642.3
11:00:55|29642.3
11:00:56|29642.29
11:00:57|29642.29
11:00:59|29642.3
11:00:59|29642.3
11:01:01|29642.29
11:01:01|29642.3
11:01:02|29642.3
11:01:03|29642.3
11:01:04|29642.3
11:01:05|29642.29
11:01:06|29641.65
11:01:07|29641.64
11:01:08|29641.64
11:01:09|29641.64
11:01:10|29641.63
11:01:11|29641.64
11:01:12|29641.63
11:01:13|29641.64
11:01:14|29641.64
11:01:15|29641.64
11:01:16|29641.64
11:01:17|29641.64
11:01:18|29641.64
11:01:19|29641.63
11:01:20|29641.64
11:01:21|29641.64
11:01:22|29641.64
11:01:23|29641.63
11:01:24|29640.58
11:01:25|29640.26
11:01:26|29640.26
11:01:27|29640.25
11:01:28|29640.24
11:01:29|29640.24
11:01:30|29640.25
11:01:31|29640.25
11:01:32|29640.2
11:01:33|29640.
11:01:34|29640.
11:01:35|29639.91
11:01:36|29639.91
11:01:37|29639.59
11:01:38|29639.11
11:01:39|29639.07
11:01:40|29639.08
11:01:41|29639.08
11:01:42|29639.07
11:01:43|29639.07
11:01:44|29639.07
11:01:46|29639.07
11:01:48|29639.07
11:01:48|29639.07
11:01:49|29639.07
11:01:51|29639.07
11:01:53|29639.08
11:01:54|29639.08
11:01:55|29639.07
11:01:56|29639.08
11:01:57|29639.08
11:01:58|29639.08
11:01:59|29639.07
11:02:00|29639.08
11:02:01|29639.08
11:02:02|29639.07
11:02:02|29639.08
11:02:04|29639.07
11:02:05|29639.07
11:02:06|29639.08
11:02:07|29639.08
11:02:08|29639.07
11:02:09|29639.07
11:02:10|29639.07
11:02:11|29639.07
11:02:12|29639.08
11:02:13|29639.04
11:02:14|29639.04
11:02:15|29639.03
11:02:16|29639.04
11:02:17|29639.03
11:02:18|29639.04
11:02:19|29638.95
11:02:20|29638.95
11:02:21|29638.95
11:02:22|29638.95
11:02:24|29638.95
11:02:25|29638.95
11:02:26|29638.95
11:02:27|29638.95
11:02:28|29638.95
11:02:29|29638.95
11:02:30|29637.94
11:02:31|29637.94
11:02:32|29637.94
11:02:32|29637.95
11:02:34|29637.94
11:02:35|29637.94
11:02:36|29637.94
11:02:37|29637.95
11:02:38|29637.94
11:02:39|29637.94
11:02:40|29637.94
11:02:41|29637.94
11:02:41|29637.94
11:02:43|29637.94
11:02:44|29637.94
11:02:45|29637.94
11:02:46|29637.12
11:02:47|29637.12
11:02:49|29637.13
11:02:49|29637.13
11:02:52|29632.65
11:02:53|29632.64
11:02:55|29632.64
11:02:56|29632.64
11:02:57|29632.64
11:02:58|29632.62
11:02:58|29625.27
11:03:00|29625.2
11:03:01|29623.2
11:03:02|29625.18
11:03:03|29625.18
11:03:03|29625.17
11:03:04|29625.17
11:03:07|29622.61
11:03:08|29621.15
11:03:08|29621.15
11:03:09|29621.16
11:03:10|29621.16
11:03:11|29621.16
11:03:12|29621.16
11:03:13|29621.16
11:03:14|29621.15
11:03:15|29621.15
11:03:16|29621.16
11:03:17|29621.15
11:03:18|29624.12
11:03:19|29625.46
11:03:20|29626.61
11:03:21|29629.49
11:03:22|29629.49
11:03:24|29629.48
11:03:24|29629.49
11:03:26|29629.48
11:03:26|29629.78
11:03:27|29629.99
11:03:29|29634.2
11:03:29|29639.06
11:03:30|29639.06
11:03:31|29639.06
11:03:33|29639.06
11:03:33|29639.06
11:03:34|29639.05
11:03:35|29639.05
11:03:37|29639.06
11:03:37|29639.05
11:03:38|29639.05
11:03:40|29639.05
11:03:41|29639.05
11:03:42|29639.05
11:03:43|29639.05
11:03:44|29639.05
11:03:45|29639.05
11:03:46|29639.06
11:03:48|29639.06
11:03:50|29639.05
11:03:51|29639.05
11:03:52|29639.05
11:03:54|29639.06
11:03:55|29639.06
11:03:55|29639.06
11:03:57|29639.05
11:03:57|29639.06
11:03:59|29639.06
11:04:00|29639.06
11:04:00|29639.05
11:04:02|29639.06
11:04:02|29639.06
11:04:03|29639.06
11:04:05|29639.06
11:04:06|29639.06
11:04:07|29640.71
11:04:07|29640.72
11:04:09|29640.71
11:04:10|29640.71
11:04:11|29640.71
11:04:12|29640.71
11:04:12|29640.72
11:04:14|29640.72
11:04:14|29640.79
11:04:15|29640.89
11:04:17|29640.89
11:04:18|29640.89
11:04:19|29640.89
11:04:20|29642.3
11:04:20|29642.29
11:04:21|29642.29
11:04:23|29642.29
11:04:24|29642.29
11:04:24|29642.29
11:04:25|29642.29
11:04:27|29642.29
11:04:28|29642.29
11:04:29|29642.3
11:04:30|29642.3
11:04:31|29642.3
11:04:32|29642.29
11:04:33|29642.29
11:04:35|29642.29
11:04:35|29642.29
11:04:36|29642.29
11:04:37|29642.3
11:04:38|29642.29
11:04:40|29642.29
11:04:40|29642.29
11:04:41|29642.29
11:04:42|29642.3
11:04:43|29642.29
11:04:45|29642.3
11:04:45|29642.3
11:04:46|29642.3
11:04:47|29642.3
11:04:49|29642.3
11:04:51|29645.1
11:04:51|29645.1
11:04:52|29645.09
11:04:54|29645.14
11:04:55|29646.35
11:04:56|29646.35
11:04:57|29646.35
11:04:58|29646.34
11:04:59|29645.11
11:05:01|29645.11
11:05:03|29645.11
11:05:03|29645.1
11:05:04|29645.1
11:05:05|29645.1
11:05:07|29645.11
11:05:08|29645.11
11:05:09|29645.11
11:05:09|29645.1
11:05:11|29645.1
11:05:12|29645.11
11:05:13|29645.11
11:05:14|29645.11
11:05:15|29645.11
11:05:16|29645.11
11:05:17|29645.1
11:05:18|29645.1
11:05:19|29645.11
11:05:20|29645.1
11:05:21|29645.1
11:05:22|29645.1
11:05:23|29645.11
11:05:24|29645.11
11:05:25|29645.11
11:05:26|29645.1
11:05:27|29645.1
11:05:28|29644.2
11:05:29|29644.18
11:05:30|29643.95
11:05:31|29643.69
11:05:32|29643.61
11:05:33|29643.61
11:05:34|29643.61
11:05:35|29643.61
11:05:36|29643.55
11:05:37|29643.55
11:05:38|29643.45
11:05:39|29643.2
11:05:40|29642.94
11:05:41|29642.93
11:05:42|29642.93
11:05:43|29642.94
11:05:44|29642.94
11:05:45|29642.3
11:05:46|29642.29
11:05:47|29642.29
11:05:48|29642.29
11:05:49|29642.28
11:05:51|29642.27
11:05:52|29642.28
11:05:53|29642.28
11:05:54|29642.28
11:05:56|29642.28
11:05:57|29642.28
11:05:59|29642.27
11:05:59|29642.27
11:06:00|29642.27
11:06:01|29642.28
11:06:02|29642.28
11:06:03|29642.27
11:06:04|29642.27
11:06:05|29642.27
11:06:07|29642.28
11:06:08|29642.27
11:06:09|29642.27
11:06:10|29642.27
11:06:11|29642.27
11:06:11|29642.27
11:06:13|29642.28
11:06:14|29642.28
11:06:15|29642.28
11:06:16|29642.27
11:06:17|29642.27
11:06:19|29642.28
11:06:19|29642.28
11:06:20|29642.28
11:06:21|29642.28
11:06:22|29642.28
11:06:23|29642.27
11:06:24|29642.28
11:06:25|29642.28
11:06:26|29642.27
11:06:27|29642.27
11:06:28|29642.27
11:06:29|29642.28
11:06:30|29642.28
11:06:31|29642.28
11:06:32|29642.27
11:06:33|29642.27
11:06:34|29642.27
11:06:35|29642.27
11:06:36|29642.28
11:06:37|29642.28
11:06:38|29642.28
11:06:39|29642.28
11:06:40|29642.28
11:06:41|29642.28
11:06:42|29642.27
11:06:43|29642.28
11:06:44|29642.28
11:06:45|29642.28
11:06:46|29642.28
11:06:47|29642.27
11:06:48|29642.28
11:06:49|29642.27
11:06:50|29642.27
11:06:52|29642.28
11:06:53|29642.27
11:06:54|29642.27
11:06:56|29642.28
11:06:56|29642.28
11:06:57|29642.27
11:06:58|29642.27
11:06:59|29642.28
11:07:00|29642.28
11:07:01|29642.28
11:07:03|29642.28
11:07:04|29642.27
11:07:05|29642.27
11:07:06|29642.27
11:07:08|29642.28
11:07:09|29642.28
11:07:09|29642.27
11:07:10|29642.28
11:07:12|29642.27
11:07:13|29642.27
11:07:14|29642.27
11:07:15|29642.28
11:07:16|29642.27
11:07:17|29642.27
11:07:18|29642.28
11:07:19|29642.28
11:07:20|29642.28
11:07:21|29642.28
11:07:22|29642.27
11:07:23|29642.28
11:07:24|29642.28
11:07:25|29642.28
11:07:26|29642.28
11:07:27|29642.28
11:07:28|29642.27
11:07:29|29642.28
11:07:30|29642.27
11:07:31|29642.28
11:07:32|29642.27
11:07:33|29642.27
11:07:34|29642.28
11:07:35|29642.27
11:07:36|29642.27
11:07:37|29642.28
11:07:38|29642.27
11:07:39|29642.27
11:07:40|29642.27
11:07:41|29642.27
11:07:42|29642.27
11:07:43|29642.28
11:07:44|29642.28
11:07:45|29642.27
11:07:46|29642.27
11:07:47|29642.28
11:07:48|29642.28
11:07:49|29642.28
11:07:50|29642.28
11:07:51|29642.27
11:07:53|29642.27
11:07:54|29642.28
11:07:56|29642.27
11:07:57|29642.27
11:07:58|29642.27
11:07:58|29642.27
11:08:00|29642.28
11:08:01|29642.27
11:08:01|29642.28
11:08:02|29642.27
11:08:04|29642.27
11:08:05|29642.27
11:08:06|29642.27
11:08:07|29642.27
11:08:07|29642.28
11:08:09|29642.28
11:08:09|29642.28
11:08:11|29642.28
11:08:12|29642.27
11:08:13|29642.27
11:08:14|29642.28
11:08:15|29642.28
11:08:16|29643.69
11:08:17|29644.8
11:08:18|29644.96
11:08:19|29645.08
11:08:20|29645.07
11:08:21|29645.08
11:08:22|29645.07
11:08:23|29645.08
11:08:24|29645.08
11:08:25|29645.08
11:08:26|29645.07
11:08:27|29641.37
11:08:28|29641.38
11:08:29|29641.18
11:08:30|29635.01
11:08:31|29630.02
11:08:32|29630.01
11:08:34|29630.02
11:08:35|29630.02
11:08:36|29630.02
11:08:36|29630.02
11:08:37|29630.02
11:08:39|29630.01
11:08:39|29630.02
11:08:41|29630.02
11:08:41|29630.02
11:08:43|29632.02
11:08:43|29632.02
11:08:45|29632.01
11:08:45|29632.01
11:08:47|29632.01
11:08:47|29632.02
11:08:48|29632.02
11:08:50|29632.02
11:08:50|29632.02
11:08:51|29632.97
11:08:53|29632.97
11:08:55|29632.98
11:08:56|29632.97
11:08:57|29632.97
11:08:57|29632.98
11:08:59|29632.98
11:08:59|29632.97
11:09:01|29632.98
11:09:02|29632.98
11:09:03|29632.98
11:09:04|29632.97
11:09:05|29632.98
11:09:06|29632.98
11:09:07|29632.98
11:09:08|29632.97
11:09:09|29632.98
11:09:10|29632.97
11:09:11|29632.98
11:09:12|29632.98
11:09:13|29631.48
11:09:14|29629.12
11:09:15|29628.87
11:09:16|29628.88
11:09:17|29610.
11:09:18|29608.99
11:09:19|29608.36
11:09:20|29608.36
11:09:21|29608.35
11:09:22|29608.35
11:09:23|29608.35
11:09:25|29606.66
11:09:26|29605.69
11:09:26|29600.
11:09:27|29600.
11:09:29|29600.
11:09:30|29600.
11:09:30|29600.
11:09:32|29600.
11:09:32|29600.
11:09:33|29600.
11:09:34|29600.01
11:09:35|29605.31
11:09:36|29605.32
11:09:37|29605.32
11:09:38|29605.32
11:09:39|29605.32
11:09:40|29605.31
11:09:41|29605.31
11:09:42|29605.31
11:09:44|29605.31
11:09:45|29605.31
11:09:46|29605.32
11:09:47|29605.31
11:09:48|29605.32
11:09:49|29605.32
11:09:50|29605.32
11:09:51|29605.31
11:09:52|29605.31
11:09:53|29605.31
11:09:55|29605.32
11:09:56|29605.31
11:09:57|29605.31
11:09:59|29601.86
11:09:59|29600.
11:10:00|29600.01
11:10:01|29600.
11:10:02|29600.01
11:10:03|29600.
11:10:04|29600.
11:10:05|29600.01
11:10:06|29600.
11:10:07|29600.
11:10:08|29600.
11:10:10|29600.
11:10:11|29600.
11:10:12|29600.
11:10:13|29604.42
11:10:14|29604.41
11:10:15|29604.41
11:10:16|29604.41
11:10:17|29604.42
11:10:18|29604.41
11:10:19|29604.42
11:10:20|29604.41
11:10:21|29604.41
11:10:22|29604.41
11:10:23|29604.41
11:10:24|29604.41
11:10:25|29604.41
11:10:26|29604.41
11:10:27|29604.42
11:10:28|29604.41
11:10:29|29604.41
11:10:30|29604.41
11:10:31|29604.33
11:10:32|29604.34
11:10:33|29604.34
11:10:34|29604.33
11:10:35|29604.34
11:10:36|29604.33
11:10:37|29604.34
11:10:38|29604.34
11:10:39|29604.33
11:10:40|29604.33
11:10:42|29604.34
11:10:42|29604.33
11:10:43|29604.03
11:10:45|29604.02
11:10:45|29603.53
11:10:46|29603.52
11:10:47|29603.53
11:10:48|29603.53
11:10:50|29603.52
11:10:50|29603.52
11:10:52|29603.53
11:10:53|29602.56
11:10:54|29602.55
11:10:55|29602.55
11:10:57|29602.55
11:10:58|29602.55
11:11:00|29602.54
11:11:00|29602.55
11:11:01|29604.3
11:11:03|29604.3
11:11:04|29604.3
11:11:06|29604.31
11:11:07|29604.31
11:11:07|29604.3
11:11:08|29604.3
11:11:10|29604.3
11:11:11|29604.3
11:11:12|29604.3
11:11:13|29604.3
11:11:14|29604.3
11:11:15|29604.3
11:11:16|29604.31
11:11:17|29604.31
11:11:18|29604.3
11:11:19|29604.31
11:11:20|29601.51
11:11:21|29601.51
11:11:22|29601.51
11:11:23|29601.51
11:11:24|29600.2
11:11:25|29600.21
11:11:26|29600.2
11:11:27|29600.2
11:11:28|29600.21
11:11:29|29600.25
11:11:30|29600.26
11:11:31|29600.27
11:11:32|29600.26
11:11:33|29600.27
11:11:34|29600.27
11:11:35|29600.26
11:11:36|29600.26
11:11:37|29600.27
11:11:39|29604.04
11:11:40|29604.04
11:11:40|29604.04
11:11:41|29604.04
11:11:43|29604.05
11:11:44|29604.04
11:11:44|29604.04
11:11:46|29604.05
11:11:46|29604.05
11:11:48|29602.55
11:11:48|29602.56
11:11:49|29602.55
11:11:50|29602.51
11:11:52|29602.49
11:11:52|29602.49
11:11:53|29602.49
11:11:54|29601.25
11:11:56|29601.25
11:11:58|29600.96
11:11:59|29600.96
11:12:00|29600.96
11:12:01|29600.97
11:12:02|29600.84
11:12:03|29600.23
11:12:04|29600.23
11:12:05|29600.22
11:12:06|29600.22
11:12:08|29600.84
11:12:09|29605.78
11:12:10|29605.78
11:12:11|29605.78
11:12:12|29605.77
11:12:13|29605.78
11:12:14|29605.78
11:12:15|29605.78
11:12:16|29605.77
11:12:17|29605.78
11:12:18|29605.78
11:12:19|29605.78
11:12:20|29605.77
11:12:21|29605.77
11:12:22|29605.77
11:12:23|29605.78
11:12:24|29605.78
11:12:25|29605.78
11:12:26|29605.77
11:12:27|29605.78
11:12:28|29605.78
11:12:29|29605.78
11:12:30|29605.77
11:12:31|29605.78
11:12:33|29605.77
11:12:34|29605.78
11:12:35|29605.77
11:12:36|29605.78
11:12:37|29605.78
11:12:38|29605.77
11:12:39|29605.77
11:12:40|29605.78
11:12:41|29605.77
11:12:42|29605.78
11:12:43|29605.78
11:12:43|29605.78
11:12:45|29605.77
11:12:45|29605.78
11:12:47|29605.77
11:12:48|29605.78
11:12:49|29605.77
11:12:50|29605.78
11:12:51|29605.77
11:12:51|29605.77
11:12:53|29605.77
11:12:54|29605.77
11:12:55|29605.78
11:12:56|29605.77
11:12:57|29605.78
11:12:59|29605.77
11:12:59|29605.78
11:13:01|29605.77
11:13:01|29605.78
11:13:04|29605.77
11:13:04|29605.77
11:13:05|29605.77
11:13:06|29605.78
11:13:08|29605.78
11:13:09|29605.77
11:13:10|29605.77
11:13:10|29605.78
11:13:12|29605.78
11:13:13|29605.78
11:13:14|29605.77
11:13:15|29605.78
11:13:16|29605.78
11:13:17|29605.77
11:13:18|29605.78
11:13:19|29605.77
11:13:20|29605.77
11:13:21|29605.78
11:13:22|29605.77
11:13:23|29605.78
11:13:24|29605.77
11:13:25|29605.77
11:13:26|29605.77
11:13:28|29605.77
11:13:28|29605.77
11:13:29|29605.77
11:13:31|29605.77
11:13:32|29605.78
11:13:33|29605.77
11:13:33|29605.77
11:13:34|29605.78
11:13:36|29605.78
11:13:36|29605.78
11:13:37|29605.77
11:13:38|29605.77
11:13:39|29605.76
11:13:41|29604.3
11:13:41|29604.29
11:13:42|29604.3
11:13:43|29604.29
11:13:44|29604.29
11:13:46|29604.29
11:13:46|29604.28
11:13:47|29601.44
11:13:49|29601.43
11:13:49|29601.43
11:13:50|29601.43
11:13:52|29601.43
11:13:53|29601.43
11:13:54|29601.43
11:13:55|29601.44
11:13:56|29601.44
11:13:57|29601.44
11:13:59|29601.43
11:14:00|29601.4
11:14:01|29601.39
11:14:02|29601.38
11:14:03|29601.38
11:14:04|29601.39
11:14:06|29601.38
11:14:07|29601.38
11:14:08|29601.39
11:14:09|29601.38
11:14:09|29601.39
11:14:11|29601.39
11:14:12|29601.39
11:14:12|29601.39
11:14:14|29601.39
11:14:14|29601.38
11:14:16|29601.38
11:14:17|29601.38
11:14:18|29601.39
11:14:19|29602.19
11:14:20|29602.85
11:14:21|29602.85
11:14:21|29602.85
11:14:23|29602.86
11:14:23|29602.85
11:14:25|29602.86
11:14:25|29602.86
11:14:27|29602.85
11:14:28|29602.85
11:14:29|29602.85
11:14:30|29602.86
11:14:31|29602.85
11:14:31|29602.85
11:14:33|29602.85
11:14:34|29602.85
11:14:35|29602.85
11:14:35|29602.85
11:14:37|29602.85
11:14:38|29602.85
11:14:39|29602.85
11:14:40|29602.86
11:14:41|29602.85
11:14:42|29602.86
11:14:43|29602.86
11:14:43|29602.85
11:14:45|29602.85
11:14:46|29602.85
11:14:47|29602.86
11:14:48|29602.86
11:14:49|29602.85
11:14:50|29602.86
11:14:51|29602.86
11:14:51|29602.86
11:14:52|29602.86
11:14:54|29602.85
11:14:55|29602.86
11:14:55|29602.86
11:14:56|29601.38
11:14:58|29601.38
11:14:59|29601.38
11:15:00|29601.39
11:15:01|29601.39
11:15:03|29601.38
11:15:05|29601.38
11:15:06|29601.39
11:15:06|29601.36
11:15:07|29601.22
11:15:08|29601.21
11:15:10|29601.21
11:15:11|29601.22
11:15:12|29601.22
11:15:13|29601.22
11:15:13|29601.22
11:15:14|29601.21
11:15:16|29601.21
11:15:16|29601.22
11:15:17|29601.22
11:15:19|29601.22
11:15:19|29601.22
11:15:20|29601.22
11:15:21|29601.21
11:15:23|29601.21
11:15:23|29601.22
11:15:24|29601.22
11:15:25|29601.22
11:15:26|29601.21
11:15:27|29601.21
11:15:28|29601.21
11:15:30|29601.21
11:15:31|29601.22
11:15:32|29601.21
11:15:33|29601.22
11:15:34|29601.22
11:15:35|29601.21
11:15:36|29601.22
11:15:36|29601.22
11:15:38|29601.22
11:15:39|29601.21
11:15:40|29601.22
11:15:41|29601.21
11:15:41|29601.21
11:15:43|29601.21
11:15:44|29601.22
11:15:44|29601.22
11:15:45|29601.21
11:15:46|29601.21
11:15:47|29601.21
11:15:49|29601.22
11:15:50|29601.21
11:15:51|29601.22
11:15:52|29601.22
11:15:53|29601.21
11:15:54|29601.22
11:15:55|29602.68
11:15:56|29602.68
11:15:56|29602.68
11:15:57|29602.68
11:15:59|29602.68
11:16:01|29602.69
11:16:02|29602.69
11:16:04|29602.68
11:16:12|29602.69
11:16:13|29602.69
11:16:14|29602.68
11:16:15|29602.69
11:16:16|29602.69
11:16:17|29602.69
11:16:18|29602.68
11:16:20|29602.69
11:16:21|29602.69
11:16:21|29602.69
11:16:23|29602.68
11:16:23|29602.68
11:16:24|29602.69
11:16:26|29602.69
11:16:27|29602.69
11:16:28|29602.69
11:16:28|29602.69
11:16:30|29602.68
11:16:31|29602.69
11:16:31|29602.69
11:16:32|29602.69
11:16:33|29602.69
11:16:35|29602.69
11:16:35|29602.69
11:16:37|29602.69
11:16:37|29602.69
11:16:38|29602.68
11:16:40|29602.68
11:16:41|29602.69
11:16:41|29602.69
11:16:43|29602.69
11:16:44|29602.69
11:16:44|29602.69
11:16:46|29602.69
11:16:47|29602.68
11:16:49|29602.68
11:16:49|29602.69
11:16:50|29602.69
11:16:52|29602.69
11:16:52|29602.68
11:16:53|29602.68
11:16:55|29602.69
11:16:56|29602.69
11:16:56|29602.68
11:16:57|29602.73
11:16:59|29602.73
11:17:00|29602.85
11:17:01|29602.86
11:17:03|29604.29
11:17:04|29604.29
11:17:11|29604.29
11:17:13|29607.01
11:17:14|29607.02
11:17:15|29607.02
11:17:15|29607.01
11:17:16|29607.01
11:17:18|29607.02
11:17:18|29607.02
11:17:19|29607.02
11:17:20|29607.02
11:17:21|29607.02
11:17:22|29607.02
11:17:24|29607.01
11:17:24|29607.01
11:17:25|29607.02
11:17:26|29607.02
11:17:27|29607.02
11:17:29|29607.02
11:17:30|29607.01
11:17:31|29607.02
11:17:32|29607.02
11:17:33|29607.01
11:17:33|29607.01
11:17:35|29607.01
11:17:35|29607.01
11:17:36|29607.02
11:17:37|29607.02
11:17:39|29607.02
11:17:40|29607.02
11:17:40|29607.02
11:17:41|29607.01
11:17:42|29607.01
11:17:44|29607.02
11:17:45|29607.01
11:17:46|29607.01
11:17:47|29607.02
11:17:48|29607.02
11:17:49|29607.01
11:17:50|29607.02
11:17:51|29607.02
11:17:52|29607.02
11:17:53|29607.02
11:17:54|29607.01
11:17:55|29607.01
11:17:56|29607.02
11:17:57|29607.02
11:17:58|29607.02
11:17:59|29607.02
11:18:00|29607.01
11:18:01|29607.02
11:18:03|29607.02
11:18:03|29607.01
11:18:05|29607.02
11:18:06|29607.02
11:18:08|29607.02
11:18:09|29607.02
11:18:11|29607.02
11:18:12|29607.02
11:18:12|29607.02
11:18:14|29607.02
11:18:14|29607.01
11:18:16|29605.52
11:18:16|29600.56
11:18:18|29600.22
11:18:19|29600.21
11:18:20|29600.21
11:18:20|29600.22
11:18:21|29600.21
11:18:23|29600.21
11:18:23|29600.21
11:18:24|29600.22
11:18:25|29600.22
11:18:27|29600.21
11:18:28|29600.22
11:18:29|29600.21
11:18:30|29600.22
11:18:31|29600.21
11:18:32|29600.22
11:18:33|29600.21
11:18:34|29600.21
11:18:35|29600.21
11:18:36|29600.21
11:18:37|29600.21
11:18:38|29600.22
11:18:39|29600.21
11:18:40|29600.21
11:18:41|29600.21
11:18:42|29600.21
11:18:43|29600.22
11:18:44|29600.21
11:18:45|29600.21
11:18:46|29600.21
11:18:47|29600.21
11:18:48|29600.
11:18:49|29600.
11:18:50|29600.01
11:18:51|29600.
11:18:52|29600.
11:18:53|29600.
11:18:54|29600.
11:18:55|29600.
11:18:56|29600.01
11:18:57|29600.
11:18:58|29600.
11:18:59|29600.01
11:19:00|29600.01
11:19:01|29600.
11:19:02|29600.
11:19:04|29600.
11:19:05|29600.01
11:19:05|29600.01
11:19:07|29600.
11:19:08|29600.
11:19:09|29600.
11:19:10|29600.01
11:19:11|29600.
11:19:11|29600.01
11:19:13|29600.01
11:19:14|29600.01
11:19:15|29600.01
11:19:16|29600.01
11:19:16|29600.01
11:19:17|29600.01
11:19:18|29600.01
11:19:20|29600.01
11:19:20|29600.
11:19:22|29600.
11:19:23|29600.01
11:19:24|29600.01
11:19:25|29600.01
11:19:25|29600.01
11:19:27|29600.
11:19:27|29600.
11:19:28|29600.
11:19:30|29600.
11:19:31|29600.01
11:19:32|29600.
11:19:32|29600.01
11:19:34|29600.01
11:19:34|29600.01
11:19:36|29600.2
11:19:37|29600.21
11:19:38|29600.21
11:19:39|29600.2
11:19:40|29600.21
11:19:41|29600.21
11:19:43|29600.21
11:19:44|29600.21
11:19:44|29600.21
11:19:45|29600.2
11:19:46|29600.2
11:19:47|29600.21
11:19:48|29600.21
11:19:50|29600.21
11:19:50|29600.2
11:19:51|29600.2
11:19:53|29600.21
11:19:54|29600.2
11:19:54|29600.2
11:19:56|29600.21
11:19:56|29600.21
11:19:58|29600.21
11:19:58|29600.21
11:20:00|29600.21
11:20:00|29600.21
11:20:01|29600.2
11:20:02|29600.2
11:20:03|29600.2
11:20:05|29600.21
11:20:07|29600.21
11:20:08|29600.2
11:20:09|29600.2
11:20:10|29600.2
11:20:11|29600.21
11:20:12|29600.21
11:20:13|29600.21
11:20:14|29600.21
11:20:15|29600.2
11:20:16|29600.2
11:20:17|29600.21
11:20:18|29600.2
11:20:19|29600.2
11:20:20|29600.21
11:20:21|29600.21
11:20:23|29600.2
11:20:24|29600.21
11:20:25|29600.21
11:20:26|29600.2
11:20:27|29600.2
11:20:28|29600.2
11:20:29|29600.2
11:20:31|29600.21
11:20:31|29600.2
11:20:32|29600.21
11:20:33|29600.2
11:20:35|29600.2
11:20:36|29600.2
11:20:37|29600.2
11:20:38|29600.21
11:20:38|29600.21
11:20:40|29600.21
11:20:41|29600.21
11:20:42|29600.21
11:20:43|29600.21
11:20:44|29600.21
11:20:45|29600.2
11:20:46|29596.29
11:20:47|29595.06
11:20:47|29595.05
11:20:49|29595.06
11:20:50|29595.06
11:20:50|29595.05
11:20:52|29595.06
11:20:54|29591.15
11:20:54|29588.95
11:20:55|29588.96
11:20:56|29588.96
11:20:57|29588.95
11:20:58|29588.95
11:20:59|29588.95
11:21:00|29588.96
11:21:01|29588.95
11:21:02|29588.95
11:21:03|29588.96
11:21:05|29588.95
11:21:07|29588.95
11:21:08|29588.96
11:21:09|29588.95
11:21:11|29588.96
11:21:11|29588.96
11:21:12|29590.65
11:21:13|29590.76
11:21:14|29592.26
11:21:15|29592.54
11:21:16|29592.53
11:21:17|29592.54
11:21:18|29592.54
11:21:19|29592.54
11:21:20|29592.53
11:21:21|29592.54
11:21:23|29592.54
11:21:23|29595.26
11:21:25|29595.19
11:21:25|29595.19
11:21:26|29595.
11:21:28|29595.
11:21:28|29594.99
11:21:29|29594.98
11:21:31|29594.99
11:21:31|29594.99
11:21:33|29594.98
11:21:34|29594.98
11:21:35|29594.98
11:21:35|29594.98
11:21:36|29594.99
11:21:37|29594.99
11:21:38|29594.98
11:21:39|29594.98
11:21:41|29594.98
11:21:41|29594.98
11:21:43|29594.98
11:21:43|29594.99
11:21:44|29594.98
11:21:45|29594.98
11:21:47|29594.98
11:21:48|29594.99
11:21:49|29594.99
11:21:50|29594.99
11:21:51|29594.98
11:21:52|29594.98
11:21:53|29594.98
11:21:54|29594.98
11:21:55|29594.99
11:21:56|29594.98
11:21:57|29594.98
11:21:58|29594.99
11:21:59|29594.98
11:22:00|29594.99
11:22:01|29594.98
11:22:02|29594.99
11:22:03|29594.99
11:22:04|29594.99
11:22:05|29594.99
11:22:07|29594.98
11:22:07|29594.99
11:22:08|29594.98
11:22:10|29594.99
11:22:11|29594.99
11:22:12|29594.99
11:22:13|29594.99
11:22:15|29594.98
11:22:15|29594.98
11:22:16|29594.98
11:22:18|29594.99
11:22:19|29594.99
11:22:19|29594.99
11:22:20|29594.98
11:22:21|29594.99
11:22:23|29594.98
11:22:24|29595.84
11:22:25|29605.62
11:22:26|29605.62
11:22:28|29605.63
11:22:29|29605.63
11:22:30|29605.62
11:22:31|29605.62
11:22:32|29605.63
11:22:33|29605.62
11:22:34|29605.63
11:22:35|29605.62
11:22:36|29605.62
11:22:37|29605.62
11:22:38|29605.62
11:22:39|29605.62
11:22:40|29605.62
11:22:41|29605.62
11:22:43|29605.62
11:22:44|29605.63
11:22:44|29605.62
11:22:45|29605.62
11:22:46|29605.62
11:22:47|29605.63
11:22:49|29605.63
11:22:50|29605.62
11:22:51|29605.62
11:22:52|29605.62
11:22:53|29605.63
11:22:54|29605.62
11:22:54|29605.63
11:22:56|29605.63
11:22:56|29605.63
11:22:58|29605.63
11:22:59|29605.62
11:23:00|29605.63
11:23:01|29605.63
11:23:02|29605.62
11:23:02|29605.62
11:23:04|29605.63
11:23:04|29605.63
11:23:06|29605.62
11:23:08|29605.63
11:23:08|29605.63
11:23:10|29605.63
11:23:11|29605.63
11:23:12|29605.63
11:23:13|29605.63
11:23:14|29605.63
11:23:15|29605.62
11:23:16|29605.63
11:23:17|29605.63
11:23:17|29605.63
11:23:19|29605.62
11:23:20|29605.63
11:23:21|29605.63
11:23:22|29605.63
11:23:23|29605.63
11:23:25|29605.63
11:23:25|29605.63
11:23:27|29605.63
11:23:28|29605.
11:23:29|29605.
11:23:30|29605.
11:23:31|29605.01
11:23:32|29605.01
11:23:33|29605.01
11:23:34|29605.
11:23:35|29605.
11:23:36|29605.01
11:23:37|29605.01
11:23:38|29605.
11:23:39|29604.98
11:23:40|29604.99
11:23:41|29604.99
11:23:42|29604.98
11:23:43|29604.98
11:23:44|29604.99
11:23:45|29604.99
11:23:46|29604.99
11:23:47|29604.98
11:23:49|29604.99
11:23:49|29604.98
11:23:50|29604.98
11:23:52|29604.99
11:23:52|29604.98
11:23:54|29604.98
11:23:55|29604.98
11:23:55|29604.99
11:23:57|29604.99
11:23:58|29604.99
11:23:58|29604.98
11:23:59|29604.98
11:24:00|29604.99
11:24:02|29604.99
11:24:02|29604.99
11:24:04|29604.99
11:24:04|29604.98
11:24:06|29604.98
11:24:07|29604.99
11:24:09|29604.99
11:24:10|29604.98
11:24:11|29607.73
11:24:13|29607.73
11:24:14|29607.73
11:24:14|29607.73
11:24:16|29608.25
11:24:17|29608.44
11:24:18|29608.49
11:24:19|29608.49
11:24:20|29609.76
11:24:21|29609.76
11:24:22|29609.77
11:24:23|29609.76
11:24:24|29609.77
11:24:25|29609.77
11:24:26|29609.77
11:24:27|29609.76
11:24:28|29609.76
11:24:29|29609.76
11:24:30|29609.77
11:24:31|29611.44
11:24:32|29614.51
11:24:33|29615.58
11:24:34|29615.58
11:24:35|29615.58
11:24:36|29616.69
11:24:37|29616.69
11:24:38|29618.4
11:24:39|29622.91
11:24:40|29622.92
11:24:41|29622.92
11:24:42|29625.69
11:24:43|29625.69
11:24:45|29625.69
11:24:45|29625.68
11:24:46|29625.68
11:24:47|29625.69
11:24:49|29625.68
11:24:50|29625.69
11:24:51|29625.69
11:24:51|29625.68
11:24:52|29625.69
11:24:54|29625.68
11:24:54|29625.68
11:24:55|29625.69
11:24:56|29625.69
11:24:57|29625.68
11:24:58|29625.68
11:25:00|29625.68
11:25:01|29625.68
11:25:01|29625.69
11:25:03|29625.69
11:25:03|29625.68
11:25:05|29619.99
11:25:06|29619.99
11:25:07|29619.99
11:25:08|29619.99
11:25:09|29619.99
11:25:10|29621.96
11:25:12|29623.5
11:25:13|29624.21
11:25:14|29624.33
11:25:15|29624.33
11:25:16|29624.37
11:25:17|29624.38
11:25:18|29625.29
11:25:19|29625.29
11:25:20|29625.3
11:25:22|29625.29
11:25:23|29625.3
11:25:24|29625.3
11:25:25|29625.3
11:25:26|29625.3
11:25:28|29625.3
11:25:29|29625.29
11:25:30|29625.29
11:25:31|29625.3
11:25:32|29625.3
11:25:33|29625.32
11:25:34|29625.33
11:25:35|29625.34
11:25:36|29625.34
11:25:37|29625.34
11:25:38|29625.33
11:25:39|29625.34
11:25:40|29625.33
11:25:42|29625.33
11:25:42|29625.34
11:25:43|29625.34
11:25:44|29625.34
11:25:45|29625.34
11:25:46|29625.33
11:25:47|29625.33
11:25:48|29625.33
11:25:49|29625.34
11:25:50|29625.33
11:25:51|29625.34
11:25:52|29625.33
11:25:53|29625.33
11:25:54|29625.33
11:25:55|29625.34
11:25:56|29625.33
11:25:57|29625.33
11:25:58|29625.33
11:25:59|29625.33
11:26:01|29625.34
11:26:02|29625.34
11:26:03|29625.33
11:26:03|29625.33
11:26:05|29625.33
11:26:06|29621.48
11:26:07|29619.42
11:26:08|29619.42
11:26:09|29619.41
11:26:10|29619.41
11:26:12|29619.42
11:26:13|29619.42
11:26:14|29619.42
11:26:15|29619.41
11:26:16|29619.42
11:26:17|29619.41
11:26:18|29619.42
11:26:19|29619.42
11:26:21|29619.41
11:26:21|29619.41
11:26:22|29619.41
11:26:24|29619.41
11:26:24|29619.41
11:26:25|29621.92
11:26:27|29623.87
11:26:28|29623.87
11:26:29|29623.87
11:26:30|29623.87
11:26:31|29623.88
11:26:32|29623.88
11:26:33|29625.2
11:26:34|29625.2
11:26:35|29626.77
11:26:36|29626.81
11:26:37|29626.81
11:26:38|29626.8
11:26:39|29626.8
11:26:40|29626.8
11:26:41|29626.8
11:26:42|29630.2
11:26:43|29630.85
11:26:44|29631.73
11:26:45|29631.74
11:26:46|29631.74
11:26:47|29634.31
11:26:48|29635.55
11:26:49|29635.55
11:26:50|29635.56
11:26:51|29635.56
11:26:53|29639.3
11:26:53|29641.51
11:26:55|29641.52
11:26:55|29641.52
11:26:57|29641.51
11:26:58|29641.51
11:26:59|29641.51
11:26:59|29641.51
11:27:01|29641.52
11:27:01|29641.52
11:27:02|29641.52
11:27:03|29643.84
11:27:04|29647.42
11:27:06|29647.43
11:27:07|29647.43
11:27:08|29647.43
11:27:09|29647.43
11:27:10|29647.42
11:27:12|29647.43
11:27:13|29647.42
11:27:14|29647.42
11:27:15|29647.43
11:27:16|29647.42
11:27:18|29647.43
11:27:19|29647.43
11:27:20|29647.43
11:27:21|29647.42
11:27:22|29647.43
11:27:23|29647.42
11:27:24|29647.43
11:27:25|29647.43
11:27:26|29647.42
11:27:27|29647.43
11:27:28|29647.43
11:27:29|29647.43
11:27:30|29647.43
11:27:31|29646.62
11:27:32|29647.41
11:27:33|29647.42
11:27:35|29647.41
11:27:36|29647.41
11:27:37|29647.42
11:27:38|29647.42
11:27:39|29647.42
11:27:39|29647.42
11:27:41|29647.42
11:27:41|29647.42
11:27:42|29646.62
11:27:43|29646.61
11:27:44|29646.61
11:27:45|29646.61
11:27:47|29645.94
11:27:48|29645.95
11:27:49|29645.95
11:27:49|29645.95
11:27:51|29645.95
11:27:51|29638.54
11:27:53|29638.54
11:27:53|29638.53
11:27:54|29638.54
11:27:56|29638.54
11:27:56|29638.53
11:27:57|29638.54
11:27:58|29638.54
11:28:00|29638.54
11:28:00|29638.54
11:28:01|29638.54
11:28:02|29638.53
11:28:03|29638.53
11:28:04|29638.53
11:28:05|29638.53
11:28:06|29638.54
11:28:07|29638.54
11:28:08|29638.53
11:28:09|29638.54
11:28:10|29638.54
11:28:12|29638.54
11:28:13|29638.54
11:28:15|29638.53
11:28:16|29638.53
11:28:17|29640.
11:28:18|29640.
11:28:19|29640.01
11:28:21|29644.2
11:28:21|29644.19
11:28:23|29644.2
11:28:24|29647.43
11:28:25|29647.43
11:28:26|29647.43
11:28:27|29647.42
11:28:28|29647.42
11:28:29|29647.42
11:28:30|29647.42
11:28:31|29647.43
11:28:32|29647.43
11:28:33|29647.42
11:28:34|29647.42
11:28:35|29647.42
11:28:36|29647.42
11:28:37|29647.43
11:28:38|29647.42
11:28:39|29647.42
11:28:40|29647.43
11:28:41|29647.42
11:28:42|29647.42
11:28:43|29647.43
11:28:44|29647.43
11:28:45|29647.43
11:28:46|29647.42
11:28:47|29647.43
11:28:48|29647.43
11:28:49|29647.43
11:28:50|29647.43
11:28:51|29647.43
11:28:52|29647.43
11:28:54|29647.42
11:28:54|29647.43
11:28:55|29647.42
11:28:56|29647.43
11:28:57|29647.42
11:28:58|29647.42
11:28:59|29647.42
11:29:00|29647.43
11:29:01|29647.43
11:29:02|29647.43
11:29:03|29647.43
11:29:04|29647.43
11:29:05|29647.42
11:29:06|29647.42
11:29:07|29647.43
11:29:08|29647.42
11:29:09|29647.42
11:29:10|29647.43
11:29:11|29647.43
11:29:12|29647.42
11:29:15|29647.43
11:29:16|29647.42
11:29:17|29647.42
11:29:18|29647.43
11:29:20|29647.43
11:29:21|29647.42
11:29:22|29647.42
11:29:24|29647.43
11:29:24|29647.43
11:29:25|29647.42
11:29:26|29647.43
11:29:27|29647.42
11:29:28|29647.42
11:29:29|29647.43
11:29:32|29647.42
11:29:32|29647.43
11:29:33|29647.43
11:29:34|29647.42
11:29:35|29647.42
11:29:36|29647.43
11:29:37|29647.43
11:29:38|29647.42
11:29:39|29647.42
11:29:40|29647.5
11:29:41|29647.54
11:29:43|29649.82
11:29:44|29650.
11:29:44|29649.99
11:29:45|29650.
11:29:47|29650.
11:29:48|29650.
11:29:49|29650.03
11:29:50|29650.04
11:29:51|29651.48
11:29:52|29651.48
11:29:52|29651.47
11:29:54|29651.47
11:29:55|29651.47
11:29:56|29651.48
11:29:57|29651.47
11:29:58|29651.51
11:29:59|29653.19
11:30:00|29653.31
11:30:00|29655.
11:30:02|29655.
11:30:03|29655.
11:30:04|29655.
11:30:04|29654.99
11:30:06|29654.99
11:30:07|29655.
11:30:08|29655.
11:30:09|29654.99
11:30:10|29654.99
11:30:11|29654.2
11:30:11|29654.2
11:30:13|29654.2
11:30:14|29654.2
11:30:15|29654.2
11:30:17|29654.2
11:30:17|29654.2
11:30:19|29654.2
11:30:20|29654.2
11:30:21|29647.47
11:30:22|29647.47
11:30:23|29647.47
11:30:24|29647.48
11:30:25|29645.94
11:30:26|29645.93
11:30:27|29645.94
11:30:28|29645.93
11:30:29|29645.94
11:30:30|29645.93
11:30:31|29645.94
11:30:32|29645.94
11:30:33|29645.94
11:30:34|29645.94
11:30:35|29651.15
11:30:36|29651.16
11:30:37|29651.17
11:30:38|29651.19
11:30:39|29651.19
11:30:40|29651.18
11:30:41|29651.19
11:30:42|29651.19
11:30:43|29651.19
11:30:44|29651.18
11:30:45|29651.18
11:30:46|29651.19
11:30:47|29651.19
11:30:48|29651.19
11:30:49|29651.18
11:30:50|29652.69
11:30:51|29653.2
11:30:52|29653.2
11:30:53|29653.56
11:30:54|29653.55
11:30:55|29653.69
11:30:56|29655.02
11:30:57|29658.62
11:30:58|29658.65
11:30:59|29658.66
11:31:00|29660.22
11:31:01|29660.26
11:31:02|29660.53
11:31:03|29662.46
11:31:04|29662.46
11:31:05|29662.46
11:31:06|29662.46
11:31:07|29662.47
11:31:08|29662.46
11:31:09|29662.47
11:31:10|29662.56
11:31:11|29662.56
11:31:12|29662.56
11:31:13|29662.57
11:31:14|29662.56
11:31:16|29662.57
11:31:17|29662.86
11:31:19|29663.39
11:31:20|29663.4
11:31:21|29664.36
11:31:22|29664.36
11:31:23|29664.36
11:31:24|29664.36
11:31:25|29664.37
11:31:26|29664.36
11:31:28|29664.37
11:31:29|29664.37
11:31:30|29664.36
11:31:31|29664.37
11:31:32|29664.37
11:31:33|29664.36
11:31:34|29664.37
11:31:35|29664.49
11:31:35|29664.49
11:31:37|29664.48
11:31:37|29664.49
11:31:39|29665.
11:31:41|29667.33
11:31:41|29667.45
11:31:42|29667.46
11:31:43|29667.47
11:31:44|29667.46
11:31:45|29667.47
11:31:46|29667.46
11:31:47|29667.47
11:31:48|29669.24
11:31:49|29669.24
11:31:50|29669.24
11:31:51|29669.24
11:31:52|29669.24
11:31:53|29670.06
11:31:54|29670.05
11:31:55|29670.05
11:31:56|29670.05
11:31:57|29670.05
11:31:58|29670.05
11:31:59|29670.05
11:32:00|29670.05
11:32:01|29670.06
11:32:02|29670.06
11:32:03|29670.06
11:32:04|29670.06
11:32:05|29670.06
11:32:06|29670.06
11:32:07|29670.05
11:32:08|29669.24
11:32:09|29669.2
11:32:10|29668.58
11:32:11|29664.8
11:32:12|29664.79
11:32:13|29663.04
11:32:14|29663.04
11:32:15|29663.03
11:32:17|29663.04
11:32:18|29663.03
11:32:19|29663.03
11:32:20|29663.04
11:32:21|29663.04
11:32:23|29663.04
11:32:24|29663.03
11:32:25|29665.79
11:32:26|29665.79
11:32:27|29665.79
11:32:28|29667.58
11:32:29|29667.58
11:32:30|29667.58
11:32:31|29667.59
11:32:32|29667.59
11:32:33|29667.58
11:32:34|29667.58
11:32:35|29667.59
11:32:37|29667.59
11:32:38|29667.59
11:32:39|29667.59
11:32:40|29667.71
11:32:41|29667.71
11:32:42|29667.71
11:32:43|29667.72
11:32:45|29662.63
11:32:45|29662.63
11:32:46|29662.64
11:32:47|29662.64
11:32:48|29662.64
11:32:49|29662.64
11:32:50|29662.64
11:32:51|29662.63
11:32:52|29662.63
11:32:53|29662.63
11:32:54|29662.64
11:32:55|29662.63
11:32:56|29662.64
11:32:57|29662.64
11:32:58|29662.63
11:32:59|29662.63
11:33:00|29662.64
11:33:01|29662.63
11:33:02|29662.64
11:33:03|29662.64
11:33:04|29662.63
11:33:05|29662.63
11:33:06|29662.63
11:33:07|29662.64
11:33:08|29662.63
11:33:09|29662.64
11:33:10|29662.64
11:33:11|29662.64
11:33:12|29662.64
11:33:13|29662.63
11:33:14|29662.64
11:33:15|29662.63
11:33:17|29662.63
11:33:18|29662.63
11:33:19|29662.64
11:33:21|29662.64
11:33:22|29662.63
11:33:23|29662.63
11:33:24|29666.67
11:33:25|29666.66
11:33:26|29666.66
11:33:27|29666.66
11:33:29|29666.66
11:33:30|29666.66
11:33:32|29666.66
11:33:32|29666.66
11:33:34|29666.66
11:33:34|29666.66
11:33:36|29666.66
11:33:37|29666.67
11:33:37|29666.67
11:33:39|29666.67
11:33:40|29666.66
11:33:41|29666.66
11:33:42|29666.66
11:33:42|29666.67
11:33:44|29666.66
11:33:45|29666.66
11:33:45|29666.66
11:33:47|29666.67
11:33:48|29666.67
11:33:49|29666.67
11:33:50|29666.66
11:33:51|29666.66
11:33:52|29666.66
11:33:53|29666.66
11:33:54|29666.66
11:33:55|29666.67
11:33:56|29666.67
11:33:57|29666.67
11:33:58|29666.66
11:33:59|29666.66
11:34:00|29666.66
11:34:01|29666.66
11:34:02|29666.67
11:34:03|29666.66
11:34:04|29666.66
11:34:05|29666.67
11:34:06|29666.66
11:34:07|29666.66
11:34:08|29666.66
11:34:09|29666.66
11:34:10|29666.66
11:34:11|29666.66
11:34:12|29666.66
11:34:13|29666.66
11:34:14|29666.67
11:34:15|29669.06
11:34:16|29669.05
11:34:17|29673.22
11:34:19|29673.22
11:34:19|29673.23
11:34:21|29674.34
11:34:22|29673.94
11:34:23|29674.78
11:34:24|29674.79
11:34:25|29674.79
11:34:26|29674.79
11:34:27|29674.79
11:34:28|29674.79
11:34:29|29674.88
11:34:30|29674.89
11:34:31|29674.89
11:34:32|29674.88
11:34:33|29674.88
11:34:34|29674.88
11:34:35|29674.89
11:34:36|29674.89
11:34:37|29674.88
11:34:38|29674.89
11:34:39|29674.88
11:34:40|29674.88
11:34:41|29674.88
11:34:42|29674.88
11:34:43|29674.89
11:34:44|29674.88
11:34:45|29674.89
11:34:46|29674.88
11:34:47|29674.88
11:34:48|29674.89
11:34:49|29674.89
11:34:50|29674.88
11:34:51|29674.88
11:34:52|29674.89
11:34:53|29674.89
11:34:54|29674.89
11:34:55|29674.89
11:34:56|29674.89
11:34:57|29674.88
11:34:58|29674.88
11:34:59|29674.88
11:35:01|29674.89
11:35:01|29674.89
11:35:02|29674.88
11:35:03|29674.88
11:35:04|29674.89
11:35:05|29674.89
11:35:06|29674.88
11:35:07|29674.88
11:35:08|29674.89
11:35:09|29674.89
11:35:10|29674.89
11:35:11|29674.89
11:35:12|29678.11
11:35:13|29678.11
11:35:14|29678.11
11:35:15|29678.12
11:35:16|29678.12
11:35:17|29678.11
11:35:19|29678.12
11:35:21|29678.12
11:35:22|29678.12
11:35:23|29678.11
11:35:24|29678.11
11:35:26|29678.12
11:35:27|29678.12
11:35:28|29678.12
11:35:29|29678.12
11:35:30|29678.11
11:35:31|29678.12
11:35:33|29679.23
11:35:33|29679.23
11:35:34|29679.23
11:35:36|29679.23
11:35:36|29679.24
11:35:38|29679.24
11:35:39|29679.24
11:35:40|29679.24
11:35:41|29679.26
11:35:42|29679.26
11:35:43|29679.25
11:35:44|29679.26
11:35:45|29679.25
11:35:46|29679.25
11:35:47|29679.26
11:35:48|29679.26
11:35:49|29679.26
11:35:50|29679.26
11:35:51|29679.26
11:35:52|29679.25
11:35:53|29679.26
11:35:54|29679.26
11:35:55|29679.26
11:35:56|29679.26
11:35:57|29679.26
11:35:58|29679.25
11:35:59|29679.09
11:36:00|29677.77
11:36:01|29677.77
11:36:02|29677.77
11:36:03|29677.77
11:36:04|29677.76
11:36:05|29677.76
11:36:06|29677.77
11:36:07|29677.77
11:36:08|29677.77
11:36:09|29677.77
11:36:10|29677.76
11:36:11|29677.76
11:36:12|29677.77
11:36:13|29677.77
11:36:14|29677.76
11:36:15|29677.76
11:36:16|29676.29
11:36:17|29676.29
11:36:18|29676.3
11:36:19|29676.3
11:36:21|29676.29
11:36:22|29676.29
11:36:23|29676.3
11:36:24|29676.29
11:36:25|29676.3
11:36:26|29676.29
11:36:28|29676.29
11:36:29|29676.29
11:36:30|29676.29
11:36:31|29676.29
11:36:32|29676.3
11:36:33|29675.54
11:36:34|29675.53
11:36:35|29675.53
11:36:36|29675.53
11:36:37|29675.54
11:36:38|29675.54
11:36:39|29675.54
11:36:40|29675.53
11:36:41|29675.53
11:36:42|29675.53
11:36:43|29675.53
11:36:43|29675.54
11:36:45|29675.54
11:36:46|29675.53
11:36:47|29675.53
11:36:48|29675.54
11:36:49|29675.53
11:36:50|29675.54
11:36:51|29675.54
11:36:52|29675.53
11:36:53|29675.53
11:36:53|29675.54
11:36:55|29675.53
11:36:56|29675.53
11:36:57|29675.54
11:36:59|29675.53
11:36:59|29675.53
11:37:00|29675.53
11:37:01|29675.54
11:37:02|29675.53
11:37:03|29675.54
11:37:04|29677.01
11:37:05|29677.
11:37:06|29677.
11:37:07|29677.01
11:37:08|29677.01
11:37:09|29677.01
11:37:10|29677.01
11:37:11|29677.
11:37:12|29677.01
11:37:13|29677.
11:37:14|29677.01
11:37:15|29677.
11:37:16|29677.01
11:37:17|29677.
11:37:18|29677.
11:37:19|29677.01
11:37:20|29677.01
11:37:22|29677.
11:37:23|29677.
11:37:24|29677.05
11:37:26|29677.04
11:37:26|29677.05
11:37:28|29677.74
11:37:29|29677.74
11:37:30|29677.74
11:37:32|29677.75
11:37:32|29677.74
11:37:33|29678.85
11:37:34|29679.24
11:37:35|29679.24
11:37:36|29679.23
11:37:37|29684.72
11:37:38|29685.18
11:37:39|29685.18
11:37:40|29685.18
11:37:41|29685.18
11:37:43|29685.18
11:37:44|29692.42
11:37:45|29692.42
11:37:46|29692.42
11:37:46|29692.43
11:37:48|29692.43
11:37:49|29692.42
11:37:50|29694.82
11:37:51|29698.88
11:37:52|29698.88
11:37:53|29698.88
11:37:54|29698.88
11:37:55|29698.88
11:37:56|29693.25
11:37:57|29693.25
11:37:58|29693.2
11:37:59|29693.14
11:38:00|29692.96
11:38:01|29691.78
11:38:02|29691.79
11:38:03|29691.78
11:38:04|29691.78
11:38:05|29691.78
11:38:06|29691.79
11:38:07|29691.79
11:38:08|29691.79
11:38:09|29691.78
11:38:10|29691.78
11:38:11|29691.79
11:38:12|29691.79
11:38:13|29691.79
11:38:14|29691.79
11:38:15|29691.78
11:38:16|29691.78
11:38:17|29691.78
11:38:18|29691.78
11:38:19|29691.78
11:38:20|29691.79
11:38:21|29691.78
11:38:23|29691.79
11:38:23|29691.79
11:38:24|29691.78
11:38:25|29691.78
11:38:27|29691.78
11:38:28|29691.78
11:38:29|29691.78
11:38:30|29690.98
11:38:33|29690.99
11:38:34|29690.98
11:38:35|29690.98
11:38:36|29690.98
11:38:37|29690.98
11:38:38|29690.98
11:38:39|29690.99
11:38:40|29690.99
11:38:41|29690.99
11:38:42|29690.99
11:38:43|29690.98
11:38:44|29690.98
11:38:45|29690.98
11:38:46|29690.98
11:38:47|29690.98
11:38:48|29690.98
11:38:49|29690.99
11:38:50|29690.99
11:38:51|29690.98
11:38:52|29690.98
11:38:52|29690.98
11:38:54|29690.98
11:38:55|29690.98
11:38:56|29690.98
11:38:57|29690.98
11:38:57|29690.99
11:38:59|29690.99
11:39:00|29690.98
11:39:01|29690.98
11:39:01|29690.99
11:39:02|29690.98
11:39:04|29690.98
11:39:05|29690.99
11:39:06|29690.99
11:39:07|29690.98
11:39:08|29690.99
11:39:09|29690.98
11:39:10|29690.98
11:39:11|29690.99
11:39:12|29681.04
11:39:13|29680.63
11:39:14|29681.04
11:39:15|29681.04
11:39:16|29681.04
11:39:17|29681.04
11:39:18|29681.04
11:39:19|29681.03
11:39:20|29681.03
11:39:21|29681.03
11:39:22|29681.03
11:39:24|29681.04
11:39:25|29681.04
11:39:26|29681.04
11:39:28|29681.04
11:39:29|29681.03
11:39:30|29681.03
11:39:31|29681.03
11:39:33|29681.03
11:39:33|29681.03
11:39:35|29681.03
11:39:36|29681.03
11:39:37|29681.03
11:39:38|29681.04
11:39:39|29681.03
11:39:40|29681.03
11:39:41|29681.04
11:39:42|29681.04
11:39:43|29681.03
11:39:44|29681.03
11:39:45|29681.04
11:39:46|29681.04
11:39:47|29681.03
11:39:48|29680.63
11:39:49|29680.63
11:39:50|29680.64
11:39:51|29680.64
11:39:52|29680.64
11:39:53|29680.63
11:39:54|29680.63
11:39:54|29680.63
11:39:55|29680.63
11:39:57|29680.63
11:39:58|29680.64
11:39:59|29680.64
11:40:00|29680.63
11:40:01|29680.63
11:40:01|29680.63
11:40:03|29680.63
11:40:04|29680.63
11:40:05|29680.63
11:40:05|29680.63
11:40:07|29680.64
11:40:07|29680.64
11:40:08|29680.64
11:40:10|29680.63
11:40:11|29681.49
11:40:12|29682.1
11:40:13|29682.1
11:40:14|29682.11
11:40:15|29682.1
11:40:17|29682.1
11:40:17|29682.11
11:40:18|29682.11
11:40:19|29682.1
11:40:20|29682.1
11:40:21|29682.1
11:40:22|29682.11
11:40:24|29682.11
11:40:25|29680.65
11:40:26|29680.65
11:40:28|29680.65
11:40:29|29680.65
11:40:30|29680.64
11:40:31|29680.64
11:40:31|29680.65
11:40:33|29680.65
11:40:34|29680.64
11:40:35|29680.64
11:40:36|29680.64
11:40:37|29680.64
11:40:38|29680.65
11:40:38|29680.65
11:40:39|29680.65
11:40:41|29680.64
11:40:42|29680.65
11:40:43|29680.65
11:40:44|29680.65
11:40:45|29680.65
11:40:46|29680.65
11:40:47|29680.65
11:40:48|29680.65
11:40:49|29680.65
11:40:50|29680.65
11:40:51|29680.65
11:40:52|29680.65
11:40:53|29680.65
11:40:54|29680.64
11:40:55|29680.64
11:40:56|29680.65
11:40:57|29680.64
11:40:58|29680.64
11:40:59|29680.64
11:41:00|29680.64
11:41:01|29680.65
11:41:02|29680.65
11:41:03|29680.64
11:41:04|29680.65
11:41:05|29680.65
11:41:06|29681.49
11:41:07|29681.48
11:41:08|29681.49
11:41:09|29681.48
11:41:10|29681.48
11:41:11|29681.49
11:41:12|29681.48
11:41:13|29681.49
11:41:17|29681.49
11:41:17|29681.48
11:41:18|29681.48
11:41:19|29681.49
11:41:20|29681.5
11:41:21|29683.29
11:41:22|29683.29
11:41:23|29685.23
11:41:25|29686.9
11:41:27|29686.9
11:41:28|29686.91
11:41:29|29686.91
11:41:30|29686.9
11:41:32|29686.91
11:41:33|29686.91
11:41:34|29686.92
11:41:35|29686.92
11:41:36|29686.93
11:41:37|29686.95
11:41:38|29686.94
11:41:39|29686.94
11:41:40|29686.94
11:41:41|29686.94
11:41:43|29686.96
11:41:44|29686.96
11:41:46|29686.96
11:41:46|29686.96
11:41:47|29686.96
11:41:48|29686.97
11:41:49|29686.97
11:41:50|29686.97
11:41:51|29686.96
11:41:52|29686.96
11:41:53|29686.96
11:41:54|29686.96
11:41:55|29686.97
11:41:56|29687.84
11:41:57|29688.43
11:41:58|29688.43
11:41:59|29688.43
11:42:00|29688.44
11:42:01|29688.44
11:42:02|29688.44
11:42:03|29688.43
11:42:04|29688.43
11:42:05|29688.44
11:42:06|29688.43
11:42:07|29688.44
11:42:08|29688.44
11:42:09|29688.44
11:42:10|29688.43
11:42:11|29688.44
11:42:13|29688.43
11:42:14|29688.44
11:42:15|29688.44
11:42:16|29688.43
11:42:17|29688.44
11:42:18|29688.44
11:42:19|29688.44
11:42:20|29688.44
11:42:21|29688.43
11:42:22|29688.43
11:42:23|29688.44
11:42:24|29688.43
11:42:25|29688.44
11:42:27|29688.44
11:42:28|29688.44
11:42:30|29688.43
11:42:30|29688.44
11:42:31|29688.43
11:42:32|29688.43
11:42:33|29688.44
11:42:34|29688.44
11:42:36|29688.43
11:42:38|29688.43
11:42:38|29688.43
11:42:39|29688.43
11:42:41|29688.44
11:42:42|29688.43
11:42:43|29688.43
11:42:44|29688.44
11:42:45|29688.44
11:42:46|29688.43
11:42:47|29688.44
11:42:47|29688.43
11:42:49|29688.44
11:42:50|29688.44
11:42:51|29688.43
11:42:52|29688.43
11:42:53|29688.44
11:42:54|29688.43
11:42:55|29688.44
11:42:56|29688.44
11:42:57|29688.43
11:42:58|29688.43
11:42:59|29688.43
11:43:00|29688.43
11:43:01|29688.44
11:43:03|29688.44
11:43:03|29688.44
11:43:04|29688.43
11:43:05|29688.44
11:43:06|29688.43
11:43:07|29688.44
11:43:08|29688.44
11:43:09|29688.44
11:43:10|29688.43
11:43:11|29688.43
11:43:12|29688.44
11:43:13|29688.44
11:43:14|29688.38
11:43:15|29688.38
11:43:16|29688.37
11:43:17|29688.37
11:43:18|29688.37
11:43:19|29688.38
11:43:21|29688.38
11:43:22|29688.37
11:43:22|29688.37
11:43:24|29688.37
11:43:25|29688.37
11:43:26|29688.38
11:43:28|29688.37
11:43:29|29688.38
11:43:30|29688.38
11:43:32|29688.38
11:43:33|29688.37
11:43:33|29688.37
11:43:36|29688.37
11:43:36|29688.37
11:43:37|29686.88
11:43:38|29685.57
11:43:39|29683.97
11:43:40|29683.97
11:43:41|29683.95
11:43:42|29683.96
11:43:43|29683.96
11:43:44|29683.96
11:43:45|29683.95
11:43:46|29683.95
11:43:47|29683.95
11:43:48|29683.96
11:43:49|29683.96
11:43:50|29683.96
11:43:51|29683.96
11:43:52|29683.96
11:43:53|29683.96
11:43:54|29683.96
11:43:55|29683.96
11:43:57|29683.96
11:43:57|29683.96
11:43:58|29683.95
11:43:59|29683.96
11:44:00|29683.95
11:44:02|29683.96
11:44:03|29683.95
11:44:04|29683.95
11:44:05|29684.81
11:44:06|29685.76
11:44:07|29685.87
11:44:08|29686.77
11:44:09|29686.78
11:44:10|29686.77
11:44:11|29686.78
11:44:12|29686.78
11:44:13|29686.78
11:44:14|29686.78
11:44:15|29686.78
11:44:16|29686.77
11:44:17|29686.77
11:44:18|29686.94
11:44:19|29686.95
11:44:20|29686.95
11:44:21|29686.94
11:44:22|29686.94
11:44:23|29686.94
11:44:24|29686.94
11:44:25|29686.95
11:44:26|29686.95
11:44:27|29686.95
11:44:29|29686.95
11:44:30|29686.95
11:44:31|29686.94
11:44:32|29686.95
11:44:34|29683.95
11:44:35|29683.95
11:44:37|29683.95
11:44:37|29683.95
11:44:38|29683.95
11:44:39|29683.96
11:44:40|29683.96
11:44:41|29683.95
11:44:42|29683.96
11:44:43|29683.95
11:44:44|29683.96
11:44:45|29683.95
11:44:47|29683.96
11:44:48|29683.96
11:44:49|29683.96
11:44:50|29683.95
11:44:51|29683.96
11:44:52|29683.95
11:44:53|29683.96
11:44:54|29683.95
11:44:55|29683.95
11:44:56|29683.95
11:44:57|29683.95
11:44:58|29683.95
11:44:59|29683.95
11:45:00|29683.96
11:45:01|29683.95
11:45:02|29683.96
11:45:04|29683.96
11:45:04|29683.96
11:45:05|29683.96
11:45:06|29683.96
11:45:07|29683.96
11:45:08|29683.97
11:45:09|29687.67
11:45:10|29690.81
11:45:11|29693.26
11:45:12|29694.63
11:45:13|29694.63
11:45:14|29694.63
11:45:15|29694.94
11:45:16|29694.95
11:45:17|29694.94
11:45:18|29694.95
11:45:19|29694.95
11:45:20|29694.94
11:45:21|29694.94
11:45:22|29694.94
11:45:23|29694.94
11:45:24|29694.95
11:45:25|29694.94
11:45:26|29694.95
11:45:27|29694.95
11:45:29|29694.95
11:45:31|29694.95
11:45:31|29694.95
11:45:32|29694.95
11:45:33|29694.94
11:45:35|29694.94
11:45:36|29694.94
11:45:38|29694.77
11:45:38|29694.78
11:45:39|29694.77
11:45:40|29694.78
11:45:41|29694.78
11:45:42|29694.77
11:45:43|29694.78
11:45:44|29694.78
11:45:45|29694.78
11:45:46|29694.78
11:45:47|29694.78
11:45:48|29694.78
11:45:49|29694.77
11:45:50|29694.78
11:45:51|29694.78
11:45:52|29694.77
11:45:53|29694.78
11:45:54|29694.77
11:45:55|29694.77
11:45:56|29694.78
11:45:57|29694.77
11:45:58|29694.77
11:45:59|29694.77
11:46:00|29694.77
11:46:01|29694.78
11:46:02|29694.78
11:46:03|29694.78
11:46:04|29694.77
11:46:05|29694.77
11:46:06|29694.77
11:46:07|29694.78
11:46:08|29694.78
11:46:09|29694.77
11:46:10|29694.77
11:46:11|29694.77
11:46:12|29694.78
11:46:13|29694.78
11:46:14|29694.78
11:46:16|29694.77
11:46:17|29694.77
11:46:17|29694.77
11:46:18|29694.77
11:46:20|29694.78
11:46:20|29694.78
11:46:22|29694.77
11:46:22|29694.77
11:46:24|29694.77
11:46:25|29694.78
11:46:25|29694.78
11:46:26|29694.78
11:46:27|29694.78
11:46:28|29694.77
11:46:30|29694.77
11:46:32|29693.28
11:46:33|29693.29
11:46:34|29693.29
11:46:34|29693.29
11:46:36|29693.29
11:46:37|29693.29
11:46:38|29693.28
11:46:39|29693.29
11:46:40|29693.29
11:46:42|29693.29
11:46:43|29693.29
11:46:44|29693.29
11:46:44|29693.29
11:46:45|29693.28
11:46:46|29693.28
11:46:47|29693.29
11:46:49|29693.28
11:46:50|29693.29
11:46:51|29693.28
11:46:52|29693.28
11:46:53|29693.28
11:46:54|29693.28
11:46:55|29693.29
11:46:56|29693.29
11:46:57|29693.29
11:46:58|29693.28
11:46:59|29693.29
11:47:00|29693.28
11:47:01|29693.29
11:47:02|29693.29
11:47:03|29693.29
11:47:04|29693.28
11:47:05|29693.29
11:47:06|29693.29
11:47:07|29693.29
11:47:08|29693.28
11:47:09|29693.29
11:47:10|29693.29
11:47:11|29693.29
11:47:12|29693.28
11:47:13|29693.29
11:47:14|29693.29
11:47:15|29693.29
11:47:16|29693.28
11:47:17|29693.28
11:47:18|29693.29
11:47:19|29693.29
11:47:20|29693.29
11:47:21|29693.28
11:47:22|29693.28
11:47:23|29693.28
11:47:24|29693.28
11:47:25|29693.29
11:47:26|29693.29
11:47:27|29693.29
11:47:28|29693.28
11:47:29|29693.29
11:47:30|29693.28
11:47:32|29693.29
11:47:33|29693.29
11:47:34|29693.29
11:47:35|29693.28
11:47:37|29693.29
11:47:38|29693.29
11:47:40|29693.28
11:47:40|29693.28
11:47:41|29693.29
11:47:42|29693.28
11:47:43|29693.28
11:47:45|29693.29
11:47:46|29693.29
11:47:47|29693.28
11:47:48|29693.28
11:47:49|29693.29
11:47:50|29693.29
11:47:51|29693.29
11:47:52|29693.29
11:47:53|29693.29
11:47:54|29693.29
11:47:55|29693.29
11:47:56|29693.29
11:47:57|29693.29
11:47:58|29693.29
11:47:59|29693.28
11:48:00|29693.29
11:48:01|29693.29
11:48:02|29693.29
11:48:03|29693.28
11:48:04|29693.28
11:48:05|29693.28
11:48:06|29693.28
11:48:07|29693.29
11:48:09|29693.28
11:48:10|29693.28
11:48:11|29693.28
11:48:11|29693.28
11:48:12|29693.29
11:48:13|29693.28
11:48:14|29693.29
11:48:16|29693.28
11:48:16|29693.28
11:48:17|29693.28
11:48:19|29693.28
11:48:20|29693.28
11:48:20|29693.29
11:48:22|29693.29
11:48:23|29693.29
11:48:25|29693.29
11:48:25|29693.29
11:48:26|29693.29
11:48:27|29693.28
11:48:28|29693.28
11:48:30|29693.29
11:48:30|29693.29
11:48:32|29693.29
11:48:34|29693.28
11:48:35|29693.28
11:48:36|29693.04
11:48:37|29693.04
11:48:39|29693.03
11:48:39|29693.03
11:48:41|29693.03
11:48:42|29693.03
11:48:42|29693.03
11:48:44|29693.03
11:48:45|29693.04
11:48:47|29693.04
11:48:47|29693.03
11:48:49|29693.03
11:48:50|29693.04
11:48:50|29693.03
11:48:52|29693.03
11:48:53|29692.95
11:48:54|29692.81
11:48:55|29692.81
11:48:55|29692.82
11:48:56|29692.82
11:48:58|29692.81
11:48:59|29692.81
11:48:59|29692.81
11:49:01|29691.54
11:49:02|29691.55
11:49:03|29691.55
11:49:04|29691.54
11:49:05|29691.55
11:49:06|29691.55
11:49:07|29691.55
11:49:08|29691.49
11:49:09|29691.48
11:49:10|29691.48
11:49:11|29691.49
11:49:12|29691.48
11:49:13|29691.49
11:49:14|29691.49
11:49:15|29691.49
11:49:16|29691.48
11:49:17|29686.87
11:49:18|29686.87
11:49:19|29686.88
11:49:20|29686.88
11:49:21|29685.55
11:49:22|29685.55
11:49:23|29685.56
11:49:24|29685.55
11:49:35|29687.02
11:49:36|29687.02
11:49:38|29687.02
11:49:39|29687.03
11:49:40|29687.02
11:49:42|29687.02
11:49:43|29687.03
11:49:44|29687.02
11:49:45|29686.3
11:49:46|29686.3
11:49:47|29686.31
11:49:48|29686.31
11:49:49|29686.3
11:49:50|29686.3
11:49:51|29686.3
11:49:52|29680.17
11:49:54|29680.17
11:49:54|29680.16
11:49:55|29680.17
11:49:56|29680.17
11:49:57|29680.17
11:49:58|29680.17
11:50:00|29680.17
11:50:01|29680.16
11:50:03|29682.95
11:50:03|29685.39
11:50:04|29685.39
11:50:06|29685.41
11:50:07|29686.89
11:50:08|29686.89
11:50:09|29686.88
11:50:10|29686.88
11:50:11|29686.89
11:50:12|29686.89
11:50:13|29686.88
11:50:14|29686.88
11:50:15|29686.88
11:50:16|29686.88
11:50:17|29686.88
11:50:18|29686.89
11:50:19|29686.88
11:50:20|29686.89
11:50:21|29686.89
11:50:22|29686.89
11:50:23|29686.88
11:50:24|29686.89
11:50:25|29686.88
11:50:26|29686.89
11:50:27|29686.88
11:50:28|29686.89
11:50:30|29686.88
11:50:30|29686.88
11:50:31|29686.89
11:50:33|29686.88
11:50:34|29686.88
11:50:36|29686.88
11:50:37|29686.84
11:50:39|29685.23
11:50:39|29685.23
11:50:40|29689.98
11:50:42|29689.99
11:50:43|29689.98
11:50:44|29689.99
11:50:45|29689.98
11:50:46|29689.98
11:50:47|29689.98
11:50:48|29689.98
11:50:49|29689.98
11:50:50|29689.99
11:50:51|29689.98
11:50:52|29689.98
11:50:53|29689.98
11:50:54|29689.98
11:50:55|29689.98
11:50:56|29689.99
11:50:57|29692.99
11:50:58|29694.58
11:50:59|29695.63
11:51:00|29695.62
11:51:01|29695.63
11:51:02|29695.63
11:51:03|29695.63
11:51:04|29695.63
11:51:05|29695.62
11:51:06|29695.63
11:51:07|29695.63
11:51:09|29695.63
11:51:09|29695.69
11:51:10|29696.48
11:51:11|29696.47
11:51:12|29696.55
11:51:13|29696.55
11:51:14|29696.55
11:51:15|29696.55
11:51:16|29696.55
11:51:17|29696.55
11:51:18|29696.55
11:51:20|29696.55
11:51:21|29696.55
11:51:22|29696.55
11:51:23|29696.54
11:51:24|29696.54
11:51:25|29696.54
11:51:26|29696.54
11:51:27|29696.55
11:51:28|29696.55
11:51:29|29696.55
11:51:30|29696.54
11:51:31|29696.54
11:51:32|29696.55
11:51:33|29696.55
11:51:34|29696.54
11:51:36|29696.55
11:51:37|29696.55
11:51:38|29696.54
11:51:39|29696.55
11:51:41|29696.54
11:51:42|29696.54
11:51:43|29696.55
11:51:44|29696.54
11:51:45|29696.54
11:51:46|29696.54
11:51:47|29696.54
11:51:48|29696.54
11:51:49|29696.54
11:51:50|29696.55
11:51:51|29696.54
11:51:52|29696.54
11:51:53|29696.54
11:51:54|29695.06
11:51:55|29692.9
11:51:56|29692.91
11:51:57|29692.9
11:51:58|29692.9
11:51:59|29692.9
11:52:00|29692.91
11:52:01|29692.9
11:52:02|29692.9
11:52:03|29692.91
11:52:04|29692.91
11:52:06|29692.9
11:52:06|29692.91
11:52:07|29692.91
11:52:08|29692.91
11:52:09|29692.9
11:52:10|29692.9
11:52:11|29692.91
11:52:12|29692.9
11:52:13|29692.91
11:52:14|29692.91
11:52:15|29692.9
11:52:16|29692.91
11:52:17|29692.91
11:52:18|29692.9
11:52:19|29695.75
11:52:20|29695.76
11:52:21|29695.75
11:52:22|29695.75
11:52:23|29695.75
11:52:25|29695.76
11:52:26|29695.76
11:52:27|29695.76
11:52:28|29695.75
11:52:28|29695.75
11:52:30|29695.75
11:52:30|29695.75
11:52:32|29695.75
11:52:33|29695.76
11:52:33|29695.75
11:52:35|29695.76
11:52:36|29695.75
11:52:38|29695.76
11:52:39|29695.76
11:52:40|29695.76
11:52:41|29695.75
11:52:42|29695.75
11:52:43|29695.75
11:52:44|29695.75
11:52:44|29695.76
11:52:46|29695.76
11:52:47|29695.76
11:52:48|29695.76
11:52:49|29695.75
11:52:50|29695.75
11:52:51|29695.76
11:52:52|29695.75
11:52:53|29695.75
11:52:55|29695.75
11:52:55|29695.76
11:52:57|29695.75
11:52:57|29695.76
11:52:59|29695.76
11:53:00|29695.75
11:53:01|29695.75
11:53:02|29695.75
11:53:03|29695.75
11:53:04|29695.75
11:53:05|29695.76
11:53:06|29695.75
11:53:07|29695.76
11:53:08|29695.76
11:53:09|29695.76
11:53:10|29695.75
11:53:11|29695.76
11:53:12|29695.76
11:53:13|29695.76
11:53:14|29695.76
11:53:15|29695.76
11:53:17|29695.76
11:53:18|29695.76
11:53:19|29695.75
11:53:19|29695.76
11:53:21|29695.76
11:53:21|29695.76
11:53:22|29695.76
11:53:24|29695.76
11:53:24|29695.75
11:53:25|29695.75
11:53:27|29695.76
11:53:27|29695.76
11:53:28|29695.76
11:53:29|29695.76
11:53:30|29695.75
11:53:31|29695.76
11:53:32|29695.75
11:53:33|29695.76
11:53:34|29695.75
11:53:35|29695.75
11:53:37|29695.76
11:53:39|29692.9
11:53:39|29692.9
11:53:40|29692.9
11:53:42|29692.9
11:53:44|29692.91
11:53:45|29692.9
11:53:45|29692.91
11:53:47|29692.91
11:53:48|29692.9
11:53:49|29692.91
11:53:50|29692.9
11:53:51|29692.9
11:53:52|29692.9
11:53:53|29692.9
11:53:54|29692.91
11:53:55|29692.9
11:53:56|29692.91
11:53:57|29692.9
11:53:58|29692.9
11:53:59|29692.9
11:54:00|29692.9
11:54:01|29692.91
11:54:03|29692.9
11:54:03|29692.91
11:54:04|29692.91
11:54:05|29692.9
11:54:06|29692.9
11:54:07|29692.91
11:54:08|29692.91
11:54:10|29692.9
11:54:10|29692.9
11:54:12|29692.91
11:54:13|29692.91
11:54:14|29692.91
11:54:15|29692.9
11:54:15|29692.9
11:54:16|29692.9
11:54:17|29692.9
11:54:18|29692.9
11:54:19|29692.91
11:54:20|29692.9
11:54:22|29692.9
11:54:22|29692.9
11:54:24|29692.9
11:54:25|29692.91
11:54:25|29692.91
11:54:27|29692.9
11:54:28|29692.9
11:54:28|29692.9
11:54:29|29692.9
11:54:30|29692.9
11:54:31|29692.91
11:54:32|29692.91
11:54:33|29692.91
11:54:35|29692.9
11:54:35|29692.9
11:54:36|29692.9
11:54:38|29692.91
11:54:39|29692.91
11:54:41|29692.91
11:54:42|29692.9
11:54:43|29692.9
11:54:45|29692.9
11:54:46|29692.9
11:54:47|29692.9
11:54:48|29692.9
11:54:48|29692.9
11:54:50|29692.9
11:54:50|29692.91
11:54:52|29692.91
11:54:52|29692.91
11:54:54|29692.91
11:54:55|29692.91
11:54:56|29692.91
11:54:57|29692.91
11:54:58|29692.9
11:54:59|29692.9
11:55:00|29692.9
11:55:01|29692.9
11:55:02|29692.91
11:55:02|29692.91
11:55:04|29692.91
11:55:05|29692.9
11:55:05|29692.91
11:55:07|29692.9
11:55:08|29692.9
11:55:09|29692.91
11:55:10|29692.9
11:55:11|29692.9
11:55:12|29692.91
11:55:13|29692.9
11:55:14|29692.56
11:55:15|29692.56
11:55:16|29692.55
11:55:17|29692.55
11:55:17|29692.55
11:55:18|29692.55
11:55:20|29692.56
11:55:21|29692.55
11:55:22|29692.55
11:55:23|29692.55
11:55:24|29692.55
11:55:25|29692.55
11:55:26|29692.56
11:55:27|29692.55
11:55:28|29692.55
11:55:29|29692.55
11:55:30|29692.56
11:55:31|29692.55
11:55:32|29692.56
11:55:33|29692.55
11:55:34|29692.55
11:55:35|29692.55
11:55:36|29692.55
11:55:37|29692.55
11:55:39|29692.55
11:55:40|29692.55
11:55:42|29692.56
11:55:43|29692.55
11:55:44|29692.56
11:55:44|29692.55
11:55:46|29692.55
11:55:46|29692.56
11:55:48|29692.55
11:55:49|29692.56
11:55:49|29692.56
11:55:50|29692.56
11:55:52|29692.56
11:55:52|29692.55
11:55:53|29692.56
11:55:54|29692.55
11:55:56|29692.56
11:55:57|29692.55
11:55:58|29692.55
11:55:59|29694.03
11:56:00|29694.03
11:56:01|29694.03
11:56:02|29694.03
11:56:03|29694.02
11:56:04|29694.02
11:56:05|29694.02
11:56:06|29697.04
11:56:07|29697.22
11:56:08|29697.23
11:56:09|29697.22
11:56:10|29697.23
11:56:11|29697.22
11:56:12|29697.23
11:56:13|29697.22
11:56:14|29697.23
11:56:15|29697.22
11:56:16|29697.23
11:56:17|29697.22
11:56:18|29697.22
11:56:19|29697.23
11:56:20|29697.23
11:56:21|29697.22
11:56:22|29697.23
11:56:23|29697.23
11:56:24|29697.23
11:56:25|29697.22
11:56:26|29697.23
11:56:27|29697.23
11:56:28|29697.23
11:56:29|29697.22
11:56:30|29697.22
11:56:31|29697.22
11:56:32|29697.23
11:56:33|29697.23
11:56:34|29697.23
11:56:35|29697.23
11:56:36|29697.22
11:56:37|29697.23
11:56:39|29697.23
11:56:40|29697.23
11:56:42|29697.22
11:56:43|29697.23
11:56:44|29697.23
11:56:45|29697.23
11:56:46|29697.22
11:56:47|29697.22
11:56:48|29697.22
11:56:49|29697.22
11:56:50|29697.22
11:56:52|29697.23
11:56:52|29697.23
11:56:53|29697.22
11:56:55|29697.22
11:56:56|29697.22
11:56:57|29697.23
11:56:58|29697.23
11:56:58|29697.22
11:57:00|29697.22
11:57:00|29698.9
11:57:02|29698.9
11:57:03|29698.9
11:57:03|29698.89
11:57:05|29698.9
11:57:06|29698.9
11:57:06|29698.97
11:57:08|29698.97
11:57:09|29698.97
11:57:10|29698.97
11:57:11|29698.98
11:57:12|29715.5
11:57:13|29729.99
11:57:14|29726.01
11:57:16|29726.
11:57:16|29726.
11:57:17|29722.
11:57:18|29722.
11:57:19|29722.01
11:57:20|29722.01
11:57:21|29723.48
11:57:22|29723.49
11:57:24|29730.54
11:57:25|29730.54
11:57:26|29730.55
11:57:27|29730.55
11:57:28|29730.54
11:57:29|29730.54
11:57:30|29730.55
11:57:31|29730.54
11:57:32|29732.34
11:57:33|29737.98
11:57:34|29739.66
11:57:35|29740.44
11:57:36|29732.37
11:57:37|29732.36
11:57:38|29732.36
11:57:39|29732.37
11:57:41|29738.05
11:57:42|29738.08
11:57:44|29738.07
11:57:45|29738.07
11:57:47|29738.07
11:57:48|29738.07
11:57:49|29738.07
11:57:50|29738.07
11:57:52|29736.6
11:57:53|29735.15
11:57:54|29735.07
11:57:55|29733.35
11:57:56|29733.35
11:57:57|29733.34
11:57:59|29733.34
11:58:00|29733.34
11:58:01|29733.34
11:58:02|29733.35
11:58:02|29733.35
11:58:04|29733.35
11:58:05|29733.34
11:58:06|29733.34
11:58:07|29733.34
11:58:09|29733.35
11:58:09|29733.35
11:58:10|29733.35
11:58:12|29733.35
11:58:13|29733.35
11:58:13|29733.35
11:58:15|29733.35
11:58:16|29732.38
11:58:16|29732.38
11:58:17|29725.57
11:58:18|29725.49
11:58:20|29725.25
11:58:20|29721.58
11:58:21|29721.58
11:58:23|29721.59
11:58:23|29729.71
11:58:24|29729.7
11:58:25|29729.71
11:58:26|29729.71
11:58:27|29729.71
11:58:28|29729.71
11:58:30|29729.7
11:58:30|29729.7
11:58:31|29729.71
11:58:32|29729.71
11:58:33|29729.71
11:58:34|29729.71
11:58:36|29729.7
11:58:37|29729.7
11:58:38|29729.71
11:58:39|29729.7
11:58:40|29729.7
11:58:41|29729.7
11:58:43|29729.71
11:58:44|29729.71
11:58:45|29729.7
11:58:47|29729.71
11:58:48|29729.7
11:58:49|29729.71
11:58:50|29729.71
11:58:51|29728.85
11:58:52|29727.3
11:58:53|29725.85
11:58:54|29725.85
11:58:55|29725.85
11:58:56|29725.86
11:58:57|29725.85
11:58:58|29725.85
11:58:59|29725.85
11:59:00|29725.85
11:59:01|29725.85
11:59:02|29725.85
11:59:03|29725.85
11:59:04|29725.85
11:59:05|29725.85
11:59:06|29725.85
11:59:07|29725.86
11:59:08|29725.86
11:59:09|29720.95
11:59:11|29720.96
11:59:12|29720.96
11:59:12|29720.95
11:59:14|29720.96
11:59:14|29720.96
11:59:15|29719.25
11:59:17|29719.22
11:59:18|29719.22
11:59:19|29719.22
11:59:20|29719.23
11:59:21|29719.23
11:59:21|29718.69
11:59:23|29718.7
11:59:23|29718.7
11:59:24|29718.7
11:59:25|29718.7
11:59:26|29718.7
11:59:28|29718.7
11:59:28|29718.69
11:59:30|29718.69
11:59:31|29718.69
11:59:32|29718.7
11:59:33|29718.69
11:59:34|29718.69
11:59:35|29718.69
11:59:35|29718.69
11:59:37|29718.7
11:59:38|29718.69
11:59:39|29718.7
11:59:40|29718.69
11:59:41|29718.7
11:59:42|29718.69
11:59:43|29718.7
11:59:44|29718.69
11:59:45|29718.69
11:59:47|29718.69
11:59:48|29718.7
11:59:49|29718.7
11:59:50|29718.69
11:59:51|29718.7
11:59:52|29718.69
11:59:53|29718.69
11:59:53|29718.69
11:59:54|29718.69
11:59:56|29718.69
11:59:57|29718.69
11:59:58|29718.69
11:59:59|29718.7
12:00:00|29718.69
12:00:00|29718.69
12:00:02|29718.69
12:00:03|29718.69
12:00:04|29718.69
12:00:05|29718.69
12:00:06|29720.
12:00:07|29720.
12:00:07|29721.47
12:00:09|29721.47
12:00:10|29721.47
12:00:11|29721.47
12:00:12|29724.19
12:00:13|29724.19
12:00:14|29724.19
12:00:15|29724.2
12:00:16|29724.19
12:00:17|29724.19
12:00:18|29724.19
12:00:19|29724.2
12:00:20|29724.19
12:00:21|29724.19
12:00:22|29718.39
12:00:23|29718.38
12:00:24|29718.38
12:00:25|29718.38
12:00:26|29718.38
12:00:27|29718.38
12:00:28|29711.16
12:00:29|29711.16
12:00:30|29711.16
12:00:31|29711.16
12:00:32|29711.16
12:00:33|29711.17
12:00:34|29711.17
12:00:35|29711.16
12:00:36|29711.16
12:00:37|29711.17
12:00:38|29711.16
12:00:39|29711.16
12:00:40|29711.16
12:00:41|29711.16
12:00:42|29711.16
12:00:43|29711.17
12:00:44|29711.17
12:00:46|29711.
12:00:46|29711.
12:00:47|29711.
12:00:48|29711.01
12:00:50|29711.
12:00:52|29711.01
12:00:52|29711.01
12:00:54|29711.
12:00:55|29711.01
12:00:57|29711.
12:00:57|29711.
12:00:58|29711.01
12:01:01|29711.01
12:01:02|29711.01
12:01:02|29711.01
12:01:04|29711.01
12:01:05|29711.01
12:01:05|29711.01
12:01:06|29711.01
12:01:08|29711.01
12:01:08|29711.
12:01:09|29711.
12:01:10|29711.
12:01:12|29711.01
12:01:13|29711.
12:01:13|29711.
12:01:14|29711.01
12:01:15|29711.
12:01:16|29711.
12:01:17|29711.
12:01:18|29711.01
12:01:19|29711.01
12:01:21|29711.01
12:01:21|29711.01
12:01:22|29711.
12:01:23|29711.
12:01:24|29711.
12:01:25|29711.01
12:01:26|29711.01
12:01:28|29711.
12:01:28|29711.
12:01:29|29711.01
12:01:30|29711.01
12:01:31|29711.01
12:01:33|29712.48
12:01:33|29714.84
12:01:34|29714.84
12:01:35|29714.85
12:01:37|29714.85
12:01:37|29714.85
12:01:38|29714.85
12:01:39|29714.84
12:01:40|29714.85
12:01:42|29712.01
12:01:42|29712.02
12:01:43|29712.01
12:01:45|29712.01
12:01:47|29707.1
12:01:48|29707.11
12:01:49|29707.11
12:01:49|29707.11
12:01:51|29707.11
12:01:52|29707.11
12:01:53|29707.1
12:01:54|29707.11
12:01:54|29707.11
12:01:56|29707.11
12:01:57|29707.1
12:01:58|29707.1
12:01:59|29707.1
12:02:00|29707.11
12:02:01|29707.11
12:02:02|29707.1
12:02:03|29707.11
12:02:04|29707.11
12:02:05|29707.1
12:02:06|29707.1
12:02:07|29707.1
12:02:08|29707.11
12:02:09|29707.1
12:02:10|29707.1
12:02:11|29707.1
12:02:12|29707.1
12:02:13|29707.11
12:02:14|29707.1
12:02:15|29707.11
12:02:16|29707.92
12:02:17|29707.93
12:02:18|29709.82
12:02:19|29709.81
12:02:20|29707.1
12:02:21|29707.1
12:02:22|29707.1
12:02:23|29707.1
12:02:24|29707.1
12:02:25|29707.11
12:02:26|29707.11
12:02:27|29707.11
12:02:28|29707.11
12:02:29|29707.1
12:02:30|29707.11
12:02:31|29707.1
12:02:32|29707.11
12:02:33|29707.1
12:02:34|29707.11
12:02:35|29707.11
12:02:36|29707.11
12:02:37|29707.11
12:02:38|29707.11
12:02:39|29707.1
12:02:40|29707.1
12:02:41|29707.1
12:02:42|29707.1
12:02:43|29707.1
12:02:44|29707.11
12:02:46|29707.11
12:02:48|29707.1
12:02:49|29707.11
12:02:51|29707.11
12:02:52|29707.1
12:02:53|29707.1
12:02:54|29707.11
12:02:55|29707.11
12:02:57|29707.11
12:02:57|29707.11
12:02:59|29707.11
12:03:00|29707.1
12:03:01|29707.11
12:03:02|29707.1
12:03:03|29707.11
12:03:04|29707.1
12:03:05|29707.11
12:03:05|29707.11
12:03:07|29707.1
12:03:08|29707.11
12:03:09|29707.11
12:03:10|29713.06
12:03:11|29713.06
12:03:12|29713.05
12:03:13|29713.05
12:03:14|29713.05
12:03:15|29713.06
12:03:16|29713.05
12:03:17|29713.06
12:03:18|29713.05
12:03:19|29713.05
12:03:20|29713.06
12:03:21|29713.06
12:03:22|29713.06
12:03:23|29716.01
12:03:24|29716.01
12:03:25|29716.01
12:03:26|29716.02
12:03:27|29716.02
12:03:28|29716.02
12:03:29|29716.02
12:03:30|29716.02
12:03:31|29716.01
12:03:32|29716.02
12:03:33|29716.02
12:03:34|29716.02
12:03:35|29716.02
12:03:36|29713.05
12:03:37|29713.05
12:03:38|29711.58
12:03:39|29711.58
12:03:40|29711.58
12:03:41|29711.57
12:03:42|29711.57
12:03:43|29711.58
12:03:44|29711.58
12:03:45|29711.58
12:03:46|29711.57
12:03:48|29711.58
12:03:48|29711.58
12:03:51|29711.58
12:03:51|29711.58
12:03:52|29711.58
12:03:53|29711.57
12:03:55|29711.57
12:03:56|29711.58
12:03:57|29711.57
12:03:58|29711.58
12:03:59|29711.57
12:04:00|29711.58
12:04:01|29711.58
12:04:02|29711.58
12:04:03|29711.58
12:04:04|29711.58
12:04:05|29711.57
12:04:06|29711.57
12:04:07|29711.57
12:04:08|29711.58
12:04:09|29711.57
12:04:10|29711.57
12:04:11|29711.57
12:04:12|29711.58
12:04:13|29711.57
12:04:14|29711.58
12:04:15|29711.58
12:04:16|29711.58
12:04:17|29711.58
12:04:18|29711.58
12:04:19|29717.53
12:04:20|29718.69
12:04:21|29718.69
12:04:22|29718.69
12:04:23|29718.69
12:04:24|29718.69
12:04:25|29718.69
12:04:26|29718.69
12:04:27|29718.7
12:04:28|29720.
12:04:29|29719.99
12:04:30|29719.99
12:04:31|29719.99
12:04:32|29720.
12:04:33|29719.99
12:04:34|29719.99
12:04:35|29720.
12:04:36|29720.
12:04:37|29720.
12:04:39|29720.
12:04:39|29720.
12:04:40|29719.99
12:04:41|29719.99
12:04:42|29720.
12:04:43|29720.
12:04:44|29720.
12:04:45|29720.
12:04:46|29720.
12:04:48|29720.
12:04:48|29720.
12:04:51|29720.
12:04:51|29720.
12:04:52|29719.99
12:04:54|29721.48
12:04:54|29721.68
12:04:56|29721.69
12:04:57|29721.69
12:04:58|29721.68
12:04:59|29721.69
12:05:00|29721.69
12:05:01|29721.73
12:05:02|29721.73
12:05:03|29721.73
12:05:04|29721.73
12:05:05|29721.72
12:05:06|29721.73
12:05:08|29721.73
12:05:08|29721.73
12:05:09|29721.74
12:05:10|29721.75
12:05:12|29721.79
12:05:13|29721.86
12:05:14|29722.59
12:05:15|29722.59
12:05:16|29722.59
12:05:17|29722.58
12:05:18|29722.58
12:05:19|29722.59
12:05:20|29722.58
12:05:21|29722.59
12:05:22|29722.59
12:05:23|29722.58
12:05:24|29722.58
12:05:25|29722.58
12:05:26|29722.59
12:05:27|29722.59
12:05:28|29722.59
12:05:29|29722.59
12:05:30|29722.59
12:05:31|29722.59
12:05:32|29722.58
12:05:33|29722.58
12:05:34|29722.58
12:05:35|29722.58
12:05:36|29722.59
12:05:37|29722.59
12:05:38|29722.59
12:05:39|29722.58
12:05:40|29722.58
12:05:41|29722.59
12:05:42|29722.59
12:05:43|29722.58
12:05:44|29722.58
12:05:45|29722.58
12:05:46|29722.58
12:05:47|29722.59
12:05:48|29722.58
12:05:50|29722.59
12:05:51|29722.58
12:05:53|29722.58
12:05:53|29722.58
12:05:55|29721.8
12:05:55|29721.8
12:05:56|29721.81
12:05:58|29721.8
12:05:59|29721.8
12:06:00|29721.8
12:06:00|29721.8
12:06:01|29721.81
12:06:03|29721.81
12:06:03|29721.81
12:06:04|29721.81
12:06:06|29721.81
12:06:07|29721.81
12:06:08|29721.8
12:06:08|29721.81
12:06:09|29721.81
12:06:11|29721.81
12:06:12|29721.81
12:06:13|29721.81
12:06:14|29721.8
12:06:15|29721.81
12:06:16|29721.8
12:06:17|29721.81
12:06:18|29721.8
12:06:19|29721.8
12:06:20|29721.8
12:06:21|29721.81
12:06:22|29721.81
12:06:23|29721.8
12:06:24|29721.8
12:06:25|29721.8
12:06:26|29721.74
12:06:27|29721.74
12:06:28|29721.74
12:06:29|29721.74
12:06:30|29721.74
12:06:31|29721.73
12:06:32|29721.74
12:06:33|29721.73
12:06:34|29721.74
12:06:35|29721.74
12:06:36|29720.94
12:06:37|29720.94
12:06:38|29720.94
12:06:39|29720.94
12:06:40|29720.94
12:06:41|29720.94
12:06:42|29720.95
12:06:43|29720.94
12:06:44|29720.95
12:06:45|29720.15
12:06:46|29720.15
12:06:47|29720.15
12:06:48|29720.16
12:06:49|29720.
12:06:50|29720.
12:06:52|29720.01
12:06:52|29720.
12:06:54|29720.
12:06:55|29720.
12:06:56|29720.
12:06:57|29718.69
12:06:58|29718.69
12:06:59|29718.7
12:07:00|29718.7
12:07:02|29718.69
12:07:03|29718.69
12:07:04|29718.69
12:07:05|29718.69
12:07:06|29718.69
12:07:07|29718.66
12:07:08|29718.65
12:07:09|29718.65
12:07:10|29718.65
12:07:11|29718.65
12:07:21|29718.62
12:07:22|29718.61
12:07:23|29718.5
12:07:24|29718.5
12:07:25|29718.51
12:07:26|29718.5
12:07:27|29718.51
12:07:28|29718.51
12:07:30|29718.5
12:07:30|29718.5
12:07:31|29718.5
12:07:32|29718.5
12:07:33|29715.97
12:07:34|29715.97
12:07:35|29715.97
12:07:36|29715.97
12:07:37|29715.98
12:07:38|29715.97
12:07:39|29715.98
12:07:40|29715.98
12:07:41|29715.97
12:07:42|29715.97
12:07:43|29715.97
12:07:44|29715.97
12:07:45|29715.97
12:07:46|29715.97
12:07:47|29715.98
12:07:48|29715.98
12:07:49|29715.98
12:07:50|29715.98
12:07:52|29715.98
12:07:53|29715.97
12:07:54|29715.97
12:07:55|29715.97
12:07:56|29715.97
12:07:58|29715.98
12:07:58|29715.98
12:08:00|29715.97
12:08:01|29715.98
12:08:02|29715.98
12:08:03|29715.98
12:08:04|29715.98
12:08:05|29715.98
12:08:06|29715.97
12:08:07|29715.98
12:08:08|29715.98
12:08:09|29715.98
12:08:10|29715.97
12:08:11|29715.97
12:08:12|29715.98
12:08:13|29715.98
12:08:14|29715.98
12:08:15|29715.97
12:08:16|29715.98
12:08:17|29715.98
12:08:18|29715.98
12:08:19|29715.97
12:08:20|29715.97
12:08:21|29715.97
12:08:22|29715.97
12:08:23|29715.97
12:08:24|29715.98
12:08:25|29715.98
12:08:26|29715.97
12:08:27|29715.98
12:08:28|29715.98
12:08:29|29715.98
12:08:30|29715.97
12:08:31|29715.98
12:08:32|29715.98
12:08:33|29715.98
12:08:35|29715.98
12:08:35|29715.98
12:08:36|29715.97
12:08:37|29715.98
12:08:38|29715.97
12:08:39|29715.98
12:08:40|29715.98
12:08:41|29715.97
12:08:42|29715.97
12:08:43|29715.98
12:08:44|29715.97
12:08:45|29715.98
12:08:46|29715.97
12:08:47|29715.97
12:08:48|29715.97
12:08:49|29715.98
12:08:50|29715.98
12:08:52|29715.97
12:08:53|29715.97
12:08:55|29715.97
12:08:56|29715.98
12:08:57|29715.98
12:08:58|29715.97
12:08:59|29715.98
12:09:00|29715.97
12:09:01|29715.98
12:09:02|29715.98
12:09:03|29715.98
12:09:04|29715.98
12:09:05|29715.97
12:09:06|29715.98
12:09:08|29715.98
12:09:09|29715.98
12:09:10|29715.97
12:09:10|29715.98
12:09:11|29715.97
12:09:12|29715.98
12:09:14|29715.99
12:09:14|29716.
12:09:16|29717.45
12:09:16|29717.44
12:09:17|29717.44
12:09:19|29717.45
12:09:19|29717.45
12:09:20|29717.45
12:09:22|29717.45
12:09:23|29718.36
12:09:24|29718.36
12:09:25|29718.37
12:09:26|29718.36
12:09:27|29718.37
12:09:27|29718.36
12:09:28|29718.37
12:09:30|29718.37
12:09:31|29718.36
12:09:33|29718.37
12:09:33|29718.36
12:09:34|29718.36
12:09:35|29718.37
12:09:36|29718.37
12:09:37|29718.37
12:09:38|29718.37
12:09:39|29718.36
12:09:40|29718.36
12:09:41|29718.36
12:09:42|29717.45
12:09:44|29717.45
12:09:45|29717.45
12:09:46|29717.44
12:09:47|29717.45
12:09:48|29717.45
12:09:48|29717.44
12:09:50|29717.45
12:09:51|29717.45
12:09:52|29717.45
12:09:54|29717.44
12:09:55|29717.45
12:09:57|29717.45
12:09:58|29717.45
12:09:59|29717.43
12:10:00|29716.53
12:10:01|29715.97
12:10:02|29715.97
12:10:03|29715.97
12:10:05|29715.98
12:10:05|29715.98
12:10:07|29715.97
12:10:08|29715.98
12:10:09|29715.98
12:10:09|29715.98
12:10:11|29715.97
12:10:12|29715.97
12:10:13|29715.97
12:10:13|29715.95
12:10:15|29715.96
12:10:15|29715.95
12:10:16|29715.15
12:10:17|29715.16
12:10:18|29715.15
12:10:20|29715.16
12:10:20|29714.65
12:10:21|29714.64
12:10:23|29714.64
12:10:24|29714.64
12:10:25|29714.64
12:10:25|29714.64
12:10:26|29713.67
12:10:28|29713.66
12:10:29|29713.66
12:10:30|29713.66
12:10:31|29713.66
12:10:32|29713.66
12:10:33|29713.05
12:10:34|29712.89
12:10:35|29712.9
12:10:36|29712.89
12:10:37|29712.89
12:10:38|29712.89
12:10:39|29712.9
12:10:40|29712.9
12:10:41|29712.9
12:10:42|29712.9
12:10:43|29712.42
12:10:44|29712.43
12:10:45|29712.43
12:10:46|29712.42
12:10:47|29712.42
12:10:48|29712.43
12:10:49|29712.42
12:10:50|29712.42
12:10:51|29712.43
12:10:52|29712.43
12:10:53|29712.42
12:10:55|29712.42
12:10:56|29712.43
12:10:57|29712.42
12:10:58|29712.42
12:10:59|29712.42
12:11:01|29712.42
12:11:02|29712.43
12:11:03|29712.42
12:11:04|29712.42
12:11:05|29712.43
12:11:06|29712.42
12:11:07|29712.42
12:11:08|29712.43
12:11:09|29712.43
12:11:10|29712.43
12:11:11|29712.42
12:11:12|29711.98
12:11:13|29711.98
12:11:14|29711.98
12:11:15|29711.98
12:11:16|29711.97
12:11:17|29711.97
12:11:18|29710.41
12:11:19|29710.4
12:11:20|29710.41
12:11:21|29710.41
12:11:22|29710.41
12:11:23|29710.41
12:11:25|29710.41
12:11:26|29710.41
12:11:27|29710.41
12:11:27|29710.41
12:11:28|29710.4
12:11:30|29710.4
12:11:30|29710.41
12:11:31|29710.41
12:11:32|29710.41
12:11:34|29710.41
12:11:34|29710.41
12:11:35|29710.4
12:11:37|29710.4
12:11:37|29710.41
12:11:39|29710.41
12:11:40|29710.41
12:11:41|29710.4
12:11:41|29710.4
12:11:42|29710.08
12:11:43|29710.08
12:11:44|29710.09
12:11:45|29710.08
12:11:47|29710.08
12:11:47|29710.08
12:11:48|29710.08
12:11:50|29710.08
12:11:51|29710.09
12:11:52|29710.09
12:11:52|29710.08
12:11:53|29710.08
12:11:55|29710.08
12:11:56|29710.09
12:11:58|29710.08
12:11:59|29710.08
12:12:00|29710.08
12:12:02|29710.09
12:12:03|29710.08
12:12:05|29710.09
12:12:06|29710.08
12:12:07|29710.08
12:12:07|29710.08
12:12:08|29710.09
12:12:10|29710.08
12:12:10|29710.08
12:12:11|29710.08
12:12:12|29705.59
12:12:14|29704.53
12:12:14|29704.54
12:12:16|29704.54
12:12:17|29704.53
12:12:18|29702.17
12:12:18|29702.18
12:12:20|29700.69
12:12:21|29699.98
12:12:21|29699.97
12:12:23|29699.97
12:12:24|29699.97
12:12:24|29699.97
12:12:26|29699.97
12:12:26|29699.98
12:12:27|29699.98
12:12:29|29699.98
12:12:29|29699.98
12:12:31|29699.97
12:12:32|29699.98
12:12:33|29699.98
12:12:33|29699.98
12:12:34|29699.97
12:12:35|29699.97
12:12:36|29699.97
12:12:37|29699.98
12:12:38|29699.98
12:12:40|29699.98
12:12:41|29699.98
12:12:41|29699.98
12:12:42|29699.97
12:12:43|29699.97
12:12:45|29699.98
12:12:45|29699.97
12:12:47|29699.97
12:12:48|29699.97
12:12:48|29698.12
12:12:49|29695.67
12:12:50|29694.37
12:12:51|29694.37
12:12:52|29694.36
12:12:53|29694.36
12:12:55|29694.36
12:12:56|29694.36
12:12:58|29694.36
12:12:58|29694.37
12:12:59|29694.36
12:13:00|29694.37
12:13:02|29694.36
12:13:04|29695.77
12:13:05|29695.77
12:13:06|29695.76
12:13:07|29695.76
12:13:08|29695.77
12:13:09|29695.77
12:13:10|29695.77
12:13:10|29695.76
12:13:12|29695.77
12:13:13|29695.76
12:13:14|29695.77
12:13:15|29696.56
12:13:15|29696.67
12:13:17|29696.66
12:13:17|29696.67
12:13:19|29696.66
12:13:20|29696.67
12:13:21|29696.66
12:13:22|29696.67
12:13:23|29696.67
12:13:24|29696.67
12:13:25|29696.67
12:13:26|29696.67
12:13:27|29696.67
12:13:28|29696.67
12:13:29|29696.67
12:13:30|29696.67
12:13:31|29696.66
12:13:32|29696.67
12:13:33|29696.66
12:13:40|29696.66
12:13:40|29695.81
12:13:41|29695.81
12:13:42|29695.82
12:13:43|29695.82
12:13:44|29695.81
12:13:45|29695.81
12:13:46|29695.81
12:13:47|29695.81
12:13:48|29695.81
12:13:49|29695.81
12:13:50|29695.82
12:13:51|29695.82
12:13:52|29695.82
12:13:53|29695.81
12:13:54|29695.81
12:13:55|29695.82
12:13:56|29695.82
12:13:57|29695.82
12:13:59|29695.82
12:14:00|29695.81
12:14:01|29695.82
12:14:03|29695.82
12:14:04|29695.82
12:14:04|29695.81
12:14:05|29695.82
12:14:07|29695.81
12:14:08|29695.81
12:14:09|29695.82
12:14:10|29695.82
12:14:11|29695.82
12:14:12|29695.82
12:14:13|29695.82
12:14:14|29695.82
12:14:15|29695.82
12:14:16|29695.82
12:14:17|29695.82
12:14:18|29695.81
12:14:19|29695.81
12:14:20|29695.81
12:14:21|29695.82
12:14:22|29695.82
12:14:23|29695.81
12:14:24|29695.82
12:14:25|29695.82
12:14:26|29695.82
12:14:27|29695.82
12:14:28|29695.82
12:14:29|29695.82
12:14:30|29695.81
12:14:31|29695.81
12:14:32|29695.81
12:14:33|29695.81
12:14:34|29695.81
12:14:35|29695.82
12:14:36|29695.81
12:14:37|29695.81
12:14:38|29695.82
12:14:39|29695.82
12:14:40|29695.82
12:14:41|29695.82
12:14:42|29695.82
12:14:43|29695.82
12:14:44|29695.82
12:14:45|29695.82
12:14:46|29695.82
12:14:47|29695.81
12:14:48|29695.82
12:14:49|29695.82
12:14:50|29695.82
12:14:51|29695.82
12:14:52|29695.82
12:14:53|29695.81
12:14:54|29695.81
12:14:55|29695.81
12:14:56|29695.81
12:14:57|29695.82
12:14:58|29695.81
12:15:00|29695.81
12:15:01|29695.81
12:15:02|29695.81
12:15:04|29695.82
12:15:05|29695.81
12:15:06|29695.81
12:15:07|29695.81
12:15:08|29695.81
12:15:09|29695.81
12:15:10|29695.82
12:15:11|29695.82
12:15:12|29695.82
12:15:13|29696.
12:15:14|29696.62
12:15:15|29696.61
12:15:16|29696.61
12:15:17|29696.61
12:15:18|29696.61
12:15:19|29696.62
12:15:20|29696.62
12:15:21|29696.62
12:15:23|29696.62
12:15:24|29696.61
12:15:25|29696.61
12:15:25|29696.67
12:15:26|29696.69
12:15:28|29696.69
12:15:29|29696.69
12:15:30|29696.69
12:15:31|29696.68
12:15:32|29696.69
12:15:33|29696.69
12:15:33|29696.69
12:15:34|29696.68
12:15:36|29696.68
12:15:37|29696.69
12:15:38|29696.69
12:15:39|29696.69
12:15:40|29696.68
12:15:41|29696.69
12:15:42|29696.69
12:15:42|29696.69
12:15:44|29696.68
12:15:45|29696.69
12:15:46|29696.69
12:15:47|29696.68
12:15:48|29696.68
12:15:49|29696.69
12:15:50|29696.69
12:15:51|29696.69
12:15:52|29696.68
12:15:53|29696.68
12:15:54|29696.68
12:15:55|29696.68
12:15:56|29696.68
12:15:57|29696.69
12:15:58|29696.68
12:16:00|29696.63
12:16:01|29696.64
12:16:01|29696.63
12:16:02|29696.64
12:16:03|29696.64
12:16:04|29696.64
12:16:06|29696.63
12:16:08|29695.3
12:16:08|29687.96
12:16:10|29687.97
12:16:10|29687.97
12:16:11|29687.97
12:16:12|29687.96
12:16:14|29687.97
12:16:15|29687.96
12:16:15|29687.96
12:16:16|29687.96
12:16:18|29687.96
12:16:19|29687.96
12:16:19|29687.97
12:16:21|29687.96
12:16:22|29687.97
12:16:22|29687.96
12:16:24|29687.96
12:16:24|29687.96
12:16:25|29687.97
12:16:27|29687.97
12:16:28|29687.97
12:16:29|29687.97
12:16:29|29687.96
12:16:30|29687.96
12:16:31|29687.97
12:16:33|29687.97
12:16:33|29687.97
12:16:35|29687.96
12:16:36|29687.97
12:16:36|29687.97
12:16:37|29687.96
12:16:38|29687.01
12:16:39|29683.77
12:16:40|29681.59
12:16:42|29681.07
12:16:42|29681.06
12:16:44|29678.11
12:16:45|29678.11
12:16:46|29678.11
12:16:46|29678.11
12:16:47|29678.11
12:16:49|29678.1
12:16:50|29678.1
12:16:50|29678.11
12:16:52|29678.1
12:16:53|29678.1
12:16:54|29678.1
12:16:55|29678.1
12:16:56|29678.11
12:16:57|29678.1
12:16:58|29678.1
12:16:58|29678.1
12:17:00|29678.1
12:17:02|29678.1
12:17:03|29678.11
12:17:04|29678.11
12:17:05|29678.1
12:17:06|29678.11
12:17:07|29678.11
12:17:08|29683.57
12:17:09|29683.57
12:17:10|29683.57
12:17:11|29683.57
12:17:12|29683.57
12:17:13|29683.56
12:17:14|29683.57
12:17:14|29683.57
12:17:15|29683.31
12:17:17|29683.31
12:17:18|29683.31
12:17:19|29683.31
12:17:20|29683.32
12:17:21|29683.32
12:17:21|29683.31
12:17:23|29683.31
12:17:24|29683.31
12:17:25|29683.31
12:17:26|29683.32
12:17:27|29683.32
12:17:28|29683.32
12:17:29|29683.32
12:17:30|29683.32
12:17:31|29683.31
12:17:32|29683.32
12:17:33|29683.31
12:17:34|29683.31
12:17:35|29683.31
12:17:36|29683.31
12:17:37|29683.31
12:17:38|29683.32
12:17:39|29683.32
12:17:40|29683.31
12:17:41|29683.31
12:17:42|29683.31
12:17:43|29683.32
12:17:44|29683.31
12:17:45|29683.32
12:17:46|29683.31
12:17:47|29683.31
12:17:48|29683.32
12:17:49|29681.82
12:17:50|29681.83
12:17:51|29681.83
12:17:52|29678.12
12:17:53|29678.12
12:17:55|29678.12
12:17:55|29678.12
12:17:56|29678.12
12:17:57|29678.12
12:17:58|29678.11
12:17:59|29678.11
12:18:01|29678.11
12:18:02|29678.12
12:18:04|29678.12
12:18:05|29678.12
12:18:06|29678.11
12:18:07|29678.11
12:18:09|29678.12
12:18:09|29678.12
12:18:11|29678.12
12:18:12|29678.12
12:18:13|29678.11
12:18:13|29678.11
12:18:15|29678.12
12:18:16|29678.11
12:18:17|29678.11
12:18:18|29678.11
12:18:19|29678.11
12:18:20|29678.11
12:18:21|29678.12
12:18:22|29678.12
12:18:23|29678.11
12:18:24|29678.11
12:18:25|29678.12
12:18:26|29678.12
12:18:27|29678.12
12:18:28|29678.12
12:18:29|29678.12
12:18:30|29678.12
12:18:31|29678.12
12:18:32|29678.12
12:18:33|29678.12
12:18:34|29678.12
12:18:35|29678.11
12:18:36|29678.11
12:18:37|29678.11
12:18:38|29676.63
12:18:39|29676.63
12:18:40|29676.63
12:18:44|29676.63
12:18:45|29676.63
12:18:46|29676.63
12:18:47|29676.63
12:18:47|29675.49
12:18:49|29675.49
12:18:50|29675.49
12:18:51|29675.49
12:18:52|29675.45
12:18:53|29675.45
12:18:54|29675.46
12:18:55|29675.46
12:18:56|29675.46
12:18:57|29675.46
12:18:58|29675.46
12:18:59|29675.46
12:19:00|29675.46
12:19:01|29675.45
12:19:03|29675.45
12:19:04|29675.46
12:19:05|29675.46
12:19:07|29675.45
12:19:07|29675.45
12:19:09|29675.46
12:19:10|29675.46
12:19:11|29675.45
12:19:12|29675.45
12:19:13|29675.45
12:19:15|29675.46
12:19:15|29675.45
12:19:16|29675.46
12:19:17|29675.45
12:19:18|29675.45
12:19:19|29675.45
12:19:20|29675.45
12:19:21|29675.46
12:19:22|29675.45
12:19:23|29675.45
12:19:24|29675.45
12:19:25|29675.46
12:19:26|29675.46
12:19:27|29675.46
12:19:28|29675.46
12:19:29|29675.46
12:19:30|29675.46
12:19:31|29675.45
12:19:32|29675.45
12:19:33|29675.45
12:19:34|29675.45
12:19:35|29675.45
12:19:36|29675.46
12:19:37|29675.45
12:19:38|29675.46
12:19:39|29675.45
12:19:40|29675.45
12:19:41|29675.45
12:19:42|29675.45
12:19:43|29675.45
12:19:44|29675.45
12:19:45|29675.45
12:19:46|29675.45
12:19:47|29675.46
12:19:48|29675.46
12:19:49|29675.45
12:19:50|29675.45
12:19:51|29675.46
12:19:52|29675.45
12:19:53|29675.45
12:19:54|29675.46
12:19:55|29675.45
12:19:56|29675.46
12:19:57|29675.46
12:19:58|29675.46
12:19:59|29675.46
12:20:00|29675.45
12:20:01|29675.45
12:20:03|29675.46
12:20:05|29676.88
12:20:05|29681.5
12:20:07|29681.5
12:20:08|29681.51
12:20:09|29681.51
12:20:10|29681.51
12:20:12|29681.51
12:20:12|29688.4
12:20:13|29690.18
12:20:14|29690.18
12:20:15|29690.17
12:20:16|29690.17
12:20:17|29690.17
12:20:18|29690.18
12:20:20|29690.18
12:20:21|29690.18
12:20:22|29696.72
12:20:22|29696.73
12:20:23|29696.73
12:20:25|29696.73
12:20:26|29696.91
12:20:27|29696.91
12:20:28|29696.91
12:20:29|29696.92
12:20:30|29696.91
12:20:31|29696.92
12:20:33|29696.91
12:20:33|29696.91
12:20:34|29696.91
12:20:35|29696.91
12:20:36|29696.91
12:20:37|29696.92
12:20:38|29696.92
12:20:39|29696.91
12:20:40|29696.92
12:20:41|29696.91
12:20:43|29696.92
12:20:43|29696.92
12:20:44|29696.92
12:20:46|29696.92
12:20:46|29696.92
12:20:47|29696.92
12:20:49|29696.92
12:20:49|29696.91
12:20:50|29696.92
12:20:51|29696.94
12:20:52|29696.93
12:20:53|29696.94
12:20:54|29696.94
12:20:56|29698.44
12:20:57|29698.44
12:20:58|29698.43
12:20:59|29699.14
12:21:00|29699.14
12:21:01|29699.14
12:21:02|29699.14
12:21:03|29699.14
12:21:05|29701.07
12:21:07|29701.46
12:21:07|29701.45
12:21:08|29701.46
12:21:09|29701.46
12:21:10|29701.46
12:21:11|29701.47
12:21:12|29702.29
12:21:13|29702.29
12:21:14|29702.3
12:21:15|29702.3
12:21:16|29702.3
12:21:17|29702.3
12:21:18|29702.3
12:21:19|29702.32
12:21:21|29702.31
12:21:22|29702.31
12:21:23|29702.31
12:21:24|29702.31
12:21:25|29702.31
12:21:26|29702.31
12:21:26|29702.32
12:21:28|29702.31
12:21:29|29702.32
12:21:30|29702.31
12:21:31|29702.31
12:21:32|29702.31
12:21:33|29702.32
12:21:34|29702.31
12:21:35|29702.31
12:21:35|29702.32
12:21:36|29702.31
12:21:38|29702.31
12:21:39|29702.32
12:21:40|29702.32
12:21:41|29702.32
12:21:42|29702.32
12:21:43|29702.32
12:21:44|29702.32
12:21:45|29702.32
12:21:45|29702.31
12:21:47|29702.32
12:21:47|29702.32
12:21:49|29702.31
12:21:50|29702.31
12:21:51|29702.32
12:21:51|29702.32
12:21:53|29702.32
12:21:54|29702.31
12:21:55|29702.32
12:21:55|29702.32
12:21:57|29702.32
12:21:58|29702.32
12:22:00|29702.31
12:22:00|29702.31
12:22:01|29702.32
12:22:03|29702.31
12:22:04|29702.32
12:22:06|29702.31
12:22:06|29702.31
12:22:08|29702.32
12:22:10|29702.31
12:22:11|29702.31
12:22:12|29702.32
12:22:13|29702.32
12:22:14|29702.32
12:22:15|29702.32
12:22:16|29702.31
12:22:18|29702.31
12:22:18|29702.32
12:22:19|29702.32
12:22:21|29702.31
12:22:22|29702.31
12:22:23|29702.31
12:22:24|29702.31
12:22:25|29702.31
12:22:26|29702.31
12:22:26|29702.32
12:22:28|29702.32
12:22:28|29702.32
12:22:29|29702.31
12:22:31|29702.32
12:22:32|29702.32
12:22:33|29702.32
12:22:33|29702.32
12:22:35|29702.83
12:22:36|29702.83
12:22:37|29702.84
12:22:38|29702.84
12:22:39|29702.84
12:22:40|29704.48
12:22:41|29704.48
12:22:42|29704.49
12:22:43|29704.48
12:22:44|29704.49
12:22:45|29704.49
12:22:46|29704.48
12:22:47|29704.48
12:22:48|29704.48
12:22:49|29704.48
12:22:50|29704.49
12:22:51|29704.49
12:22:52|29704.49
12:22:53|29704.48
12:22:54|29704.48
12:22:55|29704.48
12:22:56|29704.64
12:22:57|29704.63
12:22:58|29704.63
12:22:59|29704.63
12:23:00|29704.63
12:23:01|29704.63
12:23:02|29704.63
12:23:03|29704.63
12:23:04|29704.63
12:23:05|29704.63
12:23:06|29704.63
12:23:07|29704.63
12:23:09|29705.01
12:23:10|29705.
12:23:11|29705.
12:23:12|29705.01
12:23:14|29705.01
12:23:14|29705.01
12:23:15|29705.01
12:23:17|29705.
12:23:17|29705.
12:23:19|29705.
12:23:20|29705.
12:23:21|29705.
12:23:22|29705.01
12:23:23|29705.01
12:23:24|29705.01
12:23:24|29705.01
12:23:26|29705.
12:23:27|29705.01
12:23:28|29705.06
12:23:28|29705.06
12:23:30|29705.06
12:23:32|29705.8
12:23:32|29705.9
12:23:34|29705.91
12:23:34|29705.91
12:23:35|29705.91
12:23:37|29705.9
12:23:38|29705.9
12:23:39|29705.91
12:23:40|29705.91
12:23:41|29705.92
12:23:41|29705.92
12:23:42|29706.56
12:23:44|29706.56
12:23:45|29706.57
12:23:46|29706.57
12:23:46|29706.57
12:23:48|29706.56
12:23:49|29706.56
12:23:50|29706.57
12:23:51|29706.57
12:23:52|29706.57
12:23:53|29706.57
12:23:54|29706.56
12:23:55|29706.56
12:23:56|29706.56
12:23:57|29708.01
12:23:58|29708.01
12:23:59|29708.01
12:24:00|29708.
12:24:01|29708.
12:24:01|29708.
12:24:03|29708.01
12:24:04|29708.01
12:24:05|29708.
12:24:06|29708.
12:24:08|29708.
12:24:09|29708.01
12:24:11|29708.
12:24:11|29708.
12:24:12|29708.01
12:24:13|29708.
12:24:15|29708.01
12:24:16|29708.
12:24:17|29708.
12:24:18|29708.
12:24:18|29708.
12:24:20|29708.
12:24:21|29708.01
12:24:22|29708.
12:24:23|29708.
12:24:24|29708.01
12:24:25|29708.
12:24:26|29708.
12:24:27|29708.01
12:24:28|29708.
12:24:29|29708.
12:24:30|29708.
12:24:31|29708.
12:24:32|29708.
12:24:33|29708.01
12:24:34|29708.
12:24:35|29708.
12:24:36|29708.
12:24:37|29708.
12:24:38|29708.
12:24:39|29708.01
12:24:40|29708.01
12:24:40|29708.
12:24:42|29708.01
12:24:42|29708.
12:24:44|29708.01
12:24:45|29708.01
12:24:46|29708.
12:24:46|29708.
12:24:48|29708.01
12:24:49|29708.01
12:24:50|29708.
12:24:51|29708.01
12:24:52|29708.01
12:24:53|29708.01
12:24:54|29708.
12:24:55|29708.
12:24:56|29708.01
12:24:57|29708.01
12:24:58|29708.
12:24:59|29708.
12:25:00|29708.
12:25:01|29708.
12:25:02|29708.01
12:25:03|29708.
12:25:04|29708.01
12:25:05|29708.01
12:25:06|29704.41
12:25:07|29704.41
12:25:09|29704.41
12:25:10|29704.41
12:25:11|29704.41
12:25:12|29704.41
12:25:13|29704.41
12:25:14|29704.42
12:25:15|29704.42
12:25:17|29704.42
12:25:18|29704.41
12:25:18|29704.41
12:25:19|29704.41
12:25:20|29704.41
12:25:22|29704.41
12:25:23|29704.41
12:25:24|29704.41
12:25:24|29704.41
12:25:25|29704.41
12:25:27|29704.42
12:25:27|29704.41
12:25:28|29704.42
12:25:30|29704.41
12:25:30|29704.41
12:25:32|29704.41
12:25:32|29704.41
12:25:33|29704.42
12:25:35|29704.41
12:25:35|29704.41
12:25:36|29704.41
12:25:37|29704.41
12:25:39|29704.41
12:25:40|29704.41
12:25:40|29704.41
12:25:42|29704.41
12:25:43|29704.41
12:25:44|29704.41
12:25:45|29704.42
12:25:46|29704.41
12:25:48|29704.41
12:25:48|29704.41
12:25:49|29704.42
12:25:51|29704.42
12:25:52|29704.42
12:25:53|29704.41
12:25:54|29704.41
12:25:55|29704.41
12:25:56|29704.41
12:25:57|29704.42
12:25:58|29704.41
12:25:59|29704.42
12:26:00|29704.41
12:26:01|29704.42
12:26:02|29704.41
12:26:03|29704.42
12:26:04|29704.42
12:26:05|29704.42
12:26:06|29708.21
12:26:07|29710.09
12:26:08|29710.41
12:26:10|29710.41
12:26:11|29710.41
12:26:13|29710.41
12:26:14|29710.41
12:26:16|29710.41
12:26:16|29711.68
12:26:17|29711.68
12:26:19|29715.96
12:26:20|29718.69
12:26:21|29718.73
12:26:22|29720.15
12:26:23|29720.2
12:26:24|29720.54
12:26:25|29720.94
12:26:26|29724.18
12:26:26|29724.2
12:26:28|29730.
12:26:28|29734.59
12:26:30|29734.6
12:26:31|29734.7
12:26:32|29736.06
12:26:33|29736.07
12:26:34|29736.07
12:26:35|29736.07
12:26:36|29739.26
12:26:37|29739.27
12:26:38|29739.26
12:26:39|29739.26
12:26:40|29739.26
12:26:41|29739.26
12:26:42|29739.26
12:26:43|29739.26
12:26:44|29733.31
12:26:45|29733.32
12:26:46|29733.31
12:26:47|29733.31
12:26:48|29733.31
12:26:49|29733.31
12:26:50|29733.32
12:26:51|29733.32
12:26:52|29733.31
12:26:53|29733.31
12:26:54|29733.31
12:26:55|29733.31
12:26:56|29733.32
12:26:57|29733.32
12:26:58|29733.31
12:26:59|29733.31
12:27:00|29733.32
12:27:01|29733.31
12:27:02|29733.32
12:27:03|29733.32
12:27:04|29733.31
12:27:05|29733.32
12:27:06|29733.32
12:27:07|29733.32
12:27:08|29733.32
12:27:09|29733.31
12:27:11|29733.32
12:27:12|29733.32
12:27:13|29739.81
12:27:14|29739.82
12:27:15|29739.82
12:27:16|29739.82
12:27:17|29740.35
12:27:19|29740.77
12:27:19|29742.26
12:27:20|29749.
12:27:21|29765.42
12:27:22|29769.55
12:27:23|29776.54
12:27:25|29769.55
12:27:26|29770.85
12:27:27|29770.85
12:27:28|29770.85
12:27:30|29770.85
12:27:31|29770.85
12:27:32|29770.85
12:27:33|29770.85
12:27:34|29770.85
12:27:35|29767.64
12:27:36|29767.64
12:27:37|29767.64
12:27:38|29766.16
12:27:39|29766.16
12:27:40|29766.16
12:27:41|29766.15
12:27:42|29766.15
12:27:43|29766.15
12:27:44|29761.92
12:27:45|29761.93
12:27:46|29761.93
12:27:47|29761.92
12:27:48|29761.92
12:27:49|29761.93
12:27:50|29761.93
12:27:51|29763.94
12:27:52|29767.63
12:27:53|29767.64
12:27:54|29767.64
12:27:55|29767.64
12:27:56|29767.64
12:27:57|29772.39
12:27:58|29776.56
12:27:59|29780.64
12:28:00|29780.64
12:28:01|29780.65
12:28:02|29780.64
12:28:03|29776.8
12:28:04|29776.79
12:28:05|29770.85
12:28:06|29770.84
12:28:07|29770.84
12:28:08|29770.84
12:28:09|29770.85
12:28:10|29770.84
12:28:12|29770.84
12:28:13|29770.84
12:28:14|29770.84
12:28:16|29770.84
12:28:17|29770.84
12:28:18|29770.84
12:28:19|29770.84
12:28:19|29770.85
12:28:21|29770.84
12:28:22|29770.84
12:28:23|29770.7
12:28:24|29770.7
12:28:26|29770.71
12:28:26|29770.71
12:28:27|29770.7
12:28:29|29770.7
12:28:29|29771.67
12:28:30|29771.67
12:28:32|29771.67
12:28:32|29771.67
12:28:34|29771.67
12:28:34|29771.67
12:28:36|29771.67
12:28:37|29771.66
12:28:38|29771.66
12:28:38|29772.
12:28:39|29772.18
12:28:40|29772.18
12:28:42|29772.18
12:28:43|29772.18
12:28:43|29774.22
12:28:45|29774.72
12:28:46|29774.72
12:28:46|29774.72
12:28:47|29776.73
12:28:48|29776.75
12:28:49|29776.81
12:28:51|29772.74
12:28:51|29772.74
12:28:52|29772.73
12:28:53|29772.74
12:28:54|29773.81
12:28:56|29773.81
12:28:57|29773.81
12:28:58|29773.81
12:29:00|29767.89
12:29:00|29767.89
12:29:01|29768.34
12:29:02|29778.17
12:29:03|29778.19
12:29:04|29778.19
12:29:05|29778.19
12:29:06|29778.2
12:29:07|29778.19
12:29:08|29778.19
12:29:09|29778.19
12:29:10|29778.19
12:29:12|29778.19
12:29:14|29778.18
12:29:16|29778.18
12:29:16|29778.19
12:29:17|29778.2
12:29:19|29778.2
12:29:21|29778.19
12:29:22|29778.19
12:29:23|29778.19
12:29:24|29778.2
12:29:26|29778.19
12:29:26|29778.19
12:29:27|29778.2
12:29:29|29778.2
12:29:30|29778.2
12:29:31|29778.2
12:29:32|29778.2
12:29:33|29778.2
12:29:34|29778.2
12:29:35|29778.2
12:29:36|29778.2
12:29:37|29776.7
12:29:38|29776.7
12:29:39|29776.71
12:29:40|29776.7
12:29:41|29776.7
12:29:42|29776.7
12:29:44|29769.95
12:29:44|29769.96
12:29:45|29769.95
12:29:46|29762.89
12:29:48|29762.9
12:29:49|29762.9
12:29:49|29762.9
12:29:50|29762.9
12:29:52|29762.9
12:29:53|29762.89
12:29:54|29762.9
12:29:55|29762.89
12:29:56|29761.39
12:29:57|29761.39
12:29:58|29761.38
12:29:59|29761.38
12:30:00|29761.39
12:30:01|29761.38
12:30:02|29761.38
12:30:03|29765.19
12:30:04|29768.69
12:30:05|29776.7
12:30:06|29776.71
12:30:07|29776.71
12:30:08|29776.7
12:30:09|29776.71
12:30:10|29776.71
12:30:11|29776.7
12:30:12|29776.71
12:30:14|29776.7
12:30:14|29776.7
12:30:16|29776.7
12:30:17|29776.71
12:30:18|29776.7
12:30:19|29776.7
12:30:21|29776.71
12:30:22|29776.7
12:30:22|29776.7
12:30:24|29776.7
12:30:24|29776.7
12:30:25|29775.81
12:30:27|29771.28
12:30:28|29771.27
12:30:29|29771.27
12:30:30|29771.27
12:30:31|29766.6
12:30:32|29766.6
12:30:33|29766.61
12:30:34|29766.61
12:30:35|29766.61
12:30:36|29766.52
12:30:37|29766.53
12:30:38|29761.39
12:30:39|29761.39
12:30:40|29761.38
12:30:41|29761.39
12:30:42|29761.39
12:30:43|29761.38
12:30:44|29761.36
12:30:45|29761.11
12:30:46|29759.26
12:30:47|29759.26
12:30:48|29759.26
12:30:49|29759.26
12:30:50|29759.26
12:30:51|29759.27
12:30:52|29759.26
12:30:53|29756.87
12:30:54|29756.86
12:30:55|29756.86
12:30:56|29753.61
12:30:57|29751.74
12:30:58|29751.47
12:30:59|29751.47
12:31:00|29750.92
12:31:01|29750.91
12:31:02|29750.91
12:31:03|29750.92
12:31:04|29750.92
12:31:05|29750.92
12:31:06|29750.92
12:31:07|29750.96
12:31:08|29751.69
12:31:09|29751.69
12:31:10|29751.69
12:31:11|29751.69
12:31:12|29751.74
12:31:13|29751.74
12:31:15|29751.78
12:31:16|29751.78
12:31:18|29751.78
12:31:19|29751.77
12:31:20|29751.77
12:31:21|29751.78
12:31:22|29751.78
12:31:23|29751.78
12:31:24|29751.77
12:31:25|29751.77
12:31:26|29751.77
12:31:27|29751.78
12:31:28|29751.78
12:31:29|29743.58
12:31:30|29743.57
12:31:31|29743.57
12:31:33|29743.58
12:31:33|29743.57
12:31:35|29743.57
12:31:35|29743.57
12:31:36|29739.25
12:31:38|29738.41
12:31:39|29738.42
12:31:40|29738.42
12:31:40|29738.41
12:31:41|29738.36
12:31:43|29738.24
12:31:43|29738.24
12:31:44|29738.24
12:31:46|29738.24
12:31:46|29738.24
12:31:47|29738.25
12:31:48|29738.25
12:31:50|29738.25
12:31:50|29738.25
12:31:52|29738.24
12:31:52|29738.24
12:31:54|29738.24
12:31:55|29736.16
12:31:56|29734.67
12:31:57|29733.33
12:31:58|29733.32
12:31:59|29733.14
12:32:00|29730.33
12:32:01|29730.33
12:32:02|29730.33
12:32:03|29730.34
12:32:04|29730.33
12:32:05|29730.34
12:32:06|29730.34
12:32:07|29730.33
12:32:08|29730.33
12:32:09|29730.44
12:32:10|29735.18
12:32:11|29735.2
12:32:12|29738.35
12:32:13|29738.36
12:32:14|29738.36
12:32:16|29738.36
12:32:16|29738.35
12:32:18|29738.35
12:32:19|29738.35
12:32:20|29738.36
12:32:21|29738.36
12:32:22|29735.5
12:32:23|29735.5
12:32:24|29735.02
12:32:25|29734.85
12:32:26|29734.1
12:32:27|29734.1
12:32:28|29734.1
12:32:29|29734.1
12:32:30|29734.09
12:32:31|29734.09
12:32:32|29734.1
12:32:33|29734.09
12:32:34|29734.09
12:32:35|29734.09
12:32:37|29734.09
12:32:37|29734.09
12:32:38|29734.1
12:32:39|29734.09
12:32:40|29734.09
12:32:41|29734.09
12:32:42|29734.09
12:32:43|29734.1
12:32:44|29734.1
12:32:45|29734.1
12:32:46|29734.09
12:32:47|29734.1
12:32:48|29734.09
12:32:49|29734.1
12:32:50|29734.1
12:32:51|29734.1
12:32:52|29734.1
12:32:53|29734.1
12:32:54|29734.09
12:32:55|29734.1
12:32:56|29734.1
12:32:57|29734.09
12:32:58|29734.09
12:32:59|29734.09
12:33:01|29734.09
12:33:01|29734.09
12:33:02|29734.09
12:33:03|29734.09
12:33:04|29734.09
12:33:05|29734.09
12:33:06|29734.09
12:33:07|29734.09
12:33:08|29734.1
12:33:09|29734.1
12:33:10|29734.09
12:33:12|29734.09
12:33:12|29734.1
12:33:14|29734.1
12:33:14|29734.1
12:33:16|29734.1
12:33:17|29734.1
12:33:19|29734.1
12:33:20|29734.1
12:33:21|29734.09
12:33:22|29734.1
12:33:24|29730.
12:33:24|29726.01
12:33:26|29720.87
12:33:26|29720.87
12:33:28|29720.87
12:33:29|29720.86
12:33:30|29720.86
12:33:31|29720.87
12:33:32|29720.86
12:33:32|29720.87
12:33:34|29720.87
12:33:35|29720.86
12:33:36|29720.86
12:33:37|29720.86
12:33:39|29720.87
12:33:41|29722.59
12:33:41|29723.56
12:33:42|29723.6
12:33:43|29728.26
12:33:44|29732.32
12:33:45|29732.42
12:33:46|29732.46
12:33:47|29735.6
12:33:48|29738.36
12:33:49|29739.73
12:33:50|29741.19
12:33:51|29741.19
12:33:52|29741.18
12:33:53|29741.19
12:33:54|29741.19
12:33:55|29741.18
12:33:56|29741.19
12:33:57|29741.18
12:33:59|29741.19
12:34:00|29741.19
12:34:01|29741.18
12:34:02|29741.18
12:34:03|29741.18
12:34:03|29741.18
12:34:05|29741.18
12:34:06|29739.1
12:34:06|29739.11
12:34:07|29739.1
12:34:09|29739.1
12:34:10|29739.1
12:34:10|29739.1
12:34:11|29739.1
12:34:12|29739.11
12:34:13|29739.1
12:34:15|29739.11
12:34:17|29739.11
12:34:19|29739.11
12:34:20|29739.1
12:34:21|29739.11
12:34:22|29739.1
12:34:22|29739.1
12:34:24|29739.1
12:34:25|29739.1
12:34:26|29739.11
12:34:27|29739.1
12:34:28|29739.11
12:34:29|29739.11
12:34:30|29738.3
12:34:31|29735.45
12:34:32|29734.25
12:34:33|29734.26
12:34:34|29734.25
12:34:35|29734.26
12:34:36|29734.25
12:34:37|29734.25
12:34:38|29734.25
12:34:39|29734.26
12:34:40|29734.26
12:34:41|29734.25
12:34:42|29734.26
12:34:43|29734.26
12:34:44|29734.26
12:34:45|29734.25
12:34:46|29734.25
12:34:46|29734.25
12:34:48|29734.26
12:34:49|29734.25
12:34:50|29734.25
12:34:51|29734.25
12:34:52|29734.25
12:34:52|29734.25
12:34:53|29734.25
12:34:55|29734.25
12:34:56|29734.26
12:34:58|29734.26
12:34:58|29734.26
12:34:59|29734.26
12:35:00|29734.26
12:35:01|29735.73
12:35:02|29735.73
12:35:03|29735.73
12:35:04|29735.73
12:35:05|29735.73
12:35:06|29735.73
12:35:07|29735.72
12:35:08|29735.73
12:35:09|29735.73
12:35:10|29735.73
12:35:11|29735.73
12:35:12|29735.73
12:35:13|29735.72
12:35:14|29735.73
12:35:15|29735.73
12:35:16|29735.72
12:35:18|29735.72
12:35:19|29735.73
12:35:21|29735.73
12:35:22|29735.72
12:35:23|29735.72
12:35:24|29735.72
12:35:25|29735.73
12:35:27|29735.73
12:35:27|29735.73
12:35:29|29735.73
12:35:30|29735.73
12:35:31|29735.73
12:35:32|29735.73
12:35:33|29735.72
12:35:34|29735.73
12:35:35|29735.73
12:35:36|29735.73
12:35:37|29735.73
12:35:38|29735.73
12:35:39|29735.73
12:35:40|29735.73
12:35:41|29735.72
12:35:42|29735.72
12:35:43|29735.72
12:35:44|29735.72
12:35:45|29735.73
12:35:46|29735.73
12:35:47|29735.72
12:35:48|29735.72
12:35:49|29735.72
12:35:51|29735.72
12:35:51|29735.73
12:35:52|29735.72
12:35:53|29735.72
12:35:54|29735.73
12:35:55|29735.72
12:35:56|29735.73
12:35:57|29735.72
12:35:58|29735.73
12:35:59|29732.92
12:36:00|29726.81
12:36:01|29726.44
12:36:02|29726.45
12:36:03|29726.44
12:36:04|29726.44
12:36:05|29726.44
12:36:06|29726.44
12:36:07|29726.44
12:36:08|29726.45
12:36:09|29726.45
12:36:10|29726.45
12:36:12|29726.45
12:36:13|29726.45
12:36:13|29726.44
12:36:15|29726.45
12:36:15|29726.45
12:36:16|29726.45
12:36:17|29726.44
12:36:19|29726.44
12:36:21|29726.45
12:36:22|29726.44
12:36:24|29726.44
12:36:25|29726.44
12:36:26|29726.45
12:36:27|29725.6
12:36:28|29725.6
12:36:30|29725.59
12:36:30|29725.59
12:36:31|29725.6
12:36:32|29725.51
12:36:33|29724.97
12:36:34|29724.96
12:36:35|29724.96
12:36:36|29724.97
12:36:38|29724.96
12:36:39|29724.96
12:36:40|29724.97
12:36:41|29724.96
12:36:42|29724.96
12:36:43|29719.64
12:36:44|29718.53
12:36:45|29718.52
12:36:46|29718.52
12:36:47|29718.44
12:36:48|29717.98
12:36:49|29711.88
12:36:50|29711.85
12:36:51|29708.48
12:36:52|29708.47
12:36:53|29708.47
12:36:54|29708.47
12:36:55|29708.48
12:36:55|29708.47
12:36:57|29708.47
12:36:58|29708.47
12:36:59|29708.47
12:37:00|29708.47
12:37:01|29708.48
12:37:02|29708.48
12:37:02|29708.48
12:37:03|29708.48
12:37:04|29708.47
12:37:06|29708.47
12:37:07|29708.47
12:37:08|29708.47
12:37:09|29708.47
12:37:10|29708.47
12:37:11|29708.47
12:37:12|29708.47
12:37:13|29708.48
12:37:14|29708.48
12:37:15|29708.48
12:37:16|29708.47
12:37:17|29708.47
12:37:18|29708.48
12:37:19|29708.47
12:37:20|29708.47
12:37:22|29708.48
12:37:23|29708.47
12:37:24|29708.47
12:37:26|29708.47
12:37:26|29708.48
12:37:28|29708.48
12:37:29|29708.48
12:37:30|29708.47
12:37:31|29708.47
12:37:32|29708.47
12:37:33|29708.48
12:37:34|29708.48
12:37:35|29708.47
12:37:35|29708.47
12:37:38|29708.47
12:37:38|29708.48
12:37:40|29708.48
12:37:41|29708.47
12:37:41|29708.48
12:37:43|29708.48
12:37:43|29708.47
12:37:45|29708.48
12:37:46|29708.47
12:37:47|29708.47
12:37:48|29708.47
12:37:49|29708.47
12:37:49|29708.48
12:37:51|29708.48
12:37:52|29708.47
12:37:53|29707.67
12:37:54|29707.62
12:37:55|29707.56
12:37:55|29707.56
12:37:57|29707.55
12:37:58|29707.54
12:37:59|29707.55
12:38:00|29707.54
12:38:01|29707.54
12:38:01|29707.54
12:38:03|29707.54
12:38:03|29707.54
12:38:05|29707.55
12:38:05|29707.54
12:38:07|29707.54
12:38:08|29705.69
12:38:09|29705.
12:38:10|29705.01
12:38:11|29705.
12:38:12|29705.
12:38:12|29705.01
12:38:15|29703.2
12:38:15|29703.21
12:38:16|29703.21
12:38:17|29703.2
12:38:18|29703.17
12:38:19|29702.84
12:38:21|29702.85
12:38:22|29702.85
12:38:24|29702.31
12:38:25|29702.3
12:38:26|29702.3
12:38:27|29702.3
12:38:28|29702.3
12:38:29|29702.29
12:38:31|29702.25
12:38:32|29702.23
12:38:33|29702.24
12:38:34|29702.23
12:38:35|29702.23
12:38:36|29702.23
12:38:37|29702.24
12:38:38|29702.24
12:38:39|29702.24
12:38:40|29702.23
12:38:41|29702.23
12:38:42|29702.23
12:38:43|29702.23
12:38:44|29704.02
12:38:45|29704.02
12:38:46|29704.02
12:38:47|29704.02
12:38:49|29704.02
12:38:50|29704.04
12:38:51|29705.79
12:38:53|29705.79
12:38:53|29705.79
12:38:55|29705.79
12:38:56|29708.97
12:38:57|29708.96
12:38:58|29708.97
12:38:59|29708.96
12:39:00|29708.97
12:39:01|29708.96
12:39:02|29708.96
12:39:03|29708.97
12:39:04|29708.97
12:39:05|29708.97
12:39:06|29708.97
12:39:07|29708.97
12:39:08|29708.97
12:39:09|29708.97
12:39:10|29708.96
12:39:11|29708.97
12:39:12|29708.97
12:39:13|29708.97
12:39:14|29708.97
12:39:15|29708.97
12:39:16|29708.97
12:39:17|29708.96
12:39:18|29708.96
12:39:19|29708.96
12:39:20|29708.96
12:39:21|29708.97
12:39:23|29708.97
12:39:24|29708.97
12:39:26|29708.96
12:39:27|29708.97
12:39:28|29708.96
12:39:29|29708.97
12:39:30|29708.96
12:39:32|29708.96
12:39:33|29708.96
12:39:33|29708.96
12:39:34|29708.96
12:39:35|29708.96
12:39:37|29708.97
12:39:37|29714.99
12:39:39|29715.
12:39:39|29715.
12:39:40|29715.
12:39:42|29715.
12:39:42|29714.99
12:39:44|29714.99
12:39:45|29715.
12:39:45|29715.
12:39:47|29715.
12:39:47|29715.
12:39:48|29714.99
12:39:50|29714.99
12:39:51|29715.
12:39:51|29715.
12:39:53|29714.99
12:39:54|29713.14
12:39:54|29710.28
12:39:55|29710.28
12:39:57|29710.28
12:39:58|29710.29
12:39:59|29710.28
12:40:00|29710.28
12:40:01|29705.4
12:40:02|29705.27
12:40:03|29705.25
12:40:04|29705.25
12:40:05|29705.26
12:40:06|29705.28
12:40:07|29705.4
12:40:08|29705.41
12:40:08|29705.41
12:40:10|29705.44
12:40:11|29707.84
12:40:12|29711.36
12:40:13|29711.37
12:40:14|29711.36
12:40:15|29711.37
12:40:15|29711.37
12:40:17|29711.36
12:40:18|29711.37
12:40:19|29711.36
12:40:19|29711.37
12:40:21|29714.82
12:40:22|29714.81
12:40:24|29719.99
12:40:25|29720.
12:40:26|29720.
12:40:27|29720.
12:40:29|29720.
12:40:30|29720.
12:40:31|29719.99
12:40:32|29719.99
12:40:33|29720.
12:40:34|29720.
12:40:35|29719.99
12:40:36|29719.99
12:40:37|29720.
12:40:38|29719.99
12:40:40|29719.99
12:40:40|29720.
12:40:42|29720.
12:40:43|29719.99
12:40:44|29720.
12:40:45|29720.
12:40:46|29719.99
12:40:47|29719.99
12:40:48|29719.99
12:40:49|29719.99
12:40:50|29719.99
12:40:51|29720.
12:40:52|29719.99
12:40:54|29719.99
12:40:54|29719.99
12:40:55|29720.
12:40:56|29719.99
12:40:57|29720.
12:40:58|29720.
12:41:00|29719.99
12:41:01|29719.99
12:41:02|29719.99
12:41:02|29720.
12:41:04|29719.99
12:41:04|29719.99
12:41:05|29719.99
12:41:06|29720.
12:41:07|29719.99
12:41:09|29719.99
12:41:09|29720.
12:41:10|29720.
12:41:11|29719.99
12:41:12|29720.
12:41:13|29720.
12:41:14|29724.79
12:41:15|29726.44
12:41:16|29726.43
12:41:17|29726.43
12:41:18|29726.44
12:41:20|29726.43
12:41:20|29726.44
12:41:22|29726.44
12:41:22|29726.43
12:41:23|29726.43
12:41:25|29726.43
12:41:26|29726.44
12:41:28|29726.44
12:41:28|29726.43
12:41:29|29726.43
12:41:30|29726.44
12:41:31|29726.43
12:41:32|29726.44
12:41:33|29726.44
12:41:34|29726.43
12:41:35|29726.43
12:41:36|29726.43
12:41:37|29726.44
12:41:38|29726.44
12:41:39|29726.44
12:41:40|29726.43
12:41:41|29726.43
12:41:42|29726.43
12:41:43|29726.44
12:41:44|29726.44
12:41:45|29721.59
12:41:46|29721.59
12:41:47|29721.58
12:41:48|29721.54
12:41:49|29721.08
12:41:50|29721.08
12:41:51|29721.08
12:41:53|29721.07
12:41:54|29721.08
12:41:55|29721.08
12:41:56|29721.07
12:41:56|29721.07
12:41:58|29721.08
12:41:59|29724.46
12:41:59|29724.46
12:42:01|29733.22
12:42:02|29733.22
12:42:03|29733.23
12:42:03|29733.22
12:42:05|29733.22
12:42:06|29733.22
12:42:07|29733.22
12:42:08|29733.23
12:42:09|29733.23
12:42:10|29733.22
12:42:11|29733.22
12:42:12|29733.22
12:42:13|29733.23
12:42:14|29733.23
12:42:15|29733.22
12:42:16|29733.23
12:42:17|29733.22
12:42:18|29733.23
12:42:19|29733.23
12:42:20|29733.22
12:42:21|29733.23
12:42:22|29733.27
12:42:23|29733.65
12:42:24|29733.66
12:42:26|29733.65
12:42:27|29733.66
12:42:29|29733.66
12:42:29|29733.65
12:42:30|29733.65
12:42:32|29733.65
12:42:33|29733.66
12:42:34|29733.66
12:42:34|29733.65
12:42:36|29733.66
12:42:37|29733.66
12:42:38|29733.66
12:42:39|29733.66
12:42:40|29733.66
12:42:41|29735.5
12:42:42|29735.5
12:42:43|29735.5
12:42:44|29735.51
12:42:45|29735.51
12:42:46|29735.5
12:42:47|29735.5
12:42:48|29730.65
12:42:49|29729.55
12:42:50|29727.12
12:42:51|29727.12
12:42:52|29727.11
12:42:53|29727.11
12:42:55|29727.11
12:42:56|29727.12
12:42:57|29727.12
12:42:57|29727.12
12:42:58|29727.11
12:42:59|29727.11
12:43:00|29727.12
12:43:01|29727.11
12:43:02|29727.12
12:43:04|29727.11
12:43:05|29727.11
12:43:06|29727.11
12:43:07|29727.11
12:43:08|29727.11
12:43:09|29727.11
12:43:10|29727.12
12:43:11|29727.12
12:43:12|29727.12
12:43:13|29727.12
12:43:14|29727.12
12:43:15|29727.11
12:43:16|29727.11
12:43:18|29727.12
12:43:18|29727.11
12:43:20|29727.11
12:43:21|29727.12
12:43:22|29727.12
12:43:23|29727.11
12:43:24|29727.11
12:43:25|29727.11
12:43:27|29727.12
12:43:28|29727.11
12:43:29|29727.11
12:43:30|29727.11
12:43:32|29727.12
12:43:33|29727.12
12:43:34|29727.11
12:43:35|29727.11
12:43:37|29727.12
12:43:38|29727.12
12:43:39|29727.12
12:43:39|29727.11
12:43:41|29727.12
12:43:42|29727.12
12:43:42|29726.95
12:43:43|29726.75
12:43:44|29726.75
12:43:46|29726.74
12:43:47|29718.2
12:43:47|29718.12
12:43:49|29718.13
12:43:49|29718.12
12:43:51|29718.02
12:43:52|29718.
12:43:53|29717.84
12:43:54|29712.83
12:43:55|29706.92
12:43:56|29706.91
12:43:57|29706.91
12:43:58|29706.91
12:43:59|29706.91
12:44:01|29706.92
12:44:01|29706.92
12:44:03|29706.92
12:44:03|29706.91
12:44:04|29706.92
12:44:06|29706.92
12:44:06|29706.92
12:44:07|29706.92
12:44:09|29706.91
12:44:10|29706.92
12:44:10|29706.92
12:44:11|29706.91
12:44:12|29706.92
12:44:13|29706.91
12:44:14|29706.91
12:44:15|29706.92
12:44:17|29706.91
12:44:17|29708.24
12:44:18|29708.77
12:44:20|29708.77
12:44:21|29708.76
12:44:22|29708.76
12:44:23|29708.76
12:44:23|29708.76
12:44:25|29708.77
12:44:26|29708.77
12:44:28|29709.62
12:44:29|29709.62
12:44:31|29709.61
12:44:32|29709.61
12:44:33|29709.62
12:44:34|29709.61
12:44:36|29709.61
12:44:38|29709.61
12:44:39|29709.61
12:44:40|29709.62
12:44:42|29709.61
12:44:42|29709.61
12:44:43|29709.62
12:44:44|29709.62
12:44:45|29709.62
12:44:46|29709.61
12:44:47|29709.61
12:44:48|29709.62
12:44:49|29709.61
12:44:50|29709.61
12:44:51|29709.61
12:44:52|29709.61
12:44:53|29709.62
12:44:54|29709.61
12:44:56|29709.61
12:44:56|29709.62
12:44:58|29709.62
12:44:59|29709.62
12:45:00|29709.62
12:45:01|29709.61
12:45:02|29709.61
12:45:03|29709.62
12:45:04|29709.61
12:45:05|29709.61
12:45:05|29709.61
12:45:07|29709.61
12:45:08|29709.61
12:45:09|29709.62
12:45:10|29709.62
12:45:11|29709.62
12:45:11|29709.61
12:45:13|29709.62
12:45:13|29709.61
12:45:15|29709.62
12:45:16|29709.61
12:45:17|29709.61
12:45:18|29709.62
12:45:19|29709.62
12:45:20|29709.62
12:45:20|29709.62
12:45:22|29709.62
12:45:23|29709.61
12:45:24|29709.61
12:45:25|29709.61
12:45:26|29709.61
12:45:27|29709.62
12:45:29|29708.47
12:45:30|29708.12
12:45:31|29708.12
12:45:33|29708.13
12:45:34|29708.13
12:45:35|29708.12
12:45:36|29708.12
12:45:37|29708.12
12:45:38|29706.92
12:45:39|29706.93
12:45:40|29706.92
12:45:41|29706.93
12:45:42|29706.93
12:45:43|29706.93
12:45:44|29706.92
12:45:45|29706.93
12:45:46|29706.93
12:45:47|29706.92
12:45:48|29706.92
12:45:49|29706.93
12:45:50|29706.92
12:45:51|29706.93
12:45:52|29706.92
12:45:53|29706.92
12:45:55|29706.92
12:45:55|29706.93
12:45:56|29706.93
12:45:57|29706.92
12:45:58|29706.92
12:45:59|29706.92
12:46:00|29706.92
12:46:02|29706.92
12:46:02|29706.93
12:46:03|29706.93
12:46:05|29706.92
12:46:06|29706.93
12:46:07|29706.93
12:46:07|29706.92
12:46:09|29706.92
12:46:10|29706.93
12:46:11|29706.93
12:46:12|29706.92
12:46:13|29706.93
12:46:14|29706.92
12:46:15|29706.93
12:46:16|29706.92
12:46:17|29706.92
12:46:18|29706.92
12:46:19|29706.92
12:46:20|29706.92
12:46:21|29706.93
12:46:22|29706.93
12:46:23|29706.93
12:46:24|29706.92
12:46:25|29706.92
12:46:26|29706.92
12:46:27|29706.93
12:46:28|29706.93
12:46:30|29706.93
12:46:31|29706.92
12:46:33|29706.92
12:46:33|29706.93
12:46:35|29706.93
12:46:36|29706.93
12:46:37|29706.93
12:46:37|29706.93
12:46:39|29706.93
12:46:39|29706.93
12:46:40|29706.93
12:46:42|29706.92
12:46:43|29706.92
12:46:44|29706.92
12:46:44|29706.93
12:46:46|29706.92
12:46:47|29706.93
12:46:47|29706.92
12:46:48|29706.92
12:46:49|29706.92
12:46:51|29706.93
12:46:52|29706.93
12:46:52|29706.92
12:46:54|29706.92
12:46:54|29706.93
12:46:55|29706.93
12:46:56|29706.93
12:46:57|29706.93
12:46:59|29706.93
12:46:59|29706.92
12:47:01|29706.92
12:47:02|29706.92
12:47:02|29706.93
12:47:04|29706.93
12:47:05|29706.93
12:47:05|29706.93
12:47:07|29706.93
12:47:08|29706.92
12:47:09|29706.93
12:47:10|29706.93
12:47:11|29706.93
12:47:12|29706.93
12:47:13|29706.93
12:47:14|29706.93
12:47:15|29706.93
12:47:16|29706.93
12:47:17|29706.93
12:47:18|29708.39
12:47:19|29708.38
12:47:20|29708.39
12:47:21|29708.38
12:47:22|29708.39
12:47:23|29708.39
12:47:24|29708.39
12:47:25|29708.38
12:47:26|29708.38
12:47:27|29708.39
12:47:28|29708.38
12:47:29|29708.38
12:47:31|29708.39
12:47:32|29708.38
12:47:33|29708.39
12:47:34|29708.39
12:47:35|29708.39
12:47:36|29708.39
12:47:38|29708.38
12:47:39|29708.39
12:47:40|29708.38
12:47:41|29708.38
12:47:42|29708.39
12:47:43|29708.38
12:47:44|29708.38
12:47:46|29708.39
12:47:47|29708.39
12:47:48|29708.39
12:47:49|29708.38
12:47:49|29708.38
12:47:51|29708.39
12:47:52|29708.39
12:47:53|29708.39
12:47:54|29708.38
12:47:55|29708.38
12:47:56|29708.38
12:47:57|29708.38
12:47:58|29701.52
12:47:59|29701.52
12:48:00|29701.18
12:48:01|29700.29
12:48:02|29700.29
12:48:03|29700.3
12:48:04|29700.21
12:48:05|29700.21
12:48:06|29700.
12:48:07|29700.
12:48:08|29700.
12:48:09|29700.01
12:48:10|29700.01
12:48:11|29699.89
12:48:12|29698.27
12:48:14|29698.27
12:48:14|29698.27
12:48:15|29698.27
12:48:17|29698.26
12:48:18|29698.26
12:48:19|29698.27
12:48:19|29698.27
12:48:20|29698.27
12:48:22|29698.27
12:48:23|29698.27
12:48:24|29698.27
12:48:24|29698.27
12:48:25|29698.27
12:48:26|29698.27
12:48:27|29698.27
12:48:28|29698.26
12:48:29|29698.27
12:48:31|29698.26
12:48:32|29698.26
12:48:33|29698.27
12:48:34|29698.27
12:48:36|29698.26
12:48:37|29698.26
12:48:37|29698.27
12:48:39|29698.27
12:48:40|29698.27
12:48:41|29698.27
12:48:43|29698.26
12:48:43|29698.26
12:48:44|29698.27
12:48:45|29698.27
12:48:46|29698.27
12:48:47|29698.27
12:48:49|29698.27
12:48:49|29698.27
12:48:51|29698.27
12:48:51|29698.27
12:48:53|29698.27
12:48:53|29698.27
12:48:54|29698.27
12:48:56|29698.27
12:48:56|29698.27
12:48:57|29698.27
12:48:58|29698.26
12:49:00|29698.26
12:49:00|29698.27
12:49:01|29701.07
12:49:03|29701.18
12:49:04|29702.07
12:49:04|29702.06
12:49:05|29702.2
12:49:06|29702.28
12:49:08|29702.27
12:49:09|29706.22
12:49:09|29706.23
12:49:10|29706.23
12:49:11|29706.23
12:49:13|29706.23
12:49:13|29706.23
12:49:14|29706.23
12:49:16|29706.23
12:49:16|29706.23
12:49:17|29706.22
12:49:18|29706.22
12:49:20|29706.23
12:49:20|29706.23
12:49:22|29706.23
12:49:23|29706.23
12:49:24|29706.23
12:49:24|29706.22
12:49:26|29706.22
12:49:27|29706.23
12:49:28|29706.23
12:49:29|29706.23
12:49:29|29706.23
12:49:31|29706.22
12:49:32|29706.22
12:49:33|29706.23
12:49:34|29706.23
12:49:36|29706.22
12:49:37|29706.22
12:49:39|29706.23
12:49:41|29706.23
12:49:41|29706.22
12:49:42|29706.22
12:49:43|29706.22
12:49:45|29706.22
12:49:45|29706.23
12:49:46|29706.23
12:49:47|29706.23
12:49:48|29706.22
12:49:50|29706.23
12:49:51|29706.22
12:49:52|29706.23
12:49:53|29706.23
12:49:54|29706.22
12:49:55|29706.22
12:49:56|29706.23
12:49:57|29706.22
12:49:58|29706.23
12:49:59|29706.22
12:50:00|29706.23
12:50:01|29706.23
12:50:02|29717.3
12:50:03|29720.27
12:50:04|29720.27
12:50:05|29720.27
12:50:06|29720.28
12:50:07|29720.27
12:50:08|29720.28
12:50:09|29720.27
12:50:10|29720.28
12:50:11|29720.27
12:50:12|29720.28
12:50:13|29720.28
12:50:14|29720.28
12:50:15|29715.16
12:50:16|29714.49
12:50:17|29714.49
12:50:18|29714.49
12:50:19|29714.5
12:50:20|29714.5
12:50:21|29714.5
12:50:22|29714.49
12:50:23|29714.5
12:50:24|29714.49
12:50:25|29714.5
12:50:26|29714.49
12:50:27|29714.49
12:50:28|29714.49
12:50:29|29714.49
12:50:30|29714.49
12:50:31|29714.49
12:50:32|29714.49
12:50:34|29714.5
12:50:35|29714.5
12:50:36|29714.5
12:50:38|29714.49
12:50:38|29714.49
12:50:40|29714.5
12:50:41|29714.5
12:50:42|29714.49
12:50:43|29714.49
12:50:44|29714.49
12:50:45|29714.5
12:50:46|29714.49
12:50:47|29714.5
12:50:48|29714.49
12:50:49|29706.98
12:50:50|29706.99
12:50:51|29706.98
12:50:52|29706.99
12:50:53|29706.99
12:50:54|29706.99
12:50:55|29706.99
12:50:56|29706.99
12:50:57|29706.99
12:50:58|29706.99
12:50:59|29706.98
12:51:00|29706.98
12:51:01|29707.79
12:51:03|29707.79
12:51:03|29707.79
12:51:04|29709.05
12:51:05|29710.56
12:51:07|29710.57
12:51:07|29710.57
12:51:08|29710.58
12:51:10|29710.58
12:51:10|29710.57
12:51:11|29710.57
12:51:13|29710.58
12:51:13|29710.57
12:51:14|29710.58
12:51:16|29710.58
12:51:17|29710.58
12:51:17|29710.58
12:51:18|29710.57
12:51:19|29710.57
12:51:20|29710.58
12:51:21|29710.58
12:51:23|29710.58
12:51:23|29710.58
12:51:25|29710.57
12:51:25|29710.57
12:51:27|29710.58
12:51:27|29710.58
12:51:29|29710.58
12:51:29|29710.58
12:51:31|29710.58
12:51:31|29710.58
12:51:33|29710.59
12:51:34|29710.58
12:51:36|29710.58
12:51:38|29710.58
12:51:38|29710.59
12:51:39|29710.59
12:51:40|29710.58
12:51:41|29710.58
12:51:42|29710.58
12:51:43|29711.36
12:51:44|29711.37
12:51:45|29711.37
12:51:47|29712.07
12:51:48|29712.07
12:51:48|29712.06
12:51:50|29712.06
12:51:50|29712.06
12:51:52|29712.07
12:51:53|29712.06
12:51:54|29712.07
12:51:55|29712.07
12:51:56|29712.06
12:51:56|29712.06
12:51:58|29712.07
12:51:59|29713.16
12:52:00|29713.53
12:52:00|29713.92
12:52:01|29714.49
12:52:02|29714.48
12:52:04|29714.49
12:52:05|29714.48
12:52:05|29714.48
12:52:07|29714.48
12:52:07|29714.48
12:52:09|29714.48
12:52:09|29714.49
12:52:11|29714.49
12:52:11|29714.49
12:52:12|29714.49
12:52:13|29714.49
12:52:15|29714.48
12:52:16|29714.49
12:52:16|29714.49
12:52:17|29714.49
12:52:18|29714.48
12:52:20|29714.49
12:52:20|29714.48
12:52:22|29714.49
12:52:22|29714.48
12:52:24|29714.48
12:52:24|29714.48
12:52:26|29714.49
12:52:26|29714.49
12:52:28|29714.49
12:52:28|29714.48
12:52:29|29714.48
12:52:31|29714.48
12:52:32|29714.49
12:52:32|29714.49
12:52:33|29714.49
12:52:35|29714.49
12:52:36|29714.49
12:52:37|29714.49
12:52:39|29714.49
12:52:40|29714.49
12:52:41|29714.48
12:52:41|29714.48
12:52:42|29714.48
12:52:44|29714.49
12:52:45|29715.96
12:52:46|29721.01
12:52:47|29721.
12:52:49|29721.
12:52:49|29721.01
12:52:50|29722.78
12:52:52|29722.79
12:52:53|29722.85
12:52:54|29722.94
12:52:55|29722.94
12:52:56|29722.94
12:52:56|29722.95
12:52:57|29722.95
12:52:58|29722.94
12:53:00|29722.95
12:53:01|29722.94
12:53:02|29722.95
12:53:02|29722.95
12:53:04|29720.65
12:53:05|29720.64
12:53:05|29720.64
12:53:07|29719.1
12:53:07|29719.1
12:53:08|29719.1
12:53:09|29719.1
12:53:11|29719.1
12:53:11|29719.1
12:53:13|29719.1
12:53:13|29719.1
12:53:15|29719.1
12:53:16|29719.1
12:53:16|29719.1
12:53:17|29719.1
12:53:18|29719.09
12:53:19|29719.09
12:53:21|29719.1
12:53:22|29719.1
12:53:22|29719.09
12:53:23|29719.09
12:53:24|29719.09
12:53:26|29719.09
12:53:27|29719.09
12:53:28|29719.1
12:53:29|29719.1
12:53:30|29719.1
12:53:31|29719.1
12:53:32|29719.09
12:53:33|29719.09
12:53:34|29719.1
12:53:35|29719.1
12:53:37|29719.1
12:53:38|29719.09
12:53:39|29719.1
12:53:41|29719.09
12:53:42|29719.09
12:53:43|29719.09
12:53:43|29719.1
12:53:45|29719.1
12:53:46|29719.1
12:53:47|29719.1
12:53:48|29719.1
12:53:49|29719.09
12:53:50|29719.1
12:53:51|29719.1
12:53:52|29719.1
12:53:53|29719.1
12:53:54|29719.09
12:53:55|29719.1
12:53:56|29719.1
12:53:57|29719.1
12:53:58|29719.1
12:53:59|29719.09
12:54:01|29719.09
12:54:02|29719.1
12:54:02|29719.1
12:54:04|29719.1
12:54:05|29719.1
12:54:06|29719.09
12:54:06|29719.1
12:54:08|29719.09
12:54:08|29719.1
12:54:10|29719.1
12:54:10|29719.09
12:54:12|29719.09
12:54:13|29719.1
12:54:13|29719.1
12:54:14|29719.1
12:54:15|29719.1
12:54:16|29719.1
12:54:17|29719.09
12:54:19|29719.09
12:54:19|29719.09
12:54:21|29719.1
12:54:22|29719.1
12:54:23|29719.1
12:54:23|29722.95
12:54:25|29722.95
12:54:25|29722.95
12:54:27|29723.75
12:54:29|29723.82
12:54:30|29723.82
12:54:31|29723.82
12:54:32|29726.43
12:54:33|29726.43
12:54:34|29726.45
12:54:35|29726.5
12:54:36|29726.69
12:54:38|29726.69
12:54:39|29726.69
12:54:41|29726.7
12:54:41|29726.7
12:54:43|29726.7
12:54:43|29726.7
12:54:44|29726.7
12:54:46|29726.7
12:54:47|29726.7
12:54:48|29726.7
12:54:49|29726.7
12:54:50|29726.7
12:54:51|29726.7
12:54:52|29726.69
12:54:53|29726.69
12:54:54|29726.7
12:54:55|29726.7
12:54:56|29726.7
12:54:57|29726.7
12:54:58|29726.7
12:54:59|29726.69
12:55:00|29726.7
12:55:01|29726.69
12:55:02|29726.7
12:55:03|29726.7
12:55:04|29726.69
12:55:05|29726.69
12:55:06|29726.69
12:55:07|29726.7
12:55:09|29726.7
12:55:09|29726.69
12:55:10|29726.7
12:55:11|29726.93
12:55:12|29726.94
12:55:13|29726.94
12:55:14|29726.93
12:55:15|29726.94
12:55:16|29726.93
12:55:17|29726.93
12:55:18|29726.93
12:55:19|29726.93
12:55:20|29726.93
12:55:21|29726.93
12:55:22|29726.94
12:55:23|29726.94
12:55:24|29726.94
12:55:26|29726.93
12:55:27|29726.93
12:55:28|29726.94
12:55:29|29726.93
12:55:30|29726.94
12:55:31|29726.94
12:55:32|29726.92
12:55:33|29726.9
12:55:34|29726.88
12:55:35|29726.69
12:55:36|29726.7
12:55:37|29726.69
12:55:38|29726.69
12:55:40|29726.7
12:55:41|29725.84
12:55:42|29724.89
12:55:43|29724.89
12:55:44|29724.7
12:55:46|29719.11
12:55:47|29719.1
12:55:48|29719.1
12:55:49|29719.1
12:55:50|29719.1
12:55:51|29719.1
12:55:52|29719.11
12:55:53|29719.1
12:55:54|29719.1
12:55:56|29719.1
12:55:57|29719.1
12:55:58|29719.11
12:55:58|29719.11
12:56:00|29719.1
12:56:01|29719.1
12:56:02|29719.1
12:56:03|29719.11
12:56:04|29719.11
12:56:05|29719.1
12:56:06|29719.11
12:56:07|29719.11
12:56:08|29719.11
12:56:09|29719.1
12:56:10|29719.11
12:56:11|29719.11
12:56:12|29719.1
12:56:13|29719.11
12:56:14|29719.1
12:56:15|29719.1
12:56:16|29717.6
12:56:17|29717.6
12:56:18|29717.6
12:56:19|29717.6
12:56:20|29717.6
12:56:21|29717.61
12:56:22|29717.6
12:56:23|29717.61
12:56:24|29717.6
12:56:25|29717.6
12:56:26|29717.61
12:56:27|29717.61
12:56:28|29717.6
12:56:29|29717.6
12:56:30|29717.6
12:56:31|29717.61
12:56:32|29717.6
12:56:33|29717.61
12:56:34|29717.6
12:56:35|29717.6
12:56:36|29717.6
12:56:37|29717.6
12:56:38|29717.6
12:56:40|29717.61
12:56:41|29717.6
12:56:43|29717.6
12:56:44|29717.6
12:56:45|29717.61
12:56:46|29717.6
12:56:48|29717.6
12:56:49|29717.6
12:56:50|29717.6
12:56:51|29717.61
12:56:52|29717.61
12:56:53|29717.61
12:56:54|29717.6
12:56:55|29717.6
12:56:56|29717.6
12:56:58|29717.61
12:56:58|29717.61
12:57:00|29717.6
12:57:01|29717.6
12:57:02|29717.6
12:57:03|29717.61
12:57:04|29717.61
12:57:05|29717.61
12:57:06|29717.6
12:57:07|29717.61
12:57:08|29717.61
12:57:09|29717.61
12:57:10|29717.6
12:57:11|29717.6
12:57:12|29717.6
12:57:13|29717.61
12:57:14|29717.61
12:57:15|29717.6
12:57:17|29717.61
12:57:18|29717.61
12:57:19|29717.6
12:57:19|29717.6
12:57:21|29717.6
12:57:21|29717.61
12:57:23|29717.61
12:57:23|29717.61
12:57:24|29717.61
12:57:25|29717.61
12:57:26|29717.6
12:57:28|29717.61
12:57:28|29717.61
12:57:30|29717.6
12:57:36|29717.6
12:57:37|29717.6
12:57:38|29717.61
12:57:39|29717.61
12:57:41|29717.61
12:57:41|29717.6
12:57:42|29717.6
12:57:44|29717.61
12:57:46|29717.61
12:57:46|29717.61
12:57:47|29717.61
12:57:48|29717.61
12:57:49|29717.61
12:57:50|29717.61
12:57:51|29717.6
12:57:52|29717.61
12:57:53|29717.61
12:57:54|29717.61
12:57:55|29717.61
12:57:56|29717.61
12:57:57|29717.61
12:57:58|29717.61
12:57:59|29717.6
12:58:00|29717.6
12:58:01|29717.6
12:58:03|29717.6
12:58:03|29717.6
12:58:05|29717.6
12:58:05|29717.6
12:58:06|29717.6
12:58:08|29717.6
12:58:09|29717.6
12:58:09|29717.6
12:58:11|29717.6
12:58:11|29717.6
12:58:12|29717.6
12:58:14|29717.6
12:58:15|29717.6
12:58:15|29717.6
12:58:17|29717.6
12:58:17|29717.6
12:58:18|29717.6
12:58:19|29717.59
12:58:21|29717.6
12:58:23|29717.59
12:58:23|29717.59
12:58:25|29717.26
12:58:25|29717.27
12:58:26|29717.27
12:58:27|29717.27
12:58:29|29717.26
12:58:29|29717.26
12:58:30|29717.22
12:58:32|29716.54
12:58:33|29716.54
12:58:34|29716.54
12:58:35|29716.54
12:58:37|29716.54
12:58:38|29716.54
12:58:39|29716.54
12:58:39|29716.54
12:58:41|29716.53
12:58:42|29716.53
12:58:43|29716.54
12:58:45|29716.54
12:58:45|29716.54
12:58:47|29716.54
12:58:48|29716.53
12:58:49|29716.54
12:58:50|29716.98
12:58:51|29716.98
12:58:51|29717.57
12:58:53|29717.57
12:58:54|29717.57
12:58:54|29717.57
12:58:56|29717.57
12:58:57|29717.58
12:58:58|29717.58
12:58:58|29717.57
12:58:59|29717.57
12:59:00|29717.57
12:59:02|29717.58
12:59:03|29717.57
12:59:03|29717.58
12:59:05|29717.57
12:59:06|29717.58
12:59:08|29717.57
12:59:09|29717.57
12:59:09|29717.58
12:59:11|29717.58
12:59:11|29717.58
12:59:13|29717.57
12:59:14|29717.58
12:59:14|29717.58
12:59:15|29717.58
12:59:16|29717.58
12:59:18|29717.58
12:59:19|29717.58
12:59:20|29717.58
12:59:20|29717.58
12:59:22|29717.58
12:59:23|29717.7
12:59:23|29717.99
12:59:25|29717.99
12:59:25|29718.
12:59:27|29718.
12:59:27|29718.
12:59:29|29718.
12:59:30|29717.99
12:59:31|29718.
12:59:32|29718.
12:59:32|29718.
12:59:34|29718.
12:59:35|29717.99
12:59:35|29717.99
12:59:36|29718.
12:59:38|29717.99
12:59:38|29717.99
12:59:40|29718.
12:59:41|29718.
12:59:42|29717.99
12:59:43|29717.99
12:59:45|29718.
12:59:46|29717.99
12:59:48|29718.
12:59:49|29718.
12:59:50|29718.
12:59:50|29718.
12:59:52|29718.
12:59:53|29717.99
12:59:55|29718.
12:59:55|29718.
12:59:56|29717.99
12:59:57|29718.
12:59:58|29718.
12:59:59|29718.
13:00:00|29718.
13:00:01|29717.99
13:00:02|29718.
13:00:03|29717.99
13:00:05|29717.99
13:00:05|29717.99
13:00:06|29717.99
13:00:08|29718.
13:00:09|29718.
13:00:10|29718.
13:00:11|29718.
13:00:12|29721.95
13:00:12|29728.36
13:00:14|29729.38
13:00:15|29729.39
13:00:16|29729.38
13:00:17|29729.39
13:00:17|29729.38
13:00:19|29731.86
13:00:20|29731.86
13:00:21|29731.86
13:00:22|29731.86
13:00:23|29731.86
13:00:24|29731.95
13:00:24|29732.2
13:00:25|29732.93
13:00:26|29732.93
13:00:28|29732.93
13:00:29|29732.95
13:00:30|29732.94
13:00:31|29732.95
13:00:32|29732.95
13:00:32|29732.95
13:00:34|29732.97
13:00:34|29734.66
13:00:36|29734.72
13:00:37|29734.72
13:00:37|29734.73
13:00:38|29734.73
13:00:41|29734.73
13:00:41|29734.73
13:00:43|29734.73
13:00:45|29734.92
13:00:45|29734.92
13:00:47|29734.92
13:00:47|29734.92
13:00:49|29734.92
13:00:51|29734.92
13:00:51|29734.92
13:00:53|29734.92
13:00:53|29734.92
13:00:55|29734.91
13:00:57|29734.91
13:00:58|29734.92
13:00:59|29734.92
13:01:00|29734.92
13:01:01|29734.92
13:01:02|29734.91
13:01:03|29734.92
13:01:03|29734.92
13:01:06|29734.91
13:01:07|29733.72
13:01:08|29727.46
13:01:09|29727.46
13:01:10|29727.46
13:01:11|29727.46
13:01:12|29727.46
13:01:13|29727.46
13:01:14|29727.46
13:01:15|29727.46
13:01:16|29727.46
13:01:17|29727.46
13:01:18|29727.46
13:01:19|29727.46
13:01:21|29727.46
13:01:21|29727.46
13:01:22|29727.46
13:01:23|29727.46
13:01:25|29727.46
13:01:25|29727.45
13:01:27|29727.45
13:01:28|29727.46
13:01:29|29727.46
13:01:29|29727.45
13:01:30|29727.45
13:01:31|29727.45
13:01:32|29727.46
13:01:34|29727.46
13:01:34|29727.46
13:01:36|29727.45
13:01:36|29727.45
13:01:37|29727.46
13:01:39|29732.64
13:01:40|29732.64
13:01:41|29734.44
13:01:42|29734.44
13:01:43|29734.45
13:01:45|29734.45
13:01:47|29734.44
13:01:48|29734.51
13:01:49|29734.51
13:01:50|29734.51
13:01:51|29734.51
13:01:52|29734.51
13:01:54|29734.51
13:01:54|29734.5
13:01:55|29734.5
13:01:57|29734.51
13:01:58|29734.51
13:01:59|29734.51
13:01:59|29734.51
13:02:01|29734.51
13:02:02|29734.51
13:02:03|29734.51
13:02:04|29734.51
13:02:04|29734.5
13:02:06|29734.5
13:02:07|29734.51
13:02:08|29734.51
13:02:09|29734.51
13:02:10|29734.51
13:02:11|29734.51
13:02:12|29734.51
13:02:13|29734.51
13:02:14|29734.51
13:02:16|29734.51
13:02:16|29734.5
13:02:17|29734.51
13:02:18|29734.51
13:02:19|29734.51
13:02:20|29734.5
13:02:21|29734.51
13:02:22|29734.51
13:02:23|29734.5
13:02:24|29734.51
13:02:25|29735.73
13:02:26|29735.72
13:02:27|29735.73
13:02:28|29735.72
13:02:29|29736.99
13:02:30|29736.98
13:02:31|29736.98
13:02:32|29736.99
13:02:34|29736.98
13:02:34|29736.99
13:02:36|29736.98
13:02:36|29737.2
13:02:37|29737.19
13:02:38|29737.2
13:02:40|29737.19
13:02:40|29737.39
13:02:41|29737.39
13:02:42|29737.39
13:02:44|29737.39
13:02:45|29737.39
13:02:47|29737.8
13:02:49|29737.44
13:02:49|29734.82
13:02:50|29734.82
13:02:51|29734.82
13:02:52|29734.82
13:02:54|29734.82
13:02:56|29734.81
13:02:56|29734.82
13:02:57|29734.82
13:02:58|29734.81
13:02:59|29734.81
13:03:01|29734.81
13:03:02|29734.82
13:03:02|29734.82
13:03:04|29734.82
13:03:06|29734.82
13:03:06|29734.81
13:03:07|29734.82
13:03:08|29734.82
13:03:09|29734.82
13:03:10|29734.83
13:03:11|29743.57
13:03:12|29749.98
13:03:13|29749.98
13:03:14|29749.98
13:03:15|29749.98
13:03:16|29749.99
13:03:17|29749.99
13:03:18|29749.98
13:03:19|29749.98
13:03:20|29749.98
13:03:21|29749.99
13:03:22|29749.99
13:03:23|29749.98
13:03:24|29749.99
13:03:25|29749.99
13:03:26|29749.99
13:03:27|29749.99
13:03:28|29749.99
13:03:29|29749.99
13:03:30|29741.44
13:03:31|29739.94
13:03:32|29739.95
13:03:33|29739.94
13:03:34|29739.94
13:03:35|29739.95
13:03:36|29739.94
13:03:37|29739.94
13:03:38|29739.95
13:03:39|29739.95
13:03:40|29740.7
13:03:41|29740.7
13:03:42|29740.7
13:03:43|29740.7
13:03:45|29740.7
13:03:47|29740.69
13:03:48|29740.7
13:03:49|29740.69
13:03:50|29740.69
13:03:51|29738.99
13:03:52|29739.
13:03:53|29739.
13:03:54|29739.
13:03:55|29738.99
13:03:56|29738.99
13:03:57|29738.99
13:03:58|29739.
13:03:59|29739.
13:04:00|29739.
13:04:01|29738.99
13:04:03|29739.
13:04:04|29739.
13:04:05|29738.99
13:04:06|29739.
13:04:07|29739.
13:04:08|29739.
13:04:09|29739.
13:04:10|29739.
13:04:11|29739.
13:04:12|29739.
13:04:13|29739.
13:04:14|29739.
13:04:15|29739.
13:04:16|29739.
13:04:17|29738.99
13:04:18|29739.
13:04:19|29739.
13:04:20|29738.99
13:04:21|29739.
13:04:22|29739.
13:04:23|29739.
13:04:24|29739.
13:04:25|29738.99
13:04:26|29738.99
13:04:27|29739.
13:04:28|29739.
13:04:29|29739.
13:04:30|29738.99
13:04:31|29738.99
13:04:32|29739.
13:04:33|29739.
13:04:34|29739.
13:04:35|29739.
13:04:36|29739.
13:04:37|29738.99
13:04:38|29738.99
13:04:39|29739.
13:04:40|29739.
13:04:41|29739.
13:04:43|29738.99
13:04:44|29739.
13:04:45|29738.99
13:04:47|29739.
13:04:48|29739.
13:04:49|29739.
13:04:50|29739.
13:04:51|29738.99
13:04:52|29739.
13:04:53|29739.
13:04:54|29738.99
13:04:55|29738.99
13:04:56|29739.
13:04:57|29740.47
13:04:58|29740.47
13:04:59|29740.47
13:04:59|29740.47
13:05:01|29741.59
13:05:01|29744.32
13:05:03|29745.33
13:05:04|29745.33
13:05:06|29745.33
13:05:06|29745.33
13:05:07|29745.33
13:05:08|29745.33
13:05:09|29745.33
13:05:10|29745.33
13:05:11|29745.32
13:05:12|29745.33
13:05:13|29745.32
13:05:15|29745.32
13:05:16|29745.33
13:05:16|29745.61
13:05:17|29745.73
13:05:18|29745.73
13:05:20|29746.32
13:05:20|29746.32
13:05:21|29746.32
13:05:23|29746.33
13:05:23|29746.32
13:05:24|29743.93
13:05:26|29743.93
13:05:27|29741.61
13:05:27|29741.61
13:05:28|29741.62
13:05:29|29741.61
13:05:31|29741.61
13:05:31|29741.62
13:05:32|29741.62
13:05:33|29741.61
13:05:34|29741.61
13:05:35|29741.61
13:05:37|29741.61
13:05:37|29741.61
13:05:38|29741.61
13:05:39|29741.61
13:05:40|29741.62
13:05:42|29741.61
13:05:42|29741.61
13:05:43|29741.62
13:05:44|29741.61
13:05:46|29741.61
13:05:48|29741.61
13:05:48|29741.61
13:05:50|29741.61
13:05:51|29741.62
13:05:52|29741.61
13:05:54|29740.5
13:05:54|29740.5
13:05:56|29740.49
13:05:57|29740.5
13:05:58|29740.5
13:05:59|29740.49
13:06:00|29740.5
13:06:01|29740.49
13:06:02|29740.49
13:06:03|29740.5
13:06:04|29740.5
13:06:05|29740.49
13:06:06|29740.49
13:06:07|29740.49
13:06:08|29740.49
13:06:09|29740.49
13:06:10|29740.5
13:06:11|29740.5
13:06:12|29740.49
13:06:13|29740.5
13:06:14|29740.49
13:06:15|29740.49
13:06:16|29740.5
13:06:17|29740.49
13:06:18|29740.5
13:06:19|29740.5
13:06:21|29740.49
13:06:21|29740.5
13:06:22|29740.5
13:06:23|29740.49
13:06:24|29740.49
13:06:25|29740.5
13:06:26|29740.5
13:06:27|29740.49
13:06:28|29740.5
13:06:29|29740.5
13:06:30|29740.49
13:06:31|29740.5
13:06:32|29740.49
13:06:33|29740.5
13:06:34|29740.5
13:06:35|29740.49
13:06:36|29740.5
13:06:37|29740.49
13:06:38|29740.49
13:06:39|29740.49
13:06:40|29740.5
13:06:41|29740.5
13:06:42|29740.49
13:06:43|29740.5
13:06:44|29740.5
13:06:46|29740.5
13:06:46|29740.5
13:06:48|29740.5
13:06:50|29741.62
13:06:51|29742.
13:06:52|29745.35
13:06:53|29747.95
13:06:54|29747.95
13:06:55|29749.73
13:06:57|29749.73
13:06:57|29750.
13:06:59|29750.
13:07:00|29749.99
13:07:00|29750.
13:07:02|29749.99
13:07:04|29746.33
13:07:04|29746.34
13:07:05|29746.33
13:07:06|29746.33
13:07:07|29746.34
13:07:08|29746.34
13:07:09|29746.33
13:07:10|29746.33
13:07:11|29745.09
13:07:12|29745.09
13:07:13|29745.1
13:07:15|29745.1
13:07:16|29745.1
13:07:16|29745.09
13:07:18|29745.1
13:07:19|29745.1
13:07:20|29745.09
13:07:20|29745.09
13:07:21|29745.1
13:07:22|29745.09
13:07:23|29745.1
13:07:24|29745.09
13:07:25|29745.1
13:07:27|29745.09
13:07:28|29745.1
13:07:28|29745.1
13:07:30|29745.1
13:07:30|29745.1
13:07:31|29745.1
13:07:32|29745.1
13:07:34|29745.09
13:07:34|29745.09
13:07:36|29745.1
13:07:37|29745.09
13:07:38|29745.1
13:07:39|29745.1
13:07:40|29745.09
13:07:41|29745.09
13:07:42|29745.1
13:07:43|29745.09
13:07:44|29745.09
13:07:45|29745.1
13:07:46|29745.1
13:07:47|29745.09
13:07:48|29745.1
13:07:49|29745.1
13:07:51|29745.1
13:07:52|29745.1
13:07:53|29745.1
13:07:55|29745.1
13:07:56|29745.09
13:07:57|29745.1
13:07:58|29745.1
13:07:59|29745.1
13:08:01|29745.1
13:08:02|29745.1
13:08:03|29745.1
13:08:04|29745.14
13:08:05|29745.16
13:08:06|29745.16
13:08:07|29745.16
13:08:08|29745.17
13:08:09|29745.17
13:08:10|29745.17
13:08:11|29745.16
13:08:12|29745.16
13:08:13|29745.17
13:08:15|29745.17
13:08:15|29745.16
13:08:16|29745.16
13:08:17|29745.17
13:08:18|29745.18
13:08:19|29745.18
13:08:20|29745.18
13:08:21|29745.18
13:08:22|29745.18
13:08:24|29745.17
13:08:24|29745.18
13:08:25|29745.18
13:08:26|29745.17
13:08:27|29745.18
13:08:29|29745.18
13:08:30|29745.18
13:08:30|29745.17
13:08:32|29745.17
13:08:32|29745.17
13:08:34|29745.17
13:08:34|29745.17
13:08:35|29745.18
13:08:37|29745.17
13:08:38|29745.17
13:08:38|29745.17
13:08:39|29745.17
13:08:41|29745.18
13:08:42|29745.17
13:08:42|29745.17
13:08:43|29745.18
13:08:44|29745.18
13:08:45|29745.17
13:08:47|29745.17
13:08:48|29745.17
13:08:48|29745.17
13:08:50|29745.17
13:08:51|29745.18
13:08:52|29745.17
13:08:54|29745.17
13:08:55|29745.17
13:08:56|29745.17
13:08:57|29745.18
13:08:58|29745.18
13:08:59|29745.18
13:09:00|29745.17
13:09:01|29745.18
13:09:02|29745.17
13:09:03|29745.18
13:09:04|29745.17
13:09:05|29745.18
13:09:06|29745.17
13:09:08|29745.17
13:09:08|29745.17
13:09:09|29745.18
13:09:10|29745.17
13:09:11|29745.18
13:09:12|29745.17
13:09:14|29745.18
13:09:15|29745.17
13:09:15|29745.17
13:09:17|29745.18
13:09:17|29745.18
13:09:19|29745.18
13:09:20|29745.18
13:09:20|29745.17
13:09:21|29745.18
13:09:23|29745.17
13:09:24|29745.18
13:09:25|29745.17
13:09:25|29745.17
13:09:26|29745.17
13:09:28|29745.17
13:09:29|29745.17
13:09:30|29745.18
13:09:31|29745.18
13:09:31|29745.17
13:09:33|29745.17
13:09:34|29745.18
13:09:35|29745.17
13:09:36|29745.18
13:09:37|29745.17
13:09:37|29745.17
13:09:39|29745.18
13:09:40|29745.18
13:09:40|29745.18
13:09:41|29745.18
13:09:43|29745.18
13:09:44|29745.18
13:09:45|29745.17
13:09:46|29745.18
13:09:48|29745.18
13:09:48|29745.18
13:09:49|29745.18
13:09:51|29745.18
13:09:53|29745.17
13:09:54|29745.17
13:09:54|29745.18
13:09:56|29745.18
13:09:57|29745.17
13:09:59|29745.17
13:09:59|29745.18
13:10:01|29745.18
13:10:03|29745.18
13:10:04|29745.18
13:10:05|29745.17
13:10:06|29745.17
13:10:06|29745.17
13:10:08|29745.17
13:10:09|29745.17
13:10:10|29745.18
13:10:11|29745.18
13:10:12|29745.18
13:10:13|29745.18
13:10:14|29745.18
13:10:14|29745.18
13:10:16|29745.18
13:10:17|29745.17
13:10:18|29745.17
13:10:19|29745.17
13:10:20|29745.17
13:10:21|29745.18
13:10:22|29745.17
13:10:22|29745.18
13:10:24|29745.18
13:10:25|29745.18
13:10:26|29745.18
13:10:27|29745.17
13:10:28|29745.17
13:10:29|29745.18
13:10:30|29745.17
13:10:31|29745.17
13:10:32|29745.17
13:10:32|29745.18
13:10:34|29745.18
13:10:35|29745.17
13:10:36|29745.17
13:10:37|29745.17
13:10:38|29745.18
13:10:39|29745.18
13:10:39|29745.18
13:10:40|29745.18
13:10:42|29745.17
13:10:43|29745.17
13:10:44|29745.17
13:10:45|29745.17
13:10:45|29745.18
13:10:47|29745.17
13:10:47|29745.18
13:10:49|29745.18
13:10:50|29745.17
13:10:51|29745.18
13:10:53|29745.18
13:10:54|29745.18
13:10:56|29745.18
13:10:56|29745.17
13:10:57|29745.17
13:10:58|29745.18
13:11:00|29745.18
13:11:01|29745.17
13:11:02|29745.18
13:11:03|29745.18
13:11:04|29745.18
13:11:05|29745.18
13:11:06|29745.18
13:11:06|29745.18
13:11:08|29745.17
13:11:09|29745.18
13:11:10|29745.18
13:11:11|29745.18
13:11:12|29745.18
13:11:13|29745.18
13:11:14|29745.18
13:11:15|29745.18
13:11:16|29745.98
13:11:17|29745.97
13:11:18|29745.98
13:11:19|29745.98
13:11:20|29745.98
13:11:21|29745.98
13:11:22|29745.98
13:11:24|29745.97
13:11:24|29745.98
13:11:25|29745.97
13:11:26|29745.98
13:11:28|29745.98
13:11:28|29745.98
13:11:30|29745.98
13:11:31|29745.97
13:11:31|29745.97
13:11:32|29745.98
13:11:33|29745.98
13:11:35|29746.07
13:11:35|29746.07
13:11:37|29746.07
13:11:38|29746.07
13:11:39|29746.07
13:11:40|29746.08
13:11:41|29749.88
13:11:42|29749.88
13:11:43|29749.87
13:11:44|29749.87
13:11:45|29749.88
13:11:46|29749.88
13:11:47|29749.88
13:11:48|29749.87
13:11:49|29749.87
13:11:50|29749.87
13:11:51|29749.88
13:11:53|29749.88
13:11:55|29749.87
13:11:56|29749.88
13:11:57|29749.88
13:11:58|29749.88
13:11:59|29749.88
13:12:01|29749.87
13:12:02|29749.87
13:12:03|29749.87
13:12:04|29749.88
13:12:05|29749.88
13:12:06|29749.87
13:12:07|29749.87
13:12:08|29749.87
13:12:09|29749.88
13:12:10|29749.88
13:12:11|29749.88
13:12:12|29749.88
13:12:13|29749.88
13:12:15|29749.87
13:12:15|29749.88
13:12:17|29749.88
13:12:18|29749.87
13:12:18|29749.88
13:12:19|29749.88
13:12:20|29749.88
13:12:22|29749.88
13:12:23|29751.5
13:12:24|29751.72
13:12:25|29752.4
13:12:25|29752.4
13:12:26|29752.4
13:12:27|29752.99
13:12:29|29753.05
13:12:30|29753.06
13:12:31|29753.05
13:12:33|29753.05
13:12:33|29753.05
13:12:34|29753.06
13:12:35|29753.05
13:12:36|29753.05
13:12:37|29753.06
13:12:38|29753.06
13:12:40|29753.06
13:12:40|29753.06
13:12:42|29753.06
13:12:43|29753.05
13:12:43|29753.06
13:12:45|29753.06
13:12:45|29753.06
13:12:46|29753.06
13:12:47|29753.06
13:12:48|29753.06
13:12:50|29753.05
13:12:50|29753.05
13:12:51|29753.06
13:12:52|29753.05
13:12:54|29753.05
13:12:56|29753.05
13:12:57|29753.06
13:12:58|29753.06
13:12:59|29753.06
13:13:01|29753.05
13:13:01|29753.05
13:13:03|29753.06
13:13:04|29753.06
13:13:05|29753.05
13:13:07|29753.06
13:13:07|29753.06
13:13:08|29753.06
13:13:09|29753.05
13:13:10|29753.05
13:13:11|29753.06
13:13:12|29753.05
13:13:13|29753.05
13:13:14|29753.05
13:13:15|29753.06
13:13:16|29753.06
13:13:17|29753.05
13:13:18|29753.05
13:13:19|29753.05
13:13:21|29753.05
13:13:21|29753.06
13:13:22|29753.06
13:13:23|29753.05
13:13:24|29753.05
13:13:25|29753.05
13:13:26|29753.06
13:13:27|29753.05
13:13:28|29753.06
13:13:29|29753.06
13:13:30|29753.05
13:13:31|29753.05
13:13:32|29753.05
13:13:33|29753.06
13:13:34|29753.05
13:13:35|29753.05
13:13:36|29753.05
13:13:37|29753.28
13:13:38|29754.89
13:13:39|29754.89
13:13:40|29754.89
13:13:41|29754.89
13:13:43|29754.88
13:13:44|29754.88
13:13:44|29754.88
13:13:46|29752.08
13:13:47|29747.24
13:13:47|29747.24
13:13:48|29747.24
13:13:49|29747.25
13:13:50|29747.24
13:13:52|29747.25
13:13:52|29747.24
13:13:53|29747.24
13:13:55|29747.24
13:13:57|29747.25
13:13:59|29747.24
13:14:00|29747.25
13:14:02|29747.24
13:14:02|29747.24
13:14:03|29747.25
13:14:04|29747.25
13:14:05|29747.25
13:14:06|29747.25
13:14:07|29747.25
13:14:08|29747.25
13:14:09|29747.25
13:14:10|29747.25
13:14:12|29747.25
13:14:13|29747.25
13:14:14|29747.25
13:14:15|29747.25
13:14:16|29747.25
13:14:17|29747.25
13:14:18|29747.24
13:14:19|29747.25
13:14:20|29747.25
13:14:21|29742.52
13:14:21|29742.52
13:14:23|29742.51
13:14:24|29742.51
13:14:25|29742.51
13:14:26|29742.51
13:14:27|29742.51
13:14:28|29742.52
13:14:29|29742.52
13:14:29|29742.51
13:14:31|29742.51
13:14:32|29742.51
13:14:33|29742.52
13:14:34|29742.52
13:14:35|29742.52
13:14:36|29742.52
13:14:37|29742.51
13:14:38|29742.51
13:14:39|29742.51
13:14:40|29742.52
13:14:41|29742.51
13:14:42|29742.52
13:14:43|29742.52
13:14:44|29742.52
13:14:46|29742.52
13:14:47|29742.52
13:14:48|29742.52
13:14:48|29742.52
13:14:49|29742.51
13:14:51|29742.51
13:14:51|29742.52
13:14:53|29742.52
13:14:53|29742.51
13:14:54|29742.51
13:14:56|29742.51
13:14:58|29742.52
13:14:59|29742.51
13:15:01|29742.51
13:15:02|29742.51
13:15:03|29742.51
13:15:03|29742.52
13:15:05|29742.51
13:15:06|29742.51
13:15:06|29742.52
13:15:08|29742.52
13:15:09|29742.52
13:15:10|29742.52
13:15:11|29742.51
13:15:12|29742.51
13:15:13|29742.52
13:15:14|29742.51
13:15:15|29742.51
13:15:17|29742.51
13:15:17|29742.51
13:15:19|29742.51
13:15:20|29742.51
13:15:21|29742.51
13:15:22|29742.52
13:15:23|29734.4
13:15:24|29734.4
13:15:25|29734.4
13:15:26|29734.4
13:15:27|29734.4
13:15:28|29734.4
13:15:29|29734.4
13:15:30|29734.4
13:15:31|29734.4
13:15:32|29734.4
13:15:33|29734.41
13:15:34|29734.41
13:15:35|29734.4
13:15:36|29734.4
13:15:37|29734.4
13:15:38|29734.4
13:15:39|29734.4
13:15:40|29734.41
13:15:41|29734.4
13:15:43|29734.41
13:15:44|29734.4
13:15:44|29734.4
13:15:45|29734.4
13:15:46|29734.4
13:15:47|29734.4
13:15:48|29734.4
13:15:49|29734.4
13:15:51|29734.4
13:15:51|29734.4
13:15:52|29734.41
13:15:53|29734.4
13:15:55|29734.4
13:15:55|29734.41
13:15:57|29734.4
13:15:58|29734.41
13:16:00|29734.4
13:16:01|29734.4
13:16:02|29734.4
13:16:03|29734.4
13:16:05|29734.4
13:16:06|29734.4
13:16:06|29734.4
13:16:08|29734.4
13:16:09|29734.41
13:16:10|29734.41
13:16:11|29734.4
13:16:12|29734.4
13:16:13|29734.4
13:16:14|29734.41
13:16:15|29734.4
13:16:16|29734.41
13:16:17|29734.4
13:16:18|29734.4
13:16:19|29734.4
13:16:20|29734.4
13:16:21|29734.41
13:16:22|29734.41
13:16:23|29734.41
13:16:24|29734.41
13:16:25|29734.4
13:16:26|29734.4
13:16:27|29734.41
13:16:28|29734.41
13:16:29|29734.41
13:16:30|29734.4
13:16:31|29733.32
13:16:32|29733.33
13:16:33|29733.33
13:16:34|29733.33
13:16:35|29733.33
13:16:36|29733.32
13:16:37|29733.28
13:16:38|29732.66
13:16:39|29730.53
13:16:40|29730.53
13:16:41|29730.53
13:16:42|29730.52
13:16:43|29730.52
13:16:44|29730.52
13:16:45|29730.53
13:16:47|29730.53
13:16:48|29730.52
13:16:49|29730.52
13:16:50|29730.52
13:16:51|29730.53
13:16:52|29730.53
13:16:53|29730.52
13:16:54|29730.52
13:16:55|29730.52
13:16:56|29730.52
13:16:58|29730.53
13:17:00|29730.53
13:17:01|29730.53
13:17:02|29730.53
13:17:03|29730.52
13:17:04|29730.52
13:17:06|29730.53
13:17:06|29730.53
13:17:07|29730.53
13:17:08|29730.53
13:17:09|29730.52
13:17:10|29730.53
13:17:11|29730.53
13:17:12|29730.52
13:17:13|29730.52
13:17:14|29730.52
13:17:15|29730.53
13:17:16|29730.52
13:17:17|29730.52
13:17:18|29730.52
13:17:19|29734.33
13:17:21|29734.32
13:17:22|29734.33
13:17:22|29734.33
13:17:24|29734.33
13:17:24|29734.33
13:17:26|29734.32
13:17:27|29734.32
13:17:28|29734.33
13:17:28|29734.33
13:17:30|29734.33
13:17:31|29734.32
13:17:32|29734.32
13:17:33|29734.33
13:17:34|29734.33
13:17:35|29734.32
13:17:36|29734.33
13:17:37|29734.33
13:17:38|29734.33
13:17:39|29734.33
13:17:39|29734.33
13:17:41|29734.33
13:17:42|29734.33
13:17:43|29734.33
13:17:44|29734.33
13:17:45|29734.33
13:17:46|29734.33
13:17:47|29734.33
13:17:48|29734.33
13:17:49|29734.33
13:17:50|29734.32
13:17:51|29734.32
13:17:53|29734.32
13:17:54|29734.32
13:17:54|29734.33
13:17:55|29734.33
13:17:56|29734.33
13:17:57|29734.33
13:17:59|29734.32
13:18:01|29734.33
13:18:02|29734.33
13:18:04|29734.33
13:18:04|29734.33
13:18:05|29734.33
13:18:06|29734.32
13:18:07|29734.33
13:18:08|29734.32
13:18:09|29734.33
13:18:10|29734.32
13:18:11|29734.32
13:18:12|29734.33
13:18:13|29734.33
13:18:14|29734.33
13:18:15|29734.33
13:18:16|29735.11
13:18:17|29735.11
13:18:18|29735.12
13:18:19|29735.11
13:18:20|29735.11
13:18:21|29735.12
13:18:23|29735.12
13:18:24|29735.12
13:18:24|29735.11
13:18:26|29735.11
13:18:27|29735.11
13:18:28|29735.11
13:18:29|29735.12
13:18:30|29735.11
13:18:31|29735.12
13:18:32|29735.11
13:18:33|29735.12
13:18:35|29734.33
13:18:35|29734.15
13:18:36|29734.15
13:18:37|29734.15
13:18:38|29734.15
13:18:39|29734.16
13:18:40|29734.16
13:18:41|29734.16
13:18:42|29734.15
13:18:43|29734.15
13:18:44|29734.15
13:18:46|29732.66
13:18:48|29732.67
13:18:49|29732.67
13:18:50|29732.67
13:18:51|29732.67
13:18:51|29732.67
13:18:53|29732.67
13:18:54|29732.66
13:18:54|29732.66
13:18:55|29732.66
13:18:57|29732.66
13:18:57|29731.17
13:18:59|29731.17
13:19:00|29731.16
13:19:02|29731.17
13:19:03|29731.17
13:19:04|29731.17
13:19:06|29729.07
13:19:07|29729.07
13:19:08|29729.08
13:19:08|29729.08
13:19:10|29729.07
13:19:10|29729.08
13:19:12|29729.08
13:19:13|29729.07
13:19:14|29729.07
13:19:15|29729.07
13:19:16|29729.08
13:19:16|29729.08
13:19:18|29729.08
13:19:20|29729.08
13:19:20|29729.08
13:19:21|29729.08
13:19:22|29729.08
13:19:23|29731.88
13:19:24|29735.02
13:19:25|29735.01
13:19:26|29735.02
13:19:27|29735.06
13:19:29|29735.05
13:19:29|29735.06
13:19:30|29735.06
13:19:31|29735.05
13:19:32|29735.06
13:19:33|29735.06
13:19:34|29735.06
13:19:35|29735.06
13:19:36|29735.06
13:19:38|29735.05
13:19:39|29735.05
13:19:40|29735.05
13:19:42|29735.06
13:19:42|29735.05
13:19:43|29735.05
13:19:44|29735.05
13:19:46|29735.06
13:19:46|29738.85
13:19:47|29738.86
13:19:48|29738.85
13:19:49|29738.85
13:19:51|29738.85
13:19:51|29738.86
13:19:52|29738.85
13:19:53|29738.85
13:19:54|29738.85
13:19:55|29738.85
13:19:56|29738.85
13:19:57|29738.86
13:19:58|29738.85
13:20:00|29738.85
13:20:02|29738.86
13:20:02|29738.85
13:20:04|29738.86
13:20:04|29738.86
13:20:05|29738.86
13:20:06|29738.85
13:20:07|29738.85
13:20:09|29738.85
13:20:09|29738.86
13:20:11|29738.86
13:20:11|29738.86
13:20:13|29738.85
13:20:13|29738.86
13:20:15|29738.86
13:20:16|29738.86
13:20:17|29738.86
13:20:18|29738.85
13:20:19|29738.86
13:20:20|29738.86
13:20:21|29738.86
13:20:22|29738.86
13:20:23|29738.85
13:20:24|29738.85
13:20:25|29738.86
13:20:26|29738.86
13:20:27|29738.86
13:20:28|29738.86
13:20:29|29738.85
13:20:30|29738.86
13:20:31|29738.85
13:20:32|29738.85
13:20:33|29738.85
13:20:34|29738.86
13:20:35|29737.36
13:20:36|29737.36
13:20:37|29737.35
13:20:38|29737.35
13:20:39|29737.35
13:20:40|29733.56
13:20:41|29733.56
13:20:42|29733.56
13:20:43|29733.57
13:20:44|29728.7
13:20:45|29728.64
13:20:46|29728.63
13:20:47|29728.64
13:20:48|29728.63
13:20:49|29728.63
13:20:50|29728.63
13:20:51|29728.58
13:20:52|29728.57
13:20:53|29728.
13:20:54|29727.13
13:20:55|29727.13
13:20:56|29727.13
13:20:57|29727.13
13:20:59|29727.14
13:20:59|29727.13
13:21:00|29727.14
13:21:02|29727.14
13:21:03|29727.13
13:21:04|29727.13
13:21:05|29727.03
13:21:06|29727.04
13:21:07|29727.03
13:21:08|29727.04
13:21:09|29725.54
13:21:11|29725.55
13:21:11|29725.55
13:21:12|29725.54
13:21:14|29723.21
13:21:15|29723.2
13:21:16|29721.48
13:21:17|29721.48
13:21:18|29721.49
13:21:19|29721.48
13:21:20|29721.49
13:21:21|29721.48
13:21:22|29721.49
13:21:23|29721.49
13:21:24|29721.49
13:21:25|29721.48
13:21:26|29721.48
13:21:27|29721.48
13:21:27|29721.49
13:21:29|29721.49
13:21:29|29721.49
13:21:31|29721.48
13:21:31|29721.42
13:21:33|29720.55
13:21:34|29720.55
13:21:35|29720.49
13:21:36|29720.49
13:21:37|29720.49
13:21:38|29720.49
13:21:39|29720.49
13:21:40|29720.49
13:21:41|29720.5
13:21:41|29720.49
13:21:43|29720.49
13:21:44|29720.49
13:21:45|29720.49
13:21:46|29720.5
13:21:47|29720.49
13:21:48|29720.49
13:21:49|29720.49
13:21:49|29720.49
13:21:51|29720.49
13:21:52|29720.5
13:21:53|29720.5
13:21:54|29720.5
13:21:54|29720.49
13:21:56|29720.49
13:21:57|29720.5
13:21:58|29720.5
13:21:59|29720.49
13:22:00|29720.5
13:22:01|29720.49
13:22:02|29720.49
13:22:04|29720.49
13:22:04|29720.49
13:22:05|29720.49
13:22:06|29720.5
13:22:07|29720.5
13:22:08|29720.49
13:22:09|29720.5
13:22:10|29720.5
13:22:11|29720.5
13:22:12|29720.49
13:22:13|29720.49
13:22:14|29720.5
13:22:15|29720.49
13:22:17|29720.5
13:22:17|29720.49
13:22:18|29720.49
13:22:19|29720.49
13:22:21|29719.62
13:22:22|29719.63
13:22:23|29719.63
13:22:24|29719.55
13:22:25|29719.
13:22:26|29719.
13:22:27|29719.
13:22:28|29719.01
13:22:29|29718.96
13:22:30|29718.59
13:22:31|29718.59
13:22:32|29718.58
13:22:33|29718.58
13:22:34|29718.59
13:22:35|29718.58
13:22:36|29718.59
13:22:37|29718.58
13:22:38|29718.59
13:22:39|29718.59
13:22:40|29718.59
13:22:41|29718.59
13:22:42|29718.58
13:22:43|29718.58
13:22:44|29718.58
13:22:45|29718.59
13:22:46|29718.59
13:22:47|29718.59
13:22:48|29718.59
13:22:49|29718.58
13:22:50|29718.58
13:22:51|29718.59
13:22:52|29718.59
13:22:53|29718.59
13:22:54|29718.58
13:22:55|29718.58
13:22:56|29718.58
13:22:58|29718.59
13:22:58|29718.59
13:22:59|29718.59
13:23:00|29718.59
13:23:01|29718.58
13:23:02|29718.59
13:23:04|29719.39
13:23:06|29720.03
13:23:06|29720.03
13:23:07|29720.02
13:23:08|29720.02
13:23:09|29720.03
13:23:10|29720.03
13:23:11|29720.02
13:23:12|29720.03
13:23:13|29720.03
13:23:14|29720.03
13:23:15|29720.03
13:23:16|29720.03
13:23:17|29720.03
13:23:19|29720.03
13:23:19|29720.03
13:23:20|29720.03
13:23:21|29720.03
13:23:22|29720.03
13:23:23|29720.02
13:23:24|29720.03
13:23:25|29720.03
13:23:26|29720.03
13:23:27|29720.03
13:23:29|29720.03
13:23:30|29720.02
13:23:30|29720.03
13:23:31|29720.03
13:23:32|29720.03
13:23:33|29720.03
13:23:35|29720.03
13:23:35|29720.02
13:23:36|29720.02
13:23:37|29720.03
13:23:39|29720.02
13:23:40|29720.03
13:23:41|29720.03
13:23:42|29720.03
13:23:42|29720.02
13:23:44|29720.03
13:23:45|29720.02
13:23:45|29720.03
13:23:46|29720.03
13:23:48|29720.02
13:23:49|29720.02
13:23:50|29720.02
13:23:51|29720.02
13:23:52|29720.02
13:23:53|29720.03
13:23:54|29720.03
13:23:54|29720.03
13:23:56|29720.02
13:23:57|29720.03
13:23:58|29720.03
13:23:59|29720.03
13:24:00|29720.03
13:24:01|29720.03
13:24:01|29720.03
13:24:03|29720.03
13:24:05|29720.03
13:24:06|29720.03
13:24:08|29720.02
13:24:09|29720.02
13:24:10|29720.03
13:24:12|29720.03
13:24:12|29720.03
13:24:14|29720.03
13:24:15|29720.03
13:24:16|29720.03
13:24:17|29718.57
13:24:18|29718.57
13:24:18|29718.56
13:24:20|29718.53
13:24:21|29718.53
13:24:22|29718.54
13:24:22|29718.54
13:24:23|29717.9
13:24:25|29717.9
13:24:26|29717.89
13:24:27|29717.9
13:24:28|29717.9
13:24:29|29717.59
13:24:31|29717.59
13:24:32|29717.59
13:24:33|29717.59
13:24:34|29716.99
13:24:34|29716.79
13:24:36|29716.55
13:24:37|29716.54
13:24:38|29716.43
13:24:39|29716.43
13:24:39|29716.42
13:24:40|29716.35
13:24:41|29716.35
13:24:43|29712.29
13:24:43|29712.18
13:24:44|29710.58
13:24:46|29710.59
13:24:47|29710.59
13:24:48|29710.59
13:24:49|29710.59
13:24:50|29710.58
13:24:51|29710.58
13:24:51|29710.59
13:24:53|29710.59
13:24:53|29709.99
13:24:55|29709.99
13:24:56|29708.22
13:24:56|29708.22
13:24:57|29708.2
13:24:59|29708.21
13:25:00|29708.2
13:25:01|29707.54
13:25:02|29707.53
13:25:03|29707.54
13:25:03|29707.54
13:25:06|29707.53
13:25:07|29707.54
13:25:08|29707.54
13:25:09|29707.54
13:25:11|29707.54
13:25:12|29707.54
13:25:12|29707.53
13:25:13|29707.54
13:25:15|29707.54
13:25:15|29707.54
13:25:16|29707.53
13:25:17|29707.54
13:25:18|29707.54
13:25:19|29707.54
13:25:20|29707.54
13:25:21|29707.54
13:25:23|29707.54
13:25:24|29707.54
13:25:25|29707.54
13:25:26|29707.54
13:25:27|29707.53
13:25:28|29707.53
13:25:29|29707.54
13:25:30|29707.53
13:25:31|29707.53
13:25:32|29707.54
13:25:33|29707.53
13:25:34|29707.54
13:25:35|29707.53
13:25:36|29707.54
13:25:37|29707.53
13:25:38|29707.54
13:25:39|29707.54
13:25:40|29707.54
13:25:41|29707.54
13:25:42|29707.54
13:25:43|29707.54
13:25:44|29707.54
13:25:46|29707.54
13:25:47|29707.54
13:25:47|29707.54
13:25:49|29707.54
13:25:49|29707.54
13:25:50|29707.54
13:25:51|29707.53
13:25:52|29707.53
13:25:53|29707.53
13:25:54|29707.54
13:25:55|29707.54
13:25:56|29707.54
13:25:57|29707.54
13:25:58|29707.54
13:25:59|29707.54
13:26:01|29707.54
13:26:01|29707.53
13:26:02|29707.54
13:26:03|29707.54
13:26:05|29707.53
13:26:06|29707.54
13:26:07|29707.54
13:26:08|29707.54
13:26:10|29707.54
13:26:11|29707.54
13:26:13|29707.54
13:26:14|29707.54
13:26:15|29707.54
13:26:16|29707.54
13:26:17|29707.53
13:26:18|29707.53
13:26:19|29707.53
13:26:20|29707.53
13:26:21|29707.53
13:26:22|29707.54
13:26:23|29707.54
13:26:24|29707.53
13:26:25|29707.53
13:26:26|29707.53
13:26:27|29707.53
13:26:28|29707.53
13:26:29|29707.54
13:26:30|29707.54
13:26:31|29707.54
13:26:32|29707.54
13:26:33|29707.53
13:26:34|29707.53
13:26:35|29707.53
13:26:36|29707.54
13:26:37|29707.54
13:26:38|29707.53
13:26:39|29707.53
13:26:41|29707.53
13:26:41|29707.53
13:26:43|29707.53
13:26:44|29707.53
13:26:45|29707.53
13:26:46|29707.54
13:26:47|29707.54
13:26:47|29707.53
13:26:49|29707.53
13:26:49|29707.53
13:26:50|29707.53
13:26:52|29707.54
13:26:53|29707.54
13:26:54|29707.53
13:26:55|29707.53
13:26:55|29707.54
13:26:57|29707.53
13:26:58|29707.54
13:26:59|29707.54
13:27:00|29707.54
13:27:01|29707.53
13:27:02|29707.54
13:27:03|29707.54
13:27:04|29707.54
13:27:05|29707.54
13:27:06|29707.53
13:27:08|29707.54
13:27:08|29707.54
13:27:09|29707.53
13:27:10|29707.54
13:27:11|29707.54
13:27:13|29707.53
13:27:15|29707.53
13:27:15|29707.54
13:27:16|29707.54
13:27:17|29707.54
13:27:18|29707.54
13:27:19|29707.54
13:27:20|29707.54
13:27:21|29707.54
13:27:22|29707.54
13:27:23|29707.54
13:27:24|29707.53
13:27:25|29707.53
13:27:26|29707.53
13:27:27|29707.53
13:27:28|29707.54
13:27:29|29707.53
13:27:30|29707.53
13:27:31|29707.54
13:27:32|29707.53
13:27:33|29707.53
13:27:34|29707.54
13:27:35|29707.54
13:27:37|29707.54
13:27:37|29707.54
13:27:39|29707.54
13:27:39|29707.54
13:27:41|29707.54
13:27:41|29707.53
13:27:42|29707.53
13:27:43|29707.53
13:27:44|29707.54
13:27:45|29707.53
13:27:47|29707.54
13:27:48|29707.54
13:27:49|29707.54
13:27:50|29707.54
13:27:51|29707.54
13:27:52|29707.53
13:27:53|29707.54
13:27:53|29707.54
13:27:55|29707.53
13:27:56|29707.54
13:27:57|29707.54
13:27:58|29707.54
13:27:58|29710.39
13:28:00|29713.33
13:28:01|29713.32
13:28:02|29713.32
13:28:03|29713.32
13:28:04|29708.47
13:28:05|29708.48
13:28:06|29708.48
13:28:07|29708.47
13:28:09|29708.48
13:28:10|29708.48
13:28:12|29708.47
13:28:13|29708.47
13:28:14|29708.47
13:28:16|29707.66
13:28:16|29707.66
13:28:17|29707.66
13:28:19|29707.66
13:28:20|29707.65
13:28:20|29707.66
13:28:22|29707.66
13:28:23|29707.66
13:28:24|29707.65
13:28:26|29707.65
13:28:26|29707.65
13:28:27|29707.65
13:28:28|29707.66
13:28:30|29707.66
13:28:30|29707.66
13:28:32|29707.65
13:28:32|29707.66
13:28:34|29707.66
13:28:35|29707.65
13:28:36|29707.65
13:28:37|29707.45
13:28:39|29707.45
13:28:39|29707.46
13:28:40|29707.46
13:28:41|29707.46
13:28:43|29707.46
13:28:44|29707.46
13:28:44|29707.46
13:28:45|29707.46
13:28:46|29707.45
13:28:47|29707.45
13:28:48|29707.46
13:28:49|29707.46
13:28:50|29707.46
13:28:51|29707.46
13:28:53|29707.46
13:28:54|29707.46
13:28:54|29707.46
13:28:55|29707.45
13:28:56|29707.45
13:28:57|29707.46
13:28:58|29707.45
13:28:59|29707.45
13:29:00|29707.45
13:29:02|29707.45
13:29:02|29707.45
13:29:04|29707.46
13:29:04|29707.46
13:29:05|29707.45
13:29:06|29707.46
13:29:07|29707.45
13:29:08|29707.46
13:29:10|29707.46
13:29:11|29707.45
13:29:12|29707.46
13:29:13|29707.46
13:29:14|29707.45
13:29:15|29707.45
13:29:16|29707.46
13:29:17|29707.46
13:29:19|29707.46
13:29:20|29707.46
13:29:21|29707.46
13:29:22|29707.46
13:29:24|29707.45
13:29:24|29707.45
13:29:25|29707.46
13:29:27|29707.45
13:29:28|29707.46
13:29:29|29707.46
13:29:30|29707.46
13:29:31|29707.46
13:29:32|29707.46
13:29:33|29707.46
13:29:34|29707.45
13:29:35|29707.46
13:29:37|29707.45
13:29:37|29707.46
13:29:38|29707.45
13:29:39|29707.46
13:29:40|29707.46
13:29:42|29707.45
13:29:43|29707.45
13:29:44|29707.45
13:29:45|29707.45
13:29:46|29707.46
13:29:47|29707.46
13:29:48|29707.46
13:29:49|29707.46
13:29:50|29707.46
13:29:51|29707.46
13:29:52|29707.46
13:29:53|29705.95
13:29:54|29705.95
13:29:55|29705.95
13:29:56|29705.95
13:29:57|29705.95
13:29:58|29705.79
13:29:59|29705.71
13:30:00|29704.81
13:30:01|29704.82
13:30:02|29704.81
13:30:03|29701.19
13:30:04|29701.18
13:30:06|29700.1
13:30:07|29700.1
13:30:07|29700.09
13:30:08|29700.1
13:30:09|29700.1
13:30:11|29700.
13:30:13|29700.
13:30:13|29700.
13:30:15|29700.
13:30:16|29700.01
13:30:17|29700.01
13:30:18|29700.
13:30:19|29700.
13:30:20|29700.01
13:30:21|29700.
13:30:23|29691.02
13:30:23|29690.18
13:30:24|29690.18
13:30:25|29690.18
13:30:27|29690.19
13:30:28|29690.19
13:30:29|29690.18
13:30:30|29690.18
13:30:31|29690.18
13:30:32|29690.18
13:30:33|29690.19
13:30:34|29690.19
13:30:35|29690.19
13:30:36|29690.18
13:30:37|29690.19
13:30:38|29690.18
13:30:39|29690.18
13:30:40|29693.98
13:30:41|29693.99
13:30:42|29694.81
13:30:43|29695.46
13:30:45|29695.46
13:30:46|29695.46
13:30:46|29695.46
13:30:47|29695.46
13:30:48|29695.46
13:30:50|29695.46
13:30:50|29695.45
13:30:52|29695.46
13:30:52|29695.45
13:30:54|29695.45
13:30:55|29695.46
13:30:56|29695.46
13:30:57|29695.46
13:30:57|29695.46
13:30:58|29695.46
13:31:00|29695.45
13:31:01|29695.46
13:31:02|29695.46
13:31:03|29695.46
13:31:04|29695.46
13:31:04|29695.46
13:31:05|29695.46
13:31:07|29695.46
13:31:07|29695.46
13:31:09|29692.61
13:31:10|29691.61
13:31:12|29690.68
13:31:13|29690.67
13:31:13|29690.67
13:31:15|29690.2
13:31:15|29690.2
13:31:17|29690.21
13:31:18|29686.45
13:31:19|29685.53
13:31:20|29685.14
13:31:21|29685.14
13:31:22|29685.15
13:31:23|29685.15
13:31:24|29678.25
13:31:25|29678.06
13:31:26|29678.05
13:31:27|29678.05
13:31:28|29678.06
13:31:29|29678.05
13:31:31|29678.06
13:31:31|29678.06
13:31:32|29682.92
13:31:33|29683.
13:31:34|29684.44
13:31:35|29684.44
13:31:36|29684.44
13:31:37|29684.45
13:31:38|29684.45
13:31:39|29684.45
13:31:40|29684.45
13:31:41|29684.44
13:31:42|29684.44
13:31:43|29684.44
13:31:44|29684.44
13:31:45|29684.44
13:31:46|29684.45
13:31:47|29684.44
13:31:48|29684.44
13:31:49|29684.44
13:31:50|29684.45
13:31:51|29684.44
13:31:52|29684.45
13:31:53|29684.45
13:31:54|29684.45
13:31:55|29684.45
13:31:56|29684.45
13:31:57|29684.44
13:31:58|29684.45
13:31:59|29684.45
13:32:00|29684.44
13:32:02|29684.45
13:32:02|29684.35
13:32:04|29683.59
13:32:04|29683.59
13:32:05|29683.6
13:32:06|29683.59
13:32:07|29683.6
13:32:09|29683.45
13:32:10|29682.74
13:32:11|29682.75
13:32:12|29682.75
13:32:14|29682.75
13:32:15|29682.74
13:32:15|29682.75
13:32:17|29682.75
13:32:18|29682.75
13:32:18|29682.74
13:32:20|29682.74
13:32:21|29682.75
13:32:22|29682.74
13:32:23|29682.74
13:32:24|29682.75
13:32:25|29682.74
13:32:26|29682.74
13:32:27|29682.74
13:32:28|29682.74
13:32:29|29684.6
13:32:30|29685.13
13:32:31|29685.13
13:32:32|29685.14
13:32:33|29685.14
13:32:33|29685.14
13:32:35|29685.13
13:32:36|29685.14
13:32:37|29685.13
13:32:37|29685.13
13:32:39|29685.13
13:32:40|29685.14
13:32:41|29685.14
13:32:42|29685.13
13:32:43|29685.14
13:32:44|29685.14
13:32:45|29685.13
13:32:46|29685.14
13:32:47|29685.14
13:32:48|29685.13
13:32:50|29685.13
13:32:50|29685.14
13:32:51|29685.13
13:32:52|29685.14
13:32:53|29685.14
13:32:54|29685.14
13:32:55|29685.13
13:32:56|29685.14
13:32:57|29685.13
13:32:58|29685.14
13:32:59|29685.13
13:33:00|29685.13
13:33:01|29685.14
13:33:02|29685.14
13:33:03|29685.14
13:33:04|29685.13
13:33:05|29686.94
13:33:06|29690.81
13:33:07|29690.81
13:33:08|29690.81
13:33:09|29690.81
13:33:10|29690.81
13:33:11|29690.81
13:33:13|29690.8
13:33:15|29690.81
13:33:16|29690.81
13:33:17|29690.81
13:33:18|29690.8
13:33:19|29690.8
13:33:20|29690.8
13:33:21|29690.81
13:33:22|29690.81
13:33:24|29690.8
13:33:24|29690.8
13:33:26|29690.8
13:33:27|29690.8
13:33:28|29690.81
13:33:29|29690.81
13:33:29|29690.8
13:33:31|29690.81
13:33:32|29690.8
13:33:33|29690.81
13:33:33|29690.81
13:33:35|29690.81
13:33:36|29690.81
13:33:37|29692.69
13:33:38|29692.69
13:33:39|29692.69
13:33:40|29692.7
13:33:41|29699.48
13:33:42|29700.48
13:33:42|29700.49
13:33:44|29700.48
13:33:45|29700.49
13:33:46|29700.49
13:33:47|29700.49
13:33:48|29700.48
13:33:49|29700.49
13:33:49|29700.49
13:33:50|29700.49
13:33:52|29700.48
13:33:53|29700.49
13:33:54|29700.49
13:33:55|29700.49
13:33:56|29700.48
13:33:57|29700.48
13:33:58|29700.49
13:33:59|29700.49
13:33:59|29700.49
13:34:01|29700.49
13:34:01|29700.49
13:34:03|29700.48
13:34:04|29700.49
13:34:05|29700.49
13:34:06|29700.48
13:34:07|29700.48
13:34:08|29700.48
13:34:09|29700.48
13:34:10|29700.49
13:34:10|29700.49
13:34:11|29700.49
13:34:13|29700.48
13:34:15|29700.49
13:34:16|29700.49
13:34:17|29700.49
13:34:18|29700.49
13:34:19|29700.49
13:34:20|29700.49
13:34:21|29700.49
13:34:22|29700.49
13:34:24|29700.48
13:34:24|29700.49
13:34:26|29700.48
13:34:27|29700.49
13:34:28|29700.49
13:34:29|29700.49
13:34:31|29700.49
13:34:32|29700.48
13:34:32|29700.48
13:34:33|29700.48
13:34:34|29700.49
13:34:35|29700.49
13:34:36|29700.49
13:34:37|29700.49
13:34:38|29700.48
13:34:39|29700.48
13:34:40|29700.48
13:34:41|29700.49
13:34:42|29700.49
13:34:43|29700.49
13:34:44|29700.49
13:34:45|29700.48
13:34:46|29700.49
13:34:47|29700.49
13:34:48|29700.49
13:34:49|29700.48
13:34:50|29700.49
13:34:51|29700.49
13:34:52|29700.48
13:34:53|29700.49
13:34:54|29700.48
13:34:55|29700.48
13:34:56|29700.48
13:34:58|29700.48
13:34:59|29700.49
13:35:00|29700.48
13:35:01|29700.49
13:35:02|29700.48
13:35:03|29700.49
13:35:04|29700.49
13:35:05|29700.49
13:35:06|29700.48
13:35:07|29700.48
13:35:08|29700.48
13:35:09|29700.48
13:35:10|29700.49
13:35:11|29700.49
13:35:12|29700.49
13:35:13|29700.49
13:35:14|29700.49
13:35:16|29700.49
13:35:17|29700.49
13:35:18|29700.49
13:35:19|29700.49
13:35:20|29700.49
13:35:21|29700.48
13:35:22|29700.49
13:35:23|29700.48
13:35:24|29700.49
13:35:25|29700.48
13:35:26|29700.48
13:35:27|29697.45
13:35:29|29696.94
13:35:30|29696.94
13:35:30|29695.3
13:35:32|29695.3
13:35:32|29695.29
13:35:34|29695.3
13:35:35|29695.3
13:35:36|29695.3
13:35:38|29695.3
13:35:38|29695.3
13:35:39|29695.3
13:35:40|29695.3
13:35:41|29695.29
13:35:42|29695.3
13:35:43|29695.3
13:35:44|29695.3
13:35:45|29695.3
13:35:47|29695.3
13:35:47|29695.3
13:35:48|29695.3
13:35:49|29695.3
13:35:50|29695.29
13:35:51|29695.3
13:35:52|29695.3
13:35:54|29695.3
13:35:55|29695.29
13:35:56|29695.29
13:35:57|29695.29
13:35:57|29695.3
13:35:59|29695.3
13:35:59|29695.29
13:36:01|29695.29
13:36:02|29695.3
13:36:03|29695.29
13:36:04|29695.3
13:36:04|29695.3
13:36:06|29695.29
13:36:07|29695.29
13:36:08|29696.77
13:36:09|29696.76
13:36:10|29696.77
13:36:11|29696.77
13:36:12|29696.77
13:36:13|29696.77
13:36:15|29696.76
13:36:16|29696.77
13:36:17|29696.77
13:36:18|29696.93
13:36:19|29696.93
13:36:20|29696.93
13:36:21|29696.94
13:36:22|29698.23
13:36:23|29698.23
13:36:24|29698.24
13:36:25|29698.24
13:36:26|29698.23
13:36:27|29698.23
13:36:29|29698.23
13:36:30|29698.24
13:36:31|29698.79
13:36:32|29698.8
13:36:33|29698.8
13:36:34|29698.81
13:36:35|29698.8
13:36:36|29698.8
13:36:37|29698.8
13:36:39|29698.8
13:36:39|29698.81
13:36:40|29698.81
13:36:41|29698.8
13:36:43|29698.81
13:36:43|29698.81
13:36:44|29698.8
13:36:45|29698.81
13:36:47|29698.81
13:36:47|29698.81
13:36:49|29698.81
13:36:50|29698.81
13:36:50|29698.8
13:36:52|29698.81
13:36:53|29698.81
13:36:53|29698.81
13:36:54|29698.81
13:36:55|29698.81
13:36:59|29702.36
13:37:00|29703.17
13:37:01|29703.17
13:37:02|29703.17
13:37:03|29703.16
13:37:04|29703.17
13:37:05|29703.17
13:37:06|29703.16
13:37:06|29703.16
13:37:08|29703.17
13:37:08|29703.16
13:37:10|29703.16
13:37:11|29703.17
13:37:12|29703.17
13:37:12|29703.16
13:37:14|29703.16
13:37:15|29703.17
13:37:16|29703.16
13:37:18|29703.16
13:37:19|29703.16
13:37:21|29703.17
13:37:21|29703.16
13:37:22|29703.17
13:37:24|29703.16
13:37:25|29703.16
13:37:26|29703.16
13:37:28|29703.17
13:37:28|29703.17
13:37:30|29703.17
13:37:31|29703.17
13:37:31|29703.16
13:37:33|29703.17
13:37:34|29703.17
13:37:36|29703.17
13:37:37|29703.16
13:37:37|29703.16
13:37:38|29703.16
13:37:40|29703.16
13:37:41|29703.17
13:37:42|29703.16
13:37:43|29703.16
13:37:44|29703.16
13:37:45|29703.17
13:37:46|29703.16
13:37:47|29703.17
13:37:48|29703.16
13:37:49|29703.16
13:37:50|29703.17
13:37:51|29703.17
13:37:52|29703.16
13:37:53|29703.16
13:37:54|29703.17
13:37:55|29703.17
13:37:56|29703.17
13:37:57|29703.17
13:37:58|29703.17
13:37:59|29703.16
13:38:00|29703.16
13:38:01|29703.16
13:38:02|29703.16
13:38:03|29703.16
13:38:04|29703.17
13:38:05|29706.59
13:38:07|29706.6
13:38:08|29706.6
13:38:08|29706.59
13:38:10|29706.6
13:38:10|29706.6
13:38:12|29706.6
13:38:12|29706.6
13:38:14|29706.59
13:38:15|29706.59
13:38:15|29706.59
13:38:16|29706.6
13:38:18|29706.6
13:38:20|29706.6
13:38:22|29706.59
13:38:23|29706.6
13:38:24|29706.6
13:38:25|29706.59
13:38:26|29706.6
13:38:28|29706.6
13:38:29|29706.6
13:38:30|29706.6
13:38:32|29706.6
13:38:32|29706.6
13:38:34|29706.6
13:38:35|29706.6
13:38:36|29706.6
13:38:37|29706.59
13:38:38|29706.59
13:38:39|29706.59
13:38:40|29706.6
13:38:41|29706.6
13:38:42|29706.6
13:38:43|29706.59
13:38:44|29706.59
13:38:45|29706.6
13:38:46|29706.6
13:38:47|29706.6
13:38:48|29706.6
13:38:49|29706.59
13:38:50|29706.6
13:38:51|29706.6
13:38:52|29706.6
13:38:53|29706.6
13:38:54|29706.6
13:38:56|29706.6
13:38:56|29706.59
13:38:58|29706.6
13:38:59|29706.6
13:39:00|29706.6
13:39:01|29706.59
13:39:02|29706.6
13:39:03|29706.6
13:39:04|29706.6
13:39:05|29706.6
13:39:05|29706.6
13:39:07|29706.6
13:39:07|29706.59
13:39:09|29706.68
13:39:10|29706.68
13:39:10|29706.68
13:39:12|29706.68
13:39:13|29704.51
13:39:13|29704.52
13:39:15|29704.52
13:39:16|29703.3
13:39:16|29703.3
13:39:17|29703.31
13:39:20|29703.31
13:39:21|29703.31
13:39:23|29703.31
13:39:23|29703.3
13:39:24|29703.31
13:39:26|29704.56
13:39:27|29706.44
13:39:28|29706.44
13:39:29|29708.
13:39:30|29707.99
13:39:31|29707.99
13:39:33|29707.99
13:39:34|29707.99
13:39:35|29708.
13:39:35|29708.
13:39:36|29708.
13:39:38|29708.
13:39:39|29708.
13:39:39|29708.
13:39:41|29708.
13:39:42|29708.
13:39:42|29708.
13:39:43|29708.19
13:39:45|29708.18
13:39:46|29708.19
13:39:47|29708.18
13:39:48|29708.19
13:39:49|29708.19
13:39:50|29708.19
13:39:52|29708.19
13:39:53|29708.19
13:39:53|29708.18
13:39:54|29708.18
13:39:55|29708.18
13:39:56|29708.18
13:39:57|29708.19
13:39:59|29708.19
13:39:59|29708.19
13:40:00|29708.18
13:40:01|29708.19
13:40:03|29708.19
13:40:03|29708.19
13:40:05|29708.19
13:40:05|29708.19
13:40:06|29708.18
13:40:08|29708.19
13:40:08|29708.19
13:40:09|29708.19
13:40:11|29708.19
13:40:11|29708.19
13:40:12|29708.19
13:40:13|29708.18
13:40:14|29708.19
13:40:15|29708.19
13:40:16|29708.19
13:40:18|29708.18
13:40:19|29708.19
13:40:21|29708.18
13:40:22|29708.19
13:40:23|29708.19
13:40:24|29708.18
13:40:26|29708.19
13:40:27|29708.19
13:40:28|29708.18
13:40:30|29708.19
13:40:30|29708.19
13:40:31|29708.19
13:40:33|29708.19
13:40:34|29708.18
13:40:34|29712.05
13:40:36|29713.3
13:40:37|29713.3
13:40:38|29713.45
13:40:39|29713.92
13:40:40|29713.92
13:40:41|29713.93
13:40:42|29713.93
13:40:43|29713.93
13:40:44|29713.92
13:40:45|29713.92
13:40:46|29713.93
13:40:47|29713.93
13:40:48|29713.92
13:40:49|29713.92
13:40:50|29713.92
13:40:51|29713.93
13:40:52|29713.93
13:40:53|29713.92
13:40:54|29713.92
13:40:55|29713.92
13:40:56|29715.63
13:40:57|29715.78
13:40:58|29715.77
13:40:59|29715.77
13:41:01|29715.77
13:41:01|29715.77
13:41:02|29715.77
13:41:03|29715.78
13:41:04|29715.78
13:41:06|29715.8
13:41:07|29715.8
13:41:08|29715.8
13:41:09|29715.81
13:41:10|29715.81
13:41:11|29715.81
13:41:12|29715.81
13:41:13|29715.8
13:41:14|29715.8
13:41:15|29715.81
13:41:16|29715.81
13:41:17|29715.8
13:41:18|29715.8
13:41:19|29715.81
13:41:20|29715.8
13:41:22|29715.8
13:41:23|29715.81
13:41:23|29715.8
13:41:25|29715.8
13:41:26|29715.8
13:41:28|29715.81
13:41:29|29712.
13:41:31|29711.96
13:41:31|29711.96
13:41:33|29711.96
13:41:34|29711.97
13:41:35|29711.97
13:41:36|29711.5
13:41:37|29709.26
13:41:38|29709.26
13:41:39|29709.27
13:41:41|29709.27
13:41:42|29709.27
13:41:43|29709.26
13:41:44|29709.26
13:41:44|29709.26
13:41:46|29709.26
13:41:47|29709.27
13:41:47|29709.26
13:41:49|29709.26
13:41:50|29709.27
13:41:51|29709.27
13:41:52|29709.26
13:41:52|29709.27
13:41:54|29709.26
13:41:55|29709.27
13:41:56|29709.26
13:41:57|29709.26
13:41:58|29709.26
13:41:59|29709.26
13:42:00|29709.26
13:42:01|29709.27
13:42:02|29709.26
13:42:03|29709.26
13:42:04|29709.27
13:42:05|29709.27
13:42:06|29709.26
13:42:07|29709.27
13:42:07|29709.26
13:42:09|29709.26
13:42:10|29709.27
13:42:11|29709.27
13:42:12|29709.26
13:42:13|29709.27
13:42:14|29709.27
13:42:15|29709.26
13:42:16|29709.21
13:42:17|29709.22
13:42:18|29706.43
13:42:19|29703.2
13:42:20|29703.17
13:42:21|29701.67
13:42:22|29701.68
13:42:24|29701.67
13:42:25|29701.68
13:42:26|29701.67
13:42:27|29701.67
13:42:29|29701.68
13:42:29|29701.68
13:42:30|29701.67
13:42:32|29701.67
13:42:33|29701.67
13:42:34|29701.68
13:42:35|29701.67
13:42:35|29701.67
13:42:36|29701.67
13:42:37|29701.68
13:42:39|29701.67
13:42:40|29701.68
13:42:41|29701.68
13:42:42|29701.68
13:42:43|29701.67
13:42:44|29701.68
13:42:45|29701.68
13:42:46|29701.68
13:42:48|29701.67
13:42:48|29701.68
13:42:49|29701.67
13:42:50|29701.67
13:42:51|29701.68
13:42:52|29701.67
13:42:53|29701.67
13:42:54|29701.68
13:42:55|29701.68
13:42:56|29701.67
13:42:57|29701.67
13:42:58|29701.67
13:42:59|29701.67
13:43:01|29701.67
13:43:01|29701.67
13:43:02|29701.67
13:43:03|29701.67
13:43:04|29701.67
13:43:05|29701.68
13:43:06|29701.68
13:43:07|29701.68
13:43:08|29701.68
13:43:09|29701.68
13:43:10|29701.68
13:43:11|29701.68
13:43:12|29701.68
13:43:13|29701.68
13:43:14|29701.67
13:43:15|29701.67
13:43:16|29701.68
13:43:17|29701.67
13:43:22|29701.68
13:43:24|29701.68
13:43:25|29701.67
13:43:27|29701.67
13:43:28|29701.68
13:43:29|29701.67
13:43:30|29701.68
13:43:31|29701.67
13:43:32|29701.67
13:43:33|29701.68
13:43:34|29703.47
13:43:35|29703.48
13:43:36|29703.48
13:43:37|29703.47
13:43:38|29703.47
13:43:39|29703.47
13:43:41|29703.48
13:43:42|29703.48
13:43:42|29703.48
13:43:44|29703.47
13:43:45|29703.48
13:43:46|29703.47
13:43:47|29703.48
13:43:48|29703.48
13:43:48|29703.48
13:43:49|29703.48
13:43:51|29703.48
13:43:52|29703.48
13:43:52|29703.48
13:43:53|29703.47
13:43:54|29703.47
13:43:55|29703.47
13:43:56|29703.48
13:43:57|29703.47
13:43:59|29703.48
13:43:59|29703.48
13:44:01|29700.62
13:44:01|29700.23
13:44:02|29700.22
13:44:03|29700.22
13:44:04|29700.23
13:44:05|29700.23
13:44:06|29700.23
13:44:07|29700.22
13:44:09|29700.23
13:44:09|29700.23
13:44:10|29700.23
13:44:11|29700.22
13:44:13|29701.22
13:44:14|29701.22
13:44:15|29701.22
13:44:16|29701.21
13:44:17|29701.21
13:44:18|29701.22
13:44:19|29701.22
13:44:20|29701.22
13:44:21|29701.22
13:44:22|29701.21
13:44:23|29701.22
13:44:25|29701.21
13:44:25|29701.21
13:44:26|29701.22
13:44:28|29701.21
13:44:29|29701.22
13:44:30|29701.22
13:44:32|29701.21
13:44:33|29701.21
13:44:33|29701.21
13:44:35|29701.22
13:44:36|29701.21
13:44:37|29701.21
13:44:38|29701.21
13:44:39|29701.22
13:44:40|29701.22
13:44:40|29701.22
13:44:41|29701.22
13:44:42|29701.22
13:44:44|29701.22
13:44:44|29701.21
13:44:45|29701.21
13:44:46|29701.22
13:44:47|29701.22
13:44:49|29702.06
13:44:49|29702.06
13:44:50|29702.07
13:44:51|29702.07
13:44:53|29702.06
13:44:53|29702.07
13:44:54|29702.06
13:44:55|29702.07
13:44:57|29702.06
13:44:58|29702.07
13:44:59|29702.07
13:45:00|29702.07
13:45:01|29702.06
13:45:03|29702.06
13:45:04|29702.06
13:45:04|29702.87
13:45:05|29703.52
13:45:07|29703.71
13:45:07|29703.71
13:45:09|29711.96
13:45:09|29714.63
13:45:10|29714.63
13:45:12|29714.63
13:45:12|29708.77
13:45:13|29708.77
13:45:15|29708.77
13:45:15|29708.77
13:45:16|29708.78
13:45:17|29708.77
13:45:19|29708.78
13:45:19|29708.77
13:45:21|29715.17
13:45:21|29716.05
13:45:22|29716.05
13:45:24|29716.05
13:45:25|29716.04
13:45:26|29716.04
13:45:27|29716.05
13:45:29|29716.05
13:45:29|29716.05
13:45:31|29716.04
13:45:31|29716.04
13:45:33|29716.04
13:45:34|29716.05
13:45:34|29716.05
13:45:35|29716.04
13:45:37|29716.04
13:45:37|29716.04
13:45:39|29716.05
13:45:39|29716.05
13:45:40|29716.05
13:45:42|29716.05
13:45:42|29716.05
13:45:44|29717.29
13:45:44|29719.52
13:45:46|29719.52
13:45:47|29719.52
13:45:48|29719.52
13:45:49|29719.52
13:45:50|29719.52
13:45:51|29719.52
13:45:52|29719.51
13:45:53|29719.52
13:45:54|29719.52
13:45:55|29719.51
13:45:56|29719.51
13:45:57|29719.52
13:45:58|29731.54
13:45:59|29731.54
13:46:00|29731.53
13:46:01|29727.73
13:46:02|29724.51
13:46:03|29724.5
13:46:04|29724.5
13:46:05|29724.51
13:46:06|29724.51
13:46:07|29724.5
13:46:08|29724.51
13:46:09|29724.51
13:46:10|29724.51
13:46:11|29724.5
13:46:12|29724.51
13:46:13|29724.5
13:46:14|29724.5
13:46:15|29724.5
13:46:16|29724.5
13:46:17|29724.51
13:46:18|29724.5
13:46:19|29724.51
13:46:20|29724.51
13:46:21|29724.5
13:46:22|29724.51
13:46:23|29724.51
13:46:24|29724.5
13:46:25|29724.51
13:46:27|29724.5
13:46:28|29724.5
13:46:29|29724.51
13:46:29|29724.51
13:46:31|29724.5
13:46:32|29724.51
13:46:33|29724.51
13:46:34|29724.51
13:46:35|29724.51
13:46:36|29724.5
13:46:37|29724.5
13:46:38|29724.5
13:46:39|29724.51
13:46:40|29724.51
13:46:42|29724.51
13:46:42|29724.51
13:46:44|29724.51
13:46:45|29724.51
13:46:45|29724.5
13:46:46|29724.51
13:46:48|29724.51
13:46:48|29724.51
13:46:50|29724.51
13:46:51|29724.5
13:46:52|29724.51
13:46:53|29724.51
13:46:54|29724.51
13:46:55|29724.51
13:46:56|29724.5
13:46:57|29724.5
13:46:58|29724.51
13:46:59|29726.96
13:47:00|29726.95
13:47:01|29726.95
13:47:02|29726.96
13:47:03|29726.96
13:47:04|29726.96
13:47:06|29726.96
13:47:06|29728.47
13:47:07|29728.47
13:47:08|29728.49
13:47:09|29728.48
13:47:10|29728.49
13:47:11|29728.48
13:47:13|29728.48
13:47:14|29728.48
13:47:14|29728.48
13:47:16|29732.29
13:47:17|29732.46
13:47:18|29735.74
13:47:19|29736.37
13:47:20|29736.37
13:47:21|29736.37
13:47:22|29736.38
13:47:23|29736.37
13:47:24|29736.38
13:47:25|29736.37
13:47:26|29736.38
13:47:28|29736.37
13:47:29|29736.38
13:47:31|29737.72
13:47:32|29737.73
13:47:33|29737.72
13:47:34|29737.73
13:47:36|29737.72
13:47:36|29738.24
13:47:38|29738.24
13:47:38|29738.23
13:47:39|29738.23
13:47:40|29738.24
13:47:42|29738.24
13:47:43|29738.23
13:47:44|29738.23
13:47:44|29738.23
13:47:46|29738.23
13:47:47|29738.24
13:47:48|29738.24
13:47:49|29738.23
13:47:50|29738.23
13:47:51|29738.24
13:47:52|29738.24
13:47:53|29738.24
13:47:54|29738.23
13:47:55|29738.23
13:47:56|29738.23
13:47:57|29738.24
13:47:58|29738.24
13:47:59|29738.24
13:48:00|29738.23
13:48:01|29738.24
13:48:02|29738.23
13:48:03|29738.24
13:48:04|29738.24
13:48:05|29738.24
13:48:06|29738.24
13:48:07|29738.23
13:48:08|29738.23
13:48:09|29738.24
13:48:10|29738.24
13:48:11|29738.24
13:48:12|29738.24
13:48:13|29738.23
13:48:14|29738.23
13:48:15|29738.23
13:48:16|29738.24
13:48:17|29738.24
13:48:19|29738.24
13:48:19|29738.24
13:48:20|29738.23
13:48:21|29738.24
13:48:23|29738.25
13:48:23|29738.44
13:48:24|29738.45
13:48:25|29738.45
13:48:27|29738.45
13:48:28|29738.45
13:48:30|29738.44
13:48:30|29738.45
13:48:32|29738.45
13:48:33|29732.79
13:48:34|29727.59
13:48:35|29726.04
13:48:36|29721.52
13:48:37|29721.52
13:48:38|29721.52
13:48:39|29721.52
13:48:40|29721.52
13:48:41|29721.51
13:48:42|29721.51
13:48:43|29721.51
13:48:44|29721.51
13:48:45|29721.52
13:48:46|29721.51
13:48:47|29721.52
13:48:48|29721.51
13:48:50|29721.51
13:48:50|29721.52
13:48:51|29721.52
13:48:52|29721.51
13:48:53|29721.51
13:48:54|29721.52
13:48:55|29721.52
13:48:56|29721.52
13:48:57|29721.51
13:48:58|29721.52
13:48:59|29721.52
13:49:01|29721.52
13:49:01|29721.51
13:49:02|29721.51
13:49:03|29721.52
13:49:04|29721.51
13:49:05|29721.52
13:49:06|29721.51
13:49:07|29721.52
13:49:08|29721.51
13:49:09|29721.51
13:49:10|29721.52
13:49:11|29721.52
13:49:12|29721.52
13:49:13|29721.51
13:49:14|29725.37
13:49:15|29725.36
13:49:16|29726.31
13:49:17|29726.34
13:49:18|29727.19
13:49:19|29727.19
13:49:20|29727.2
13:49:21|29729.61
13:49:22|29731.44
13:49:23|29731.45
13:49:24|29731.45
13:49:25|29731.45
13:49:26|29731.44
13:49:27|29731.45
13:49:28|29731.45
13:49:30|29731.45
13:49:32|29731.45
13:49:33|29731.44
13:49:34|29731.44
13:49:35|29731.45
13:49:36|29731.44
13:49:37|29731.45
13:49:39|29731.45
13:49:39|29731.45
13:49:41|29731.45
13:49:41|29731.45
13:49:42|29731.45
13:49:43|29731.44
13:49:45|29731.44
13:49:46|29731.44
13:49:47|29731.45
13:49:48|29731.45
13:49:49|29731.45
13:49:50|29731.45
13:49:52|29731.44
13:49:53|29731.44
13:49:54|29731.44
13:49:54|29731.45
13:49:56|29731.45
13:49:57|29731.44
13:49:58|29731.44
13:49:59|29731.45
13:50:00|29731.45
13:50:01|29731.45
13:50:02|29731.44
13:50:03|29731.44
13:50:04|29731.44
13:50:05|29731.45
13:50:06|29731.44
13:50:07|29731.44
13:50:08|29731.45
13:50:09|29731.44
13:50:10|29731.45
13:50:11|29731.45
13:50:12|29731.44
13:50:13|29731.44
13:50:14|29731.44
13:50:15|29731.44
13:50:16|29731.45
13:50:17|29731.45
13:50:18|29731.44
13:50:19|29731.45
13:50:20|29731.45
13:50:21|29731.45
13:50:22|29731.45
13:50:23|29731.45
13:50:24|29731.45
13:50:25|29731.44
13:50:26|29731.44
13:50:27|29731.44
13:50:28|29731.44
13:50:29|29731.45
13:50:30|29731.44
13:50:32|29731.45
13:50:34|29731.44
13:50:35|29731.45
13:50:36|29731.45
13:50:36|29731.45
13:50:38|29731.44
13:50:38|29731.45
13:50:40|29731.45
13:50:40|29731.44
13:50:42|29731.44
13:50:43|29731.44
13:50:44|29731.44
13:50:44|29731.45
13:50:46|29731.44
13:50:47|29731.45
13:50:48|29731.45
13:50:49|29731.44
13:50:50|29731.44
13:50:50|29731.45
13:50:51|29731.45
13:50:53|29731.45
13:50:53|29731.45
13:50:55|29731.45
13:50:55|29731.45
13:50:56|29731.45
13:50:58|29731.45
13:50:58|29731.44
13:50:59|29731.44
13:51:01|29731.45
13:51:01|29731.45
13:51:02|29731.44
13:51:04|29731.44
13:51:05|29731.45
13:51:05|29731.45
13:51:07|29731.44
13:51:07|29731.45
13:51:08|29731.45
13:51:09|29731.45
13:51:10|29731.45
13:51:11|29731.45
13:51:13|29731.45
13:51:13|29731.45
13:51:15|29731.44
13:51:16|29731.45
13:51:16|29731.44
13:51:17|29731.45
13:51:18|29731.45
13:51:20|29731.45
13:51:20|29731.45
13:51:21|29731.45
13:51:22|29731.45
13:51:24|29731.45
13:51:24|29731.44
13:51:25|29731.44
13:51:26|29731.44
13:51:27|29731.44
13:51:29|29731.44
13:51:29|29731.45
13:51:31|29731.44
13:51:33|29731.45
13:51:34|29731.44
13:51:35|29731.45
13:51:36|29731.44
13:51:37|29731.44
13:51:38|29731.44
13:51:39|29731.45
13:51:40|29731.44
13:51:41|29731.45
13:51:43|29730.64
13:51:44|29729.95
13:51:44|29729.95
13:51:46|29729.96
13:51:47|29729.96
13:51:48|29729.95
13:51:49|29729.95
13:51:49|29729.95
13:51:51|29727.95
13:51:52|29727.96
13:51:53|29725.89
13:51:54|29724.45
13:51:55|29724.45
13:51:57|29724.44
13:51:57|29724.44
13:51:59|29724.45
13:51:59|29724.44
13:52:00|29724.44
13:52:01|29724.44
13:52:02|29724.44
13:52:03|29724.44
13:52:04|29724.45
13:52:05|29724.45
13:52:06|29724.44
13:52:07|29724.44
13:52:08|29724.45
13:52:10|29724.45
13:52:10|29724.44
13:52:12|29724.45
13:52:13|29724.44
13:52:14|29724.44
13:52:15|29724.45
13:52:16|29724.45
13:52:17|29724.44
13:52:18|29724.45
13:52:19|29724.45
13:52:20|29724.45
13:52:21|29724.45
13:52:22|29724.45
13:52:23|29724.45
13:52:24|29724.45
13:52:25|29724.45
13:52:26|29724.45
13:52:27|29724.45
13:52:28|29724.45
13:52:29|29724.45
13:52:30|29724.45
13:52:31|29724.44
13:52:33|29724.45
13:52:34|29724.45
13:52:35|29724.45
13:52:37|29724.45
13:52:38|29724.45
13:52:39|29724.45
13:52:40|29724.45
13:52:41|29724.45
13:52:42|29718.91
13:52:44|29712.69
13:52:44|29712.69
13:52:45|29712.63
13:52:46|29712.62
13:52:47|29712.62
13:52:48|29712.62
13:52:49|29712.62
13:52:50|29712.62
13:52:51|29712.62
13:52:52|29712.63
13:52:53|29712.63
13:52:54|29712.62
13:52:55|29712.62
13:52:57|29712.62
13:52:58|29712.62
13:52:59|29712.53
13:53:00|29710.67
13:53:01|29709.81
13:53:02|29709.81
13:53:03|29709.8
13:53:04|29709.81
13:53:05|29705.8
13:53:06|29703.52
13:53:06|29701.22
13:53:08|29700.
13:53:09|29700.
13:53:10|29700.
13:53:11|29699.33
13:53:12|29699.32
13:53:13|29699.32
13:53:14|29699.32
13:53:15|29699.32
13:53:16|29699.32
13:53:17|29689.93
13:53:18|29687.01
13:53:19|29686.43
13:53:20|29686.43
13:53:21|29682.2
13:53:22|29682.2
13:53:23|29682.2
13:53:24|29682.2
13:53:25|29682.2
13:53:26|29682.2
13:53:27|29682.21
13:53:28|29682.21
13:53:29|29682.21
13:53:30|29682.2
13:53:31|29682.21
13:53:32|29682.2
13:53:33|29682.2
13:53:35|29682.2
13:53:37|29682.21
13:53:38|29682.2
13:53:39|29682.2
13:53:41|29682.2
13:53:41|29682.2
13:53:42|29682.2
13:53:43|29682.2
13:53:44|29682.2
13:53:45|29682.2
13:53:46|29682.21
13:53:47|29682.21
13:53:48|29682.2
13:53:49|29682.2
13:53:50|29682.2
13:53:51|29682.13
13:53:52|29682.04
13:53:53|29680.68
13:53:54|29674.6
13:53:55|29674.56
13:53:56|29674.03
13:53:57|29674.
13:53:58|29674.01
13:53:59|29674.01
13:54:01|29674.01
13:54:02|29677.23
13:54:02|29678.23
13:54:04|29680.23
13:54:05|29681.12
13:54:06|29681.12
13:54:06|29681.12
13:54:07|29681.13
13:54:09|29681.13
13:54:10|29679.31
13:54:11|29674.01
13:54:12|29672.71
13:54:12|29672.71
13:54:14|29667.41
13:54:14|29667.4
13:54:16|29660.9
13:54:16|29658.49
13:54:18|29657.29
13:54:19|29657.28
13:54:20|29657.2
13:54:21|29652.06
13:54:23|29652.02
13:54:23|29652.01
13:54:24|29652.02
13:54:25|29652.01
13:54:26|29652.01
13:54:27|29652.01
13:54:29|29652.02
13:54:29|29657.27
13:54:30|29660.
13:54:31|29660.8
13:54:32|29660.81
13:54:34|29660.81
13:54:36|29660.81
13:54:37|29657.3
13:54:38|29656.29
13:54:39|29656.29
13:54:40|29656.29
13:54:42|29652.67
13:54:42|29652.01
13:54:44|29650.6
13:54:45|29650.6
13:54:46|29650.53
13:54:48|29650.01
13:54:49|29650.01
13:54:50|29650.
13:54:51|29650.01
13:54:53|29651.4
13:54:54|29651.4
13:54:54|29651.4
13:54:56|29651.4
13:54:57|29651.41
13:54:57|29651.4
13:54:58|29651.4
13:54:59|29654.21
13:55:00|29654.34
13:55:01|29654.34
13:55:02|29654.35
13:55:03|29654.35
13:55:04|29654.35
13:55:05|29654.35
13:55:07|29654.34
13:55:07|29654.35
13:55:09|29654.35
13:55:09|29654.34
13:55:10|29654.35
13:55:11|29654.34
13:55:12|29654.35
13:55:14|29654.34
13:55:15|29654.35
13:55:16|29654.34
13:55:16|29653.55
13:55:18|29653.55
13:55:18|29653.55
13:55:19|29653.55
13:55:21|29653.54
13:55:22|29653.54
13:55:23|29653.54
13:55:24|29653.54
13:55:25|29653.54
13:55:26|29653.54
13:55:27|29653.55
13:55:28|29653.54
13:55:29|29651.74
13:55:30|29648.07
13:55:31|29648.08
13:55:32|29648.08
13:55:33|29648.07
13:55:34|29648.08
13:55:36|29651.47
13:55:37|29652.69
13:55:38|29652.69
13:55:40|29660.96
13:55:41|29661.57
13:55:42|29661.81
13:55:43|29661.82
13:55:44|29665.68
13:55:45|29665.68
13:55:46|29665.68
13:55:47|29665.68
13:55:48|29665.68
13:55:49|29665.68
13:55:50|29665.67
13:55:51|29665.67
13:55:52|29665.68
13:55:54|29665.68
13:55:54|29665.67
13:55:55|29664.28
13:55:56|29657.32
13:55:57|29655.64
13:55:58|29651.89
13:55:59|29651.42
13:56:00|29651.42
13:56:01|29651.43
13:56:02|29653.49
13:56:03|29653.5
13:56:04|29653.54
13:56:05|29653.7
13:56:06|29654.28
13:56:07|29654.28
13:56:08|29654.28
13:56:09|29654.28
13:56:10|29654.27
13:56:11|29654.6
13:56:12|29654.6
13:56:13|29654.6
13:56:14|29657.73
13:56:15|29657.73
13:56:16|29657.74
13:56:17|29657.74
13:56:18|29657.74
13:56:19|29657.74
13:56:20|29657.74
13:56:21|29657.74
13:56:22|29657.74
13:56:23|29657.73
13:56:25|29657.73
13:56:26|29657.73
13:56:27|29657.73
13:56:28|29657.73
13:56:29|29657.74
13:56:30|29657.73
13:56:31|29657.73
13:56:32|29657.73
13:56:33|29657.74
13:56:34|29657.73
13:56:35|29657.73
13:56:37|29655.81
13:56:37|29655.73
13:56:38|29655.25
13:56:40|29655.25
13:56:41|29655.25
13:56:42|29655.24
13:56:43|29655.24
13:56:45|29654.46
13:56:45|29654.46
13:56:47|29654.46
13:56:48|29654.46
13:56:49|29654.46
13:56:50|29654.46
13:56:51|29654.45
13:56:51|29654.46
13:56:53|29654.45
13:56:53|29649.39
13:56:55|29647.84
13:56:55|29647.85
13:56:57|29647.85
13:56:58|29647.85
13:56:59|29647.85
13:57:00|29647.84
13:57:01|29646.81
13:57:02|29646.81
13:57:03|29646.82
13:57:04|29646.82
13:57:04|29646.81
13:57:06|29651.75
13:57:07|29651.75
13:57:08|29651.74
13:57:09|29651.74
13:57:10|29646.85
13:57:11|29646.85
13:57:12|29646.85
13:57:13|29646.84
13:57:16|29646.85
13:57:17|29646.85
13:57:19|29646.84
13:57:20|29646.85
13:57:21|29646.85
13:57:22|29646.84
13:57:23|29646.85
13:57:24|29646.85
13:57:25|29646.84
13:57:26|29646.84
13:57:27|29646.84
13:57:28|29646.83
13:57:29|29646.83
13:57:30|29646.82
13:57:31|29646.82
13:57:32|29646.01
13:57:32|29645.89
13:57:34|29645.89
13:57:35|29645.9
13:57:36|29645.9
13:57:38|29645.89
13:57:38|29645.89
13:57:39|29645.9
13:57:41|29645.9
13:57:42|29645.89
13:57:44|29645.27
13:57:44|29645.26
13:57:45|29645.26
13:57:46|29645.27
13:57:47|29645.26
13:57:48|29645.27
13:57:49|29645.27
13:57:50|29645.26
13:57:51|29645.26
13:57:53|29645.27
13:57:53|29645.27
13:57:56|29645.26
13:57:57|29645.26
13:57:58|29645.26
13:57:59|29645.21
13:58:00|29645.01
13:58:01|29642.73
13:58:02|29642.74
13:58:03|29642.73
13:58:04|29642.73
13:58:05|29642.74
13:58:06|29642.74
13:58:07|29642.73
13:58:08|29642.73
13:58:09|29642.73
13:58:10|29642.73
13:58:11|29642.74
13:58:12|29642.74
13:58:13|29644.59
13:58:14|29644.59
13:58:15|29644.59
13:58:16|29645.25
13:58:17|29645.44
13:58:18|29645.43
13:58:19|29645.43
13:58:20|29645.44
13:58:21|29645.44
13:58:23|29645.44
13:58:24|29645.43
13:58:24|29645.43
13:58:25|29645.88
13:58:26|29645.88
13:58:27|29645.88
13:58:28|29645.89
13:58:29|29645.89
13:58:30|29645.88
13:58:32|29645.88
13:58:33|29645.88
13:58:33|29645.89
13:58:34|29645.89
13:58:35|29645.88
13:58:36|29645.89
13:58:37|29645.89
13:58:39|29646.85
13:58:40|29646.85
13:58:41|29647.36
13:58:43|29647.36
13:58:44|29647.36
13:58:44|29647.36
13:58:46|29647.35
13:58:47|29647.36
13:58:48|29647.36
13:58:49|29647.36
13:58:50|29647.36
13:58:51|29647.35
13:58:52|29647.35
13:58:53|29647.35
13:58:54|29647.35
13:58:55|29647.35
13:58:55|29647.36
13:58:57|29647.36
13:58:57|29643.33
13:58:58|29643.33
13:59:00|29643.33
13:59:02|29643.32
13:59:03|29643.33
13:59:04|29643.33
13:59:05|29643.33
13:59:06|29643.33
13:59:07|29643.33
13:59:07|29643.32
13:59:09|29643.32
13:59:09|29643.32
13:59:11|29643.33
13:59:12|29643.33
13:59:13|29643.33
13:59:14|29643.32
13:59:15|29643.32
13:59:15|29643.32
13:59:17|29643.33
13:59:18|29643.33
13:59:19|29643.32
13:59:20|29641.47
13:59:21|29640.73
13:59:22|29640.73
13:59:23|29640.73
13:59:24|29640.74
13:59:25|29640.74
13:59:26|29642.54
13:59:27|29644.54
13:59:28|29644.54
13:59:29|29644.54
13:59:30|29644.53
13:59:31|29644.53
13:59:32|29644.53
13:59:33|29644.53
13:59:34|29644.52
13:59:35|29644.52
13:59:36|29644.52
13:59:37|29644.52
13:59:39|29644.52
13:59:40|29644.52
13:59:40|29644.53
13:59:41|29644.52
13:59:42|29644.52
13:59:44|29644.52
13:59:45|29644.52
13:59:47|29644.53
13:59:48|29644.53
13:59:49|29644.52
13:59:50|29644.52
13:59:51|29644.53
13:59:52|29644.53
13:59:54|29644.53
13:59:55|29644.53
13:59:56|29655.96
13:59:57|29656.46
13:59:57|29656.45
13:59:59|29656.46
14:00:00|29656.45
14:00:01|29656.45
14:00:02|29656.45
14:00:03|29656.45
14:00:04|29656.46
14:00:05|29652.66
14:00:06|29651.65
14:00:08|29651.66
14:00:09|29651.57
14:00:10|29648.41
14:00:12|29648.41
14:00:12|29648.41
14:00:13|29648.41
14:00:14|29648.41
14:00:15|29648.42
14:00:16|29648.42
14:00:17|29648.42
14:00:18|29648.41
14:00:19|29648.41
14:00:20|29643.87
14:00:21|29642.25
14:00:22|29642.26
14:00:23|29642.26
14:00:24|29642.25
14:00:25|29642.26
14:00:26|29642.26
14:00:27|29642.26
14:00:28|29642.26
14:00:29|29642.26
14:00:30|29642.25
14:00:31|29642.25
14:00:32|29642.23
14:00:33|29642.22
14:00:34|29642.23
14:00:35|29642.23
14:00:36|29642.14
14:00:37|29642.08
14:00:39|29642.07
14:00:40|29642.08
14:00:42|29642.08
14:00:42|29642.08
14:00:43|29642.08
14:00:45|29642.07
14:00:46|29642.07
14:00:47|29642.07
14:00:48|29642.07
14:00:49|29642.08
14:00:50|29642.08
14:00:51|29642.07
14:00:52|29642.08
14:00:54|29642.08
14:00:54|29642.07
14:00:56|29642.07
14:00:57|29640.7
14:00:57|29640.58
14:00:59|29639.43
14:01:00|29638.07
14:01:01|29638.06
14:01:02|29638.07
14:01:03|29638.06
14:01:05|29638.07
14:01:05|29638.05
14:01:07|29638.05
14:01:08|29637.95
14:01:09|29637.96
14:01:09|29637.96
14:01:11|29637.94
14:01:12|29637.95
14:01:13|29637.95
14:01:14|29637.95
14:01:15|29637.95
14:01:16|29636.47
14:01:17|29636.01
14:01:18|29634.
14:01:19|29634.
14:01:20|29634.
14:01:21|29634.
14:01:22|29634.
14:01:22|29634.01
14:01:24|29634.
14:01:25|29634.
14:01:26|29634.
14:01:26|29634.01
14:01:28|29634.
14:01:29|29634.
14:01:29|29634.01
14:01:31|29634.
14:01:34|29632.59
14:01:35|29629.3
14:01:36|29627.47
14:01:37|29626.66
14:01:38|29626.66
14:01:40|29626.66
14:01:41|29626.66
14:01:43|29626.65
14:01:43|29626.65
14:01:44|29626.66
14:01:45|29626.66
14:01:46|29626.66
14:01:47|29626.66
14:01:49|29628.51
14:01:50|29628.51
14:01:51|29628.51
14:01:51|29628.51
14:01:53|29628.51
14:01:54|29628.5
14:01:55|29628.51
14:01:56|29628.5
14:01:57|29628.51
14:01:58|29628.51
14:01:59|29628.51
14:01:59|29628.51
14:02:01|29628.51
14:02:02|29628.51
14:02:03|29628.5
14:02:04|29628.51
14:02:05|29628.51
14:02:06|29628.5
14:02:07|29628.5
14:02:08|29628.5
14:02:09|29628.51
14:02:10|29628.51
14:02:11|29628.51
14:02:11|29628.51
14:02:13|29628.5
14:02:14|29628.5
14:02:15|29628.51
14:02:16|29628.51
14:02:17|29628.5
14:02:18|29628.5
14:02:19|29628.5
14:02:19|29628.51
14:02:21|29628.5
14:02:22|29628.51
14:02:22|29632.75
14:02:24|29634.05
14:02:25|29634.04
14:02:25|29634.04
14:02:27|29634.05
14:02:28|29634.05
14:02:29|29634.05
14:02:30|29634.04
14:02:30|29634.05
14:02:32|29634.04
14:02:33|29634.05
14:02:34|29634.04
14:02:35|29634.05
14:02:36|29634.05
14:02:37|29634.05
14:02:38|29634.05
14:02:39|29634.05
14:02:40|29634.05
14:02:41|29634.05
14:02:43|29634.04
14:02:43|29634.04
14:02:45|29634.05
14:02:46|29634.05
14:02:47|29634.05
14:02:48|29634.05
14:02:50|29631.05
14:02:50|29631.05
14:02:51|29631.05
14:02:52|29631.06
14:02:53|29631.06
14:02:54|29631.06
14:02:55|29631.06
14:02:56|29631.06
14:02:57|29631.06
14:02:58|29631.06
14:02:59|29631.06
14:03:01|29628.01
14:03:01|29628.01
14:03:02|29631.49
14:03:04|29631.7
14:03:05|29632.86
14:03:06|29634.71
14:03:06|29634.71
14:03:07|29634.71
14:03:09|29634.71
14:03:09|29634.72
14:03:11|29634.72
14:03:11|29634.72
14:03:13|29634.98
14:03:14|29635.47
14:03:14|29643.55
14:03:16|29647.59
14:03:17|29647.58
14:03:18|29647.58
14:03:19|29647.59
14:03:20|29647.59
14:03:21|29647.59
14:03:22|29647.59
14:03:23|29647.59
14:03:24|29647.58
14:03:25|29647.58
14:03:27|29644.45
14:03:27|29644.45
14:03:29|29644.45
14:03:30|29644.45
14:03:31|29643.21
14:03:32|29643.21
14:03:33|29643.21
14:03:34|29643.2
14:03:35|29638.53
14:03:36|29638.48
14:03:37|29638.47
14:03:38|29638.46
14:03:39|29638.46
14:03:40|29638.47
14:03:42|29638.47
14:03:43|29638.47
14:03:44|29638.46
14:03:46|29638.46
14:03:46|29638.47
14:03:47|29638.47
14:03:50|29638.46
14:03:51|29638.46
14:03:52|29637.28
14:03:52|29636.98
14:03:54|29636.98
14:03:55|29636.98
14:03:56|29635.57
14:03:58|29635.57
14:03:58|29635.57
14:04:00|29635.57
14:04:00|29635.56
14:04:02|29635.57
14:04:03|29635.56
14:04:04|29635.56
14:04:05|29635.57
14:04:06|29635.57
14:04:08|29635.56
14:04:09|29635.57
14:04:10|29635.57
14:04:11|29635.57
14:04:12|29635.56
14:04:13|29635.52
14:04:14|29635.52
14:04:15|29635.51
14:04:16|29635.51
14:04:17|29635.51
14:04:18|29635.51
14:04:18|29635.52
14:04:20|29635.52
14:04:21|29635.52
14:04:22|29635.51
14:04:23|29635.52
14:04:24|29635.52
14:04:25|29635.52
14:04:25|29635.52
14:04:27|29635.51
14:04:28|29635.51
14:04:29|29635.52
14:04:30|29635.52
14:04:30|29635.52
14:04:32|29635.51
14:04:33|29635.51
14:04:34|29635.52
14:04:35|29635.52
14:04:36|29635.51
14:04:37|29636.33
14:04:38|29636.37
14:04:39|29636.38
14:04:40|29636.99
14:04:41|29647.65
14:04:43|29648.15
14:04:44|29652.35
14:04:46|29652.34
14:04:46|29652.34
14:04:48|29652.34
14:04:49|29652.35
14:04:50|29652.34
14:04:51|29652.35
14:04:52|29652.35
14:04:53|29652.35
14:04:54|29652.34
14:04:55|29652.34
14:04:56|29650.65
14:04:57|29650.65
14:04:58|29650.65
14:04:59|29650.65
14:05:00|29650.64
14:05:01|29650.64
14:05:02|29650.64
14:05:03|29650.64
14:05:05|29650.64
14:05:06|29650.64
14:05:07|29650.64
14:05:09|29650.65
14:05:09|29650.65
14:05:10|29650.65
14:05:11|29650.65
14:05:12|29652.5
14:05:13|29652.49
14:05:14|29652.49
14:05:15|29652.49
14:05:16|29652.5
14:05:17|29652.5
14:05:18|29652.49
14:05:20|29651.65
14:05:20|29650.64
14:05:21|29650.64
14:05:22|29650.65
14:05:23|29650.65
14:05:24|29650.65
14:05:25|29650.64
14:05:26|29650.64
14:05:27|29650.64
14:05:28|29650.65
14:05:29|29650.65
14:05:34|29650.64
14:05:35|29650.65
14:05:37|29650.64
14:05:37|29650.64
14:05:39|29650.64
14:05:40|29650.64
14:05:40|29650.65
14:05:42|29650.65
14:05:43|29650.64
14:05:45|29650.65
14:05:46|29650.64
14:05:47|29650.65
14:05:48|29650.64
14:05:49|29650.64
14:05:50|29650.65
14:05:51|29650.65
14:05:52|29650.65
14:05:53|29650.65
14:05:54|29650.64
14:05:55|29650.64
14:05:56|29650.64
14:05:57|29650.64
14:05:58|29650.64
14:05:59|29650.65
14:06:00|29651.28
14:06:01|29651.27
14:06:02|29651.28
14:06:03|29651.28
14:06:04|29651.28
14:06:05|29651.28
14:06:06|29651.27
14:06:07|29651.28
14:06:08|29651.28
14:06:09|29651.28
14:06:10|29651.28
14:06:11|29651.28
14:06:12|29651.27
14:06:13|29651.28
14:06:14|29651.28
14:06:15|29651.28
14:06:16|29651.27
14:06:17|29651.28
14:06:18|29651.28
14:06:20|29651.28
14:06:20|29651.27
14:06:22|29652.67
14:06:23|29652.68
14:06:24|29652.68
14:06:25|29653.62
14:06:26|29653.62
14:06:27|29653.61
14:06:28|29653.62
14:06:29|29655.84
14:06:31|29655.84
14:06:32|29655.84
14:06:32|29655.84
14:06:33|29655.83
14:06:35|29655.84
14:06:35|29655.84
14:06:36|29655.83
14:06:38|29655.83
14:06:38|29655.84
14:06:39|29655.84
14:06:40|29655.84
14:06:42|29663.25
14:06:42|29663.26
14:06:44|29659.
14:06:45|29657.86
14:06:47|29657.86
14:06:47|29657.86
14:06:49|29657.86
14:06:50|29660.99
14:06:51|29662.68
14:06:52|29662.69
14:06:53|29662.69
14:06:54|29662.69
14:06:55|29662.69
14:06:56|29663.06
14:06:57|29663.06
14:06:58|29663.05
14:06:59|29663.12
14:07:00|29663.12
14:07:02|29663.12
14:07:02|29663.12
14:07:03|29663.12
14:07:04|29663.12
14:07:05|29663.12
14:07:06|29663.12
14:07:07|29663.12
14:07:08|29663.12
14:07:09|29663.12
14:07:10|29663.12
14:07:12|29663.12
14:07:13|29663.33
14:07:14|29663.33
14:07:15|29663.33
14:07:16|29665.88
14:07:17|29666.56
14:07:19|29666.57
14:07:19|29666.56
14:07:20|29666.64
14:07:21|29666.65
14:07:22|29666.65
14:07:24|29666.66
14:07:24|29666.66
14:07:26|29666.66
14:07:27|29666.65
14:07:28|29660.03
14:07:29|29657.67
14:07:30|29657.64
14:07:31|29657.62
14:07:32|29656.45
14:07:32|29656.02
14:07:34|29656.03
14:07:34|29656.03
14:07:36|29656.03
14:07:37|29656.03
14:07:38|29656.03
14:07:39|29656.02
14:07:40|29656.52
14:07:41|29659.27
14:07:42|29659.28
14:07:42|29662.11
14:07:43|29662.11
14:07:46|29663.99
14:07:47|29663.99
14:07:49|29664.2
14:07:49|29665.29
14:07:50|29665.3
14:07:51|29665.29
14:07:52|29665.29
14:07:53|29665.3
14:07:54|29665.29
14:07:55|29665.29
14:07:56|29666.64
14:07:57|29666.64
14:07:58|29666.63
14:07:59|29666.64
14:08:00|29666.64
14:08:01|29666.63
14:08:02|29666.77
14:08:03|29666.76
14:08:04|29666.77
14:08:05|29669.54
14:08:06|29669.55
14:08:08|29674.19
14:08:09|29674.19
14:08:10|29674.19
14:08:11|29674.19
14:08:12|29674.19
14:08:13|29674.18
14:08:14|29674.18
14:08:15|29674.19
14:08:16|29674.18
14:08:17|29674.19
14:08:19|29674.19
14:08:20|29669.6
14:08:21|29667.24
14:08:22|29666.65
14:08:22|29666.64
14:08:24|29665.01
14:08:25|29665.01
14:08:25|29664.99
14:08:27|29664.97
14:08:28|29663.81
14:08:28|29663.8
14:08:30|29663.81
14:08:30|29663.81
14:08:32|29663.81
14:08:33|29663.8
14:08:34|29663.8
14:08:35|29663.8
14:08:36|29663.81
14:08:37|29663.81
14:08:38|29663.81
14:08:39|29663.81
14:08:40|29663.81
14:08:41|29663.81
14:08:42|29663.8
14:08:43|29663.8
14:08:44|29663.81
14:08:45|29663.81
14:08:47|29663.8
14:08:47|29663.81
14:08:48|29663.81
14:08:50|29663.81
14:08:52|29663.8
14:08:52|29663.81
14:08:53|29663.81
14:08:54|29663.8
14:08:55|29663.8
14:08:56|29663.81
14:08:57|29663.8
14:08:58|29663.81
14:08:59|29663.8
14:09:00|29663.8
14:09:01|29663.8
14:09:02|29663.81
14:09:03|29663.81
14:09:05|29663.81
14:09:06|29663.81
14:09:07|29663.81
14:09:08|29663.8
14:09:09|29663.8
14:09:10|29663.8
14:09:11|29663.81
14:09:12|29663.81
14:09:12|29663.81
14:09:14|29670.03
14:09:15|29670.02
14:09:16|29670.03
14:09:17|29670.03
14:09:18|29670.03
14:09:18|29670.02
14:09:19|29670.03
14:09:22|29670.03
14:09:22|29675.96
14:09:23|29675.97
14:09:24|29675.97
14:09:25|29675.96
14:09:26|29675.96
14:09:27|29675.96
14:09:28|29675.96
14:09:29|29675.97
14:09:30|29675.97
14:09:31|29678.09
14:09:32|29678.09
14:09:33|29678.09
14:09:34|29678.1
14:09:36|29678.09
14:09:36|29678.09
14:09:38|29678.09
14:09:39|29678.09
14:09:39|29678.1
14:09:41|29678.1
14:09:41|29678.1
14:09:42|29678.1
14:09:43|29678.1
14:09:45|29678.1
14:09:46|29678.1
14:09:48|29678.1
14:09:50|29678.1
14:09:51|29678.09
14:09:52|29678.09
14:09:53|29687.33
14:09:54|29687.33
14:09:55|29687.34
14:09:56|29687.34
14:09:58|29687.33
14:09:59|29687.34
14:10:00|29687.34
14:10:02|29687.34
14:10:02|29687.34
14:10:03|29687.34
14:10:05|29687.33
14:10:06|29687.34
14:10:07|29687.33
14:10:09|29687.33
14:10:09|29687.33
14:10:10|29687.34
14:10:11|29687.34
14:10:12|29687.34
14:10:14|29687.33
14:10:14|29687.33
14:10:16|29687.33
14:10:16|29687.33
14:10:17|29687.33
14:10:19|29684.48
14:10:19|29681.11
14:10:20|29678.1
14:10:22|29678.1
14:10:23|29678.11
14:10:23|29678.11
14:10:25|29678.1
14:10:26|29678.1
14:10:27|29678.1
14:10:27|29678.1
14:10:28|29678.11
14:10:30|29678.11
14:10:30|29678.11
14:10:32|29678.11
14:10:32|29678.1
14:10:33|29678.1
14:10:35|29678.11
14:10:36|29678.11
14:10:36|29678.11
14:10:37|29678.1
14:10:39|29678.1
14:10:39|29678.1
14:10:40|29678.11
14:10:41|29678.1
14:10:43|29678.1
14:10:43|29678.1
14:10:44|29678.1
14:10:46|29678.1
14:10:47|29678.1
14:10:47|29678.1
14:10:49|29679.41
14:10:50|29679.41
14:10:51|29679.41
14:10:52|29679.41
14:10:53|29679.41
14:10:54|29679.41
14:10:55|29679.41
14:10:56|29679.4
14:10:57|29679.4
14:10:58|29679.4
14:10:59|29679.41
14:11:00|29679.4
14:11:02|29679.4
14:11:03|29679.41
14:11:04|29679.4
14:11:05|29679.4
14:11:06|29679.4
14:11:07|29679.4
14:11:08|29679.41
14:11:09|29679.4
14:11:11|29679.4
14:11:13|29679.4
14:11:13|29679.4
14:11:14|29679.4
14:11:15|29679.4
14:11:16|29679.4
14:11:17|29679.41
14:11:18|29679.4
14:11:19|29679.4
14:11:20|29679.4
14:11:21|29679.4
14:11:22|29679.41
14:11:23|29679.4
14:11:24|29679.41
14:11:26|29679.4
14:11:27|29679.41
14:11:28|29679.41
14:11:29|29679.4
14:11:30|29679.4
14:11:31|29679.4
14:11:32|29671.19
14:11:33|29671.18
14:11:34|29671.18
14:11:35|29671.18
14:11:36|29671.19
14:11:37|29671.18
14:11:38|29671.18
14:11:38|29671.18
14:11:40|29671.18
14:11:41|29671.19
14:11:42|29671.18
14:11:43|29671.19
14:11:44|29671.18
14:11:45|29671.18
14:11:46|29671.19
14:11:47|29671.18
14:11:49|29671.18
14:11:50|29671.18
14:11:51|29671.18
14:11:52|29671.18
14:11:53|29671.19
14:11:54|29671.18
14:11:55|29671.18
14:11:56|29671.18
14:11:57|29671.18
14:11:58|29671.18
14:11:59|29671.19
14:12:00|29671.19
14:12:01|29675.04
14:12:02|29677.13
14:12:03|29677.13
14:12:04|29677.13
14:12:05|29677.13
14:12:06|29677.12
14:12:07|29677.12
14:12:08|29677.12
14:12:09|29677.12
14:12:10|29677.13
14:12:11|29677.13
14:12:12|29677.13
14:12:13|29677.13
14:12:14|29677.12
14:12:15|29677.12
14:12:16|29677.13
14:12:17|29677.12
14:12:18|29677.13
14:12:20|29677.13
14:12:20|29677.13
14:12:22|29677.13
14:12:23|29677.13
14:12:24|29677.12
14:12:24|29677.12
14:12:26|29677.13
14:12:27|29677.13
14:12:28|29677.12
14:12:29|29677.13
14:12:31|29677.12
14:12:31|29677.12
14:12:33|29677.12
14:12:33|29677.12
14:12:35|29677.13
14:12:36|29677.13
14:12:37|29677.13
14:12:38|29677.12
14:12:39|29677.13
14:12:40|29677.13
14:12:41|29677.13
14:12:41|29677.12
14:12:44|29677.12
14:12:44|29677.12
14:12:45|29677.12
14:12:46|29677.12
14:12:47|29677.13
14:12:49|29677.13
14:12:51|29677.12
14:12:53|29677.13
14:12:53|29677.13
14:12:55|29677.13
14:12:56|29677.12
14:12:57|29677.12
14:12:58|29677.12
14:13:00|29677.13
14:13:01|29677.13
14:13:02|29677.12
14:13:03|29677.12
14:13:04|29677.12
14:13:05|29677.13
14:13:05|29677.13
14:13:07|29671.18
14:13:08|29671.03
14:13:08|29671.03
14:13:09|29671.02
14:13:10|29671.03
14:13:11|29671.02
14:13:13|29671.03
14:13:13|29671.02
14:13:14|29671.03
14:13:15|29671.02
14:13:16|29671.02
14:13:18|29671.02
14:13:19|29671.02
14:13:20|29670.96
14:13:21|29669.49
14:13:22|29668.23
14:13:23|29668.21
14:13:24|29668.21
14:13:25|29668.21
14:13:26|29668.21
14:13:27|29668.21
14:13:28|29668.2
14:13:29|29668.21
14:13:30|29668.2
14:13:31|29668.2
14:13:32|29668.21
14:13:33|29667.7
14:13:34|29667.7
14:13:35|29667.71
14:13:36|29667.71
14:13:38|29667.71
14:13:38|29667.7
14:13:39|29667.71
14:13:41|29667.7
14:13:42|29667.71
14:13:43|29667.7
14:13:44|29667.7
14:13:45|29667.7
14:13:46|29667.71
14:13:47|29667.71
14:13:48|29667.71
14:13:49|29667.7
14:13:51|29667.7
14:13:52|29667.71
14:13:53|29667.71
14:13:54|29667.7
14:13:55|29667.7
14:13:57|29667.7
14:13:58|29667.7
14:14:02|29667.7
14:14:02|29667.7
14:14:04|29667.7
14:14:05|29667.7
14:14:06|29667.7
14:14:07|29667.7
14:14:08|29667.71
14:14:09|29667.71
14:14:10|29667.71
14:14:11|29667.71
14:14:12|29667.7
14:14:13|29667.71
14:14:14|29667.71
14:14:15|29667.71
14:14:16|29667.71
14:14:17|29667.71
14:14:18|29667.71
14:14:19|29667.7
14:14:20|29667.7
14:14:21|29667.7
14:14:22|29667.7
14:14:24|29667.7
14:14:25|29667.7
14:14:25|29667.7
14:14:27|29667.71
14:14:28|29667.7
14:14:29|29667.71
14:14:30|29667.71
14:14:31|29667.7
14:14:32|29667.7
14:14:33|29667.7
14:14:34|29667.71
14:14:35|29667.71
14:14:36|29667.71
14:14:38|29667.7
14:14:38|29667.7
14:14:40|29667.7
14:14:40|29667.71
14:14:41|29667.71
14:14:43|29667.7
14:14:43|29667.7
14:14:45|29667.7
14:14:46|29667.7
14:14:47|29667.71
14:14:48|29667.71
14:14:48|29667.7
14:14:50|29670.56
14:14:52|29676.22
14:14:52|29676.22
14:14:54|29676.22
14:14:55|29676.21
14:14:56|29676.21
14:14:58|29676.22
14:14:59|29676.22
14:15:00|29676.21
14:15:01|29676.21
14:15:02|29676.21
14:15:03|29677.02
14:15:04|29678.6
14:15:05|29678.6
14:15:06|29678.6
14:15:08|29678.59
14:15:09|29678.6
14:15:10|29671.39
14:15:11|29671.4
14:15:12|29671.4
14:15:13|29671.4
14:15:14|29671.4
14:15:15|29671.4
14:15:16|29671.4
14:15:17|29671.4
14:15:18|29671.4
14:15:19|29671.4
14:15:20|29671.4
14:15:21|29671.4
14:15:22|29671.4
14:15:23|29673.71
14:15:24|29673.71
14:15:25|29673.7
14:15:26|29676.4
14:15:27|29676.42
14:15:28|29676.43
14:15:29|29676.42
14:15:30|29676.43
14:15:31|29676.48
14:15:32|29676.48
14:15:33|29676.48
14:15:34|29676.48
14:15:36|29679.99
14:15:37|29679.99
14:15:38|29679.99
14:15:39|29679.99
14:15:40|29681.71
14:15:41|29681.7
14:15:42|29681.71
14:15:43|29681.71
14:15:44|29681.71
14:15:45|29681.71
14:15:46|29681.71
14:15:47|29683.25
14:15:48|29683.25
14:15:49|29683.25
14:15:50|29683.26
14:15:51|29683.26
14:15:52|29683.26
14:15:54|29683.25
14:15:55|29683.26
14:15:56|29683.26
14:15:57|29683.25
14:15:58|29683.26
14:15:59|29683.26
14:16:01|29683.26
14:16:01|29683.26
14:16:02|29683.26
14:16:04|29683.26
14:16:05|29683.26
14:16:06|29683.26
14:16:07|29683.25
14:16:08|29683.26
14:16:09|29683.25
14:16:10|29683.26
14:16:11|29683.26
14:16:13|29683.26
14:16:14|29683.26
14:16:15|29683.25
14:16:15|29683.36
14:16:17|29683.45
14:16:17|29683.45
14:16:19|29683.44
14:16:20|29688.24
14:16:21|29688.46
14:16:22|29688.46
14:16:23|29688.51
14:16:24|29688.51
14:16:25|29693.33
14:16:26|29693.34
14:16:27|29693.33
14:16:28|29693.35
14:16:29|29693.35
14:16:30|29693.35
14:16:31|29693.36
14:16:32|29693.36
14:16:33|29693.36
14:16:34|29693.36
14:16:35|29693.36
14:16:36|29693.36
14:16:37|29693.36
14:16:38|29693.36
14:16:39|29693.36
14:16:40|29693.35
14:16:41|29693.36
14:16:42|29693.36
14:16:43|29693.36
14:16:45|29693.35
14:16:45|29693.36
14:16:47|29693.36
14:16:48|29694.92
14:16:49|29695.02
14:16:49|29695.01
14:16:50|29695.02
14:16:52|29695.02
14:16:53|29695.02
14:16:55|29695.01
14:16:56|29695.01
14:16:57|29697.14
14:16:59|29697.22
14:16:59|29697.22
14:17:00|29697.72
14:17:02|29697.72
14:17:03|29694.91
14:17:04|29694.91
14:17:04|29694.91
14:17:06|29694.92
14:17:07|29694.92
14:17:07|29694.92
14:17:08|29699.05
14:17:10|29702.48
14:17:11|29720.82
14:17:12|29723.99
14:17:13|29724.
14:17:14|29723.99
14:17:15|29724.
14:17:16|29723.99
14:17:17|29724.
14:17:18|29719.46
14:17:19|29718.82
14:17:20|29715.27
14:17:21|29718.01
14:17:22|29718.02
14:17:23|29718.02
14:17:24|29718.03
14:17:25|29718.4
14:17:26|29718.4
14:17:27|29722.26
14:17:28|29724.35
14:17:29|29728.82
14:17:30|29728.82
14:17:31|29731.53
14:17:32|29731.53
14:17:33|29731.53
14:17:34|29731.54
14:17:36|29731.53
14:17:36|29731.53
14:17:37|29727.87
14:17:38|29726.86
14:17:39|29726.86
14:17:40|29726.86
14:17:41|29726.87
14:17:42|29726.86
14:17:43|29726.86
14:17:44|29726.86
14:17:45|29726.87
14:17:46|29726.87
14:17:47|29726.87
14:17:48|29726.87
14:17:49|29726.87
14:17:50|29726.86
14:17:51|29726.86
14:17:52|29726.87
14:17:54|29726.86
14:17:55|29726.87
14:17:56|29726.86
14:17:57|29726.87
14:17:59|29725.38
14:18:00|29725.38
14:18:01|29725.37
14:18:02|29725.38
14:18:03|29725.38
14:18:04|29731.06
14:18:05|29731.06
14:18:06|29731.06
14:18:06|29731.06
14:18:08|29731.06
14:18:09|29731.06
14:18:10|29731.05
14:18:11|29731.06
14:18:12|29731.06
14:18:13|29729.03
14:18:14|29728.9
14:18:15|29728.9
14:18:16|29727.94
14:18:17|29727.94
14:18:18|29727.94
14:18:19|29727.94
14:18:20|29727.94
14:18:21|29727.93
14:18:22|29727.94
14:18:23|29727.94
14:18:24|29727.94
14:18:25|29727.93
14:18:26|29727.94
14:18:27|29727.94
14:18:28|29727.93
14:18:29|29730.49
14:18:30|29730.49
14:18:31|29730.49
14:18:32|29732.13
14:18:33|29732.2
14:18:34|29734.16
14:18:35|29737.18
14:18:36|29737.19
14:18:37|29737.19
14:18:38|29737.19
14:18:39|29738.86
14:18:40|29739.37
14:18:41|29756.49
14:18:42|29756.06
14:18:43|29748.69
14:18:44|29746.3
14:18:45|29746.29
14:18:46|29746.3
14:18:47|29746.3
14:18:48|29750.17
14:18:49|29750.24
14:18:50|29753.35
14:18:51|29753.34
14:18:52|29753.34
14:18:53|29753.35
14:18:55|29753.35
14:18:56|29753.34
14:18:57|29753.35
14:18:58|29753.34
14:18:59|29753.35
14:19:00|29756.29
14:19:02|29754.87
14:19:03|29754.86
14:19:04|29754.86
14:19:05|29754.87
14:19:07|29754.87
14:19:07|29754.87
14:19:09|29754.86
14:19:09|29754.86
14:19:10|29749.45
14:19:12|29748.75
14:19:12|29748.74
14:19:13|29748.75
14:19:14|29748.75
14:19:15|29748.74
14:19:16|29742.21
14:19:17|29741.28
14:19:19|29741.28
14:19:20|29741.28
14:19:20|29741.28
14:19:22|29741.28
14:19:23|29741.28
14:19:23|29741.29
14:19:24|29741.29
14:19:26|29741.28
14:19:26|29741.28
14:19:27|29741.28
14:19:28|29741.29
14:19:29|29741.28
14:19:31|29741.28
14:19:31|29741.29
14:19:33|29741.28
14:19:33|29741.29
14:19:34|29741.28
14:19:36|29741.29
14:19:36|29741.28
14:19:37|29741.28
14:19:38|29741.29
14:19:39|29741.28
14:19:40|29741.29
14:19:41|29741.29
14:19:43|29740.72
14:19:43|29740.72
14:19:44|29740.72
14:19:45|29739.79
14:19:47|29739.31
14:19:47|29739.32
14:19:48|29739.32
14:19:49|29739.32
14:19:50|29739.32
14:19:51|29739.32
14:19:53|29739.31
14:19:54|29739.31
14:19:55|29739.31
14:19:57|29739.32
14:19:58|29744.27
14:19:59|29745.95
14:20:00|29745.94
14:20:01|29745.94
14:20:02|29745.94
14:20:03|29747.73
14:20:05|29748.3
14:20:06|29748.3
14:20:06|29753.1
14:20:08|29758.12
14:20:08|29758.97
14:20:10|29758.98
14:20:11|29758.98
14:20:12|29758.98
14:20:13|29758.98
14:20:13|29758.98
14:20:14|29759.93
14:20:16|29761.99
14:20:17|29761.99
14:20:18|29760.49
14:20:18|29760.48
14:20:19|29760.49
14:20:21|29760.48
14:20:22|29760.49
14:20:23|29760.02
14:20:24|29760.02
14:20:25|29760.01
14:20:26|29760.01
14:20:27|29759.16
14:20:28|29759.17
14:20:29|29759.17
14:20:30|29759.17
14:20:31|29759.16
14:20:32|29759.16
14:20:33|29759.17
14:20:34|29759.16
14:20:35|29759.17
14:20:36|29759.16
14:20:37|29759.16
14:20:38|29759.16
14:20:39|29759.16
14:20:40|29759.16
14:20:41|29759.76
14:20:42|29759.8
14:20:43|29759.8
14:20:44|29757.95
14:20:45|29757.96
14:20:46|29759.8
14:20:47|29766.08
14:20:48|29766.18
14:20:49|29766.18
14:20:50|29766.4
14:20:51|29766.39
14:20:52|29766.4
14:20:53|29766.39
14:20:54|29766.4
14:20:55|29766.4
14:20:56|29766.4
14:20:57|29767.49
14:20:59|29767.5
14:21:00|29767.49
14:21:01|29767.49
14:21:02|29767.5
14:21:03|29767.5
14:21:04|29767.49
14:21:05|29766.59
14:21:07|29766.58
14:21:08|29766.59
14:21:09|29766.59
14:21:10|29766.59
14:21:11|29766.59
14:21:12|29766.58
14:21:13|29766.58
14:21:14|29766.58
14:21:15|29772.69
14:21:17|29772.7
14:21:18|29772.7
14:21:19|29772.69
14:21:20|29772.69
14:21:21|29772.69
14:21:22|29772.69
14:21:23|29772.69
14:21:25|29777.7
14:21:25|29777.7
14:21:27|29777.69
14:21:27|29777.69
14:21:28|29777.69
14:21:29|29777.69
14:21:30|29777.69
14:21:31|29777.74
14:21:32|29777.73
14:21:33|29777.73
14:21:34|29777.73
14:21:36|29777.74
14:21:36|29776.9
14:21:38|29776.89
14:21:38|29776.89
14:21:40|29776.9
14:21:40|29776.89
14:21:41|29776.89
14:21:42|29776.89
14:21:43|29776.89
14:21:45|29776.89
14:21:45|29776.89
14:21:46|29776.89
14:21:47|29776.9
14:21:48|29776.9
14:21:49|29776.89
14:21:51|29776.89
14:21:52|29776.89
14:21:53|29776.9
14:21:54|29776.9
14:21:55|29776.89
14:21:56|29774.09
14:21:58|29774.1
14:21:59|29774.09
14:22:00|29774.01
14:22:02|29774.09
14:22:03|29776.58
14:22:04|29776.58
14:22:04|29778.18
14:22:05|29778.19
14:22:06|29784.75
14:22:07|29784.78
14:22:09|29787.62
14:22:09|29790.55
14:22:11|29790.88
14:22:11|29788.79
14:22:12|29788.3
14:22:14|29788.73
14:22:15|29790.94
14:22:15|29793.23
14:22:17|29793.23
14:22:18|29792.68
14:22:18|29792.67
14:22:20|29792.67
14:22:21|29792.67
14:22:21|29792.67
14:22:23|29792.67
14:22:23|29792.68
14:22:25|29792.68
14:22:25|29790.05
14:22:27|29788.29
14:22:27|29788.29
14:22:29|29786.81
14:22:30|29766.63
14:22:31|29767.4
14:22:32|29768.95
14:22:33|29768.95
14:22:34|29768.96
14:22:35|29768.97
14:22:37|29768.97
14:22:38|29768.98
14:22:38|29768.98
14:22:40|29781.89
14:22:41|29772.46
14:22:41|29772.47
14:22:42|29772.47
14:22:43|29772.46
14:22:44|29772.47
14:22:46|29778.13
14:22:46|29778.13
14:22:47|29778.15
14:22:49|29781.64
14:22:49|29781.64
14:22:51|29781.64
14:22:51|29781.65
14:22:52|29781.64
14:22:54|29781.65
14:22:54|29781.65
14:22:55|29781.64
14:22:56|29781.65
14:22:58|29779.54
14:22:59|29776.85
14:23:00|29776.85
14:23:01|29776.85
14:23:03|29776.85
14:23:03|29776.85
14:23:04|29776.85
14:23:05|29776.85
14:23:06|29776.85
14:23:07|29776.85
14:23:08|29776.84
14:23:09|29776.84
14:23:10|29776.85
14:23:11|29776.85
14:23:12|29776.85
14:23:13|29776.85
14:23:14|29776.84
14:23:16|29776.84
14:23:16|29776.84
14:23:17|29773.61
14:23:18|29773.6
14:23:19|29774.28
14:23:20|29775.19
14:23:21|29775.18
14:23:22|29775.18
14:23:23|29775.18
14:23:24|29775.19
14:23:25|29771.84
14:23:26|29771.84
14:23:27|29771.85
14:23:28|29771.85
14:23:29|29771.85
14:23:30|29771.85
14:23:31|29771.84
14:23:32|29771.84
14:23:33|29771.84
14:23:35|29771.85
14:23:35|29771.85
14:23:36|29771.85
14:23:38|29771.85
14:23:39|29771.84
14:23:40|29771.84
14:23:41|29771.84
14:23:42|29771.85
14:23:43|29771.84
14:23:45|29777.09
14:23:45|29777.09
14:23:47|29787.98
14:23:48|29787.99
14:23:48|29787.98
14:23:49|29787.99
14:23:51|29787.98
14:23:52|29787.98
14:23:53|29787.98
14:23:54|29787.98
14:23:55|29787.98
14:23:56|29787.99
14:23:57|29787.98
14:23:58|29787.99
14:24:00|29787.99
14:24:01|29787.99
14:24:03|29787.99
14:24:03|29787.98
14:24:04|29787.98
14:24:06|29785.4
14:24:06|29785.39
14:24:07|29785.4
14:24:08|29785.4
14:24:09|29785.4
14:24:10|29785.39
14:24:11|29785.4
14:24:12|29785.4
14:24:14|29785.39
14:24:16|29785.4
14:24:16|29785.4
14:24:17|29783.9
14:24:18|29783.9
14:24:19|29786.71
14:24:21|29786.71
14:24:22|29786.71
14:24:23|29786.72
14:24:23|29786.72
14:24:25|29786.72
14:24:26|29786.71
14:24:27|29786.72
14:24:28|29786.71
14:24:28|29786.72
14:24:30|29786.72
14:24:31|29786.72
14:24:32|29786.71
14:24:33|29788.19
14:24:34|29789.99
14:24:35|29790.
14:24:36|29790.
14:24:37|29789.99
14:24:38|29790.
14:24:39|29789.99
14:24:40|29789.99
14:24:41|29790.
14:24:42|29790.
14:24:43|29789.99
14:24:44|29789.99
14:24:45|29790.
14:24:46|29789.99
14:24:47|29790.
14:24:48|29790.
14:24:50|29790.
14:24:50|29789.99
14:24:52|29788.82
14:24:53|29788.82
14:24:53|29788.2
14:24:55|29787.13
14:24:56|29786.96
14:24:57|29786.95
14:24:57|29786.96
14:24:59|29786.95
14:24:59|29786.96
14:25:01|29786.96
14:25:02|29786.95
14:25:03|29786.95
14:25:04|29786.95
14:25:04|29786.95
14:25:06|29786.96
14:25:07|29786.87
14:25:08|29786.72
14:25:09|29786.72
14:25:10|29786.73
14:25:11|29786.73
14:25:12|29786.73
14:25:14|29786.72
14:25:15|29786.73
14:25:15|29786.73
14:25:17|29786.7
14:25:18|29786.68
14:25:18|29785.77
14:25:19|29785.71
14:25:20|29785.7
14:25:21|29785.71
14:25:22|29785.71
14:25:24|29785.23
14:25:25|29785.22
14:25:25|29785.23
14:25:26|29785.23
14:25:27|29785.23
14:25:28|29785.22
14:25:30|29785.22
14:25:31|29785.23
14:25:31|29788.58
14:25:32|29788.58
14:25:33|29788.58
14:25:35|29786.5
14:25:35|29785.23
14:25:36|29785.22
14:25:38|29785.23
14:25:38|29785.22
14:25:39|29785.2
14:25:41|29780.01
14:25:41|29775.22
14:25:42|29775.21
14:25:43|29775.22
14:25:44|29775.01
14:25:46|29775.
14:25:47|29775.01
14:25:48|29774.96
14:25:49|29774.96
14:25:50|29774.88
14:25:50|29773.65
14:25:52|29773.65
14:25:53|29771.
14:25:53|29771.01
14:25:54|29770.92
14:25:56|29770.92
14:25:57|29770.73
14:25:58|29770.73
14:25:58|29770.55
14:26:00|29770.36
14:26:02|29770.36
14:26:03|29769.54
14:26:05|29769.54
14:26:05|29769.53
14:26:07|29769.54
14:26:08|29768.76
14:26:08|29764.58
14:26:10|29764.57
14:26:11|29764.58
14:26:12|29764.58
14:26:13|29764.58
14:26:14|29764.57
14:26:15|29764.58
14:26:16|29764.57
14:26:17|29764.57
14:26:18|29764.58
14:26:19|29765.93
14:26:20|29765.93
14:26:22|29765.92
14:26:22|29765.92
14:26:24|29765.92
14:26:25|29765.92
14:26:26|29765.92
14:26:27|29765.92
14:26:28|29765.92
14:26:29|29765.93
14:26:31|29765.89
14:26:31|29765.89
14:26:32|29765.89
14:26:33|29765.89
14:26:34|29765.9
14:26:36|29764.41
14:26:36|29764.41
14:26:37|29764.41
14:26:38|29764.4
14:26:40|29764.12
14:26:41|29764.11
14:26:42|29764.11
14:26:43|29760.39
14:26:44|29759.11
14:26:45|29758.19
14:26:46|29753.4
14:26:46|29753.39
14:26:48|29753.39
14:26:49|29747.11
14:26:50|29747.11
14:26:51|29747.11
14:26:52|29747.11
14:26:53|29747.11
14:26:54|29747.12
14:26:55|29748.83
14:26:56|29749.18
14:26:57|29750.56
14:26:57|29750.55
14:26:59|29750.55
14:26:59|29750.56
14:27:01|29750.56
14:27:02|29750.56
14:27:04|29750.55
14:27:05|29750.55
14:27:05|29750.56
14:27:06|29750.56
14:27:08|29750.55
14:27:09|29750.56
14:27:10|29750.55
14:27:11|29750.55
14:27:12|29750.56
14:27:13|29750.56
14:27:14|29750.56
14:27:15|29750.55
14:27:16|29750.56
14:27:17|29750.55
14:27:18|29750.56
14:27:20|29750.55
14:27:21|29750.55
14:27:22|29750.55
14:27:23|29750.55
14:27:24|29750.56
14:27:24|29750.56
14:27:25|29750.56
14:27:26|29750.56
14:27:28|29750.56
14:27:29|29750.56
14:27:29|29750.56
14:27:31|29750.55
14:27:32|29750.55
14:27:33|29750.56
14:27:34|29750.56
14:27:35|29750.56
14:27:36|29749.06
14:27:36|29749.06
14:27:37|29749.07
14:27:38|29749.07
14:27:40|29749.07
14:27:40|29749.07
14:27:42|29749.07
14:27:43|29749.07
14:27:44|29749.06
14:27:45|29749.06
14:27:45|29749.06
14:27:47|29749.06
14:27:48|29749.07
14:27:49|29749.06
14:27:50|29749.07
14:27:51|29749.06
14:27:52|29749.06
14:27:53|29749.06
14:27:54|29749.07
14:27:55|29749.07
14:27:56|29749.06
14:27:57|29749.06
14:27:58|29749.06
14:27:59|29749.06
14:28:00|29749.07
14:28:01|29749.07
14:28:02|29749.87
14:28:04|29749.9
14:28:04|29749.9
14:28:06|29749.91
14:28:07|29749.91
14:28:08|29749.91
14:28:10|29749.9
14:28:10|29749.9
14:28:12|29749.91
14:28:13|29749.9
14:28:13|29749.89
14:28:15|29749.8
14:28:16|29746.
14:28:17|29745.37
14:28:18|29745.38
14:28:19|29745.38
14:28:20|29745.38
14:28:21|29745.38
14:28:22|29745.38
14:28:23|29745.38
14:28:24|29745.37
14:28:25|29745.37
14:28:26|29745.37
14:28:27|29745.37
14:28:28|29745.37
14:28:29|29745.37
14:28:30|29749.42
14:28:31|29749.42
14:28:32|29749.42
14:28:33|29749.42
14:28:34|29749.43
14:28:35|29749.43
14:28:36|29749.43
14:28:37|29759.11
14:28:38|29757.83
14:28:39|29759.49
14:28:40|29759.5
14:28:41|29759.5
14:28:42|29759.5
14:28:43|29759.49
14:28:44|29759.49
14:28:45|29759.49
14:28:46|29759.49
14:28:47|29757.88
14:28:48|29757.72
14:28:49|29757.72
14:28:50|29757.72
14:28:51|29756.84
14:28:52|29756.84
14:28:53|29756.85
14:28:54|29756.84
14:28:55|29756.84
14:28:56|29756.84
14:28:57|29756.84
14:28:58|29756.84
14:28:59|29756.85
14:29:00|29756.84
14:29:01|29755.99
14:29:02|29755.71
14:29:03|29755.7
14:29:05|29755.71
14:29:06|29755.71
14:29:07|29755.71
14:29:08|29755.71
14:29:10|29755.71
14:29:10|29755.71
14:29:11|29755.7
14:29:12|29755.71
14:29:13|29755.71
14:29:15|29755.7
14:29:16|29754.22
14:29:17|29754.22
14:29:19|29754.22
14:29:19|29754.22
14:29:20|29754.21
14:29:22|29754.21
14:29:23|29754.21
14:29:24|29754.22
14:29:25|29754.21
14:29:29|29754.22
14:29:29|29753.36
14:29:30|29752.73
14:29:31|29752.73
14:29:32|29752.72
14:29:33|29752.72
14:29:34|29752.73
14:29:35|29752.73
14:29:36|29752.73
14:29:37|29752.72
14:29:38|29752.72
14:29:39|29752.73
14:29:40|29755.42
14:29:41|29755.7
14:29:42|29755.71
14:29:43|29755.71
14:29:44|29755.7
14:29:45|29755.7
14:29:47|29755.7
14:29:47|29755.71
14:29:48|29755.71
14:29:49|29755.7
14:29:51|29755.71
14:29:51|29755.71
14:29:52|29755.7
14:29:53|29755.71
14:29:54|29755.7
14:29:55|29755.7
14:29:57|29755.7
14:29:58|29755.7
14:29:59|29755.7
14:30:00|29755.71
14:30:01|29755.7
14:30:02|29757.5
14:30:04|29755.7
14:30:05|29754.86
14:30:07|29754.78
14:30:08|29753.08
14:30:09|29752.73
14:30:11|29752.67
14:30:12|29752.68
14:30:13|29752.4
14:30:13|29752.4
14:30:15|29752.4
14:30:16|29752.4
14:30:17|29752.41
14:30:18|29752.41
14:30:19|29752.41
14:30:20|29752.41
14:30:21|29752.4
14:30:22|29752.2
14:30:23|29752.21
14:30:24|29752.2
14:30:25|29752.21
14:30:26|29752.2
14:30:27|29752.21
14:30:28|29752.21
14:30:29|29752.21
14:30:30|29752.2
14:30:31|29752.2
14:30:32|29752.21
14:30:33|29752.21
14:30:34|29752.13
14:30:36|29752.13
14:30:37|29752.13
14:30:37|29751.95
14:30:39|29751.95
14:30:40|29751.25
14:30:41|29751.24
14:30:41|29751.25
14:30:43|29751.25
14:30:43|29751.25
14:30:44|29751.24
14:30:45|29751.24
14:30:46|29751.24
14:30:47|29751.25
14:30:48|29751.25
14:30:49|29754.1
14:30:50|29755.05
14:30:51|29755.04
14:30:52|29755.04
14:30:53|29755.05
14:30:55|29755.05
14:30:55|29755.05
14:30:57|29755.05
14:30:58|29755.04
14:30:58|29755.04
14:31:00|29755.04
14:31:01|29755.05
14:31:02|29755.05
14:31:03|29755.04
14:31:04|29755.05
14:31:05|29755.05
14:31:06|29755.05
14:31:07|29755.05
14:31:09|29755.05
14:31:09|29755.05
14:31:11|29755.05
14:31:12|29755.05
14:31:13|29755.05
14:31:14|29755.04
14:31:15|29755.04
14:31:16|29755.05
14:31:17|29755.05
14:31:18|29755.05
14:31:19|29755.04
14:31:20|29755.05
14:31:21|29755.05
14:31:22|29755.04
14:31:23|29755.05
14:31:24|29755.04
14:31:25|29755.04
14:31:26|29755.04
14:31:27|29755.04
14:31:28|29755.04
14:31:29|29755.05
14:31:30|29763.03
14:31:31|29763.03
14:31:32|29766.94
14:31:33|29767.36
14:31:34|29767.37
14:31:35|29767.37
14:31:36|29767.37
14:31:37|29767.37
14:31:38|29767.37
14:31:39|29769.72
14:31:40|29771.2
14:31:41|29771.69
14:31:42|29771.69
14:31:43|29772.34
14:31:44|29772.33
14:31:45|29772.34
14:31:46|29772.33
14:31:47|29772.34
14:31:48|29772.34
14:31:49|29772.33
14:31:50|29772.33
14:31:51|29772.33
14:31:52|29772.33
14:31:53|29772.34
14:31:54|29772.33
14:31:55|29772.33
14:31:56|29772.33
14:31:57|29772.34
14:31:58|29772.34
14:31:59|29772.34
14:32:00|29772.34
14:32:01|29772.33
14:32:02|29772.33
14:32:03|29772.33
14:32:04|29769.53
14:32:05|29769.51
14:32:06|29768.53
14:32:08|29767.93
14:32:10|29767.93
14:32:11|29767.93
14:32:12|29767.93
14:32:13|29767.93
14:32:14|29767.93
14:32:15|29767.93
14:32:16|29767.92
14:32:17|29767.93
14:32:19|29767.93
14:32:20|29767.92
14:32:21|29767.92
14:32:22|29767.92
14:32:23|29767.93
14:32:24|29767.93
14:32:26|29767.93
14:32:27|29767.92
14:32:28|29767.92
14:32:29|29767.92
14:32:30|29767.93
14:32:31|29767.93
14:32:32|29767.92
14:32:34|29767.92
14:32:34|29768.84
14:32:35|29768.83
14:32:36|29768.83
14:32:37|29768.83
14:32:38|29768.83
14:32:39|29768.83
14:32:40|29768.83
14:32:41|29768.84
14:32:43|29768.84
14:32:44|29768.84
14:32:45|29768.83
14:32:46|29768.83
14:32:47|29768.83
14:32:48|29768.83
14:32:49|29767.95
14:32:50|29767.95
14:32:51|29767.95
14:32:52|29767.95
14:32:53|29767.95
14:32:54|29767.96
14:32:55|29767.96
14:32:56|29767.95
14:32:57|29767.95
14:32:58|29767.95
14:32:59|29767.95
14:33:00|29767.96
14:33:01|29767.95
14:33:02|29767.95
14:33:03|29767.95
14:33:05|29767.96
14:33:05|29767.96
14:33:06|29770.68
14:33:08|29771.75
14:33:10|29771.75
14:33:10|29771.79
14:33:11|29771.8
14:33:12|29771.8
14:33:13|29771.82
14:33:14|29771.82
14:33:15|29771.81
14:33:16|29771.82
14:33:17|29771.81
14:33:18|29771.82
14:33:19|29771.81
14:33:20|29771.81
14:33:21|29771.82
14:33:22|29771.82
14:33:23|29771.82
14:33:24|29771.82
14:33:25|29775.41
14:33:27|29775.41
14:33:28|29775.41
14:33:29|29775.41
14:33:30|29775.42
14:33:31|29775.41
14:33:32|29775.42
14:33:33|29775.42
14:33:34|29775.42
14:33:35|29775.42
14:33:36|29775.41
14:33:37|29775.41
14:33:38|29775.42
14:33:40|29775.42
14:33:41|29775.41
14:33:41|29775.41
14:33:43|29775.42
14:33:44|29775.42
14:33:45|29773.32
14:33:46|29772.61
14:33:48|29770.71
14:33:49|29770.71
14:33:50|29770.71
14:33:51|29770.71
14:33:52|29768.12
14:33:52|29768.12
14:33:54|29768.13
14:33:55|29768.12
14:33:56|29768.12
14:33:57|29768.13
14:33:58|29768.12
14:33:59|29768.12
14:34:00|29768.13
14:34:01|29768.13
14:34:02|29768.13
14:34:03|29768.12
14:34:03|29768.12
14:34:05|29768.13
14:34:05|29768.13
14:34:06|29768.13
14:34:08|29768.13
14:34:09|29768.13
14:34:10|29768.13
14:34:11|29768.12
14:34:12|29768.13
14:34:13|29769.6
14:34:15|29769.59
14:34:15|29769.6
14:34:17|29769.59
14:34:18|29769.59
14:34:19|29769.59
14:34:20|29769.6
14:34:21|29769.6
14:34:22|29769.6
14:34:23|29769.6
14:34:24|29769.6
14:34:26|29770.78
14:34:26|29770.78
14:34:28|29770.78
14:34:29|29770.77
14:34:30|29770.78
14:34:31|29770.78
14:34:32|29770.77
14:34:33|29770.77
14:34:34|29770.77
14:34:35|29770.77
14:34:36|29770.78
14:34:37|29770.77
14:34:38|29770.78
14:34:38|29770.77
14:34:40|29770.78
14:34:40|29770.78
14:34:42|29770.78
14:34:43|29770.78
14:34:43|29770.77
14:34:45|29770.77
14:34:46|29770.77
14:34:47|29770.78
14:34:47|29770.78
14:34:49|29770.77
14:34:50|29770.77
14:34:51|29770.77
14:34:52|29770.77
14:34:53|29770.77
14:34:54|29770.78
14:34:55|29770.77
14:34:56|29770.78
14:34:57|29770.77
14:34:58|29770.77
14:34:58|29769.64
14:35:00|29762.78
14:35:01|29762.7
14:35:04|29761.81
14:35:05|29761.81
14:35:06|29765.65
14:35:07|29765.65
14:35:08|29765.66
14:35:09|29765.66
14:35:11|29765.66
14:35:11|29765.65
14:35:13|29770.51
14:35:14|29770.68
14:35:14|29770.68
14:35:16|29770.69
14:35:17|29770.68
14:35:18|29770.69
14:35:19|29770.76
14:35:20|29770.76
14:35:21|29770.76
14:35:22|29770.76
14:35:23|29770.77
14:35:24|29770.77
14:35:25|29770.76
14:35:26|29770.76
14:35:27|29770.76
14:35:28|29770.76
14:35:30|29770.77
14:35:30|29770.77
14:35:31|29770.77
14:35:33|29770.77
14:35:34|29770.77
14:35:35|29770.77
14:35:36|29770.77
14:35:36|29770.77
14:35:38|29770.77
14:35:38|29770.77
14:35:39|29765.96
14:35:40|29765.96
14:35:41|29765.96
14:35:42|29765.96
14:35:43|29765.97
14:35:45|29765.96
14:35:45|29765.97
14:35:46|29765.97
14:35:47|29765.96
14:35:48|29765.96
14:35:49|29765.96
14:35:51|29765.96
14:35:52|29765.96
14:35:52|29765.97
14:35:53|29765.97
14:35:55|29765.99
14:35:55|29766.
14:35:57|29767.27
14:35:57|29767.57
14:35:59|29768.4
14:35:59|29768.4
14:36:00|29768.41
14:36:01|29768.41
14:36:02|29768.4
14:36:03|29768.4
14:36:05|29768.4
14:36:06|29768.41
14:36:06|29768.41
14:36:08|29768.4
14:36:08|29768.4
14:36:10|29768.41
14:36:11|29768.41
14:36:12|29768.4
14:36:13|29768.41
14:36:14|29768.4
14:36:15|29768.41
14:36:16|29768.41
14:36:17|29768.41
14:36:19|29768.4
14:36:20|29768.4
14:36:21|29768.4
14:36:22|29768.4
14:36:24|29768.41
14:36:24|29768.4
14:36:25|29768.4
14:36:26|29768.4
14:36:27|29768.4
14:36:28|29768.41
14:36:29|29768.41
14:36:30|29768.41
14:36:31|29768.41
14:36:32|29768.41
14:36:33|29768.41
14:36:34|29768.41
14:36:35|29768.41
14:36:36|29768.4
14:36:37|29768.4
14:36:38|29768.4
14:36:39|29768.41
14:36:40|29768.41
14:36:41|29768.41
14:36:42|29768.4
14:36:43|29768.4
14:36:44|29768.4
14:36:45|29768.4
14:36:46|29768.4
14:36:47|29768.41
14:36:48|29768.08
14:36:49|29768.07
14:36:50|29768.07
14:36:51|29768.07
14:36:52|29768.07
14:36:53|29767.57
14:36:54|29767.58
14:36:55|29767.58
14:36:56|29767.58
14:36:57|29767.57
14:36:58|29767.57
14:36:59|29767.58
14:37:00|29767.57
14:37:01|29767.57
14:37:02|29767.57
14:37:04|29767.58
14:37:05|29767.58
14:37:05|29767.58
14:37:08|29767.57
14:37:08|29767.57
14:37:10|29767.57
14:37:10|29767.57
14:37:12|29767.58
14:37:13|29767.58
14:37:15|29767.57
14:37:16|29767.57
14:37:17|29767.58
14:37:18|29767.58
14:37:19|29767.58
14:37:20|29767.57
14:37:22|29767.57
14:37:22|29767.58
14:37:24|29767.58
14:37:25|29767.58
14:37:26|29767.57
14:37:27|29767.58
14:37:28|29767.57
14:37:29|29767.58
14:37:30|29767.58
14:37:31|29767.57
14:37:32|29767.57
14:37:33|29767.57
14:37:34|29767.58
14:37:35|29767.58
14:37:36|29767.58
14:37:37|29767.58
14:37:38|29767.58
14:37:39|29767.58
14:37:40|29767.57
14:37:42|29767.58
14:37:43|29767.57
14:37:44|29767.57
14:37:44|29767.57
14:37:45|29767.58
14:37:46|29767.57
14:37:47|29767.58
14:37:48|29767.58
14:37:49|29767.58
14:37:51|29767.58
14:37:52|29767.57
14:37:52|29767.58
14:37:53|29767.58
14:37:54|29767.58
14:37:56|29772.23
14:37:56|29772.23
14:37:58|29772.23
14:37:58|29772.23
14:38:00|29772.23
14:38:01|29772.23
14:38:02|29772.23
14:38:03|29772.23
14:38:04|29772.23
14:38:05|29772.23
14:38:06|29772.24
14:38:07|29772.24
14:38:08|29772.24
14:38:09|29772.24
14:38:10|29772.24
14:38:11|29772.24
14:38:13|29777.69
14:38:14|29779.99
14:38:15|29780.
14:38:16|29780.
14:38:17|29780.
14:38:18|29779.99
14:38:19|29780.
14:38:20|29779.99
14:38:21|29779.99
14:38:22|29780.
14:38:23|29780.
14:38:24|29780.
14:38:25|29780.
14:38:26|29780.
14:38:27|29780.
14:38:29|29780.
14:38:29|29780.
14:38:30|29780.
14:38:31|29779.99
14:38:32|29779.99
14:38:33|29780.
14:38:35|29780.
14:38:35|29779.99
14:38:36|29780.
14:38:37|29779.99
14:38:39|29779.99
14:38:40|29779.99
14:38:41|29779.99
14:38:41|29780.
14:38:42|29779.99
14:38:43|29779.99
14:38:44|29780.
14:38:46|29780.
14:38:46|29779.99
14:38:48|29780.
14:38:49|29779.99
14:38:49|29779.99
14:38:50|29779.99
14:38:51|29779.99
14:38:52|29779.99
14:38:54|29780.
14:38:54|29780.
14:38:55|29779.99
14:38:56|29779.99
14:38:58|29780.
14:38:58|29780.
14:38:59|29780.
14:39:01|29779.99
14:39:01|29779.99
14:39:03|29779.99
14:39:03|29779.99
14:39:04|29779.99
14:39:06|29779.99
14:39:06|29780.
14:39:07|29779.99
14:39:09|29779.99
14:39:09|29780.
14:39:10|29779.99
14:39:12|29779.99
14:39:13|29780.
14:39:13|29779.99
14:39:15|29779.99
14:39:17|29780.
14:39:18|29779.99
14:39:19|29780.
14:39:19|29780.
14:39:21|29779.99
14:39:22|29780.
14:39:24|29780.
14:39:25|29780.
14:39:25|29779.99
14:39:26|29779.99
14:39:28|29779.99
14:39:29|29779.99
14:39:29|29780.
14:39:31|29780.
14:39:31|29779.99
14:39:33|29779.99
14:39:34|29779.99
14:39:35|29779.99
14:39:35|29780.
14:39:37|29779.99
14:39:37|29779.99
14:39:38|29780.
14:39:39|29779.99
14:39:40|29779.99
14:39:41|29780.
14:39:42|29780.
14:39:44|29779.99
14:39:45|29780.
14:39:46|29779.99
14:39:47|29780.
14:39:48|29780.
14:39:49|29780.
14:39:50|29779.99
14:39:51|29779.99
14:39:52|29779.99
14:39:53|29779.99
14:39:54|29780.
14:39:55|29779.99
14:39:56|29779.99
14:39:57|29780.
14:39:58|29779.99
14:39:59|29779.99
14:40:00|29780.
14:40:01|29780.
14:40:02|29780.
14:40:03|29779.99
14:40:04|29779.99
14:40:05|29780.
14:40:06|29780.
14:40:07|29779.99
14:40:08|29779.99
14:40:10|29780.
14:40:10|29779.99
14:40:11|29780.
14:40:12|29780.
14:40:13|29780.
14:40:15|29779.99
14:40:17|29779.99
14:40:17|29780.
14:40:18|29776.19
14:40:19|29773.5
14:40:21|29773.5
14:40:22|29773.5
14:40:23|29773.5
14:40:24|29773.49
14:40:25|29773.49
14:40:26|29773.49
14:40:27|29773.49
14:40:28|29773.5
14:40:29|29773.5
14:40:30|29773.5
14:40:31|29773.49
14:40:32|29773.5
14:40:34|29773.5
14:40:35|29773.5
14:40:37|29773.5
14:40:37|29773.5
14:40:38|29773.49
14:40:39|29773.49
14:40:40|29773.49
14:40:41|29773.5
14:40:42|29773.5
14:40:43|29773.5
14:40:44|29773.5
14:40:45|29773.49
14:40:46|29773.49
14:40:47|29776.3
14:40:48|29776.29
14:40:49|29776.29
14:40:50|29776.3
14:40:51|29776.29
14:40:52|29776.3
14:40:53|29776.3
14:40:54|29776.3
14:40:55|29776.29
14:40:56|29776.3
14:40:57|29776.3
14:40:58|29776.3
14:40:59|29776.3
14:41:00|29776.3
14:41:02|29776.29
14:41:03|29776.3
14:41:04|29776.3
14:41:04|29776.3
14:41:06|29776.29
14:41:07|29773.5
14:41:08|29773.51
14:41:09|29773.51
14:41:10|29773.5
14:41:11|29773.51
14:41:12|29773.51
14:41:13|29773.5
14:41:14|29773.5
14:41:15|29773.51
14:41:17|29773.51
14:41:18|29773.51
14:41:19|29773.5
14:41:21|29773.51
14:41:21|29773.51
14:41:22|29773.5
14:41:23|29773.51
14:41:24|29774.53
14:41:26|29777.16
14:41:27|29777.16
14:41:28|29779.2
14:41:29|29779.97
14:41:30|29779.98
14:41:31|29779.98
14:41:32|29779.97
14:41:33|29779.97
14:41:34|29779.98
14:41:35|29779.97
14:41:36|29779.98
14:41:37|29778.
14:41:38|29777.99
14:41:39|29777.99
14:41:40|29777.99
14:41:41|29777.99
14:41:42|29778.
14:41:43|29778.
14:41:44|29777.99
14:41:45|29777.99
14:41:46|29778.
14:41:47|29778.
14:41:48|29777.99
14:41:49|29777.95
14:41:50|29777.19
14:41:51|29777.19
14:41:52|29777.18
14:41:53|29777.18
14:41:54|29776.25
14:41:55|29776.25
14:41:56|29776.24
14:41:57|29776.24
14:41:58|29776.24
14:41:59|29776.25
14:42:00|29776.25
14:42:01|29776.25
14:42:02|29776.24
14:42:03|29776.24
14:42:04|29776.24
14:42:05|29776.24
14:42:06|29785.18
14:42:07|29786.94
14:42:08|29786.94
14:42:09|29786.95
14:42:11|29786.94
14:42:11|29786.95
14:42:12|29786.94
14:42:13|29786.95
14:42:14|29786.95
14:42:15|29786.94
14:42:17|29784.73
14:42:19|29784.73
14:42:20|29784.72
14:42:21|29784.73
14:42:22|29784.72
14:42:23|29784.72
14:42:23|29784.73
14:42:25|29784.73
14:42:26|29784.73
14:42:27|29784.72
14:42:28|29784.73
14:42:29|29784.73
14:42:30|29784.73
14:42:31|29784.73
14:42:32|29784.73
14:42:32|29784.73
14:42:34|29784.73
14:42:35|29784.72
14:42:36|29784.72
14:42:37|29784.73
14:42:38|29784.73
14:42:38|29784.73
14:42:39|29784.72
14:42:40|29784.72
14:42:42|29784.73
14:42:43|29784.72
14:42:44|29784.72
14:42:45|29784.72
14:42:47|29784.73
14:42:48|29784.73
14:42:49|29784.72
14:42:49|29784.73
14:42:51|29784.72
14:42:51|29784.72
14:42:53|29784.72
14:42:54|29784.73
14:42:55|29784.73
14:42:55|29784.72
14:42:56|29783.24
14:42:58|29780.74
14:42:59|29780.74
14:43:00|29780.72
14:43:01|29780.72
14:43:02|29780.72
14:43:03|29780.72
14:43:03|29780.72
14:43:05|29780.71
14:43:05|29780.72
14:43:07|29790.17
14:43:08|29790.28
14:43:09|29790.27
14:43:09|29794.62
14:43:10|29794.62
14:43:12|29794.63
14:43:12|29794.68
14:43:13|29795.86
14:43:15|29798.27
14:43:16|29805.01
14:43:17|29805.67
14:43:18|29807.81
14:43:20|29807.81
14:43:20|29807.81
14:43:21|29807.81
14:43:23|29807.81
14:43:24|29807.81
14:43:26|29807.81
14:43:26|29807.82
14:43:27|29807.81
14:43:28|29807.82
14:43:29|29807.82
14:43:30|29804.1
14:43:31|29804.09
14:43:32|29804.1
14:43:33|29804.09
14:43:34|29804.09
14:43:36|29804.1
14:43:37|29804.1
14:43:38|29804.1
14:43:39|29804.1
14:43:40|29804.09
14:43:40|29805.86
14:43:41|29806.09
14:43:43|29806.08
14:43:43|29806.08
14:43:45|29805.95
14:43:45|29800.11
14:43:47|29800.11
14:43:48|29800.11
14:43:49|29798.29
14:43:50|29798.29
14:43:51|29798.2
14:43:52|29798.18
14:43:53|29797.98
14:43:54|29794.9
14:43:55|29793.1
14:43:56|29794.65
14:43:57|29794.65
14:43:58|29794.65
14:43:59|29784.72
14:44:00|29790.49
14:44:01|29793.5
14:44:02|29791.41
14:44:02|29791.4
14:44:03|29789.29
14:44:05|29786.13
14:44:06|29786.14
14:44:07|29786.13
14:44:08|29781.49
14:44:09|29781.48
14:44:10|29773.51
14:44:10|29768.54
14:44:12|29768.53
14:44:13|29768.54
14:44:14|29768.54
14:44:15|29768.53
14:44:16|29770.01
14:44:17|29770.01
14:44:18|29770.
14:44:20|29770.
14:44:21|29776.51
14:44:23|29777.89
14:44:24|29780.73
14:44:25|29780.73
14:44:26|29780.72
14:44:27|29780.72
14:44:29|29780.73
14:44:29|29780.73
14:44:30|29780.73
14:44:31|29780.73
14:44:32|29780.72
14:44:33|29780.72
14:44:34|29780.72
14:44:35|29780.73
14:44:36|29780.73
14:44:38|29778.2
14:44:39|29778.21
14:44:40|29778.21
14:44:41|29778.2
14:44:42|29778.2
14:44:43|29778.21
14:44:44|29778.2
14:44:45|29778.2
14:44:46|29776.5
14:44:47|29776.5
14:44:48|29776.51
14:44:49|29776.5
14:44:50|29776.5
14:44:51|29776.51
14:44:52|29776.51
14:44:53|29776.5
14:44:54|29776.5
14:44:55|29776.51
14:44:56|29776.51
14:44:57|29776.51
14:44:58|29776.51
14:44:59|29776.51
14:45:00|29776.5
14:45:00|29776.5
14:45:01|29776.5
14:45:03|29776.5
14:45:03|29776.5
14:45:05|29776.5
14:45:06|29776.51
14:45:07|29776.5
14:45:08|29775.01
14:45:09|29774.9
14:45:10|29770.53
14:45:10|29770.52
14:45:12|29767.29
14:45:12|29767.3
14:45:14|29767.3
14:45:14|29767.25
14:45:16|29767.25
14:45:17|29766.97
14:45:18|29763.51
14:45:19|29763.51
14:45:21|29763.5
14:45:22|29763.51
14:45:23|29763.5
14:45:24|29763.5
14:45:25|29763.51
14:45:27|29763.64
14:45:28|29769.55
14:45:29|29769.65
14:45:29|29769.7
14:45:31|29769.82
14:45:33|29769.82
14:45:33|29769.94
14:45:34|29769.95
14:45:35|29770.04
14:45:36|29770.04
14:45:37|29770.03
14:45:38|29770.03
14:45:39|29770.03
14:45:40|29770.03
14:45:42|29770.04
14:45:42|29770.04
14:45:44|29770.04
14:45:46|29765.52
14:45:46|29765.52
14:45:47|29765.43
14:45:48|29765.43
14:45:49|29765.43
14:45:50|29765.43
14:45:51|29765.43
14:45:52|29765.43
14:45:53|29765.43
14:45:54|29765.43
14:45:55|29765.42
14:45:56|29765.43
14:45:57|29765.42
14:45:58|29765.42
14:45:59|29765.43
14:46:01|29765.42
14:46:02|29765.42
14:46:03|29765.42
14:46:04|29765.42
14:46:05|29765.42
14:46:06|29765.43
14:46:06|29765.42
14:46:08|29765.42
14:46:08|29765.43
14:46:10|29765.42
14:46:11|29765.43
14:46:12|29765.42
14:46:13|29765.43
14:46:14|29765.42
14:46:14|29765.42
14:46:16|29765.42
14:46:16|29765.42
14:46:18|29765.43
14:46:19|29765.43
14:46:20|29765.42
14:46:22|29765.42
14:46:23|29765.43
14:46:25|29765.42
14:46:25|29765.43
14:46:26|29765.43
14:46:27|29764.28
14:46:28|29760.7
14:46:29|29760.7
14:46:31|29760.7
14:46:32|29760.7
14:46:32|29760.7
14:46:34|29760.69
14:46:36|29760.7
14:46:36|29760.7
14:46:37|29760.7
14:46:38|29760.7
14:46:39|29760.69
14:46:40|29760.13
14:46:41|29760.13
14:46:42|29757.57
14:46:43|29757.57
14:46:45|29757.58
14:46:46|29753.56
14:46:47|29753.56
14:46:48|29753.55
14:46:49|29753.56
14:46:50|29753.55
14:46:50|29753.54
14:46:52|29753.54
14:46:53|29753.54
14:46:54|29753.55
14:46:55|29753.55
14:46:57|29753.54
14:46:57|29753.54
14:46:58|29753.54
14:46:59|29753.55
14:47:00|29753.55
14:47:01|29753.54
14:47:02|29753.54
14:47:03|29753.5
14:47:04|29753.5
14:47:05|29753.44
14:47:06|29753.3
14:47:08|29753.3
14:47:08|29753.29
14:47:09|29753.29
14:47:11|29753.28
14:47:12|29753.28
14:47:13|29753.28
14:47:14|29753.28
14:47:14|29753.28
14:47:16|29753.29
14:47:17|29753.28
14:47:18|29753.29
14:47:19|29753.29
14:47:20|29753.29
14:47:22|29753.28
14:47:22|29753.28
14:47:24|29753.29
14:47:25|29753.28
14:47:26|29753.28
14:47:28|29753.29
14:47:28|29753.29
14:47:29|29753.29
14:47:30|29753.29
14:47:31|29753.28
14:47:32|29752.87
14:47:33|29752.87
14:47:35|29752.87
14:47:36|29752.87
14:47:37|29752.88
14:47:38|29752.87
14:47:39|29752.87
14:47:40|29752.87
14:47:41|29752.87
14:47:42|29752.87
14:47:43|29752.88
14:47:44|29752.87
14:47:44|29752.87
14:47:47|29752.87
14:47:47|29752.88
14:47:48|29752.88
14:47:49|29752.87
14:47:51|29755.67
14:47:52|29755.67
14:47:53|29755.67
14:47:54|29755.68
14:47:55|29755.67
14:47:56|29755.67
14:47:57|29755.67
14:47:58|29755.67
14:47:59|29755.67
14:48:00|29755.67
14:48:01|29755.67
14:48:02|29755.67
14:48:03|29755.67
14:48:04|29755.67
14:48:05|29755.67
14:48:06|29755.68
14:48:07|29755.68
14:48:08|29755.68
14:48:09|29755.68
14:48:10|29755.67
14:48:11|29755.68
14:48:12|29755.67
14:48:13|29755.67
14:48:14|29755.68
14:48:15|29755.68
14:48:16|29755.68
14:48:17|29755.68
14:48:18|29755.67
14:48:19|29755.67
14:48:20|29755.67
14:48:21|29755.67
14:48:23|29755.67
14:48:23|29755.67
14:48:25|29755.67
14:48:27|29755.67
14:48:28|29755.68
14:48:29|29755.68
14:48:30|29755.68
14:48:31|29755.68
14:48:32|29755.68
14:48:33|29755.67
14:48:35|29755.67
14:48:35|29755.68
14:48:37|29755.68
14:48:38|29755.67
14:48:38|29755.68
14:48:40|29755.68
14:48:40|29755.67
14:48:42|29755.68
14:48:43|29755.68
14:48:43|29755.67
14:48:44|29755.67
14:48:45|29755.67
14:48:47|29755.67
14:48:48|29755.68
14:48:49|29755.68
14:48:50|29755.32
14:48:50|29755.32
14:48:52|29755.
14:48:53|29755.01
14:48:54|29755.01
14:48:55|29755.
14:48:56|29755.
14:48:57|29755.
14:48:58|29755.
14:48:58|29755.
14:49:00|29755.
14:49:01|29755.01
14:49:02|29755.
14:49:03|29755.
14:49:04|29755.
14:49:05|29755.
14:49:06|29755.01
14:49:07|29755.
14:49:08|29755.
14:49:08|29755.
14:49:10|29755.01
14:49:10|29755.01
14:49:12|29755.01
14:49:12|29755.01
14:49:15|29755.
14:49:15|29755.
14:49:16|29755.01
14:49:17|29755.
14:49:18|29757.82
14:49:19|29762.17
14:49:20|29765.42
14:49:22|29767.13
14:49:24|29767.15
14:49:24|29767.15
14:49:25|29767.15
14:49:27|29767.14
14:49:28|29767.15
14:49:29|29767.14
14:49:30|29767.14
14:49:31|29767.14
14:49:32|29767.14
14:49:33|29767.14
14:49:34|29767.14
14:49:35|29767.14
14:49:36|29767.15
14:49:37|29767.15
14:49:38|29767.14
14:49:39|29767.15
14:49:39|29767.14
14:49:41|29767.14
14:49:42|29767.15
14:49:43|29767.14
14:49:44|29767.14
14:49:46|29767.14
14:49:46|29767.15
14:49:47|29767.15
14:49:48|29767.15
14:49:49|29767.15
14:49:50|29767.15
14:49:51|29767.14
14:49:52|29767.14
14:49:53|29767.15
14:49:54|29767.14
14:49:55|29767.14
14:49:56|29767.14
14:49:57|29766.94
14:49:58|29766.83
14:49:59|29766.8
14:50:00|29766.8
14:50:01|29766.79
14:50:03|29766.79
14:50:04|29766.77
14:50:05|29766.77
14:50:05|29766.78
14:50:07|29766.78
14:50:08|29766.78
14:50:09|29766.78
14:50:10|29766.78
14:50:11|29766.77
14:50:12|29766.77
14:50:12|29766.78
14:50:14|29766.77
14:50:15|29766.77
14:50:15|29766.77
14:50:16|29766.78
14:50:18|29766.78
14:50:18|29766.78
14:50:19|29766.78
14:50:21|29766.77
14:50:22|29766.77
14:50:24|29766.78
14:50:25|29766.77
14:50:26|29766.77
14:50:28|29766.77
14:50:29|29766.78
14:50:30|29766.78
14:50:31|29766.77
14:50:32|29766.77
14:50:33|29766.77
14:50:34|29766.78
14:50:35|29766.77
14:50:36|29766.77
14:50:37|29766.77
14:50:38|29766.77
14:50:39|29765.28
14:50:40|29765.29
14:50:41|29765.29
14:50:42|29765.28
14:50:42|29765.2
14:50:44|29765.19
14:50:45|29764.22
14:50:46|29764.22
14:50:47|29764.22
14:50:48|29764.1
14:50:49|29764.09
14:50:50|29764.09
14:50:51|29763.8
14:50:52|29763.8
14:50:52|29763.8
14:50:55|29763.81
14:50:55|29763.81
14:50:56|29763.8
14:50:57|29763.8
14:50:58|29763.8
14:50:59|29763.8
14:51:00|29763.8
14:51:01|29763.81
14:51:02|29763.81
14:51:03|29763.81
14:51:04|29763.8
14:51:05|29763.8
14:51:06|29763.81
14:51:07|29763.8
14:51:08|29763.8
14:51:09|29763.8
14:51:10|29763.81
14:51:11|29763.81
14:51:12|29763.81
14:51:13|29763.81
14:51:14|29763.8
14:51:15|29763.8
14:51:16|29763.8
14:51:17|29763.8
14:51:18|29763.81
14:51:19|29763.8
14:51:20|29763.8
14:51:21|29763.8
14:51:22|29763.8
14:51:24|29763.81
14:51:25|29763.81
14:51:26|29763.81
14:51:27|29765.28
14:51:28|29765.28
14:51:30|29765.42
14:51:31|29765.43
14:51:32|29765.43
14:51:33|29765.42
14:51:34|29765.43
14:51:35|29765.43
14:51:36|29765.42
14:51:38|29766.77
14:51:38|29766.77
14:51:39|29766.76
14:51:40|29766.76
14:51:41|29766.76
14:51:42|29766.77
14:51:43|29766.77
14:51:44|29766.76
14:51:45|29766.77
14:51:46|29766.77
14:51:47|29766.77
14:51:48|29766.77
14:51:49|29766.77
14:51:50|29766.76
14:51:51|29766.76
14:51:52|29766.76
14:51:54|29766.77
14:51:55|29773.04
14:51:55|29773.03
14:51:56|29773.03
14:51:57|29773.04
14:51:58|29773.04
14:52:00|29773.04
14:52:01|29773.03
14:52:01|29773.04
14:52:05|29773.03
14:52:06|29773.04
14:52:07|29773.04
14:52:08|29773.03
14:52:08|29773.03
14:52:10|29773.03
14:52:11|29773.04
14:52:13|29773.03
14:52:13|29773.04
14:52:14|29773.03
14:52:15|29773.03
14:52:16|29773.03
14:52:17|29773.03
14:52:18|29773.04
14:52:19|29773.03
14:52:20|29773.03
14:52:21|29773.03
14:52:22|29773.03
14:52:23|29773.04
14:52:25|29773.04
14:52:27|29773.04
14:52:28|29773.1
14:52:29|29773.11
14:52:30|29773.1
14:52:30|29773.64
14:52:33|29774.96
14:52:33|29774.95
14:52:34|29774.95
14:52:35|29774.95
14:52:36|29774.96
14:52:38|29774.96
14:52:39|29774.96
14:52:40|29774.96
14:52:41|29774.96
14:52:41|29774.95
14:52:43|29774.96
14:52:44|29774.95
14:52:45|29774.96
14:52:46|29774.96
14:52:47|29774.96
14:52:48|29774.96
14:52:49|29774.96
14:52:50|29774.96
14:52:51|29774.96
14:52:52|29774.96
14:52:52|29774.96
14:52:54|29774.96
14:52:55|29774.96
14:52:56|29774.96
14:52:57|29774.96
14:52:58|29774.96
14:52:59|29774.95
14:53:00|29774.95
14:53:01|29774.96
14:53:02|29774.96
14:53:03|29774.96
14:53:04|29774.96
14:53:04|29774.96
14:53:05|29779.76
14:53:07|29781.56
14:53:08|29782.48
14:53:09|29782.47
14:53:10|29784.12
14:53:11|29784.12
14:53:12|29784.12
14:53:13|29784.12
14:53:14|29784.12
14:53:14|29784.12
14:53:15|29785.43
14:53:17|29788.39
14:53:18|29789.82
14:53:18|29789.82
14:53:20|29789.82
14:53:21|29789.83
14:53:22|29789.83
14:53:22|29789.83
14:53:24|29791.43
14:53:25|29791.45
14:53:27|29793.81
14:53:28|29793.8
14:53:28|29793.81
14:53:31|29793.81
14:53:32|29793.8
14:53:33|29793.8
14:53:34|29793.8
14:53:35|29793.8
14:53:36|29793.81
14:53:37|29793.81
14:53:38|29793.8
14:53:39|29793.81
14:53:40|29793.8
14:53:41|29793.8
14:53:43|29790.29
14:53:43|29790.29
14:53:45|29790.02
14:53:46|29790.01
14:53:47|29790.01
14:53:48|29790.02
14:53:49|29790.01
14:53:50|29790.01
14:53:51|29790.01
14:53:52|29790.01
14:53:53|29790.01
14:53:54|29790.02
14:53:55|29790.01
14:53:57|29790.02
14:53:57|29790.01
14:53:58|29790.01
14:54:00|29790.02
14:54:01|29790.02
14:54:02|29790.02
14:54:04|29790.02
14:54:05|29790.02
14:54:06|29790.02
14:54:06|29790.02
14:54:08|29790.01
14:54:08|29790.02
14:54:09|29790.02
14:54:10|29790.02
14:54:12|29790.82
14:54:12|29797.45
14:54:13|29799.63
14:54:15|29799.94
14:54:16|29799.94
14:54:16|29799.94
14:54:17|29799.95
14:54:18|29799.95
14:54:19|29799.95
14:54:20|29799.95
14:54:21|29799.95
14:54:22|29799.98
14:54:24|29821.78
14:54:24|29822.84
14:54:25|29823.42
14:54:27|29836.99
14:54:29|29833.
14:54:30|29833.
14:54:31|29833.
14:54:32|29833.
14:54:34|29833.
14:54:35|29833.
14:54:36|29825.99
14:54:37|29820.7
14:54:38|29820.64
14:54:40|29820.65
14:54:40|29820.65
14:54:41|29819.43
14:54:42|29818.59
14:54:43|29819.94
14:54:44|29819.94
14:54:45|29819.94
14:54:46|29819.94
14:54:47|29819.95
14:54:48|29819.94
14:54:49|29819.95
14:54:50|29819.94
14:54:51|29819.94
14:54:52|29819.95
14:54:53|29819.95
14:54:54|29819.95
14:54:55|29819.94
14:54:56|29819.94
14:54:57|29819.95
14:54:58|29819.95
14:54:59|29816.02
14:55:00|29814.48
14:55:02|29816.09
14:55:03|29818.25
14:55:04|29818.28
14:55:05|29825.04
14:55:06|29829.98
14:55:06|29829.99
14:55:08|29827.36
14:55:09|29824.1
14:55:10|29823.54
14:55:11|29818.17
14:55:12|29818.17
14:55:12|29820.75
14:55:14|29820.95
14:55:15|29820.94
14:55:16|29820.95
14:55:17|29820.94
14:55:17|29824.46
14:55:19|29824.46
14:55:20|29824.46
14:55:21|29824.45
14:55:22|29824.46
14:55:23|29824.45
14:55:23|29824.46
14:55:25|29824.46
14:55:26|29824.45
14:55:27|29824.46
14:55:29|29824.46
14:55:29|29824.46
14:55:31|29824.46
14:55:32|29824.45
14:55:33|29824.64
14:55:34|29824.63
14:55:35|29824.63
14:55:36|29824.63
14:55:36|29824.64
14:55:39|29824.64
14:55:39|29824.64
14:55:40|29824.64
14:55:41|29824.64
14:55:42|29824.64
14:55:43|29824.64
14:55:44|29822.78
14:55:45|29822.79
14:55:46|29822.78
14:55:47|29822.79
14:55:48|29822.78
14:55:49|29819.67
14:55:50|29819.67
14:55:51|29819.67
14:55:52|29821.9
14:55:53|29822.75
14:55:54|29822.75
14:55:55|29822.76
14:55:56|29822.76
14:55:57|29822.76
14:55:58|29822.76
14:55:59|29822.75
14:56:00|29822.76
14:56:01|29822.79
14:56:02|29822.78
14:56:03|29822.78
14:56:04|29822.78
14:56:05|29822.79
14:56:06|29822.79
14:56:07|29822.79
14:56:08|29822.78
14:56:09|29819.67
14:56:10|29819.68
14:56:11|29819.67
14:56:12|29819.67
14:56:13|29818.72
14:56:14|29818.72
14:56:15|29818.72
14:56:16|29818.73
14:56:17|29818.73
14:56:18|29818.72
14:56:19|29818.72
14:56:20|29818.72
14:56:21|29818.73
14:56:22|29818.72
14:56:23|29818.72
14:56:25|29813.9
14:56:25|29813.9
14:56:27|29813.9
14:56:28|29813.9
14:56:29|29813.91
14:56:31|29813.91
14:56:32|29813.9
14:56:33|29813.91
14:56:34|29808.06
14:56:36|29804.96
14:56:36|29802.81
14:56:37|29802.8
14:56:39|29802.81
14:56:40|29802.81
14:56:41|29802.81
14:56:42|29802.81
14:56:43|29804.9
14:56:43|29806.09
14:56:45|29811.9
14:56:47|29811.9
14:56:47|29813.88
14:56:48|29813.87
14:56:49|29813.88
14:56:50|29813.88
14:56:51|29813.87
14:56:53|29813.88
14:56:54|29813.88
14:56:55|29813.88
14:56:56|29813.88
14:56:57|29813.87
14:56:57|29813.87
14:56:58|29813.46
14:57:00|29809.5
14:57:01|29809.49
14:57:02|29812.34
14:57:03|29812.97
14:57:03|29812.97
14:57:05|29813.88
14:57:05|29814.6
14:57:07|29814.6
14:57:08|29814.61
14:57:09|29814.6
14:57:10|29814.6
14:57:11|29814.6
14:57:12|29814.61
14:57:12|29814.6
14:57:14|29814.6
14:57:15|29814.6
14:57:16|29814.6
14:57:17|29814.6
14:57:18|29814.61
14:57:19|29814.61
14:57:20|29814.6
14:57:21|29814.6
14:57:22|29814.61
14:57:23|29814.61
14:57:24|29814.61
14:57:25|29812.83
14:57:26|29812.83
14:57:27|29812.7
14:57:28|29810.99
14:57:29|29810.98
14:57:31|29810.98
14:57:32|29810.98
14:57:33|29810.99
14:57:34|29810.99
14:57:35|29810.99
14:57:36|29810.99
14:57:37|29813.05
14:57:38|29813.49
14:57:39|29814.59
14:57:40|29814.6
14:57:41|29814.6
14:57:42|29814.59
14:57:43|29814.6
14:57:44|29814.6
14:57:45|29814.6
14:57:46|29814.6
14:57:47|29814.59
14:57:49|29814.59
14:57:49|29815.36
14:57:50|29815.36
14:57:51|29815.36
14:57:52|29815.35
14:57:53|29815.35
14:57:54|29815.35
14:57:55|29815.35
14:57:56|29815.35
14:57:57|29812.2
14:57:58|29812.19
14:57:59|29812.19
14:58:00|29812.2
14:58:01|29812.2
14:58:02|29812.19
14:58:03|29812.19
14:58:04|29812.19
14:58:06|29812.2
14:58:06|29812.2
14:58:08|29812.2
14:58:08|29812.2
14:58:09|29812.21
14:58:10|29812.22
14:58:11|29812.22
14:58:12|29812.21
14:58:13|29812.22
14:58:14|29812.22
14:58:15|29812.21
14:58:17|29812.21
14:58:17|29812.21
14:58:18|29812.22
14:58:19|29812.22
14:58:21|29812.22
14:58:21|29812.22
14:58:22|29812.22
14:58:24|29812.22
14:58:24|29812.22
14:58:25|29812.22
14:58:27|29812.22
14:58:27|29812.22
14:58:29|29812.22
14:58:30|29812.22
14:58:32|29812.22
14:58:33|29812.21
14:58:35|29812.21
14:58:35|29812.21
14:58:37|29812.21
14:58:38|29812.21
14:58:40|29812.21
14:58:40|29812.22
14:58:42|29812.22
14:58:43|29812.22
14:58:43|29812.22
14:58:45|29812.21
14:58:45|29812.21
14:58:47|29812.21
14:58:48|29812.21
14:58:49|29807.8
14:58:50|29807.8
14:58:51|29807.41
14:58:51|29807.41
14:58:52|29806.82
14:58:54|29806.83
14:58:54|29806.82
14:58:56|29806.82
14:58:57|29806.82
14:58:57|29806.82
14:58:58|29806.82
14:58:59|29806.83
14:59:01|29811.21
14:59:02|29812.1
14:59:03|29812.09
14:59:03|29812.09
14:59:05|29812.1
14:59:06|29812.09
14:59:07|29812.09
14:59:08|29812.09
14:59:08|29812.09
14:59:10|29812.1
14:59:11|29812.1
14:59:12|29812.09
14:59:12|29811.03
14:59:14|29811.03
14:59:15|29810.59
14:59:16|29810.52
14:59:17|29810.52
14:59:18|29810.53
14:59:19|29810.13
14:59:20|29810.13
14:59:20|29810.13
14:59:21|29810.14
14:59:23|29808.89
14:59:24|29806.97
14:59:25|29806.97
14:59:25|29806.96
14:59:27|29806.96
14:59:28|29805.87
14:59:29|29805.81
14:59:30|29805.81
14:59:31|29805.81
14:59:33|29805.8
14:59:33|29805.81
14:59:34|29805.8
14:59:35|29804.55
14:59:36|29803.16
14:59:38|29803.15
14:59:39|29802.61
14:59:40|29802.6
14:59:41|29802.61
14:59:42|29801.69
14:59:43|29801.11
14:59:44|29801.11
14:59:45|29801.12
14:59:46|29801.12
14:59:47|29801.11
14:59:48|29799.73
14:59:49|29799.72
14:59:50|29799.73
14:59:51|29799.73
14:59:52|29799.72
14:59:53|29795.11
14:59:54|29794.21
14:59:55|29793.29
14:59:56|29793.29
14:59:57|29793.29
14:59:58|29791.74
14:59:59|29791.72
15:00:00|29791.72
15:00:01|29793.74
15:00:02|29798.37
15:00:03|29799.72
15:00:04|29800.07
15:00:05|29805.3
15:00:06|29805.3
15:00:07|29805.31
15:00:08|29805.31
15:00:09|29805.31
15:00:10|29805.31
15:00:11|29805.3
15:00:12|29801.35
15:00:13|29801.28
15:00:14|29801.28
15:00:15|29801.28
15:00:16|29801.29
15:00:17|29801.29
15:00:18|29801.29
15:00:19|29803.72
15:00:20|29803.72
15:00:21|29803.73
15:00:22|29803.72
15:00:23|29803.72
15:00:24|29803.73
15:00:25|29803.72
15:00:26|29803.72
15:00:27|29803.72
15:00:28|29803.73
15:00:29|29803.72
15:00:30|29803.73
15:00:31|29803.72
15:00:32|29803.73
15:00:33|29805.36
15:00:34|29805.45
15:00:36|29807.33
15:00:37|29807.33
15:00:39|29807.33
15:00:39|29807.33
15:00:41|29807.33
15:00:42|29807.33
15:00:43|29807.33
15:00:44|29807.33
15:00:45|29807.32
15:00:46|29807.33
15:00:47|29807.58
15:00:48|29808.4
15:00:49|29808.4
15:00:50|29808.4
15:00:51|29808.4
15:00:52|29808.41
15:00:53|29808.41
15:00:54|29808.4
15:00:55|29808.41
15:00:56|29808.4
15:00:57|29808.41
15:00:58|29808.41
15:00:59|29808.4
15:01:00|29808.41
15:01:01|29808.4
15:01:02|29808.4
15:01:03|29808.41
15:01:04|29808.4
15:01:05|29808.4
15:01:06|29808.41
15:01:07|29808.4
15:01:08|29808.41
15:01:09|29808.4
15:01:10|29808.4
15:01:12|29808.41
15:01:13|29808.41
15:01:13|29811.21
15:01:14|29811.87
15:01:16|29811.87
15:01:16|29811.88
15:01:18|29811.88
15:01:18|29811.88
15:01:19|29811.87
15:01:20|29811.87
15:01:21|29811.87
15:01:23|29811.88
15:01:24|29811.88
15:01:24|29818.32
15:01:25|29818.32
15:01:26|29818.31
15:01:28|29818.32
15:01:28|29817.61
15:01:30|29817.61
15:01:31|29817.61
15:01:32|29817.61
15:01:34|29817.59
15:01:35|29816.43
15:01:37|29816.44
15:01:38|29816.44
15:01:40|29816.44
15:01:41|29816.43
15:01:42|29816.44
15:01:43|29816.44
15:01:44|29816.43
15:01:45|29816.44
15:01:46|29816.43
15:01:47|29816.44
15:01:48|29818.32
15:01:50|29818.32
15:01:51|29818.32
15:01:52|29818.32
15:01:53|29818.32
15:01:54|29818.32
15:01:55|29818.32
15:01:55|29818.32
15:01:57|29811.99
15:01:58|29809.76
15:01:59|29809.76
15:02:00|29809.76
15:02:02|29809.76
15:02:03|29809.76
15:02:03|29809.77
15:02:04|29803.16
15:02:05|29800.19
15:02:06|29795.31
15:02:07|29795.3
15:02:08|29795.31
15:02:09|29795.31
15:02:10|29795.31
15:02:11|29795.3
15:02:12|29795.31
15:02:13|29795.31
15:02:14|29795.31
15:02:15|29795.3
15:02:17|29795.3
15:02:17|29795.3
15:02:19|29795.31
15:02:20|29795.31
15:02:21|29795.3
15:02:21|29795.31
15:02:22|29795.3
15:02:24|29795.3
15:02:25|29795.31
15:02:25|29795.3
15:02:27|29794.27
15:02:27|29794.28
15:02:29|29794.27
15:02:30|29794.28
15:02:30|29794.28
15:02:32|29794.27
15:02:33|29794.28
15:02:35|29794.28
15:02:36|29794.28
15:02:37|29796.1
15:02:39|29799.5
15:02:40|29799.5
15:02:41|29799.5
15:02:42|29799.5
15:02:43|29799.5
15:02:44|29799.5
15:02:45|29799.5
15:02:46|29799.49
15:02:47|29799.5
15:02:48|29799.49
15:02:49|29799.5
15:02:50|29799.49
15:02:51|29799.49
15:02:52|29799.49
15:02:53|29791.98
15:02:54|29792.72
15:02:55|29792.73
15:02:56|29792.73
15:02:57|29789.6
15:02:58|29783.59
15:02:59|29782.69
15:03:00|29782.69
15:03:01|29782.69
15:03:02|29782.7
15:03:03|29782.7
15:03:05|29782.69
15:03:06|29782.7
15:03:07|29782.69
15:03:08|29782.7
15:03:09|29782.69
15:03:10|29782.7
15:03:10|29782.7
15:03:12|29782.7
15:03:13|29782.7
15:03:14|29782.7
15:03:15|29782.7
15:03:16|29782.7
15:03:17|29782.69
15:03:18|29782.7
15:03:19|29782.7
15:03:20|29784.55
15:03:21|29785.49
15:03:22|29785.48
15:03:22|29785.48
15:03:24|29785.49
15:03:24|29785.49
15:03:26|29785.49
15:03:27|29785.49
15:03:27|29785.48
15:03:29|29785.49
15:03:29|29785.49
15:03:31|29785.49
15:03:32|29785.49
15:03:32|29785.49
15:03:34|29785.49
15:03:35|29785.49
15:03:37|29785.49
15:03:38|29785.49
15:03:40|29785.48
15:03:41|29785.47
15:03:42|29785.48
15:03:43|29785.48
15:03:44|29785.48
15:03:45|29785.47
15:03:46|29785.47
15:03:47|29785.47
15:03:48|29785.47
15:03:49|29785.48
15:03:50|29785.48
15:03:51|29785.47
15:03:52|29785.44
15:03:53|29785.44
15:03:54|29785.43
15:03:55|29785.43
15:03:56|29785.43
15:03:57|29785.42
15:03:58|29785.42
15:03:59|29785.43
15:04:00|29785.42
15:04:01|29785.43
15:04:02|29785.43
15:04:03|29785.43
15:04:04|29785.42
15:04:05|29785.42
15:04:06|29783.93
15:04:07|29783.93
15:04:08|29783.94
15:04:09|29783.93
15:04:10|29783.94
15:04:11|29783.94
15:04:12|29783.93
15:04:13|29783.94
15:04:14|29783.94
15:04:15|29783.94
15:04:17|29783.93
15:04:18|29783.94
15:04:19|29783.93
15:04:20|29783.93
15:04:20|29783.93
15:04:22|29783.93
15:04:23|29783.94
15:04:24|29783.94
15:04:25|29783.93
15:04:25|29783.93
15:04:26|29783.94
15:04:28|29783.43
15:04:29|29783.43
15:04:30|29783.43
15:04:30|29783.44
15:04:32|29783.44
15:04:34|29783.43
15:04:35|29783.43
15:04:35|29783.44
15:04:38|29783.43
15:04:39|29783.43
15:04:40|29787.14
15:04:42|29790.47
15:04:42|29792.8
15:04:44|29792.8
15:04:45|29792.81
15:04:46|29792.8
15:04:47|29792.8
15:04:48|29792.8
15:04:50|29788.87
15:04:50|29785.06
15:04:51|29782.71
15:04:52|29782.71
15:04:53|29782.71
15:04:54|29782.7
15:04:55|29782.71
15:04:56|29782.71
15:04:57|29782.7
15:04:58|29782.71
15:04:59|29782.71
15:05:00|29782.7
15:05:01|29782.71
15:05:02|29782.7
15:05:03|29782.71
15:05:04|29782.71
15:05:05|29782.71
15:05:06|29782.71
15:05:07|29782.71
15:05:08|29783.51
15:05:09|29783.5
15:05:10|29783.5
15:05:11|29783.51
15:05:12|29783.51
15:05:13|29781.7
15:05:14|29781.7
15:05:15|29781.71
15:05:16|29781.71
15:05:17|29781.7
15:05:18|29781.71
15:05:19|29781.7
15:05:20|29781.7
15:05:21|29781.7
15:05:22|29781.7
15:05:23|29781.71
15:05:24|29781.71
15:05:25|29781.71
15:05:26|29781.7
15:05:27|29781.7
15:05:28|29781.71
15:05:29|29781.71
15:05:30|29781.71
15:05:32|29781.7
15:05:32|29781.7
15:05:33|29781.7
15:05:34|29781.7
15:05:35|29781.7
15:05:37|29781.7
15:05:39|29781.71
15:05:40|29781.7
15:05:41|29781.7
15:05:42|29781.71
15:05:43|29781.71
15:05:44|29781.71
15:05:45|29782.69
15:05:46|29782.69
15:05:47|29782.7
15:05:48|29782.7
15:05:49|29782.7
15:05:50|29784.98
15:05:51|29786.48
15:05:52|29787.5
15:05:53|29788.39
15:05:54|29788.39
15:05:56|29788.39
15:05:56|29788.39
15:05:57|29788.38
15:05:58|29788.38
15:05:59|29788.39
15:06:00|29788.39
15:06:01|29788.39
15:06:02|29788.39
15:06:03|29788.39
15:06:04|29788.39
15:06:05|29788.38
15:06:06|29788.39
15:06:07|29788.39
15:06:08|29788.39
15:06:09|29788.39
15:06:10|29788.38
15:06:11|29788.39
15:06:12|29788.39
15:06:13|29788.39
15:06:14|29788.39
15:06:15|29789.19
15:06:16|29789.19
15:06:17|29789.21
15:06:18|29789.24
15:06:19|29790.67
15:06:20|29790.68
15:06:21|29790.68
15:06:22|29790.68
15:06:23|29790.68
15:06:24|29790.68
15:06:25|29791.55
15:06:26|29792.43
15:06:27|29799.49
15:06:28|29799.5
15:06:29|29799.5
15:06:30|29799.5
15:06:31|29799.5
15:06:32|29799.5
15:06:33|29799.92
15:06:34|29799.92
15:06:35|29799.92
15:06:36|29799.91
15:06:38|29800.
15:06:39|29799.99
15:06:39|29800.
15:06:41|29800.
15:06:42|29800.
15:06:43|29800.
15:06:43|29800.
15:06:46|29800.
15:06:46|29801.13
15:06:47|29801.13
15:06:48|29801.13
15:06:49|29801.13
15:06:50|29801.13
15:06:51|29801.13
15:06:52|29801.12
15:06:53|29801.12
15:06:54|29801.12
15:06:55|29801.12
15:06:56|29801.12
15:06:57|29801.12
15:06:58|29801.12
15:06:59|29801.13
15:07:00|29801.12
15:07:01|29801.13
15:07:02|29801.13
15:07:04|29801.12
15:07:05|29801.12
15:07:07|29801.12
15:07:07|29801.12
15:07:08|29801.12
15:07:09|29801.13
15:07:10|29801.13
15:07:11|29801.13
15:07:12|29801.13
15:07:13|29801.12
15:07:14|29801.12
15:07:15|29801.12
15:07:16|29801.12
15:07:17|29801.12
15:07:18|29801.13
15:07:19|29801.13
15:07:21|29801.13
15:07:22|29801.12
15:07:23|29801.12
15:07:24|29801.13
15:07:25|29799.63
15:07:25|29799.63
15:07:27|29799.61
15:07:28|29799.21
15:07:29|29798.13
15:07:30|29793.74
15:07:31|29793.73
15:07:32|29793.73
15:07:33|29793.73
15:07:34|29793.72
15:07:36|29793.72
15:07:37|29793.73
15:07:37|29793.73
15:07:39|29793.73
15:07:40|29793.72
15:07:42|29793.72
15:07:43|29793.73
15:07:44|29793.73
15:07:46|29793.72
15:07:46|29793.73
15:07:47|29793.72
15:07:48|29793.72
15:07:49|29792.1
15:07:50|29791.74
15:07:51|29791.75
15:07:52|29791.75
15:07:54|29791.75
15:07:55|29791.75
15:07:56|29791.75
15:07:57|29791.75
15:07:58|29791.75
15:07:59|29791.74
15:08:00|29791.74
15:08:01|29792.54
15:08:02|29793.74
15:08:03|29796.57
15:08:04|29796.57
15:08:05|29800.1
15:08:07|29800.12
15:08:07|29800.12
15:08:09|29800.15
15:08:09|29800.15
15:08:10|29800.15
15:08:12|29800.16
15:08:13|29800.16
15:08:13|29801.09
15:08:14|29801.08
15:08:15|29801.09
15:08:16|29801.1
15:08:18|29801.1
15:08:18|29801.1
15:08:20|29801.1
15:08:21|29801.14
15:08:21|29808.64
15:08:23|29808.65
15:08:23|29811.99
15:08:25|29813.22
15:08:26|29813.22
15:08:27|29813.23
15:08:28|29813.23
15:08:29|29813.22
15:08:30|29813.22
15:08:31|29813.23
15:08:32|29813.22
15:08:33|29813.22
15:08:34|29813.22
15:08:35|29813.23
15:08:36|29813.23
15:08:37|29813.22
15:08:38|29809.97
15:08:39|29809.43
15:08:41|29809.42
15:08:42|29809.42
15:08:43|29809.42
15:08:44|29809.42
15:08:45|29809.42
15:08:46|29809.42
15:08:47|29809.42
15:08:48|29809.41
15:08:49|29809.42
15:08:50|29809.42
15:08:51|29809.42
15:08:52|29809.41
15:08:53|29809.41
15:08:54|29809.42
15:08:56|29809.42
15:08:57|29809.42
15:08:57|29809.41
15:08:58|29809.41
15:09:00|29809.41
15:09:01|29809.42
15:09:02|29809.42
15:09:03|29814.12
15:09:03|29814.12
15:09:05|29814.12
15:09:06|29814.12
15:09:07|29809.45
15:09:08|29809.45
15:09:09|29809.45
15:09:10|29809.45
15:09:11|29809.45
15:09:11|29809.45
15:09:12|29809.45
15:09:14|29809.45
15:09:15|29809.44
15:09:16|29809.44
15:09:17|29809.44
15:09:18|29809.45
15:09:19|29809.45
15:09:20|29809.44
15:09:21|29809.44
15:09:22|29809.45
15:09:23|29809.45
15:09:24|29809.45
15:09:24|29809.45
15:09:26|29809.45
15:09:27|29809.45
15:09:28|29809.45
15:09:29|29809.45
15:09:30|29809.45
15:09:31|29809.45
15:09:33|29809.45
15:09:33|29809.45
15:09:34|29809.45
15:09:36|29809.44
15:09:36|29809.45
15:09:38|29809.45
15:09:38|29809.45
15:09:39|29809.44
15:09:41|29809.44
15:09:42|29809.44
15:09:44|29809.45
15:09:45|29809.44
15:09:46|29809.44
15:09:47|29809.45
15:09:48|29809.44
15:09:49|29809.45
15:09:51|29809.44
15:09:52|29807.94
15:09:52|29807.94
15:09:54|29807.95
15:09:54|29807.95
15:09:56|29807.94
15:09:57|29807.94
15:09:58|29807.94
15:09:59|29807.94
15:10:00|29807.94
15:10:01|29805.29
15:10:01|29805.29
15:10:03|29805.29
15:10:03|29805.29
15:10:05|29803.96
15:10:06|29803.95
15:10:06|29803.96
15:10:08|29803.96
15:10:08|29803.96
15:10:10|29803.96
15:10:10|29803.96
15:10:11|29803.96
15:10:12|29803.95
15:10:14|29803.96
15:10:14|29803.96
15:10:15|29803.96
15:10:16|29803.96
15:10:18|29803.96
15:10:18|29803.96
15:10:19|29803.96
15:10:21|29803.95
15:10:21|29803.96
15:10:22|29803.96
15:10:23|29803.96
15:10:24|29803.96
15:10:26|29803.95
15:10:26|29821.21
15:10:27|29822.78
15:10:28|29824.4
15:10:29|29826.49
15:10:30|29826.5
15:10:31|29826.5
15:10:33|29826.5
15:10:33|29826.49
15:10:34|29826.5
15:10:35|29826.5
15:10:36|29826.49
15:10:37|29826.5
15:10:38|29826.5
15:10:39|29826.74
15:10:41|29829.64
15:10:42|29829.64
15:10:44|29829.64
15:10:45|29829.64
15:10:46|29829.64
15:10:48|29829.65
15:10:49|29829.64
15:10:50|29829.64
15:10:50|29829.64
15:10:52|29829.64
15:10:53|29829.64
15:10:53|29829.65
15:10:55|29829.65
15:10:56|29829.65
15:10:56|29826.12
15:10:58|29824.43
15:10:58|29823.79
15:10:59|29823.79
15:11:00|29823.8
15:11:02|29823.8
15:11:02|29823.79
15:11:04|29823.79
15:11:04|29823.79
15:11:06|29823.79
15:11:07|29823.8
15:11:08|29823.79
15:11:09|29823.8
15:11:10|29823.79
15:11:10|29823.79
15:11:11|29823.79
15:11:13|29823.8
15:11:14|29823.8
15:11:15|29823.8
15:11:16|29823.79
15:11:17|29823.8
15:11:18|29823.79
15:11:19|29823.8
15:11:19|29823.79
15:11:21|29823.79
15:11:22|29823.79
15:11:23|29825.65
15:11:24|29825.64
15:11:25|29825.65
15:11:26|29825.65
15:11:27|29825.64
15:11:28|29825.65
15:11:29|29825.65
15:11:30|29825.65
15:11:31|29825.65
15:11:32|29825.65
15:11:32|29825.65
15:11:34|29825.65
15:11:35|29825.65
15:11:36|29825.64
15:11:37|29825.64
15:11:38|29825.65
15:11:39|29825.65
15:11:40|29825.65
15:11:41|29825.65
15:11:42|29825.65
15:11:44|29825.65
15:11:46|29825.65
15:11:47|29825.65
15:11:48|29825.65
15:11:49|29825.65
15:11:51|29825.65
15:11:51|29825.64
15:11:53|29825.64
15:11:54|29825.65
15:11:55|29825.64
15:11:56|29825.64
15:11:57|29825.64
15:11:58|29825.65
15:11:59|29825.65
15:12:00|29825.65
15:12:01|29825.65
15:12:02|29825.65
15:12:03|29825.64
15:12:04|29825.64
15:12:05|29825.65
15:12:06|29825.65
15:12:07|29825.65
15:12:08|29825.64
15:12:09|29825.64
15:12:10|29825.65
15:12:11|29827.13
15:12:12|29827.13
15:12:13|29827.13
15:12:14|29827.12
15:12:15|29827.13
15:12:16|29827.13
15:12:17|29827.13
15:12:18|29827.13
15:12:19|29827.13
15:12:20|29827.13
15:12:22|29827.13
15:12:22|29827.13
15:12:23|29827.12
15:12:25|29827.13
15:12:26|29827.12
15:12:27|29827.12
15:12:28|29827.12
15:12:29|29827.13
15:12:30|29827.13
15:12:31|29825.63
15:12:33|29825.63
15:12:33|29825.62
15:12:35|29825.63
15:12:36|29823.56
15:12:37|29822.78
15:12:38|29822.78
15:12:39|29822.78
15:12:40|29822.77
15:12:41|29822.77
15:12:42|29822.77
15:12:43|29822.77
15:12:45|29822.78
15:12:46|29822.78
15:12:48|29822.78
15:12:49|29822.78
15:12:49|29822.78
15:12:51|29822.77
15:12:52|29822.78
15:12:54|29822.77
15:12:55|29822.78
15:12:56|29822.78
15:12:57|29822.78
15:12:58|29822.78
15:12:59|29822.77
15:13:00|29822.77
15:13:01|29818.42
15:13:02|29818.42
15:13:03|29818.42
15:13:04|29818.42
15:13:05|29818.42
15:13:06|29818.18
15:13:07|29808.49
15:13:08|29804.45
15:13:09|29804.46
15:13:10|29803.63
15:13:11|29803.62
15:13:12|29805.96
15:13:13|29805.96
15:13:14|29805.95
15:13:15|29805.95
15:13:16|29805.95
15:13:17|29805.96
15:13:18|29805.96
15:13:19|29805.96
15:13:20|29805.95
15:13:21|29805.95
15:13:22|29805.95
15:13:23|29805.95
15:13:24|29805.95
15:13:25|29805.96
15:13:27|29805.96
15:13:28|29805.96
15:13:29|29805.96
15:13:29|29805.96
15:13:31|29805.96
15:13:32|29805.95
15:13:33|29805.95
15:13:34|29805.95
15:13:35|29805.96
15:13:36|29805.96
15:13:37|29805.96
15:13:38|29805.96
15:13:39|29805.96
15:13:40|29805.95
15:13:41|29805.95
15:13:42|29805.95
15:13:43|29805.96
15:13:44|29805.95
15:13:46|29805.95
15:13:46|29805.96
15:13:48|29805.96
15:13:50|29805.96
15:13:51|29803.15
15:13:52|29798.33
15:13:53|29798.33
15:13:53|29798.33
15:13:55|29798.34
15:13:55|29798.34
15:13:56|29798.33
15:13:58|29798.33
15:13:58|29798.33
15:14:00|29798.33
15:14:00|29798.33
15:14:02|29798.33
15:14:03|29798.34
15:14:04|29802.66
15:14:04|29807.19
15:14:06|29807.42
15:14:06|29807.43
15:14:08|29807.43
15:14:08|29807.42
15:14:10|29807.43
15:14:11|29807.42
15:14:12|29807.43
15:14:13|29807.43
15:14:14|29807.43
15:14:15|29807.43
15:14:16|29807.42
15:14:17|29807.43
15:14:19|29807.43
15:14:19|29807.43
15:14:21|29807.43
15:14:22|29807.43
15:14:22|29807.43
15:14:23|29807.43
15:14:24|29807.43
15:14:26|29807.43
15:14:27|29807.43
15:14:27|29807.43
15:14:28|29807.43
15:14:30|29807.42
15:14:31|29807.43
15:14:32|29807.43
15:14:33|29807.42
15:14:34|29807.42
15:14:35|29807.42
15:14:36|29807.43
15:14:37|29807.43
15:14:38|29807.42
15:14:39|29804.63
15:14:40|29803.14
15:14:41|29803.15
15:14:42|29803.15
15:14:43|29803.15
15:14:44|29803.15
15:14:46|29803.15
15:14:47|29803.15
15:14:49|29803.15
15:14:51|29803.14
15:14:52|29803.15
15:14:53|29803.14
15:14:54|29803.14
15:14:55|29803.15
15:14:56|29803.15
15:14:57|29803.15
15:14:58|29803.14
15:14:59|29803.14
15:15:00|29803.15
15:15:01|29803.15
15:15:02|29803.15
15:15:04|29803.15
15:15:05|29803.14
15:15:06|29803.14
15:15:06|29803.15
15:15:08|29803.15
15:15:08|29803.14
15:15:10|29803.14
15:15:10|29803.15
15:15:12|29803.15
15:15:13|29803.15
15:15:14|29803.14
15:15:16|29803.15
15:15:17|29803.15
15:15:18|29803.14
15:15:18|29803.15
15:15:19|29803.14
15:15:20|29803.14
15:15:21|29803.14
15:15:23|29803.15
15:15:23|29803.15
15:15:24|29803.15
15:15:25|29803.15
15:15:26|29803.15
15:15:27|29803.15
15:15:28|29803.14
15:15:29|29803.14
15:15:31|29803.15
15:15:31|29803.15
15:15:33|29803.14
15:15:33|29803.15
15:15:34|29803.14
15:15:35|29803.14
15:15:36|29803.15
15:15:37|29803.15
15:15:39|29803.14
15:15:39|29803.15
15:15:40|29800.27
15:15:41|29800.27
15:15:42|29800.27
15:15:44|29800.28
15:15:45|29800.28
15:15:46|29800.28
15:15:47|29800.27
15:15:49|29800.28
15:15:49|29800.28
15:15:50|29800.27
15:15:51|29800.27
15:15:53|29800.27
15:15:54|29800.27
15:15:55|29800.28
15:15:56|29800.28
15:15:57|29800.28
15:15:58|29800.28
15:15:59|29800.27
15:16:00|29800.27
15:16:01|29800.28
15:16:02|29800.28
15:16:03|29800.27
15:16:04|29800.28
15:16:05|29800.27
15:16:06|29800.27
15:16:07|29800.27
15:16:08|29800.27
15:16:09|29800.27
15:16:10|29800.27
15:16:11|29800.27
15:16:12|29800.28
15:16:13|29800.28
15:16:14|29800.28
15:16:15|29800.27
15:16:16|29800.27
15:16:17|29800.27
15:16:18|29800.27
15:16:19|29800.01
15:16:20|29800.
15:16:21|29799.15
15:16:22|29796.35
15:16:23|29796.34
15:16:24|29793.19
15:16:25|29793.19
15:16:26|29793.18
15:16:27|29793.18
15:16:28|29793.19
15:16:29|29793.19
15:16:31|29793.18
15:16:32|29793.19
15:16:33|29793.19
15:16:34|29793.18
15:16:35|29793.18
15:16:36|29793.19
15:16:37|29793.19
15:16:38|29793.19
15:16:39|29793.18
15:16:40|29793.18
15:16:41|29793.18
15:16:42|29793.19
15:16:43|29793.19
15:16:44|29793.18
15:16:45|29793.18
15:16:46|29793.19
15:16:47|29794.66
15:16:49|29794.66
15:16:54|29794.66
15:16:54|29795.51
15:16:55|29795.51
15:16:56|29795.51
15:16:57|29795.51
15:16:58|29795.51
15:16:59|29795.51
15:17:00|29795.51
15:17:01|29795.51
15:17:02|29795.51
15:17:03|29795.51
15:17:05|29795.51
15:17:05|29795.51
15:17:06|29795.51
15:17:07|29795.51
15:17:08|29795.51
15:17:09|29795.51
15:17:10|29795.51
15:17:11|29795.5
15:17:12|29795.5
15:17:14|29795.5
15:17:15|29795.5
15:17:16|29795.5
15:17:16|29795.5
15:17:18|29795.5
15:17:19|29795.51
15:17:19|29795.49
15:17:20|29793.17
15:17:22|29793.17
15:17:22|29793.18
15:17:23|29793.17
15:17:24|29793.18
15:17:26|29793.17
15:17:27|29793.17
15:17:28|29793.18
15:17:28|29793.17
15:17:29|29793.17
15:17:31|29793.18
15:17:32|29793.18
15:17:32|29793.18
15:17:34|29792.95
15:17:34|29792.96
15:17:35|29792.95
15:17:37|29792.96
15:17:37|29791.68
15:17:38|29791.68
15:17:40|29791.48
15:17:41|29791.47
15:17:42|29791.48
15:17:43|29791.47
15:17:44|29791.47
15:17:45|29791.48
15:17:46|29791.48
15:17:47|29791.48
15:17:48|29791.48
15:17:50|29791.48
15:17:52|29791.01
15:17:53|29791.01
15:17:54|29788.73
15:17:55|29788.73
15:17:56|29788.73
15:17:57|29788.73
15:17:58|29788.73
15:17:59|29788.73
15:18:00|29788.73
15:18:01|29788.73
15:18:02|29788.72
15:18:03|29788.72
15:18:04|29788.72
15:18:05|29788.39
15:18:05|29788.39
15:18:07|29788.4
15:18:08|29789.98
15:18:09|29790.19
15:18:09|29790.2
15:18:11|29790.2
15:18:12|29790.2
15:18:12|29790.2
15:18:14|29790.19
15:18:15|29790.19
15:18:16|29790.19
15:18:17|29790.19
15:18:18|29790.19
15:18:19|29792.03
15:18:20|29792.04
15:18:21|29792.03
15:18:22|29792.03
15:18:23|29792.03
15:18:24|29792.04
15:18:24|29792.03
15:18:26|29792.03
15:18:27|29792.04
15:18:28|29792.04
15:18:29|29792.03
15:18:30|29792.03
15:18:31|29792.04
15:18:32|29792.04
15:18:34|29792.04
15:18:34|29792.04
15:18:35|29792.04
15:18:36|29792.04
15:18:37|29792.03
15:18:38|29792.03
15:18:39|29792.03
15:18:40|29792.03
15:18:41|29792.03
15:18:42|29792.04
15:18:43|29792.04
15:18:44|29792.04
15:18:45|29792.03
15:18:46|29792.03
15:18:47|29792.03
15:18:48|29792.04
15:18:50|29792.04
15:18:51|29792.03
15:18:53|29792.03
15:18:54|29792.04
15:18:55|29792.04
15:18:55|29792.04
15:18:56|29792.04
15:18:58|29792.04
15:18:59|29792.03
15:19:00|29792.03
15:19:01|29792.04
15:19:02|29796.37
15:19:03|29796.36
15:19:04|29796.36
15:19:05|29796.36
15:19:06|29796.36
15:19:07|29796.37
15:19:09|29796.37
15:19:09|29796.36
15:19:10|29796.36
15:19:11|29796.36
15:19:12|29803.85
15:19:14|29810.5
15:19:15|29810.52
15:19:15|29810.52
15:19:17|29810.52
15:19:18|29810.51
15:19:19|29810.52
15:19:20|29810.52
15:19:21|29811.71
15:19:22|29811.73
15:19:23|29811.72
15:19:24|29811.73
15:19:25|29813.76
15:19:26|29813.76
15:19:27|29813.76
15:19:28|29813.77
15:19:29|29813.77
15:19:30|29813.76
15:19:32|29813.77
15:19:32|29813.77
15:19:33|29813.76
15:19:34|29813.76
15:19:35|29819.98
15:19:36|29819.99
15:19:37|29819.99
15:19:38|29819.99
15:19:39|29819.99
15:19:40|29819.99
15:19:41|29819.99
15:19:42|29819.99
15:19:43|29819.99
15:19:44|29819.98
15:19:45|29819.98
15:19:47|29819.99
15:19:48|29819.99
15:19:49|29819.98
15:19:49|29818.48
15:19:51|29818.49
15:19:53|29818.49
15:19:54|29818.49
15:19:55|29818.49
15:19:55|29818.49
15:19:57|29818.49
15:19:58|29818.49
15:19:59|29818.49
15:20:00|29818.48
15:20:01|29818.49
15:20:02|29818.49
15:20:03|29818.49
15:20:04|29818.49
15:20:05|29818.49
15:20:05|29818.49
15:20:08|29818.49
15:20:08|29818.49
15:20:09|29818.49
15:20:10|29818.49
15:20:11|29818.48
15:20:12|29818.49
15:20:13|29818.49
15:20:14|29818.49
15:20:15|29818.48
15:20:16|29818.48
15:20:17|29818.48
15:20:18|29818.49
15:20:19|29818.49
15:20:20|29818.49
15:20:21|29818.49
15:20:22|29818.55
15:20:23|29819.99
15:20:24|29820.
15:20:25|29820.
15:20:26|29819.99
15:20:28|29819.99
15:20:29|29820.
15:20:30|29820.
15:20:31|29820.
15:20:32|29819.99
15:20:33|29820.
15:20:34|29820.
15:20:35|29820.
15:20:36|29820.
15:20:37|29820.
15:20:37|29820.
15:20:39|29820.
15:20:40|29820.
15:20:40|29820.
15:20:42|29820.
15:20:43|29820.
15:20:44|29820.
15:20:44|29819.99
15:20:46|29820.
15:20:47|29820.
15:20:47|29820.
15:20:49|29820.
15:20:50|29820.
15:20:52|29819.99
15:20:52|29820.
15:20:53|29820.
15:20:54|29820.
15:20:56|29820.85
15:20:58|29820.85
15:20:58|29820.85
15:20:59|29820.85
15:21:00|29820.91
15:21:01|29820.92
15:21:02|29823.7
15:21:03|29823.7
15:21:04|29823.69
15:21:05|29823.7
15:21:06|29823.7
15:21:08|29823.79
15:21:08|29828.63
15:21:10|29830.
15:21:11|29829.99
15:21:12|29831.73
15:21:13|29832.98
15:21:14|29833.
15:21:15|29832.99
15:21:16|29832.99
15:21:17|29832.99
15:21:18|29833.
15:21:19|29833.07
15:21:20|29833.08
15:21:21|29833.08
15:21:22|29833.07
15:21:23|29833.08
15:21:24|29833.08
15:21:25|29833.08
15:21:26|29833.07
15:21:27|29833.21
15:21:28|29834.43
15:21:28|29834.42
15:21:30|29834.42
15:21:30|29834.43
15:21:32|29834.43
15:21:33|29834.43
15:21:35|29834.42
15:21:35|29834.42
15:21:36|29834.43
15:21:37|29834.43
15:21:38|29855.04
15:21:40|29855.94
15:21:41|29859.71
15:21:41|29866.39
15:21:42|29869.07
15:21:43|29859.46
15:21:44|29857.96
15:21:45|29857.96
15:21:46|29857.96
15:21:47|29851.39
15:21:48|29849.67
15:21:49|29850.2
15:21:50|29850.2
15:21:52|29850.19
15:21:54|29850.2
15:21:55|29850.19
15:21:56|29857.95
15:21:57|29857.97
15:21:58|29866.05
15:22:00|29858.72
15:22:01|29858.71
15:22:02|29862.57
15:22:02|29865.02
15:22:04|29865.08
15:22:04|29872.09
15:22:05|29872.1
15:22:07|29867.2
15:22:08|29861.82
15:22:09|29859.34
15:22:10|29859.34
15:22:11|29859.33
15:22:12|29859.34
15:22:13|29867.22
15:22:14|29867.22
15:22:15|29867.25
15:22:16|29867.25
15:22:17|29867.25
15:22:18|29867.24
15:22:19|29867.25
15:22:20|29867.24
15:22:21|29867.25
15:22:22|29868.06
15:22:23|29867.25
15:22:24|29865.09
15:22:25|29864.65
15:22:26|29864.64
15:22:27|29864.65
15:22:28|29864.65
15:22:30|29862.79
15:22:30|29862.8
15:22:32|29862.8
15:22:32|29862.79
15:22:34|29857.59
15:22:34|29857.59
15:22:36|29857.58
15:22:36|29857.59
15:22:38|29857.59
15:22:38|29857.59
15:22:39|29857.59
15:22:40|29859.6
15:22:42|29859.6
15:22:43|29859.61
15:22:44|29864.55
15:22:45|29864.56
15:22:46|29864.63
15:22:47|29864.7
15:22:48|29861.56
15:22:49|29861.55
15:22:50|29861.55
15:22:51|29861.55
15:22:52|29862.81
15:22:53|29862.81
15:22:55|29864.22
15:22:56|29864.22
15:22:58|29864.21
15:22:59|29864.21
15:23:00|29861.05
15:23:00|29861.05
15:23:02|29861.11
15:23:04|29864.29
15:23:05|29864.3
15:23:06|29864.3
15:23:07|29864.3
15:23:08|29864.3
15:23:09|29873.95
15:23:10|29871.71
15:23:11|29869.08
15:23:12|29869.09
15:23:14|29869.09
15:23:14|29869.09
15:23:16|29869.09
15:23:17|29869.08
15:23:18|29869.08
15:23:19|29869.08
15:23:20|29869.09
15:23:21|29869.09
15:23:22|29872.09
15:23:23|29877.62
15:23:24|29877.61
15:23:25|29877.61
15:23:26|29877.61
15:23:27|29875.72
15:23:28|29875.72
15:23:29|29875.73
15:23:30|29875.73
15:23:31|29875.72
15:23:32|29874.23
15:23:33|29869.15
15:23:34|29872.35
15:23:35|29875.99
15:23:36|29876.
15:23:37|29876.
15:23:38|29876.
15:23:39|29875.99
15:23:40|29876.
15:23:41|29876.
15:23:42|29877.88
15:23:43|29878.9
15:23:44|29878.99
15:23:45|29878.99
15:23:46|29878.99
15:23:47|29879.
15:23:48|29878.99
15:23:49|29878.99
15:23:50|29879.
15:23:51|29878.99
15:23:52|29879.
15:23:53|29878.99
15:23:55|29876.91
15:23:56|29876.91
15:23:58|29876.9
15:23:59|29876.9
15:24:00|29872.43
15:24:02|29872.43
15:24:02|29872.43
15:24:03|29872.43
15:24:05|29872.42
15:24:06|29872.43
15:24:07|29872.42
15:24:07|29872.43
15:24:08|29872.42
15:24:10|29861.79
15:24:11|29861.78
15:24:16|29857.07
15:24:17|29857.06
15:24:18|29854.29
15:24:19|29854.3
15:24:20|29854.3
15:24:21|29854.3
15:24:22|29854.29
15:24:23|29854.3
15:24:24|29854.3
15:24:25|29854.29
15:24:26|29854.3
15:24:28|29854.29
15:24:29|29857.07
15:24:30|29860.44
15:24:30|29860.45
15:24:32|29861.79
15:24:33|29864.28
15:24:34|29866.4
15:24:34|29866.41
15:24:35|29866.41
15:24:36|29861.8
15:24:37|29861.79
15:24:38|29861.8
15:24:40|29861.8
15:24:41|29861.79
15:24:42|29860.19
15:24:43|29857.74
15:24:44|29853.08
15:24:45|29853.08
15:24:46|29853.08
15:24:47|29853.07
15:24:47|29853.08
15:24:48|29853.08
15:24:49|29850.54
15:24:50|29850.54
15:24:51|29850.54
15:24:52|29850.53
15:24:53|29850.54
15:24:55|29850.54
15:24:57|29850.53
15:24:58|29850.53
15:24:59|29850.54
15:25:00|29850.54
15:25:01|29850.53
15:25:02|29850.54
15:25:03|29850.53
15:25:04|29853.34
15:25:05|29853.33
15:25:06|29854.2
15:25:07|29854.2
15:25:08|29854.21
15:25:09|29854.21
15:25:10|29854.2
15:25:11|29854.2
15:25:12|29850.53
15:25:13|29850.21
15:25:14|29850.21
15:25:15|29850.21
15:25:16|29850.21
15:25:17|29850.21
15:25:18|29850.2
15:25:19|29850.2
15:25:20|29850.21
15:25:21|29850.2
15:25:22|29850.2
15:25:23|29850.21
15:25:24|29850.21
15:25:25|29850.21
15:25:26|29850.2
15:25:27|29849.91
15:25:28|29845.27
15:25:29|29845.25
15:25:30|29845.26
15:25:31|29845.26
15:25:32|29845.25
15:25:33|29845.26
15:25:34|29845.25
15:25:35|29841.54
15:25:36|29841.55
15:25:37|29841.55
15:25:38|29841.55
15:25:39|29845.2
15:25:40|29845.31
15:25:41|29845.31
15:25:42|29845.32
15:25:44|29845.31
15:25:45|29845.31
15:25:45|29845.31
15:25:46|29845.31
15:25:47|29845.31
15:25:49|29845.31
15:25:50|29845.32
15:25:50|29845.32
15:25:51|29845.32
15:25:53|29845.32
15:25:53|29845.32
15:25:54|29845.31
15:25:56|29845.33
15:25:57|29845.33
15:25:59|29845.33
15:25:59|29845.33
15:26:00|29845.32
15:26:02|29845.32
15:26:03|29845.32
15:26:03|29845.33
15:26:05|29845.33
15:26:05|29845.33
15:26:07|29845.33
15:26:07|29845.32
15:26:09|29845.33
15:26:11|29845.33
15:26:11|29845.33
15:26:12|29845.33
15:26:13|29845.33
15:26:14|29845.36
15:26:15|29845.36
15:26:16|29845.35
15:26:18|29845.36
15:26:18|29845.36
15:26:19|29845.35
15:26:20|29841.56
15:26:21|29841.56
15:26:22|29840.55
15:26:23|29838.55
15:26:24|29838.16
15:26:25|29835.61
15:26:26|29832.74
15:26:27|29832.74
15:26:28|29832.75
15:26:29|29832.74
15:26:30|29832.75
15:26:31|29832.75
15:26:32|29832.74
15:26:33|29832.74
15:26:34|29832.74
15:26:35|29832.74
15:26:36|29832.75
15:26:37|29832.75
15:26:38|29832.75
15:26:39|29832.75
15:26:40|29832.75
15:26:41|29832.75
15:26:42|29832.75
15:26:43|29832.75
15:26:44|29832.75
15:26:45|29832.75
15:26:46|29832.75
15:26:47|29832.74
15:26:48|29832.75
15:26:49|29832.75
15:26:50|29832.74
15:26:52|29832.74
15:26:52|29832.74
15:26:53|29832.75
15:26:54|29832.75
15:26:55|29832.75
15:26:57|29832.74
15:26:59|29838.54
15:27:00|29838.54
15:27:01|29841.49
15:27:03|29841.48
15:27:03|29841.49
15:27:04|29841.48
15:27:05|29841.48
15:27:06|29841.49
15:27:08|29841.49
15:27:08|29841.48
15:27:09|29841.49
15:27:11|29841.48
15:27:12|29841.49
15:27:13|29841.49
15:27:14|29841.49
15:27:15|29841.49
15:27:16|29841.49
15:27:17|29841.48
15:27:18|29841.48
15:27:19|29841.49
15:27:20|29841.48
15:27:21|29841.48
15:27:22|29841.48
15:27:23|29841.49
15:27:24|29841.48
15:27:24|29835.93
15:27:26|29835.92
15:27:27|29835.92
15:27:28|29835.92
15:27:28|29835.92
15:27:30|29835.92
15:27:31|29835.93
15:27:32|29835.93
15:27:33|29835.92
15:27:34|29835.92
15:27:35|29835.93
15:27:35|29835.93
15:27:37|29835.93
15:27:37|29835.93
15:27:39|29835.93
15:27:40|29835.92
15:27:41|29835.92
15:27:42|29835.92
15:27:42|29835.92
15:27:43|29835.93
15:27:45|29835.93
15:27:46|29835.92
15:27:47|29835.92
15:27:47|29835.92
15:27:49|29835.93
15:27:49|29835.92
15:27:51|29835.7
15:27:51|29832.19
15:27:53|29831.95
15:27:53|29830.83
15:27:55|29830.53
15:27:55|29830.55
15:27:57|29830.55
15:27:59|29830.54
15:27:59|29830.54
15:28:00|29830.54
15:28:01|29830.55
15:28:02|29830.55
15:28:03|29830.54
15:28:04|29830.55
15:28:05|29830.55
15:28:06|29830.55
15:28:07|29830.55
15:28:09|29830.55
15:28:10|29830.55
15:28:10|29830.55
15:28:12|29830.55
15:28:13|29830.55
15:28:14|29830.55
15:28:15|29830.55
15:28:16|29830.55
15:28:17|29830.54
15:28:19|29830.55
15:28:19|29830.55
15:28:20|29830.54
15:28:22|29830.54
15:28:22|29830.55
15:28:24|29830.54
15:28:25|29830.55
15:28:26|29830.55
15:28:27|29830.54
15:28:27|29830.55
15:28:29|29829.05
15:28:30|29829.04
15:28:31|29829.05
15:28:32|29829.04
15:28:34|29829.04
15:28:34|29829.05
15:28:35|29829.04
15:28:36|29829.05
15:28:37|29829.05
15:28:38|29832.03
15:28:39|29832.03
15:28:41|29832.02
15:28:41|29832.02
15:28:42|29832.03
15:28:43|29832.02
15:28:44|29832.02
15:28:45|29832.02
15:28:46|29832.02
15:28:47|29832.03
15:28:48|29832.03
15:28:49|29832.03
15:28:50|29832.02
15:28:52|29832.02
15:28:52|29832.02
15:28:53|29832.02
15:28:54|29832.03
15:28:55|29832.03
15:28:57|29832.03
15:28:57|29832.02
15:28:59|29830.52
15:29:00|29830.52
15:29:02|29830.52
15:29:03|29830.53
15:29:04|29830.52
15:29:05|29830.52
15:29:06|29830.53
15:29:07|29830.52
15:29:08|29830.52
15:29:09|29830.52
15:29:10|29830.53
15:29:11|29830.53
15:29:12|29830.53
15:29:13|29831.32
15:29:14|29832.01
15:29:15|29832.01
15:29:16|29832.01
15:29:17|29832.01
15:29:18|29832.
15:29:19|29832.01
15:29:20|29832.01
15:29:21|29832.01
15:29:22|29832.
15:29:23|29832.
15:29:24|29832.
15:29:25|29832.01
15:29:26|29832.01
15:29:27|29832.
15:29:28|29832.
15:29:29|29832.
15:29:30|29832.
15:29:31|29832.01
15:29:33|29832.01
15:29:34|29832.
15:29:35|29830.53
15:29:36|29830.45
15:29:37|29830.22
15:29:38|29830.21
15:29:39|29830.22
15:29:40|29830.21
15:29:41|29830.21
15:29:42|29830.21
15:29:43|29830.22
15:29:44|29830.22
15:29:45|29830.22
15:29:46|29830.22
15:29:47|29830.22
15:29:48|29830.21
15:29:49|29830.22
15:29:50|29830.21
15:29:51|29829.2
15:29:52|29829.21
15:29:53|29829.2
15:29:54|29829.2
15:29:55|29829.21
15:29:56|29829.21
15:29:57|29829.21
15:29:58|29829.21
15:29:59|29829.2
15:30:01|29829.21
15:30:02|29829.21
15:30:03|29829.21
15:30:04|29829.21
15:30:05|29835.92
15:30:06|29835.92
15:30:07|29835.92
15:30:09|29835.92
15:30:10|29829.94
15:30:10|29829.95
15:30:13|29829.94
15:30:13|29829.95
15:30:15|29829.94
15:30:15|29829.1
15:30:16|29829.1
15:30:17|29824.14
15:30:18|29823.79
15:30:19|29823.79
15:30:21|29823.79
15:30:21|29823.79
15:30:23|29823.73
15:30:24|29823.73
15:30:24|29823.73
15:30:25|29823.72
15:30:27|29823.73
15:30:27|29823.73
15:30:28|29823.72
15:30:30|29823.72
15:30:30|29823.68
15:30:32|29818.55
15:30:33|29818.55
15:30:34|29818.55
15:30:35|29818.55
15:30:36|29818.55
15:30:37|29818.55
15:30:38|29818.55
15:30:39|29818.55
15:30:40|29818.51
15:30:41|29818.52
15:30:42|29816.95
15:30:43|29816.96
15:30:44|29816.96
15:30:45|29816.95
15:30:46|29816.95
15:30:47|29816.95
15:30:48|29816.96
15:30:49|29816.93
15:30:50|29816.9
15:30:51|29816.91
15:30:52|29816.91
15:30:53|29816.9
15:30:54|29816.91
15:30:55|29816.91
15:30:56|29816.91
15:30:57|29816.9
15:30:58|29816.9
15:30:59|29812.6
15:31:00|29812.46
15:31:02|29805.84
15:31:03|29805.84
15:31:03|29805.83
15:31:05|29805.84
15:31:06|29805.83
15:31:07|29805.84
15:31:08|29805.83
15:31:09|29805.83
15:31:11|29805.83
15:31:12|29804.11
15:31:13|29800.01
15:31:14|29799.08
15:31:15|29795.62
15:31:15|29794.3
15:31:17|29794.02
15:31:19|29793.92
15:31:19|29792.05
15:31:20|29789.33
15:31:21|29788.4
15:31:22|29788.4
15:31:23|29788.4
15:31:24|29788.4
15:31:25|29788.4
15:31:26|29788.4
15:31:27|29788.4
15:31:28|29788.39
15:31:29|29789.86
15:31:30|29797.12
15:31:31|29797.12
15:31:32|29797.41
15:31:33|29802.56
15:31:34|29805.83
15:31:35|29805.83
15:31:37|29813.37
15:31:38|29813.81
15:31:39|29809.19
15:31:40|29809.18
15:31:41|29809.19
15:31:41|29809.18
15:31:43|29809.19
15:31:45|29809.19
15:31:46|29809.18
15:31:46|29809.18
15:31:47|29809.19
15:31:48|29809.19
15:31:49|29809.19
15:31:51|29809.18
15:31:52|29809.18
15:31:52|29809.18
15:31:54|29809.18
15:31:55|29808.8
15:31:56|29807.07
15:31:57|29807.07
15:31:58|29810.64
15:31:59|29810.64
15:32:00|29812.97
15:32:01|29814.03
15:32:02|29818.07
15:32:04|29817.5
15:32:05|29813.63
15:32:06|29818.2
15:32:07|29818.2
15:32:08|29818.2
15:32:09|29818.19
15:32:11|29820.2
15:32:12|29822.21
15:32:13|29822.21
15:32:14|29822.2
15:32:15|29822.2
15:32:17|29822.2
15:32:17|29822.2
15:32:18|29821.01
15:32:19|29816.25
15:32:20|29811.36
15:32:21|29811.36
15:32:22|29811.35
15:32:24|29811.34
15:32:25|29806.5
15:32:26|29806.44
15:32:27|29806.44
15:32:28|29806.43
15:32:29|29806.43
15:32:30|29806.43
15:32:31|29808.
15:32:32|29807.99
15:32:33|29807.99
15:32:34|29809.31
15:32:35|29809.46
15:32:36|29811.22
15:32:37|29811.22
15:32:38|29811.22
15:32:39|29811.41
15:32:40|29811.41
15:32:41|29811.41
15:32:42|29811.41
15:32:43|29811.41
15:32:44|29811.4
15:32:45|29808.25
15:32:46|29808.25
15:32:47|29808.6
15:32:48|29808.6
15:32:49|29811.36
15:32:50|29811.45
15:32:51|29813.11
15:32:52|29813.11
15:32:54|29813.11
15:32:54|29813.1
15:32:55|29813.1
15:32:56|29813.1
15:32:57|29813.05
15:32:58|29812.01
15:32:59|29811.36
15:33:00|29809.07
15:33:01|29809.07
15:33:03|29809.07
15:33:05|29809.06
15:33:06|29800.18
15:33:08|29800.18
15:33:09|29798.38
15:33:10|29798.38
15:33:12|29798.39
15:33:12|29798.39
15:33:14|29798.39
15:33:14|29809.35
15:33:15|29809.35
15:33:17|29809.35
15:33:18|29809.36
15:33:19|29809.36
15:33:19|29809.35
15:33:21|29809.36
15:33:22|29809.35
15:33:23|29809.36
15:33:23|29809.36
15:33:25|29809.36
15:33:26|29809.36
15:33:26|29809.35
15:33:27|29809.35
15:33:28|29809.35
15:33:30|29809.35
15:33:30|29809.36
15:33:32|29809.35
15:33:32|29809.36
15:33:33|29809.35
15:33:34|29809.35
15:33:36|29809.35
15:33:36|29809.36
15:33:38|29809.36
15:33:38|29809.42
15:33:39|29809.41
15:33:41|29811.1
15:33:41|29811.11
15:33:42|29808.3
15:33:43|29807.3
15:33:44|29807.31
15:33:45|29807.3
15:33:46|29807.3
15:33:47|29807.26
15:33:48|29806.1
15:33:49|29806.09
15:33:51|29806.1
15:33:51|29807.29
15:33:52|29807.29
15:33:53|29807.31
15:33:54|29809.13
15:33:56|29809.13
15:33:57|29809.2
15:33:57|29809.35
15:33:58|29809.34
15:33:59|29809.34
15:34:01|29809.35
15:34:01|29809.35
15:34:03|29809.35
15:34:03|29809.35
15:34:04|29809.34
15:34:06|29809.35
15:34:07|29809.35
15:34:08|29809.35
15:34:09|29809.34
15:34:11|29809.35
15:34:12|29809.34
15:34:12|29809.35
15:34:14|29809.35
15:34:15|29809.34
15:34:16|29809.35
15:34:17|29809.35
15:34:18|29809.35
15:34:19|29809.35
15:34:20|29809.35
15:34:21|29809.34
15:34:22|29809.35
15:34:23|29814.2
15:34:24|29814.87
15:34:25|29817.99
15:34:26|29818.48
15:34:27|29819.46
15:34:28|29822.28
15:34:29|29822.29
15:34:30|29822.28
15:34:32|29833.7
15:34:32|29846.34
15:34:33|29846.33
15:34:34|29846.34
15:34:35|29846.34
15:34:36|29846.34
15:34:37|29841.68
15:34:38|29841.67
15:34:39|29841.68
15:34:40|29841.67
15:34:41|29841.68
15:34:42|29841.67
15:34:43|29841.67
15:34:44|29841.67
15:34:45|29841.68
15:34:46|29841.67
15:34:47|29841.68
15:34:48|29841.68
15:34:49|29841.68
15:34:50|29841.67
15:34:51|29841.68
15:34:52|29841.67
15:34:53|29841.68
15:34:54|29840.17
15:34:55|29840.18
15:34:56|29840.18
15:34:57|29840.17
15:34:58|29840.18
15:34:59|29840.18
15:35:00|29840.18
15:35:01|29840.18
15:35:02|29840.18
15:35:03|29840.17
15:35:05|29840.17
15:35:06|29840.17
15:35:07|29840.18
15:35:09|29840.18
15:35:10|29840.18
15:35:11|29840.18
15:35:12|29840.17
15:35:13|29840.18
15:35:14|29840.18
15:35:15|29840.17
15:35:16|29840.18
15:35:17|29840.18
15:35:17|29840.18
15:35:19|29842.
15:35:20|29842.33
15:35:21|29843.76
15:35:22|29843.77
15:35:23|29843.77
15:35:24|29843.77
15:35:25|29843.77
15:35:26|29843.77
15:35:26|29843.77
15:35:29|29843.76
15:35:29|29843.76
15:35:30|29843.76
15:35:31|29843.77
15:35:32|29843.77
15:35:33|29843.77
15:35:34|29845.87
15:35:35|29845.87
15:35:36|29845.86
15:35:37|29845.87
15:35:38|29845.86
15:35:39|29845.86
15:35:40|29845.87
15:35:41|29845.87
15:35:42|29845.87
15:35:43|29845.87
15:35:45|29845.86
15:35:46|29845.86
15:35:47|29845.87
15:35:48|29845.87
15:35:49|29845.87
15:35:50|29845.87
15:35:51|29845.87
15:35:52|29845.86
15:35:53|29845.86
15:35:54|29845.86
15:35:55|29845.86
15:35:56|29845.87
15:35:57|29845.87
15:35:58|29845.86
15:35:59|29845.86
15:36:00|29845.86
15:36:01|29845.87
15:36:02|29845.86
15:36:03|29845.86
15:36:04|29845.87
15:36:06|29845.87
15:36:08|29845.87
15:36:09|29845.86
15:36:11|29845.86
15:36:12|29845.87
15:36:13|29845.86
15:36:14|29845.86
15:36:15|29845.87
15:36:16|29845.86
15:36:18|29845.86
15:36:18|29845.87
15:36:19|29845.87
15:36:20|29845.86
15:36:21|29845.85
15:36:22|29845.85
15:36:23|29845.85
15:36:24|29845.85
15:36:25|29845.31
15:36:27|29845.3
15:36:28|29845.3
15:36:29|29845.3
15:36:29|29845.3
15:36:31|29845.31
15:36:32|29845.29
15:36:33|29845.29
15:36:33|29845.28
15:36:35|29845.28
15:36:36|29845.28
15:36:37|29845.29
15:36:38|29845.28
15:36:38|29845.28
15:36:40|29845.28
15:36:41|29845.29
15:36:42|29845.28
15:36:43|29845.29
15:36:44|29845.28
15:36:45|29845.28
15:36:46|29845.28
15:36:47|29845.28
15:36:48|29845.29
15:36:49|29845.29
15:36:50|29845.28
15:36:51|29845.28
15:36:52|29845.28
15:36:53|29845.28
15:36:54|29845.28
15:36:55|29845.29
15:36:56|29845.28
15:36:57|29845.28
15:36:58|29845.28
15:36:59|29845.28
15:37:00|29845.28
15:37:01|29845.29
15:37:02|29845.28
15:37:03|29845.29
15:37:04|29845.29
15:37:05|29845.28
15:37:06|29845.28
15:37:08|29845.29
15:37:08|29845.29
15:37:09|29845.28
15:37:11|29845.29
15:37:13|29845.28
15:37:14|29845.29
15:37:15|29845.28
15:37:15|29845.28
15:37:17|29845.28
15:37:18|29845.29
15:37:19|29845.29
15:37:19|29845.29
15:37:21|29845.29
15:37:21|29845.28
15:37:22|29845.28
15:37:24|29845.28
15:37:25|29845.29
15:37:26|29845.28
15:37:27|29845.28
15:37:28|29845.28
15:37:29|29845.29
15:37:30|29845.29
15:37:31|29845.29
15:37:32|29840.94
15:37:33|29838.68
15:37:35|29838.68
15:37:36|29838.67
15:37:37|29838.68
15:37:38|29838.68
15:37:39|29851.33
15:37:40|29851.32
15:37:42|29851.32
15:37:42|29851.32
15:37:44|29851.32
15:37:44|29851.32
15:37:45|29851.32
15:37:47|29851.33
15:37:47|29851.32
15:37:49|29851.32
15:37:50|29857.58
15:37:50|29860.9
15:37:51|29860.9
15:37:52|29860.9
15:37:54|29860.89
15:37:55|29860.9
15:37:56|29860.9
15:37:57|29862.4
15:37:58|29862.41
15:37:59|29862.41
15:38:00|29862.41
15:38:01|29862.41
15:38:02|29862.4
15:38:03|29862.41
15:38:04|29862.4
15:38:05|29862.41
15:38:06|29862.41
15:38:07|29862.41
15:38:09|29862.41
15:38:09|29862.41
15:38:11|29862.41
15:38:12|29862.41
15:38:14|29862.4
15:38:15|29862.41
15:38:16|29862.41
15:38:16|29862.4
15:38:18|29862.4
15:38:19|29862.4
15:38:19|29863.7
15:38:20|29863.7
15:38:22|29863.74
15:38:22|29863.75
15:38:24|29863.75
15:38:25|29863.75
15:38:25|29863.75
15:38:27|29863.75
15:38:28|29863.75
15:38:29|29863.75
15:38:30|29863.74
15:38:30|29863.75
15:38:32|29863.75
15:38:33|29863.74
15:38:34|29863.74
15:38:35|29863.75
15:38:36|29863.74
15:38:37|29863.7
15:38:38|29860.9
15:38:39|29860.9
15:38:40|29860.9
15:38:41|29860.91
15:38:42|29860.91
15:38:43|29860.71
15:38:44|29860.71
15:38:45|29860.71
15:38:46|29860.7
15:38:47|29860.7
15:38:48|29860.71
15:38:49|29860.71
15:38:50|29860.71
15:38:51|29860.7
15:38:52|29860.71
15:38:53|29860.7
15:38:54|29860.7
15:38:55|29860.71
15:38:56|29860.71
15:38:57|29860.7
15:38:58|29860.7
15:38:59|29860.7
15:39:00|29860.7
15:39:01|29860.7
15:39:02|29860.71
15:39:03|29860.71
15:39:04|29860.7
15:39:05|29860.71
15:39:06|29860.71
15:39:07|29860.71
15:39:08|29860.71
15:39:10|29860.71
15:39:11|29860.71
15:39:13|29860.71
15:39:14|29860.71
15:39:15|29860.71
15:39:16|29860.71
15:39:17|29860.71
15:39:18|29860.71
15:39:19|29865.39
15:39:20|29865.39
15:39:21|29865.39
15:39:22|29865.81
15:39:23|29865.82
15:39:25|29869.97
15:39:25|29874.25
15:39:27|29877.34
15:39:27|29884.
15:39:29|29888.93
15:39:30|29909.69
15:39:31|29906.42
15:39:32|29908.15
15:39:33|29899.64
15:39:34|29896.5
15:39:35|29894.77
15:39:36|29894.59
15:39:37|29894.5
15:39:38|29894.5
15:39:39|29896.51
15:39:40|29896.5
15:39:41|29894.5
15:39:42|29894.5
15:39:43|29894.5
15:39:44|29894.51
15:39:45|29894.5
15:39:46|29894.5
15:39:47|29894.5
15:39:48|29919.31
15:39:49|29922.72
15:39:50|29920.97
15:39:51|29910.69
15:39:52|29902.54
15:39:53|29899.94
15:39:54|29893.96
15:39:55|29893.96
15:39:56|29893.
15:39:57|29905.
15:39:58|29907.
15:39:59|29909.91
15:40:00|29909.85
15:40:01|29907.
15:40:02|29906.99
15:40:03|29899.52
15:40:04|29899.51
15:40:05|29899.51
15:40:06|29898.09
15:40:07|29898.07
15:40:08|29894.41
15:40:09|29894.4
15:40:11|29894.4
15:40:11|29894.37
15:40:12|29893.85
15:40:14|29893.01
15:40:15|29893.01
15:40:16|29893.
15:40:17|29889.2
15:40:18|29889.18
15:40:19|29889.18
15:40:20|29889.18
15:40:21|29889.17
15:40:23|29889.18
15:40:23|29889.17
15:40:24|29889.17
15:40:25|29889.18
15:40:27|29889.17
15:40:27|29889.18
15:40:29|29889.18
15:40:30|29889.18
15:40:31|29889.17
15:40:32|29889.18
15:40:33|29889.17
15:40:34|29889.18
15:40:36|29889.18
15:40:36|29888.61
15:40:38|29888.61
15:40:38|29888.6
15:40:40|29888.6
15:40:41|29888.6
15:40:42|29886.75
15:40:43|29886.76
15:40:44|29883.11
15:40:45|29883.11
15:40:46|29883.11
15:40:47|29883.12
15:40:48|29883.12
15:40:49|29883.11
15:40:50|29883.11
15:40:52|29883.11
15:40:53|29883.12
15:40:53|29883.12
15:40:55|29883.12
15:40:55|29883.12
15:40:56|29883.11
15:40:57|29885.09
15:40:58|29886.35
15:40:59|29886.35
15:41:00|29886.35
15:41:01|29886.35
15:41:02|29886.36
15:41:03|29886.35
15:41:04|29886.98
15:41:05|29888.99
15:41:06|29888.99
15:41:07|29895.31
15:41:08|29895.29
15:41:10|29894.67
15:41:11|29894.17
15:41:13|29894.17
15:41:14|29898.07
15:41:16|29899.99
15:41:16|29899.99
15:41:18|29913.99
15:41:20|29914.2
15:41:21|29919.74
15:41:22|29915.4
15:41:23|29915.41
15:41:24|29912.29
15:41:25|29912.3
15:41:26|29912.3
15:41:27|29909.3
15:41:28|29907.79
15:41:29|29907.8
15:41:31|29907.8
15:41:32|29907.8
15:41:33|29907.8
15:41:34|29907.8
15:41:35|29907.8
15:41:36|29907.8
15:41:37|29907.8
15:41:38|29907.79
15:41:39|29907.79
15:41:40|29907.79
15:41:41|29907.79
15:41:42|29907.79
15:41:43|29907.79
15:41:44|29909.28
15:41:45|29909.27
15:41:46|29912.69
15:41:46|29912.69
15:41:48|29912.69
15:41:49|29912.7
15:41:50|29912.7
15:41:51|29912.7
15:41:51|29912.69
15:41:53|29912.69
15:41:54|29919.07
15:41:55|29919.08
15:41:56|29944.65
15:41:57|29945.36
15:41:58|29935.21
15:41:59|29924.9
15:41:59|29920.55
15:42:01|29920.55
15:42:02|29925.75
15:42:03|29927.16
15:42:04|29927.15
15:42:04|29930.15
15:42:06|29930.15
15:42:07|29930.15
15:42:08|29921.36
15:42:09|29921.37
15:42:10|29915.24
15:42:12|29905.84
15:42:13|29905.69
15:42:14|29894.74
15:42:15|29897.12
15:42:16|29897.13
15:42:18|29908.38
15:42:19|29900.16
15:42:20|29898.07
15:42:21|29898.06
15:42:22|29898.07
15:42:22|29898.11
15:42:23|29898.48
15:42:25|29898.48
15:42:26|29904.68
15:42:26|29904.69
15:42:27|29904.69
15:42:28|29904.79
15:42:29|29910.77
15:42:30|29906.6
15:42:32|29903.44
15:42:33|29900.34
15:42:33|29900.33
15:42:34|29908.77
15:42:35|29908.77
15:42:36|29908.77
15:42:37|29908.77
15:42:39|29908.76
15:42:39|29908.76
15:42:41|29908.77
15:42:42|29908.77
15:42:42|29908.77
15:42:44|29908.77
15:42:45|29908.77
15:42:46|29908.76
15:42:47|29908.77
15:42:48|29908.77
15:42:49|29908.77
15:42:50|29904.97
15:42:51|29902.86
15:42:52|29902.81
15:42:54|29898.06
15:42:54|29898.02
15:42:55|29898.01
15:42:56|29904.34
15:42:58|29904.34
15:42:59|29904.35
15:42:59|29904.34
15:43:01|29901.1
15:43:01|29898.03
15:43:02|29898.03
15:43:04|29898.03
15:43:04|29898.02
15:43:05|29898.02
15:43:06|29898.03
15:43:07|29898.03
15:43:09|29898.02
15:43:09|29896.56
15:43:10|29896.56
15:43:12|29896.56
15:43:13|29896.57
15:43:14|29896.56
15:43:16|29896.56
15:43:17|29896.56
15:43:18|29896.58
15:43:20|29897.8
15:43:21|29897.81
15:43:22|29897.88
15:43:23|29897.88
15:43:24|29897.87
15:43:25|29897.87
15:43:26|29897.88
15:43:27|29897.88
15:43:28|29897.88
15:43:29|29897.87
15:43:30|29897.88
15:43:31|29897.88
15:43:32|29897.88
15:43:33|29897.87
15:43:34|29897.87
15:43:35|29897.88
15:43:37|29897.88
15:43:38|29897.88
15:43:39|29897.87
15:43:40|29897.88
15:43:40|29897.87
15:43:42|29897.87
15:43:42|29897.87
15:43:44|29897.87
15:43:45|29897.87
15:43:46|29897.87
15:43:47|29897.87
15:43:48|29897.88
15:43:49|29897.87
15:43:50|29899.25
15:43:51|29899.25
15:43:52|29899.25
15:43:53|29899.25
15:43:54|29899.25
15:43:55|29899.26
15:43:56|29899.26
15:43:57|29899.26
15:43:58|29899.26
15:43:59|29899.26
15:44:00|29899.26
15:44:01|29899.26
15:44:02|29899.26
15:44:03|29899.25
15:44:04|29898.4
15:44:05|29897.88
15:44:06|29897.88
15:44:07|29896.57
15:44:08|29896.57
15:44:09|29896.56
15:44:10|29896.57
15:44:11|29896.57
15:44:12|29896.56
15:44:14|29896.57
15:44:14|29896.57
15:44:16|29896.57
15:44:18|29896.56
15:44:18|29896.56
15:44:20|29896.56
15:44:21|29893.25
15:44:22|29893.25
15:44:23|29893.25
15:44:24|29893.24
15:44:25|29893.25
15:44:26|29893.25
15:44:27|29891.53
15:44:28|29891.52
15:44:29|29889.01
15:44:30|29889.01
15:44:31|29889.01
15:44:32|29889.
15:44:33|29889.
15:44:35|29889.
15:44:35|29889.
15:44:36|29889.01
15:44:37|29889.01
15:44:39|29889.01
15:44:39|29889.
15:44:40|29889.01
15:44:41|29889.01
15:44:42|29889.01
15:44:43|29889.01
15:44:44|29889.01
15:44:45|29889.01
15:44:47|29889.
15:44:47|29889.01
15:44:49|29889.01
15:44:49|29889.01
15:44:51|29889.
15:44:52|29889.
15:44:53|29889.
15:44:54|29889.
15:44:55|29889.
15:44:55|29885.62
15:44:57|29885.62
15:44:58|29885.61
15:44:59|29885.62
15:45:00|29885.61
15:45:01|29885.62
15:45:02|29885.62
15:45:03|29885.61
15:45:04|29885.62
15:45:05|29885.62
15:45:06|29885.61
15:45:07|29890.
15:45:08|29899.23
15:45:09|29899.24
15:45:10|29899.23
15:45:11|29899.23
15:45:12|29899.24
15:45:13|29899.24
15:45:15|29899.24
15:45:16|29899.23
15:45:17|29899.23
15:45:17|29899.23
15:45:19|29896.55
15:45:20|29896.54
15:45:21|29896.54
15:45:22|29896.55
15:45:23|29896.54
15:45:24|29896.54
15:45:26|29896.54
15:45:27|29896.54
15:45:27|29896.55
15:45:28|29896.55
15:45:29|29896.55
15:45:30|29896.54
15:45:32|29896.55
15:45:32|29896.55
15:45:33|29896.54
15:45:34|29895.08
15:45:35|29895.08
15:45:36|29890.44
15:45:37|29890.45
15:45:38|29890.44
15:45:39|29890.44
15:45:40|29890.45
15:45:42|29890.44
15:45:42|29890.44
15:45:43|29890.45
15:45:45|29890.45
15:45:47|29887.1
15:45:47|29887.11
15:45:48|29887.1
15:45:49|29887.08
15:45:50|29887.08
15:45:51|29886.97
15:45:52|29885.45
15:45:53|29883.82
15:45:54|29883.81
15:45:55|29883.15
15:45:56|29883.11
15:45:57|29883.12
15:45:58|29883.12
15:45:59|29877.69
15:46:00|29877.13
15:46:01|29877.14
15:46:02|29873.33
15:46:03|29873.09
15:46:04|29873.08
15:46:05|29873.09
15:46:06|29873.08
15:46:07|29873.08
15:46:08|29873.09
15:46:09|29873.09
15:46:10|29873.1
15:46:11|29873.09
15:46:12|29876.32
15:46:13|29877.18
15:46:15|29877.17
15:46:17|29877.18
15:46:17|29877.17
15:46:18|29877.17
15:46:20|29877.17
15:46:21|29877.17
15:46:22|29877.17
15:46:23|29877.18
15:46:24|29877.17
15:46:25|29877.17
15:46:26|29877.17
15:46:27|29877.17
15:46:28|29877.17
15:46:29|29877.17
15:46:30|29881.65
15:46:31|29883.76
15:46:32|29883.76
15:46:33|29883.76
15:46:34|29883.76
15:46:35|29883.76
15:46:36|29883.76
15:46:37|29883.77
15:46:38|29883.77
15:46:39|29883.77
15:46:40|29883.85
15:46:41|29883.85
15:46:42|29883.85
15:46:43|29883.86
15:46:44|29883.86
15:46:45|29883.86
15:46:46|29883.86
15:46:47|29883.85
15:46:48|29883.86
15:46:49|29883.86
15:46:50|29885.55
15:46:51|29885.55
15:46:52|29885.56
15:46:53|29885.56
15:46:54|29885.55
15:46:55|29885.56
15:46:56|29885.56
15:46:57|29885.55
15:46:58|29885.55
15:46:59|29885.64
15:47:00|29885.65
15:47:01|29885.65
15:47:02|29885.64
15:47:03|29885.64
15:47:04|29885.64
15:47:05|29885.65
15:47:06|29885.64
15:47:07|29885.64
15:47:08|29885.64
15:47:09|29885.64
15:47:10|29885.64
15:47:11|29885.64
15:47:12|29885.65
15:47:13|29885.65
15:47:14|29885.65
15:47:16|29885.65
15:47:17|29885.65
15:47:19|29885.65
15:47:20|29885.65
15:47:22|29885.64
15:47:22|29885.65
15:47:24|29885.64
15:47:25|29885.65
15:47:27|29885.65
15:47:27|29885.65
15:47:28|29885.64
15:47:29|29885.64
15:47:30|29885.65
15:47:32|29885.65
15:47:33|29885.65
15:47:34|29884.14
15:47:35|29883.8
15:47:35|29883.81
15:47:37|29883.8
15:47:38|29883.81
15:47:39|29883.8
15:47:40|29879.56
15:47:41|29879.55
15:47:42|29879.56
15:47:44|29879.56
15:47:44|29879.56
15:47:45|29879.56
15:47:46|29879.56
15:47:47|29879.56
15:47:48|29879.56
15:47:50|29879.56
15:47:50|29879.56
15:47:51|29879.56
15:47:52|29879.56
15:47:53|29879.56
15:47:55|29879.55
15:47:56|29879.56
15:47:57|29879.56
15:47:58|29879.56
15:47:59|29879.56
15:48:00|29879.55
15:48:01|29879.55
15:48:02|29879.56
15:48:03|29879.55
15:48:04|29879.56
15:48:05|29879.55
15:48:06|29879.56
15:48:07|29879.56
15:48:08|29879.56
15:48:09|29879.55
15:48:10|29879.56
15:48:11|29879.56
15:48:12|29879.55
15:48:13|29879.56
15:48:14|29879.56
15:48:15|29879.55
15:48:17|29879.55
15:48:19|29879.56
15:48:19|29879.56
15:48:21|29879.56
15:48:22|29879.56
15:48:23|29879.56
15:48:24|29879.56
15:48:26|29879.56
15:48:26|29879.56
15:48:27|29879.56
15:48:28|29879.56
15:48:29|29879.56
15:48:30|29879.56
15:48:31|29879.55
15:48:32|29879.56
15:48:33|29879.55
15:48:34|29879.56
15:48:35|29879.56
15:48:37|29879.56
15:48:38|29879.57
15:48:38|29883.41
15:48:39|29895.92
15:48:40|29895.92
15:48:41|29895.93
15:48:43|29895.93
15:48:43|29895.93
15:48:44|29895.93
15:48:45|29895.93
15:48:47|29895.92
15:48:48|29895.93
15:48:49|29895.92
15:48:49|29895.93
15:48:50|29895.92
15:48:51|29895.93
15:48:52|29895.93
15:48:54|29892.35
15:48:54|29890.26
15:48:55|29890.26
15:48:56|29890.25
15:48:57|29890.25
15:48:58|29890.25
15:49:00|29890.25
15:49:01|29890.26
15:49:01|29890.25
15:49:03|29890.25
15:49:03|29890.27
15:49:04|29899.23
15:49:06|29902.36
15:49:06|29903.45
15:49:07|29905.79
15:49:08|29905.8
15:49:10|29908.06
15:49:10|29911.62
15:49:12|29911.62
15:49:12|29912.29
15:49:13|29917.7
15:49:15|29925.
15:49:15|29925.01
15:49:16|29926.44
15:49:18|29926.44
15:49:19|29926.45
15:49:20|29926.46
15:49:22|29929.28
15:49:23|29924.09
15:49:25|29923.31
15:49:25|29927.76
15:49:27|29928.22
15:49:27|29930.27
15:49:29|29930.27
15:49:30|29932.31
15:49:31|29932.31
15:49:32|29932.29
15:49:34|29929.42
15:49:34|29929.35
15:49:36|29929.35
15:49:37|29924.15
15:49:38|29922.83
15:49:39|29921.21
15:49:40|29927.19
15:49:41|29927.19
15:49:42|29927.2
15:49:43|29927.19
15:49:44|29927.2
15:49:45|29927.19
15:49:46|29924.16
15:49:48|29924.15
15:49:48|29924.16
15:49:49|29924.16
15:49:50|29924.16
15:49:52|29924.16
15:49:53|29924.16
15:49:54|29924.15
15:49:55|29924.15
15:49:55|29924.26
15:49:56|29926.21
15:49:58|29926.2
15:49:59|29926.2
15:50:00|29926.2
15:50:01|29926.21
15:50:02|29926.2
15:50:03|29926.21
15:50:04|29926.2
15:50:04|29926.2
15:50:05|29926.21
15:50:07|29926.21
15:50:08|29926.21
15:50:09|29927.19
15:50:10|29927.19
15:50:10|29927.19
15:50:11|29924.34
15:50:13|29924.18
15:50:14|29924.16
15:50:14|29924.15
15:50:16|29924.16
15:50:17|29924.16
15:50:18|29926.21
15:50:20|29927.2
15:50:20|29928.64
15:50:21|29928.64
15:50:23|29928.64
15:50:24|29928.64
15:50:25|29928.65
15:50:26|29929.35
15:50:27|29929.34
15:50:28|29929.34
15:50:28|29929.34
15:50:31|29931.91
15:50:32|29939.
15:50:33|29940.
15:50:34|29948.84
15:50:35|29948.85
15:50:36|29948.85
15:50:37|29948.85
15:50:38|29947.65
15:50:39|29947.36
15:50:40|29945.39
15:50:41|29944.98
15:50:42|29944.98
15:50:43|29944.98
15:50:44|29944.99
15:50:45|29944.98
15:50:46|29944.98
15:50:47|29944.99
15:50:48|29947.69
15:50:49|29948.83
15:50:50|29948.83
15:50:51|29949.99
15:50:52|29949.99
15:50:53|29948.78
15:50:54|29938.51
15:50:55|29938.91
15:50:56|29937.1
15:50:57|29937.1
15:50:58|29937.1
15:50:59|29937.11
15:51:00|29937.11
15:51:01|29936.95
15:51:02|29935.89
15:51:03|29935.89
15:51:04|29935.99
15:51:05|29934.28
15:51:07|29931.23
15:51:07|29931.2
15:51:08|29931.2
15:51:09|29931.2
15:51:11|29931.2
15:51:12|29930.95
15:51:12|29928.84
15:51:13|29925.1
15:51:15|29924.24
15:51:16|29924.23
15:51:16|29916.07
15:51:17|29916.07
15:51:18|29916.03
15:51:20|29906.58
15:51:20|29906.59
15:51:22|29904.45
15:51:23|29903.45
15:51:25|29903.45
15:51:26|29906.54
15:51:27|29906.58
15:51:27|29906.58
15:51:30|29915.22
15:51:30|29915.23
15:51:31|29915.22
15:51:32|29915.24
15:51:33|29915.23
15:51:35|29907.42
15:51:36|29907.42
15:51:37|29907.43
15:51:38|29906.58
15:51:39|29906.39
15:51:40|29900.7
15:51:41|29900.7
15:51:42|29900.7
15:51:44|29900.71
15:51:44|29902.21
15:51:45|29904.71
15:51:46|29907.19
15:51:47|29907.18
15:51:48|29907.19
15:51:49|29907.18
15:51:50|29907.18
15:51:51|29907.19
15:51:52|29907.18
15:51:53|29902.44
15:51:54|29902.45
15:51:55|29902.45
15:51:56|29902.44
15:51:57|29902.44
15:51:58|29902.44
15:51:59|29903.94
15:52:00|29903.95
15:52:01|29903.95
15:52:02|29903.94
15:52:03|29903.94
15:52:04|29903.94
15:52:05|29903.94
15:52:06|29904.19
15:52:08|29904.2
15:52:08|29904.19
15:52:10|29904.19
15:52:10|29904.2
15:52:12|29904.19
15:52:13|29903.44
15:52:13|29900.95
15:52:15|29900.01
15:52:16|29900.01
15:52:16|29900.01
15:52:17|29900.
15:52:18|29900.01
15:52:20|29900.01
15:52:22|29900.
15:52:23|29900.
15:52:25|29900.
15:52:25|29900.01
15:52:26|29900.01
15:52:27|29900.
15:52:28|29898.38
15:52:29|29897.55
15:52:30|29897.53
15:52:31|29896.
15:52:32|29896.
15:52:33|29890.25
15:52:35|29890.25
15:52:36|29890.21
15:52:37|29890.22
15:52:38|29890.22
15:52:39|29890.22
15:52:40|29890.21
15:52:41|29894.23
15:52:42|29894.23
15:52:43|29899.02
15:52:44|29899.02
15:52:45|29899.06
15:52:46|29899.06
15:52:47|29899.07
15:52:47|29899.06
15:52:49|29899.06
15:52:50|29899.07
15:52:51|29899.06
15:52:52|29899.07
15:52:53|29899.07
15:52:54|29899.06
15:52:55|29899.07
15:52:56|29899.07
15:52:57|29899.06
15:52:58|29899.06
15:52:59|29896.07
15:53:00|29897.54
15:53:01|29897.54
15:53:02|29897.54
15:53:03|29897.54
15:53:04|29897.54
15:53:05|29893.68
15:53:06|29887.23
15:53:07|29887.24
15:53:08|29887.24
15:53:09|29887.23
15:53:10|29887.23
15:53:11|29887.24
15:53:12|29887.24
15:53:13|29887.25
15:53:14|29888.04
15:53:15|29888.03
15:53:16|29888.03
15:53:17|29888.03
15:53:18|29888.04
15:53:19|29888.04
15:53:20|29888.04
15:53:21|29888.03
15:53:23|29888.03
15:53:24|29888.03
15:53:25|29888.04
15:53:26|29888.04
15:53:28|29888.04
15:53:29|29888.04
15:53:30|29888.04
15:53:31|29888.04
15:53:32|29888.04
15:53:33|29888.04
15:53:34|29888.89
15:53:35|29888.89
15:53:36|29888.89
15:53:37|29888.89
15:53:38|29888.88
15:53:39|29890.7
15:53:41|29890.72
15:53:42|29892.03
15:53:43|29892.03
15:53:44|29892.03
15:53:45|29892.03
15:53:45|29892.02
15:53:47|29892.02
15:53:48|29892.03
15:53:49|29889.47
15:53:50|29888.73
15:53:50|29888.73
15:53:51|29888.72
15:53:52|29888.73
15:53:54|29888.72
15:53:55|29888.73
15:53:55|29888.73
15:53:56|29888.72
15:53:57|29888.72
15:53:58|29888.72
15:54:00|29888.72
15:54:01|29888.72
15:54:02|29892.7
15:54:03|29892.7
15:54:03|29892.7
15:54:05|29893.9
15:54:05|29898.1
15:54:06|29904.2
15:54:07|29904.24
15:54:09|29907.18
15:54:09|29907.17
15:54:10|29917.06
15:54:12|29917.07
15:54:13|29921.26
15:54:14|29921.26
15:54:15|29921.26
15:54:16|29921.25
15:54:17|29921.25
15:54:18|29921.26
15:54:19|29924.23
15:54:21|29930.97
15:54:22|29930.96
15:54:23|29930.97
15:54:25|29930.96
15:54:26|29930.96
15:54:26|29930.97
15:54:28|29930.97
15:54:30|29930.96
15:54:31|29930.97
15:54:32|29930.97
15:54:33|29930.96
15:54:34|29930.96
15:54:35|29930.97
15:54:36|29930.96
15:54:37|29930.97
15:54:38|29930.97
15:54:39|29930.97
15:54:40|29930.96
15:54:41|29930.96
15:54:43|29930.96
15:54:43|29930.97
15:54:44|29930.96
15:54:45|29930.96
15:54:46|29930.97
15:54:47|29930.97
15:54:48|29930.97
15:54:49|29938.7
15:54:50|29938.98
15:54:51|29941.76
15:54:52|29941.76
15:54:53|29944.36
15:54:54|29944.36
15:54:55|29941.71
15:54:56|29939.31
15:54:57|29935.72
15:54:58|29935.72
15:54:59|29935.71
15:55:00|29935.71
15:55:01|29935.72
15:55:02|29935.72
15:55:03|29935.71
15:55:04|29935.71
15:55:05|29935.72
15:55:06|29935.71
15:55:07|29935.72
15:55:08|29935.72
15:55:09|29935.71
15:55:10|29935.71
15:55:11|29935.72
15:55:12|29935.71
15:55:13|29935.72
15:55:14|29935.72
15:55:15|29935.71
15:55:16|29935.72
15:55:17|29935.72
15:55:18|29935.71
15:55:19|29942.
15:55:20|29942.01
15:55:21|29942.02
15:55:23|29942.06
15:55:24|29942.06
15:55:26|29942.07
15:55:27|29942.06
15:55:28|29942.07
15:55:29|29943.54
15:55:30|29943.54
15:55:31|29943.55
15:55:32|29952.86
15:55:33|29954.87
15:55:34|29954.87
15:55:35|29954.87
15:55:36|29954.87
15:55:37|29954.88
15:55:38|29954.88
15:55:39|29954.88
15:55:40|29954.87
15:55:41|29954.87
15:55:42|29954.87
15:55:43|29964.99
15:55:44|29970.39
15:55:45|29970.44
15:55:46|29970.43
15:55:47|29964.78
15:55:48|29961.03
15:55:49|29961.02
15:55:50|29961.03
15:55:51|29970.42
15:55:52|29966.55
15:55:53|29963.95
15:55:55|29959.45
15:55:56|29959.46
15:55:57|29959.46
15:55:58|29959.45
15:55:59|29955.97
15:56:01|29954.76
15:56:01|29954.75
15:56:02|29948.26
15:56:03|29948.26
15:56:04|29948.25
15:56:05|29948.25
15:56:06|29948.25
15:56:07|29948.26
15:56:08|29948.25
15:56:09|29948.26
15:56:10|29948.26
15:56:11|29948.25
15:56:12|29948.26
15:56:13|29948.26
15:56:14|29948.26
15:56:15|29948.26
15:56:16|29948.25
15:56:18|29948.25
15:56:18|29948.26
15:56:19|29948.26
15:56:20|29948.26
15:56:22|29948.25
15:56:22|29948.25
15:56:24|29953.77
15:56:25|29959.63
15:56:27|29959.63
15:56:28|29959.62
15:56:29|29954.54
15:56:30|29951.68
15:56:31|29950.96
15:56:32|29950.96
15:56:33|29950.95
15:56:34|29950.95
15:56:36|29950.95
15:56:37|29950.96
15:56:38|29950.96
15:56:39|29953.17
15:56:40|29953.17
15:56:41|29953.17
15:56:43|29953.18
15:56:44|29953.18
15:56:45|29953.3
15:56:46|29953.3
15:56:47|29953.29
15:56:48|29954.54
15:56:49|29954.53
15:56:50|29954.54
15:56:51|29954.53
15:56:52|29954.53
15:56:53|29956.36
15:56:54|29964.99
15:56:55|29965.
15:56:56|29964.99
15:56:57|29965.
15:56:58|29964.99
15:56:59|29964.99
15:57:00|29964.99
15:57:01|29965.
15:57:02|29965.
15:57:03|29964.99
15:57:04|29965.
15:57:05|29964.99
15:57:06|29964.99
15:57:07|29965.
15:57:08|29965.
15:57:09|29965.
15:57:10|29964.99
15:57:11|29965.
15:57:12|29965.
15:57:13|29969.87
15:57:14|29970.
15:57:15|29972.23
15:57:16|29972.23
15:57:17|29972.24
15:57:18|29972.23
15:57:19|29972.24
15:57:20|29972.24
15:57:21|29972.23
15:57:22|29972.23
15:57:23|29972.23
15:57:24|29972.23
15:57:25|29972.24
15:57:27|29965.05
15:57:28|29965.05
15:57:29|29965.05
15:57:31|29965.05
15:57:32|29965.
15:57:32|29961.11
15:57:34|29955.78
15:57:34|29950.45
15:57:35|29950.45
15:57:36|29950.44
15:57:38|29950.45
15:57:38|29950.44
15:57:40|29950.45
15:57:41|29950.45
15:57:42|29950.44
15:57:43|29950.45
15:57:44|29950.44
15:57:46|29950.06
15:57:46|29950.06
15:57:48|29950.06
15:57:48|29950.45
15:57:49|29953.33
15:57:50|29953.33
15:57:52|29953.33
15:57:52|29950.06
15:57:53|29950.06
15:57:54|29950.06
15:57:55|29950.
15:57:56|29948.56
15:57:58|29948.57
15:57:59|29948.57
15:58:00|29948.57
15:58:01|29948.56
15:58:02|29948.57
15:58:02|29948.57
15:58:03|29948.57
15:58:05|29948.57
15:58:06|29948.56
15:58:06|29948.61
15:58:08|29950.06
15:58:09|29950.06
15:58:09|29950.05
15:58:11|29950.05
15:58:12|29950.06
15:58:13|29950.06
15:58:13|29950.06
15:58:15|29956.64
15:58:16|29956.63
15:58:18|29956.63
15:58:18|29956.64
15:58:19|29956.64
15:58:20|29956.63
15:58:22|29956.64
15:58:22|29956.63
15:58:24|29956.64
15:58:24|29956.64
15:58:25|29956.64
15:58:27|29956.64
15:58:28|29956.63
15:58:29|29956.63
15:58:30|29955.13
15:58:31|29955.14
15:58:32|29955.14
15:58:33|29955.13
15:58:34|29955.13
15:58:36|29955.13
15:58:38|29955.13
15:58:39|29955.13
15:58:39|29951.63
15:58:40|29951.63
15:58:42|29951.64
15:58:43|29950.65
15:58:44|29950.06
15:58:45|29950.06
15:58:46|29950.06
15:58:47|29950.05
15:58:48|29950.05
15:58:49|29950.05
15:58:50|29950.06
15:58:51|29950.05
15:58:52|29947.11
15:58:53|29945.89
15:58:54|29945.88
15:58:55|29945.52
15:58:56|29945.34
15:58:57|29945.33
15:58:58|29945.34
15:58:59|29945.33
15:59:00|29945.19
15:59:01|29945.19
15:59:02|29945.2
15:59:04|29945.2
15:59:04|29945.19
15:59:05|29945.19
15:59:06|29945.19
15:59:07|29945.2
15:59:09|29956.01
15:59:09|29956.
15:59:11|29956.
15:59:12|29956.01
15:59:13|29956.01
15:59:14|29956.
15:59:15|29956.
15:59:16|29956.03
15:59:18|29956.63
15:59:18|29956.63
15:59:20|29956.64
15:59:21|29956.64
15:59:21|29956.64
15:59:22|29956.64
15:59:23|29956.63
15:59:24|29956.63
15:59:25|29956.64
15:59:27|29956.63
15:59:28|29956.63
15:59:28|29959.12
15:59:30|29964.08
15:59:32|29964.08
15:59:33|29964.07
15:59:34|29964.08
15:59:35|29964.07
15:59:36|29964.08
15:59:37|29976.76
15:59:38|29976.77
15:59:39|29976.76
15:59:40|29976.77
15:59:41|29976.77
15:59:42|29976.77
15:59:43|29976.77
15:59:44|29976.77
15:59:45|29976.76
15:59:46|29976.76
15:59:47|29976.76
15:59:48|29976.76
15:59:50|29976.77
15:59:51|29976.76
15:59:52|29975.15
15:59:53|29975.15
15:59:53|29967.78
15:59:55|29965.5
15:59:56|29970.
15:59:57|29972.23
15:59:58|29972.23
15:59:59|29972.23
16:00:00|29972.22
16:00:01|29978.22
16:00:02|29978.22
16:00:02|29977.4
16:00:04|29975.38
16:00:05|29975.38
16:00:06|29975.37
16:00:07|29975.37
16:00:08|29975.37
16:00:09|29975.38
16:00:11|29975.38
16:00:11|29980.67
16:00:12|29972.23
16:00:13|29974.55
16:00:15|29978.37
16:00:15|29974.29
16:00:17|29965.66
16:00:17|29965.66
16:00:19|29960.75
16:00:20|29959.87
16:00:20|29959.5
16:00:21|29958.1
16:00:22|29962.44
16:00:23|29967.44
16:00:24|29967.67
16:00:25|29967.68
16:00:26|29970.28
16:00:27|29970.28
16:00:29|29970.28
16:00:30|29962.61
16:00:31|29962.61
16:00:33|29965.61
16:00:33|29965.6
16:00:35|29959.58
16:00:37|29960.
16:00:37|29960.01
16:00:38|29960.01
16:00:40|29960.
16:00:41|29960.
16:00:42|29960.
16:00:43|29960.
16:00:44|29960.
16:00:45|29960.
16:00:46|29960.
16:00:47|29960.01
16:00:48|29960.
16:00:49|29960.
16:00:50|29960.
16:00:51|29960.01
16:00:52|29961.49
16:00:53|29970.27
16:00:54|29970.27
16:00:55|29973.68
16:00:55|29973.68
16:00:57|29973.67
16:00:58|29973.67
16:01:00|29968.47
16:01:00|29968.47
16:01:01|29968.47
16:01:03|29966.69
16:01:04|29966.68
16:01:05|29966.67
16:01:06|29966.67
16:01:07|29966.67
16:01:08|29966.68
16:01:09|29966.68
16:01:10|29966.67
16:01:11|29966.68
16:01:12|29966.68
16:01:13|29966.67
16:01:14|29966.68
16:01:15|29966.68
16:01:16|29966.67
16:01:17|29966.67
16:01:18|29966.67
16:01:19|29966.67
16:01:20|29966.68
16:01:21|29966.67
16:01:22|29966.67
16:01:23|29966.67
16:01:24|29966.67
16:01:25|29966.67
16:01:26|29966.68
16:01:27|29966.68
16:01:28|29966.67
16:01:29|29966.67
16:01:31|29966.46
16:01:31|29959.49
16:01:33|29958.5
16:01:34|29958.5
16:01:35|29958.5
16:01:37|29967.68
16:01:38|29966.68
16:01:39|29962.45
16:01:40|29962.46
16:01:41|29962.46
16:01:42|29962.46
16:01:43|29962.45
16:01:45|29961.81
16:01:46|29961.8
16:01:47|29961.81
16:01:47|29961.81
16:01:49|29961.8
16:01:50|29961.81
16:01:51|29961.81
16:01:51|29962.43
16:01:53|29962.43
16:01:53|29962.43
16:01:54|29962.42
16:01:56|29962.42
16:01:56|29962.43
16:01:58|29962.42
16:01:58|29962.42
16:02:00|29962.42
16:02:01|29962.42
16:02:02|29962.42
16:02:03|29962.42
16:02:04|29962.43
16:02:05|29958.5
16:02:06|29958.5
16:02:07|29958.5
16:02:08|29958.51
16:02:09|29958.5
16:02:10|29958.51
16:02:11|29956.52
16:02:12|29953.72
16:02:13|29953.72
16:02:14|29953.72
16:02:15|29953.72
16:02:16|29953.72
16:02:17|29953.72
16:02:18|29953.72
16:02:19|29953.73
16:02:20|29953.73
16:02:21|29953.72
16:02:22|29953.72
16:02:23|29953.73
16:02:24|29953.71
16:02:25|29953.71
16:02:26|29953.72
16:02:27|29953.72
16:02:28|29958.58
16:02:29|29959.48
16:02:30|29959.48
16:02:32|29959.49
16:02:33|29959.48
16:02:35|29959.49
16:02:36|29959.48
16:02:37|29953.72
16:02:37|29953.73
16:02:39|29953.73
16:02:40|29953.72
16:02:41|29953.73
16:02:42|29953.72
16:02:42|29953.72
16:02:44|29953.72
16:02:44|29953.73
16:02:46|29953.72
16:02:47|29953.7
16:02:48|29953.7
16:02:49|29946.25
16:02:50|29946.26
16:02:51|29946.25
16:02:52|29946.25
16:02:52|29946.25
16:02:54|29946.25
16:02:55|29946.25
16:02:55|29946.26
16:02:57|29946.25
16:02:57|29950.33
16:02:59|29953.73
16:02:59|29954.99
16:03:01|29955.
16:03:01|29954.99
16:03:02|29954.99
16:03:04|29954.98
16:03:04|29954.98
16:03:05|29954.99
16:03:06|29954.99
16:03:07|29958.64
16:03:08|29958.83
16:03:10|29958.84
16:03:10|29958.83
16:03:12|29958.84
16:03:13|29958.83
16:03:14|29958.84
16:03:15|29958.83
16:03:16|29958.84
16:03:17|29958.83
16:03:18|29958.84
16:03:19|29958.84
16:03:20|29958.84
16:03:21|29958.84
16:03:22|29958.84
16:03:23|29958.83
16:03:24|29957.03
16:03:25|29955.03
16:03:26|29955.
16:03:27|29955.
16:03:28|29955.
16:03:29|29954.99
16:03:30|29955.
16:03:31|29954.99
16:03:33|29951.11
16:03:34|29948.13
16:03:35|29946.75
16:03:37|29946.75
16:03:38|29946.71
16:03:38|29946.26
16:03:39|29941.52
16:03:41|29941.52
16:03:42|29941.52
16:03:42|29941.51
16:03:44|29941.52
16:03:45|29941.52
16:03:46|29941.51
16:03:46|29941.51
16:03:47|29941.51
16:03:48|29941.51
16:03:49|29941.52
16:03:51|29941.51
16:03:52|29941.51
16:03:52|29936.88
16:03:54|29935.76
16:03:55|29932.35
16:03:56|29932.36
16:03:56|29932.36
16:03:58|29932.35
16:03:59|29932.36
16:03:59|29935.87
16:04:01|29935.87
16:04:02|29939.67
16:04:02|29945.41
16:04:04|29949.99
16:04:05|29949.99
16:04:05|29950.
16:04:07|29951.74
16:04:08|29951.75
16:04:08|29952.
16:04:10|29956.38
16:04:11|29956.39
16:04:12|29956.39
16:04:12|29956.39
16:04:13|29956.39
16:04:14|29956.54
16:04:15|29958.11
16:04:16|29958.11
16:04:17|29958.11
16:04:18|29958.12
16:04:20|29959.49
16:04:20|29959.48
16:04:22|29959.48
16:04:22|29959.48
16:04:24|29959.49
16:04:25|29962.42
16:04:26|29962.42
16:04:27|29963.91
16:04:28|29963.91
16:04:29|29963.91
16:04:30|29963.9
16:04:31|29963.91
16:04:32|29963.91
16:04:34|29963.91
16:04:37|29963.91
16:04:37|29963.91
16:04:39|29974.76
16:04:40|29973.95
16:04:41|29973.95
16:04:42|29975.51
16:04:44|29976.94
16:04:44|29977.19
16:04:45|29977.19
16:04:46|29977.78
16:04:47|29977.77
16:04:48|29977.78
16:04:49|29977.78
16:04:51|29977.77
16:04:51|29977.78
16:04:52|29977.78
16:04:53|29978.63
16:04:54|29978.63
16:04:55|29978.63
16:04:56|29978.63
16:04:57|29978.63
16:04:58|29978.62
16:04:59|29978.63
16:05:01|29981.48
16:05:02|30050.
16:05:02|30055.7
16:05:04|30081.21
16:05:04|30106.48
16:05:05|30121.41
16:05:06|30127.7
16:05:08|30159.06
16:05:08|30149.43
16:05:09|30159.35
16:05:10|30164.18
16:05:11|30149.55
16:05:12|30139.11
16:05:13|30120.4
16:05:15|30099.15
16:05:15|30099.17
16:05:17|30095.39
16:05:17|30091.08
16:05:18|30080.56
16:05:19|30085.59
16:05:20|30101.08
16:05:21|30092.34
16:05:23|30085.62
16:05:24|30081.08
16:05:24|30080.35
16:05:26|30080.35
16:05:26|30090.63
16:05:27|30090.64
16:05:28|30078.44
16:05:29|30074.48
16:05:30|30080.28
16:05:31|30088.43
16:05:33|30108.22
16:05:34|30116.81
16:05:36|30109.76
16:05:37|30109.77
16:05:38|30118.26
16:05:38|30115.95
16:05:40|30128.29
16:05:42|30137.61
16:05:42|30134.19
16:05:43|30134.2
16:05:44|30136.49
16:05:45|30136.48
16:05:46|30128.49
16:05:47|30127.64
16:05:49|30123.24
16:05:49|30123.24
16:05:50|30123.2
16:05:51|30123.2
16:05:52|30121.73
16:05:53|30123.2
16:05:55|30124.53
16:05:56|30126.41
16:05:57|30126.41
16:05:58|30126.42
16:05:59|30126.41
16:06:00|30124.57
16:06:01|30124.56
16:06:02|30125.78
16:06:03|30134.2
16:06:04|30134.25
16:06:05|30142.7
16:06:06|30142.7
16:06:07|30135.95
16:06:08|30138.68
16:06:09|30138.69
16:06:10|30138.69
16:06:11|30139.76
16:06:12|30124.21
16:06:13|30121.73
16:06:14|30117.1
16:06:15|30117.1
16:06:16|30117.1
16:06:17|30118.11
16:06:18|30118.12
16:06:19|30118.19
16:06:20|30118.19
16:06:21|30118.18
16:06:22|30111.74
16:06:23|30117.07
16:06:24|30117.06
16:06:25|30117.06
16:06:27|30115.08
16:06:27|30115.09
16:06:28|30115.08
16:06:29|30114.95
16:06:31|30112.28
16:06:32|30112.25
16:06:32|30107.67
16:06:33|30107.67
16:06:35|30100.
16:06:37|30100.
16:06:38|30096.28
16:06:39|30092.09
16:06:40|30092.09
16:06:41|30092.1
16:06:42|30092.09
16:06:43|30092.1
16:06:44|30101.12
16:06:45|30104.43
16:06:46|30104.42
16:06:47|30110.81
16:06:48|30113.6
16:06:49|30113.68
16:06:50|30113.69
16:06:51|30120.
16:06:52|30124.03
16:06:54|30135.13
16:06:55|30135.14
16:06:56|30135.12
16:06:57|30135.12
16:06:58|30136.35
16:06:58|30138.6
16:07:00|30144.26
16:07:01|30146.04
16:07:02|30135.15
16:07:02|30124.78
16:07:04|30120.15
16:07:05|30120.07
16:07:06|30120.08
16:07:07|30124.06
16:07:08|30124.13
16:07:09|30120.07
16:07:10|30120.07
16:07:11|30115.12
16:07:13|30112.89
16:07:13|30107.1
16:07:14|30105.5
16:07:15|30100.18
16:07:16|30096.61
16:07:17|30096.62
16:07:18|30096.62
16:07:19|30095.2
16:07:20|30104.22
16:07:21|30110.86
16:07:22|30110.86
16:07:23|30108.66
16:07:24|30108.66
16:07:25|30108.65
16:07:26|30117.95
16:07:27|30117.95
16:07:28|30124.
16:07:29|30123.99
16:07:30|30113.16
16:07:31|30108.66
16:07:32|30101.7
16:07:33|30101.69
16:07:34|30100.15
16:07:36|30097.68
16:07:37|30097.67
16:07:39|30097.68
16:07:40|30098.96
16:07:42|30103.6
16:07:42|30094.27
16:07:43|30094.28
16:07:44|30094.28
16:07:46|30094.28
16:07:46|30094.28
16:07:48|30094.28
16:07:49|30088.72
16:07:50|30094.24
16:07:51|30096.31
16:07:52|30088.72
16:07:53|30085.72
16:07:54|30091.84
16:07:55|30101.18
16:07:56|30105.54
16:07:57|30108.27
16:07:58|30105.74
16:07:59|30112.79
16:08:00|30104.68
16:08:01|30102.23
16:08:02|30101.7
16:08:03|30101.7
16:08:04|30101.7
16:08:05|30105.57
16:08:06|30105.57
16:08:07|30109.59
16:08:09|30112.33
16:08:10|30113.86
16:08:11|30113.88
16:08:12|30113.95
16:08:13|30115.64
16:08:13|30115.84
16:08:14|30120.72
16:08:15|30126.72
16:08:16|30123.01
16:08:18|30123.02
16:08:18|30123.02
16:08:19|30123.02
16:08:20|30116.98
16:08:22|30116.98
16:08:22|30120.55
16:08:23|30120.56
16:08:24|30118.11
16:08:26|30111.04
16:08:26|30108.71
16:08:27|30114.21
16:08:29|30114.21
16:08:29|30120.56
16:08:31|30120.56
16:08:32|30120.56
16:08:33|30120.56
16:08:33|30120.56
16:08:35|30129.99
16:08:36|30130.29
16:08:38|30127.28
16:08:40|30127.27
16:08:41|30127.28
16:08:43|30127.28
16:08:43|30127.96
16:08:45|30127.96
16:08:46|30129.56
16:08:47|30129.54
16:08:48|30129.54
16:08:49|30129.54
16:08:50|30121.8
16:08:51|30121.8
16:08:51|30116.26
16:08:53|30116.21
16:08:54|30116.21
16:08:55|30121.62
16:08:56|30119.69
16:08:57|30112.87
16:08:57|30112.87
16:08:58|30112.87
16:09:00|30112.88
16:09:01|30119.04
16:09:02|30130.99
16:09:03|30131.28
16:09:04|30131.27
16:09:05|30124.34
16:09:06|30124.35
16:09:07|30124.35
16:09:08|30124.35
16:09:09|30124.35
16:09:11|30133.76
16:09:11|30133.75
16:09:12|30130.78
16:09:13|30130.78
16:09:14|30132.01
16:09:15|30136.08
16:09:16|30136.1
16:09:17|30136.11
16:09:18|30136.11
16:09:19|30136.11
16:09:20|30136.11
16:09:21|30134.41
16:09:22|30133.74
16:09:23|30130.
16:09:24|30130.01
16:09:25|30133.74
16:09:26|30143.14
16:09:27|30143.14
16:09:29|30143.15
16:09:29|30149.99
16:09:30|30153.65
16:09:31|30153.66
16:09:32|30159.11
16:09:33|30159.11
16:09:34|30159.12
16:09:35|30162.73
16:09:37|30166.47
16:09:39|30164.07
16:09:40|30167.54
16:09:41|30167.55
16:09:42|30164.64
16:09:43|30164.65
16:09:45|30174.15
16:09:46|30178.99
16:09:46|30182.57
16:09:47|30171.5
16:09:48|30171.51
16:09:50|30171.51
16:09:50|30171.51
16:09:51|30171.5
16:09:53|30156.06
16:09:53|30150.
16:09:54|30150.
16:09:56|30149.98
16:09:57|30156.
16:09:57|30162.07
16:09:59|30162.06
16:09:59|30162.07
16:10:01|30162.07
16:10:02|30147.11
16:10:02|30147.12
16:10:03|30147.12
16:10:04|30150.49
16:10:06|30152.61
16:10:07|30148.44
16:10:09|30148.44
16:10:09|30148.45
16:10:10|30148.44
16:10:11|30148.45
16:10:12|30148.45
16:10:13|30153.96
16:10:14|30154.18
16:10:15|30157.37
16:10:16|30157.37
16:10:17|30157.37
16:10:18|30157.37
16:10:19|30157.36
16:10:21|30163.93
16:10:21|30160.74
16:10:23|30157.58
16:10:24|30157.37
16:10:24|30157.38
16:10:25|30158.7
16:10:27|30158.77
16:10:28|30165.23
16:10:29|30165.23
16:10:29|30165.24
16:10:30|30162.49
16:10:32|30162.48
16:10:33|30162.49
16:10:33|30162.48
16:10:35|30169.83
16:10:35|30169.83
16:10:36|30171.5
16:10:38|30171.51
16:10:40|30171.5
16:10:40|30171.5
16:10:42|30171.5
16:10:43|30165.14
16:10:45|30165.14
16:10:45|30168.72
16:10:46|30171.5
16:10:47|30171.5
16:10:48|30172.91
16:10:49|30172.91
16:10:50|30172.92
16:10:51|30172.15
16:10:52|30172.14
16:10:53|30172.15
16:10:54|30172.15
16:10:55|30172.14
16:10:57|30167.3
16:10:58|30165.14
16:10:59|30162.49
16:11:00|30159.06
16:11:01|30159.79
16:11:02|30162.46
16:11:03|30162.45
16:11:04|30162.46
16:11:05|30162.46
16:11:06|30162.46
16:11:06|30162.46
16:11:08|30162.46
16:11:09|30162.45
16:11:09|30162.46
16:11:10|30162.46
16:11:12|30162.46
16:11:13|30162.46
16:11:14|30163.06
16:11:15|30163.05
16:11:16|30163.07
16:11:17|30163.07
16:11:18|30163.07
16:11:19|30163.06
16:11:19|30163.07
16:11:21|30163.07
16:11:22|30163.07
16:11:23|30164.56
16:11:25|30164.56
16:11:25|30164.55
16:11:26|30167.41
16:11:27|30168.4
16:11:28|30168.41
16:11:29|30168.42
16:11:30|30168.42
16:11:31|30174.3
16:11:32|30170.73
16:11:33|30170.73
16:11:34|30170.73
16:11:35|30170.72
16:11:36|30170.72
16:11:37|30170.72
16:11:39|30170.73
16:11:41|30171.36
16:11:41|30171.36
16:11:42|30171.42
16:11:44|30171.35
16:11:46|30166.46
16:11:46|30166.47
16:11:47|30166.47
16:11:48|30157.36
16:11:50|30154.2
16:11:51|30154.19
16:11:52|30137.27
16:11:52|30137.26
16:11:54|30137.27
16:11:55|30144.45
16:11:56|30145.72
16:11:57|30145.73
16:11:58|30145.72
16:11:59|30145.72
16:12:00|30142.97
16:12:01|30139.19
16:12:02|30139.09
16:12:03|30136.7
16:12:04|30134.1
16:12:05|30134.1
16:12:06|30134.1
16:12:08|30133.55
16:12:08|30130.19
16:12:09|30128.56
16:12:10|30128.56
16:12:12|30128.56
16:12:13|30128.57
16:12:15|30128.57
16:12:16|30128.57
16:12:17|30137.31
16:12:18|30141.4
16:12:19|30141.4
16:12:20|30141.4
16:12:21|30141.41
16:12:22|30141.4
16:12:23|30141.4
16:12:24|30138.25
16:12:25|30134.2
16:12:26|30134.2
16:12:27|30134.2
16:12:28|30134.19
16:12:29|30134.2
16:12:30|30134.2
16:12:32|30134.2
16:12:32|30134.2
16:12:34|30134.2
16:12:34|30134.2
16:12:35|30134.19
16:12:37|30134.19
16:12:37|30129.25
16:12:38|30128.57
16:12:40|30128.57
16:12:41|30128.56
16:12:42|30128.56
16:12:44|30134.18
16:12:45|30135.89
16:12:46|30144.02
16:12:48|30145.71
16:12:48|30145.72
16:12:50|30138.36
16:12:51|30138.35
16:12:52|30134.68
16:12:53|30134.45
16:12:54|30127.06
16:12:55|30129.25
16:12:56|30131.47
16:12:57|30129.25
16:12:59|30127.49
16:13:00|30127.48
16:13:01|30127.48
16:13:02|30127.49
16:13:02|30127.49
16:13:03|30127.49
16:13:05|30127.49
16:13:06|30127.49
16:13:06|30124.62
16:13:08|30124.57
16:13:08|30124.57
16:13:09|30124.57
16:13:10|30124.57
16:13:12|30124.56
16:13:12|30124.56
16:13:13|30124.57
16:13:15|30124.57
16:13:15|30124.57
16:13:16|30124.57
16:13:18|30124.56
16:13:19|30124.56
16:13:20|30124.56
16:13:20|30125.
16:13:21|30125.
16:13:22|30124.99
16:13:23|30124.99
16:13:24|30124.99
16:13:26|30125.
16:13:26|30138.31
16:13:27|30144.99
16:13:28|30145.
16:13:29|30144.99
16:13:30|30141.95
16:13:32|30132.31
16:13:32|30128.1
16:13:33|30125.12
16:13:34|30125.13
16:13:36|30125.
16:13:36|30128.22
16:13:38|30127.39
16:13:39|30127.2
16:13:40|30125.14
16:13:41|30125.15
16:13:43|30115.42
16:13:44|30112.3
16:13:45|30112.31
16:13:47|30112.31
16:13:47|30112.28
16:13:48|30112.28
16:13:49|30094.77
16:13:50|30094.76
16:13:51|30098.89
16:13:52|30106.24
16:13:53|30106.25
16:13:55|30103.1
16:13:56|30103.11
16:13:57|30098.29
16:13:57|30100.04
16:13:59|30105.86
16:14:00|30109.48
16:14:01|30109.48
16:14:02|30103.43
16:14:03|30098.28
16:14:04|30089.53
16:14:05|30089.52
16:14:07|30089.52
16:14:08|30083.33
16:14:08|30087.36
16:14:10|30081.98
16:14:10|30081.9
16:14:11|30080.
16:14:13|30072.86
16:14:13|30076.2
16:14:14|30076.2
16:14:16|30079.35
16:14:17|30080.91
16:14:18|30080.9
16:14:19|30082.
16:14:20|30087.01
16:14:21|30084.19
16:14:22|30084.17
16:14:23|30084.17
16:14:24|30084.18
16:14:25|30084.17
16:14:26|30084.18
16:14:27|30087.36
16:14:28|30088.11
16:14:29|30088.11
16:14:30|30088.11
16:14:31|30088.11
16:14:32|30088.11
16:14:33|30084.31
16:14:34|30077.53
16:14:35|30077.52
16:14:36|30077.52
16:14:37|30077.49
16:14:38|30070.47
16:14:39|30070.47
16:14:40|30070.46
16:14:41|30070.46
16:14:43|30070.46
16:14:44|30060.
16:14:46|30051.99
16:14:46|30051.05
16:14:48|30051.04
16:14:50|30051.04
16:14:50|30051.04
16:14:51|30033.04
16:14:52|30035.49
16:14:53|30033.12
16:14:54|30033.12
16:14:55|30035.44
16:14:56|30035.45
16:14:57|30044.04
16:14:58|30045.88
16:14:59|30045.88
16:15:01|30053.16
16:15:02|30062.02
16:15:03|30062.02
16:15:04|30056.56
16:15:05|30059.99
16:15:06|30065.88
16:15:07|30069.95
16:15:08|30074.68
16:15:08|30074.68
16:15:10|30076.79
16:15:11|30076.81
16:15:12|30083.41
16:15:13|30081.94
16:15:16|30074.78
16:15:17|30068.44
16:15:18|30068.44
16:15:19|30068.43
16:15:20|30062.06
16:15:21|30062.07
16:15:23|30062.06
16:15:23|30062.06
16:15:24|30055.63
16:15:26|30055.64
16:15:26|30043.16
16:15:28|30048.73
16:15:28|30048.73
16:15:29|30048.73
16:15:30|30048.73
16:15:31|30048.73
16:15:33|30048.72
16:15:33|30041.73
16:15:34|30036.38
16:15:35|30031.43
16:15:37|30031.43
16:15:38|30031.43
16:15:38|30031.43
16:15:39|30031.43
16:15:40|30031.42
16:15:42|30031.43
16:15:43|30031.43
16:15:44|30031.43
16:15:45|30041.51
16:15:46|30041.52
16:15:47|30041.51
16:15:48|30041.52
16:15:49|30038.68
16:15:50|30033.28
16:15:51|30033.27
16:15:52|30033.28
16:15:53|30033.28
16:15:54|30039.55
16:15:55|30039.55
16:15:57|30039.55
16:15:58|30039.55
16:15:59|30039.55
16:16:00|30039.54
16:16:00|30037.31
16:16:02|30035.72
16:16:03|30035.72
16:16:04|30035.72
16:16:04|30035.71
16:16:05|30035.72
16:16:06|30035.71
16:16:08|30035.71
16:16:08|30035.71
16:16:09|30032.51
16:16:10|30032.05
16:16:12|30032.05
16:16:13|30032.05
16:16:13|30032.05
16:16:14|30032.05
16:16:15|30032.05
16:16:17|30032.05
16:16:18|30032.05
16:16:18|30010.4
16:16:19|30008.59
16:16:20|30005.
16:16:21|30000.01
16:16:22|30000.01
16:16:24|29985.51
16:16:25|29985.51
16:16:26|29985.51
16:16:27|29995.14
16:16:28|30000.01
16:16:29|30000.01
16:16:30|30000.
16:16:32|29990.85
16:16:33|29990.82
16:16:34|29989.1
16:16:35|29981.76
16:16:35|29981.71
16:16:37|29981.69
16:16:37|29976.85
16:16:39|29976.85
16:16:39|29976.85
16:16:41|29974.56
16:16:42|29974.57
16:16:44|29972.19
16:16:44|29972.2
16:16:46|29967.91
16:16:48|29967.91
16:16:48|29967.73
16:16:50|29965.39
16:16:52|29963.34
16:16:52|29960.61
16:16:53|29960.61
16:16:54|29960.61
16:16:55|29964.61
16:16:56|29967.91
16:16:57|29979.84
16:16:58|29979.95
16:16:59|29979.94
16:17:00|29979.94
16:17:01|29979.94
16:17:02|29979.94
16:17:03|29981.24
16:17:04|29988.27
16:17:05|29989.92
16:17:06|29995.36
16:17:07|29988.27
16:17:08|29988.11
16:17:09|29988.13
16:17:10|29993.72
16:17:11|29997.53
16:17:13|29997.52
16:17:14|29997.52
16:17:15|29997.54
16:17:16|30000.
16:17:17|30000.
16:17:18|30000.
16:17:19|30009.43
16:17:19|30003.41
16:17:21|29997.77
16:17:22|29988.11
16:17:23|29988.11
16:17:24|29988.12
16:17:25|29988.12
16:17:26|29988.12
16:17:27|29988.14
16:17:28|29957.01
16:17:29|29956.78
16:17:30|29956.78
16:17:31|29956.79
16:17:32|29954.94
16:17:33|29944.24
16:17:34|29944.23
16:17:35|29944.24
16:17:36|29944.24
16:17:37|29949.99
16:17:38|29950.
16:17:38|29950.
16:17:40|29949.99
16:17:41|29950.
16:17:42|29947.78
16:17:43|29947.77
16:17:45|29946.28
16:17:46|29944.24
16:17:47|29940.
16:17:49|29918.27
16:17:50|29916.7
16:17:51|29912.69
16:17:52|29918.21
16:17:53|29909.26
16:17:54|29911.18
16:17:55|29906.68
16:17:56|29901.02
16:17:58|29887.5
16:17:59|29887.5
16:17:59|29884.66
16:18:00|29887.5
16:18:02|29898.98
16:18:02|29899.99
16:18:03|29891.
16:18:04|29891.26
16:18:06|29891.64
16:18:07|29904.99
16:18:08|29905.01
16:18:09|29906.39
16:18:10|29915.57
16:18:11|29917.63
16:18:12|29924.
16:18:13|29928.44
16:18:14|29929.31
16:18:15|29929.97
16:18:16|29929.97
16:18:17|29929.97
16:18:18|29922.7
16:18:19|29917.6
16:18:20|29917.56
16:18:21|29912.1
16:18:22|29907.81
16:18:23|29907.81
16:18:24|29907.81
16:18:25|29907.8
16:18:26|29907.8
16:18:27|29907.81
16:18:28|29907.81
16:18:29|29897.03
16:18:30|29896.94
16:18:31|29896.68
16:18:32|29895.28
16:18:33|29901.6
16:18:35|29898.6
16:18:35|29898.59
16:18:37|29902.41
16:18:37|29904.77
16:18:38|29907.8
16:18:39|29912.29
16:18:41|29901.8
16:18:41|29901.81
16:18:42|29901.81
16:18:43|29901.81
16:18:45|29901.81
16:18:47|29907.62
16:18:48|29906.75
16:18:50|29901.87
16:18:50|29901.87
16:18:52|29906.73
16:18:53|29906.74
16:18:54|29912.71
16:18:55|29912.7
16:18:56|29911.7
16:18:57|29907.15
16:18:58|29907.15
16:18:59|29907.15
16:19:00|29907.16
16:19:01|29915.35
16:19:02|29915.35
16:19:03|29919.65
16:19:04|29925.37
16:19:05|29929.31
16:19:06|29934.12
16:19:07|29934.13
16:19:08|29934.13
16:19:09|29940.44
16:19:10|29930.17
16:19:12|29931.98
16:19:12|29939.93
16:19:13|29931.52
16:19:15|29931.52
16:19:15|29931.51
16:19:16|29925.94
16:19:17|29925.95
16:19:19|29919.67
16:19:20|29914.68
16:19:21|29917.56
16:19:22|29929.61
16:19:23|29927.
16:19:24|29924.63
16:19:25|29921.1
16:19:26|29921.1
16:19:27|29926.45
16:19:28|29929.54
16:19:29|29934.25
16:19:31|29931.86
16:19:31|29930.98
16:19:33|29930.98
16:19:33|29930.98
16:19:35|29930.98
16:19:35|29930.98
16:19:36|29930.98
16:19:38|29930.98
16:19:38|29930.98
16:19:39|29930.98
16:19:40|29929.16
16:19:41|29929.11
16:19:42|29919.34
16:19:43|29919.33
16:19:45|29919.33
16:19:47|29914.34
16:19:48|29914.34
16:19:49|29914.35
16:19:50|29917.29
16:19:51|29918.73
16:19:53|29918.74
16:19:54|29918.74
16:19:55|29918.73
16:19:56|29918.74
16:19:56|29912.33
16:19:58|29912.3
16:19:58|29912.33
16:20:00|29913.4
16:20:01|29913.39
16:20:02|29913.4
16:20:03|29913.39
16:20:04|29913.39
16:20:05|29918.2
16:20:06|29918.19
16:20:07|29923.71
16:20:08|29926.12
16:20:09|29926.13
16:20:10|29929.75
16:20:11|29929.75
16:20:12|29930.98
16:20:13|29931.9
16:20:14|29931.95
16:20:15|29931.95
16:20:16|29931.96
16:20:17|29931.96
16:20:18|29931.95
16:20:19|29930.45
16:20:20|29930.46
16:20:21|29931.96
16:20:22|29933.44
16:20:23|29933.43
16:20:24|29933.43
16:20:25|29933.43
16:20:26|29933.44
16:20:27|29933.43
16:20:28|29933.44
16:20:29|29938.3
16:20:30|29938.3
16:20:31|29938.3
16:20:32|29938.3
16:20:33|29938.3
16:20:34|29938.29
16:20:37|29935.04
16:20:39|29935.03
16:20:40|29935.03
16:20:40|29935.03
16:20:42|29935.03
16:20:43|29935.04
16:20:44|29935.03
16:20:44|29935.04
16:20:47|29935.03
16:20:47|29935.03
16:20:49|29935.03
16:20:51|29935.04
16:20:52|29935.03
16:20:53|29933.38
16:20:54|29933.38
16:20:55|29933.38
16:20:56|29933.38
16:20:58|29933.37
16:20:58|29933.38
16:20:59|29933.38
16:21:00|29933.37
16:21:01|29933.37
16:21:03|29933.38
16:21:04|29933.38
16:21:05|29933.38
16:21:05|29933.37
16:21:07|29933.37
16:21:08|29933.38
16:21:09|29933.38
16:21:10|29933.44
16:21:11|29933.45
16:21:13|29933.44
16:21:13|29933.45
16:21:14|29934.92
16:21:15|29942.19
16:21:16|29942.2
16:21:17|29942.2
16:21:18|29942.2
16:21:19|29942.19
16:21:20|29942.2
16:21:21|29942.2
16:21:22|29934.88
16:21:23|29934.88
16:21:24|29934.88
16:21:25|29934.88
16:21:26|29934.87
16:21:27|29934.88
16:21:28|29934.87
16:21:29|29939.22
16:21:30|29939.22
16:21:31|29939.39
16:21:32|29939.4
16:21:33|29939.44
16:21:34|29940.96
16:21:35|29940.96
16:21:36|29940.96
16:21:37|29940.96
16:21:38|29940.96
16:21:39|29944.37
16:21:40|29947.47
16:21:41|29947.46
16:21:42|29947.46
16:21:43|29947.46
16:21:44|29947.47
16:21:46|29947.47
16:21:46|29947.47
16:21:48|29945.06
16:21:49|29940.95
16:21:50|29940.96
16:21:51|29940.96
16:21:53|29934.97
16:21:53|29934.97
16:21:54|29934.98
16:21:55|29934.98
16:21:56|29934.98
16:21:57|29934.97
16:21:58|29931.96
16:22:00|29931.96
16:22:01|29931.97
16:22:02|29931.96
16:22:03|29931.96
16:22:03|29931.96
16:22:05|29931.96
16:22:06|29931.96
16:22:07|29932.2
16:22:08|29932.75
16:22:09|29932.75
16:22:10|29932.84
16:22:11|29932.82
16:22:12|29932.81
16:22:13|29932.8
16:22:14|29932.81
16:22:15|29932.81
16:22:16|29932.8
16:22:16|29935.66
16:22:18|29937.76
16:22:19|29937.75
16:22:20|29936.24
16:22:21|29931.95
16:22:22|29931.95
16:22:23|29931.95
16:22:24|29931.95
16:22:25|29931.94
16:22:26|29931.95
16:22:27|29931.95
16:22:28|29931.95
16:22:29|29931.95
16:22:30|29931.95
16:22:31|29931.95
16:22:32|29931.95
16:22:33|29931.94
16:22:34|29935.4
16:22:35|29935.4
16:22:36|29935.41
16:22:37|29935.41
16:22:38|29935.41
16:22:39|29935.41
16:22:40|29935.4
16:22:41|29935.4
16:22:42|29935.4
16:22:43|29935.4
16:22:44|29935.41
16:22:45|29935.41
16:22:46|29935.41
16:22:47|29935.41
16:22:49|29935.41
16:22:50|29935.41
16:22:51|29935.4
16:22:53|29932.96
16:22:54|29932.95
16:22:55|29924.01
16:22:55|29924.01
16:22:57|29924.01
16:22:58|29924.
16:22:59|29924.
16:23:00|29924.
16:23:01|29925.91
16:23:02|29926.55
16:23:03|29929.26
16:23:04|29929.25
16:23:05|29929.25
16:23:06|29926.56
16:23:07|29922.45
16:23:08|29922.45
16:23:09|29922.45
16:23:10|29922.45
16:23:11|29923.93
16:23:12|29923.94
16:23:13|29919.19
16:23:14|29914.27
16:23:15|29914.26
16:23:16|29914.27
16:23:17|29913.4
16:23:18|29913.39
16:23:19|29913.39
16:23:20|29910.17
16:23:21|29907.63
16:23:23|29907.63
16:23:24|29906.76
16:23:24|29906.76
16:23:25|29901.35
16:23:26|29906.47
16:23:28|29907.63
16:23:28|29907.63
16:23:29|29907.63
16:23:30|29907.63
16:23:31|29907.64
16:23:32|29907.64
16:23:33|29907.63
16:23:34|29907.63
16:23:35|29907.64
16:23:36|29907.64
16:23:38|29908.82
16:23:39|29908.82
16:23:40|29908.82
16:23:41|29908.82
16:23:42|29908.82
16:23:42|29905.
16:23:44|29905.
16:23:44|29905.01
16:23:46|29905.01
16:23:47|29908.82
16:23:47|29908.82
16:23:49|29908.81
16:23:51|29905.01
16:23:52|29904.96
16:23:54|29902.3
16:23:55|29902.31
16:23:56|29902.31
16:23:57|29901.34
16:23:59|29901.35
16:24:00|29901.35
16:24:01|29901.2
16:24:02|29901.21
16:24:03|29901.21
16:24:04|29901.2
16:24:06|29901.21
16:24:06|29901.21
16:24:07|29901.21
16:24:08|29905.13
16:24:09|29906.91
16:24:10|29906.91
16:24:11|29912.88
16:24:12|29912.91
16:24:13|29912.91
16:24:14|29912.91
16:24:15|29912.91
16:24:16|29912.9
16:24:17|29912.91
16:24:18|29911.4
16:24:19|29908.6
16:24:20|29902.87
16:24:21|29901.35
16:24:22|29901.21
16:24:23|29901.2
16:24:24|29901.2
16:24:25|29901.18
16:24:26|29896.88
16:24:27|29896.88
16:24:28|29891.26
16:24:29|29888.01
16:24:30|29888.01
16:24:31|29888.
16:24:32|29888.01
16:24:33|29882.65
16:24:34|29882.65
16:24:35|29882.65
16:24:36|29882.65
16:24:37|29890.47
16:24:38|29890.46
16:24:39|29881.84
16:24:41|29872.39
16:24:43|29872.34
16:24:43|29868.66
16:24:44|29878.61
16:24:45|29882.87
16:24:46|29882.87
16:24:47|29881.64
16:24:48|29877.35
16:24:50|29876.9
16:24:52|29872.34
16:24:53|29872.34
16:24:54|29879.2
16:24:56|29872.31
16:24:57|29872.32
16:24:58|29872.31
16:24:59|29872.24
16:25:00|29872.25
16:25:00|29870.99
16:25:02|29868.65
16:25:04|29868.66
16:25:05|29868.66
16:25:07|29873.22
16:25:08|29876.48
16:25:09|29876.48
16:25:10|29876.47
16:25:11|29873.25
16:25:12|29873.26
16:25:13|29873.26
16:25:14|29873.26
16:25:15|29873.26
16:25:16|29874.73
16:25:17|29874.73
16:25:19|29874.73
16:25:19|29874.73
16:25:20|29874.74
16:25:21|29874.73
16:25:22|29873.21
16:25:23|29873.21
16:25:24|29873.22
16:25:25|29873.21
16:25:26|29873.22
16:25:27|29873.11
16:25:28|29872.95
16:25:29|29869.37
16:25:30|29869.37
16:25:31|29870.9
16:25:32|29873.08
16:25:33|29873.07
16:25:34|29873.07
16:25:35|29873.08
16:25:36|29871.18
16:25:37|29870.96
16:25:38|29870.96
16:25:39|29870.96
16:25:40|29870.96
16:25:41|29870.96
16:25:42|29870.96
16:25:43|29870.96
16:25:44|29870.95
16:25:45|29870.95
16:25:46|29870.96
16:25:47|29870.96
16:25:48|29870.96
16:25:49|29873.31
16:25:51|29882.63
16:25:53|29882.62
16:25:53|29882.63
16:25:55|29876.65
16:25:57|29876.65
16:25:58|29876.69
16:25:59|29876.7
16:26:01|29879.71
16:26:01|29879.71
16:26:02|29879.71
16:26:03|29879.71
16:26:04|29879.71
16:26:05|29879.7
16:26:06|29879.7
16:26:07|29879.71
16:26:08|29879.71
16:26:09|29879.71
16:26:11|29883.76
16:26:12|29883.76
16:26:13|29888.68
16:26:14|29888.69
16:26:14|29888.69
16:26:16|29888.73
16:26:18|29893.88
16:26:18|29893.88
16:26:19|29893.29
16:26:20|29884.7
16:26:21|29883.27
16:26:22|29883.27
16:26:23|29883.26
16:26:24|29883.27
16:26:25|29889.8
16:26:26|29893.09
16:26:27|29893.08
16:26:28|29890.01
16:26:29|29887.77
16:26:30|29887.77
16:26:31|29891.7
16:26:32|29893.08
16:26:33|29891.7
16:26:34|29887.78
16:26:35|29887.77
16:26:36|29887.77
16:26:37|29887.78
16:26:38|29887.78
16:26:39|29890.36
16:26:40|29891.64
16:26:41|29891.64
16:26:42|29891.64
16:26:43|29891.68
16:26:44|29891.68
16:26:46|29891.68
16:26:46|29890.13
16:26:47|29884.67
16:26:48|29884.66
16:26:49|29884.67
16:26:50|29884.67
16:26:52|29884.66
16:26:54|29884.67
16:26:54|29884.66
16:26:55|29884.66
16:26:56|29884.67
16:26:57|29884.66
16:26:58|29884.67
16:26:59|29884.67
16:27:00|29884.67
16:27:01|29884.66
16:27:02|29884.67
16:27:03|29884.67
16:27:04|29884.67
16:27:05|29884.67
16:27:06|29884.67
16:27:07|29884.67
16:27:08|29884.67
16:27:09|29884.67
16:27:10|29884.66
16:27:11|29884.66
16:27:12|29884.67
16:27:13|29884.67
16:27:14|29884.67
16:27:15|29884.66
16:27:16|29884.45
16:27:17|29884.46
16:27:18|29877.12
16:27:19|29875.96
16:27:20|29871.81
16:27:21|29871.8
16:27:22|29871.8
16:27:23|29871.8
16:27:24|29871.81
16:27:27|29871.81
16:27:28|29871.8
16:27:29|29871.81
16:27:30|29875.68
16:27:31|29875.68
16:27:32|29875.68
16:27:33|29875.67
16:27:34|29875.67
16:27:35|29875.68
16:27:36|29873.58
16:27:37|29871.81
16:27:38|29865.22
16:27:39|29865.22
16:27:40|29865.22
16:27:41|29865.23
16:27:42|29851.3
16:27:43|29847.82
16:27:44|29844.74
16:27:45|29844.73
16:27:46|29844.62
16:27:47|29844.33
16:27:48|29842.93
16:27:49|29842.86
16:27:50|29844.73
16:27:51|29851.72
16:27:52|29855.62
16:27:53|29857.97
16:27:55|29857.97
16:27:57|29857.98
16:27:58|29857.97
16:27:59|29857.97
16:28:00|29844.42
16:28:02|29844.2
16:28:02|29844.21
16:28:03|29854.7
16:28:05|29857.56
16:28:07|29845.84
16:28:07|29840.59
16:28:08|29836.93
16:28:09|29831.65
16:28:10|29830.44
16:28:12|29836.72
16:28:13|29836.81
16:28:14|29836.81
16:28:15|29836.81
16:28:16|29836.81
16:28:17|29836.8
16:28:18|29836.79
16:28:19|29840.02
16:28:20|29836.73
16:28:21|29836.7
16:28:23|29833.38
16:28:23|29833.31
16:28:24|29833.29
16:28:26|29832.64
16:28:27|29832.65
16:28:27|29830.83
16:28:28|29832.7
16:28:29|29832.7
16:28:30|29832.72
16:28:32|29832.73
16:28:33|29832.73
16:28:34|29833.31
16:28:34|29834.05
16:28:35|29834.05
16:28:37|29834.05
16:28:38|29834.05
16:28:39|29834.06
16:28:39|29834.06
16:28:40|29834.06
16:28:42|29834.06
16:28:42|29847.69
16:28:44|29841.85
16:28:44|29841.85
16:28:45|29841.85
16:28:46|29841.86
16:28:47|29841.86
16:28:48|29843.95
16:28:50|29844.43
16:28:50|29850.05
16:28:52|29850.
16:28:52|29846.21
16:28:54|29846.2
16:28:55|29847.39
16:28:56|29850.02
16:28:58|29850.02
16:28:59|29850.02
16:29:00|29850.02
16:29:01|29850.11
16:29:02|29850.11
16:29:03|29851.88
16:29:04|29854.95
16:29:05|29854.95
16:29:06|29854.94
16:29:07|29856.58
16:29:08|29858.57
16:29:09|29859.76
16:29:10|29855.38
16:29:11|29855.39
16:29:12|29855.39
16:29:13|29855.39
16:29:14|29855.38
16:29:15|29844.2
16:29:16|29841.77
16:29:17|29841.77
16:29:18|29841.77
16:29:19|29845.67
16:29:20|29845.67
16:29:21|29845.67
16:29:22|29845.67
16:29:23|29845.67
16:29:24|29845.67
16:29:25|29845.67
16:29:26|29845.66
16:29:27|29845.67
16:29:28|29845.66
16:29:29|29845.67
16:29:30|29845.66
16:29:31|29845.66
16:29:32|29845.67
16:29:33|29845.67
16:29:34|29845.67
16:29:35|29845.66
16:29:36|29845.66
16:29:37|29845.66
16:29:38|29845.67
16:29:39|29845.67
16:29:40|29845.67
16:29:41|29845.66
16:29:42|29845.66
16:29:43|29845.67
16:29:44|29845.67
16:29:45|29845.67
16:29:47|29853.99
16:29:48|29854.
16:29:48|29853.99
16:29:50|29853.99
16:29:51|29854.
16:29:51|29853.99
16:29:53|29853.99
16:29:54|29851.42
16:29:56|29851.43
16:29:57|29851.44
16:29:58|29853.29
16:30:00|29853.99
16:30:01|29853.99
16:30:01|29853.99
16:30:03|29854.
16:30:03|29854.
16:30:05|29854.
16:30:06|29853.99
16:30:07|29854.
16:30:07|29853.98
16:30:08|29853.99
16:30:10|29853.98
16:30:11|29860.82
16:30:12|29860.83
16:30:13|29860.82
16:30:14|29860.83
16:30:15|29860.83
16:30:16|29860.82
16:30:17|29860.82
16:30:18|29860.83
16:30:19|29863.82
16:30:20|29863.82
16:30:21|29863.83
16:30:22|29858.55
16:30:23|29856.43
16:30:24|29852.51
16:30:25|29852.51
16:30:26|29854.78
16:30:27|29860.56
16:30:28|29860.57
16:30:29|29860.57
16:30:30|29859.07
16:30:31|29851.44
16:30:32|29851.4
16:30:33|29851.4
16:30:34|29851.4
16:30:35|29851.4
16:30:36|29851.4
16:30:37|29851.39
16:30:38|29851.4
16:30:39|29847.58
16:30:40|29838.89
16:30:41|29823.8
16:30:42|29829.16
16:30:43|29829.15
16:30:44|29829.15
16:30:45|29829.15
16:30:46|29826.02
16:30:46|29822.32
16:30:48|29822.33
16:30:48|29822.33
16:30:50|29822.33
16:30:50|29820.85
16:30:51|29813.73
16:30:52|29813.
16:30:54|29813.01
16:30:55|29813.01
16:30:57|29813.01
16:30:58|29820.67
16:31:00|29820.72
16:31:00|29821.92
16:31:04|29822.3
16:31:05|29822.3
16:31:06|29822.3
16:31:07|29822.3
16:31:08|29822.3
16:31:09|29822.31
16:31:09|29822.3
16:31:11|29827.89
16:31:12|29827.89
16:31:13|29827.89
16:31:14|29827.89
16:31:15|29829.16
16:31:16|29829.16
16:31:17|29829.16
16:31:18|29829.15
16:31:19|29827.96
16:31:20|29825.32
16:31:21|29825.28
16:31:22|29824.26
16:31:23|29822.31
16:31:24|29822.19
16:31:25|29821.96
16:31:26|29821.87
16:31:27|29815.69
16:31:28|29815.69
16:31:29|29815.69
16:31:30|29815.68
16:31:31|29815.68
16:31:32|29815.69
16:31:33|29815.68
16:31:34|29815.58
16:31:35|29814.94
16:31:36|29814.95
16:31:37|29814.94
16:31:38|29815.66
16:31:39|29820.11
16:31:40|29821.44
16:31:41|29821.43
16:31:42|29821.44
16:31:43|29821.43
16:31:44|29821.43
16:31:45|29821.43
16:31:46|29819.48
16:31:47|29800.51
16:31:48|29804.99
16:31:49|29797.99
16:31:50|29800.98
16:31:51|29800.97
16:31:52|29800.98
16:31:53|29800.98
16:31:54|29800.98
16:31:55|29800.
16:31:56|29791.48
16:31:58|29791.48
16:31:59|29791.49
16:32:00|29791.49
16:32:01|29791.48
16:32:02|29791.49
16:32:04|29788.4
16:32:05|29788.4
16:32:06|29788.39
16:32:07|29783.86
16:32:09|29783.86
16:32:10|29783.86
16:32:11|29783.86
16:32:12|29783.86
16:32:13|29794.29
16:32:15|29794.28
16:32:15|29794.29
16:32:16|29794.28
16:32:17|29803.82
16:32:18|29803.83
16:32:19|29803.83
16:32:20|29803.83
16:32:21|29803.82
16:32:22|29803.82
16:32:24|29803.82
16:32:25|29803.83
16:32:26|29803.82
16:32:26|29800.46
16:32:28|29800.46
16:32:28|29800.45
16:32:29|29800.46
16:32:31|29800.45
16:32:32|29795.22
16:32:33|29794.49
16:32:34|29794.48
16:32:35|29790.39
16:32:36|29790.4
16:32:37|29790.4
16:32:38|29790.4
16:32:40|29782.6
16:32:40|29780.01
16:32:41|29780.01
16:32:42|29780.
16:32:43|29780.
16:32:44|29780.01
16:32:45|29780.
16:32:46|29780.01
16:32:47|29782.84
16:32:48|29782.84
16:32:49|29780.01
16:32:50|29777.01
16:32:51|29775.03
16:32:52|29767.95
16:32:53|29762.77
16:32:54|29766.72
16:32:55|29767.79
16:32:56|29767.8
16:32:58|29779.17
16:32:59|29773.34
16:33:01|29773.26
16:33:01|29773.27
16:33:03|29773.27
16:33:04|29773.27
16:33:05|29769.59
16:33:07|29769.
16:33:08|29769.01
16:33:08|29769.01
16:33:10|29769.
16:33:11|29762.72
16:33:11|29762.5
16:33:12|29762.49
16:33:14|29762.49
16:33:15|29762.49
16:33:16|29762.5
16:33:17|29762.5
16:33:18|29762.5
16:33:19|29763.98
16:33:20|29767.3
16:33:20|29767.29
16:33:22|29767.3
16:33:22|29767.29
16:33:23|29767.29
16:33:24|29767.29
16:33:25|29767.3
16:33:26|29767.29
16:33:27|29764.27
16:33:29|29764.26
16:33:30|29764.26
16:33:31|29764.26
16:33:31|29764.26
16:33:33|29763.2
16:33:33|29761.13
16:33:34|29761.01
16:33:35|29761.
16:33:36|29761.
16:33:37|29764.53
16:33:39|29764.54
16:33:40|29766.52
16:33:40|29766.51
16:33:41|29766.51
16:33:42|29772.39
16:33:44|29775.29
16:33:44|29784.7
16:33:46|29783.35
16:33:47|29782.87
16:33:47|29780.83
16:33:48|29780.83
16:33:50|29780.82
16:33:51|29780.82
16:33:52|29780.83
16:33:53|29780.82
16:33:54|29780.83
16:33:55|29780.82
16:33:56|29780.83
16:33:57|29780.92
16:33:58|29788.84
16:34:00|29788.83
16:34:02|29788.84
16:34:02|29788.84
16:34:04|29790.7
16:34:05|29797.77
16:34:06|29797.78
16:34:08|29797.77
16:34:08|29797.78
16:34:10|29797.78
16:34:11|29791.85
16:34:12|29791.86
16:34:13|29791.86
16:34:14|29791.86
16:34:15|29791.85
16:34:16|29791.86
16:34:17|29795.71
16:34:18|29795.71
16:34:19|29795.72
16:34:20|29795.71
16:34:21|29795.72
16:34:22|29787.93
16:34:23|29783.98
16:34:24|29783.99
16:34:25|29783.99
16:34:26|29783.98
16:34:27|29783.99
16:34:28|29783.99
16:34:29|29783.98
16:34:30|29788.25
16:34:31|29788.26
16:34:32|29788.26
16:34:33|29788.39
16:34:34|29794.21
16:34:34|29794.21
16:34:36|29794.22
16:34:37|29794.21
16:34:38|29794.22
16:34:39|29794.23
16:34:40|29799.24
16:34:41|29799.25
16:34:41|29800.35
16:34:43|29800.38
16:34:44|29800.38
16:34:45|29800.72
16:34:45|29811.71
16:34:47|29815.39
16:34:48|29815.4
16:34:48|29815.4
16:34:50|29815.4
16:34:51|29815.4
16:34:52|29815.39
16:34:53|29815.4
16:34:54|29815.45
16:34:55|29818.18
16:34:56|29818.18
16:34:57|29818.18
16:34:58|29818.18
16:34:58|29818.19
16:35:01|29811.58
16:35:02|29807.71
16:35:04|29807.7
16:35:05|29807.71
16:35:07|29807.71
16:35:07|29807.71
16:35:08|29807.74
16:35:09|29814.75
16:35:10|29814.8
16:35:11|29814.81
16:35:12|29818.17
16:35:14|29818.22
16:35:15|29820.58
16:35:16|29825.32
16:35:17|29825.35
16:35:18|29829.16
16:35:19|29836.52
16:35:20|29836.58
16:35:21|29833.75
16:35:22|29831.65
16:35:23|29831.64
16:35:24|29831.65
16:35:25|29831.64
16:35:26|29831.65
16:35:27|29831.65
16:35:28|29831.64
16:35:29|29831.65
16:35:30|29831.65
16:35:31|29831.65
16:35:31|29831.65
16:35:33|29833.49
16:35:34|29833.5
16:35:35|29833.5
16:35:37|29833.51
16:35:37|29833.5
16:35:38|29827.59
16:35:39|29824.13
16:35:40|29824.14
16:35:41|29827.17
16:35:42|29827.18
16:35:43|29829.23
16:35:44|29829.28
16:35:45|29829.29
16:35:46|29829.29
16:35:47|29829.28
16:35:48|29827.99
16:35:49|29827.99
16:35:50|29827.98
16:35:51|29826.52
16:35:52|29826.53
16:35:53|29826.53
16:35:54|29826.52
16:35:55|29826.52
16:35:56|29826.53
16:35:57|29826.53
16:35:59|29826.52
16:36:00|29826.52
16:36:02|29826.53
16:36:03|29826.53
16:36:04|29820.01
16:36:06|29820.
16:36:06|29820.
16:36:07|29820.01
16:36:08|29820.01
16:36:09|29820.01
16:36:10|29819.99
16:36:11|29817.
16:36:12|29813.04
16:36:13|29810.83
16:36:14|29810.83
16:36:15|29810.83
16:36:16|29810.83
16:36:18|29810.84
16:36:19|29810.83
16:36:19|29810.83
16:36:21|29810.84
16:36:22|29804.61
16:36:22|29804.58
16:36:24|29804.46
16:36:25|29804.45
16:36:26|29800.03
16:36:26|29800.02
16:36:27|29799.96
16:36:29|29796.31
16:36:30|29796.31
16:36:31|29796.23
16:36:32|29795.02
16:36:32|29795.02
16:36:33|29795.01
16:36:34|29795.01
16:36:36|29795.01
16:36:36|29795.02
16:36:37|29795.01
16:36:38|29795.02
16:36:40|29795.02
16:36:40|29795.01
16:36:41|29795.01
16:36:42|29801.44
16:36:43|29801.44
16:36:45|29807.65
16:36:45|29809.7
16:36:46|29817.32
16:36:48|29817.44
16:36:49|29817.45
16:36:49|29817.44
16:36:51|29817.44
16:36:51|29817.44
16:36:52|29817.45
16:36:53|29817.44
16:36:55|29817.45
16:36:56|29817.44
16:36:57|29817.44
16:36:58|29817.45
16:36:59|29817.44
16:37:00|29818.95
16:37:02|29818.95
16:37:03|29819.99
16:37:04|29819.99
16:37:05|29819.99
16:37:06|29819.99
16:37:07|29820.
16:37:09|29820.
16:37:10|29819.99
16:37:11|29819.99
16:37:12|29820.
16:37:13|29819.99
16:37:14|29820.
16:37:15|29820.
16:37:16|29820.
16:37:17|29820.
16:37:18|29821.47
16:37:19|29821.47
16:37:20|29821.48
16:37:21|29822.97
16:37:22|29822.97
16:37:23|29834.83
16:37:24|29835.59
16:37:25|29835.59
16:37:26|29840.16
16:37:27|29836.52
16:37:28|29836.52
16:37:29|29836.52
16:37:30|29839.18
16:37:31|29839.19
16:37:32|29839.18
16:37:33|29839.18
16:37:34|29837.64
16:37:35|29837.64
16:37:36|29837.65
16:37:37|29837.65
16:37:38|29837.65
16:37:39|29837.64
16:37:40|29837.64
16:37:41|29837.64
16:37:42|29837.64
16:37:43|29837.64
16:37:44|29837.65
16:37:45|29837.65
16:37:46|29837.65
16:37:47|29837.65
16:37:48|29837.65
16:37:49|29837.64
16:37:50|29837.65
16:37:51|29837.6
16:37:52|29836.79
16:37:53|29824.6
16:37:54|29824.6
16:37:55|29824.6
16:37:56|29824.6
16:37:57|29824.6
16:37:58|29824.6
16:37:59|29824.49
16:38:00|29824.49
16:38:01|29824.49
16:38:03|29824.51
16:38:05|29829.98
16:38:06|29829.97
16:38:07|29829.97
16:38:08|29827.9
16:38:09|29827.9
16:38:10|29827.9
16:38:11|29827.91
16:38:12|29827.91
16:38:13|29827.91
16:38:13|29827.91
16:38:15|29827.91
16:38:16|29827.9
16:38:17|29827.9
16:38:17|29827.91
16:38:19|29827.9
16:38:19|29824.38
16:38:21|29823.69
16:38:22|29822.2
16:38:23|29822.2
16:38:24|29822.18
16:38:25|29822.17
16:38:26|29820.68
16:38:27|29820.69
16:38:28|29820.69
16:38:29|29820.68
16:38:30|29820.69
16:38:30|29820.69
16:38:32|29820.69
16:38:34|29820.68
16:38:34|29820.68
16:38:35|29823.31
16:38:36|29823.3
16:38:37|29817.34
16:38:38|29817.34
16:38:39|29817.33
16:38:40|29817.3
16:38:41|29817.3
16:38:42|29817.2
16:38:43|29817.12
16:38:44|29817.13
16:38:45|29816.95
16:38:46|29816.96
16:38:47|29809.1
16:38:48|29802.99
16:38:49|29801.92
16:38:50|29801.14
16:38:51|29800.
16:38:52|29798.15
16:38:53|29797.47
16:38:54|29797.25
16:38:55|29797.25
16:38:56|29797.26
16:38:57|29797.25
16:38:58|29797.25
16:38:59|29797.25
16:39:00|29797.26
16:39:01|29797.25
16:39:02|29804.27
16:39:04|29809.8
16:39:05|29814.21
16:39:07|29814.22
16:39:08|29814.22
16:39:09|29809.08
16:39:10|29807.64
16:39:11|29807.65
16:39:11|29807.69
16:39:13|29809.4
16:39:14|29809.41
16:39:15|29809.4
16:39:16|29809.4
16:39:17|29809.4
16:39:19|29809.4
16:39:19|29812.11
16:39:21|29814.93
16:39:22|29814.94
16:39:22|29814.93
16:39:24|29814.93
16:39:25|29814.93
16:39:26|29814.94
16:39:27|29814.94
16:39:29|29814.94
16:39:30|29814.93
16:39:31|29814.94
16:39:31|29814.94
16:39:32|29814.94
16:39:33|29814.94
16:39:34|29814.94
16:39:36|29814.94
16:39:37|29814.93
16:39:38|29814.94
16:39:39|29814.94
16:39:40|29814.94
16:39:41|29814.94
16:39:42|29814.94
16:39:43|29814.94
16:39:44|29814.94
16:39:45|29814.94
16:39:46|29814.94
16:39:48|29815.95
16:39:48|29817.13
16:39:49|29817.13
16:39:50|29817.13
16:39:51|29817.13
16:39:52|29817.12
16:39:53|29817.13
16:39:54|29817.12
16:39:55|29817.12
16:39:56|29817.13
16:39:57|29817.13
16:39:58|29817.12
16:39:59|29819.99
16:40:00|29820.
16:40:01|29820.
16:40:02|29823.65
16:40:03|29831.74
16:40:04|29831.73
16:40:06|29831.73
16:40:07|29831.73
16:40:08|29827.91
16:40:09|29827.91
16:40:10|29827.91
16:40:11|29827.91
16:40:13|29827.91
16:40:13|29827.9
16:40:14|29827.91
16:40:15|29827.91
16:40:16|29827.91
16:40:17|29827.91
16:40:18|29827.9
16:40:19|29821.94
16:40:21|29817.13
16:40:21|29817.13
16:40:22|29817.12
16:40:23|29817.12
16:40:25|29817.12
16:40:26|29817.12
16:40:27|29817.12
16:40:28|29817.13
16:40:28|29817.12
16:40:30|29817.12
16:40:31|29817.12
16:40:32|29813.16
16:40:33|29812.
16:40:34|29811.94
16:40:35|29811.84
16:40:36|29811.82
16:40:37|29810.21
16:40:38|29810.2
16:40:39|29810.2
16:40:40|29810.21
16:40:41|29810.21
16:40:42|29810.21
16:40:43|29810.21
16:40:44|29810.21
16:40:44|29810.21
16:40:46|29810.2
16:40:47|29815.72
16:40:48|29815.73
16:40:49|29815.73
16:40:51|29815.73
16:40:51|29815.73
16:40:52|29815.72
16:40:53|29815.72
16:40:54|29813.81
16:40:55|29809.18
16:40:56|29807.66
16:40:57|29807.65
16:40:58|29807.63
16:40:59|29807.64
16:41:00|29807.64
16:41:01|29807.45
16:41:02|29806.14
16:41:03|29806.14
16:41:05|29806.13
16:41:07|29806.14
16:41:08|29806.14
16:41:09|29806.14
16:41:10|29809.11
16:41:11|29809.11
16:41:12|29809.12
16:41:13|29809.12
16:41:15|29809.12
16:41:15|29809.12
16:41:16|29809.11
16:41:18|29809.12
16:41:19|29809.11
16:41:20|29809.12
16:41:21|29809.11
16:41:22|29809.11
16:41:23|29809.11
16:41:25|29809.12
16:41:25|29809.12
16:41:26|29809.11
16:41:27|29809.11
16:41:28|29809.11
16:41:29|29809.12
16:41:30|29809.12
16:41:31|29809.11
16:41:32|29809.12
16:41:34|29809.11
16:41:34|29809.11
16:41:35|29809.11
16:41:36|29809.11
16:41:37|29809.12
16:41:38|29809.11
16:41:39|29809.11
16:41:40|29809.11
16:41:41|29809.12
16:41:42|29809.11
16:41:43|29809.11
16:41:44|29809.12
16:41:45|29809.12
16:41:46|29809.12
16:41:47|29809.12
16:41:49|29809.12
16:41:49|29809.12
16:41:51|29809.12
16:41:52|29809.11
16:41:52|29809.11
16:41:54|29809.11
16:41:55|29809.11
16:41:56|29809.12
16:41:57|29809.11
16:41:57|29809.12
16:41:59|29809.12
16:42:00|29809.11
16:42:01|29809.11
16:42:02|29809.11
16:42:03|29809.11
16:42:04|29803.
16:42:05|29802.95
16:42:07|29802.95
16:42:08|29802.96
16:42:10|29802.95
16:42:11|29802.95
16:42:12|29802.95
16:42:13|29802.96
16:42:14|29802.95
16:42:16|29802.96
16:42:17|29802.95
16:42:18|29802.96
16:42:19|29802.95
16:42:20|29802.96
16:42:21|29802.96
16:42:22|29802.95
16:42:23|29801.29
16:42:24|29797.75
16:42:24|29797.75
16:42:26|29797.75
16:42:27|29797.75
16:42:28|29797.75
16:42:29|29797.75
16:42:30|29797.75
16:42:31|29797.76
16:42:32|29797.76
16:42:33|29797.76
16:42:34|29797.76
16:42:36|29797.75
16:42:36|29796.22
16:42:37|29796.23
16:42:38|29796.22
16:42:39|29796.23
16:42:40|29796.23
16:42:41|29796.23
16:42:42|29796.22
16:42:43|29796.22
16:42:44|29796.23
16:42:45|29796.23
16:42:46|29795.
16:42:47|29795.
16:42:48|29795.
16:42:49|29790.01
16:42:50|29790.01
16:42:51|29790.01
16:42:52|29790.
16:42:53|29790.
16:42:54|29790.
16:42:55|29790.01
16:42:56|29790.01
16:42:57|29790.01
16:42:58|29790.01
16:42:59|29790.
16:43:00|29790.01
16:43:01|29790.
16:43:02|29790.01
16:43:03|29791.75
16:43:04|29791.86
16:43:05|29792.46
16:43:06|29794.29
16:43:08|29794.31
16:43:09|29799.23
16:43:11|29799.23
16:43:12|29799.23
16:43:13|29807.45
16:43:14|29810.6
16:43:15|29815.72
16:43:17|29819.83
16:43:18|29819.84
16:43:19|29819.83
16:43:21|29814.94
16:43:22|29814.93
16:43:23|29814.2
16:43:24|29814.2
16:43:25|29814.2
16:43:26|29814.21
16:43:27|29814.21
16:43:27|29814.21
16:43:29|29814.2
16:43:30|29814.92
16:43:31|29817.23
16:43:31|29819.84
16:43:32|29827.9
16:43:34|29835.48
16:43:34|29835.48
16:43:35|29835.48
16:43:37|29835.48
16:43:37|29833.99
16:43:38|29833.99
16:43:40|29833.98
16:43:41|29842.36
16:43:42|29842.36
16:43:43|29842.35
16:43:44|29842.41
16:43:44|29844.44
16:43:46|29844.43
16:43:46|29844.44
16:43:47|29844.43
16:43:48|29844.44
16:43:49|29844.43
16:43:51|29844.44
16:43:52|29844.44
16:43:52|29844.67
16:43:54|29845.35
16:43:55|29845.36
16:43:57|29855.53
16:43:57|29855.54
16:43:58|29855.54
16:43:59|29845.79
16:44:00|29845.35
16:44:01|29844.43
16:44:02|29843.72
16:44:03|29845.45
16:44:04|29845.46
16:44:05|29842.93
16:44:06|29842.93
16:44:07|29842.94
16:44:09|29842.94
16:44:10|29842.94
16:44:11|29842.93
16:44:12|29847.66
16:44:13|29848.91
16:44:15|29846.81
16:44:16|29846.82
16:44:17|29846.81
16:44:18|29846.81
16:44:19|29846.81
16:44:20|29846.82
16:44:21|29846.82
16:44:22|29846.71
16:44:23|29846.72
16:44:24|29846.71
16:44:25|29846.76
16:44:26|29846.81
16:44:27|29846.81
16:44:29|29846.81
16:44:30|29846.8
16:44:31|29846.81
16:44:32|29846.8
16:44:32|29846.81
16:44:34|29846.81
16:44:35|29846.8
16:44:36|29846.81
16:44:37|29846.8
16:44:38|29846.8
16:44:39|29846.81
16:44:39|29846.8
16:44:40|29846.8
16:44:41|29846.8
16:44:43|29846.81
16:44:44|29846.8
16:44:45|29846.81
16:44:46|29846.81
16:44:47|29846.81
16:44:48|29846.81
16:44:49|29851.65
16:44:50|29868.3
16:44:51|29873.71
16:44:52|29880.42
16:44:53|29873.71
16:44:54|29873.71
16:44:55|29877.99
16:44:56|29884.84
16:44:57|29879.38
16:44:58|29878.33
16:44:59|29876.33
16:45:00|29868.83
16:45:01|29868.82
16:45:02|29868.82
16:45:02|29868.82
16:45:03|29868.83
16:45:05|29868.82
16:45:06|29869.41
16:45:06|29869.41
16:45:08|29869.48
16:45:09|29869.47
16:45:11|29869.47
16:45:11|29869.47
16:45:13|29861.4
16:45:14|29861.39
16:45:15|29861.39
16:45:16|29861.4
16:45:17|29861.4
16:45:18|29861.39
16:45:19|29859.2
16:45:20|29859.2
16:45:21|29859.2
16:45:22|29859.2
16:45:23|29854.73
16:45:24|29854.74
16:45:25|29851.39
16:45:26|29848.03
16:45:27|29848.04
16:45:28|29848.03
16:45:29|29848.04
16:45:30|29848.03
16:45:31|29847.39
16:45:32|29847.4
16:45:34|29847.39
16:45:35|29847.39
16:45:35|29847.4
16:45:36|29847.39
16:45:38|29847.39
16:45:38|29846.77
16:45:40|29846.01
16:45:40|29846.01
16:45:42|29846.
16:45:43|29845.95
16:45:43|29845.89
16:45:44|29845.9
16:45:45|29845.9
16:45:46|29845.9
16:45:47|29845.5
16:45:49|29845.49
16:45:49|29845.39
16:45:51|29845.4
16:45:52|29845.31
16:45:53|29845.31
16:45:54|29845.3
16:45:55|29845.3
16:45:56|29845.3
16:45:57|29845.31
16:45:58|29845.31
16:45:59|29845.3
16:46:00|29845.31
16:46:01|29845.31
16:46:02|29845.31
16:46:03|29845.31
16:46:04|29845.31
16:46:05|29845.3
16:46:06|29845.31
16:46:07|29845.31
16:46:08|29847.07
16:46:09|29847.08
16:46:11|29847.07
16:46:12|29847.07
16:46:13|29847.07
16:46:14|29847.07
16:46:15|29847.08
16:46:16|29847.08
16:46:17|29847.07
16:46:19|29847.08
16:46:20|29847.08
16:46:21|29847.08
16:46:21|29847.08
16:46:23|29847.07
16:46:23|29847.07
16:46:24|29847.08
16:46:26|29847.07
16:46:26|29847.08
16:46:28|29847.07
16:46:28|29847.07
16:46:29|29847.08
16:46:31|29847.07
16:46:31|29847.07
16:46:33|29847.07
16:46:34|29847.07
16:46:35|29847.07
16:46:36|29847.07
16:46:37|29847.07
16:46:38|29847.07
16:46:39|29847.08
16:46:40|29847.08
16:46:41|29847.07
16:46:42|29847.07
16:46:43|29847.07
16:46:43|29847.08
16:46:45|29847.07
16:46:46|29847.07
16:46:47|29847.07
16:46:47|29847.08
16:46:49|29847.07
16:46:50|29846.6
16:46:51|29837.14
16:46:52|29837.14
16:46:53|29837.14
16:46:54|29837.14
16:46:56|29837.14
16:46:57|29837.14
16:46:58|29837.15
16:46:59|29837.15
16:47:00|29837.14
16:47:01|29837.15
16:47:02|29837.14
16:47:03|29837.15
16:47:04|29837.15
16:47:05|29837.14
16:47:06|29837.14
16:47:07|29837.14
16:47:08|29837.15
16:47:09|29837.15
16:47:10|29837.14
16:47:12|29837.14
16:47:12|29837.14
16:47:14|29837.14
16:47:15|29837.14
16:47:16|29837.14
16:47:17|29837.15
16:47:19|29837.14
16:47:20|29837.14
16:47:21|29837.15
16:47:22|29837.14
16:47:23|29837.14
16:47:24|29834.15
16:47:25|29830.34
16:47:26|29830.33
16:47:27|29830.31
16:47:28|29830.31
16:47:29|29830.31
16:47:30|29830.3
16:47:31|29830.31
16:47:33|29824.89
16:47:34|29824.83
16:47:34|29824.7
16:47:36|29821.71
16:47:37|29821.71
16:47:38|29821.71
16:47:38|29821.71
16:47:39|29821.64
16:47:41|29821.64
16:47:41|29821.64
16:47:42|29821.63
16:47:43|29819.53
16:47:44|29819.54
16:47:46|29818.78
16:47:46|29818.78
16:47:47|29818.79
16:47:48|29818.48
16:47:49|29818.48
16:47:50|29818.49
16:47:52|29818.48
16:47:52|29818.48
16:47:54|29818.49
16:47:54|29818.49
16:47:55|29818.48
16:47:56|29818.49
16:47:57|29818.49
16:48:00|29818.48
16:48:01|29829.36
16:48:02|29829.36
16:48:03|29829.36
16:48:04|29829.36
16:48:05|29829.36
16:48:06|29829.35
16:48:07|29829.36
16:48:08|29829.35
16:48:09|29829.35
16:48:10|29829.35
16:48:11|29829.36
16:48:13|29829.35
16:48:14|29829.36
16:48:16|29829.35
16:48:17|29829.35
16:48:18|29829.35
16:48:19|29829.35
16:48:20|29829.36
16:48:21|29829.36
16:48:22|29829.35
16:48:23|29829.35
16:48:24|29829.36
16:48:25|29829.36
16:48:26|29829.36
16:48:27|29829.35
16:48:28|29829.35
16:48:29|29829.35
16:48:30|29829.36
16:48:31|29829.35
16:48:32|29829.36
16:48:33|29829.36
16:48:34|29829.35
16:48:35|29829.35
16:48:36|29829.35
16:48:37|29829.35
16:48:38|29829.35
16:48:39|29829.36
16:48:40|29829.36
16:48:41|29829.35
16:48:42|29829.35
16:48:43|29829.35
16:48:44|29829.35
16:48:45|29829.36
16:48:46|29829.36
16:48:47|29829.35
16:48:48|29829.35
16:48:49|29829.35
16:48:50|29829.35
16:48:51|29829.42
16:48:52|29829.42
16:48:53|29829.42
16:48:54|29829.42
16:48:55|29829.43
16:48:56|29829.42
16:48:57|29829.43
16:48:58|29829.43
16:48:59|29829.43
16:49:00|29829.42
16:49:01|29829.42
16:49:02|29829.43
16:49:03|29829.43
16:49:04|29829.43
16:49:05|29829.42
16:49:06|29829.42
16:49:07|29829.42
16:49:08|29829.43
16:49:09|29829.43
16:49:10|29829.43
16:49:11|29829.43
16:49:12|29829.43
16:49:14|29829.43
16:49:15|29829.42
16:49:17|29829.42
16:49:17|29829.43
16:49:19|29829.42
16:49:19|29829.42
16:49:20|29829.43
16:49:21|29829.42
16:49:23|29829.43
16:49:23|29829.42
16:49:25|29829.42
16:49:26|29829.42
16:49:27|29829.43
16:49:28|29829.43
16:49:29|29829.43
16:49:30|29829.43
16:49:30|29829.42
16:49:31|29829.43
16:49:33|29823.63
16:49:34|29823.63
16:49:35|29823.62
16:49:36|29823.62
16:49:36|29823.63
16:49:38|29823.62
16:49:38|29823.62
16:49:40|29823.63
16:49:40|29823.62
16:49:41|29823.62
16:49:43|29823.62
16:49:43|29823.62
16:49:45|29823.62
16:49:46|29823.62
16:49:47|29823.62
16:49:48|29823.63
16:49:48|29823.63
16:49:50|29823.62
16:49:50|29823.63
16:49:52|29823.63
16:49:52|29823.63
16:49:54|29823.63
16:49:54|29823.63
16:49:56|29823.62
16:49:56|29823.63
16:49:57|29823.63
16:49:58|29823.63
16:49:59|29823.62
16:50:01|29823.62
16:50:02|29823.62
16:50:03|29823.63
16:50:04|29823.62
16:50:05|29823.62
16:50:06|29823.62
16:50:07|29823.63
16:50:07|29823.63
16:50:09|29823.62
16:50:10|29823.63
16:50:10|29823.63
16:50:11|29823.62
16:50:13|29823.63
16:50:15|29823.63
16:50:16|29823.63
16:50:18|29823.63
16:50:19|29823.63
16:50:20|29823.63
16:50:21|29823.63
16:50:23|29823.63
16:50:23|29823.63
16:50:24|29823.62
16:50:25|29823.63
16:50:26|29823.63
16:50:27|29823.63
16:50:28|29823.62
16:50:29|29823.62
16:50:30|29823.62
16:50:31|29823.63
16:50:32|29823.63
16:50:34|29823.63
16:50:34|29823.62
16:50:35|29823.62
16:50:36|29823.63
16:50:37|29823.62
16:50:38|29823.63
16:50:39|29823.63
16:50:40|29823.62
16:50:41|29823.62
16:50:42|29823.62
16:50:43|29823.62
16:50:44|29823.63
16:50:45|29823.62
16:50:46|29823.62
16:50:47|29823.62
16:50:49|29823.63
16:50:50|29823.62
16:50:50|29823.63
16:50:52|29823.62
16:50:52|29823.63
16:50:53|29823.63
16:50:55|29823.62
16:50:56|29823.62
16:50:57|29823.62
16:50:58|29823.63
16:50:58|29823.62
16:51:00|29819.4
16:51:00|29814.99
16:51:01|29814.59
16:51:02|29812.43
16:51:04|29812.44
16:51:04|29812.44
16:51:06|29812.44
16:51:06|29812.44
16:51:07|29812.43
16:51:09|29812.44
16:51:10|29812.43
16:51:11|29812.44
16:51:12|29812.43
16:51:12|29812.44
16:51:14|29812.44
16:51:15|29812.44
16:51:17|29812.44
16:51:18|29812.44
16:51:19|29812.43
16:51:20|29812.43
16:51:21|29818.43
16:51:22|29818.44
16:51:23|29818.43
16:51:24|29818.44
16:51:25|29818.44
16:51:26|29813.56
16:51:28|29813.5
16:51:29|29813.5
16:51:29|29813.5
16:51:31|29813.5
16:51:31|29813.5
16:51:33|29813.5
16:51:33|29813.5
16:51:34|29815.05
16:51:36|29815.05
16:51:36|29815.05
16:51:38|29815.04
16:51:39|29815.05
16:51:39|29815.05
16:51:40|29815.05
16:51:41|29815.04
16:51:43|29815.04
16:51:44|29815.05
16:51:45|29815.04
16:51:46|29815.05
16:51:46|29815.04
16:51:48|29815.04
16:51:49|29815.04
16:51:50|29815.04
16:51:50|29815.05
16:51:52|29815.04
16:51:53|29815.04
16:51:54|29815.04
16:51:55|29815.05
16:51:56|29815.05
16:51:57|29815.05
16:51:58|29815.05
16:51:58|29815.04
16:52:00|29815.04
16:52:01|29815.04
16:52:02|29815.04
16:52:04|29815.04
16:52:04|29815.05
16:52:05|29818.9
16:52:06|29819.2
16:52:07|29824.57
16:52:08|29825.11
16:52:09|29825.11
16:52:10|29825.1
16:52:11|29826.83
16:52:12|29826.84
16:52:13|29826.84
16:52:15|29828.57
16:52:16|29828.57
16:52:18|29828.56
16:52:19|29828.56
16:52:20|29828.57
16:52:21|29828.56
16:52:22|29828.56
16:52:23|29828.57
16:52:24|29828.56
16:52:25|29828.56
16:52:26|29828.56
16:52:27|29828.57
16:52:28|29828.56
16:52:29|29828.57
16:52:30|29828.57
16:52:31|29828.57
16:52:32|29828.57
16:52:33|29828.57
16:52:34|29828.57
16:52:36|29829.68
16:52:36|29829.68
16:52:37|29829.68
16:52:39|29830.88
16:52:40|29835.71
16:52:41|29852.87
16:52:42|29858.26
16:52:42|29858.26
16:52:43|29862.13
16:52:44|29864.5
16:52:46|29868.14
16:52:46|29868.14
16:52:47|29868.14
16:52:49|29864.5
16:52:50|29860.
16:52:50|29857.51
16:52:51|29857.51
16:52:53|29857.51
16:52:54|29857.51
16:52:55|29857.5
16:52:56|29857.5
16:52:56|29857.51
16:52:57|29857.51
16:52:59|29857.51
16:53:00|29855.47
16:53:01|29853.31
16:53:02|29853.3
16:53:02|29853.3
16:53:04|29853.3
16:53:05|29853.29
16:53:06|29853.29
16:53:07|29853.3
16:53:07|29853.3
16:53:09|29853.3
16:53:10|29853.3
16:53:11|29853.3
16:53:12|29853.29
16:53:13|29853.29
16:53:14|29853.29
16:53:14|29853.3
16:53:16|29853.29
16:53:17|29851.79
16:53:19|29851.8
16:53:21|29851.8
16:53:21|29851.8
16:53:22|29851.79
16:53:23|29849.93
16:53:25|29848.2
16:53:25|29848.2
16:53:26|29848.2
16:53:27|29848.21
16:53:28|29848.2
16:53:29|29848.2
16:53:31|29848.2
16:53:32|29848.21
16:53:32|29844.57
16:53:35|29842.79
16:53:36|29842.79
16:53:37|29842.79
16:53:38|29849.83
16:53:39|29849.83
16:53:40|29849.83
16:53:41|29849.78
16:53:42|29849.31
16:53:43|29844.44
16:53:44|29841.
16:53:45|29840.61
16:53:46|29840.61
16:53:47|29840.6
16:53:48|29840.61
16:53:49|29840.61
16:53:50|29840.6
16:53:51|29840.61
16:53:52|29840.6
16:53:53|29840.61
16:53:54|29840.61
16:53:55|29842.58
16:53:56|29845.84
16:53:57|29845.85
16:53:58|29845.85
16:53:59|29845.84
16:54:00|29845.85
16:54:01|29845.84
16:54:02|29845.84
16:54:03|29845.84
16:54:04|29845.85
16:54:05|29845.84
16:54:06|29845.85
16:54:07|29845.85
16:54:08|29845.84
16:54:09|29845.84
16:54:10|29844.11
16:54:11|29836.07
16:54:12|29836.07
16:54:13|29836.07
16:54:14|29844.43
16:54:15|29844.44
16:54:16|29844.43
16:54:17|29844.43
16:54:19|29844.44
16:54:19|29844.44
16:54:21|29844.44
16:54:22|29844.44
16:54:23|29844.44
16:54:24|29844.43
16:54:25|29844.43
16:54:26|29844.43
16:54:27|29844.44
16:54:28|29844.44
16:54:29|29844.44
16:54:30|29844.44
16:54:31|29844.44
16:54:32|29844.68
16:54:33|29844.68
16:54:34|29844.69
16:54:35|29844.69
16:54:36|29844.69
16:54:37|29844.69
16:54:38|29844.69
16:54:39|29844.68
16:54:40|29843.21
16:54:41|29843.22
16:54:42|29843.21
16:54:43|29843.22
16:54:44|29843.21
16:54:45|29843.22
16:54:46|29843.22
16:54:47|29843.2
16:54:48|29843.2
16:54:49|29843.19
16:54:50|29843.19
16:54:51|29841.71
16:54:52|29841.72
16:54:53|29841.72
16:54:54|29841.71
16:54:55|29841.71
16:54:56|29841.71
16:54:57|29841.72
16:54:58|29841.71
16:54:59|29841.71
16:55:00|29841.72
16:55:01|29841.72
16:55:02|29841.72
16:55:03|29841.71
16:55:05|29841.71
16:55:05|29841.72
16:55:06|29841.72
16:55:07|29841.71
16:55:08|29841.71
16:55:09|29841.72
16:55:10|29841.72
16:55:11|29841.71
16:55:12|29841.71
16:55:13|29841.72
16:55:14|29841.72
16:55:15|29841.72
16:55:16|29841.72
16:55:17|29842.53
16:55:19|29842.53
16:55:21|29842.54
16:55:22|29842.54
16:55:23|29842.53
16:55:24|29842.53
16:55:25|29842.54
16:55:26|29842.54
16:55:27|29842.54
16:55:28|29842.54
16:55:29|29842.54
16:55:30|29846.38
16:55:31|29846.38
16:55:32|29846.38
16:55:34|29846.37
16:55:34|29846.38
16:55:35|29846.38
16:55:36|29846.38
16:55:37|29846.38
16:55:38|29846.38
16:55:39|29846.38
16:55:40|29846.38
16:55:41|29846.38
16:55:42|29846.38
16:55:43|29846.37
16:55:44|29846.38
16:55:45|29846.38
16:55:46|29846.38
16:55:47|29846.38
16:55:49|29849.79
16:55:49|29849.8
16:55:50|29849.8
16:55:51|29849.8
16:55:53|29849.8
16:55:53|29853.28
16:55:54|29853.99
16:55:55|29855.73
16:55:56|29857.09
16:55:57|29857.09
16:55:58|29857.09
16:55:59|29857.09
16:56:00|29857.09
16:56:01|29857.08
16:56:02|29857.09
16:56:04|29851.57
16:56:05|29851.57
16:56:05|29850.91
16:56:07|29850.91
16:56:08|29850.91
16:56:09|29850.92
16:56:10|29850.92
16:56:11|29850.91
16:56:12|29850.92
16:56:12|29852.78
16:56:14|29856.24
16:56:14|29856.24
16:56:16|29856.68
16:56:17|29856.93
16:56:18|29856.93
16:56:18|29856.93
16:56:21|29860.
16:56:21|29865.95
16:56:23|29865.95
16:56:24|29865.96
16:56:25|29866.55
16:56:26|29866.55
16:56:27|29866.7
16:56:29|29871.
16:56:30|29873.06
16:56:30|29873.06
16:56:32|29873.06
16:56:32|29873.07
16:56:34|29875.81
16:56:35|29875.81
16:56:36|29876.91
16:56:37|29879.83
16:56:38|29879.83
16:56:39|29879.84
16:56:40|29879.84
16:56:41|29879.83
16:56:42|29879.84
16:56:43|29879.84
16:56:45|29879.84
16:56:45|29879.83
16:56:46|29879.83
16:56:47|29879.84
16:56:48|29879.84
16:56:49|29879.84
16:56:50|29879.83
16:56:51|29879.83
16:56:52|29878.52
16:56:53|29878.5
16:56:54|29870.3
16:56:55|29870.3
16:56:56|29870.3
16:56:57|29870.3
16:56:58|29870.29
16:56:59|29870.29
16:57:00|29870.3
16:57:01|29870.29
16:57:02|29870.29
16:57:03|29870.3
16:57:04|29870.3
16:57:05|29870.29
16:57:06|29870.3
16:57:07|29870.3
16:57:09|29870.29
16:57:09|29870.3
16:57:10|29871.78
16:57:11|29872.09
16:57:12|29870.58
16:57:13|29870.57
16:57:14|29870.58
16:57:15|29870.58
16:57:16|29870.57
16:57:17|29870.58
16:57:18|29870.57
16:57:19|29870.57
16:57:21|29870.58
16:57:22|29870.58
16:57:24|29870.57
16:57:25|29870.57
16:57:26|29870.57
16:57:27|29870.58
16:57:28|29870.57
16:57:29|29870.57
16:57:30|29870.58
16:57:31|29870.58
16:57:32|29870.57
16:57:33|29870.58
16:57:34|29870.57
16:57:35|29870.58
16:57:36|29870.57
16:57:37|29870.57
16:57:38|29870.57
16:57:39|29870.58
16:57:40|29870.57
16:57:41|29870.57
16:57:42|29870.57
16:57:43|29870.57
16:57:44|29870.58
16:57:45|29870.58
16:57:46|29870.57
16:57:47|29870.57
16:57:48|29870.57
16:57:49|29870.57
16:57:50|29870.57
16:57:51|29870.57
16:57:52|29870.58
16:57:53|29870.58
16:57:54|29870.58
16:57:55|29870.58
16:57:56|29870.58
16:57:57|29870.58
16:57:58|29870.58
16:57:59|29870.58
16:58:00|29870.57
16:58:01|29870.58
16:58:02|29870.58
16:58:03|29870.58
16:58:04|29878.24
16:58:05|29878.24
16:58:06|29878.25
16:58:07|29878.24
16:58:08|29878.24
16:58:09|29870.48
16:58:10|29868.25
16:58:11|29868.26
16:58:12|29868.04
16:58:13|29867.85
16:58:14|29867.85
16:58:15|29867.85
16:58:16|29867.85
16:58:17|29868.
16:58:19|29868.
16:58:19|29869.26
16:58:20|29869.27
16:58:22|29869.27
16:58:23|29869.48
16:58:25|29869.48
16:58:25|29869.49
16:58:26|29869.49
16:58:27|29869.27
16:58:28|29869.26
16:58:29|29869.26
16:58:30|29869.26
16:58:32|29869.27
16:58:33|29868.42
16:58:34|29868.38
16:58:35|29868.26
16:58:36|29866.77
16:58:37|29866.77
16:58:38|29866.77
16:58:38|29866.78
16:58:39|29866.77
16:58:41|29866.78
16:58:42|29866.77
16:58:44|29866.78
16:58:44|29866.77
16:58:45|29866.77
16:58:46|29862.7
16:58:47|29861.5
16:58:48|29861.5
16:58:49|29861.5
16:58:50|29861.5
16:58:51|29861.51
16:58:52|29861.5
16:58:53|29861.5
16:58:54|29861.5
16:58:55|29861.5
16:58:56|29861.5
16:58:57|29861.51
16:58:58|29861.51
16:58:59|29864.86
16:59:00|29866.89
16:59:01|29866.89
16:59:02|29866.9
16:59:03|29866.9
16:59:05|29866.9
16:59:05|29866.89
16:59:06|29866.89
16:59:07|29866.9
16:59:09|29866.9
16:59:10|29866.9
16:59:11|29866.89
16:59:12|29866.9
16:59:12|29866.9
16:59:13|29866.9
16:59:14|29866.9
16:59:16|29866.9
16:59:16|29866.89
16:59:17|29866.89
16:59:18|29866.89
16:59:19|29861.5
16:59:20|29861.51
16:59:21|29855.86
16:59:23|29853.88
16:59:25|29851.9
16:59:26|29851.9
16:59:28|29851.91
16:59:28|29851.9
16:59:29|29851.91
16:59:30|29851.91
16:59:32|29851.91
16:59:33|29851.91
16:59:34|29851.91
16:59:35|29851.91
16:59:37|29851.9
16:59:37|29851.9
16:59:38|29851.91
16:59:39|29851.91
16:59:40|29851.91
16:59:41|29851.9
16:59:42|29851.91
16:59:43|29851.9
16:59:44|29851.9
16:59:45|29851.91
16:59:46|29851.9
16:59:47|29851.91
16:59:48|29852.7
16:59:49|29852.7
16:59:50|29853.71
16:59:51|29853.76
16:59:52|29861.53
16:59:54|29863.76
16:59:55|29863.75
16:59:56|29863.75
16:59:57|29863.76
16:59:58|29863.76
16:59:59|29863.76
17:00:00|29866.69
17:00:02|29859.38
17:00:02|29859.38
17:00:03|29859.39
17:00:04|29859.38
17:00:05|29859.39
17:00:07|29859.38
17:00:07|29859.39
17:00:09|29859.38
17:00:09|29859.39
17:00:10|29859.38
17:00:12|29859.39
17:00:13|29859.39
17:00:14|29859.38
17:00:15|29859.39
17:00:15|29859.39
17:00:17|29859.39
17:00:18|29859.38
17:00:19|29859.38
17:00:20|29854.54
17:00:21|29852.59
17:00:22|29852.59
17:00:23|29852.59
17:00:25|29852.59
17:00:26|29852.59
17:00:27|29852.59
17:00:29|29852.59
17:00:30|29852.59
17:00:30|29852.58
17:00:32|29852.59
17:00:32|29852.59
17:00:34|29852.59
17:00:35|29852.58
17:00:36|29852.58
17:00:37|29852.59
17:00:38|29852.58
17:00:39|29852.59
17:00:40|29852.59
17:00:41|29852.58
17:00:42|29852.58
17:00:43|29852.58
17:00:44|29852.58
17:00:45|29852.59
17:00:46|29852.59
17:00:47|29852.58
17:00:48|29852.58
17:00:49|29852.54
17:00:50|29851.9
17:00:51|29851.91
17:00:53|29850.9
17:00:54|29850.51
17:00:55|29850.47
17:00:56|29849.98
17:00:56|29848.32
17:00:57|29854.6
17:00:58|29854.61
17:00:59|29854.61
17:01:00|29848.9
17:01:01|29848.9
17:01:03|29848.91
17:01:04|29848.91
17:01:05|29848.91
17:01:05|29848.9
17:01:06|29848.91
17:01:07|29848.91
17:01:08|29848.91
17:01:09|29848.91
17:01:11|29848.91
17:01:11|29848.9
17:01:12|29848.91
17:01:13|29848.91
17:01:14|29848.91
17:01:15|29848.91
17:01:16|29848.91
17:01:17|29848.91
17:01:18|29848.91
17:01:19|29848.9
17:01:21|29848.82
17:01:22|29848.81
17:01:22|29848.82
17:01:23|29848.82
17:01:25|29848.81
17:01:27|29848.82
17:01:28|29848.82
17:01:29|29848.82
17:01:30|29848.82
17:01:30|29848.82
17:01:32|29848.81
17:01:34|29848.81
17:01:34|29848.81
17:01:35|29848.82
17:01:37|29848.82
17:01:37|29848.82
17:01:39|29848.82
17:01:40|29848.81
17:01:41|29848.82
17:01:42|29848.91
17:01:43|29849.37
17:01:45|29849.38
17:01:45|29849.37
17:01:46|29850.01
17:01:47|29850.12
17:01:48|29850.12
17:01:49|29850.14
17:01:51|29850.86
17:01:52|29850.99
17:01:52|29850.99
17:01:54|29851.22
17:01:54|29851.23
17:01:55|29851.23
17:01:57|29851.22
17:01:58|29851.23
17:01:59|29851.23
17:02:00|29851.23
17:02:01|29851.22
17:02:02|29851.22
17:02:03|29851.23
17:02:04|29851.23
17:02:05|29851.22
17:02:06|29851.23
17:02:07|29851.23
17:02:08|29851.23
17:02:09|29851.23
17:02:10|29851.23
17:02:11|29851.23
17:02:12|29851.22
17:02:13|29850.42
17:02:14|29847.87
17:02:15|29846.38
17:02:16|29846.38
17:02:17|29846.39
17:02:18|29846.38
17:02:19|29846.38
17:02:20|29846.38
17:02:22|29846.39
17:02:23|29846.38
17:02:24|29846.38
17:02:26|29846.38
17:02:27|29846.39
17:02:29|29846.38
17:02:29|29846.39
17:02:30|29846.38
17:02:31|29846.38
17:02:32|29846.38
17:02:33|29846.38
17:02:34|29846.38
17:02:35|29846.38
17:02:36|29846.38
17:02:37|29846.38
17:02:38|29846.38
17:02:39|29846.38
17:02:40|29846.38
17:02:41|29846.38
17:02:42|29846.38
17:02:43|29846.38
17:02:44|29846.38
17:02:45|29848.81
17:02:46|29855.34
17:02:47|29855.34
17:02:48|29855.34
17:02:49|29855.34
17:02:50|29855.33
17:02:51|29863.76
17:02:52|29863.76
17:02:53|29863.76
17:02:54|29863.76
17:02:55|29863.76
17:02:57|29863.76
17:02:58|29865.08
17:02:59|29865.08
17:03:00|29868.01
17:03:00|29868.02
17:03:02|29868.01
17:03:03|29874.99
17:03:04|29875.09
17:03:05|29875.09
17:03:06|29875.09
17:03:07|29875.09
17:03:08|29879.83
17:03:09|29879.84
17:03:10|29882.17
17:03:11|29882.18
17:03:12|29882.18
17:03:13|29882.18
17:03:13|29882.18
17:03:15|29882.17
17:03:16|29882.18
17:03:17|29882.18
17:03:18|29882.17
17:03:19|29882.17
17:03:19|29882.18
17:03:20|29882.18
17:03:22|29882.17
17:03:23|29882.17
17:03:23|29882.18
17:03:25|29882.18
17:03:27|29891.85
17:03:28|29896.25
17:03:30|29894.34
17:03:30|29891.3
17:03:31|29891.3
17:03:33|29890.42
17:03:34|29890.42
17:03:35|29890.42
17:03:36|29890.41
17:03:37|29890.41
17:03:38|29891.53
17:03:39|29892.25
17:03:40|29892.24
17:03:41|29894.28
17:03:42|29894.29
17:03:43|29894.28
17:03:44|29894.29
17:03:45|29897.34
17:03:46|29898.05
17:03:47|29899.99
17:03:47|29900.
17:03:48|29899.99
17:03:50|29903.26
17:03:52|29903.27
17:03:52|29903.27
17:03:53|29903.27
17:03:54|29897.56
17:03:55|29892.51
17:03:56|29892.52
17:03:57|29892.52
17:03:58|29892.51
17:03:59|29892.52
17:04:00|29892.52
17:04:01|29892.52
17:04:02|29892.52
17:04:03|29892.52
17:04:04|29892.51
17:04:05|29894.3
17:04:07|29894.3
17:04:07|29894.37
17:04:09|29894.36
17:04:09|29894.37
17:04:10|29894.37
17:04:12|29894.38
17:04:12|29894.39
17:04:13|29894.39
17:04:15|29894.38
17:04:15|29894.65
17:04:17|29894.66
17:04:17|29895.24
17:04:19|29895.23
17:04:20|29896.13
17:04:21|29896.17
17:04:21|29896.17
17:04:23|29897.66
17:04:24|29897.65
17:04:25|29897.65
17:04:26|29894.68
17:04:28|29894.68
17:04:29|29894.68
17:04:30|29894.68
17:04:32|29896.87
17:04:32|29896.86
17:04:33|29896.86
17:04:34|29896.87
17:04:35|29896.86
17:04:36|29896.87
17:04:38|29897.31
17:04:39|29897.32
17:04:41|29902.47
17:04:41|29908.89
17:04:42|29909.34
17:04:43|29928.12
17:04:44|29928.67
17:04:45|29923.87
17:04:46|29923.87
17:04:47|29923.88
17:04:48|29923.88
17:04:49|29919.99
17:04:50|29920.
17:04:51|29921.13
17:04:52|29921.14
17:04:53|29921.14
17:04:54|29918.19
17:04:55|29918.19
17:04:56|29918.19
17:04:57|29915.22
17:04:58|29912.75
17:04:59|29912.72
17:05:00|29912.72
17:05:01|29912.29
17:05:02|29911.01
17:05:03|29911.01
17:05:04|29911.
17:05:05|29911.01
17:05:06|29911.
17:05:07|29911.
17:05:08|29911.01
17:05:09|29911.01
17:05:10|29911.01
17:05:11|29911.
17:05:12|29911.
17:05:13|29911.
17:05:14|29919.16
17:05:15|29919.15
17:05:16|29919.16
17:05:17|29919.15
17:05:18|29918.64
17:05:20|29937.81
17:05:21|29939.58
17:05:22|29939.58
17:05:23|29933.01
17:05:24|29934.96
17:05:25|29934.96
17:05:26|29938.22
17:05:27|29934.
17:05:29|29933.6
17:05:30|29934.55
17:05:31|29937.38
17:05:32|29937.39
17:05:33|29935.89
17:05:34|29935.89
17:05:35|29935.89
17:05:36|29935.88
17:05:38|29935.88
17:05:38|29935.89
17:05:40|29935.89
17:05:41|29935.89
17:05:41|29934.36
17:05:43|29932.57
17:05:44|29930.78
17:05:45|29928.99
17:05:46|29927.15
17:05:47|29927.14
17:05:49|29927.15
17:05:50|29927.14
17:05:50|29927.14
17:05:51|29927.15
17:05:52|29927.14
17:05:53|29927.15
17:05:54|29927.15
17:05:56|29927.15
17:05:57|29920.6
17:05:58|29920.61
17:05:59|29920.61
17:06:00|29920.6
17:06:01|29920.6
17:06:02|29920.6
17:06:04|29920.6
17:06:04|29920.61
17:06:05|29920.61
17:06:06|29920.6
17:06:07|29920.6
17:06:08|29920.61
17:06:10|29920.61
17:06:10|29919.1
17:06:11|29918.77
17:06:12|29918.77
17:06:14|29918.77
17:06:14|29918.76
17:06:16|29918.77
17:06:17|29918.76
17:06:17|29918.76
17:06:18|29918.73
17:06:19|29917.63
17:06:21|29917.63
17:06:21|29917.64
17:06:22|29917.64
17:06:23|29917.64
17:06:25|29917.63
17:06:26|29917.63
17:06:26|29915.89
17:06:27|29915.89
17:06:29|29911.34
17:06:30|29911.19
17:06:32|29911.2
17:06:33|29911.2
17:06:34|29911.19
17:06:36|29911.19
17:06:37|29907.61
17:06:38|29905.2
17:06:39|29900.91
17:06:40|29888.86
17:06:41|29888.86
17:06:42|29888.87
17:06:43|29888.87
17:06:44|29882.91
17:06:45|29882.81
17:06:46|29884.43
17:06:47|29884.43
17:06:48|29884.43
17:06:49|29880.79
17:06:50|29880.79
17:06:52|29880.8
17:06:53|29880.8
17:06:53|29880.79
17:06:55|29880.79
17:06:56|29888.87
17:06:56|29888.89
17:06:57|29889.72
17:06:59|29889.72
17:07:00|29889.72
17:07:01|29889.72
17:07:02|29889.72
17:07:03|29886.94
17:07:03|29886.95
17:07:04|29886.87
17:07:05|29884.98
17:07:07|29884.98
17:07:07|29884.12
17:07:09|29884.13
17:07:09|29890.35
17:07:10|29890.64
17:07:12|29892.26
17:07:13|29892.27
17:07:14|29892.26
17:07:15|29896.63
17:07:16|29896.63
17:07:17|29898.37
17:07:18|29906.26
17:07:19|29906.26
17:07:20|29902.48
17:07:21|29902.48
17:07:22|29900.89
17:07:23|29900.89
17:07:24|29900.89
17:07:25|29900.88
17:07:26|29900.88
17:07:27|29900.89
17:07:28|29900.89
17:07:29|29900.89
17:07:31|29900.88
17:07:32|29900.88
17:07:33|29900.89
17:07:34|29900.89
17:07:35|29900.88
17:07:36|29900.88
17:07:37|29906.13
17:07:38|29910.4
17:07:39|29910.68
17:07:40|29910.67
17:07:41|29910.68
17:07:43|29910.67
17:07:44|29907.7
17:07:45|29905.93
17:07:45|29905.93
17:07:47|29905.91
17:07:48|29905.91
17:07:48|29905.91
17:07:49|29905.91
17:07:51|29905.91
17:07:52|29905.91
17:07:52|29905.91
17:07:53|29905.9
17:07:54|29905.91
17:07:57|29905.9
17:07:57|29905.9
17:07:58|29905.9
17:07:59|29905.91
17:08:00|29905.9
17:08:01|29905.9
17:08:02|29905.91
17:08:03|29905.91
17:08:04|29905.9
17:08:05|29905.9
17:08:06|29905.9
17:08:07|29905.91
17:08:09|29907.39
17:08:10|29909.34
17:08:11|29909.34
17:08:12|29909.33
17:08:13|29909.33
17:08:14|29909.33
17:08:15|29909.34
17:08:16|29909.34
17:08:17|29909.33
17:08:18|29909.34
17:08:19|29909.34
17:08:20|29909.34
17:08:21|29909.34
17:08:22|29909.34
17:08:22|29909.34
17:08:24|29910.56
17:08:24|29910.65
17:08:26|29911.19
17:08:27|29911.19
17:08:28|29914.46
17:08:28|29914.45
17:08:30|29914.46
17:08:32|29911.31
17:08:33|29911.2
17:08:34|29911.19
17:08:36|29911.19
17:08:36|29912.96
17:08:38|29914.75
17:08:39|29921.06
17:08:40|29921.06
17:08:41|29921.06
17:08:42|29921.06
17:08:43|29921.07
17:08:44|29921.06
17:08:45|29921.07
17:08:46|29921.06
17:08:47|29921.06
17:08:48|29921.06
17:08:49|29921.06
17:08:50|29921.06
17:08:51|29921.07
17:08:52|29921.07
17:08:53|29916.01
17:08:54|29914.31
17:08:55|29914.31
17:08:56|29912.68
17:08:57|29912.69
17:08:58|29912.69
17:08:59|29912.69
17:09:00|29912.69
17:09:01|29912.68
17:09:02|29912.68
17:09:03|29912.69
17:09:04|29912.69
17:09:05|29912.69
17:09:06|29909.7
17:09:07|29909.34
17:09:08|29909.3
17:09:09|29908.82
17:09:10|29908.82
17:09:11|29908.82
17:09:12|29908.82
17:09:13|29908.81
17:09:14|29908.81
17:09:15|29908.82
17:09:16|29908.82
17:09:17|29908.81
17:09:18|29908.81
17:09:19|29908.82
17:09:20|29908.82
17:09:21|29908.82
17:09:22|29908.82
17:09:23|29911.4
17:09:24|29915.21
17:09:25|29915.22
17:09:26|29919.84
17:09:27|29919.85
17:09:28|29919.84
17:09:29|29919.84
17:09:30|29919.84
17:09:31|29916.58
17:09:33|29910.61
17:09:34|29910.6
17:09:36|29910.6
17:09:37|29910.6
17:09:38|29910.6
17:09:39|29910.61
17:09:40|29910.61
17:09:42|29916.74
17:09:43|29916.74
17:09:44|29916.75
17:09:45|29916.75
17:09:46|29916.75
17:09:47|29916.75
17:09:48|29916.74
17:09:49|29916.75
17:09:50|29916.74
17:09:51|29916.75
17:09:52|29916.75
17:09:53|29916.75
17:09:54|29916.75
17:09:55|29916.75
17:09:56|29916.74
17:09:57|29916.75
17:09:58|29916.74
17:09:59|29916.74
17:10:00|29916.74
17:10:01|29916.75
17:10:02|29916.74
17:10:03|29916.74
17:10:04|29916.75
17:10:05|29916.74
17:10:06|29916.41
17:10:07|29913.89
17:10:08|29913.56
17:10:09|29909.9
17:10:10|29908.83
17:10:11|29908.83
17:10:12|29908.83
17:10:13|29908.82
17:10:14|29908.82
17:10:16|29908.83
17:10:17|29908.83
17:10:18|29908.83
17:10:19|29908.83
17:10:19|29908.83
17:10:20|29908.82
17:10:21|29908.82
17:10:23|29908.83
17:10:24|29908.82
17:10:25|29908.82
17:10:26|29908.83
17:10:26|29908.82
17:10:27|29908.82
17:10:28|29908.82
17:10:30|29908.82
17:10:31|29908.83
17:10:32|29908.83
17:10:33|29908.83
17:10:34|29908.83
17:10:36|29908.82
17:10:36|29908.82
17:10:37|29908.83
17:10:38|29908.82
17:10:39|29908.83
17:10:40|29908.82
17:10:41|29908.82
17:10:43|29908.83
17:10:44|29908.83
17:10:45|29908.83
17:10:46|29908.82
17:10:47|29908.83
17:10:48|29908.83
17:10:49|29908.83
17:10:50|29908.83
17:10:52|29908.83
17:10:52|29908.82
17:10:53|29908.83
17:10:54|29908.83
17:10:56|29908.82
17:10:56|29908.82
17:10:57|29908.83
17:10:58|29908.83
17:10:59|29908.83
17:11:00|29908.82
17:11:02|29908.82
17:11:03|29908.82
17:11:04|29908.83
17:11:05|29908.83
17:11:06|29908.82
17:11:07|29908.83
17:11:08|29908.82
17:11:09|29908.83
17:11:10|29908.83
17:11:11|29908.82
17:11:12|29908.82
17:11:13|29908.83
17:11:14|29908.83
17:11:15|29908.83
17:11:16|29910.68
17:11:17|29912.27
17:11:18|29915.22
17:11:19|29915.22
17:11:20|29915.21
17:11:21|29915.22
17:11:22|29915.22
17:11:23|29915.22
17:11:24|29915.21
17:11:25|29915.21
17:11:26|29915.22
17:11:27|29921.05
17:11:28|29923.65
17:11:29|29923.65
17:11:30|29923.66
17:11:31|29923.65
17:11:32|29923.65
17:11:33|29923.65
17:11:35|29923.65
17:11:36|29923.65
17:11:37|29923.65
17:11:39|29923.65
17:11:40|29915.23
17:11:41|29915.22
17:11:42|29915.22
17:11:44|29916.98
17:11:45|29920.59
17:11:45|29924.15
17:11:47|29924.74
17:11:48|29924.75
17:11:49|29924.75
17:11:50|29922.99
17:11:51|29922.38
17:11:51|29922.36
17:11:54|29921.57
17:11:55|29921.56
17:11:56|29921.56
17:11:58|29921.57
17:11:59|29921.57
17:12:00|29921.56
17:12:01|29921.56
17:12:02|29921.57
17:12:02|29921.57
17:12:03|29921.57
17:12:05|29921.57
17:12:05|29921.57
17:12:07|29921.56
17:12:07|29921.56
17:12:09|29921.56
17:12:09|29921.56
17:12:10|29921.56
17:12:11|29921.56
17:12:12|29921.57
17:12:14|29921.57
17:12:15|29921.57
17:12:16|29921.57
17:12:17|29921.56
17:12:17|29921.56
17:12:19|29921.56
17:12:20|29921.56
17:12:20|29921.56
17:12:22|29930.52
17:12:22|29929.6
17:12:23|29929.29
17:12:24|29929.28
17:12:26|29928.78
17:12:26|29928.78
17:12:27|29928.79
17:12:29|29928.78
17:12:30|29928.78
17:12:31|29928.78
17:12:32|29925.4
17:12:33|29925.41
17:12:34|29925.41
17:12:36|29925.4
17:12:37|29925.4
17:12:38|29925.4
17:12:39|29925.41
17:12:41|29925.4
17:12:42|29925.4
17:12:43|29925.41
17:12:44|29925.41
17:12:45|29927.04
17:12:46|29927.03
17:12:47|29927.03
17:12:48|29927.03
17:12:49|29927.03
17:12:50|29927.04
17:12:51|29927.03
17:12:52|29927.04
17:12:53|29927.04
17:12:54|29927.03
17:12:55|29927.03
17:12:56|29927.03
17:12:57|29923.5
17:12:58|29923.5
17:12:59|29923.5
17:13:00|29923.49
17:13:01|29923.49
17:13:02|29923.5
17:13:03|29923.5
17:13:04|29925.33
17:13:05|29925.32
17:13:06|29925.33
17:13:07|29925.33
17:13:08|29925.33
17:13:09|29925.32
17:13:10|29925.33
17:13:11|29925.33
17:13:12|29925.32
17:13:13|29925.32
17:13:14|29925.33
17:13:15|29925.33
17:13:16|29925.33
17:13:17|29925.33
17:13:18|29925.33
17:13:19|29925.33
17:13:20|29925.32
17:13:21|29925.33
17:13:22|29925.32
17:13:23|29925.32
17:13:24|29925.32
17:13:25|29925.33
17:13:26|29925.32
17:13:27|29925.33
17:13:28|29925.33
17:13:29|29925.32
17:13:30|29925.33
17:13:31|29928.78
17:13:32|29928.79
17:13:33|29928.79
17:13:34|29928.79
17:13:35|29928.79
17:13:37|29928.78
17:13:38|29928.79
17:13:39|29928.79
17:13:40|29928.78
17:13:42|29928.78
17:13:43|29928.79
17:13:44|29928.79
17:13:44|29928.79
17:13:46|29928.79
17:13:46|29928.79
17:13:48|29928.79
17:13:48|29928.79
17:13:49|29928.79
17:13:51|29928.79
17:13:52|29928.79
17:13:53|29928.79
17:13:54|29928.78
17:13:55|29928.78
17:13:56|29928.78
17:13:56|29928.78
17:13:58|29928.79
17:13:59|29928.78
17:14:00|29928.79
17:14:00|29928.78
17:14:02|29928.78
17:14:03|29928.78
17:14:03|29928.88
17:14:05|29933.47
17:14:06|29933.47
17:14:07|29935.18
17:14:07|29935.17
17:14:09|29935.17
17:14:10|29935.18
17:14:10|29935.17
17:14:11|29935.18
17:14:13|29935.18
17:14:14|29935.18
17:14:15|29935.17
17:14:16|29935.18
17:14:16|29935.18
17:14:18|29935.17
17:14:19|29935.18
17:14:19|29935.17
17:14:21|29935.17
17:14:22|29935.18
17:14:23|29935.17
17:14:24|29935.17
17:14:24|29935.17
17:14:26|29939.71
17:14:27|29939.71
17:14:28|29949.99
17:14:29|29949.99
17:14:30|29962.89
17:14:30|29957.11
17:14:32|29950.46
17:14:32|29947.69
17:14:33|29947.17
17:14:35|29953.12
17:14:36|29953.11
17:14:38|29947.25
17:14:39|29947.25
17:14:41|29947.24
17:14:41|29957.67
17:14:42|29957.67
17:14:44|29954.85
17:14:45|29949.91
17:14:46|29949.85
17:14:47|29949.84
17:14:48|29949.85
17:14:49|29949.85
17:14:49|29944.9
17:14:50|29941.14
17:14:51|29941.04
17:14:53|29941.04
17:14:53|29941.04
17:14:55|29941.03
17:14:56|29941.04
17:14:57|29947.02
17:14:58|29947.03
17:14:58|29948.72
17:14:59|29948.72
17:15:00|29948.72
17:15:01|29942.4
17:15:03|29942.39
17:15:03|29941.04
17:15:05|29941.04
17:15:06|29941.04
17:15:07|29941.04
17:15:08|29941.03
17:15:09|29941.04
17:15:10|29941.03
17:15:11|29941.03
17:15:12|29941.03
17:15:13|29941.04
17:15:14|29941.03
17:15:15|29941.04
17:15:16|29941.04
17:15:17|29941.03
17:15:18|29941.02
17:15:19|29938.18
17:15:20|29935.76
17:15:21|29935.77
17:15:22|29935.77
17:15:23|29935.19
17:15:24|29935.19
17:15:25|29935.19
17:15:26|29935.18
17:15:27|29935.19
17:15:28|29935.19
17:15:29|29935.19
17:15:30|29935.18
17:15:31|29935.19
17:15:32|29935.18
17:15:33|29935.19
17:15:34|29935.18
17:15:35|29935.18
17:15:36|29935.19
17:15:37|29935.19
17:15:39|29935.19
17:15:41|29935.19
17:15:42|29935.18
17:15:43|29935.18
17:15:44|29935.18
17:15:45|29935.18
17:15:47|29935.19
17:15:48|29935.19
17:15:48|29935.18
17:15:50|29935.18
17:15:51|29935.19
17:15:53|29935.18
17:15:54|29935.19
17:15:54|29935.18
17:15:56|29935.18
17:15:57|29935.18
17:15:57|29935.18
17:15:58|29935.19
17:16:00|29935.19
17:16:00|29935.18
17:16:02|29935.18
17:16:02|29935.19
17:16:03|29935.19
17:16:05|29935.17
17:16:06|29935.16
17:16:07|29935.13
17:16:08|29935.13
17:16:09|29935.
17:16:10|29934.96
17:16:11|29934.96
17:16:12|29934.96
17:16:13|29934.96
17:16:14|29934.96
17:16:15|29934.96
17:16:16|29934.95
17:16:17|29934.96
17:16:18|29933.66
17:16:19|29933.5
17:16:20|29933.5
17:16:21|29933.5
17:16:22|29933.51
17:16:23|29933.51
17:16:24|29933.5
17:16:25|29933.51
17:16:26|29933.5
17:16:27|29933.51
17:16:28|29933.5
17:16:29|29933.5
17:16:30|29933.51
17:16:31|29933.51
17:16:32|29933.5
17:16:33|29933.51
17:16:34|29933.5
17:16:35|29933.5
17:16:37|29933.51
17:16:37|29933.5
17:16:39|29933.51
17:16:40|29933.51
17:16:42|29933.5
17:16:42|29933.5
17:16:44|29933.5
17:16:45|29933.5
17:16:46|29933.51
17:16:47|29933.51
17:16:48|29933.5
17:16:49|29933.5
17:16:50|29933.51
17:16:51|29933.51
17:16:52|29933.51
17:16:53|29933.5
17:16:54|29933.5
17:16:55|29933.48
17:16:56|29933.48
17:16:57|29933.49
17:16:58|29933.49
17:16:59|29933.48
17:17:01|29933.
17:17:02|29933.01
17:17:03|29932.94
17:17:04|29932.95
17:17:05|29932.01
17:17:06|29932.
17:17:07|29932.01
17:17:08|29932.
17:17:09|29932.01
17:17:10|29932.01
17:17:11|29932.
17:17:13|29931.99
17:17:13|29932.
17:17:14|29931.99
17:17:15|29931.96
17:17:16|29931.16
17:17:17|29931.15
17:17:18|29931.15
17:17:19|29931.14
17:17:20|29931.15
17:17:21|29931.15
17:17:23|29931.15
17:17:23|29931.15
17:17:24|29933.
17:17:25|29933.66
17:17:26|29933.66
17:17:27|29933.66
17:17:28|29933.65
17:17:30|29933.66
17:17:33|29933.66
17:17:34|29933.66
17:17:35|29933.65
17:17:36|29933.65
17:17:37|29933.65
17:17:38|29933.65
17:17:40|29933.66
17:17:42|29933.66
17:17:43|29933.66
17:17:45|29933.65
17:17:45|29933.66
17:17:46|29933.66
17:17:47|29933.66
17:17:48|29933.65
17:17:50|29933.65
17:17:51|29933.65
17:17:52|29933.66
17:17:54|29933.66
17:17:54|29933.66
17:17:56|29933.66
17:17:57|29933.65
17:17:58|29933.65
17:17:58|29933.66
17:18:00|29933.67
17:18:00|29933.66
17:18:01|29933.67
17:18:02|29933.66
17:18:03|29933.66
17:18:04|29940.97
17:18:05|29940.97
17:18:07|29940.97
17:18:08|29940.98
17:18:09|29940.97
17:18:09|29940.98
17:18:11|29942.52
17:18:12|29942.51
17:18:13|29942.52
17:18:14|29942.52
17:18:15|29942.51
17:18:16|29942.52
17:18:17|29948.03
17:18:18|29949.11
17:18:19|29949.1
17:18:20|29949.1
17:18:21|29949.11
17:18:22|29949.11
17:18:24|29951.65
17:18:25|29953.22
17:18:26|29953.21
17:18:26|29957.09
17:18:28|29957.08
17:18:28|29966.69
17:18:29|29957.37
17:18:31|29957.37
17:18:32|29957.38
17:18:33|29955.01
17:18:34|29955.01
17:18:35|29955.
17:18:36|29952.47
17:18:37|29952.47
17:18:37|29952.47
17:18:39|29952.48
17:18:40|29952.48
17:18:42|29956.67
17:18:42|29956.95
17:18:44|29959.35
17:18:46|29959.35
17:18:47|29959.35
17:18:48|29959.35
17:18:50|29959.36
17:18:50|29959.35
17:18:51|29959.36
17:18:52|29959.35
17:18:53|29959.36
17:18:55|29959.35
17:18:55|29959.36
17:18:56|29959.36
17:18:58|29959.35
17:18:59|29959.36
17:19:00|29959.35
17:19:00|29957.85
17:19:02|29957.85
17:19:03|29957.85
17:19:04|29957.86
17:19:04|29957.86
17:19:06|29957.85
17:19:06|29957.86
17:19:08|29957.86
17:19:09|29957.86
17:19:10|29957.86
17:19:11|29957.86
17:19:11|29957.85
17:19:13|29957.86
17:19:15|29966.92
17:19:15|29967.88
17:19:16|29972.98
17:19:17|29981.28
17:19:18|29982.31
17:19:19|29982.31
17:19:20|29982.31
17:19:21|29982.32
17:19:22|29982.32
17:19:23|29979.89
17:19:24|29979.89
17:19:25|29979.89
17:19:26|29979.89
17:19:27|29979.89
17:19:28|29982.86
17:19:29|29983.92
17:19:30|29984.35
17:19:31|29985.53
17:19:33|29987.4
17:19:34|29987.82
17:19:34|29979.86
17:19:35|29979.86
17:19:37|29979.87
17:19:37|29979.86
17:19:39|29979.86
17:19:40|29979.87
17:19:40|29979.86
17:19:42|29979.86
17:19:43|29979.86
17:19:44|29979.87
17:19:45|29979.87
17:19:47|29979.87
17:19:48|29979.87
17:19:50|29979.87
17:19:51|29979.87
17:19:51|29979.86
17:19:53|29979.87
17:19:54|29979.87
17:19:56|29979.96
17:19:56|29979.96
17:19:58|29979.97
17:19:58|29979.97
17:20:00|29980.15
17:20:00|29980.81
17:20:01|29980.81
17:20:03|29980.81
17:20:04|29980.82
17:20:06|29983.56
17:20:06|29983.11
17:20:07|29983.11
17:20:08|29983.11
17:20:09|29983.1
17:20:10|29983.11
17:20:11|29983.11
17:20:12|29983.11
17:20:13|29983.11
17:20:14|29983.1
17:20:15|29983.11
17:20:16|29983.11
17:20:17|29983.11
17:20:18|29983.1
17:20:19|29983.11
17:20:20|29983.11
17:20:21|29983.11
17:20:22|29982.24
17:20:23|29982.24
17:20:24|29982.24
17:20:25|29982.24
17:20:26|29982.23
17:20:27|29982.24
17:20:28|29982.23
17:20:29|29982.23
17:20:30|29982.24
17:20:31|29978.38
17:20:32|29977.38
17:20:33|29977.39
17:20:34|29977.39
17:20:35|29977.19
17:20:36|29977.19
17:20:37|29977.06
17:20:38|29977.06
17:20:39|29977.06
17:20:40|29977.06
17:20:43|29977.06
17:20:44|29977.05
17:20:45|29977.05
17:20:47|29975.61
17:20:48|29975.62
17:20:49|29975.62
17:20:50|29975.61
17:20:51|29975.61
17:20:52|29975.62
17:20:53|29971.28
17:20:54|29966.6
17:20:55|29965.82
17:20:56|29960.92
17:20:57|29960.01
17:20:58|29960.02
17:20:59|29960.01
17:21:00|29960.
17:21:01|29960.
17:21:02|29964.03
17:21:03|29970.
17:21:04|29971.12
17:21:05|29971.29
17:21:06|29971.42
17:21:07|29971.42
17:21:08|29974.88
17:21:09|29974.88
17:21:10|29974.88
17:21:11|29974.89
17:21:11|29974.89
17:21:13|29974.88
17:21:14|29974.88
17:21:15|29974.88
17:21:16|29974.89
17:21:16|29974.89
17:21:19|29974.88
17:21:19|29971.94
17:21:20|29971.44
17:21:21|29971.11
17:21:22|29966.08
17:21:23|29960.25
17:21:24|29960.26
17:21:25|29960.26
17:21:26|29960.26
17:21:28|29960.02
17:21:28|29960.02
17:21:30|29960.02
17:21:31|29960.03
17:21:32|29960.
17:21:32|29960.
17:21:34|29959.96
17:21:35|29959.95
17:21:36|29959.95
17:21:36|29959.95
17:21:38|29959.95
17:21:39|29959.95
17:21:40|29956.86
17:21:40|29956.85
17:21:41|29956.85
17:21:43|29956.85
17:21:45|29956.85
17:21:45|29956.86
17:21:46|29956.86
17:21:47|29956.86
17:21:49|29956.86
17:21:50|29956.85
17:21:51|29956.86
17:21:53|29956.86
17:21:53|29956.85
17:21:55|29956.85
17:21:56|29956.85
17:21:57|29956.86
17:21:58|29956.86
17:21:59|29956.85
17:22:00|29956.85
17:22:01|29956.85
17:22:03|29956.85
17:22:03|29956.85
17:22:04|29957.66
17:22:05|29957.65
17:22:06|29957.66
17:22:07|29957.66
17:22:08|29957.65
17:22:09|29957.66
17:22:10|29957.66
17:22:11|29957.66
17:22:12|29957.66
17:22:13|29957.66
17:22:14|29957.66
17:22:15|29957.66
17:22:16|29957.66
17:22:17|29957.66
17:22:18|29957.66
17:22:19|29957.66
17:22:20|29957.66
17:22:21|29957.66
17:22:22|29957.66
17:22:23|29957.65
17:22:24|29963.69
17:22:25|29967.3
17:22:26|29969.04
17:22:27|29969.04
17:22:28|29964.74
17:22:29|29964.74
17:22:30|29964.74
17:22:32|29964.71
17:22:33|29964.09
17:22:34|29964.09
17:22:35|29964.09
17:22:36|29964.09
17:22:37|29966.47
17:22:38|29966.47
17:22:39|29966.47
17:22:40|29966.47
17:22:41|29966.47
17:22:42|29966.46
17:22:43|29966.46
17:22:44|29966.47
17:22:45|29969.6
17:22:46|29973.2
17:22:47|29973.2
17:22:49|29968.59
17:22:51|29968.59
17:22:51|29968.6
17:22:53|29968.6
17:22:54|29968.59
17:22:54|29968.59
17:22:56|29970.13
17:22:57|29970.19
17:22:58|29970.2
17:22:59|29970.2
17:23:05|29970.19
17:23:06|29970.2
17:23:07|29970.2
17:23:08|29970.2
17:23:09|29970.2
17:23:10|29970.2
17:23:11|29972.68
17:23:12|29972.69
17:23:13|29974.24
17:23:14|29974.24
17:23:15|29974.88
17:23:16|29974.89
17:23:17|29976.36
17:23:18|29976.37
17:23:19|29977.05
17:23:20|29977.06
17:23:22|29978.38
17:23:22|29978.88
17:23:23|29978.88
17:23:24|29978.88
17:23:25|29983.71
17:23:26|29984.
17:23:27|29984.88
17:23:28|29984.88
17:23:29|29987.08
17:23:30|29987.25
17:23:32|29987.24
17:23:32|29988.88
17:23:33|29989.12
17:23:34|29989.12
17:23:35|30009.39
17:23:36|30045.3
17:23:37|30045.31
17:23:38|30047.61
17:23:39|30042.1
17:23:40|30033.25
17:23:41|30031.47
17:23:42|30029.51
17:23:43|30024.67
17:23:44|30028.74
17:23:46|30028.74
17:23:48|30028.73
17:23:48|30028.74
17:23:50|30039.79
17:23:51|30044.99
17:23:52|30045.91
17:23:54|30049.71
17:23:55|30047.95
17:23:56|30038.2
17:23:57|30028.72
17:23:59|30016.24
17:24:00|30021.98
17:24:01|30021.99
17:24:01|30028.23
17:24:02|30031.94
17:24:04|30021.99
17:24:05|30021.98
17:24:06|30021.99
17:24:07|30021.99
17:24:08|30028.54
17:24:08|30034.04
17:24:10|30039.14
17:24:11|30044.25
17:24:12|30044.25
17:24:12|30044.26
17:24:14|30044.25
17:24:15|30044.26
17:24:16|30044.26
17:24:17|30044.26
17:24:17|30054.29
17:24:19|30056.32
17:24:19|30061.43
17:24:20|30069.16
17:24:21|30066.2
17:24:22|30066.19
17:24:23|30072.04
17:24:24|30078.8
17:24:25|30078.8
17:24:26|30078.8
17:24:27|30078.81
17:24:28|30069.78
17:24:29|30049.75
17:24:31|30046.46
17:24:31|30065.68
17:24:32|30068.71
17:24:33|30063.
17:24:34|30060.2
17:24:35|30060.2
17:24:37|30063.25
17:24:38|30064.33
17:24:38|30064.33
17:24:39|30064.33
17:24:41|30058.94
17:24:41|30056.82
17:24:43|30051.95
17:24:44|30050.21
17:24:44|30047.38
17:24:45|30055.
17:24:46|30055.
17:24:48|30051.69
17:24:50|30049.99
17:24:51|30049.58
17:24:53|30049.56
17:24:54|30049.55
17:24:55|30049.55
17:24:56|30049.56
17:24:57|30049.55
17:24:58|30049.55
17:24:59|30049.55
17:25:00|30049.55
17:25:01|30049.56
17:25:02|30054.8
17:25:03|30054.79
17:25:04|30054.8
17:25:05|30054.79
17:25:07|30048.05
17:25:08|30047.98
17:25:10|30047.97
17:25:11|30047.98
17:25:11|30047.98
17:25:13|30047.39
17:25:14|30047.38
17:25:15|30047.21
17:25:16|30042.51
17:25:17|30045.45
17:25:18|30045.46
17:25:19|30045.44
17:25:20|30042.09
17:25:21|30042.09
17:25:22|30038.51
17:25:23|30038.5
17:25:24|30049.95
17:25:25|30049.95
17:25:27|30049.95
17:25:28|30049.96
17:25:28|30049.95
17:25:29|30049.95
17:25:30|30049.95
17:25:31|30059.71
17:25:32|30070.
17:25:34|30075.25
17:25:35|30075.25
17:25:35|30075.25
17:25:36|30075.25
17:25:37|30075.25
17:25:39|30075.25
17:25:39|30075.25
17:25:41|30075.25
17:25:42|30075.26
17:25:43|30075.25
17:25:44|30075.25
17:25:45|30059.79
17:25:46|30058.48
17:25:47|30058.48
17:25:48|30063.51
17:25:50|30064.51
17:25:50|30064.5
17:25:52|30067.37
17:25:53|30067.36
17:25:55|30061.63
17:25:56|30061.63
17:25:57|30063.65
17:25:58|30064.72
17:25:59|30064.72
17:26:00|30064.72
17:26:01|30064.73
17:26:03|30070.48
17:26:03|30070.49
17:26:05|30070.49
17:26:06|30075.98
17:26:07|30076.35
17:26:08|30076.35
17:26:08|30076.34
17:26:10|30076.35
17:26:11|30076.34
17:26:11|30076.35
17:26:13|30083.
17:26:14|30085.25
17:26:15|30085.25
17:26:17|30085.26
17:26:17|30085.26
17:26:18|30085.28
17:26:19|30085.3
17:26:20|30085.3
17:26:21|30085.3
17:26:22|30085.3
17:26:23|30085.29
17:26:24|30085.29
17:26:25|30087.14
17:26:26|30087.15
17:26:28|30087.14
17:26:29|30087.15
17:26:30|30087.15
17:26:31|30087.15
17:26:32|30087.14
17:26:33|30087.14
17:26:34|30078.94
17:26:35|30078.95
17:26:36|30078.95
17:26:37|30078.95
17:26:38|30078.94
17:26:39|30084.96
17:26:40|30085.87
17:26:41|30085.87
17:26:41|30085.88
17:26:43|30085.88
17:26:43|30087.15
17:26:45|30087.14
17:26:46|30087.15
17:26:47|30087.2
17:26:48|30087.99
17:26:49|30109.13
17:26:50|30124.06
17:26:52|30113.
17:26:53|30109.42
17:26:54|30109.41
17:26:56|30109.41
17:26:57|30118.05
17:26:59|30124.42
17:27:00|30124.42
17:27:01|30124.98
17:27:01|30120.12
17:27:03|30120.13
17:27:03|30114.32
17:27:05|30109.42
17:27:06|30107.07
17:27:07|30108.52
17:27:08|30108.52
17:27:09|30108.52
17:27:10|30100.01
17:27:11|30100.
17:27:12|30100.01
17:27:13|30100.
17:27:14|30100.01
17:27:15|30091.26
17:27:16|30091.26
17:27:17|30091.25
17:27:18|30091.25
17:27:19|30088.95
17:27:20|30088.36
17:27:21|30088.37
17:27:22|30088.37
17:27:23|30088.37
17:27:24|30088.37
17:27:25|30088.37
17:27:26|30088.36
17:27:27|30088.36
17:27:28|30088.37
17:27:29|30088.36
17:27:30|30086.86
17:27:31|30086.85
17:27:32|30086.85
17:27:34|30086.85
17:27:35|30086.86
17:27:36|30086.85
17:27:37|30086.7
17:27:37|30081.44
17:27:38|30081.45
17:27:40|30081.45
17:27:41|30081.45
17:27:42|30081.44
17:27:43|30089.39
17:27:43|30095.99
17:27:45|30095.99
17:27:45|30105.39
17:27:46|30105.39
17:27:47|30105.38
17:27:48|30105.38
17:27:50|30109.45
17:27:52|30111.31
17:27:53|30111.3
17:27:54|30103.28
17:27:55|30103.15
17:27:56|30103.15
17:27:57|30103.15
17:27:59|30103.16
17:28:00|30103.15
17:28:01|30103.15
17:28:01|30103.16
17:28:09|30108.25
17:28:10|30113.7
17:28:11|30112.12
17:28:13|30110.87
17:28:13|30108.76
17:28:15|30108.76
17:28:16|30106.72
17:28:17|30102.5
17:28:18|30095.95
17:28:19|30090.51
17:28:20|30090.51
17:28:21|30090.51
17:28:22|30092.19
17:28:23|30092.19
17:28:23|30092.19
17:28:25|30090.52
17:28:26|30090.52
17:28:27|30088.05
17:28:28|30087.14
17:28:29|30087.14
17:28:29|30082.12
17:28:31|30082.12
17:28:32|30082.12
17:28:33|30082.13
17:28:34|30082.13
17:28:34|30084.05
17:28:36|30084.04
17:28:37|30083.65
17:28:38|30083.66
17:28:38|30085.25
17:28:40|30087.17
17:28:42|30088.37
17:28:42|30082.94
17:28:43|30082.92
17:28:44|30082.92
17:28:45|30082.93
17:28:46|30082.67
17:28:47|30082.67
17:28:48|30082.67
17:28:49|30082.68
17:28:51|30082.67
17:28:53|30082.96
17:28:54|30092.23
17:28:56|30092.45
17:28:57|30094.49
17:28:58|30094.5
17:28:59|30094.5
17:29:00|30094.49
17:29:01|30094.5
17:29:02|30094.49
17:29:03|30089.65
17:29:04|30089.65
17:29:05|30089.64
17:29:06|30089.65
17:29:07|30089.64
17:29:08|30089.64
17:29:09|30089.65
17:29:10|30089.64
17:29:11|30088.03
17:29:12|30083.74
17:29:13|30081.43
17:29:14|30081.43
17:29:15|30078.81
17:29:16|30076.36
17:29:17|30076.36
17:29:18|30071.76
17:29:19|30071.72
17:29:20|30067.36
17:29:22|30057.27
17:29:23|30053.89
17:29:23|30053.9
17:29:25|30053.89
17:29:25|30053.89
17:29:27|30056.82
17:29:28|30056.82
17:29:29|30053.2
17:29:30|30053.2
17:29:31|30053.19
17:29:32|30053.19
17:29:33|30053.19
17:29:33|30053.2
17:29:35|30053.19
17:29:35|30053.19
17:29:37|30053.19
17:29:38|30053.2
17:29:38|30040.68
17:29:40|30032.67
17:29:41|30032.66
17:29:42|30042.16
17:29:43|30045.03
17:29:44|30042.09
17:29:45|30037.93
17:29:46|30037.94
17:29:47|30037.93
17:29:48|30037.94
17:29:48|30037.93
17:29:50|30043.25
17:29:51|30036.19
17:29:52|30036.2
17:29:54|30036.18
17:29:54|30040.11
17:29:56|30044.7
17:29:58|30049.59
17:29:58|30049.59
17:29:59|30046.67
17:30:00|30046.66
17:30:01|30046.66
17:30:02|30043.57
17:30:03|30043.57
17:30:04|30043.58
17:30:06|30043.58
17:30:07|30043.58
17:30:08|30043.58
17:30:10|30037.94
17:30:10|30023.71
17:30:11|30023.7
17:30:12|30023.7
17:30:13|30023.51
17:30:14|30010.26
17:30:15|30010.25
17:30:16|30010.26
17:30:17|30016.96
17:30:18|30016.95
17:30:20|30025.19
17:30:21|30025.19
17:30:22|30025.2
17:30:22|30025.2
17:30:24|30025.2
17:30:24|30025.2
17:30:26|30028.15
17:30:26|30028.15
17:30:28|30028.16
17:30:29|30028.16
17:30:29|30028.16
17:30:30|30028.15
17:30:31|30028.15
17:30:32|30029.99
17:30:33|30030.08
17:30:35|30030.08
17:30:35|30030.02
17:30:37|30030.02
17:30:37|30030.02
17:30:38|30030.01
17:30:39|30030.02
17:30:40|30027.35
17:30:42|30036.08
17:30:42|30036.07
17:30:43|30036.07
17:30:45|30025.2
17:30:46|30019.17
17:30:46|30019.17
17:30:47|30019.17
17:30:49|30019.17
17:30:49|30019.17
17:30:50|30019.16
17:30:51|30019.17
17:30:53|30019.17
17:30:55|30020.45
17:30:56|30020.44
17:30:58|30020.45
17:30:58|30020.44
17:31:00|30020.44
17:31:01|30026.46
17:31:02|30026.46
17:31:03|30026.46
17:31:04|30026.96
17:31:05|30028.92
17:31:05|30038.87
17:31:06|30039.44
17:31:08|30039.44
17:31:09|30045.37
17:31:10|30045.39
17:31:10|30046.95
17:31:11|30050.
17:31:13|30049.99
17:31:13|30049.99
17:31:14|30049.99
17:31:15|30053.71
17:31:16|30053.71
17:31:18|30053.71
17:31:18|30053.72
17:31:20|30056.7
17:31:21|30057.74
17:31:22|30057.74
17:31:22|30059.8
17:31:24|30062.79
17:31:24|30062.79
17:31:27|30064.27
17:31:27|30064.75
17:31:28|30069.4
17:31:29|30071.74
17:31:30|30074.83
17:31:31|30074.84
17:31:32|30069.62
17:31:33|30066.83
17:31:34|30065.19
17:31:35|30065.19
17:31:36|30065.19
17:31:37|30066.93
17:31:38|30066.94
17:31:40|30067.2
17:31:40|30072.93
17:31:41|30072.98
17:31:43|30074.12
17:31:44|30074.12
17:31:44|30072.95
17:31:46|30072.94
17:31:47|30072.95
17:31:48|30072.95
17:31:48|30072.95
17:31:50|30072.95
17:31:51|30072.95
17:31:52|30070.81
17:31:53|30070.81
17:31:55|30069.8
17:31:55|30069.81
17:31:57|30069.82
17:31:58|30069.81
17:31:59|30069.4
17:32:00|30061.29
17:32:01|30061.28
17:32:03|30061.29
17:32:03|30061.29
17:32:04|30061.29
17:32:06|30061.29
17:32:07|30061.29
17:32:08|30061.28
17:32:09|30061.29
17:32:10|30061.28
17:32:11|30061.27
17:32:12|30061.27
17:32:14|30061.27
17:32:14|30061.27
17:32:16|30061.28
17:32:17|30061.27
17:32:17|30061.27
17:32:18|30061.27
17:32:20|30067.69
17:32:20|30069.42
17:32:22|30071.59
17:32:23|30074.56
17:32:24|30083.37
17:32:25|30083.41
17:32:26|30083.45
17:32:26|30085.24
17:32:28|30085.45
17:32:29|30087.53
17:32:30|30095.62
17:32:30|30095.61
17:32:31|30095.61
17:32:32|30095.61
17:32:33|30087.6
17:32:34|30081.59
17:32:35|30080.45
17:32:36|30080.35
17:32:37|30084.69
17:32:38|30084.69
17:32:39|30084.69
17:32:40|30084.68
17:32:42|30089.58
17:32:42|30095.18
17:32:44|30095.2
17:32:45|30095.9
17:32:46|30095.91
17:32:46|30095.9
17:32:47|30095.9
17:32:48|30095.9
17:32:50|30095.91
17:32:51|30095.9
17:32:51|30089.96
17:32:52|30084.68
17:32:53|30084.65
17:32:55|30085.11
17:32:57|30086.19
17:32:58|30086.19
17:32:59|30086.19
17:32:59|30086.19
17:33:01|30086.18
17:33:02|30086.18
17:33:03|30086.18
17:33:04|30089.19
17:33:05|30089.2
17:33:06|30089.19
17:33:07|30089.19
17:33:09|30079.9
17:33:09|30078.26
17:33:10|30071.01
17:33:11|30071.
17:33:12|30071.
17:33:13|30064.92
17:33:15|30064.39
17:33:16|30064.4
17:33:17|30062.74
17:33:18|30061.29
17:33:19|30064.91
17:33:20|30064.9
17:33:21|30064.9
17:33:22|30064.93
17:33:23|30069.81
17:33:24|30069.81
17:33:25|30069.81
17:33:26|30069.81
17:33:27|30069.82
17:33:28|30069.81
17:33:29|30069.82
17:33:30|30069.82
17:33:31|30069.81
17:33:32|30068.14
17:33:33|30068.14
17:33:34|30068.13
17:33:35|30068.13
17:33:36|30068.13
17:33:37|30068.13
17:33:38|30068.13
17:33:39|30068.14
17:33:40|30068.14
17:33:41|30068.14
17:33:42|30068.14
17:33:43|30068.13
17:33:44|30068.13
17:33:45|30068.14
17:33:46|30068.14
17:33:47|30068.14
17:33:48|30068.13
17:33:49|30068.13
17:33:50|30068.14
17:33:51|30068.13
17:33:52|30068.14
17:33:53|30068.14
17:33:54|30068.14
17:33:55|30068.13
17:33:57|30068.13
17:33:58|30068.14
17:33:59|30068.14
17:34:00|30068.13
17:34:02|30068.13
17:34:04|30068.13
17:34:05|30068.14
17:34:06|30068.13
17:34:07|30068.13
17:34:08|30068.14
17:34:09|30068.13
17:34:11|30068.14
17:34:11|30068.13
17:34:12|30068.14
17:34:14|30068.14
17:34:15|30068.14
17:34:16|30068.13
17:34:17|30068.14
17:34:17|30068.13
17:34:19|30063.29
17:34:20|30063.2
17:34:21|30062.74
17:34:22|30057.97
17:34:22|30057.98
17:34:24|30057.98
17:34:25|30057.98
17:34:26|30057.98
17:34:27|30057.98
17:34:28|30057.97
17:34:29|30057.98
17:34:30|30057.98
17:34:32|30057.97
17:34:33|30057.97
17:34:33|30057.98
17:34:34|30057.98
17:34:35|30057.98
17:34:36|30057.97
17:34:37|30056.92
17:34:38|30054.8
17:34:39|30054.8
17:34:40|30057.97
17:34:41|30057.98
17:34:42|30057.97
17:34:43|30057.97
17:34:44|30057.98
17:34:45|30053.72
17:34:46|30052.97
17:34:47|30052.97
17:34:48|30052.81
17:34:49|30052.81
17:34:50|30051.01
17:34:52|30050.99
17:34:52|30038.05
17:34:54|30030.39
17:34:54|30030.38
17:34:55|30035.68
17:34:57|30035.67
17:34:59|30035.68
17:35:01|30035.68
17:35:01|30035.67
17:35:02|30035.68
17:35:03|30035.68
17:35:05|30035.67
17:35:06|30035.68
17:35:07|30037.47
17:35:08|30039.87
17:35:09|30041.05
17:35:11|30047.49
17:35:12|30047.69
17:35:13|30047.69
17:35:14|30047.7
17:35:16|30049.35
17:35:16|30056.37
17:35:17|30062.96
17:35:18|30062.97
17:35:19|30055.3
17:35:20|30053.16
17:35:21|30053.16
17:35:22|30053.16
17:35:23|30051.91
17:35:25|30050.29
17:35:26|30050.29
17:35:26|30050.31
17:35:28|30057.25
17:35:29|30063.88
17:35:30|30063.87
17:35:31|30063.87
17:35:32|30059.89
17:35:32|30059.89
17:35:33|30060.34
17:35:34|30060.34
17:35:35|30060.34
17:35:36|30060.39
17:35:38|30059.8
17:35:39|30059.8
17:35:40|30059.8
17:35:40|30059.8
17:35:41|30059.79
17:35:42|30059.79
17:35:43|30059.8
17:35:44|30059.79
17:35:45|30059.8
17:35:46|30059.79
17:35:47|30059.8
17:35:48|30059.8
17:35:49|30059.79
17:35:51|30059.79
17:35:51|30059.8
17:35:52|30059.8
17:35:54|30059.8
17:35:54|30059.8
17:35:56|30059.8
17:35:56|30059.79
17:35:58|30059.8
17:36:00|30059.7
17:36:01|30059.17
17:36:02|30058.8
17:36:04|30058.3
17:36:05|30058.3
17:36:06|30049.33
17:36:07|30049.33
17:36:08|30049.33
17:36:09|30049.33
17:36:10|30049.33
17:36:11|30048.
17:36:12|30048.
17:36:13|30056.33
17:36:14|30057.79
17:36:15|30057.78
17:36:16|30057.78
17:36:17|30051.76
17:36:19|30049.47
17:36:19|30048.01
17:36:21|30037.17
17:36:22|30037.13
17:36:23|30037.12
17:36:24|30037.13
17:36:24|30035.04
17:36:25|30035.03
17:36:26|30035.04
17:36:28|30037.23
17:36:29|30037.46
17:36:29|30037.45
17:36:30|30037.51
17:36:32|30038.45
17:36:33|30038.44
17:36:34|30038.45
17:36:35|30038.44
17:36:36|30038.44
17:36:37|30038.44
17:36:38|30039.94
17:36:39|30039.93
17:36:39|30042.8
17:36:41|30042.8
17:36:42|30042.82
17:36:43|30045.16
17:36:44|30045.17
17:36:45|30047.51
17:36:46|30047.99
17:36:46|30048.01
17:36:48|30048.01
17:36:49|30048.
17:36:50|30048.
17:36:51|30048.01
17:36:52|30048.01
17:36:53|30048.
17:36:54|30045.17
17:36:55|30045.17
17:36:55|30045.17
17:36:57|30045.16
17:36:57|30045.16
17:37:00|30045.17
17:37:01|30048.
17:37:02|30045.17
17:37:04|30045.17
17:37:05|30045.17
17:37:06|30045.17
17:37:06|30045.16
17:37:07|30045.17
17:37:09|30045.17
17:37:10|30046.25
17:37:11|30050.44
17:37:12|30053.2
17:37:14|30062.49
17:37:15|30062.49
17:37:16|30062.5
17:37:17|30062.49
17:37:18|30062.23
17:37:19|30054.63
17:37:20|30051.69
17:37:21|30051.69
17:37:22|30051.7
17:37:23|30051.69
17:37:24|30051.69
17:37:25|30051.69
17:37:27|30051.7
17:37:27|30051.7
17:37:28|30056.84
17:37:30|30056.84
17:37:31|30057.59
17:37:31|30057.59
17:37:32|30057.6
17:37:33|30056.15
17:37:35|30056.38
17:37:36|30056.37
17:37:37|30056.37
17:37:38|30056.14
17:37:38|30056.14
17:37:40|30056.15
17:37:41|30056.15
17:37:42|30056.14
17:37:43|30056.14
17:37:44|30056.14
17:37:45|30056.14
17:37:46|30056.15
17:37:47|30056.14
17:37:48|30056.14
17:37:49|30056.14
17:37:50|30056.15
17:37:51|30056.15
17:37:52|30056.14
17:37:53|30056.15
17:37:54|30056.14
17:37:55|30056.14
17:37:56|30056.14
17:37:57|30056.15
17:37:58|30056.14
17:37:59|30056.14
17:38:01|30056.14
17:38:02|30056.14
17:38:03|30056.15
17:38:04|30056.15
17:38:06|30056.15
17:38:07|30064.4
17:38:08|30068.99
17:38:09|30068.99
17:38:10|30075.73
17:38:11|30093.76
17:38:12|30089.6
17:38:13|30077.8
17:38:14|30077.8
17:38:15|30077.8
17:38:16|30083.25
17:38:17|30083.25
17:38:18|30095.23
17:38:19|30093.65
17:38:20|30086.21
17:38:21|30086.21
17:38:22|30086.22
17:38:23|30081.14
17:38:24|30080.95
17:38:25|30080.95
17:38:26|30080.71
17:38:27|30080.71
17:38:28|30080.7
17:38:29|30080.68
17:38:30|30080.69
17:38:31|30080.69
17:38:32|30080.69
17:38:33|30080.69
17:38:34|30082.62
17:38:35|30082.62
17:38:36|30082.62
17:38:37|30082.61
17:38:38|30082.62
17:38:39|30082.62
17:38:40|30082.62
17:38:41|30093.06
17:38:42|30093.06
17:38:43|30093.07
17:38:44|30093.06
17:38:45|30093.06
17:38:46|30091.64
17:38:47|30091.64
17:38:48|30088.06
17:38:50|30087.28
17:38:51|30087.28
17:38:51|30087.29
17:38:52|30087.29
17:38:54|30087.29
17:38:54|30087.29
17:38:56|30099.99
17:38:57|30091.1
17:38:58|30094.45
17:38:59|30094.45
17:39:01|30097.04
17:39:02|30097.05
17:39:03|30097.05
17:39:05|30097.05
17:39:06|30104.15
17:39:07|30104.15
17:39:09|30104.15
17:39:09|30104.15
17:39:10|30104.16
17:39:11|30104.16
17:39:13|30104.16
17:39:14|30104.16
17:39:15|30104.15
17:39:16|30104.16
17:39:18|30092.92
17:39:18|30092.92
17:39:19|30094.29
17:39:20|30094.28
17:39:21|30094.29
17:39:22|30094.2
17:39:24|30088.86
17:39:25|30088.85
17:39:26|30088.85
17:39:27|30088.86
17:39:28|30090.35
17:39:30|30090.35
17:39:30|30090.35
17:39:31|30090.34
17:39:32|30090.35
17:39:33|30090.34
17:39:34|30090.35
17:39:35|30090.34
17:39:36|30090.35
17:39:37|30090.34
17:39:38|30090.34
17:39:39|30090.35
17:39:40|30090.34
17:39:41|30090.35
17:39:42|30090.35
17:39:43|30090.35
17:39:44|30090.34
17:39:45|30090.35
17:39:46|30092.63
17:39:47|30095.09
17:39:48|30096.74
17:39:49|30096.74
17:39:50|30098.14
17:39:51|30102.76
17:39:52|30102.77
17:39:53|30113.96
17:39:54|30114.
17:39:55|30122.74
17:39:57|30122.74
17:39:58|30122.75
17:39:59|30122.75
17:40:00|30113.48
17:40:01|30109.16
17:40:03|30109.94
17:40:04|30118.17
17:40:05|30118.18
17:40:06|30118.2
17:40:07|30122.
17:40:08|30129.74
17:40:09|30132.47
17:40:10|30132.47
17:40:11|30126.76
17:40:12|30116.67
17:40:13|30114.38
17:40:14|30110.71
17:40:15|30110.71
17:40:16|30110.69
17:40:17|30110.68
17:40:18|30110.68
17:40:19|30110.68
17:40:20|30110.69
17:40:21|30116.64
17:40:22|30116.65
17:40:23|30116.65
17:40:24|30110.73
17:40:25|30110.73
17:40:26|30110.82
17:40:27|30112.57
17:40:28|30116.51
17:40:29|30112.48
17:40:30|30112.29
17:40:32|30110.68
17:40:33|30103.05
17:40:33|30103.05
17:40:34|30099.01
17:40:35|30098.94
17:40:36|30095.99
17:40:37|30095.2
17:40:38|30092.68
17:40:39|30092.67
17:40:40|30092.68
17:40:41|30090.34
17:40:42|30082.71
17:40:43|30082.71
17:40:44|30082.7
17:40:45|30082.7
17:40:46|30082.71
17:40:47|30082.71
17:40:49|30082.7
17:40:50|30082.7
17:40:52|30082.71
17:40:52|30088.31
17:40:53|30089.79
17:40:54|30091.84
17:40:55|30091.84
17:40:56|30091.83
17:40:58|30091.83
17:40:58|30091.84
17:41:00|30091.83
17:41:01|30091.84
17:41:02|30091.84
17:41:04|30091.84
17:41:05|30091.84
17:41:06|30091.84
17:41:07|30091.83
17:41:08|30091.84
17:41:09|30091.83
17:41:10|30091.84
17:41:11|30091.84
17:41:12|30091.83
17:41:14|30091.84
17:41:15|30091.84
17:41:16|30091.83
17:41:17|30091.84
17:41:18|30091.83
17:41:19|30091.83
17:41:20|30091.84
17:41:21|30091.84
17:41:22|30091.84
17:41:23|30098.69
17:41:24|30098.68
17:41:25|30098.69
17:41:26|30098.69
17:41:27|30098.68
17:41:29|30098.68
17:41:29|30098.68
17:41:31|30098.68
17:41:31|30098.68
17:41:33|30098.68
17:41:34|30098.68
17:41:34|30098.69
17:41:35|30098.69
17:41:37|30098.69
17:41:38|30098.68
17:41:38|30098.68
17:41:40|30098.69
17:41:41|30098.69
17:41:42|30098.69
17:41:43|30091.83
17:41:44|30087.72
17:41:45|30089.5
17:41:45|30089.51
17:41:47|30089.5
17:41:48|30089.51
17:41:49|30089.51
17:41:50|30089.51
17:41:51|30089.51
17:41:52|30089.51
17:41:53|30080.01
17:41:54|30080.01
17:41:55|30080.01
17:41:56|30080.
17:41:58|30080.01
17:41:58|30080.
17:41:59|30081.79
17:42:01|30085.13
17:42:02|30085.12
17:42:03|30086.34
17:42:05|30080.
17:42:05|30083.46
17:42:06|30083.46
17:42:07|30083.46
17:42:09|30079.34
17:42:10|30079.34
17:42:10|30079.34
17:42:12|30079.34
17:42:13|30079.34
17:42:14|30079.34
17:42:15|30079.33
17:42:16|30079.33
17:42:17|30079.33
17:42:18|30079.34
17:42:19|30079.34
17:42:20|30079.34
17:42:21|30079.34
17:42:22|30079.34
17:42:24|30079.34
17:42:25|30079.34
17:42:25|30079.34
17:42:27|30079.34
17:42:28|30079.34
17:42:28|30079.34
17:42:30|30079.34
17:42:30|30074.87
17:42:31|30074.87
17:42:33|30063.76
17:42:35|30063.75
17:42:35|30063.75
17:42:36|30066.46
17:42:37|30066.45
17:42:38|30072.39
17:42:39|30076.93
17:42:40|30076.94
17:42:41|30077.49
17:42:42|30077.68
17:42:43|30077.68
17:42:44|30077.68
17:42:45|30077.68
17:42:46|30077.69
17:42:47|30077.69
17:42:48|30077.68
17:42:50|30077.69
17:42:51|30077.69
17:42:51|30077.69
17:42:52|30077.69
17:42:54|30077.68
17:42:55|30077.68
17:42:56|30077.69
17:42:57|30077.68
17:42:58|30077.69
17:42:59|30077.69
17:43:00|30077.69
17:43:00|30077.68
17:43:02|30068.36
17:43:03|30063.77
17:43:04|30044.47
17:43:06|30054.4
17:43:07|30054.39
17:43:08|30054.39
17:43:09|30054.39
17:43:11|30054.4
17:43:12|30054.4
17:43:13|30054.39
17:43:13|30054.4
17:43:15|30054.55
17:43:16|30054.55
17:43:17|30056.18
17:43:18|30058.21
17:43:18|30058.84
17:43:20|30065.3
17:43:21|30066.92
17:43:22|30066.92
17:43:22|30065.41
17:43:25|30064.24
17:43:25|30064.23
17:43:27|30064.24
17:43:28|30064.24
17:43:29|30064.24
17:43:29|30064.23
17:43:31|30058.62
17:43:32|30058.58
17:43:33|30063.55
17:43:34|30064.13
17:43:35|30064.13
17:43:37|30064.13
17:43:38|30064.13
17:43:38|30064.12
17:43:39|30064.13
17:43:40|30064.12
17:43:41|30064.13
17:43:42|30064.13
17:43:43|30064.13
17:43:44|30064.12
17:43:45|30061.29
17:43:46|30060.55
17:43:47|30055.17
17:43:49|30055.18
17:43:50|30055.18
17:43:51|30055.18
17:43:52|30055.18
17:43:53|30055.17
17:43:54|30055.17
17:43:55|30055.18
17:43:56|30055.17
17:43:57|30055.17
17:43:58|30059.04
17:43:58|30059.03
17:44:00|30059.03
17:44:00|30059.04
17:44:01|30059.03
17:44:02|30059.03
17:44:03|30059.04
17:44:05|30059.04
17:44:07|30059.04
17:44:07|30059.04
17:44:09|30059.04
17:44:11|30059.04
17:44:12|30059.03
17:44:14|30059.03
17:44:15|30059.04
17:44:16|30057.26
17:44:17|30057.27
17:44:18|30057.27
17:44:19|30057.26
17:44:20|30057.26
17:44:22|30057.27
17:44:23|30057.27
17:44:24|30057.26
17:44:24|30057.26
17:44:25|30057.27
17:44:26|30057.26
17:44:28|30057.27
17:44:28|30057.26
17:44:29|30057.26
17:44:30|30057.26
17:44:31|30057.26
17:44:33|30057.26
17:44:33|30057.27
17:44:34|30057.26
17:44:35|30057.26
17:44:36|30058.07
17:44:37|30058.08
17:44:39|30058.08
17:44:39|30058.09
17:44:40|30058.09
17:44:41|30058.08
17:44:42|30058.08
17:44:44|30058.08
17:44:45|30058.09
17:44:46|30058.09
17:44:46|30058.08
17:44:48|30058.09
17:44:49|30058.09
17:44:49|30058.08
17:44:50|30058.09
17:44:52|30058.09
17:44:52|30058.09
17:44:53|30058.08
17:44:55|30058.08
17:44:55|30058.09
17:44:56|30058.08
17:44:57|30059.03
17:44:59|30059.03
17:44:59|30059.03
17:45:00|30059.03
17:45:02|30062.74
17:45:03|30066.89
17:45:04|30066.89
17:45:05|30071.96
17:45:06|30071.97
17:45:08|30071.97
17:45:09|30071.96
17:45:11|30071.97
17:45:11|30071.96
17:45:13|30071.96
17:45:14|30071.97
17:45:15|30071.97
17:45:17|30071.97
17:45:18|30071.97
17:45:19|30071.97
17:45:20|30071.96
17:45:21|30071.96
17:45:22|30071.97
17:45:23|30071.96
17:45:24|30071.96
17:45:25|30071.96
17:45:26|30071.97
17:45:27|30071.97
17:45:28|30071.97
17:45:29|30071.96
17:45:30|30071.96
17:45:31|30071.96
17:45:32|30071.96
17:45:33|30071.96
17:45:34|30071.97
17:45:35|30071.96
17:45:36|30071.96
17:45:37|30071.97
17:45:38|30071.11
17:45:39|30070.48
17:45:40|30070.47
17:45:41|30069.19
17:45:42|30069.18
17:45:43|30069.18
17:45:44|30069.18
17:45:45|30069.19
17:45:46|30069.19
17:45:47|30069.2
17:45:48|30071.97
17:45:49|30077.69
17:45:50|30095.
17:45:51|30097.99
17:45:52|30098.
17:45:53|30091.98
17:45:54|30091.97
17:45:55|30091.98
17:45:56|30091.98
17:45:57|30091.98
17:45:58|30091.98
17:45:59|30091.97
17:46:00|30091.98
17:46:01|30098.68
17:46:02|30100.
17:46:03|30103.31
17:46:04|30103.3
17:46:06|30103.31
17:46:06|30103.31
17:46:08|30103.27
17:46:10|30091.99
17:46:11|30091.95
17:46:12|30089.88
17:46:13|30089.88
17:46:14|30089.87
17:46:16|30089.88
17:46:17|30094.45
17:46:19|30094.83
17:46:19|30094.84
17:46:20|30094.84
17:46:22|30104.99
17:46:22|30107.56
17:46:24|30107.68
17:46:25|30114.13
17:46:26|30114.13
17:46:27|30112.01
17:46:28|30105.72
17:46:29|30105.72
17:46:30|30108.41
17:46:31|30108.42
17:46:32|30101.82
17:46:33|30098.
17:46:34|30098.
17:46:35|30098.
17:46:36|30097.99
17:46:37|30098.
17:46:38|30101.87
17:46:39|30101.96
17:46:40|30101.96
17:46:41|30101.96
17:46:42|30101.96
17:46:43|30099.88
17:46:44|30099.88
17:46:45|30099.85
17:46:46|30099.84
17:46:47|30099.85
17:46:48|30099.85
17:46:49|30099.85
17:46:50|30099.85
17:46:51|30099.84
17:46:52|30099.85
17:46:53|30099.85
17:46:54|30099.85
17:46:55|30099.85
17:46:56|30102.81
17:46:57|30109.07
17:46:58|30106.55
17:46:59|30103.93
17:47:00|30103.92
17:47:01|30103.92
17:47:02|30103.93
17:47:03|30109.07
17:47:04|30109.2
17:47:05|30111.79
17:47:06|30120.5
17:47:07|30120.39
17:47:08|30107.43
17:47:10|30102.58
17:47:11|30102.58
17:47:13|30101.15
17:47:14|30101.15
17:47:16|30105.87
17:47:17|30105.87
17:47:19|30105.94
17:47:20|30105.97
17:47:21|30105.98
17:47:22|30105.98
17:47:23|30107.1
17:47:24|30107.1
17:47:25|30107.11
17:47:26|30107.11
17:47:27|30099.49
17:47:29|30093.8
17:47:29|30093.79
17:47:31|30093.79
17:47:31|30093.8
17:47:33|30096.21
17:47:33|30093.8
17:47:35|30093.8
17:47:35|30093.79
17:47:36|30099.91
17:47:37|30099.95
17:47:38|30100.8
17:47:39|30100.8
17:47:40|30100.8
17:47:41|30100.8
17:47:42|30096.14
17:47:43|30093.81
17:47:45|30093.81
17:47:45|30093.8
17:47:47|30093.81
17:47:48|30093.8
17:47:49|30093.8
17:47:50|30093.79
17:47:51|30093.8
17:47:52|30093.8
17:47:52|30093.8
17:47:54|30093.79
17:47:55|30093.8
17:47:55|30095.2
17:47:56|30095.2
17:47:58|30095.21
17:47:58|30095.21
17:47:59|30093.87
17:48:01|30093.8
17:48:01|30093.8
17:48:03|30093.79
17:48:04|30087.09
17:48:05|30087.13
17:48:06|30089.65
17:48:07|30089.65
17:48:08|30089.66
17:48:09|30089.66
17:48:11|30089.65
17:48:12|30089.66
17:48:13|30089.65
17:48:13|30089.88
17:48:15|30090.71
17:48:16|30090.94
17:48:17|30090.94
17:48:17|30090.93
17:48:19|30090.93
17:48:19|30091.86
17:48:21|30094.1
17:48:21|30096.72
17:48:23|30096.95
17:48:23|30099.69
17:48:25|30099.68
17:48:26|30099.68
17:48:26|30095.19
17:48:28|30090.05
17:48:29|30090.03
17:48:30|30090.
17:48:31|30090.
17:48:32|30089.29
17:48:34|30089.3
17:48:35|30088.31
17:48:35|30089.73
17:48:37|30090.
17:48:38|30090.
17:48:39|30089.99
17:48:40|30090.
17:48:41|30089.99
17:48:42|30088.15
17:48:43|30088.15
17:48:44|30088.15
17:48:45|30084.01
17:48:46|30084.
17:48:47|30084.01
17:48:49|30060.
17:48:50|30060.01
17:48:51|30060.01
17:48:51|30060.
17:48:52|30060.01
17:48:54|30060.01
17:48:55|30060.1
17:48:56|30060.1
17:48:57|30052.3
17:48:58|30052.3
17:48:59|30052.29
17:49:00|30052.29
17:49:01|30052.29
17:49:02|30052.3
17:49:03|30052.3
17:49:04|30052.19
17:49:05|30052.2
17:49:06|30047.61
17:49:07|30045.05
17:49:08|30045.05
17:49:09|30050.92
17:49:10|30044.79
17:49:11|30042.52
17:49:12|30041.29
17:49:13|30041.21
17:49:15|30041.19
17:49:16|30040.19
17:49:17|30040.19
17:49:18|30040.2
17:49:19|30040.2
17:49:20|30021.7
17:49:21|30028.99
17:49:22|30028.99
17:49:23|30029.
17:49:24|30028.75
17:49:25|30028.75
17:49:26|30028.75
17:49:27|30028.75
17:49:28|30028.76
17:49:29|30028.76
17:49:30|30036.02
17:49:31|30036.13
17:49:32|30041.18
17:49:34|30041.18
17:49:34|30041.18
17:49:35|30042.08
17:49:36|30042.09
17:49:37|30042.08
17:49:38|30042.09
17:49:39|30042.08
17:49:40|30042.08
17:49:41|30042.09
17:49:42|30042.08
17:49:43|30044.11
17:49:44|30044.1
17:49:45|30044.1
17:49:46|30052.18
17:49:47|30052.17
17:49:48|30055.81
17:49:49|30055.82
17:49:50|30055.82
17:49:51|30055.82
17:49:52|30055.82
17:49:53|30055.81
17:49:54|30055.82
17:49:55|30053.02
17:49:56|30051.73
17:49:57|30045.76
17:49:58|30045.76
17:49:59|30045.75
17:50:00|30045.75
17:50:01|30045.75
17:50:02|30045.75
17:50:03|30045.75
17:50:04|30045.76
17:50:05|30045.76
17:50:06|30045.75
17:50:07|30052.87
17:50:08|30052.87
17:50:09|30052.94
17:50:11|30052.93
17:50:13|30052.94
17:50:14|30052.94
17:50:16|30052.94
17:50:17|30052.94
17:50:17|30052.94
17:50:19|30052.93
17:50:20|30052.94
17:50:21|30052.95
17:50:22|30052.95
17:50:23|30052.95
17:50:24|30052.94
17:50:25|30052.94
17:50:26|30052.94
17:50:28|30052.95
17:50:28|30052.95
17:50:29|30052.95
17:50:30|30052.94
17:50:31|30052.95
17:50:32|30052.94
17:50:33|30052.21
17:50:34|30052.22
17:50:35|30052.22
17:50:36|30052.21
17:50:37|30052.21
17:50:38|30052.22
17:50:39|30052.22
17:50:40|30052.22
17:50:41|30052.22
17:50:42|30052.22
17:50:43|30052.21
17:50:44|30052.22
17:50:45|30052.21
17:50:47|30052.22
17:50:48|30052.22
17:50:49|30052.21
17:50:50|30052.21
17:50:51|30052.21
17:50:52|30052.22
17:50:53|30052.22
17:50:54|30052.22
17:50:55|30052.22
17:50:56|30052.21
17:50:57|30052.21
17:50:58|30052.21
17:50:59|30046.59
17:51:00|30046.58
17:51:01|30044.25
17:51:02|30044.25
17:51:03|30044.26
17:51:04|30044.26
17:51:05|30044.25
17:51:06|30046.03
17:51:07|30046.03
17:51:07|30046.06
17:51:09|30048.91
17:51:10|30050.93
17:51:11|30053.71
17:51:13|30054.49
17:51:13|30054.49
17:51:14|30054.48
17:51:16|30054.48
17:51:16|30054.48
17:51:17|30054.49
17:51:19|30054.49
17:51:20|30054.49
17:51:21|30054.48
17:51:22|30054.48
17:51:23|30054.49
17:51:24|30054.48
17:51:25|30054.49
17:51:26|30054.49
17:51:27|30055.62
17:51:28|30059.71
17:51:29|30059.72
17:51:30|30061.04
17:51:31|30062.64
17:51:32|30062.63
17:51:33|30062.74
17:51:34|30062.73
17:51:35|30062.73
17:51:36|30062.74
17:51:37|30062.73
17:51:38|30062.74
17:51:39|30062.75
17:51:40|30062.75
17:51:41|30062.75
17:51:42|30062.75
17:51:43|30059.95
17:51:44|30059.86
17:51:45|30059.71
17:51:46|30059.72
17:51:47|30059.72
17:51:48|30059.72
17:51:49|30059.71
17:51:50|30059.71
17:51:51|30059.72
17:51:52|30059.72
17:51:53|30059.72
17:51:54|30059.72
17:51:55|30064.23
17:51:56|30064.23
17:51:57|30064.23
17:51:58|30064.24
17:51:59|30064.23
17:52:00|30064.23
17:52:01|30064.24
17:52:02|30064.24
17:52:03|30064.23
17:52:04|30064.24
17:52:05|30064.23
17:52:06|30065.95
17:52:07|30066.19
17:52:08|30067.64
17:52:09|30067.64
17:52:10|30067.65
17:52:11|30067.65
17:52:13|30067.65
17:52:15|30067.65
17:52:15|30067.65
17:52:16|30067.65
17:52:17|30067.65
17:52:19|30067.65
17:52:19|30067.65
17:52:20|30067.65
17:52:21|30067.65
17:52:22|30067.65
17:52:24|30067.65
17:52:25|30067.64
17:52:26|30067.64
17:52:27|30067.64
17:52:28|30067.65
17:52:29|30067.65
17:52:30|30067.65
17:52:31|30067.65
17:52:32|30067.65
17:52:34|30067.65
17:52:35|30067.65
17:52:36|30067.65
17:52:37|30067.64
17:52:38|30067.64
17:52:39|30067.65
17:52:40|30067.64
17:52:41|30067.65
17:52:42|30067.65
17:52:43|30067.65
17:52:44|30067.64
17:52:45|30067.65
17:52:46|30067.65
17:52:46|30067.65
17:52:48|30067.65
17:52:49|30067.64
17:52:50|30067.65
17:52:51|30067.65
17:52:52|30067.64
17:52:53|30067.64
17:52:54|30067.64
17:52:55|30074.55
17:52:56|30076.18
17:52:57|30076.19
17:52:58|30076.19
17:52:59|30076.62
17:53:00|30077.54
17:53:01|30077.53
17:53:02|30077.53
17:53:03|30074.55
17:53:04|30074.55
17:53:05|30074.54
17:53:07|30074.12
17:53:08|30074.12
17:53:09|30067.65
17:53:10|30062.72
17:53:10|30055.29
17:53:11|30055.29
17:53:13|30040.49
17:53:14|30040.49
17:53:16|30040.49
17:53:17|30040.48
17:53:18|30040.48
17:53:20|30040.48
17:53:21|30040.48
17:53:22|30040.49
17:53:23|30040.48
17:53:24|30040.48
17:53:25|30040.48
17:53:26|30040.48
17:53:27|30040.48
17:53:28|30040.49
17:53:29|30040.49
17:53:30|30039.38
17:53:31|30039.21
17:53:32|30037.2
17:53:33|30033.69
17:53:34|30028.82
17:53:35|30028.81
17:53:36|30028.81
17:53:37|30028.82
17:53:38|30028.83
17:53:40|30033.24
17:53:41|30034.36
17:53:42|30033.14
17:53:43|30031.95
17:53:43|30031.94
17:53:45|30029.87
17:53:46|30020.52
17:53:46|30022.76
17:53:48|30025.46
17:53:48|30025.56
17:53:49|30025.56
17:53:50|30025.57
17:53:52|30025.57
17:53:53|30025.6
17:53:54|30025.6
17:53:55|30025.6
17:53:57|30025.61
17:53:58|30025.6
17:53:58|30025.6
17:53:59|30025.61
17:54:00|30025.61
17:54:01|30025.61
17:54:02|30025.6
17:54:03|30024.55
17:54:04|30024.4
17:54:05|30023.14
17:54:07|30021.09
17:54:08|30018.55
17:54:09|30018.55
17:54:09|30018.54
17:54:11|30018.55
17:54:11|30010.28
17:54:12|30004.96
17:54:13|30003.15
17:54:14|29992.22
17:54:16|29992.13
17:54:17|29992.14
17:54:18|29995.97
17:54:19|29992.99
17:54:20|29997.02
17:54:22|29997.02
17:54:23|29997.01
17:54:24|29997.01
17:54:25|29996.89
17:54:25|29996.88
17:54:26|30001.19
17:54:28|30006.47
17:54:29|30006.48
17:54:30|30006.47
17:54:30|30006.48
17:54:32|30006.48
17:54:33|30006.48
17:54:34|30006.47
17:54:35|30006.47
17:54:36|30006.48
17:54:37|30006.48
17:54:38|30006.48
17:54:39|30006.48
17:54:40|30006.48
17:54:41|30006.47
17:54:42|30006.48
17:54:43|30006.47
17:54:44|30006.48
17:54:45|30006.48
17:54:46|30006.48
17:54:47|30006.48
17:54:48|30006.48
17:54:49|30006.48
17:54:50|30006.47
17:54:51|30006.47
17:54:52|29999.24
17:54:53|29995.65
17:54:54|29995.64
17:54:55|29995.65
17:54:56|29988.08
17:54:57|29991.94
17:54:58|29990.05
17:54:59|29990.05
17:55:00|29993.09
17:55:01|29996.46
17:55:02|29996.46
17:55:04|30003.72
17:55:04|30003.73
17:55:06|30005.91
17:55:07|30005.9
17:55:08|30005.91
17:55:08|30014.
17:55:10|30014.01
17:55:11|30018.4
17:55:12|30018.42
17:55:13|30019.55
17:55:14|30021.17
17:55:15|30021.19
17:55:16|30022.23
17:55:17|30022.26
17:55:18|30022.91
17:55:19|30025.6
17:55:21|30020.34
17:55:22|30015.45
17:55:23|30006.
17:55:24|30005.99
17:55:25|30011.45
17:55:26|30011.44
17:55:27|30011.45
17:55:28|30011.45
17:55:29|30011.45
17:55:30|30011.45
17:55:31|30011.44
17:55:32|30011.44
17:55:33|30011.44
17:55:34|30011.45
17:55:35|30011.45
17:55:36|30011.44
17:55:38|30011.44
17:55:39|30020.75
17:55:40|30022.81
17:55:41|30022.82
17:55:41|30022.82
17:55:43|30022.82
17:55:44|30022.81
17:55:46|30022.81
17:55:46|30022.82
17:55:47|30022.81
17:55:48|30022.82
17:55:50|30022.82
17:55:51|30022.82
17:55:52|30022.82
17:55:53|30022.82
17:55:54|30022.81
17:55:55|30022.82
17:55:56|30022.82
17:55:57|30022.81
17:55:58|30022.81
17:55:59|30022.82
17:56:00|30022.82
17:56:01|30022.81
17:56:02|30022.82
17:56:03|30022.82
17:56:04|30022.82
17:56:05|30022.82
17:56:06|30022.82
17:56:07|30022.82
17:56:09|30022.82
17:56:10|30022.82
17:56:10|30022.81
17:56:11|30022.82
17:56:12|30022.82
17:56:13|30022.82
17:56:14|30022.82
17:56:15|30022.81
17:56:17|30014.38
17:56:19|30012.59
17:56:20|30009.11
17:56:22|30009.11
17:56:23|30009.12
17:56:24|30009.12
17:56:24|30009.07
17:56:25|30009.07
17:56:27|30009.08
17:56:28|30009.07
17:56:29|30009.07
17:56:29|30010.92
17:56:30|30012.59
17:56:31|30012.59
17:56:34|30012.59
17:56:34|30012.58
17:56:35|30012.58
17:56:36|30012.59
17:56:37|30012.58
17:56:38|30012.59
17:56:39|30012.59
17:56:40|30012.61
17:56:41|30012.69
17:56:42|30012.69
17:56:43|30018.49
17:56:44|30020.97
17:56:45|30021.99
17:56:46|30022.
17:56:47|30021.99
17:56:48|30021.99
17:56:49|30021.99
17:56:50|30022.
17:56:51|30022.05
17:56:52|30022.82
17:56:53|30022.81
17:56:54|30022.82
17:56:55|30022.81
17:56:56|30022.81
17:56:57|30022.81
17:56:58|30022.81
17:56:59|30022.82
17:57:00|30022.82
17:57:01|30022.81
17:57:02|30022.81
17:57:03|30022.81
17:57:04|30022.82
17:57:05|30022.81
17:57:06|30022.82
17:57:07|30022.81
17:57:08|30022.01
17:57:09|30022.01
17:57:10|30022.02
17:57:11|30022.02
17:57:12|30022.02
17:57:13|30022.01
17:57:15|30022.01
17:57:16|30022.02
17:57:16|30022.81
17:57:19|30022.81
17:57:20|30019.61
17:57:22|30017.95
17:57:23|30017.24
17:57:24|30015.55
17:57:25|30003.85
17:57:26|30003.84
17:57:27|30003.84
17:57:29|30003.84
17:57:29|30003.85
17:57:30|30003.84
17:57:31|30003.85
17:57:32|30003.85
17:57:34|30012.85
17:57:35|30012.85
17:57:35|30012.84
17:57:37|30017.07
17:57:38|30017.08
17:57:40|30017.08
17:57:40|30013.06
17:57:41|30013.06
17:57:42|30013.05
17:57:43|30013.06
17:57:44|30013.05
17:57:45|30013.05
17:57:46|30013.05
17:57:47|30013.05
17:57:48|30013.05
17:57:49|30013.06
17:57:50|30013.06
17:57:51|30013.05
17:57:52|30013.06
17:57:53|30013.05
17:57:54|30013.05
17:57:55|30013.06
17:57:56|30013.06
17:57:57|30013.06
17:57:58|30013.05
17:57:59|30013.06
17:58:01|30013.05
17:58:02|30013.06
17:58:02|30013.05
17:58:03|30013.05
17:58:05|30013.06
17:58:06|30013.06
17:58:06|30013.06
17:58:08|30014.86
17:58:08|30018.23
17:58:09|30019.36
17:58:11|30019.36
17:58:11|30019.36
17:58:13|30019.41
17:58:13|30022.01
17:58:14|30022.8
17:58:15|30022.81
17:58:16|30022.8
17:58:17|30022.81
17:58:19|30022.8
17:58:21|30022.81
17:58:22|30022.81
17:58:23|30022.81
17:58:24|30022.8
17:58:25|30022.8
17:58:26|30022.8
17:58:27|30024.39
17:58:29|30017.42
17:58:30|30017.42
17:58:31|30017.42
17:58:32|30017.42
17:58:33|30017.46
17:58:33|30017.54
17:58:35|30017.55
17:58:36|30017.54
17:58:37|30017.54
17:58:38|30017.54
17:58:39|30017.54
17:58:40|30017.54
17:58:41|30017.54
17:58:42|30017.54
17:58:43|30017.55
17:58:44|30017.54
17:58:45|30017.55
17:58:45|30017.55
17:58:47|30017.55
17:58:48|30017.55
17:58:49|30017.54
17:58:50|30017.55
17:58:51|30017.55
17:58:52|30017.55
17:58:53|30017.55
17:58:54|30017.54
17:58:55|30019.
17:58:56|30020.
17:58:57|30020.
17:58:58|30020.
17:58:59|30020.
17:59:00|30020.
17:59:01|30020.
17:59:02|30020.
17:59:03|30019.99
17:59:04|30020.
17:59:05|30020.
17:59:06|30019.99
17:59:07|30020.
17:59:08|30020.
17:59:09|30020.
17:59:10|30020.
17:59:11|30020.
17:59:12|30020.
17:59:13|30020.
17:59:14|30019.99
17:59:15|30019.99
17:59:16|30020.
17:59:17|30020.
17:59:18|30021.84
17:59:19|30021.85
17:59:21|30021.85
17:59:22|30021.85
17:59:23|30022.
17:59:25|30021.99
17:59:26|30022.
17:59:27|30021.99
17:59:27|30022.
17:59:29|30022.
17:59:29|30021.99
17:59:31|30021.99
17:59:33|30022.
17:59:33|30022.
17:59:34|30022.
17:59:35|30021.99
17:59:36|30021.99
17:59:37|30021.99
17:59:39|30022.
17:59:40|30021.99
17:59:41|30022.
17:59:42|30022.
17:59:43|30021.99
17:59:44|30021.99
17:59:45|30021.99
17:59:46|30021.99
17:59:47|30021.99
17:59:48|30022.
17:59:49|30022.
17:59:50|30022.
17:59:52|30022.
17:59:53|30022.
17:59:54|30022.
17:59:55|30021.99
17:59:56|30021.99
17:59:57|30021.99
17:59:58|30022.
17:59:59|30021.99
18:00:00|30022.
18:00:02|30033.49
18:00:02|30033.51
18:00:03|30038.84
18:00:05|30041.86
18:00:06|30044.91
18:00:06|30049.14
18:00:07|30047.19
18:00:09|30041.87
18:00:10|30041.87
18:00:11|30041.87
18:00:12|30041.86
18:00:13|30045.27
18:00:14|30045.72
18:00:15|30047.21
18:00:16|30047.29
18:00:18|30049.28
18:00:19|30047.3
18:00:20|30047.3
18:00:22|30047.3
18:00:23|30047.3
18:00:23|30047.29
18:00:25|30047.3
18:00:26|30050.48
18:00:27|30050.48
18:00:28|30050.54
18:00:29|30050.54
18:00:30|30050.76
18:00:30|30052.83
18:00:32|30052.83
18:00:33|30053.29
18:00:34|30053.27
18:00:35|30053.28
18:00:36|30053.28
18:00:38|30053.28
18:00:38|30053.28
18:00:40|30053.28
18:00:41|30053.28
18:00:41|30053.28
18:00:42|30053.27
18:00:45|30053.28
18:00:46|30053.27
18:00:46|30053.28
18:00:48|30053.28
18:00:49|30053.27
18:00:50|30053.28
18:00:51|30053.28
18:00:52|30053.28
18:00:53|30053.27
18:00:54|30053.27
18:00:55|30053.27
18:00:56|30053.28
18:00:57|30053.28
18:00:58|30053.28
18:00:59|30053.27
18:01:01|30051.78
18:01:01|30051.78
18:01:02|30054.63
18:01:03|30060.74
18:01:04|30060.79
18:01:05|30060.98
18:01:06|30060.98
18:01:07|30060.99
18:01:08|30060.99
18:01:09|30060.98
18:01:10|30060.99
18:01:11|30060.99
18:01:12|30060.99
18:01:13|30060.98
18:01:14|30060.98
18:01:15|30062.48
18:01:16|30066.84
18:01:17|30066.84
18:01:18|30066.84
18:01:19|30066.85
18:01:20|30066.85
18:01:22|30066.84
18:01:23|30066.85
18:01:24|30066.85
18:01:25|30066.85
18:01:27|30066.85
18:01:29|30066.85
18:01:29|30066.85
18:01:31|30066.85
18:01:32|30066.85
18:01:34|30066.84
18:01:35|30066.85
18:01:35|30066.85
18:01:37|30066.85
18:01:37|30066.85
18:01:39|30066.85
18:01:40|30066.85
18:01:41|30066.85
18:01:42|30066.84
18:01:42|30066.85
18:01:44|30066.85
18:01:44|30066.84
18:01:45|30066.84
18:01:47|30066.85
18:01:47|30066.85
18:01:48|30066.85
18:01:50|30066.85
18:01:50|30068.63
18:01:52|30068.63
18:01:52|30068.64
18:01:54|30068.64
18:01:55|30068.64
18:01:55|30075.
18:01:57|30075.
18:01:57|30074.99
18:01:58|30075.
18:02:00|30074.99
18:02:01|30069.5
18:02:01|30069.49
18:02:03|30069.5
18:02:04|30069.49
18:02:05|30069.5
18:02:06|30069.5
18:02:07|30069.5
18:02:08|30069.5
18:02:09|30069.49
18:02:09|30069.5
18:02:11|30069.5
18:02:12|30069.5
18:02:13|30069.49
18:02:13|30069.5
18:02:15|30069.49
18:02:16|30070.99
18:02:17|30070.99
18:02:18|30071.
18:02:19|30071.
18:02:20|30071.
18:02:21|30070.99
18:02:22|30070.99
18:02:23|30071.
18:02:25|30071.
18:02:25|30071.
18:02:27|30070.99
18:02:28|30071.
18:02:29|30071.
18:02:30|30071.
18:02:31|30071.
18:02:32|30071.
18:02:33|30071.
18:02:34|30071.
18:02:35|30073.44
18:02:36|30073.48
18:02:37|30073.49
18:02:38|30073.49
18:02:39|30073.49
18:02:40|30073.49
18:02:42|30076.41
18:02:42|30076.41
18:02:43|30076.41
18:02:44|30076.42
18:02:46|30076.42
18:02:46|30080.99
18:02:48|30080.99
18:02:49|30081.78
18:02:49|30081.78
18:02:50|30083.43
18:02:52|30088.47
18:02:52|30088.46
18:02:54|30088.46
18:02:54|30088.46
18:02:56|30084.97
18:02:56|30079.6
18:02:57|30079.59
18:02:58|30079.6
18:02:59|30079.6
18:03:01|30079.59
18:03:01|30079.59
18:03:03|30079.6
18:03:03|30079.6
18:03:05|30079.59
18:03:06|30081.61
18:03:06|30083.58
18:03:07|30083.59
18:03:09|30083.58
18:03:10|30083.58
18:03:10|30083.59
18:03:12|30080.45
18:03:13|30080.
18:03:14|30074.2
18:03:14|30071.2
18:03:16|30071.2
18:03:17|30071.21
18:03:18|30076.56
18:03:19|30076.56
18:03:20|30076.56
18:03:21|30076.56
18:03:21|30076.56
18:03:23|30071.01
18:03:24|30071.02
18:03:25|30071.02
18:03:27|30071.02
18:03:28|30071.02
18:03:30|30071.
18:03:31|30061.
18:03:32|30061.
18:03:34|30061.
18:03:34|30061.
18:03:35|30061.
18:03:36|30061.
18:03:37|30061.
18:03:38|30060.99
18:03:39|30061.
18:03:40|30061.
18:03:41|30061.
18:03:42|30061.
18:03:44|30060.99
18:03:44|30060.99
18:03:45|30060.99
18:03:47|30061.
18:03:48|30061.
18:03:49|30061.
18:03:50|30061.
18:03:51|30061.
18:03:52|30063.64
18:03:53|30063.63
18:03:53|30063.64
18:03:55|30063.64
18:03:56|30063.63
18:03:57|30063.64
18:03:58|30063.64
18:03:59|30063.64
18:04:00|30063.64
18:04:01|30063.63
18:04:01|30063.63
18:04:03|30063.64
18:04:04|30063.63
18:04:05|30063.63
18:04:06|30063.64
18:04:06|30063.64
18:04:07|30063.64
18:04:09|30063.64
18:04:10|30063.64
18:04:11|30061.85
18:04:12|30061.84
18:04:12|30060.08
18:04:14|30060.
18:04:15|30060.
18:04:15|30054.59
18:04:17|30053.89
18:04:17|30053.9
18:04:19|30053.28
18:04:20|30053.75
18:04:21|30056.84
18:04:21|30056.83
18:04:23|30056.84
18:04:23|30056.84
18:04:26|30056.84
18:04:27|30056.84
18:04:29|30056.84
18:04:30|30056.84
18:04:31|30056.84
18:04:33|30056.84
18:04:33|30056.84
18:04:35|30056.84
18:04:36|30056.83
18:04:37|30056.84
18:04:38|30056.84
18:04:39|30056.84
18:04:41|30056.84
18:04:42|30056.83
18:04:43|30056.83
18:04:44|30056.83
18:04:45|30056.84
18:04:47|30056.84
18:04:47|30056.83
18:04:48|30056.84
18:04:49|30056.83
18:04:50|30056.84
18:04:51|30056.83
18:04:52|30056.84
18:04:53|30056.83
18:04:54|30056.84
18:04:55|30056.83
18:04:56|30056.83
18:04:57|30056.83
18:04:58|30056.84
18:04:59|30056.84
18:05:00|30056.84
18:05:01|30056.83
18:05:02|30056.83
18:05:03|30056.84
18:05:04|30056.84
18:05:05|30056.84
18:05:06|30056.84
18:05:07|30057.03
18:05:09|30057.12
18:05:09|30057.68
18:05:10|30058.33
18:05:11|30058.33
18:05:12|30058.32
18:05:13|30058.32
18:05:14|30053.46
18:05:15|30051.97
18:05:16|30051.98
18:05:17|30051.97
18:05:18|30051.98
18:05:19|30057.99
18:05:20|30058.
18:05:21|30058.
18:05:22|30058.
18:05:23|30057.99
18:05:24|30057.99
18:05:26|30056.95
18:05:28|30054.71
18:05:28|30054.71
18:05:29|30054.71
18:05:31|30054.7
18:05:32|30054.7
18:05:33|30054.7
18:05:35|30054.71
18:05:35|30054.7
18:05:36|30054.71
18:05:38|30054.71
18:05:39|30052.81
18:05:41|30052.74
18:05:41|30052.74
18:05:42|30051.97
18:05:43|30051.97
18:05:44|30051.98
18:05:45|30051.97
18:05:46|30051.98
18:05:47|30051.98
18:05:48|30051.97
18:05:49|30051.89
18:05:50|30051.89
18:05:51|30051.89
18:05:52|30051.9
18:05:53|30051.9
18:05:54|30051.9
18:05:55|30051.89
18:05:56|30051.9
18:05:57|30051.89
18:05:58|30051.9
18:05:59|30051.9
18:06:00|30051.9
18:06:01|30051.09
18:06:02|30051.1
18:06:04|30051.09
18:06:04|30051.09
18:06:06|30051.09
18:06:07|30051.09
18:06:08|30051.1
18:06:08|30051.1
18:06:10|30051.09
18:06:11|30051.09
18:06:11|30060.51
18:06:13|30060.91
18:06:14|30063.
18:06:15|30062.99
18:06:16|30063.07
18:06:16|30063.07
18:06:17|30063.07
18:06:19|30059.92
18:06:20|30059.91
18:06:21|30059.92
18:06:21|30060.9
18:06:23|30060.89
18:06:24|30060.89
18:06:25|30060.89
18:06:26|30060.9
18:06:28|30060.89
18:06:29|30060.89
18:06:31|30060.9
18:06:32|30060.9
18:06:33|30060.9
18:06:34|30060.9
18:06:35|30060.9
18:06:36|30060.89
18:06:37|30060.89
18:06:38|30060.89
18:06:39|30060.89
18:06:41|30066.42
18:06:42|30065.04
18:06:43|30065.04
18:06:44|30065.04
18:06:45|30065.05
18:06:46|30065.04
18:06:47|30065.04
18:06:49|30065.04
18:06:49|30065.04
18:06:50|30065.05
18:06:51|30065.04
18:06:53|30065.05
18:06:53|30065.07
18:06:54|30068.22
18:06:55|30068.23
18:06:56|30068.23
18:06:57|30068.22
18:06:58|30068.23
18:06:59|30068.23
18:07:00|30068.23
18:07:01|30068.22
18:07:02|30068.22
18:07:03|30068.22
18:07:04|30068.23
18:07:05|30068.23
18:07:06|30068.22
18:07:07|30068.22
18:07:08|30068.22
18:07:09|30068.22
18:07:10|30070.19
18:07:11|30072.31
18:07:12|30072.32
18:07:13|30072.33
18:07:14|30072.33
18:07:15|30072.33
18:07:16|30072.33
18:07:17|30072.33
18:07:18|30072.33
18:07:19|30072.32
18:07:20|30072.33
18:07:21|30072.32
18:07:22|30072.33
18:07:23|30072.33
18:07:24|30072.33
18:07:25|30072.32
18:07:26|30072.32
18:07:28|30064.51
18:07:30|30064.52
18:07:31|30064.51
18:07:32|30064.52
18:07:33|30064.52
18:07:33|30064.52
18:07:35|30064.52
18:07:36|30064.51
18:07:38|30064.51
18:07:38|30064.51
18:07:40|30064.51
18:07:41|30064.52
18:07:42|30064.51
18:07:43|30064.52
18:07:43|30064.52
18:07:45|30064.52
18:07:46|30064.51
18:07:47|30064.52
18:07:48|30064.52
18:07:49|30064.52
18:07:50|30067.19
18:07:50|30069.3
18:07:53|30065.34
18:07:53|30065.33
18:07:54|30065.33
18:07:55|30065.33
18:07:56|30065.33
18:07:57|30065.33
18:07:58|30065.33
18:07:59|30067.78
18:08:00|30067.79
18:08:01|30067.78
18:08:03|30067.78
18:08:04|30067.78
18:08:04|30053.79
18:08:05|30048.62
18:08:07|30048.61
18:08:08|30048.61
18:08:08|30043.98
18:08:09|30043.98
18:08:10|30043.98
18:08:11|30043.98
18:08:12|30043.98
18:08:14|30043.97
18:08:14|30043.98
18:08:15|30043.98
18:08:17|30043.97
18:08:18|30043.99
18:08:19|30047.1
18:08:20|30047.1
18:08:20|30047.09
18:08:22|30047.09
18:08:23|30047.1
18:08:24|30053.1
18:08:25|30056.71
18:08:26|30056.71
18:08:27|30056.71
18:08:28|30056.71
18:08:29|30056.7
18:08:31|30056.71
18:08:32|30056.7
18:08:33|30056.7
18:08:34|30050.69
18:08:35|30044.98
18:08:36|30044.98
18:08:37|30044.99
18:08:39|30050.44
18:08:39|30050.44
18:08:41|30050.44
18:08:42|30050.44
18:08:43|30050.44
18:08:44|30050.44
18:08:44|30050.44
18:08:45|30050.44
18:08:46|30054.21
18:08:48|30054.21
18:08:49|30054.21
18:08:50|30054.22
18:08:51|30054.25
18:08:52|30055.95
18:08:53|30055.94
18:08:54|30055.95
18:08:54|30055.94
18:08:56|30055.94
18:08:57|30055.95
18:08:58|30055.95
18:08:59|30055.95
18:09:01|30055.94
18:09:01|30055.94
18:09:02|30055.94
18:09:03|30055.94
18:09:04|30055.95
18:09:05|30055.95
18:09:06|30055.94
18:09:07|30055.95
18:09:08|30055.94
18:09:09|30055.95
18:09:10|30055.95
18:09:11|30055.11
18:09:12|30055.11
18:09:14|30055.11
18:09:14|30054.45
18:09:16|30054.3
18:09:16|30054.28
18:09:18|30054.29
18:09:18|30054.28
18:09:20|30054.28
18:09:21|30054.28
18:09:22|30054.28
18:09:22|30054.29
18:09:24|30054.27
18:09:24|30054.27
18:09:26|30054.21
18:09:27|30054.22
18:09:28|30054.22
18:09:28|30054.22
18:09:31|30053.98
18:09:32|30053.98
18:09:34|30052.47
18:09:34|30052.48
18:09:36|30052.47
18:09:38|30052.47
18:09:39|30052.48
18:09:40|30052.48
18:09:41|30052.48
18:09:42|30052.48
18:09:43|30052.47
18:09:44|30052.47
18:09:45|30052.48
18:09:46|30052.47
18:09:47|30052.48
18:09:48|30052.48
18:09:49|30052.47
18:09:50|30052.47
18:09:51|30052.47
18:09:52|30052.47
18:09:53|30052.48
18:09:54|30052.48
18:09:55|30052.48
18:09:56|30052.47
18:09:57|30052.48
18:09:58|30052.48
18:09:59|30052.48
18:09:59|30052.47
18:10:01|30052.47
18:10:02|30053.33
18:10:03|30053.34
18:10:04|30053.34
18:10:05|30053.88
18:10:07|30053.88
18:10:07|30053.89
18:10:08|30053.88
18:10:09|30053.89
18:10:11|30053.88
18:10:12|30053.89
18:10:13|30053.88
18:10:14|30053.88
18:10:15|30053.7
18:10:16|30053.08
18:10:17|30050.01
18:10:18|30050.01
18:10:18|30046.32
18:10:20|30046.32
18:10:21|30046.32
18:10:22|30046.31
18:10:22|30046.32
18:10:24|30046.31
18:10:24|30046.31
18:10:26|30046.31
18:10:27|30046.31
18:10:28|30039.79
18:10:28|30039.14
18:10:30|30035.54
18:10:32|30033.
18:10:32|30033.
18:10:33|30033.
18:10:35|30033.01
18:10:37|30033.
18:10:37|30033.01
18:10:39|30033.01
18:10:40|30033.
18:10:41|30033.01
18:10:42|30033.01
18:10:43|30033.
18:10:44|30033.
18:10:45|30033.
18:10:46|30033.
18:10:47|30033.01
18:10:48|30033.
18:10:50|30033.
18:10:50|30033.
18:10:51|30033.
18:10:52|30033.01
18:10:54|30039.59
18:10:55|30039.59
18:10:56|30039.58
18:10:56|30039.59
18:10:58|30039.58
18:10:59|30039.59
18:11:00|30039.59
18:11:01|30039.58
18:11:02|30039.58
18:11:03|30039.59
18:11:04|30039.58
18:11:05|30039.59
18:11:06|30039.59
18:11:07|30039.58
18:11:08|30039.59
18:11:09|30039.59
18:11:10|30011.97
18:11:11|30008.42
18:11:12|30008.41
18:11:13|30008.41
18:11:14|30008.41
18:11:15|30008.42
18:11:16|30008.42
18:11:17|30008.42
18:11:18|30008.42
18:11:19|30008.42
18:11:20|30008.41
18:11:21|30006.74
18:11:22|30006.61
18:11:23|30006.62
18:11:24|30006.61
18:11:25|30006.62
18:11:26|30006.62
18:11:27|30006.62
18:11:28|30006.61
18:11:29|30006.62
18:11:30|30006.62
18:11:31|30006.61
18:11:32|30006.62
18:11:34|30006.62
18:11:35|30006.61
18:11:36|30006.61
18:11:37|30006.62
18:11:38|30006.62
18:11:39|30006.61
18:11:40|30006.62
18:11:42|30006.62
18:11:43|30006.62
18:11:43|30006.61
18:11:45|30006.62
18:11:46|30006.62
18:11:47|30006.62
18:11:48|30006.62
18:11:50|30006.61
18:11:51|30006.62
18:11:51|30006.62
18:11:53|30006.61
18:11:54|30006.61
18:11:55|30006.62
18:11:56|30006.62
18:11:57|30006.62
18:11:58|30006.61
18:11:59|30006.62
18:12:00|30006.62
18:12:01|30006.62
18:12:02|30006.61
18:12:03|30006.61
18:12:04|30006.61
18:12:05|30006.61
18:12:06|30006.61
18:12:07|30006.61
18:12:08|30006.61
18:12:09|30006.61
18:12:10|30006.61
18:12:11|30006.62
18:12:12|30006.62
18:12:13|30006.61
18:12:14|30006.62
18:12:15|30006.61
18:12:16|30006.61
18:12:17|30008.72
18:12:18|30011.24
18:12:19|30011.25
18:12:20|30011.25
18:12:21|30011.25
18:12:22|30011.24
18:12:23|30011.25
18:12:24|30012.48
18:12:25|30012.49
18:12:26|30012.48
18:12:27|30012.49
18:12:28|30012.48
18:12:29|30012.49
18:12:30|30012.49
18:12:31|30012.48
18:12:32|30012.48
18:12:34|30012.49
18:12:35|30012.49
18:12:37|30012.48
18:12:37|30012.48
18:12:38|30013.69
18:12:39|30006.36
18:12:40|30006.74
18:12:42|30006.74
18:12:42|30006.74
18:12:44|30006.73
18:12:45|30006.73
18:12:46|30006.73
18:12:47|30006.66
18:12:48|30001.
18:12:49|29996.31
18:12:49|29996.2
18:12:51|29996.21
18:12:52|29996.21
18:12:53|29996.2
18:12:54|29996.21
18:12:55|29996.2
18:12:56|29996.21
18:12:57|29996.2
18:12:58|29996.2
18:12:59|29996.21
18:13:00|29996.21
18:13:01|29996.2
18:13:02|29996.2
18:13:03|29996.2
18:13:04|29996.21
18:13:06|29998.01
18:13:07|30002.12
18:13:07|30002.12
18:13:08|30002.11
18:13:10|30002.12
18:13:11|30002.11
18:13:12|30003.94
18:13:13|30003.94
18:13:14|30003.94
18:13:15|30003.94
18:13:16|30003.94
18:13:17|30008.32
18:13:18|30008.32
18:13:18|30008.32
18:13:20|30008.34
18:13:20|30011.99
18:13:22|30012.
18:13:23|30012.03
18:13:24|30012.03
18:13:25|30012.03
18:13:26|30012.04
18:13:27|30012.03
18:13:28|30012.03
18:13:29|30012.04
18:13:30|30018.38
18:13:31|30018.38
18:13:32|30018.37
18:13:33|30018.37
18:13:35|30018.38
18:13:36|30018.38
18:13:37|30018.37
18:13:38|30018.38
18:13:39|30018.37
18:13:40|30018.37
18:13:42|30019.5
18:13:43|30019.5
18:13:44|30019.51
18:13:44|30019.51
18:13:46|30019.5
18:13:46|30012.
18:13:48|30009.4
18:13:49|30006.64
18:13:50|30006.65
18:13:51|30006.65
18:13:52|30006.64
18:13:53|30006.65
18:13:54|30006.65
18:13:55|30006.64
18:13:56|30006.65
18:13:57|30006.65
18:13:58|30018.37
18:13:59|30018.38
18:14:00|30018.38
18:14:01|30028.07
18:14:02|30023.6
18:14:03|30023.6
18:14:04|30023.6
18:14:05|30023.61
18:14:06|30023.61
18:14:07|30023.6
18:14:08|30014.95
18:14:09|30014.95
18:14:10|30023.23
18:14:11|30023.23
18:14:12|30023.23
18:14:13|30023.23
18:14:14|30029.99
18:14:15|30029.99
18:14:16|30029.99
18:14:17|30020.68
18:14:18|30021.8
18:14:19|30021.8
18:14:20|30026.42
18:14:21|30036.1
18:14:22|30036.1
18:14:23|30032.35
18:14:24|30032.35
18:14:25|30032.35
18:14:26|30032.34
18:14:27|30032.34
18:14:28|30032.15
18:14:29|30024.46
18:14:30|30024.46
18:14:31|30024.46
18:14:32|30024.46
18:14:34|30024.45
18:14:35|30024.46
18:14:37|30024.46
18:14:38|30024.46
18:14:40|30024.45
18:14:41|30024.46
18:14:43|30024.46
18:14:44|30024.45
18:14:45|30024.45
18:14:46|30024.46
18:14:47|30024.45
18:14:48|30018.02
18:14:49|30018.02
18:14:50|30014.32
18:14:51|30014.32
18:14:52|30014.32
18:14:53|30014.32
18:14:54|30014.33
18:14:55|30014.33
18:14:56|30014.32
18:14:57|30014.33
18:14:58|30015.95
18:14:59|30015.95
18:15:00|30015.95
18:15:01|30020.56
18:15:02|30020.56
18:15:03|30020.56
18:15:04|30020.56
18:15:05|30020.56
18:15:06|30020.57
18:15:07|30021.67
18:15:08|30021.67
18:15:09|30021.67
18:15:10|30021.66
18:15:11|30015.54
18:15:12|30015.54
18:15:13|30015.54
18:15:14|30015.53
18:15:15|30015.54
18:15:16|30015.53
18:15:17|30015.53
18:15:18|30015.53
18:15:19|30015.53
18:15:20|30015.53
18:15:21|30015.53
18:15:22|30009.36
18:15:23|30009.08
18:15:24|30007.1
18:15:25|30003.33
18:15:26|30003.21
18:15:27|30003.2
18:15:28|30003.2
18:15:29|30003.2
18:15:30|30003.13
18:15:31|30002.12
18:15:32|30001.26
18:15:33|30000.84
18:15:34|30000.
18:15:35|30000.01
18:15:37|30000.
18:15:38|30000.01
18:15:40|30000.
18:15:40|30000.
18:15:41|30004.38
18:15:43|30005.27
18:15:44|30005.7
18:15:45|30005.7
18:15:46|30005.69
18:15:46|30005.7
18:15:47|30005.7
18:15:49|30005.7
18:15:50|30005.69
18:15:51|30005.69
18:15:52|30005.44
18:15:53|30005.44
18:15:54|30005.44
18:15:55|30005.44
18:15:56|30005.43
18:15:57|30005.44
18:15:58|30003.92
18:15:58|30003.74
18:16:00|30003.74
18:16:01|30003.75
18:16:02|30003.75
18:16:03|30003.75
18:16:04|30003.74
18:16:05|30003.75
18:16:06|30003.75
18:16:07|30003.75
18:16:08|30003.91
18:16:09|30003.92
18:16:09|30003.92
18:16:11|30003.92
18:16:12|30006.
18:16:13|30006.
18:16:14|30006.
18:16:15|30006.
18:16:17|30014.98
18:16:17|30014.99
18:16:18|30014.99
18:16:20|30014.98
18:16:21|30010.99
18:16:22|30011.
18:16:22|30011.
18:16:23|30011.
18:16:25|30010.99
18:16:26|30010.99
18:16:26|30015.2
18:16:28|30016.
18:16:29|30017.03
18:16:30|30017.02
18:16:31|30017.02
18:16:32|30017.03
18:16:33|30017.02
18:16:34|30017.02
18:16:34|30017.03
18:16:36|30018.68
18:16:37|30020.
18:16:38|30019.99
18:16:40|30020.
18:16:42|30020.
18:16:43|30020.
18:16:43|30019.99
18:16:45|30019.99
18:16:46|30023.16
18:16:48|30023.44
18:16:48|30024.95
18:16:49|30025.95
18:16:50|30025.94
18:16:51|30025.95
18:16:52|30025.95
18:16:53|30025.95
18:16:54|30025.95
18:16:55|30025.95
18:16:56|30025.95
18:16:57|30025.95
18:16:58|30025.95
18:16:59|30025.95
18:17:00|30025.95
18:17:01|30025.94
18:17:02|30025.95
18:17:03|30025.95
18:17:04|30025.95
18:17:05|30025.95
18:17:06|30025.94
18:17:08|30025.94
18:17:09|30025.94
18:17:10|30025.94
18:17:11|30021.15
18:17:12|30021.15
18:17:13|30021.15
18:17:14|30021.15
18:17:15|30021.14
18:17:16|30021.15
18:17:17|30021.15
18:17:18|30021.15
18:17:19|30024.09
18:17:21|30024.1
18:17:21|30024.1
18:17:22|30024.11
18:17:23|30024.11
18:17:25|30024.11
18:17:25|30024.11
18:17:26|30024.11
18:17:27|30024.1
18:17:28|30024.11
18:17:30|30024.1
18:17:31|30024.11
18:17:32|30024.1
18:17:33|30024.1
18:17:34|30024.11
18:17:35|30024.11
18:17:36|30024.1
18:17:38|30024.11
18:17:39|30024.11
18:17:40|30024.11
18:17:42|30024.11
18:17:43|30024.61
18:17:44|30025.6
18:17:45|30025.6
18:17:46|30025.6
18:17:47|30025.6
18:17:49|30025.6
18:17:49|30025.6
18:17:50|30025.6
18:17:51|30025.59
18:17:52|30025.59
18:17:53|30025.6
18:17:54|30025.6
18:17:55|30025.6
18:17:56|30025.59
18:17:57|30025.6
18:17:58|30025.6
18:17:59|30025.6
18:18:00|30025.59
18:18:01|30025.59
18:18:02|30025.59
18:18:03|30026.78
18:18:04|30027.08
18:18:05|30027.09
18:18:06|30027.44
18:18:07|30029.89
18:18:08|30033.1
18:18:10|30038.71
18:18:11|30040.43
18:18:11|30040.42
18:18:12|30040.43
18:18:14|30040.42
18:18:14|30040.42
18:18:15|30041.39
18:18:17|30041.39
18:18:18|30041.4
18:18:18|30041.39
18:18:19|30041.39
18:18:21|30041.4
18:18:22|30041.4
18:18:23|30044.02
18:18:24|30044.02
18:18:25|30040.
18:18:25|30039.28
18:18:28|30034.03
18:18:28|30026.41
18:18:29|30026.35
18:18:30|30026.34
18:18:31|30026.34
18:18:32|30026.34
18:18:33|30027.84
18:18:34|30027.83
18:18:35|30027.84
18:18:36|30027.84
18:18:37|30027.84
18:18:38|30030.
18:18:40|30033.85
18:18:41|30035.1
18:18:43|30036.16
18:18:44|30036.16
18:18:45|30036.16
18:18:46|30036.16
18:18:48|30036.16
18:18:48|30039.97
18:18:49|30041.13
18:18:50|30041.14
18:18:51|30041.14
18:18:52|30041.14
18:18:53|30041.14
18:18:54|30041.13
18:18:55|30041.14
18:18:56|30041.14
18:18:57|30041.13
18:18:58|30041.13
18:18:59|30041.14
18:19:00|30032.23
18:19:01|30032.24
18:19:02|30032.24
18:19:03|30038.78
18:19:04|30038.78
18:19:05|30038.78
18:19:06|30038.78
18:19:07|30038.77
18:19:08|30038.78
18:19:09|30037.26
18:19:10|30033.23
18:19:11|30032.8
18:19:12|30032.8
18:19:13|30032.8
18:19:14|30032.8
18:19:15|30032.79
18:19:16|30032.79
18:19:17|30032.8
18:19:18|30032.79
18:19:19|30032.79
18:19:20|30032.79
18:19:21|30032.8
18:19:22|30032.79
18:19:23|30032.8
18:19:24|30032.79
18:19:25|30032.8
18:19:26|30032.8
18:19:27|30045.15
18:19:28|30045.15
18:19:29|30045.16
18:19:31|30045.15
18:19:32|30045.15
18:19:33|30045.15
18:19:33|30045.16
18:19:34|30045.16
18:19:35|30045.16
18:19:37|30045.15
18:19:38|30045.16
18:19:38|30042.24
18:19:41|30042.25
18:19:41|30042.25
18:19:43|30042.24
18:19:45|30041.05
18:19:45|30041.05
18:19:46|30041.05
18:19:47|30041.06
18:19:48|30041.06
18:19:50|30041.06
18:19:52|30041.06
18:19:52|30041.06
18:19:53|30054.06
18:19:54|30054.05
18:19:56|30054.05
18:19:57|30054.05
18:19:57|30045.99
18:19:59|30046.03
18:19:59|30052.2
18:20:00|30053.67
18:20:02|30053.67
18:20:03|30053.67
18:20:04|30050.45
18:20:04|30048.89
18:20:06|30047.2
18:20:07|30047.2
18:20:07|30047.19
18:20:08|30047.2
18:20:10|30047.19
18:20:11|30047.2
18:20:11|30047.2
18:20:12|30047.2
18:20:13|30044.65
18:20:14|30044.66
18:20:15|30044.66
18:20:16|30044.66
18:20:17|30044.66
18:20:18|30044.66
18:20:20|30044.65
18:20:20|30044.66
18:20:22|30044.66
18:20:22|30044.66
18:20:23|30044.66
18:20:25|30044.65
18:20:25|30044.65
18:20:26|30044.66
18:20:28|30044.65
18:20:29|30042.51
18:20:30|30040.56
18:20:30|30040.
18:20:32|30040.
18:20:32|30040.
18:20:33|30040.
18:20:34|30040.01
18:20:35|30040.01
18:20:37|30034.15
18:20:37|30034.15
18:20:39|30030.74
18:20:39|30030.7
18:20:41|30028.45
18:20:41|30028.45
18:20:43|30027.4
18:20:44|30027.41
18:20:46|30027.4
18:20:47|30027.41
18:20:48|30027.41
18:20:48|30027.41
18:20:50|30027.41
18:20:50|30027.41
18:20:51|30027.41
18:20:53|30027.41
18:20:54|30027.4
18:20:55|30027.4
18:20:56|30027.4
18:20:57|30027.4
18:20:58|30027.4
18:20:59|30027.41
18:21:00|30027.4
18:21:01|30027.4
18:21:02|30027.41
18:21:03|30027.41
18:21:05|30027.4
18:21:06|30035.18
18:21:07|30038.22
18:21:08|30038.22
18:21:09|30038.22
18:21:10|30038.32
18:21:11|30042.01
18:21:12|30042.01
18:21:12|30042.18
18:21:14|30042.19
18:21:15|30042.29
18:21:16|30044.65
18:21:17|30044.65
18:21:18|30044.66
18:21:19|30044.69
18:21:20|30044.69
18:21:21|30046.13
18:21:22|30046.15
18:21:23|30046.14
18:21:24|30046.15
18:21:25|30046.15
18:21:26|30051.21
18:21:27|30052.
18:21:28|30052.07
18:21:29|30052.08
18:21:30|30052.07
18:21:31|30052.07
18:21:32|30052.07
18:21:33|30052.07
18:21:34|30052.07
18:21:35|30054.04
18:21:36|30054.04
18:21:37|30054.05
18:21:38|30054.04
18:21:39|30054.04
18:21:40|30061.4
18:21:41|30058.16
18:21:43|30058.16
18:21:44|30058.16
18:21:44|30058.16
18:21:46|30058.16
18:21:47|30056.55
18:21:48|30056.54
18:21:49|30056.54
18:21:50|30056.54
18:21:51|30056.54
18:21:52|30056.54
18:21:53|30056.54
18:21:54|30057.93
18:21:56|30060.43
18:21:56|30060.43
18:21:58|30060.43
18:21:59|30060.44
18:22:00|30060.43
18:22:00|30062.41
18:22:01|30062.41
18:22:03|30062.41
18:22:04|30062.41
18:22:04|30062.42
18:22:05|30062.42
18:22:07|30062.41
18:22:07|30062.41
18:22:09|30062.42
18:22:09|30062.42
18:22:10|30062.42
18:22:12|30062.42
18:22:13|30062.41
18:22:15|30062.41
18:22:16|30063.92
18:22:16|30063.92
18:22:18|30063.92
18:22:19|30063.91
18:22:20|30063.91
18:22:20|30063.92
18:22:22|30063.91
18:22:23|30063.92
18:22:23|30063.92
18:22:25|30063.91
18:22:25|30063.91
18:22:26|30063.91
18:22:27|30063.92
18:22:28|30064.8
18:22:30|30064.79
18:22:30|30064.79
18:22:31|30065.65
18:22:33|30065.64
18:22:33|30065.64
18:22:35|30065.65
18:22:35|30064.13
18:22:36|30057.8
18:22:37|30056.55
18:22:39|30056.54
18:22:40|30056.45
18:22:40|30054.37
18:22:41|30054.36
18:22:44|30053.89
18:22:45|30053.89
18:22:47|30059.48
18:22:47|30059.47
18:22:49|30059.48
18:22:50|30059.48
18:22:51|30059.48
18:22:52|30059.48
18:22:53|30059.48
18:22:53|30059.48
18:22:55|30059.48
18:22:56|30059.47
18:22:57|30059.48
18:22:58|30059.47
18:22:59|30059.48
18:23:01|30059.48
18:23:01|30059.47
18:23:02|30059.47
18:23:03|30059.48
18:23:04|30059.47
18:23:05|30059.48
18:23:06|30059.47
18:23:07|30059.47
18:23:08|30059.48
18:23:09|30059.48
18:23:10|30058.68
18:23:11|30058.68
18:23:12|30058.67
18:23:13|30058.67
18:23:14|30058.67
18:23:15|30058.67
18:23:16|30058.67
18:23:17|30058.68
18:23:18|30058.68
18:23:19|30058.68
18:23:20|30058.67
18:23:21|30058.67
18:23:22|30058.67
18:23:23|30058.68
18:23:24|30058.68
18:23:25|30055.96
18:23:26|30055.96
18:23:27|30055.93
18:23:28|30053.82
18:23:29|30052.2
18:23:30|30051.95
18:23:31|30049.62
18:23:32|30049.62
18:23:33|30049.62
18:23:34|30049.62
18:23:35|30049.61
18:23:36|30049.62
18:23:37|30049.62
18:23:38|30049.62
18:23:39|30049.61
18:23:40|30049.62
18:23:41|30049.62
18:23:42|30049.62
18:23:44|30051.09
18:23:46|30051.09
18:23:47|30051.1
18:23:52|30051.1
18:23:53|30051.1
18:23:54|30051.1
18:23:55|30051.09
18:23:56|30051.1
18:23:57|30051.1
18:23:58|30051.11
18:23:59|30051.12
18:24:00|30052.19
18:24:01|30052.2
18:24:02|30052.19
18:24:02|30052.2
18:24:05|30052.19
18:24:06|30052.19
18:24:07|30052.19
18:24:08|30052.19
18:24:09|30052.2
18:24:10|30052.2
18:24:11|30052.2
18:24:12|30052.2
18:24:13|30052.2
18:24:15|30052.2
18:24:15|30052.2
18:24:16|30052.2
18:24:17|30052.2
18:24:18|30052.19
18:24:19|30052.88
18:24:21|30052.87
18:24:21|30052.87
18:24:22|30052.87
18:24:23|30052.88
18:24:24|30052.88
18:24:25|30052.87
18:24:26|30052.87
18:24:27|30052.87
18:24:28|30052.87
18:24:29|30052.88
18:24:30|30052.87
18:24:31|30052.87
18:24:32|30052.87
18:24:33|30041.39
18:24:34|30041.39
18:24:36|30041.31
18:24:37|30039.15
18:24:38|30039.15
18:24:39|30039.15
18:24:40|30039.15
18:24:41|30039.15
18:24:42|30039.15
18:24:43|30039.15
18:24:44|30039.15
18:24:46|30043.12
18:24:47|30043.11
18:24:48|30043.17
18:24:49|30039.66
18:24:50|30039.65
18:24:52|30039.65
18:24:53|30039.66
18:24:54|30039.66
18:24:56|30039.65
18:24:56|30039.66
18:24:57|30039.65
18:24:59|30039.65
18:25:00|30039.7
18:25:02|30039.69
18:25:02|30039.7
18:25:03|30039.69
18:25:04|30039.69
18:25:05|30039.7
18:25:06|30034.84
18:25:07|30033.56
18:25:08|30033.55
18:25:09|30033.55
18:25:10|30033.55
18:25:11|30033.56
18:25:12|30033.56
18:25:13|30033.55
18:25:14|30033.56
18:25:15|30033.56
18:25:17|30033.56
18:25:18|30033.56
18:25:19|30033.56
18:25:20|30033.56
18:25:21|30033.56
18:25:22|30033.56
18:25:22|30033.56
18:25:24|30033.56
18:25:24|30033.55
18:25:26|30033.55
18:25:26|30033.55
18:25:27|30033.55
18:25:29|30033.56
18:25:30|30033.56
18:25:31|30033.56
18:25:31|30033.56
18:25:33|30033.55
18:25:34|30033.56
18:25:35|30033.56
18:25:35|30033.56
18:25:37|30033.56
18:25:38|30033.55
18:25:38|30033.56
18:25:40|30033.56
18:25:41|30033.56
18:25:41|30033.56
18:25:43|30033.56
18:25:44|30033.56
18:25:45|30033.55
18:25:47|30033.56
18:25:48|30033.56
18:25:49|30033.55
18:25:50|30033.55
18:25:51|30033.56
18:25:52|30033.56
18:25:53|30033.56
18:25:55|30033.55
18:25:56|30033.49
18:25:57|30032.97
18:25:58|30027.68
18:25:59|30027.42
18:26:00|30026.78
18:26:01|30026.78
18:26:02|30026.79
18:26:03|30026.78
18:26:04|30026.79
18:26:05|30026.79
18:26:06|30026.79
18:26:07|30026.79
18:26:08|30026.78
18:26:09|30026.78
18:26:10|30026.78
18:26:11|30026.79
18:26:12|30026.79
18:26:13|30026.79
18:26:14|30026.78
18:26:15|30026.79
18:26:16|30026.79
18:26:17|30026.79
18:26:18|30026.79
18:26:20|30031.97
18:26:20|30031.97
18:26:21|30031.97
18:26:22|30031.97
18:26:23|30031.97
18:26:24|30031.97
18:26:25|30031.97
18:26:26|30031.97
18:26:27|30032.06
18:26:28|30033.48
18:26:29|30033.48
18:26:30|30033.49
18:26:31|30033.48
18:26:32|30033.48
18:26:33|30033.49
18:26:34|30033.49
18:26:35|30033.49
18:26:36|30033.49
18:26:37|30033.48
18:26:39|30033.48
18:26:39|30033.49
18:26:41|30033.49
18:26:41|30033.49
18:26:42|30033.49
18:26:43|30033.49
18:26:44|30033.48
18:26:45|30033.48
18:26:47|30033.49
18:26:49|30033.49
18:26:50|30033.48
18:26:51|30033.49
18:26:52|30033.49
18:26:53|30033.49
18:26:54|30033.49
18:26:55|30033.48
18:26:57|30033.48
18:26:57|30033.48
18:26:59|30033.49
18:27:00|30033.48
18:27:01|30033.49
18:27:02|30033.48
18:27:03|30033.48
18:27:04|30033.48
18:27:05|30033.49
18:27:06|30033.48
18:27:07|30039.7
18:27:08|30039.76
18:27:09|30042.6
18:27:10|30043.5
18:27:12|30043.5
18:27:12|30043.5
18:27:14|30040.78
18:27:15|30040.08
18:27:15|30040.07
18:27:16|30040.07
18:27:17|30040.08
18:27:18|30040.07
18:27:19|30040.07
18:27:21|30040.07
18:27:21|30040.07
18:27:22|30040.07
18:27:23|30040.08
18:27:25|30040.08
18:27:26|30039.71
18:27:26|30039.71
18:27:27|30039.71
18:27:28|30039.71
18:27:29|30039.71
18:27:30|30046.46
18:27:32|30049.92
18:27:33|30049.91
18:27:33|30049.92
18:27:34|30049.92
18:27:35|30049.92
18:27:36|30049.91
18:27:38|30043.31
18:27:39|30042.64
18:27:40|30040.07
18:27:41|30039.72
18:27:42|30039.72
18:27:43|30039.72
18:27:44|30039.72
18:27:45|30039.72
18:27:46|30039.72
18:27:47|30039.72
18:27:49|30039.72
18:27:50|30039.72
18:27:51|30039.72
18:27:53|30039.72
18:27:54|30039.72
18:27:55|30039.71
18:27:56|30039.71
18:27:57|30039.71
18:27:59|30039.72
18:27:59|30039.72
18:28:00|30039.72
18:28:01|30039.72
18:28:02|30039.72
18:28:03|30039.72
18:28:04|30039.72
18:28:05|30039.71
18:28:06|30039.71
18:28:07|30039.71
18:28:08|30039.72
18:28:09|30039.72
18:28:11|30039.72
18:28:11|30039.72
18:28:12|30039.72
18:28:13|30039.72
18:28:14|30039.72
18:28:15|30039.71
18:28:17|30039.72
18:28:17|30047.
18:28:18|30047.5
18:28:19|30047.5
18:28:20|30047.5
18:28:21|30047.5
18:28:23|30047.5
18:28:23|30039.73
18:28:25|30039.73
18:28:26|30039.73
18:28:27|30039.72
18:28:28|30039.72
18:28:29|30039.73
18:28:30|30039.73
18:28:31|30047.47
18:28:32|30047.48
18:28:33|30047.47
18:28:34|30047.48
18:28:35|30047.48
18:28:36|30047.47
18:28:37|30047.47
18:28:38|30051.47
18:28:39|30051.47
18:28:40|30051.47
18:28:41|30051.47
18:28:42|30051.47
18:28:43|30051.46
18:28:44|30051.46
18:28:45|30051.46
18:28:46|30051.46
18:28:47|30051.47
18:28:48|30051.47
18:28:50|30051.46
18:28:50|30051.46
18:28:52|30051.46
18:28:54|30051.47
18:28:55|30051.47
18:28:56|30051.47
18:28:57|30054.36
18:28:58|30054.37
18:28:59|30054.37
18:29:01|30054.36
18:29:02|30054.36
18:29:03|30054.37
18:29:04|30054.37
18:29:04|30054.36
18:29:05|30054.37
18:29:06|30054.37
18:29:08|30054.37
18:29:09|30054.37
18:29:09|30054.37
18:29:11|30054.36
18:29:12|30054.36
18:29:13|30054.37
18:29:13|30054.37
18:29:14|30054.37
18:29:15|30051.56
18:29:17|30047.48
18:29:17|30047.48
18:29:19|30047.48
18:29:20|30047.48
18:29:20|30047.48
18:29:22|30047.48
18:29:23|30053.49
18:29:23|30054.33
18:29:24|30054.33
18:29:25|30054.32
18:29:26|30054.33
18:29:28|30054.32
18:29:28|30054.33
18:29:29|30054.36
18:29:30|30054.37
18:29:31|30054.37
18:29:33|30054.36
18:29:34|30054.36
18:29:35|30054.37
18:29:36|30054.38
18:29:37|30055.88
18:29:38|30055.88
18:29:39|30055.89
18:29:41|30055.89
18:29:41|30055.89
18:29:42|30055.89
18:29:44|30055.89
18:29:44|30055.89
18:29:46|30055.89
18:29:47|30055.89
18:29:47|30055.89
18:29:48|30055.89
18:29:50|30055.89
18:29:52|30055.89
18:29:53|30055.88
18:29:55|30055.89
18:29:55|30055.89
18:29:57|30055.88
18:29:58|30055.89
18:29:59|30055.89
18:30:00|30055.88
18:30:01|30055.88
18:30:02|30055.88
18:30:04|30053.08
18:30:05|30053.07
18:30:06|30053.02
18:30:06|30053.02
18:30:08|30053.02
18:30:08|30053.01
18:30:09|30053.01
18:30:11|30051.53
18:30:11|30051.53
18:30:13|30051.52
18:30:14|30054.52
18:30:15|30051.52
18:30:15|30049.23
18:30:16|30049.24
18:30:17|30049.24
18:30:20|30049.24
18:30:21|30049.23
18:30:22|30049.23
18:30:23|30049.24
18:30:23|30049.23
18:30:25|30049.23
18:30:27|30049.24
18:30:27|30049.24
18:30:28|30049.24
18:30:29|30049.24
18:30:30|30049.24
18:30:31|30049.23
18:30:32|30049.23
18:30:34|30049.24
18:30:34|30049.23
18:30:36|30049.23
18:30:36|30043.78
18:30:38|30043.78
18:30:38|30043.77
18:30:39|30043.77
18:30:40|30043.78
18:30:42|30043.78
18:30:43|30043.78
18:30:44|30043.78
18:30:44|30043.77
18:30:46|30043.77
18:30:47|30043.78
18:30:48|30043.77
18:30:49|30042.26
18:30:50|30039.11
18:30:51|30039.11
18:30:52|30039.11
18:30:53|30039.11
18:30:55|30039.11
18:30:55|30039.1
18:30:57|30035.14
18:30:58|30035.14
18:30:59|30035.14
18:31:01|30035.13
18:31:01|30035.13
18:31:02|30035.13
18:31:03|30035.13
18:31:04|30035.13
18:31:05|30035.13
18:31:06|30035.05
18:31:07|30031.33
18:31:09|30030.32
18:31:09|30030.32
18:31:10|30026.8
18:31:11|30026.8
18:31:12|30026.8
18:31:13|30026.8
18:31:14|30031.03
18:31:15|30032.5
18:31:16|30034.9
18:31:17|30035.03
18:31:18|30035.02
18:31:19|30035.02
18:31:21|30035.02
18:31:22|30035.03
18:31:23|30035.03
18:31:24|30035.03
18:31:25|30035.02
18:31:26|30035.02
18:31:27|30035.02
18:31:28|30035.02
18:31:28|30035.03
18:31:30|30035.03
18:31:30|30035.02
18:31:32|30035.15
18:31:33|30035.15
18:31:33|30035.15
18:31:35|30035.16
18:31:36|30035.16
18:31:37|30035.15
18:31:38|30035.15
18:31:39|30035.15
18:31:39|30035.15
18:31:41|30035.16
18:31:42|30035.16
18:31:43|30035.16
18:31:44|30035.15
18:31:45|30035.15
18:31:46|30035.16
18:31:47|30035.16
18:31:48|30035.16
18:31:49|30035.16
18:31:50|30035.16
18:31:50|30035.15
18:31:53|30035.15
18:31:53|30035.16
18:31:55|30035.15
18:31:57|30035.15
18:31:57|30035.15
18:31:58|30035.15
18:32:00|30035.16
18:32:01|30035.15
18:32:02|30035.04
18:32:03|30035.04
18:32:04|30035.03
18:32:06|30035.04
18:32:06|30033.89
18:32:07|30033.89
18:32:09|30033.87
18:32:10|30033.88
18:32:11|30033.87
18:32:12|30032.4
18:32:13|30032.2
18:32:14|30027.82
18:32:15|30026.8
18:32:17|30026.8
18:32:18|30026.81
18:32:19|30026.81
18:32:19|30026.81
18:32:20|30026.81
18:32:21|30026.48
18:32:23|30026.49
18:32:23|30025.68
18:32:24|30025.67
18:32:25|30025.67
18:32:27|30025.68
18:32:27|30025.68
18:32:28|30025.68
18:32:29|30025.61
18:32:30|30025.61
18:32:32|30025.61
18:32:33|30021.42
18:32:34|30021.41
18:32:35|30024.93
18:32:35|30024.93
18:32:36|30024.92
18:32:37|30024.92
18:32:38|30024.92
18:32:39|30024.92
18:32:40|30024.93
18:32:42|30022.82
18:32:43|30021.42
18:32:44|30021.42
18:32:45|30021.42
18:32:45|30021.42
18:32:46|30021.42
18:32:47|30021.42
18:32:49|30021.42
18:32:49|30021.41
18:32:51|30021.41
18:32:51|30021.42
18:32:53|30021.42
18:32:55|30021.41
18:32:56|30021.41
18:32:57|30021.42
18:32:58|30021.41
18:32:59|30021.41
18:32:59|30021.42
18:33:01|30021.42
18:33:02|30021.42
18:33:02|30021.41
18:33:03|30021.41
18:33:05|30021.42
18:33:05|30021.42
18:33:07|30021.42
18:33:08|30021.41
18:33:09|30021.42
18:33:10|30021.41
18:33:11|30021.41
18:33:12|30021.41
18:33:13|30021.37
18:33:14|30019.62
18:33:15|30019.61
18:33:16|30019.61
18:33:17|30019.62
18:33:18|30019.61
18:33:19|30019.61
18:33:20|30019.61
18:33:22|30019.62
18:33:23|30019.62
18:33:24|30019.61
18:33:24|30019.61
18:33:25|30019.61
18:33:27|30019.62
18:33:28|30019.61
18:33:28|30019.61
18:33:29|30021.34
18:33:31|30021.34
18:33:31|30021.34
18:33:32|30021.34
18:33:33|30021.34
18:33:34|30021.34
18:33:35|30021.34
18:33:36|30021.34
18:33:37|30021.34
18:33:38|30021.34
18:33:39|30021.35
18:33:41|30021.34
18:33:41|30021.34
18:33:43|30021.34
18:33:44|30021.34
18:33:45|30021.34
18:33:46|30021.34
18:33:47|30021.34
18:33:49|30020.01
18:33:49|30020.01
18:33:50|30020.01
18:33:51|30020.
18:33:52|30020.
18:33:54|30013.92
18:33:56|30013.92
18:33:57|30013.92
18:33:58|30013.92
18:33:59|30013.92
18:34:00|30013.92
18:34:02|30013.92
18:34:03|30013.91
18:34:03|30013.92
18:34:05|30013.92
18:34:06|30013.91
18:34:07|30013.92
18:34:08|30013.91
18:34:09|30013.91
18:34:10|30013.92
18:34:10|30018.69
18:34:12|30018.68
18:34:12|30018.68
18:34:14|30021.34
18:34:15|30021.34
18:34:15|30021.35
18:34:16|30021.39
18:34:18|30021.39
18:34:18|30021.41
18:34:20|30021.41
18:34:21|30021.41
18:34:21|30021.41
18:34:23|30021.41
18:34:23|30021.41
18:34:24|30021.41
18:34:26|30021.42
18:34:27|30021.41
18:34:28|30021.41
18:34:29|30017.03
18:34:30|30015.83
18:34:31|30015.83
18:34:32|30015.82
18:34:33|30015.83
18:34:34|30015.83
18:34:35|30015.83
18:34:36|30015.82
18:34:38|30015.82
18:34:38|30015.82
18:34:39|30015.82
18:34:40|30015.83
18:34:41|30015.83
18:34:42|30015.82
18:34:44|30015.82
18:34:44|30015.82
18:34:45|30015.82
18:34:47|30015.82
18:34:47|30015.83
18:34:48|30015.82
18:34:50|30015.83
18:34:50|30015.83
18:34:52|30015.82
18:34:52|30015.83
18:34:53|30015.83
18:34:54|30015.82
18:34:56|30015.83
18:34:57|30015.83
18:34:58|30015.82
18:35:00|30015.83
18:35:00|30015.83
18:35:01|30015.83
18:35:03|30013.61
18:35:04|30013.02
18:35:05|30013.02
18:35:06|30013.01
18:35:07|30013.02
18:35:08|30013.02
18:35:10|30013.01
18:35:10|30013.01
18:35:11|30013.02
18:35:12|30013.01
18:35:13|30003.77
18:35:14|29999.71
18:35:15|29999.7
18:35:17|29999.71
18:35:18|29999.71
18:35:20|30002.62
18:35:20|30002.62
18:35:21|30007.11
18:35:23|30007.19
18:35:23|30007.19
18:35:24|30007.2
18:35:25|30007.19
18:35:26|30007.2
18:35:27|30007.19
18:35:29|30007.19
18:35:30|30007.2
18:35:30|30007.19
18:35:31|30007.19
18:35:32|30007.19
18:35:33|30007.2
18:35:34|30007.19
18:35:36|30007.2
18:35:36|30007.19
18:35:38|30007.19
18:35:38|30007.2
18:35:40|30007.2
18:35:41|30007.2
18:35:42|30007.2
18:35:43|30007.19
18:35:43|30007.2
18:35:45|30007.19
18:35:46|30007.2
18:35:47|30004.38
18:35:48|30004.23
18:35:49|29999.7
18:35:50|29999.7
18:35:51|29999.09
18:35:52|29999.09
18:35:53|29999.1
18:35:54|29999.1
18:35:55|29999.09
18:35:57|29999.09
18:35:58|29999.08
18:35:59|29999.08
18:36:00|29999.09
18:36:01|29999.06
18:36:02|29996.21
18:36:03|29996.21
18:36:04|29996.2
18:36:05|29996.2
18:36:06|29996.19
18:36:07|29996.2
18:36:08|29996.19
18:36:09|29996.2
18:36:10|29996.19
18:36:11|29995.62
18:36:12|29995.63
18:36:13|29995.63
18:36:14|29995.63
18:36:15|29995.55
18:36:16|29995.54
18:36:17|29995.55
18:36:18|29995.55
18:36:19|29995.54
18:36:20|29995.55
18:36:21|29995.56
18:36:22|29995.61
18:36:23|29995.62
18:36:25|29995.61
18:36:25|29995.61
18:36:26|29995.61
18:36:27|29995.61
18:36:28|29995.61
18:36:30|29995.62
18:36:30|29995.61
18:36:32|29995.61
18:36:32|29995.61
18:36:33|29995.61
18:36:35|29995.61
18:36:36|29995.62
18:36:37|29995.62
18:36:38|29995.61
18:36:38|29995.59
18:36:40|29995.59
18:36:41|29995.56
18:36:41|29995.57
18:36:43|29995.56
18:36:43|29995.56
18:36:44|29995.56
18:36:45|29995.57
18:36:47|29995.56
18:36:48|29995.57
18:36:48|29995.57
18:36:50|29995.56
18:36:50|29995.57
18:36:52|29995.56
18:36:52|29995.56
18:36:54|29995.57
18:36:55|29995.56
18:36:56|29995.56
18:36:57|29995.57
18:36:59|29995.57
18:37:00|29995.56
18:37:01|29995.57
18:37:03|29995.56
18:37:04|29995.57
18:37:05|29995.57
18:37:06|29995.57
18:37:07|29995.56
18:37:08|29995.56
18:37:09|29990.96
18:37:10|29987.27
18:37:11|29987.27
18:37:12|29980.3
18:37:13|29981.16
18:37:13|29981.16
18:37:15|29981.15
18:37:16|29981.16
18:37:17|29981.16
18:37:18|29981.16
18:37:19|29981.16
18:37:20|29982.64
18:37:21|29988.63
18:37:22|29988.63
18:37:23|29988.63
18:37:24|29988.63
18:37:25|29988.64
18:37:26|29988.64
18:37:27|29988.68
18:37:28|29988.67
18:37:28|29988.67
18:37:30|29988.68
18:37:31|29988.67
18:37:32|29988.67
18:37:33|29988.68
18:37:34|29988.68
18:37:35|29988.67
18:37:36|29988.67
18:37:37|29988.67
18:37:38|29988.68
18:37:39|29988.68
18:37:40|29988.67
18:37:41|29988.68
18:37:41|29988.68
18:37:43|29988.68
18:37:44|29988.67
18:37:46|29988.67
18:37:46|29988.67
18:37:47|29988.68
18:37:48|29988.67
18:37:49|29988.68
18:37:50|29988.67
18:37:51|29988.67
18:37:53|29988.67
18:37:53|29988.67
18:37:54|29988.68
18:37:55|29988.67
18:37:56|29988.67
18:37:57|29988.67
18:37:59|29988.68
18:38:00|29988.67
18:38:01|29988.67
18:38:02|29988.67
18:38:04|29995.17
18:38:04|29995.17
18:38:06|29995.18
18:38:06|29995.18
18:38:08|29995.18
18:38:09|29995.17
18:38:10|29995.17
18:38:11|29995.17
18:38:12|29995.18
18:38:13|29995.17
18:38:15|29995.17
18:38:15|29995.18
18:38:16|29995.17
18:38:17|29995.17
18:38:18|29995.18
18:38:19|29995.18
18:38:20|29995.17
18:38:21|29995.17
18:38:22|29995.18
18:38:23|29995.17
18:38:24|29995.17
18:38:25|29995.17
18:38:26|29995.17
18:38:27|29995.17
18:38:28|29995.17
18:38:29|29995.18
18:38:30|29995.17
18:38:31|29995.18
18:38:32|29995.17
18:38:33|29995.17
18:38:34|29995.17
18:38:35|29995.17
18:38:36|29995.17
18:38:37|29995.17
18:38:38|29995.17
18:38:39|29995.17
18:38:40|29995.18
18:38:41|29995.18
18:38:42|29995.18
18:38:43|29988.67
18:38:44|29987.86
18:38:45|29987.85
18:38:46|29987.85
18:38:47|29987.86
18:38:48|29987.85
18:38:49|29987.86
18:38:50|29987.85
18:38:51|29987.85
18:38:52|29987.86
18:38:53|29987.86
18:38:54|29987.85
18:38:55|29987.86
18:38:56|29987.85
18:38:57|29987.85
18:38:59|29987.86
18:39:01|29987.86
18:39:01|29987.85
18:39:03|29987.85
18:39:04|29991.66
18:39:04|29991.66
18:39:06|29991.65
18:39:07|29991.66
18:39:07|29991.65
18:39:09|29991.65
18:39:10|29991.65
18:39:11|29991.66
18:39:12|29991.66
18:39:13|29991.66
18:39:14|29991.65
18:39:15|29991.65
18:39:15|29991.65
18:39:17|29991.66
18:39:18|29991.66
18:39:19|29991.66
18:39:20|29991.65
18:39:22|29991.66
18:39:23|29991.66
18:39:24|29991.66
18:39:25|29991.66
18:39:26|29991.65
18:39:27|29991.66
18:39:28|29991.65
18:39:29|29991.65
18:39:30|29991.66
18:39:31|29991.65
18:39:32|29991.65
18:39:33|29991.65
18:39:34|29991.66
18:39:35|29991.66
18:39:36|29991.66
18:39:37|29981.15
18:39:38|29981.14
18:39:39|29981.14
18:39:40|29981.15
18:39:41|29981.14
18:39:42|29981.15
18:39:43|29981.15
18:39:44|29981.14
18:39:45|29981.15
18:39:46|29981.15
18:39:47|29981.15
18:39:48|29981.15
18:39:49|29981.14
18:39:50|29981.14
18:39:51|29981.14
18:39:52|29981.14
18:39:53|29981.14
18:39:54|29981.14
18:39:55|29981.14
18:39:55|29981.13
18:39:57|29981.13
18:39:58|29981.14
18:39:59|29981.14
18:40:01|29981.14
18:40:02|29981.13
18:40:04|29981.13
18:40:04|29981.13
18:40:06|29981.13
18:40:06|29981.14
18:40:08|29981.13
18:40:09|29981.13
18:40:10|29989.99
18:40:11|29990.
18:40:12|29990.
18:40:13|29989.99
18:40:14|29990.
18:40:15|29989.99
18:40:16|29990.
18:40:17|29990.
18:40:18|29989.99
18:40:19|29990.
18:40:20|29989.99
18:40:21|29989.99
18:40:22|29989.99
18:40:23|29990.
18:40:24|29990.
18:40:25|29989.99
18:40:26|29989.99
18:40:27|29990.
18:40:28|29990.
18:40:29|29990.
18:40:30|29990.
18:40:31|29989.99
18:40:32|29990.
18:40:33|29989.99
18:40:34|29989.99
18:40:35|29990.
18:40:36|29990.
18:40:37|29990.
18:40:38|29990.
18:40:39|29989.99
18:40:40|29990.
18:40:41|29990.
18:40:42|29989.99
18:40:43|29989.99
18:40:44|29989.99
18:40:45|29990.
18:40:46|29990.
18:40:47|29990.
18:40:48|29990.
18:40:49|29990.
18:40:50|29990.
18:40:51|29989.99
18:40:52|29990.
18:40:53|29990.
18:40:54|29990.
18:40:55|29990.
18:40:56|29990.
18:40:57|29989.99
18:40:58|29989.99
18:40:59|29990.
18:41:00|29989.99
18:41:02|29981.43
18:41:03|29981.13
18:41:04|29981.13
18:41:05|29981.14
18:41:06|29981.13
18:41:07|29981.14
18:41:08|29981.13
18:41:09|29981.14
18:41:10|29981.14
18:41:11|29981.13
18:41:12|29981.14
18:41:13|29985.5
18:41:14|29985.5
18:41:15|29985.51
18:41:17|29985.51
18:41:17|29985.52
18:41:18|29985.52
18:41:19|29987.2
18:41:21|29987.19
18:41:22|29987.2
18:41:22|29987.2
18:41:23|29987.2
18:41:25|29987.2
18:41:25|29987.2
18:41:27|29988.56
18:41:28|29988.56
18:41:28|29988.55
18:41:30|29988.56
18:41:30|29988.56
18:41:31|29988.56
18:41:32|29988.56
18:41:33|29988.56
18:41:34|29988.55
18:41:36|29988.56
18:41:36|29988.56
18:41:37|29988.56
18:41:39|29988.55
18:41:40|29988.55
18:41:41|29988.56
18:41:42|29988.56
18:41:43|29989.16
18:41:44|29989.15
18:41:45|29989.16
18:41:46|29989.18
18:41:47|29989.19
18:41:48|29989.19
18:41:49|29989.18
18:41:50|29989.18
18:41:51|29989.18
18:41:52|29989.19
18:41:53|29989.19
18:41:54|29989.19
18:41:55|29989.18
18:41:56|29989.18
18:41:57|29989.18
18:41:58|29989.18
18:41:59|29989.19
18:42:00|29989.19
18:42:01|29989.19
18:42:03|29989.18
18:42:04|29989.18
18:42:06|29989.18
18:42:06|29989.18
18:42:07|29989.18
18:42:08|29989.19
18:42:10|29989.18
18:42:10|29989.19
18:42:11|29989.19
18:42:13|29989.19
18:42:14|29989.19
18:42:15|29989.19
18:42:16|29989.19
18:42:17|29989.19
18:42:18|29989.18
18:42:19|29989.19
18:42:20|29989.19
18:42:21|29989.18
18:42:22|29989.19
18:42:23|29989.18
18:42:25|29989.18
18:42:26|29989.19
18:42:27|29989.18
18:42:27|29989.19
18:42:29|29989.18
18:42:30|29989.19
18:42:31|29989.19
18:42:32|29989.19
18:42:33|29989.19
18:42:34|29989.18
18:42:35|29989.19
18:42:36|29989.19
18:42:37|29989.19
18:42:38|29989.19
18:42:39|29989.18
18:42:40|29989.18
18:42:41|29989.18
18:42:42|29987.68
18:42:43|29987.68
18:42:44|29987.68
18:42:45|29987.61
18:42:46|29987.6
18:42:47|29987.61
18:42:48|29987.6
18:42:49|29985.33
18:42:50|29985.33
18:42:51|29985.33
18:42:52|29985.32
18:42:53|29985.33
18:42:54|29985.33
18:42:55|29985.33
18:42:56|29985.33
18:42:57|29985.33
18:42:58|29985.32
18:42:59|29985.33
18:43:00|29985.33
18:43:01|29985.33
18:43:03|29985.32
18:43:04|29985.32
18:43:05|29985.33
18:43:07|29985.33
18:43:08|29985.33
18:43:08|29985.33
18:43:10|29985.33
18:43:11|29985.33
18:43:12|29985.33
18:43:14|29985.32
18:43:15|29985.33
18:43:16|29985.33
18:43:18|29985.33
18:43:18|29985.33
18:43:19|29985.33
18:43:20|29985.33
18:43:21|29985.33
18:43:22|29985.33
18:43:23|29985.32
18:43:24|29985.33
18:43:25|29985.32
18:43:26|29985.32
18:43:27|29985.32
18:43:28|29985.32
18:43:29|29985.44
18:43:30|29985.44
18:43:31|29985.44
18:43:32|29985.44
18:43:33|29986.8
18:43:34|29986.81
18:43:35|29986.81
18:43:36|29986.81
18:43:37|29986.8
18:43:38|29986.8
18:43:39|29986.8
18:43:40|29986.8
18:43:41|29986.81
18:43:42|29986.81
18:43:43|29986.8
18:43:44|29986.81
18:43:45|29986.81
18:43:46|29986.81
18:43:48|29986.81
18:43:49|29986.81
18:43:50|29986.81
18:43:51|29986.81
18:43:52|29986.81
18:43:53|29986.81
18:43:54|29986.81
18:43:55|29985.3
18:43:56|29981.96
18:43:57|29981.96
18:43:58|29981.96
18:43:59|29981.96
18:44:00|29981.95
18:44:01|29981.96
18:44:02|29981.95
18:44:03|29981.96
18:44:04|29981.95
18:44:06|29981.95
18:44:07|29981.95
18:44:08|29981.95
18:44:09|29981.96
18:44:11|29981.95
18:44:12|29981.95
18:44:14|29981.96
18:44:15|29981.96
18:44:15|29981.95
18:44:17|29981.96
18:44:17|29981.95
18:44:19|29981.95
18:44:20|29981.96
18:44:21|29981.95
18:44:22|29981.96
18:44:24|29981.96
18:44:24|29981.95
18:44:26|29981.96
18:44:26|29981.96
18:44:28|29981.96
18:44:28|29981.95
18:44:29|29981.95
18:44:31|29981.96
18:44:31|29981.95
18:44:32|29981.96
18:44:34|29981.96
18:44:35|29981.96
18:44:36|29981.96
18:44:37|29981.96
18:44:38|29981.96
18:44:39|29981.96
18:44:40|29981.95
18:44:41|29981.96
18:44:42|29981.96
18:44:43|29981.95
18:44:44|29981.95
18:44:45|29981.95
18:44:46|29981.96
18:44:47|29981.96
18:44:48|29981.96
18:44:49|29981.95
18:44:50|29981.96
18:44:51|29981.95
18:44:52|29981.95
18:44:53|29981.96
18:44:54|29981.96
18:44:55|29981.95
18:44:56|29981.96
18:44:57|29981.95
18:44:58|29981.95
18:44:59|29981.96
18:45:00|29981.96
18:45:01|29981.96
18:45:02|29981.95
18:45:03|29985.73
18:45:04|29985.75
18:45:06|29988.1
18:45:08|29990.04
18:45:09|29992.76
18:45:10|29992.77
18:45:11|29992.76
18:45:12|29992.77
18:45:13|29992.77
18:45:14|29992.77
18:45:15|29992.76
18:45:16|29992.76
18:45:17|29992.77
18:45:18|29992.77
18:45:19|29992.76
18:45:20|29992.76
18:45:21|29992.76
18:45:22|29992.76
18:45:23|29992.77
18:45:24|29992.77
18:45:25|29992.77
18:45:26|29992.77
18:45:27|29992.76
18:45:28|29992.77
18:45:29|29992.77
18:45:30|29992.77
18:45:31|29992.76
18:45:32|29992.77
18:45:33|29992.77
18:45:34|29992.77
18:45:35|29992.77
18:45:36|29992.77
18:45:37|29992.77
18:45:38|29992.77
18:45:39|29992.77
18:45:40|29992.76
18:45:41|29992.77
18:45:42|29992.77
18:45:43|29992.76
18:45:44|29991.26
18:45:45|29986.77
18:45:46|29986.77
18:45:47|29986.77
18:45:48|29986.77
18:45:49|29986.76
18:45:50|29986.77
18:45:51|29986.76
18:45:52|29986.76
18:45:53|29986.77
18:45:54|29986.76
18:45:55|29986.76
18:45:56|29986.76
18:45:57|29986.77
18:45:58|29986.77
18:45:59|29986.77
18:46:00|29986.76
18:46:01|29986.76
18:46:02|29986.76
18:46:03|29986.77
18:46:04|29986.79
18:46:06|29987.57
18:46:07|29987.56
18:46:08|29987.56
18:46:09|29987.57
18:46:10|29987.57
18:46:11|29987.57
18:46:12|29987.57
18:46:14|29987.57
18:46:15|29988.37
18:46:16|29989.05
18:46:17|29989.05
18:46:18|29989.05
18:46:19|29993.14
18:46:20|29995.62
18:46:21|29995.62
18:46:22|29995.62
18:46:23|29996.12
18:46:24|29996.11
18:46:25|29996.12
18:46:26|29996.13
18:46:27|29996.13
18:46:28|29996.2
18:46:29|29996.2
18:46:30|29996.59
18:46:30|29996.59
18:46:32|29997.62
18:46:34|30026.22
18:46:34|30031.9
18:46:35|30033.73
18:46:36|30033.72
18:46:37|30033.72
18:46:38|30033.72
18:46:39|30033.72
18:46:40|30034.7
18:46:41|30042.86
18:46:42|30036.84
18:46:44|30036.84
18:46:45|30036.84
18:46:45|30036.85
18:46:47|30036.84
18:46:48|30036.85
18:46:49|30036.85
18:46:50|30036.85
18:46:51|30036.85
18:46:52|30036.85
18:46:53|30036.84
18:46:54|30036.85
18:46:55|30036.85
18:46:55|30036.85
18:46:57|30036.85
18:46:57|30036.85
18:46:59|30036.85
18:47:00|30036.85
18:47:01|30036.84
18:47:02|30036.85
18:47:03|30036.04
18:47:04|30036.05
18:47:05|30036.05
18:47:06|30036.05
18:47:08|30036.04
18:47:09|30036.05
18:47:11|30036.05
18:47:11|30036.05
18:47:12|30036.04
18:47:13|30036.04
18:47:14|30036.04
18:47:15|30036.04
18:47:16|30029.97
18:47:17|30027.05
18:47:18|30027.05
18:47:19|30027.05
18:47:20|30027.05
18:47:21|30027.05
18:47:22|30027.05
18:47:23|30027.05
18:47:24|30027.04
18:47:25|30027.04
18:47:26|30032.64
18:47:27|30032.65
18:47:28|30032.65
18:47:29|30032.64
18:47:30|30032.65
18:47:31|30032.65
18:47:32|30032.65
18:47:33|30032.64
18:47:34|30032.64
18:47:35|30032.65
18:47:36|30032.64
18:47:37|30032.64
18:47:38|30032.64
18:47:39|30032.65
18:47:40|30032.64
18:47:41|30032.65
18:47:42|30032.65
18:47:43|30032.64
18:47:44|30032.64
18:47:45|30032.65
18:47:46|30032.65
18:47:47|30032.65
18:47:48|30032.64
18:47:49|30032.64
18:47:50|30032.65
18:47:51|30032.65
18:47:52|30032.65
18:47:53|30032.64
18:47:54|30032.64
18:47:55|30032.64
18:47:56|30032.64
18:47:58|30032.65
18:47:58|30032.64
18:47:59|30032.64
18:48:00|30032.64
18:48:01|30032.64
18:48:02|30032.65
18:48:03|30032.64
18:48:05|30032.64
18:48:05|30032.65
18:48:07|30032.65
18:48:08|30032.64
18:48:10|30032.64
18:48:11|30032.65
18:48:12|30032.65
18:48:13|30032.64
18:48:14|30032.64
18:48:15|30031.14
18:48:16|30024.91
18:48:17|30023.61
18:48:18|30023.61
18:48:19|30023.61
18:48:20|30023.61
18:48:22|30023.6
18:48:23|30023.6
18:48:24|30023.61
18:48:24|30023.61
18:48:26|30023.61
18:48:27|30023.6
18:48:28|30023.61
18:48:29|30023.61
18:48:30|30023.6
18:48:30|30023.61
18:48:32|30023.6
18:48:33|30023.6
18:48:34|30023.6
18:48:35|30023.6
18:48:36|30021.76
18:48:37|30021.76
18:48:38|30021.75
18:48:39|30021.75
18:48:39|30021.75
18:48:41|30021.76
18:48:42|30021.76
18:48:43|30021.76
18:48:44|30021.76
18:48:45|30022.71
18:48:46|30022.7
18:48:47|30011.5
18:48:48|30011.5
18:48:49|30011.5
18:48:50|30011.5
18:48:50|30013.08
18:48:53|30016.81
18:48:53|30016.82
18:48:54|30016.81
18:48:55|30016.81
18:48:56|30016.81
18:48:57|30016.82
18:48:58|30016.82
18:48:59|30016.82
18:49:01|30016.82
18:49:01|30016.82
18:49:02|30016.82
18:49:04|30016.82
18:49:04|30016.82
18:49:05|30016.82
18:49:06|30016.82
18:49:07|30016.81
18:49:09|30016.82
18:49:11|30016.81
18:49:12|30016.82
18:49:14|30016.81
18:49:15|30016.81
18:49:16|30016.81
18:49:17|30016.82
18:49:18|30016.82
18:49:19|30016.82
18:49:20|30016.81
18:49:21|30016.81
18:49:22|30016.82
18:49:23|30016.81
18:49:24|30016.82
18:49:25|30016.81
18:49:26|30016.81
18:49:27|30016.82
18:49:28|30016.81
18:49:29|30016.82
18:49:30|30016.82
18:49:31|30016.82
18:49:32|30016.81
18:49:33|30016.81
18:49:34|30016.81
18:49:35|30016.82
18:49:36|30016.81
18:49:37|30016.82
18:49:38|30016.81
18:49:39|30016.81
18:49:40|30016.81
18:49:41|30016.82
18:49:42|30016.82
18:49:43|30016.82
18:49:44|30016.81
18:49:45|30016.81
18:49:46|30016.81
18:49:47|30016.82
18:49:48|30016.82
18:49:49|30016.81
18:49:50|30016.81
18:49:51|30016.82
18:49:52|30016.81
18:49:53|30018.31
18:49:54|30018.3
18:49:55|30025.71
18:49:56|30032.62
18:49:57|30030.46
18:49:58|30030.45
18:49:59|30030.46
18:50:01|30030.46
18:50:01|30030.46
18:50:02|30030.46
18:50:03|30025.65
18:50:04|30025.6
18:50:05|30025.61
18:50:06|30025.6
18:50:07|30025.6
18:50:08|30025.6
18:50:10|30025.6
18:50:12|30024.4
18:50:13|30024.4
18:50:15|30024.4
18:50:15|30024.4
18:50:17|30024.4
18:50:18|30024.4
18:50:19|30024.4
18:50:20|30024.4
18:50:22|30024.39
18:50:22|30024.39
18:50:24|30024.39
18:50:24|30024.39
18:50:25|30024.38
18:50:26|30024.38
18:50:28|30024.38
18:50:29|30024.38
18:50:30|30024.39
18:50:31|30024.39
18:50:31|30024.39
18:50:33|30024.39
18:50:33|30024.38
18:50:34|30024.38
18:50:36|30024.39
18:50:37|30024.39
18:50:38|30024.38
18:50:39|30024.38
18:50:40|30024.38
18:50:41|30024.38
18:50:42|30024.39
18:50:43|30024.39
18:50:44|30024.39
18:50:45|30024.39
18:50:46|30024.38
18:50:47|30024.38
18:50:48|30024.39
18:50:49|30024.39
18:50:50|30024.39
18:50:51|30024.37
18:50:52|30024.38
18:50:52|30024.38
18:50:55|30024.36
18:50:55|30024.37
18:50:57|30024.37
18:50:57|30024.37
18:50:58|30024.36
18:50:59|30024.37
18:51:01|30024.36
18:51:01|30024.36
18:51:02|30024.37
18:51:03|30024.37
18:51:05|30024.36
18:51:06|30024.37
18:51:07|30024.37
18:51:07|30024.36
18:51:09|30024.37
18:51:09|30024.37
18:51:11|30024.37
18:51:12|30024.37
18:51:14|30024.37
18:51:15|30020.28
18:51:16|30020.29
18:51:17|30020.29
18:51:18|30020.28
18:51:19|30020.28
18:51:20|30019.32
18:51:21|30019.32
18:51:22|30019.32
18:51:23|30019.33
18:51:24|30019.33
18:51:25|30019.32
18:51:26|30019.32
18:51:27|30019.32
18:51:28|30019.33
18:51:30|30019.33
18:51:32|30019.33
18:51:32|30019.33
18:51:33|30019.33
18:51:34|30019.32
18:51:35|30019.33
18:51:36|30019.33
18:51:37|30019.32
18:51:38|30019.33
18:51:39|30019.33
18:51:40|30019.33
18:51:41|30019.33
18:51:42|30019.33
18:51:44|30019.33
18:51:44|30019.33
18:51:45|30019.33
18:51:46|30019.33
18:51:47|30019.33
18:51:48|30019.32
18:51:49|30019.32
18:51:50|30019.32
18:51:51|30019.32
18:51:52|30019.33
18:51:53|30019.33
18:51:55|30019.33
18:51:56|30019.32
18:51:57|30019.32
18:51:59|30019.32
18:51:59|30019.33
18:52:00|30019.32
18:52:01|30019.32
18:52:02|30019.33
18:52:03|30019.32
18:52:04|30019.32
18:52:05|30019.33
18:52:07|30019.32
18:52:07|30019.32
18:52:08|30025.37
18:52:09|30027.34
18:52:10|30027.34
18:52:12|30027.34
18:52:14|30027.33
18:52:15|30021.17
18:52:16|30021.17
18:52:16|30020.71
18:52:18|30020.71
18:52:19|30020.72
18:52:21|30020.62
18:52:21|30020.62
18:52:22|30020.62
18:52:24|30019.33
18:52:26|30019.33
18:52:26|30019.33
18:52:27|30019.33
18:52:28|30019.32
18:52:29|30019.33
18:52:30|30019.32
18:52:32|30019.32
18:52:32|30019.32
18:52:33|30019.32
18:52:34|30019.33
18:52:35|30019.33
18:52:36|30019.33
18:52:37|30019.33
18:52:38|30019.33
18:52:39|30019.33
18:52:40|30019.33
18:52:41|30019.33
18:52:43|30019.32
18:52:43|30019.33
18:52:44|30019.33
18:52:45|30011.51
18:52:46|30011.51
18:52:47|30011.51
18:52:48|30007.22
18:52:49|30007.22
18:52:50|30007.22
18:52:51|30007.22
18:52:52|30007.22
18:52:53|30007.22
18:52:54|30007.22
18:52:55|30007.22
18:52:56|30007.22
18:52:57|30007.22
18:52:59|30007.22
18:52:59|30007.22
18:53:00|30007.22
18:53:02|30007.21
18:53:02|30007.22
18:53:03|30007.22
18:53:05|30007.21
18:53:05|30007.22
18:53:07|30007.22
18:53:07|30007.21
18:53:08|30007.21
18:53:09|30007.22
18:53:11|30007.22
18:53:14|30007.21
18:53:15|30007.21
18:53:17|30007.21
18:53:18|30007.22
18:53:19|30007.21
18:53:20|30007.22
18:53:21|30007.22
18:53:22|30007.22
18:53:23|30007.21
18:53:23|30007.21
18:53:25|30007.22
18:53:26|30007.22
18:53:27|30007.22
18:53:28|30007.21
18:53:29|30007.21
18:53:31|30007.22
18:53:32|30007.22
18:53:32|30007.22
18:53:34|30007.22
18:53:35|30007.22
18:53:36|30007.22
18:53:37|30007.22
18:53:37|30007.22
18:53:39|30007.22
18:53:40|30007.22
18:53:40|30007.22
18:53:42|30007.22
18:53:43|30007.22
18:53:44|30007.21
18:53:45|30007.21
18:53:46|30007.21
18:53:47|30007.21
18:53:47|30007.22
18:53:49|30007.21
18:53:51|30007.21
18:53:51|30007.21
18:53:52|30007.22
18:53:53|30007.22
18:53:54|30007.22
18:53:56|30007.21
18:53:57|30007.21
18:53:58|30007.21
18:53:59|30007.21
18:54:00|30007.22
18:54:01|30007.22
18:54:02|30007.22
18:54:03|30007.22
18:54:04|30007.22
18:54:05|30007.22
18:54:06|30007.22
18:54:07|30007.22
18:54:08|30007.22
18:54:09|30007.21
18:54:09|30007.22
18:54:11|30007.22
18:54:12|30007.22
18:54:13|30007.22
18:54:14|30007.22
18:54:16|30007.22
18:54:16|30007.22
18:54:18|30007.21
18:54:19|30007.22
18:54:21|30007.21
18:54:22|30007.21
18:54:24|30019.99
18:54:24|30019.99
18:54:25|30018.76
18:54:26|30016.9
18:54:27|30012.5
18:54:28|30012.5
18:54:29|30012.51
18:54:30|30012.51
18:54:31|30012.51
18:54:32|30012.51
18:54:33|30012.5
18:54:34|30012.5
18:54:35|30012.51
18:54:36|30012.51
18:54:37|30012.5
18:54:38|30012.5
18:54:39|30012.5
18:54:40|30012.51
18:54:41|30012.51
18:54:42|30012.51
18:54:43|30012.51
18:54:44|30012.5
18:54:45|30012.51
18:54:46|30012.5
18:54:47|30012.51
18:54:48|30012.5
18:54:49|30012.5
18:54:51|30012.51
18:54:51|30012.5
18:54:52|30012.51
18:54:53|30012.5
18:54:54|30012.51
18:54:55|30012.51
18:54:56|30012.5
18:54:57|30012.51
18:54:58|30012.51
18:54:59|30012.51
18:55:00|30012.5
18:55:01|30012.51
18:55:02|30012.5
18:55:03|30012.5
18:55:04|30012.51
18:55:05|30012.51
18:55:07|30012.51
18:55:07|30012.51
18:55:08|30012.51
18:55:09|30012.51
18:55:10|30012.51
18:55:11|30012.51
18:55:12|30012.51
18:55:13|30012.5
18:55:15|30012.5
18:55:17|30012.51
18:55:17|30012.51
18:55:18|30012.51
18:55:19|30012.5
18:55:20|30005.7
18:55:21|30005.7
18:55:22|30005.7
18:55:23|30000.65
18:55:24|30000.65
18:55:25|30000.64
18:55:26|30000.64
18:55:27|30000.65
18:55:28|30000.65
18:55:29|30000.65
18:55:30|30000.65
18:55:31|30000.65
18:55:32|30000.65
18:55:33|30000.65
18:55:34|30000.65
18:55:35|30000.65
18:55:36|30003.45
18:55:37|30004.4
18:55:38|30004.39
18:55:39|30004.39
18:55:40|30004.35
18:55:41|30004.35
18:55:42|30004.34
18:55:43|30004.34
18:55:44|30004.34
18:55:45|30004.34
18:55:46|30004.34
18:55:47|30004.35
18:55:48|30004.35
18:55:49|30004.34
18:55:50|30004.34
18:55:51|30004.34
18:55:52|30004.34
18:55:54|30004.35
18:55:55|30004.35
18:55:56|30004.34
18:55:56|30004.34
18:55:57|30004.34
18:55:59|30004.34
18:56:00|30004.35
18:56:01|30004.34
18:56:02|30004.34
18:56:03|30000.65
18:56:04|29997.85
18:56:05|29997.85
18:56:06|29997.84
18:56:07|29997.85
18:56:08|29997.85
18:56:09|29997.85
18:56:10|29997.85
18:56:11|29997.85
18:56:12|29997.85
18:56:13|29997.85
18:56:14|29997.85
18:56:15|29997.85
18:56:17|29997.84
18:56:18|29997.85
18:56:20|29997.85
18:56:21|29997.85
18:56:22|29997.85
18:56:23|29997.85
18:56:24|29997.85
18:56:25|29997.85
18:56:26|30000.84
18:56:27|29999.58
18:56:28|29999.58
18:56:29|29999.58
18:56:30|29999.59
18:56:31|29999.58
18:56:32|29999.59
18:56:33|29999.58
18:56:34|29999.58
18:56:35|29999.58
18:56:36|29999.59
18:56:38|29999.58
18:56:38|30004.33
18:56:39|30005.83
18:56:40|30005.83
18:56:42|30005.84
18:56:42|30005.84
18:56:44|30005.84
18:56:45|30005.84
18:56:46|30005.83
18:56:47|30005.83
18:56:47|30005.83
18:56:48|30005.84
18:56:49|30005.83
18:56:51|30005.82
18:56:52|30005.82
18:56:53|30005.82
18:56:54|30001.31
18:56:55|29999.82
18:56:56|29999.82
18:56:57|29999.81
18:56:58|29999.82
18:56:59|29999.82
18:57:00|29999.81
18:57:01|29999.81
18:57:02|30005.81
18:57:03|30005.81
18:57:04|30005.8
18:57:05|30005.8
18:57:06|30009.95
18:57:07|30012.5
18:57:08|30012.58
18:57:09|30012.58
18:57:10|30012.58
18:57:11|30012.58
18:57:12|30012.59
18:57:13|30012.59
18:57:14|30012.58
18:57:15|30012.59
18:57:16|30012.58
18:57:18|30012.59
18:57:19|30012.58
18:57:20|30012.58
18:57:21|30012.58
18:57:22|30012.58
18:57:23|30012.58
18:57:24|30012.59
18:57:25|30012.58
18:57:26|30012.58
18:57:27|30012.58
18:57:28|30012.58
18:57:29|30012.58
18:57:30|30012.59
18:57:31|30012.58
18:57:32|30012.58
18:57:33|30012.58
18:57:35|30012.58
18:57:36|30012.59
18:57:37|30004.54
18:57:37|30004.2
18:57:38|30004.2
18:57:39|30004.21
18:57:40|30004.2
18:57:41|30004.2
18:57:43|30004.2
18:57:43|30004.2
18:57:45|30004.2
18:57:46|30002.97
18:57:47|30002.1
18:57:47|30002.04
18:57:49|29997.74
18:57:50|29997.74
18:57:51|29997.74
18:57:52|29997.75
18:57:53|29997.74
18:57:54|29997.75
18:57:55|29997.75
18:57:56|29997.75
18:57:57|29997.74
18:57:58|29997.75
18:57:59|29997.74
18:58:00|29997.74
18:58:01|29997.74
18:58:02|29997.74
18:58:03|29997.75
18:58:04|29997.75
18:58:05|29997.75
18:58:06|29998.38
18:58:07|29998.37
18:58:08|29998.37
18:58:09|29998.37
18:58:10|29998.37
18:58:11|29998.37
18:58:12|29998.38
18:58:13|29998.38
18:58:14|29998.37
18:58:15|29998.37
18:58:16|29998.37
18:58:17|29998.37
18:58:19|29998.37
18:58:20|29998.38
18:58:21|29998.37
18:58:22|29998.38
18:58:23|29998.38
18:58:24|29998.38
18:58:25|29998.38
18:58:26|29998.37
18:58:27|29998.37
18:58:28|29998.37
18:58:29|29998.39
18:58:30|29998.39
18:58:31|29998.38
18:58:32|29998.38
18:58:33|29998.38
18:58:34|29998.38
18:58:35|29998.39
18:58:36|29998.39
18:58:37|29998.38
18:58:38|29998.39
18:58:39|29998.39
18:58:40|29998.39
18:58:41|29998.38
18:58:42|29998.39
18:58:43|29998.38
18:58:44|29998.38
18:58:45|29998.38
18:58:46|29998.38
18:58:47|29998.38
18:58:48|29998.39
18:58:49|29999.22
18:58:49|29999.21
18:58:50|29999.21
18:58:51|29999.22
18:58:53|29999.21
18:58:54|30002.21
18:58:55|30002.22
18:58:55|30002.22
18:58:57|30002.22
18:58:58|30002.21
18:58:59|30002.21
18:58:59|30002.22
18:59:00|30002.21
18:59:02|30002.22
18:59:03|30002.21
18:59:04|30002.21
18:59:05|30002.21
18:59:06|30002.21
18:59:07|30002.21
18:59:08|30002.21
18:59:09|30002.21
18:59:10|30002.21
18:59:11|30002.22
18:59:12|30002.22
18:59:13|30002.21
18:59:14|30002.21
18:59:15|30002.22
18:59:16|30002.21
18:59:17|30002.21
18:59:18|30002.21
18:59:20|30002.21
18:59:21|30002.21
18:59:22|30002.21
18:59:24|30002.22
18:59:24|30002.21
18:59:26|30002.21
18:59:27|30002.19
18:59:29|29991.32
18:59:30|29991.26
18:59:31|29991.25
18:59:31|29991.25
18:59:32|29991.25
18:59:33|29991.25
18:59:35|29991.25
18:59:36|29991.26
18:59:37|29991.26
18:59:37|29991.25
18:59:39|29991.25
18:59:40|29996.31
18:59:40|29996.32
18:59:41|29996.32
18:59:42|29996.32
18:59:44|29996.32
18:59:44|29996.31
18:59:45|29996.31
18:59:46|29996.32
18:59:47|29996.32
18:59:49|29996.32
18:59:50|29996.31
18:59:50|29996.31
18:59:52|29996.32
18:59:53|29996.32
18:59:54|29996.32
18:59:55|29996.31
18:59:56|29996.31
18:59:57|29996.31
18:59:58|29996.31
18:59:59|29996.31
19:00:00|29996.32
19:00:01|29996.31
19:00:02|29996.32
19:00:03|29996.32
19:00:04|29996.31
19:00:05|29996.31
19:00:06|29996.32
19:00:07|29996.31
19:00:08|29996.31
19:00:09|29996.31
19:00:10|29996.32
19:00:10|29996.31
19:00:12|29996.32
19:00:13|29996.32
19:00:14|29996.32
19:00:15|29996.31
19:00:15|29996.31
19:00:17|29996.31
19:00:19|29996.32
19:00:20|29996.32
19:00:21|29996.32
19:00:22|29996.32
19:00:23|29996.32
19:00:25|29996.32
19:00:25|29996.32
19:00:27|29996.32
19:00:28|29996.32
19:00:28|29996.32
19:00:30|29996.32
19:00:30|29996.31
19:00:32|29996.32
19:00:32|29996.31
19:00:34|29996.32
19:00:34|29996.32
19:00:35|29996.32
19:00:37|29996.32
19:00:38|29996.32
19:00:38|29996.31
19:00:40|29996.32
19:00:41|29996.32
19:00:43|29996.31
19:00:44|29996.32
19:00:46|29996.32
19:00:46|29996.32
19:00:47|29996.32
19:00:48|29996.32
19:00:49|29996.32
19:00:50|29996.32
19:00:51|29996.32
19:00:52|29996.31
19:00:53|29996.32
19:00:54|29996.32
19:00:55|29996.32
19:00:56|29996.31
19:00:57|29996.31
19:00:58|29996.31
19:00:59|29996.32
19:01:00|29996.32
19:01:01|29996.32
19:01:02|29996.32
19:01:03|29996.31
19:01:04|30001.16
19:01:05|30004.2
19:01:06|30004.82
19:01:07|30009.97
19:01:08|30009.97
19:01:09|30009.97
19:01:10|30009.97
19:01:11|30009.96
19:01:12|30009.97
19:01:14|30009.96
19:01:15|30009.96
19:01:16|30009.96
19:01:17|30009.97
19:01:17|30009.96
19:01:19|30009.96
19:01:20|30009.97
19:01:22|30010.2
19:01:22|30010.83
19:01:24|30010.83
19:01:25|30010.84
19:01:26|30010.84
19:01:27|30010.84
19:01:29|30011.19
19:01:30|30011.2
19:01:32|30011.19
19:01:33|30011.19
19:01:35|30011.19
19:01:35|30011.19
19:01:36|30011.26
19:01:37|30011.26
19:01:38|30011.26
19:01:39|30011.26
19:01:40|30005.48
19:01:41|30005.45
19:01:42|30005.46
19:01:43|30005.45
19:01:44|30005.45
19:01:45|30005.45
19:01:46|30005.45
19:01:47|30005.45
19:01:48|30005.46
19:01:49|30005.45
19:01:50|30005.46
19:01:51|30005.45
19:01:52|30005.45
19:01:53|30005.46
19:01:54|30005.46
19:01:55|30005.37
19:01:56|30005.37
19:01:57|30005.38
19:01:58|30005.37
19:01:59|30005.37
19:02:00|30005.38
19:02:01|30005.38
19:02:02|30005.37
19:02:03|30005.37
19:02:04|30005.38
19:02:05|30005.38
19:02:06|30005.37
19:02:07|30005.38
19:02:08|30005.37
19:02:09|30002.23
19:02:10|30002.23
19:02:11|30002.23
19:02:12|29995.
19:02:13|29995.01
19:02:14|29995.01
19:02:15|29995.01
19:02:16|29995.
19:02:17|29995.01
19:02:18|29995.01
19:02:19|29995.01
19:02:20|29995.
19:02:21|29995.01
19:02:23|29995.01
19:02:25|29996.62
19:02:26|29996.63
19:02:27|29996.62
19:02:29|29996.63
19:02:29|29996.63
19:02:30|29996.63
19:02:31|29996.62
19:02:32|29996.62
19:02:34|29996.62
19:02:35|29996.62
19:02:36|29996.63
19:02:37|29996.45
19:02:38|29995.02
19:02:39|29995.02
19:02:40|29995.01
19:02:41|29995.02
19:02:42|29995.02
19:02:43|29995.02
19:02:43|29995.02
19:02:45|29995.01
19:02:46|29994.89
19:02:47|29986.04
19:02:48|29986.05
19:02:49|29986.05
19:02:50|29986.05
19:02:51|29986.05
19:02:52|29986.05
19:02:53|29986.05
19:02:54|29986.05
19:02:55|29986.05
19:02:56|29986.05
19:02:57|29986.04
19:02:58|29986.05
19:02:59|29986.04
19:03:00|29986.04
19:03:01|29986.05
19:03:02|29986.05
19:03:03|29986.04
19:03:05|29986.05
19:03:06|29986.04
19:03:07|29986.04
19:03:08|29986.05
19:03:09|29986.04
19:03:10|29986.04
19:03:11|29986.04
19:03:12|29986.05
19:03:13|29986.05
19:03:14|29986.05
19:03:16|29986.04
19:03:16|29986.04
19:03:17|29986.05
19:03:18|29986.04
19:03:20|29986.04
19:03:20|29986.05
19:03:21|29986.05
19:03:23|29986.04
19:03:25|29985.98
19:03:26|29985.98
19:03:27|29985.97
19:03:28|29985.98
19:03:29|29985.98
19:03:30|29983.53
19:03:32|29982.13
19:03:33|29982.13
19:03:34|29982.13
19:03:35|29982.13
19:03:36|29982.14
19:03:36|29982.14
19:03:38|29984.85
19:03:39|29984.86
19:03:40|29984.85
19:03:42|29984.85
19:03:43|29984.85
19:03:43|29984.86
19:03:45|29984.85
19:03:46|29984.85
19:03:47|29984.85
19:03:47|29984.86
19:03:49|29984.85
19:03:50|29984.85
19:03:51|29984.84
19:03:52|29984.85
19:03:53|29984.85
19:03:54|29984.85
19:03:55|29984.85
19:03:56|29984.84
19:03:57|29984.84
19:03:58|29984.85
19:03:58|29984.84
19:04:00|29984.85
19:04:01|29984.85
19:04:02|29984.85
19:04:03|29984.85
19:04:04|29984.85
19:04:04|29984.85
19:04:06|29984.85
19:04:08|29984.85
19:04:08|29984.85
19:04:09|29984.85
19:04:10|29984.85
19:04:11|29984.85
19:04:13|29984.84
19:04:14|29984.85
19:04:15|29984.85
19:04:15|29984.85
19:04:16|29984.85
19:04:18|29984.85
19:04:18|29984.84
19:04:20|29984.84
19:04:21|29984.84
19:04:21|29984.84
19:04:23|29984.84
19:04:25|29984.85
19:04:25|29984.84
19:04:26|29984.85
19:04:27|29990.92
19:04:28|29991.94
19:04:29|29991.95
19:04:31|29991.99
19:04:32|29994.2
19:04:32|29994.2
19:04:34|29994.19
19:04:35|29994.19
19:04:37|29994.2
19:04:37|29994.19
19:04:38|29994.19
19:04:39|29994.19
19:04:40|29994.19
19:04:41|29994.19
19:04:42|29994.2
19:04:44|29994.2
19:04:44|29994.19
19:04:46|29994.19
19:04:47|29994.2
19:04:47|29994.2
19:04:49|29994.2
19:04:50|29994.19
19:04:50|29994.19
19:04:51|29994.19
19:04:53|29994.19
19:04:54|29994.2
19:04:54|29994.2
19:04:55|29994.2
19:04:57|29994.19
19:04:58|29994.2
19:04:59|29994.2
19:05:00|29994.2
19:05:01|29994.19
19:05:03|29994.19
19:05:03|29992.69
19:05:04|29989.4
19:05:06|29989.39
19:05:07|29989.39
19:05:08|29989.39
19:05:09|29989.39
19:05:10|29989.39
19:05:12|29989.4
19:05:12|29989.4
19:05:13|29989.39
19:05:14|29989.01
19:05:15|29989.
19:05:16|29989.01
19:05:17|29989.
19:05:18|29989.01
19:05:19|29989.
19:05:20|29989.01
19:05:21|29989.
19:05:22|29989.01
19:05:23|29989.
19:05:25|29989.01
19:05:27|29989.
19:05:28|29989.01
19:05:30|29988.21
19:05:31|29988.21
19:05:32|29988.21
19:05:33|29988.21
19:05:34|29988.21
19:05:36|29988.21
19:05:36|29988.21
19:05:37|29988.21
19:05:39|29988.21
19:05:40|29988.21
19:05:41|29988.2
19:05:41|29988.21
19:05:43|29988.2
19:05:44|29988.21
19:05:44|29988.21
19:05:46|29988.2
19:05:46|29988.2
19:05:48|29988.2
19:05:49|29988.21
19:05:50|29988.2
19:05:51|29987.35
19:05:52|29983.41
19:05:53|29983.41
19:05:54|29983.39
19:05:55|29980.93
19:05:56|29980.92
19:05:57|29980.92
19:05:58|29980.92
19:05:59|29980.92
19:06:00|29980.93
19:06:01|29980.93
19:06:02|29980.93
19:06:02|29980.92
19:06:04|29980.93
19:06:05|29980.92
19:06:06|29980.93
19:06:07|29980.93
19:06:08|29980.93
19:06:09|29980.92
19:06:10|29980.93
19:06:11|29980.93
19:06:12|29980.93
19:06:13|29980.92
19:06:14|29984.78
19:06:15|29985.66
19:06:15|29985.67
19:06:16|29985.67
19:06:17|29985.67
19:06:19|29985.66
19:06:20|29985.66
19:06:21|29986.04
19:06:22|29986.91
19:06:23|29986.92
19:06:24|29986.92
19:06:25|29986.92
19:06:27|29985.67
19:06:27|29984.79
19:06:28|29984.15
19:06:29|29982.99
19:06:31|29983.
19:06:33|29982.99
19:06:33|29983.
19:06:35|29983.
19:06:36|29983.
19:06:37|29982.99
19:06:38|29983.
19:06:40|29983.
19:06:40|29982.99
19:06:42|29983.
19:06:42|29982.99
19:06:43|29982.99
19:06:44|29983.
19:06:45|29982.99
19:06:46|29982.99
19:06:47|29983.
19:06:48|29983.
19:06:50|29982.9
19:06:51|29982.89
19:06:52|29982.89
19:06:53|29982.89
19:06:54|29982.9
19:06:55|29982.9
19:06:56|29982.9
19:06:57|29982.89
19:06:58|29982.89
19:06:58|29982.89
19:07:00|29982.9
19:07:00|29982.9
19:07:02|29982.9
19:07:03|29982.9
19:07:04|29982.89
19:07:05|29982.89
19:07:06|29982.9
19:07:07|29982.89
19:07:08|29982.09
19:07:08|29982.09
19:07:10|29982.09
19:07:11|29982.09
19:07:12|29982.09
19:07:13|29982.09
19:07:14|29982.09
19:07:15|29982.09
19:07:15|29982.09
19:07:17|29982.09
19:07:18|29982.09
19:07:19|29982.1
19:07:19|29982.1
19:07:21|29982.1
19:07:22|29982.09
19:07:22|29982.09
19:07:24|29982.09
19:07:25|29982.1
19:07:26|29982.1
19:07:27|29982.09
19:07:29|29982.09
19:07:30|29982.09
19:07:30|29982.1
19:07:32|29982.09
19:07:32|29982.09
19:07:34|29982.09
19:07:35|29982.09
19:07:36|29982.09
19:07:37|29982.09
19:07:38|29982.09
19:07:39|29982.1
19:07:40|29982.1
19:07:41|29982.09
19:07:42|29982.09
19:07:43|29982.09
19:07:44|29982.09
19:07:45|29982.09
19:07:46|29982.09
19:07:47|29982.09
19:07:48|29982.1
19:07:49|29982.1
19:07:51|29982.1
19:07:51|29982.1
19:07:52|29982.1
19:07:53|29982.1
19:07:54|29982.1
19:07:56|29982.1
19:07:57|29982.18
19:07:58|29982.09
19:07:59|29982.1
19:07:59|29982.1
19:08:01|29982.1
19:08:02|29982.1
19:08:03|29982.09
19:08:04|29982.09
19:08:05|29982.09
19:08:06|29986.92
19:08:07|29987.13
19:08:08|29987.13
19:08:09|29987.13
19:08:10|29987.13
19:08:11|29987.13
19:08:12|29987.14
19:08:14|29987.14
19:08:14|29989.25
19:08:15|29989.25
19:08:17|29989.24
19:08:17|29989.25
19:08:18|29989.25
19:08:20|29989.25
19:08:20|29989.24
19:08:21|29989.24
19:08:22|29989.25
19:08:23|29989.25
19:08:24|29989.25
19:08:25|29989.25
19:08:26|29989.24
19:08:28|29989.24
19:08:30|29989.24
19:08:31|29989.25
19:08:32|29989.25
19:08:34|29989.24
19:08:34|29989.24
19:08:36|29989.25
19:08:37|29989.24
19:08:38|29989.24
19:08:39|29989.25
19:08:40|29989.25
19:08:41|29989.25
19:08:42|29989.25
19:08:43|29989.25
19:08:45|29989.25
19:08:46|29989.25
19:08:47|29989.24
19:08:48|29989.25
19:08:49|29989.25
19:08:50|29989.24
19:08:51|29989.24
19:08:52|29989.24
19:08:53|29989.24
19:08:54|29989.24
19:08:55|29989.25
19:08:57|29989.25
19:08:57|29989.25
19:08:58|29989.24
19:08:59|29989.24
19:09:00|29989.25
19:09:02|29989.25
19:09:02|29989.25
19:09:03|29989.24
19:09:04|29989.24
19:09:05|29989.24
19:09:06|29989.25
19:09:07|29989.24
19:09:08|29989.24
19:09:09|29989.24
19:09:10|29989.24
19:09:11|29989.25
19:09:12|29989.25
19:09:13|29989.25
19:09:14|29989.25
19:09:15|29989.25
19:09:16|29989.25
19:09:17|29989.25
19:09:19|29989.25
19:09:20|29989.25
19:09:21|29989.25
19:09:22|29989.24
19:09:23|29989.24
19:09:24|29989.24
19:09:25|29989.25
19:09:26|29989.25
19:09:27|29989.24
19:09:29|29989.25
19:09:31|29989.25
19:09:32|29989.25
19:09:34|29989.24
19:09:35|29989.24
19:09:36|29989.25
19:09:37|29989.25
19:09:39|29989.25
19:09:39|29989.25
19:09:40|29989.25
19:09:41|29989.25
19:09:42|29989.25
19:09:43|29989.24
19:09:44|29989.25
19:09:46|29989.24
19:09:47|29989.24
19:09:48|29989.25
19:09:49|29989.25
19:09:50|29989.25
19:09:51|29989.25
19:09:52|29989.24
19:09:53|29989.25
19:09:54|29989.24
19:09:55|29989.25
19:09:56|29989.24
19:09:57|29989.25
19:09:58|29989.25
19:09:59|29989.25
19:10:00|29989.24
19:10:01|29989.25
19:10:03|29989.24
19:10:03|29989.25
19:10:04|29989.24
19:10:05|29989.24
19:10:06|29989.25
19:10:07|29989.24
19:10:09|29989.24
19:10:09|29989.24
19:10:11|29989.25
19:10:11|29989.25
19:10:12|29989.25
19:10:14|29989.25
19:10:14|29989.24
19:10:15|29989.25
19:10:16|29989.25
19:10:17|29989.25
19:10:19|29989.25
19:10:19|29989.24
19:10:21|29989.24
19:10:22|29989.25
19:10:23|29989.25
19:10:24|29989.25
19:10:25|29989.25
19:10:26|29989.24
19:10:26|29989.25
19:10:28|29989.24
19:10:28|29989.24
19:10:31|29989.25
19:10:31|29989.24
19:10:33|29989.25
19:10:34|29989.24
19:10:35|29989.24
19:10:36|29989.25
19:10:37|29989.25
19:10:38|29989.25
19:10:38|29989.25
19:10:40|29989.24
19:10:42|29989.25
19:10:42|29989.25
19:10:43|29989.24
19:10:44|29989.25
19:10:45|29989.24
19:10:46|29989.24
19:10:47|29989.25
19:10:48|29989.24
19:10:49|29989.25
19:10:52|29989.25
19:10:52|29994.49
19:10:54|29997.78
19:10:55|29997.77
19:10:56|29997.77
19:10:57|29997.77
19:10:58|29997.78
19:10:59|29997.77
19:11:00|29997.78
19:11:01|29997.78
19:11:02|29997.78
19:11:03|29997.78
19:11:04|29997.77
19:11:05|29997.78
19:11:06|29997.78
19:11:07|29997.77
19:11:08|29997.78
19:11:09|29997.78
19:11:10|29997.78
19:11:11|29997.78
19:11:12|29997.77
19:11:13|29997.77
19:11:14|29997.78
19:11:15|29997.77
19:11:16|29997.77
19:11:17|29997.78
19:11:18|29997.78
19:11:19|29997.78
19:11:20|29997.78
19:11:21|29997.78
19:11:22|29997.78
19:11:23|29997.78
19:11:24|29997.78
19:11:25|29997.77
19:11:26|29997.78
19:11:27|29997.78
19:11:28|29997.78
19:11:29|29997.78
19:11:30|29997.77
19:11:32|29997.78
19:11:34|29997.77
19:11:35|29997.77
19:11:36|29997.78
19:11:37|29997.78
19:11:38|29997.78
19:11:39|29997.77
19:11:41|29997.77
19:11:41|29997.78
19:11:42|29997.78
19:11:43|29997.78
19:11:44|29997.78
19:11:45|29997.78
19:11:46|29997.78
19:11:48|29997.78
19:11:49|29997.77
19:11:50|29997.77
19:11:51|29997.77
19:11:52|29997.78
19:11:53|29997.78
19:11:54|29997.78
19:11:55|29997.78
19:11:56|29997.78
19:11:57|29997.77
19:11:58|29997.77
19:11:59|29997.77
19:12:00|29997.78
19:12:01|29997.77
19:12:02|29997.78
19:12:02|29997.78
19:12:03|29997.77
19:12:05|29997.77
19:12:05|29997.77
19:12:07|29997.78
19:12:07|29997.77
19:12:10|30003.71
19:12:10|30003.71
19:12:11|30003.71
19:12:12|30003.71
19:12:13|30003.71
19:12:14|30003.71
19:12:15|30003.71
19:12:16|30003.71
19:12:17|30003.72
19:12:18|30003.72
19:12:19|30003.71
19:12:21|30003.71
19:12:21|30003.71
19:12:22|30003.71
19:12:23|30003.71
19:12:24|30003.72
19:12:25|30003.72
19:12:26|30003.72
19:12:27|30007.63
19:12:28|30008.81
19:12:29|30008.81
19:12:30|30009.99
19:12:32|30012.25
19:12:34|30012.26
19:12:34|30012.25
19:12:36|30012.25
19:12:38|30012.26
19:12:40|30012.26
19:12:40|30012.25
19:12:41|30012.26
19:12:43|30012.26
19:12:44|30012.25
19:12:45|30012.07
19:12:47|30008.21
19:12:48|30008.22
19:12:49|30008.22
19:12:49|30004.23
19:12:51|30003.91
19:12:52|30003.91
19:12:52|30003.89
19:12:54|30003.9
19:12:55|30003.9
19:12:56|30003.89
19:12:57|30003.89
19:12:58|30003.89
19:12:59|30003.89
19:13:00|30003.9
19:13:00|30003.89
19:13:02|30003.89
19:13:03|30003.89
19:13:03|30003.89
19:13:04|30003.9
19:13:05|30003.9
19:13:07|30003.89
19:13:07|30003.89
19:13:09|30003.89
19:13:09|30003.9
19:13:10|30003.9
19:13:11|30003.89
19:13:12|30003.9
19:13:14|30003.9
19:13:15|30003.89
19:13:16|30003.89
19:13:17|30003.89
19:13:18|30003.9
19:13:19|30003.9
19:13:20|30003.89
19:13:21|30003.89
19:13:22|30003.89
19:13:23|30003.89
19:13:24|30003.9
19:13:25|30003.89
19:13:26|30003.89
19:13:27|30003.89
19:13:28|30003.89
19:13:29|30003.89
19:13:30|30003.9
19:13:31|30003.9
19:13:32|30003.9
19:13:34|30003.89
19:13:35|30003.89
19:13:36|30003.9
19:13:37|30000.04
19:13:39|29995.67
19:13:41|29994.93
19:13:43|29994.41
19:13:44|29992.3
19:13:45|29990.96
19:13:46|29990.96
19:13:46|29990.95
19:13:47|29990.95
19:13:49|29990.96
19:13:50|29990.96
19:13:51|29990.96
19:13:53|29990.95
19:13:54|29990.95
19:13:55|29990.96
19:13:56|29990.96
19:13:57|29990.96
19:13:57|29990.96
19:13:59|29990.95
19:14:00|29990.95
19:14:01|29990.96
19:14:02|29990.96
19:14:03|29990.96
19:14:04|29990.95
19:14:05|29990.96
19:14:07|29990.96
19:14:09|29990.96
19:14:09|29990.96
19:14:10|29990.95
19:14:11|29990.96
19:14:12|29990.96
19:14:13|29990.96
19:14:14|29990.95
19:14:15|29990.95
19:14:16|29990.95
19:14:17|29990.96
19:14:18|29990.96
19:14:19|29990.95
19:14:20|29990.95
19:14:21|29990.96
19:14:22|29990.95
19:14:23|29990.96
19:14:24|29990.96
19:14:25|29990.95
19:14:26|29990.95
19:14:27|29990.95
19:14:28|29990.95
19:14:29|29990.95
19:14:30|29990.96
19:14:31|29990.96
19:14:32|29990.96
19:14:34|29990.96
19:14:35|29990.95
19:14:37|29990.96
19:14:38|29990.95
19:14:39|29990.95
19:14:40|29990.95
19:14:41|29990.95
19:14:42|29990.96
19:14:43|29990.95
19:14:44|29990.95
19:14:46|29990.95
19:14:46|29990.95
19:14:47|29990.96
19:14:48|29990.95
19:14:49|29990.96
19:14:50|29990.95
19:14:52|29990.95
19:14:53|29990.95
19:14:54|29990.96
19:14:55|29990.96
19:14:56|29990.96
19:14:57|29990.95
19:14:58|29990.96
19:14:59|29990.96
19:15:00|29990.96
19:15:01|29990.96
19:15:02|29990.95
19:15:03|29990.95
19:15:04|29990.96
19:15:05|29990.96
19:15:06|29990.96
19:15:07|29990.96
19:15:08|29990.95
19:15:09|29990.96
19:15:10|29990.96
19:15:11|29990.95
19:15:12|29990.96
19:15:13|29990.96
19:15:14|29990.96
19:15:15|29990.95
19:15:16|29990.95
19:15:18|29990.95
19:15:19|29990.96
19:15:19|29990.96
19:15:20|29990.95
19:15:21|29990.95
19:15:23|29990.95
19:15:23|29990.96
19:15:24|29990.96
19:15:25|29990.96
19:15:27|29990.95
19:15:27|29990.95
19:15:28|29990.95
19:15:29|29990.95
19:15:30|29990.92
19:15:32|29989.45
19:15:33|29989.46
19:15:34|29989.45
19:15:36|29989.45
19:15:37|29989.46
19:15:39|29989.45
19:15:39|29989.45
19:15:41|29989.46
19:15:42|29989.46
19:15:43|29989.46
19:15:44|29989.46
19:15:45|29989.45
19:15:46|29997.91
19:15:47|29997.91
19:15:48|29997.91
19:15:49|29997.92
19:15:50|29997.92
19:15:51|29997.92
19:15:52|29997.92
19:15:53|29997.91
19:15:55|29997.92
19:15:56|29997.92
19:15:57|29997.92
19:15:58|29997.92
19:15:59|29997.92
19:16:00|29997.91
19:16:01|29997.91
19:16:02|29997.92
19:16:03|29997.92
19:16:05|29997.06
19:16:05|29994.06
19:16:08|29991.08
19:16:08|29991.08
19:16:09|29991.07
19:16:10|29991.07
19:16:12|29991.08
19:16:13|29991.08
19:16:13|29991.07
19:16:14|29991.07
19:16:15|29991.07
19:16:16|29991.07
19:16:17|29991.07
19:16:18|29991.08
19:16:19|29991.07
19:16:20|29991.08
19:16:21|29991.08
19:16:22|29991.08
19:16:23|29991.07
19:16:24|29991.07
19:16:26|29991.08
19:16:26|29991.07
19:16:28|29991.07
19:16:28|29991.07
19:16:29|29991.08
19:16:31|29991.07
19:16:31|29991.08
19:16:32|29991.07
19:16:34|29991.07
19:16:35|29991.07
19:16:36|29991.08
19:16:38|29991.08
19:16:39|29991.08
19:16:40|29991.08
19:16:42|29991.08
19:16:43|29991.08
19:16:44|29991.08
19:16:45|29991.08
19:16:46|29991.07
19:16:48|29991.08
19:16:48|29991.08
19:16:50|29991.07
19:16:50|29991.07
19:16:52|29991.08
19:16:53|29991.07
19:16:53|29991.07
19:16:55|29991.08
19:16:56|29991.08
19:16:57|29991.08
19:16:58|29991.07
19:16:59|29991.07
19:17:00|29991.08
19:17:01|29991.08
19:17:02|29991.08
19:17:03|29991.08
19:17:04|29991.07
19:17:05|29991.07
19:17:06|29991.08
19:17:07|29991.08
19:17:08|29991.08
19:17:09|29991.08
19:17:09|29991.07
19:17:11|29991.08
19:17:12|29991.08
19:17:13|29991.08
19:17:14|29991.08
19:17:15|29991.08
19:17:16|29991.08
19:17:17|29991.07
19:17:18|29991.08
19:17:18|29991.08
19:17:20|29991.08
19:17:21|29991.08
19:17:22|29991.08
19:17:23|29991.08
19:17:24|29991.08
19:17:25|29991.08
19:17:26|29991.08
19:17:27|29991.07
19:17:28|29991.07
19:17:29|29991.07
19:17:30|29991.07
19:17:31|29991.08
19:17:32|29991.07
19:17:33|29991.08
19:17:34|29991.08
19:17:35|29991.07
19:17:35|29991.08
19:17:38|29991.07
19:17:39|29991.07
19:17:40|29991.07
19:17:41|29991.07
19:17:43|29991.07
19:17:44|29991.08
19:17:45|29991.07
19:17:47|29991.08
19:17:48|29991.08
19:17:49|29991.07
19:17:50|29986.04
19:17:50|29983.57
19:17:52|29983.1
19:17:53|29983.1
19:17:53|29980.68
19:17:55|29980.69
19:17:55|29980.68
19:17:57|29980.68
19:17:58|29980.69
19:17:59|29980.68
19:18:00|29980.68
19:18:00|29980.69
19:18:02|29980.68
19:18:03|29980.69
19:18:04|29980.69
19:18:05|29980.69
19:18:06|29980.69
19:18:06|29980.69
19:18:08|29980.68
19:18:08|29980.69
19:18:10|29980.68
19:18:11|29980.69
19:18:11|29980.69
19:18:12|29980.69
19:18:13|29978.13
19:18:15|29978.14
19:18:15|29978.14
19:18:16|29978.13
19:18:18|29978.14
19:18:19|29978.14
19:18:19|29978.14
19:18:20|29978.13
19:18:21|29978.14
19:18:22|29978.13
19:18:23|29975.89
19:18:24|29975.31
19:18:26|29970.01
19:18:26|29970.01
19:18:27|29970.01
19:18:28|29970.01
19:18:30|29970.
19:18:31|29970.01
19:18:32|29970.01
19:18:32|29970.
19:18:33|29970.
19:18:34|29970.
19:18:35|29970.01
19:18:36|29970.01
19:18:37|29970.01
19:18:39|29970.01
19:18:40|29970.01
19:18:41|29970.
19:18:42|29970.01
19:18:44|29970.01
19:18:44|29973.81
19:18:45|29973.82
19:18:46|29973.83
19:18:48|29973.82
19:18:49|29973.83
19:18:49|29973.82
19:18:51|29973.83
19:18:52|29973.82
19:18:53|29973.82
19:18:54|29973.83
19:18:55|29973.83
19:18:56|29973.82
19:18:57|29973.83
19:18:58|29973.82
19:18:59|29973.82
19:19:00|29973.82
19:19:01|29973.83
19:19:02|29973.83
19:19:03|29973.82
19:19:04|29973.83
19:19:05|29973.83
19:19:06|29973.83
19:19:07|29973.83
19:19:08|29973.83
19:19:09|29973.83
19:19:10|29973.83
19:19:11|29973.83
19:19:12|29973.82
19:19:13|29973.82
19:19:14|29973.82
19:19:15|29973.83
19:19:16|29973.82
19:19:17|29973.82
19:19:18|29973.83
19:19:19|29973.82
19:19:20|29973.82
19:19:21|29973.82
19:19:22|29973.83
19:19:23|29973.82
19:19:24|29973.83
19:19:25|29973.83
19:19:26|29973.83
19:19:27|29973.83
19:19:28|29973.83
19:19:29|29973.82
19:19:30|29973.82
19:19:31|29973.83
19:19:32|29973.82
19:19:33|29973.83
19:19:34|29973.83
19:19:35|29973.83
19:19:37|29973.83
19:19:38|29973.83
19:19:40|29973.82
19:19:41|29973.82
19:19:42|29973.82
19:19:43|29973.83
19:19:44|29973.82
19:19:45|29973.82
19:19:47|29973.83
19:19:47|29973.83
19:19:48|29973.83
19:19:49|29973.82
19:19:50|29973.81
19:19:51|29973.81
19:19:53|29973.81
19:19:54|29973.82
19:19:55|29973.82
19:19:56|29973.82
19:19:57|29973.82
19:19:58|29973.81
19:19:59|29970.96
19:20:00|29970.01
19:20:01|29970.
19:20:02|29970.01
19:20:02|29970.
19:20:04|29970.01
19:20:06|29970.
19:20:07|29970.01
19:20:07|29970.
19:20:08|29970.
19:20:10|29970.
19:20:10|29970.01
19:20:11|29970.
19:20:12|29970.01
19:20:13|29970.01
19:20:15|29970.
19:20:15|29970.
19:20:17|29970.01
19:20:18|29970.
19:20:19|29970.01
19:20:20|29970.01
19:20:20|29970.
19:20:22|29970.01
19:20:23|29970.01
19:20:24|29970.
19:20:25|29970.01
19:20:26|29970.
19:20:27|29970.01
19:20:28|29970.
19:20:29|29970.
19:20:29|29970.01
19:20:31|29970.01
19:20:32|29970.
19:20:33|29970.
19:20:34|29970.
19:20:35|29970.
19:20:36|29970.01
19:20:36|29970.01
19:20:39|29970.
19:20:39|29970.
19:20:41|29970.01
19:20:43|29970.01
19:20:43|29970.
19:20:44|29970.
19:20:45|29970.01
19:20:46|29970.01
19:20:47|29970.01
19:20:49|29970.
19:20:49|29970.
19:20:51|29970.
19:20:52|29970.
19:20:52|29970.01
19:20:54|29970.
19:20:55|29970.01
19:20:56|29975.86
19:20:57|29976.18
19:20:58|29976.18
19:20:59|29976.18
19:21:00|29978.
19:21:01|29978.
19:21:02|29978.
19:21:03|29978.
19:21:04|29978.
19:21:05|29977.99
19:21:06|29978.
19:21:07|29978.
19:21:08|29978.
19:21:09|29978.
19:21:10|29978.
19:21:11|29977.99
19:21:12|29978.
19:21:13|29978.
19:21:14|29978.
19:21:15|29977.99
19:21:16|29977.99
19:21:17|29978.
19:21:18|29978.
19:21:19|29978.
19:21:20|29978.
19:21:21|29977.99
19:21:22|29977.99
19:21:23|29977.99
19:21:24|29978.
19:21:25|29978.
19:21:26|29978.
19:21:27|29978.
19:21:28|29977.99
19:21:29|29978.
19:21:30|29978.
19:21:31|29978.
19:21:32|29978.
19:21:33|29978.
19:21:34|29978.
19:21:35|29978.
19:21:36|29978.
19:21:37|29978.
19:21:38|29978.
19:21:39|29978.
19:21:41|29978.
19:21:42|29978.
19:21:43|29978.
19:21:44|29978.
19:21:46|29977.99
19:21:47|29977.99
19:21:48|29978.
19:21:49|29981.85
19:21:50|29982.79
19:21:51|29982.79
19:21:52|29982.8
19:21:53|29982.8
19:21:54|29982.8
19:21:55|29982.8
19:21:57|29982.79
19:21:58|29982.79
19:21:59|29982.8
19:22:00|29982.8
19:22:01|29982.79
19:22:02|29982.79
19:22:03|29982.79
19:22:04|29982.8
19:22:05|29982.79
19:22:05|29982.8
19:22:07|29980.99
19:22:08|29978.8
19:22:09|29978.81
19:22:10|29978.8
19:22:10|29976.07
19:22:12|29975.
19:22:13|29975.01
19:22:14|29975.01
19:22:15|29975.
19:22:16|29975.
19:22:16|29975.
19:22:18|29975.
19:22:19|29975.01
19:22:20|29975.01
19:22:21|29975.01
19:22:22|29975.01
19:22:23|29975.01
19:22:23|29975.
19:22:24|29975.01
19:22:26|29975.
19:22:27|29975.01
19:22:27|29975.
19:22:29|29975.
19:22:30|29975.
19:22:31|29975.01
19:22:32|29975.
19:22:33|29975.01
19:22:34|29975.01
19:22:35|29975.
19:22:36|29975.
19:22:37|29975.01
19:22:38|29975.01
19:22:39|29975.
19:22:40|29975.
19:22:41|29975.
19:22:43|29975.01
19:22:43|29975.01
19:22:44|29975.01
19:22:45|29975.01
19:22:46|29975.01
19:22:47|29975.01
19:22:49|29975.01
19:22:50|29974.24
19:22:52|29974.25
19:22:52|29974.25
19:22:53|29974.25
19:22:54|29974.25
19:22:56|29974.24
19:22:57|29974.24
19:22:58|29974.24
19:22:59|29974.24
19:23:00|29974.24
19:23:01|29974.25
19:23:02|29974.24
19:23:03|29974.24
19:23:04|29974.24
19:23:06|29972.82
19:23:06|29972.83
19:23:07|29972.83
19:23:08|29972.83
19:23:09|29972.82
19:23:10|29972.83
19:23:11|29972.83
19:23:12|29972.83
19:23:13|29972.82
19:23:14|29972.82
19:23:15|29972.82
19:23:16|29972.82
19:23:18|29972.83
19:23:19|29972.83
19:23:20|29972.82
19:23:21|29972.82
19:23:22|29972.82
19:23:23|29972.82
19:23:24|29972.82
19:23:25|29972.82
19:23:26|29972.82
19:23:26|29972.82
19:23:28|29972.82
19:23:29|29972.82
19:23:29|29969.
19:23:31|29969.01
19:23:32|29969.01
19:23:33|29969.01
19:23:33|29969.01
19:23:34|29969.01
19:23:36|29969.
19:23:37|29969.01
19:23:37|29969.
19:23:38|29969.01
19:23:40|29969.01
19:23:41|29969.01
19:23:42|29969.
19:23:43|29969.
19:23:45|29969.
19:23:45|29969.
19:23:46|29969.01
19:23:47|29969.01
19:23:48|29969.
19:23:49|29969.01
19:23:50|29969.01
19:23:51|29969.01
19:23:52|29969.01
19:23:54|29969.01
19:23:54|29969.01
19:23:55|29969.01
19:23:57|29969.
19:23:58|29969.01
19:23:59|29969.
19:24:00|29969.
19:24:02|29969.
19:24:02|29969.01
19:24:04|29969.
19:24:04|29969.
19:24:05|29969.
19:24:06|29969.01
19:24:07|29968.67
19:24:08|29968.67
19:24:09|29968.67
19:24:10|29968.67
19:24:11|29968.68
19:24:12|29968.68
19:24:13|29968.2
19:24:14|29967.91
19:24:15|29967.91
19:24:16|29967.91
19:24:17|29967.91
19:24:19|29967.91
19:24:19|29967.92
19:24:20|29959.6
19:24:21|29956.08
19:24:22|29961.44
19:24:24|29962.42
19:24:24|29962.43
19:24:25|29962.42
19:24:26|29962.43
19:24:27|29962.43
19:24:28|29968.2
19:24:30|29968.2
19:24:30|29968.19
19:24:32|29968.2
19:24:32|29968.19
19:24:33|29968.19
19:24:35|29968.19
19:24:35|29968.2
19:24:36|29968.2
19:24:37|29968.2
19:24:38|29968.19
19:24:39|29968.19
19:24:40|29968.19
19:24:41|29968.2
19:24:42|29968.2
19:24:44|29968.19
19:24:46|29968.2
19:24:47|29968.2
19:24:49|29968.2
19:24:50|29968.2
19:24:51|29968.2
19:24:53|29969.67
19:24:54|29969.67
19:24:54|29969.67
19:24:55|29971.3
19:24:56|29972.82
19:24:58|29974.2
19:24:59|29978.07
19:25:00|29979.37
19:25:00|29980.14
19:25:01|29980.14
19:25:03|29980.13
19:25:04|29980.13
19:25:05|29980.13
19:25:06|29980.13
19:25:07|29980.14
19:25:08|29980.14
19:25:09|29979.96
19:25:10|29976.68
19:25:11|29975.85
19:25:12|29975.69
19:25:12|29975.28
19:25:13|29975.29
19:25:15|29975.29
19:25:16|29975.28
19:25:18|29974.27
19:25:18|29973.49
19:25:19|29973.06
19:25:21|29970.72
19:25:22|29970.72
19:25:22|29970.72
19:25:23|29970.72
19:25:25|29970.72
19:25:26|29970.72
19:25:28|29970.72
19:25:28|29970.72
19:25:29|29970.72
19:25:30|29970.72
19:25:32|29970.72
19:25:32|29970.72
19:25:33|29970.71
19:25:34|29970.71
19:25:35|29970.72
19:25:36|29970.72
19:25:37|29969.49
19:25:38|29969.49
19:25:39|29969.49
19:25:40|29969.48
19:25:41|29969.48
19:25:42|29969.49
19:25:43|29969.49
19:25:44|29969.49
19:25:45|29969.21
19:25:47|29964.68
19:25:49|29964.46
19:25:50|29962.43
19:25:51|29964.4
19:25:53|29964.4
19:25:54|29964.39
19:25:55|29964.4
19:25:56|29964.4
19:25:57|29964.4
19:25:58|29964.39
19:25:59|29964.39
19:26:00|29964.4
19:26:01|29964.4
19:26:02|29964.4
19:26:03|29964.4
19:26:05|29964.4
19:26:05|29964.4
19:26:06|29964.4
19:26:07|29964.4
19:26:09|29964.4
19:26:10|29964.4
19:26:11|29964.4
19:26:12|29964.4
19:26:13|29964.4
19:26:14|29964.39
19:26:15|29964.39
19:26:16|29964.39
19:26:17|29964.39
19:26:18|29964.4
19:26:19|29964.39
19:26:20|29964.4
19:26:21|29964.4
19:26:22|29964.4
19:26:23|29964.39
19:26:24|29964.4
19:26:25|29964.4
19:26:26|29964.4
19:26:27|29964.4
19:26:28|29964.39
19:26:29|29964.36
19:26:30|29964.36
19:26:31|29964.36
19:26:32|29963.35
19:26:33|29957.93
19:26:34|29957.93
19:26:35|29957.92
19:26:36|29957.93
19:26:37|29957.93
19:26:38|29957.93
19:26:39|29957.93
19:26:40|29957.92
19:26:41|29957.92
19:26:42|29957.93
19:26:43|29957.92
19:26:44|29957.92
19:26:45|29957.92
19:26:47|29957.92
19:26:48|29957.93
19:26:50|29957.92
19:26:50|29957.92
19:26:52|29957.92
19:26:53|29957.92
19:26:53|29957.92
19:26:54|29957.93
19:26:56|29957.92
19:26:57|29957.93
19:26:58|29957.93
19:26:59|29958.72
19:27:01|29960.73
19:27:01|29960.73
19:27:03|29960.72
19:27:04|29962.55
19:27:05|29964.29
19:27:06|29964.3
19:27:07|29964.29
19:27:08|29964.3
19:27:09|29964.3
19:27:10|29965.33
19:27:11|29965.33
19:27:12|29965.34
19:27:13|29965.34
19:27:14|29965.34
19:27:15|29965.33
19:27:16|29965.33
19:27:17|29965.33
19:27:18|29965.34
19:27:19|29965.34
19:27:20|29965.33
19:27:21|29968.97
19:27:22|29968.97
19:27:23|29968.97
19:27:24|29968.98
19:27:25|29968.98
19:27:26|29968.98
19:27:27|29968.97
19:27:28|29968.97
19:27:29|29970.67
19:27:30|29970.68
19:27:32|29970.68
19:27:33|29970.67
19:27:34|29970.67
19:27:35|29970.67
19:27:35|29970.67
19:27:36|29970.68
19:27:38|29970.67
19:27:38|29970.67
19:27:39|29970.67
19:27:40|29970.67
19:27:41|29970.67
19:27:43|29970.68
19:27:44|29970.68
19:27:44|29970.67
19:27:45|29970.67
19:27:47|29970.68
19:27:48|29970.68
19:27:49|29970.68
19:27:50|29971.78
19:27:51|29971.79
19:27:52|29971.78
19:27:53|29971.78
19:27:54|29970.98
19:27:55|29970.97
19:27:56|29970.93
19:27:57|29970.94
19:27:58|29969.17
19:28:00|29969.16
19:28:00|29969.17
19:28:02|29969.17
19:28:02|29969.17
19:28:04|29969.17
19:28:05|29969.16
19:28:06|29969.17
19:28:07|29969.17
19:28:08|29969.17
19:28:09|29969.17
19:28:10|29969.17
19:28:11|29969.17
19:28:12|29969.17
19:28:13|29969.17
19:28:14|29969.17
19:28:15|29969.16
19:28:16|29969.16
19:28:17|29969.17
19:28:18|29969.17
19:28:19|29969.17
19:28:20|29969.16
19:28:21|29969.17
19:28:22|29969.16
19:28:23|29969.17
19:28:24|29969.17
19:28:25|29969.17
19:28:26|29969.17
19:28:27|29969.17
19:28:28|29969.17
19:28:29|29969.17
19:28:30|29969.17
19:28:31|29969.17
19:28:32|29969.17
19:28:33|29969.26
19:28:34|29969.26
19:28:35|29969.27
19:28:36|29969.27
19:28:37|29969.27
19:28:38|29969.27
19:28:39|29969.26
19:28:40|29969.27
19:28:41|29969.27
19:28:42|29969.27
19:28:43|29969.26
19:28:44|29969.26
19:28:45|29969.26
19:28:46|29969.26
19:28:48|29969.26
19:28:50|29969.27
19:28:51|29969.26
19:28:53|29969.27
19:28:53|29969.27
19:28:54|29969.27
19:28:55|29969.27
19:28:56|29969.27
19:28:57|29969.27
19:28:58|29969.27
19:28:59|29969.27
19:29:00|29969.27
19:29:01|29969.26
19:29:02|29969.27
19:29:03|29969.26
19:29:04|29969.27
19:29:05|29969.26
19:29:06|29969.27
19:29:07|29969.27
19:29:08|29969.27
19:29:10|29977.9
19:29:11|29977.97
19:29:12|29978.36
19:29:13|29975.28
19:29:14|29975.28
19:29:15|29975.27
19:29:16|29975.27
19:29:17|29975.27
19:29:18|29975.27
19:29:19|29975.27
19:29:20|29975.27
19:29:21|29975.27
19:29:22|29975.27
19:29:22|29975.27
19:29:24|29975.27
19:29:26|29975.28
19:29:26|29975.28
19:29:27|29975.27
19:29:28|29975.27
19:29:29|29975.28
19:29:30|29975.28
19:29:31|29975.27
19:29:32|29975.28
19:29:33|29976.61
19:29:34|29980.87
19:29:35|29978.62
19:29:36|29978.62
19:29:37|29978.61
19:29:38|29978.61
19:29:39|29978.61
19:29:40|29978.61
19:29:41|29978.61
19:29:42|29978.62
19:29:43|29978.62
19:29:44|29978.62
19:29:45|29978.62
19:29:46|29978.62
19:29:47|29982.5
19:29:49|29982.51
19:29:51|29982.51
19:29:51|29982.5
19:29:53|29982.51
19:29:54|29982.51
19:29:55|29982.51
19:29:56|29982.51
19:29:57|29982.51
19:29:58|29982.52
19:29:59|29982.51
19:29:59|29982.51
19:30:01|29982.52
19:30:03|29982.51
19:30:03|29982.52
19:30:04|29982.52
19:30:05|29982.52
19:30:07|29982.52
19:30:07|29982.07
19:30:08|29987.31
19:30:10|29987.31
19:30:11|29987.32
19:30:12|29987.32
19:30:13|29987.32
19:30:14|29990.61
19:30:15|29984.32
19:30:16|29984.32
19:30:17|29984.32
19:30:17|29984.32
19:30:19|29984.32
19:30:20|29984.32
19:30:21|29984.32
19:30:22|29984.31
19:30:22|29980.01
19:30:24|29980.01
19:30:25|29980.01
19:30:26|29980.01
19:30:27|29980.01
19:30:28|29981.02
19:30:28|29981.02
19:30:30|29981.02
19:30:31|29981.01
19:30:32|29981.02
19:30:33|29981.01
19:30:34|29981.01
19:30:35|29981.01
19:30:36|29981.01
19:30:37|29981.02
19:30:38|29981.02
19:30:39|29981.01
19:30:40|29981.08
19:30:42|29981.08
19:30:42|29981.07
19:30:43|29981.08
19:30:44|29981.07
19:30:45|29981.07
19:30:46|29981.07
19:30:47|29981.09
19:30:48|29981.34
19:30:49|29981.33
19:30:51|29981.33
19:30:52|29981.33
19:30:53|29981.34
19:30:55|29981.34
19:30:56|29981.34
19:30:56|29981.34
19:30:58|29981.34
19:31:00|29981.34
19:31:00|29981.35
19:31:01|29981.35
19:31:02|29981.34
19:31:03|29981.34
19:31:04|29981.34
19:31:05|29981.35
19:31:06|29981.35
19:31:07|29981.35
19:31:08|29981.35
19:31:09|29981.34
19:31:10|29981.34
19:31:11|29981.35
19:31:12|29981.35
19:31:14|29981.35
19:31:15|29973.64
19:31:16|29973.64
19:31:17|29973.64
19:31:18|29973.64
19:31:18|29973.64
19:31:20|29973.65
19:31:21|29973.65
19:31:22|29973.64
19:31:23|29973.65
19:31:24|29973.65
19:31:24|29973.65
19:31:26|29973.65
19:31:26|29973.64
19:31:28|29973.64
19:31:28|29973.64
19:31:30|29973.64
19:31:31|29973.64
19:31:32|29971.34
19:31:33|29970.09
19:31:34|29970.09
19:31:35|29970.08
19:31:35|29970.08
19:31:37|29970.08
19:31:38|29970.09
19:31:40|29970.08
19:31:41|29970.08
19:31:42|29970.08
19:31:42|29970.08
19:31:44|29970.08
19:31:44|29970.09
19:31:46|29970.08
19:31:47|29970.08
19:31:48|29970.02
19:31:48|29970.03
19:31:50|29970.03
19:31:51|29970.03
19:31:52|29970.03
19:31:53|29970.03
19:31:54|29970.03
19:31:56|29970.03
19:31:57|29970.03
19:31:58|29970.02
19:31:59|29970.02
19:31:59|29970.03
19:32:01|29970.03
19:32:02|29970.02
19:32:03|29970.03
19:32:04|29970.02
19:32:05|29970.02
19:32:06|29970.02
19:32:08|29970.03
19:32:08|29970.02
19:32:09|29970.02
19:32:10|29970.02
19:32:12|29970.02
19:32:13|29970.03
19:32:14|29970.03
19:32:14|29970.03
19:32:15|29970.03
19:32:17|29970.03
19:32:17|29970.03
19:32:19|29970.02
19:32:20|29970.03
19:32:20|29970.03
19:32:22|29979.08
19:32:22|29979.2
19:32:24|29981.34
19:32:25|29981.35
19:32:25|29981.35
19:32:27|29981.35
19:32:29|29981.34
19:32:30|29981.35
19:32:31|29981.35
19:32:32|29981.34
19:32:32|29981.34
19:32:34|29978.01
19:32:35|29977.99
19:32:35|29977.99
19:32:37|29978.
19:32:38|29978.
19:32:39|29977.99
19:32:39|29977.99
19:32:41|29977.99
19:32:42|29977.99
19:32:43|29978.
19:32:43|29978.
19:32:45|29978.
19:32:46|29978.
19:32:47|29977.99
19:32:48|29977.99
19:32:49|29977.99
19:32:49|29978.
19:32:51|29978.
19:32:53|29978.
19:32:54|29978.
19:32:56|29978.
19:32:57|29977.99
19:32:58|29978.
19:32:59|29978.
19:33:00|29977.97
19:33:01|29977.98
19:33:03|29977.97
19:33:03|29977.97
19:33:08|29977.97
19:33:08|29977.97
19:33:09|29977.96
19:33:11|29977.96
19:33:12|29977.96
19:33:12|29977.96
19:33:14|29977.97
19:33:14|29977.96
19:33:16|29977.96
19:33:17|29977.96
19:33:18|29973.17
19:33:19|29973.18
19:33:21|29973.18
19:33:21|29973.17
19:33:22|29973.17
19:33:23|29973.17
19:33:25|29973.18
19:33:26|29977.57
19:33:27|29977.57
19:33:28|29977.57
19:33:28|29977.56
19:33:30|29977.56
19:33:30|29977.56
19:33:32|29977.56
19:33:33|29977.56
19:33:33|29977.56
19:33:35|29977.56
19:33:36|29977.56
19:33:37|29977.57
19:33:38|29977.56
19:33:39|29977.56
19:33:40|29977.56
19:33:41|29977.57
19:33:42|29977.56
19:33:43|29977.57
19:33:44|29977.45
19:33:45|29976.12
19:33:46|29970.03
19:33:47|29970.03
19:33:48|29970.03
19:33:49|29970.02
19:33:50|29970.02
19:33:51|29970.02
19:33:53|29970.02
19:33:53|29970.02
19:33:55|29970.03
19:33:57|29970.02
19:33:57|29970.02
19:33:59|29970.02
19:34:00|29970.02
19:34:01|29967.78
19:34:03|29966.2
19:34:04|29966.2
19:34:05|29966.2
19:34:06|29966.19
19:34:07|29966.2
19:34:08|29966.2
19:34:10|29966.2
19:34:10|29966.19
19:34:11|29966.2
19:34:12|29966.2
19:34:13|29966.2
19:34:14|29966.19
19:34:15|29966.2
19:34:16|29966.2
19:34:17|29966.2
19:34:19|29966.2
19:34:20|29966.2
19:34:21|29966.19
19:34:22|29966.19
19:34:23|29966.19
19:34:24|29966.19
19:34:25|29966.2
19:34:26|29966.2
19:34:27|29966.19
19:34:28|29966.19
19:34:30|29966.2
19:34:30|29966.2
19:34:31|29966.2
19:34:32|29966.2
19:34:33|29966.2
19:34:34|29966.2
19:34:35|29966.2
19:34:36|29966.2
19:34:37|29966.2
19:34:38|29966.19
19:34:39|29966.19
19:34:40|29966.19
19:34:41|29966.19
19:34:42|29966.2
19:34:43|29966.2
19:34:44|29966.19
19:34:45|29966.19
19:34:46|29966.2
19:34:47|29966.2
19:34:48|29966.2
19:34:49|29966.2
19:34:50|29966.19
19:34:51|29966.19
19:34:52|29966.19
19:34:54|29966.19
19:34:56|29966.2
19:34:57|29966.2
19:34:59|29966.19
19:35:00|29966.2
19:35:01|29966.2
19:35:02|29966.19
19:35:03|29966.19
19:35:04|29966.2
19:35:05|29966.19
19:35:06|29966.2
19:35:07|29966.2
19:35:08|29966.2
19:35:09|29966.2
19:35:10|29966.19
19:35:11|29966.19
19:35:12|29966.2
19:35:13|29966.2
19:35:14|29966.2
19:35:15|29966.19
19:35:16|29966.19
19:35:17|29962.44
19:35:18|29962.44
19:35:19|29962.45
19:35:20|29962.44
19:35:21|29962.44
19:35:22|29962.44
19:35:23|29962.44
19:35:24|29962.44
19:35:25|29962.45
19:35:26|29962.45
19:35:27|29962.44
19:35:28|29962.44
19:35:29|29962.45
19:35:30|29962.45
19:35:31|29962.45
19:35:32|29962.45
19:35:33|29962.45
19:35:34|29962.45
19:35:35|29962.45
19:35:36|29962.45
19:35:37|29966.43
19:35:38|29966.43
19:35:39|29969.98
19:35:40|29969.98
19:35:41|29969.99
19:35:42|29969.99
19:35:43|29970.
19:35:44|29970.
19:35:45|29970.
19:35:46|29970.
19:35:47|29969.99
19:35:48|29969.99
19:35:49|29969.99
19:35:50|29969.99
19:35:51|29969.99
19:35:52|29969.99
19:35:53|29969.99
19:35:55|29969.99
19:35:57|29969.99
19:35:58|29969.99
19:35:59|29970.
19:36:01|29970.
19:36:01|29970.
19:36:03|29969.99
19:36:04|29969.99
19:36:05|29969.99
19:36:06|29969.99
19:36:07|29970.
19:36:08|29969.99
19:36:09|29969.99
19:36:10|29969.99
19:36:11|29969.99
19:36:12|29969.99
19:36:13|29970.
19:36:14|29969.99
19:36:15|29970.
19:36:16|29969.99
19:36:17|29969.99
19:36:18|29969.99
19:36:19|29970.
19:36:20|29969.99
19:36:21|29969.99
19:36:22|29969.99
19:36:23|29969.99
19:36:24|29969.99
19:36:25|29970.
19:36:26|29970.
19:36:27|29970.
19:36:28|29970.
19:36:29|29969.99
19:36:30|29969.99
19:36:31|29969.99
19:36:32|29969.99
19:36:33|29969.99
19:36:34|29969.99
19:36:35|29970.
19:36:36|29970.
19:36:37|29970.
19:36:38|29970.
19:36:39|29970.
19:36:40|29969.99
19:36:41|29969.99
19:36:42|29969.99
19:36:43|29970.
19:36:44|29969.99
19:36:45|29969.99
19:36:46|29969.99
19:36:47|29970.
19:36:48|29969.99
19:36:49|29969.99
19:36:50|29970.
19:36:51|29969.99
19:36:52|29969.99
19:36:53|29969.99
19:36:54|29969.99
19:36:55|29970.
19:36:57|29969.99
19:36:58|29969.99
19:36:58|29969.99
19:37:00|29970.
19:37:02|29969.99
19:37:02|29969.99
19:37:04|29969.99
19:37:05|29969.99
19:37:06|29969.99
19:37:07|29970.
19:37:08|29970.
19:37:09|29969.99
19:37:10|29970.
19:37:11|29970.
19:37:12|29969.99
19:37:13|29970.
19:37:14|29969.99
19:37:15|29969.99
19:37:16|29970.
19:37:17|29970.
19:37:18|29970.
19:37:19|29970.
19:37:20|29969.99
19:37:21|29969.99
19:37:22|29970.
19:37:23|29970.
19:37:24|29974.85
19:37:25|29978.01
19:37:26|29978.98
19:37:27|29978.98
19:37:28|29978.98
19:37:29|29978.98
19:37:30|29978.98
19:37:31|29978.99
19:37:32|29978.98
19:37:33|29978.99
19:37:34|29978.99
19:37:35|29978.99
19:37:36|29978.99
19:37:37|29978.98
19:37:38|29978.98
19:37:39|29978.98
19:37:40|29978.99
19:37:41|29978.98
19:37:42|29978.99
19:37:43|29978.99
19:37:44|29978.99
19:37:45|29978.99
19:37:46|29978.99
19:37:47|29978.98
19:37:48|29978.99
19:37:49|29978.99
19:37:50|29978.99
19:37:51|29978.99
19:37:53|29978.99
19:37:53|29978.98
19:37:54|29978.99
19:37:55|29978.99
19:37:56|29978.99
19:37:58|29978.98
19:38:00|29978.98
19:38:01|29978.99
19:38:02|29978.99
19:38:03|29978.98
19:38:05|29978.98
19:38:05|29978.98
19:38:07|29978.99
19:38:08|29978.98
19:38:09|29978.98
19:38:10|29978.98
19:38:11|29978.99
19:38:12|29978.98
19:38:13|29978.98
19:38:14|29978.99
19:38:15|29978.99
19:38:16|29978.98
19:38:17|29978.98
19:38:18|29978.98
19:38:19|29978.99
19:38:20|29978.98
19:38:21|29978.98
19:38:22|29978.98
19:38:23|29978.98
19:38:24|29978.98
19:38:25|29978.99
19:38:26|29978.98
19:38:27|29978.99
19:38:28|29978.98
19:38:29|29978.98
19:38:30|29978.98
19:38:31|29978.98
19:38:32|29978.98
19:38:33|29978.98
19:38:34|29978.98
19:38:35|29978.98
19:38:36|29978.98
19:38:38|29978.99
19:38:38|29978.99
19:38:39|29978.98
19:38:40|29978.98
19:38:41|29978.99
19:38:42|29978.99
19:38:43|29978.99
19:38:44|29978.99
19:38:45|29978.98
19:38:46|29978.98
19:38:47|29978.98
19:38:49|29978.99
19:38:50|29978.99
19:38:51|29978.98
19:38:52|29978.98
19:38:52|29978.98
19:38:54|29978.98
19:38:55|29978.99
19:38:56|29978.99
19:38:56|29978.98
19:38:59|29977.48
19:38:59|29977.49
19:39:00|29977.49
19:39:01|29977.49
19:39:03|29977.48
19:39:04|29977.48
19:39:04|29977.48
19:39:06|29977.48
19:39:08|29977.49
19:39:08|29977.49
19:39:09|29977.48
19:39:10|29977.49
19:39:11|29977.49
19:39:12|29977.49
19:39:13|29977.49
19:39:14|29977.48
19:39:15|29977.48
19:39:16|29977.48
19:39:17|29977.48
19:39:18|29977.49
19:39:19|29977.49
19:39:20|29977.49
19:39:21|29977.48
19:39:22|29977.49
19:39:23|29977.49
19:39:24|29977.49
19:39:25|29977.49
19:39:26|29977.49
19:39:27|29977.48
19:39:28|29977.49
19:39:29|29977.49
19:39:30|29977.49
19:39:31|29977.49
19:39:32|29977.49
19:39:33|29977.48
19:39:34|29977.48
19:39:35|29977.48
19:39:36|29977.49
19:39:37|29977.49
19:39:39|29977.48
19:39:39|29977.48
19:39:40|29977.48
19:39:41|29977.48
19:39:42|29974.25
19:39:43|29972.75
19:39:44|29972.74
19:39:45|29972.74
19:39:46|29972.74
19:39:48|29972.75
19:39:49|29972.75
19:39:49|29972.73
19:39:50|29972.45
19:39:52|29972.44
19:39:53|29972.44
19:39:53|29972.44
19:39:55|29972.45
19:39:55|29972.44
19:39:57|29972.44
19:39:57|29972.45
19:39:59|29972.44
19:40:00|29972.45
19:40:01|29972.45
19:40:03|29972.45
19:40:04|29972.45
19:40:06|29972.44
19:40:07|29972.45
19:40:08|29972.45
19:40:09|29972.45
19:40:10|29972.45
19:40:11|29972.45
19:40:12|29972.45
19:40:13|29972.45
19:40:14|29972.45
19:40:14|29972.45
19:40:16|29972.44
19:40:16|29972.44
19:40:18|29972.44
19:40:18|29972.45
19:40:20|29972.45
19:40:20|29972.44
19:40:22|29972.45
19:40:23|29972.45
19:40:24|29972.44
19:40:25|29972.44
19:40:26|29972.44
19:40:26|29972.45
19:40:27|29972.44
19:40:28|29972.44
19:40:30|29972.44
19:40:30|29972.45
19:40:31|29972.45
19:40:33|29972.45
19:40:34|29972.45
19:40:34|29972.44
19:40:35|29972.44
19:40:36|29972.45
19:40:37|29972.45
19:40:38|29972.44
19:40:39|29972.44
19:40:41|29972.44
19:40:42|29972.44
19:40:42|29972.45
19:40:43|29972.45
19:40:45|29972.45
19:40:45|29972.44
19:40:47|29972.45
19:40:48|29972.45
19:40:48|29972.45
19:40:50|29972.44
19:40:50|29972.44
19:40:51|29972.44
19:40:52|29972.44
19:40:53|29972.44
19:40:54|29972.45
19:40:55|29972.45
19:40:56|29972.45
19:40:58|29972.45
19:40:58|29972.44
19:41:00|29972.45
19:41:01|29972.45
19:41:02|29972.45
19:41:03|29972.45
19:41:04|29972.44
19:41:05|29972.44
19:41:06|29972.45
19:41:07|29972.45
19:41:08|29972.45
19:41:09|29972.44
19:41:10|29972.45
19:41:11|29972.45
19:41:12|29972.45
19:41:13|29972.45
19:41:14|29972.45
19:41:15|29972.44
19:41:16|29972.45
19:41:17|29972.44
19:41:18|29972.45
19:41:19|29972.45
19:41:20|29972.44
19:41:21|29972.44
19:41:23|29972.44
19:41:23|29972.45
19:41:25|29972.45
19:41:26|29972.45
19:41:27|29972.45
19:41:28|29972.45
19:41:29|29972.44
19:41:29|29972.44
19:41:31|29972.44
19:41:32|29972.44
19:41:33|29972.44
19:41:34|29972.44
19:41:35|29972.45
19:41:35|29972.45
19:41:37|29972.44
19:41:38|29972.45
19:41:39|29972.44
19:41:40|29972.44
19:41:40|29972.45
19:41:42|29972.45
19:41:43|29972.45
19:41:44|29972.44
19:41:46|29972.44
19:41:46|29972.45
19:41:47|29972.44
19:41:48|29972.44
19:41:49|29972.45
19:41:50|29972.44
19:41:51|29972.44
19:41:52|29972.45
19:41:53|29972.45
19:41:54|29972.44
19:41:55|29972.44
19:41:56|29972.45
19:41:57|29972.44
19:41:58|29972.44
19:41:59|29972.44
19:42:01|29972.44
19:42:02|29972.44
19:42:04|29972.44
19:42:05|29972.45
19:42:07|29972.45
19:42:08|29972.18
19:42:09|29972.18
19:42:09|29972.19
19:42:11|29972.19
19:42:12|29972.19
19:42:12|29972.19
19:42:14|29972.19
19:42:15|29972.18
19:42:16|29972.19
19:42:16|29972.18
19:42:18|29972.18
19:42:19|29972.18
19:42:20|29972.18
19:42:20|29972.19
19:42:21|29972.18
19:42:22|29972.18
19:42:24|29972.19
19:42:24|29972.19
19:42:25|29972.19
19:42:26|29972.19
19:42:28|29972.18
19:42:29|29972.18
19:42:29|29972.19
19:42:31|29972.19
19:42:32|29972.18
19:42:33|29972.18
19:42:34|29972.18
19:42:35|29972.18
19:42:35|29972.18
19:42:37|29972.19
19:42:38|29972.19
19:42:38|29972.19
19:42:40|29972.19
19:42:41|29972.18
19:42:42|29972.19
19:42:42|29972.19
19:42:44|29972.19
19:42:45|29972.19
19:42:46|29972.18
19:42:47|29972.18
19:42:48|29972.19
19:42:49|29972.19
19:42:50|29972.19
19:42:51|29972.19
19:42:52|29972.19
19:42:53|29972.19
19:42:54|29972.19
19:42:54|29972.19
19:42:55|29972.19
19:42:57|29972.18
19:42:58|29972.18
19:42:59|29972.18
19:43:00|29972.18
19:43:01|29972.19
19:43:03|29972.19
19:43:04|29972.18
19:43:06|29972.18
19:43:06|29972.18
19:43:07|29972.18
19:43:08|29972.19
19:43:10|29972.18
19:43:11|29972.18
19:43:12|29972.18
19:43:13|29972.18
19:43:14|29972.18
19:43:16|29972.18
19:43:16|29972.18
19:43:17|29972.18
19:43:18|29972.19
19:43:19|29972.19
19:43:20|29979.92
19:43:21|29980.47
19:43:22|29980.46
19:43:23|29980.46
19:43:24|29980.47
19:43:25|29980.47
19:43:26|29980.46
19:43:28|29980.46
19:43:28|29980.46
19:43:29|29980.46
19:43:30|29980.46
19:43:31|29980.47
19:43:32|29980.46
19:43:33|29980.46
19:43:34|29980.37
19:43:36|29980.37
19:43:37|29980.38
19:43:37|29980.38
19:43:39|29980.37
19:43:39|29980.38
19:43:41|29980.38
19:43:42|29980.38
19:43:42|29980.38
19:43:43|29980.38
19:43:45|29980.37
19:43:45|29980.37
19:43:47|29980.38
19:43:47|29980.38
19:43:48|29980.38
19:43:50|29980.38
19:43:50|29980.38
19:43:51|29980.38
19:43:52|29980.37
19:43:53|29980.37
19:43:54|29980.38
19:43:55|29980.38
19:43:56|29980.37
19:43:57|29980.37
19:43:58|29980.37
19:43:59|29980.38
19:44:00|29980.38
19:44:01|29980.37
19:44:03|29980.38
19:44:05|29980.38
19:44:06|29980.38
19:44:07|29980.38
19:44:08|29980.37
19:44:09|29980.38
19:44:10|29980.38
19:44:11|29980.37
19:44:13|29980.38
19:44:14|29980.38
19:44:15|29980.37
19:44:15|29980.37
19:44:17|29980.37
19:44:18|29980.37
19:44:19|29980.38
19:44:20|29980.38
19:44:21|29980.38
19:44:22|29980.37
19:44:23|29980.37
19:44:24|29980.37
19:44:25|29980.38
19:44:26|29980.38
19:44:27|29980.38
19:44:28|29980.38
19:44:29|29980.38
19:44:30|29980.37
19:44:31|29980.38
19:44:32|29980.37
19:44:33|29980.37
19:44:34|29980.37
19:44:35|29980.37
19:44:36|29980.37
19:44:37|29980.38
19:44:38|29980.38
19:44:39|29980.37
19:44:40|29980.37
19:44:41|29980.37
19:44:42|29980.37
19:44:43|29980.38
19:44:44|29980.38
19:44:45|29980.37
19:44:46|29980.37
19:44:47|29980.37
19:44:48|29980.38
19:44:49|29980.38
19:44:50|29980.37
19:44:51|29980.37
19:44:52|29980.37
19:44:53|29980.38
19:44:54|29980.37
19:44:55|29980.38
19:44:56|29980.38
19:44:57|29980.37
19:44:58|29980.37
19:44:59|29980.37
19:45:00|29980.38
19:45:01|29980.37
19:45:02|29980.37
19:45:03|29980.38
19:45:05|29980.37
19:45:05|29980.37
19:45:06|29980.37
19:45:08|29980.38
19:45:08|29980.38
19:45:10|29980.37
19:45:11|29980.38
19:45:12|29980.38
19:45:13|29980.38
19:45:14|29980.38
19:45:14|29980.38
19:45:15|29980.37
19:45:17|29980.38
19:45:17|29980.38
19:45:18|29980.38
19:45:20|29980.38
19:45:21|29980.38
19:45:21|29980.37
19:45:23|29980.37
19:45:23|29980.37
19:45:24|29980.38
19:45:25|29980.38
19:45:26|29980.37
19:45:28|29980.37
19:45:28|29980.38
19:45:30|29980.38
19:45:30|29980.38
19:45:31|29980.38
19:45:32|29980.37
19:45:34|29980.37
19:45:35|29980.38
19:45:36|29980.37
19:45:37|29980.38
19:45:38|29980.38
19:45:38|29980.38
19:45:39|29980.37
19:45:41|29980.38
19:45:42|29980.38
19:45:43|29980.38
19:45:44|29980.38
19:45:46|29980.38
19:45:47|29980.37
19:45:47|29980.38
19:45:48|29980.38
19:45:50|29980.37
19:45:50|29980.37
19:45:51|29980.37
19:45:53|29985.39
19:45:53|29993.92
19:45:55|29998.32
19:45:55|29998.32
19:45:56|29998.32
19:45:57|29998.32
19:45:59|29998.33
19:45:59|29998.33
19:46:00|29999.14
19:46:01|29999.13
19:46:03|29999.99
19:46:04|29999.99
19:46:06|30000.
19:46:07|30000.
19:46:08|30000.
19:46:10|30000.
19:46:11|30000.
19:46:12|29999.99
19:46:12|30000.
19:46:13|29999.99
19:46:15|29999.99
19:46:15|30000.
19:46:16|30000.
19:46:18|30000.2
19:46:19|30008.36
19:46:20|30013.52
19:46:21|30013.52
19:46:21|30013.52
19:46:22|30017.14
19:46:23|30017.15
19:46:24|30017.15
19:46:26|30017.15
19:46:27|30017.14
19:46:28|30017.15
19:46:29|30017.15
19:46:30|30017.14
19:46:31|30017.15
19:46:32|30017.15
19:46:33|30017.14
19:46:33|30017.15
19:46:35|30017.15
19:46:35|30017.14
19:46:37|30017.15
19:46:37|30017.15
19:46:38|30017.15
19:46:39|30017.15
19:46:40|30017.15
19:46:42|30017.15
19:46:42|30017.14
19:46:43|30015.63
19:46:45|30015.64
19:46:45|30015.63
19:46:47|30015.64
19:46:47|30015.63
19:46:48|30015.64
19:46:49|30015.63
19:46:50|30015.64
19:46:51|30015.64
19:46:52|30015.63
19:46:54|30015.63
19:46:54|30015.64
19:46:55|30015.64
19:46:56|30015.64
19:46:58|30015.63
19:46:58|30015.63
19:46:59|30015.64
19:47:01|30015.64
19:47:01|30015.64
19:47:02|30015.63
19:47:03|30015.63
19:47:04|30015.64
19:47:05|30015.64
19:47:07|30024.39
19:47:08|30026.54
19:47:10|30026.91
19:47:11|30026.92
19:47:12|30026.92
19:47:13|30026.92
19:47:14|30026.92
19:47:15|30026.92
19:47:16|30026.91
19:47:17|30029.99
19:47:18|30032.82
19:47:19|30034.61
19:47:20|30034.61
19:47:21|30036.66
19:47:22|30036.66
19:47:24|30036.67
19:47:24|30036.66
19:47:25|30036.67
19:47:26|30036.67
19:47:27|30036.67
19:47:28|30036.66
19:47:29|30036.66
19:47:30|30036.67
19:47:31|30036.67
19:47:33|30036.66
19:47:34|30036.66
19:47:35|30036.66
19:47:36|30036.67
19:47:37|30036.67
19:47:38|30036.67
19:47:39|30036.67
19:47:40|30034.78
19:47:41|30033.82
19:47:42|30033.82
19:47:43|30031.2
19:47:44|30029.2
19:47:45|30029.2
19:47:45|30029.2
19:47:47|30029.2
19:47:48|30029.2
19:47:48|30029.2
19:47:50|30029.2
19:47:50|30029.21
19:47:52|30029.21
19:47:53|30029.21
19:47:54|30029.21
19:47:55|30029.2
19:47:55|30029.21
19:47:56|30029.21
19:47:57|30029.21
19:47:59|30029.21
19:48:00|30029.21
19:48:01|30030.23
19:48:02|30030.24
19:48:03|30030.28
19:48:05|30032.97
19:48:05|30032.96
19:48:07|30032.97
19:48:08|30032.97
19:48:10|30032.97
19:48:10|30032.96
19:48:12|30032.97
19:48:13|30032.97
19:48:14|30032.96
19:48:15|30032.96
19:48:16|30033.01
19:48:17|30034.14
19:48:18|30034.14
19:48:19|30034.13
19:48:21|30034.14
19:48:22|30034.14
19:48:23|30034.14
19:48:24|30034.13
19:48:25|30034.14
19:48:26|30034.14
19:48:26|30034.14
19:48:27|30034.13
19:48:29|30034.13
19:48:30|30034.13
19:48:31|30034.14
19:48:32|30034.14
19:48:33|30034.14
19:48:34|30034.14
19:48:35|30034.13
19:48:36|30034.13
19:48:37|30034.13
19:48:38|30034.13
19:48:39|30034.13
19:48:40|30034.13
19:48:41|30034.13
19:48:42|30034.14
19:48:43|30034.14
19:48:44|30034.13
19:48:45|30034.14
19:48:46|30034.13
19:48:47|30034.14
19:48:49|30034.13
19:48:49|30034.13
19:48:50|30034.14
19:48:51|30034.14
19:48:52|30034.13
19:48:53|30034.14
19:48:55|30034.13
19:48:55|30034.14
19:48:56|30030.3
19:48:58|30030.29
19:48:58|30030.3
19:49:00|30030.29
19:49:01|30030.3
19:49:02|30030.3
19:49:02|30030.3
19:49:03|30030.3
19:49:05|30030.3
19:49:06|30030.29
19:49:06|30030.3
19:49:09|30030.3
19:49:09|30030.29
19:49:11|30030.29
19:49:12|30030.29
19:49:13|30030.29
19:49:14|30030.3
19:49:15|30030.29
19:49:16|30030.29
19:49:17|30030.3
19:49:17|30030.3
19:49:19|30030.3
19:49:20|30030.3
19:49:20|30030.3
19:49:22|30030.3
19:49:23|30030.3
19:49:24|30030.3
19:49:25|30030.3
19:49:26|30030.29
19:49:27|30030.3
19:49:28|30030.29
19:49:29|30030.29
19:49:30|30030.29
19:49:31|30030.3
19:49:32|30030.2
19:49:33|30030.2
19:49:34|30030.2
19:49:35|30030.2
19:49:36|30030.21
19:49:37|30030.21
19:49:38|30030.2
19:49:39|30030.2
19:49:40|30030.21
19:49:41|30030.21
19:49:42|30030.21
19:49:43|30030.21
19:49:44|30030.21
19:49:45|30030.2
19:49:46|30030.2
19:49:47|30030.2
19:49:48|30030.21
19:49:49|30030.21
19:49:50|30030.21
19:49:51|30030.2
19:49:52|30030.21
19:49:53|30030.21
19:49:54|30030.21
19:49:55|30030.2
19:49:56|30030.21
19:49:57|30030.2
19:49:58|30030.2
19:49:59|30030.2
19:50:00|30030.2
19:50:02|30030.2
19:50:02|30030.2
19:50:03|30030.2
19:50:05|30030.2
19:50:06|30030.2
19:50:06|30030.21
19:50:07|30036.69
19:50:09|30037.99
19:50:11|30037.99
19:50:13|30038.
19:50:13|30038.
19:50:14|30037.99
19:50:15|30038.
19:50:17|30037.99
19:50:18|30037.99
19:50:19|30037.99
19:50:20|30038.
19:50:21|30036.69
19:50:22|30036.47
19:50:23|30036.47
19:50:25|30036.47
19:50:26|30036.47
19:50:27|30036.47
19:50:28|30036.47
19:50:29|30036.47
19:50:30|30036.46
19:50:31|30036.47
19:50:32|30036.46
19:50:33|30036.47
19:50:34|30036.47
19:50:35|30036.47
19:50:36|30036.46
19:50:37|30036.47
19:50:38|30036.47
19:50:38|30036.46
19:50:40|30036.46
19:50:41|30036.46
19:50:41|30036.47
19:50:43|30036.47
19:50:44|30036.46
19:50:45|30036.47
19:50:46|30036.47
19:50:47|30036.47
19:50:48|30036.46
19:50:49|30036.47
19:50:50|30036.46
19:50:51|30036.46
19:50:52|30036.46
19:50:53|30036.46
19:50:54|30036.46
19:50:55|30036.47
19:50:56|30036.47
19:50:57|30036.47
19:50:58|30036.46
19:50:59|30036.46
19:51:00|30036.46
19:51:01|30036.47
19:51:02|30036.46
19:51:03|30036.46
19:51:04|30036.47
19:51:05|30036.47
19:51:06|30036.46
19:51:07|30036.47
19:51:08|30035.61
19:51:09|30035.09
19:51:10|30035.09
19:51:12|30035.1
19:51:13|30035.09
19:51:15|30035.1
19:51:15|30035.09
19:51:16|30035.09
19:51:17|30035.09
19:51:18|30035.09
19:51:19|30035.09
19:51:20|30035.09
19:51:21|30035.09
19:51:23|30035.09
19:51:23|30035.09
19:51:25|30035.09
19:51:26|30035.1
19:51:26|30035.09
19:51:27|30035.09
19:51:29|30035.09
19:51:29|30035.1
19:51:30|30035.1
19:51:32|30035.1
19:51:33|30035.1
19:51:34|30035.1
19:51:35|30035.09
19:51:36|30035.09
19:51:36|30035.1
19:51:37|30037.98
19:51:38|30037.98
19:51:39|30037.98
19:51:40|30037.98
19:51:42|30037.99
19:51:43|30037.99
19:51:43|30037.99
19:51:45|30037.99
19:51:45|30037.99
19:51:46|30037.99
19:51:48|30037.99
19:51:48|30038.93
19:51:49|30038.94
19:51:50|30044.03
19:51:52|30052.28
19:51:52|30053.89
19:51:54|30058.95
19:51:55|30061.4
19:51:56|30063.09
19:51:57|30063.09
19:51:58|30063.09
19:51:59|30063.55
19:52:00|30064.83
19:52:01|30062.81
19:52:02|30062.81
19:52:03|30062.8
19:52:04|30062.81
19:52:05|30065.
19:52:06|30067.5
19:52:07|30079.13
19:52:08|30079.13
19:52:09|30079.13
19:52:10|30079.13
19:52:12|30084.07
19:52:13|30084.08
19:52:15|30090.69
19:52:16|30100.
19:52:17|30098.48
19:52:18|30089.65
19:52:19|30089.66
19:52:20|30089.66
19:52:21|30092.93
19:52:22|30093.61
19:52:23|30098.14
19:52:24|30098.13
19:52:25|30098.13
19:52:26|30091.42
19:52:27|30091.42
19:52:28|30091.42
19:52:30|30091.42
19:52:31|30091.43
19:52:32|30084.08
19:52:33|30084.07
19:52:34|30084.07
19:52:35|30084.08
19:52:36|30084.07
19:52:37|30091.43
19:52:38|30091.78
19:52:39|30091.84
19:52:40|30094.5
19:52:41|30094.5
19:52:42|30094.5
19:52:42|30088.13
19:52:44|30088.14
19:52:44|30086.49
19:52:45|30085.
19:52:47|30080.
19:52:50|30079.14
19:52:51|30079.15
19:52:53|30079.14
19:52:53|30079.14
19:52:54|30079.15
19:52:55|30079.15
19:52:57|30079.15
19:52:58|30073.35
19:52:59|30073.34
19:53:00|30073.34
19:53:01|30074.87
19:53:02|30074.87
19:53:03|30074.87
19:53:04|30074.87
19:53:05|30074.87
19:53:06|30074.86
19:53:07|30070.55
19:53:08|30070.45
19:53:09|30070.7
19:53:10|30070.88
19:53:12|30072.41
19:53:13|30072.41
19:53:14|30072.41
19:53:15|30070.45
19:53:16|30068.62
19:53:18|30068.62
19:53:19|30068.62
19:53:20|30068.61
19:53:20|30068.61
19:53:23|30068.62
19:53:24|30068.62
19:53:25|30068.62
19:53:27|30068.62
19:53:27|30068.61
19:53:29|30068.61
19:53:30|30068.61
19:53:31|30068.61
19:53:31|30068.62
19:53:32|30068.62
19:53:34|30068.61
19:53:34|30068.62
19:53:35|30068.62
19:53:37|30068.62
19:53:37|30068.62
19:53:38|30068.62
19:53:40|30068.61
19:53:41|30068.62
19:53:42|30074.27
19:53:43|30074.27
19:53:44|30074.28
19:53:45|30080.64
19:53:46|30086.33
19:53:47|30086.33
19:53:49|30082.74
19:53:49|30082.74
19:53:51|30082.74
19:53:52|30078.37
19:53:53|30078.37
19:53:53|30078.35
19:53:55|30078.26
19:53:56|30078.22
19:53:57|30078.22
19:53:58|30077.95
19:53:59|30077.95
19:54:00|30076.38
19:54:00|30076.39
19:54:01|30076.39
19:54:03|30076.39
19:54:04|30076.38
19:54:05|30076.38
19:54:06|30076.38
19:54:07|30076.39
19:54:08|30076.38
19:54:09|30075.23
19:54:10|30076.31
19:54:11|30076.31
19:54:12|30076.31
19:54:14|30076.31
19:54:15|30076.3
19:54:16|30076.3
19:54:18|30074.88
19:54:18|30074.88
19:54:19|30074.89
19:54:21|30071.51
19:54:22|30071.5
19:54:23|30071.51
19:54:24|30071.46
19:54:25|30069.72
19:54:26|30069.71
19:54:27|30069.71
19:54:28|30069.71
19:54:29|30069.71
19:54:31|30069.71
19:54:32|30069.71
19:54:32|30069.71
19:54:33|30068.65
19:54:34|30068.65
19:54:35|30068.65
19:54:36|30068.65
19:54:38|30068.65
19:54:39|30065.87
19:54:40|30065.86
19:54:41|30065.86
19:54:41|30061.86
19:54:43|30060.01
19:54:44|30060.01
19:54:45|30060.01
19:54:46|30060.01
19:54:47|30060.01
19:54:48|30060.01
19:54:49|30060.01
19:54:50|30060.
19:54:51|30060.
19:54:52|30060.01
19:54:53|30060.01
19:54:54|30060.01
19:54:55|30060.01
19:54:56|30060.
19:54:57|30060.
19:54:58|30060.
19:54:59|30060.
19:55:00|30060.
19:55:01|30060.01
19:55:02|30060.01
19:55:03|30059.77
19:55:05|30059.77
19:55:05|30059.77
19:55:06|30059.78
19:55:07|30059.78
19:55:08|30059.77
19:55:09|30059.77
19:55:10|30059.78
19:55:11|30059.77
19:55:12|30059.77
19:55:14|30059.78
19:55:16|30059.78
19:55:17|30059.77
19:55:18|30059.77
19:55:19|30059.78
19:55:20|30059.78
19:55:21|30059.77
19:55:22|30059.78
19:55:23|30059.77
19:55:24|30059.77
19:55:25|30059.78
19:55:26|30059.78
19:55:27|30059.77
19:55:28|30059.77
19:55:29|30058.27
19:55:30|30058.27
19:55:31|30058.26
19:55:32|30058.27
19:55:33|30058.27
19:55:34|30058.27
19:55:36|30058.26
19:55:37|30058.27
19:55:37|30058.27
19:55:38|30058.26
19:55:40|30058.27
19:55:41|30058.27
19:55:42|30058.26
19:55:42|30058.27
19:55:43|30058.26
19:55:45|30058.26
19:55:46|30058.26
19:55:46|30058.27
19:55:47|30058.27
19:55:49|30058.27
19:55:50|30058.27
19:55:51|30058.27
19:55:52|30058.27
19:55:53|30058.27
19:55:54|30057.9
19:55:55|30057.9
19:55:56|30057.89
19:55:57|30057.89
19:55:58|30057.15
19:55:59|30057.15
19:56:00|30057.15
19:56:01|30057.16
19:56:02|30056.94
19:56:02|30056.94
19:56:03|30056.94
19:56:05|30056.94
19:56:05|30056.93
19:56:06|30056.94
19:56:08|30056.94
19:56:09|30062.72
19:56:09|30062.74
19:56:11|30062.73
19:56:12|30065.68
19:56:13|30065.68
19:56:15|30065.68
19:56:16|30065.69
19:56:17|30065.69
19:56:18|30065.69
19:56:19|30065.69
19:56:21|30065.68
19:56:21|30065.68
19:56:22|30065.68
19:56:24|30065.69
19:56:25|30065.68
19:56:26|30065.69
19:56:28|30065.69
19:56:29|30065.69
19:56:30|30065.68
19:56:31|30065.68
19:56:32|30065.69
19:56:33|30065.69
19:56:33|30065.68
19:56:35|30065.68
19:56:36|30065.68
19:56:37|30065.69
19:56:38|30065.69
19:56:39|30065.68
19:56:40|30063.9
19:56:41|30063.91
19:56:42|30063.91
19:56:44|30063.91
19:56:44|30063.91
19:56:45|30063.9
19:56:46|30063.9
19:56:47|30063.9
19:56:48|30063.72
19:56:50|30063.11
19:56:51|30063.11
19:56:52|30063.11
19:56:53|30062.39
19:56:54|30062.26
19:56:55|30062.26
19:56:56|30062.25
19:56:57|30062.25
19:56:58|30061.39
19:56:59|30061.39
19:57:00|30061.39
19:57:01|30061.4
19:57:02|30061.4
19:57:03|30061.4
19:57:04|30061.4
19:57:05|30061.39
19:57:06|30061.4
19:57:07|30061.4
19:57:08|30061.4
19:57:09|30061.4
19:57:10|30061.4
19:57:11|30061.4
19:57:12|30061.41
19:57:13|30061.42
19:57:14|30063.11
19:57:15|30063.13
19:57:17|30063.14
19:57:18|30063.15
19:57:19|30063.18
19:57:20|30063.18
19:57:21|30064.63
19:57:22|30064.69
19:57:23|30064.95
19:57:24|30064.94
19:57:25|30065.04
19:57:26|30065.05
19:57:27|30065.1
19:57:28|30065.1
19:57:28|30065.13
19:57:30|30065.68
19:57:31|30065.69
19:57:32|30065.7
19:57:33|30065.7
19:57:34|30065.72
19:57:35|30065.72
19:57:36|30065.72
19:57:38|30065.72
19:57:38|30067.06
19:57:39|30067.06
19:57:40|30067.07
19:57:41|30065.67
19:57:42|30061.62
19:57:43|30058.64
19:57:44|30058.63
19:57:45|30058.64
19:57:46|30058.64
19:57:47|30058.64
19:57:48|30058.64
19:57:50|30058.64
19:57:50|30058.64
19:57:51|30058.64
19:57:52|30058.64
19:57:53|30058.65
19:57:54|30058.65
19:57:56|30058.65
19:57:56|30058.65
19:57:57|30058.64
19:57:58|30058.64
19:57:59|30058.65
19:58:00|30058.65
19:58:01|30058.64
19:58:02|30058.64
19:58:03|30058.65
19:58:04|30058.64
19:58:05|30058.64
19:58:07|30056.84
19:58:07|30056.72
19:58:09|30056.71
19:58:10|30056.72
19:58:10|30056.71
19:58:12|30056.7
19:58:12|30056.71
19:58:13|30056.7
19:58:15|30056.71
19:58:15|30056.7
19:58:17|30056.7
19:58:19|30055.42
19:58:20|30055.43
19:58:21|30055.43
19:58:22|30055.43
19:58:23|30055.42
19:58:25|30055.3
19:58:25|30055.3
19:58:27|30055.29
19:58:28|30055.29
19:58:29|30055.29
19:58:29|30055.29
19:58:31|30053.9
19:58:32|30053.9
19:58:33|30053.9
19:58:35|30053.9
19:58:35|30053.9
19:58:37|30053.9
19:58:38|30053.91
19:58:39|30053.9
19:58:39|30053.9
19:58:41|30053.91
19:58:42|30053.9
19:58:43|30053.91
19:58:44|30053.9
19:58:44|30053.9
19:58:46|30053.9
19:58:46|30053.9
19:58:47|30053.9
19:58:48|30053.9
19:58:49|30053.76
19:58:51|30053.76
19:58:52|30053.76
19:58:53|30053.75
19:58:53|30053.75
19:58:54|30053.76
19:58:55|30053.75
19:58:56|30053.76
19:58:57|30053.75
19:58:59|30053.75
19:58:59|30053.75
19:59:00|30053.75
19:59:02|30053.76
19:59:02|30053.75
19:59:03|30053.76
19:59:04|30053.76
19:59:05|30053.75
19:59:06|30053.75
19:59:07|30053.76
19:59:08|30053.76
19:59:09|30053.75
19:59:10|30053.76
19:59:11|30053.76
19:59:12|30053.76
19:59:13|30053.76
19:59:14|30053.75
19:59:16|30053.75
19:59:17|30053.76
19:59:19|30053.76
19:59:20|30053.76
19:59:21|30053.75
19:59:22|30053.75
19:59:23|30053.75
19:59:25|30053.76
19:59:26|30053.76
19:59:27|30053.75
19:59:28|30053.76
19:59:28|30053.68
19:59:29|30053.68
19:59:31|30053.68
19:59:32|30053.47
19:59:33|30053.47
19:59:34|30052.84
19:59:34|30052.83
19:59:36|30052.82
19:59:37|30052.82
19:59:37|30052.83
19:59:39|30052.83
19:59:40|30052.82
19:59:41|30052.82
19:59:42|30052.82
19:59:43|30052.83
19:59:43|30052.83
19:59:45|30052.83
19:59:46|30049.86
19:59:46|30049.86
19:59:48|30049.86
19:59:49|30049.86
19:59:50|30049.86
19:59:51|30049.86
19:59:52|30049.85
19:59:53|30049.85
19:59:54|30049.86
19:59:55|30049.86
19:59:56|30049.85
19:59:57|30049.86
19:59:58|30049.85
19:59:59|30049.85
20:00:00|30049.85
20:00:01|30049.85
20:00:02|30054.32
20:00:03|30055.87
20:00:04|30058.7
20:00:05|30058.7
20:00:06|30058.81
20:00:07|30064.18
20:00:08|30064.17
20:00:09|30064.17
20:00:10|30064.18
20:00:11|30074.29
20:00:12|30074.89
20:00:13|30079.99
20:00:14|30080.98
20:00:15|30083.63
20:00:16|30085.
20:00:17|30085.
20:00:18|30085.
20:00:19|30082.34
20:00:21|30082.33
20:00:22|30080.62
20:00:23|30080.62
20:00:24|30080.62
20:00:25|30080.62
20:00:26|30080.62
20:00:27|30080.62
20:00:28|30080.62
20:00:29|30080.62
20:00:30|30080.61
20:00:31|30080.62
20:00:32|30080.61
20:00:33|30080.61
20:00:34|30080.62
20:00:35|30080.61
20:00:36|30080.61
20:00:37|30076.82
20:00:38|30076.82
20:00:40|30080.61
20:00:40|30084.47
20:00:42|30087.36
20:00:42|30087.37
20:00:44|30087.37
20:00:44|30087.37
20:00:46|30087.37
20:00:47|30087.37
20:00:47|30087.37
20:00:49|30087.36
20:00:50|30085.86
20:00:51|30085.86
20:00:52|30085.85
20:00:53|30085.86
20:00:54|30085.86
20:00:55|30085.9
20:00:56|30088.85
20:00:57|30088.86
20:00:58|30088.86
20:00:59|30088.86
20:01:00|30088.86
20:01:01|30088.86
20:01:02|30088.86
20:01:03|30088.86
20:01:04|30088.85
20:01:05|30088.85
20:01:06|30088.85
20:01:07|30088.85
20:01:08|30081.38
20:01:09|30081.37
20:01:10|30081.38
20:01:11|30081.38
20:01:12|30081.38
20:01:13|30081.37
20:01:14|30081.37
20:01:15|30081.37
20:01:16|30081.37
20:01:17|30081.37
20:01:18|30081.38
20:01:20|30081.38
20:01:24|30081.37
20:01:24|30081.38
20:01:25|30081.38
20:01:26|30081.38
20:01:28|30081.37
20:01:29|30081.37
20:01:30|30081.37
20:01:30|30081.38
20:01:31|30081.38
20:01:33|30081.37
20:01:33|30081.37
20:01:35|30081.37
20:01:36|30081.38
20:01:37|30081.38
20:01:38|30075.01
20:01:39|30075.01
20:01:40|30075.
20:01:41|30075.
20:01:42|30075.
20:01:43|30075.01
20:01:43|30075.01
20:01:45|30075.
20:01:46|30075.01
20:01:47|30075.
20:01:48|30075.
20:01:48|30075.4
20:01:49|30084.08
20:01:50|30084.76
20:01:52|30085.78
20:01:53|30089.06
20:01:54|30089.05
20:01:55|30089.06
20:01:56|30089.05
20:01:57|30089.06
20:01:58|30089.06
20:01:59|30089.05
20:02:00|30089.11
20:02:01|30086.03
20:02:01|30086.03
20:02:02|30086.02
20:02:04|30085.33
20:02:05|30085.33
20:02:06|30085.33
20:02:07|30085.34
20:02:07|30085.31
20:02:09|30085.31
20:02:10|30082.92
20:02:11|30082.92
20:02:12|30082.92
20:02:13|30082.92
20:02:14|30082.92
20:02:15|30082.91
20:02:16|30082.91
20:02:16|30087.76
20:02:18|30087.77
20:02:19|30089.24
20:02:20|30089.24
20:02:22|30089.25
20:02:23|30089.25
20:02:24|30089.24
20:02:25|30089.25
20:02:27|30089.24
20:02:27|30089.25
20:02:29|30089.25
20:02:30|30089.24
20:02:31|30089.24
20:02:32|30089.24
20:02:33|30089.25
20:02:35|30089.25
20:02:35|30089.25
20:02:36|30089.25
20:02:37|30089.24
20:02:39|30090.04
20:02:40|30095.29
20:02:41|30095.3
20:02:42|30095.29
20:02:43|30095.3
20:02:44|30095.3
20:02:45|30095.29
20:02:46|30095.3
20:02:47|30095.3
20:02:48|30093.51
20:02:49|30091.42
20:02:50|30090.42
20:02:51|30090.42
20:02:52|30090.43
20:02:53|30090.42
20:02:54|30090.42
20:02:55|30090.43
20:02:56|30090.43
20:02:57|30090.44
20:02:58|30090.44
20:02:59|30091.19
20:03:00|30091.2
20:03:01|30091.19
20:03:02|30091.19
20:03:03|30091.19
20:03:04|30091.19
20:03:05|30091.2
20:03:06|30091.2
20:03:07|30091.2
20:03:08|30090.43
20:03:09|30090.43
20:03:10|30090.43
20:03:11|30090.43
20:03:12|30090.44
20:03:13|30090.44
20:03:14|30090.44
20:03:15|30090.43
20:03:16|30090.44
20:03:17|30090.43
20:03:18|30090.43
20:03:19|30090.44
20:03:20|30090.43
20:03:22|30081.4
20:03:24|30081.41
20:03:25|30081.41
20:03:27|30081.4
20:03:28|30085.47
20:03:30|30085.47
20:03:30|30085.47
20:03:31|30085.48
20:03:32|30085.47
20:03:33|30085.48
20:03:34|30085.47
20:03:35|30085.48
20:03:36|30085.48
20:03:37|30085.47
20:03:39|30085.48
20:03:40|30090.44
20:03:41|30090.45
20:03:42|30090.44
20:03:43|30090.44
20:03:43|30090.45
20:03:45|30090.44
20:03:46|30086.34
20:03:47|30082.93
20:03:48|30081.43
20:03:49|30081.43
20:03:50|30081.42
20:03:51|30081.43
20:03:52|30081.42
20:03:53|30081.43
20:03:54|30081.43
20:03:55|30081.43
20:03:56|30081.43
20:03:57|30081.42
20:03:57|30081.43
20:03:59|30081.43
20:03:59|30081.43
20:04:01|30081.43
20:04:02|30081.43
20:04:03|30081.43
20:04:04|30081.43
20:04:05|30081.43
20:04:05|30081.43
20:04:07|30081.42
20:04:08|30081.43
20:04:08|30081.43
20:04:10|30081.43
20:04:10|30082.92
20:04:12|30082.92
20:04:14|30086.29
20:04:14|30086.28
20:04:15|30086.29
20:04:16|30086.29
20:04:17|30086.28
20:04:18|30086.29
20:04:19|30086.29
20:04:20|30086.29
20:04:21|30088.
20:04:23|30088.01
20:04:24|30088.01
20:04:24|30088.54
20:04:26|30088.54
20:04:28|30088.54
20:04:28|30088.54
20:04:30|30088.54
20:04:31|30088.54
20:04:32|30088.54
20:04:33|30088.99
20:04:34|30090.43
20:04:35|30090.91
20:04:36|30091.92
20:04:37|30091.93
20:04:38|30092.24
20:04:39|30095.
20:04:40|30098.16
20:04:42|30099.14
20:04:42|30099.14
20:04:43|30099.14
20:04:44|30099.15
20:04:45|30099.14
20:04:46|30099.15
20:04:47|30099.15
20:04:48|30099.15
20:04:49|30099.14
20:04:50|30099.14
20:04:51|30099.14
20:04:52|30099.14
20:04:53|30099.14
20:04:54|30099.15
20:04:55|30099.15
20:04:56|30099.14
20:04:57|30099.15
20:04:58|30099.14
20:04:59|30099.14
20:05:00|30099.14
20:05:01|30095.35
20:05:02|30095.32
20:05:03|30095.2
20:05:04|30095.21
20:05:05|30095.2
20:05:06|30095.2
20:05:07|30095.21
20:05:08|30095.21
20:05:09|30095.21
20:05:11|30095.2
20:05:11|30095.21
20:05:13|30095.2
20:05:14|30095.21
20:05:14|30095.21
20:05:16|30095.21
20:05:17|30095.21
20:05:17|30095.21
20:05:19|30095.2
20:05:20|30095.21
20:05:21|30095.21
20:05:21|30095.21
20:05:22|30095.2
20:05:24|30095.21
20:05:24|30095.21
20:05:26|30095.2
20:05:27|30095.2
20:05:28|30095.2
20:05:29|30095.21
20:05:31|30094.65
20:05:32|30094.36
20:05:33|30094.35
20:05:34|30094.36
20:05:35|30094.36
20:05:36|30094.36
20:05:37|30094.36
20:05:38|30094.36
20:05:39|30094.35
20:05:40|30094.35
20:05:41|30094.36
20:05:42|30094.36
20:05:43|30094.36
20:05:44|30094.36
20:05:45|30094.36
20:05:46|30094.36
20:05:47|30094.36
20:05:48|30094.35
20:05:49|30094.36
20:05:50|30094.36
20:05:51|30094.35
20:05:52|30094.36
20:05:53|30094.35
20:05:54|30094.35
20:05:55|30094.35
20:05:56|30094.36
20:05:57|30094.35
20:05:58|30094.36
20:05:59|30094.35
20:06:00|30094.36
20:06:01|30094.36
20:06:02|30094.09
20:06:03|30094.09
20:06:04|30094.08
20:06:05|30094.08
20:06:06|30094.08
20:06:07|30094.09
20:06:08|30094.09
20:06:09|30094.09
20:06:10|30094.09
20:06:11|30094.09
20:06:12|30094.08
20:06:13|30094.09
20:06:14|30094.09
20:06:15|30094.09
20:06:17|30094.09
20:06:17|30094.09
20:06:18|30094.08
20:06:19|30094.09
20:06:20|30094.09
20:06:21|30094.09
20:06:22|30094.08
20:06:23|30094.08
20:06:25|30094.09
20:06:27|30094.09
20:06:28|30094.09
20:06:29|30094.09
20:06:31|30094.08
20:06:32|30094.09
20:06:33|30094.08
20:06:34|30094.08
20:06:34|30094.09
20:06:36|30094.09
20:06:36|30094.08
20:06:38|30094.09
20:06:38|30094.08
20:06:40|30094.08
20:06:40|30094.09
20:06:41|30092.59
20:06:43|30092.6
20:06:43|30092.6
20:06:45|30092.6
20:06:46|30088.55
20:06:46|30088.55
20:06:48|30088.55
20:06:49|30088.54
20:06:49|30088.55
20:06:51|30088.54
20:06:51|30088.54
20:06:52|30088.54
20:06:54|30088.55
20:06:55|30088.55
20:06:55|30088.55
20:06:57|30088.54
20:06:58|30088.54
20:06:58|30087.6
20:07:00|30087.6
20:07:00|30087.6
20:07:02|30100.
20:07:03|30099.99
20:07:03|30100.
20:07:05|30100.
20:07:05|30100.
20:07:06|30100.
20:07:07|30100.
20:07:09|30100.
20:07:09|30100.
20:07:10|30100.
20:07:12|30100.
20:07:12|30099.99
20:07:13|30100.
20:07:14|30099.99
20:07:16|30099.99
20:07:16|30100.
20:07:18|30100.
20:07:19|30099.99
20:07:20|30099.99
20:07:21|30099.99
20:07:22|30099.99
20:07:23|30099.99
20:07:24|30100.
20:07:25|30099.99
20:07:26|30099.99
20:07:27|30099.99
20:07:28|30100.
20:07:30|30100.
20:07:30|30100.
20:07:32|30100.
20:07:33|30100.
20:07:34|30100.
20:07:35|30100.
20:07:36|30100.
20:07:37|30099.99
20:07:38|30104.78
20:07:39|30105.35
20:07:40|30106.8
20:07:41|30111.74
20:07:41|30119.99
20:07:43|30120.19
20:07:44|30120.2
20:07:44|30114.17
20:07:46|30114.17
20:07:47|30114.17
20:07:48|30114.17
20:07:49|30114.17
20:07:50|30117.87
20:07:52|30119.05
20:07:52|30119.05
20:07:53|30120.7
20:07:54|30125.62
20:07:55|30127.46
20:07:56|30125.62
20:07:57|30125.63
20:07:58|30125.63
20:07:59|30125.62
20:08:00|30125.62
20:08:01|30125.63
20:08:02|30125.62
20:08:03|30125.63
20:08:04|30125.62
20:08:05|30111.92
20:08:06|30105.54
20:08:07|30105.35
20:08:08|30104.86
20:08:09|30104.8
20:08:11|30104.8
20:08:12|30104.8
20:08:13|30104.8
20:08:14|30104.8
20:08:15|30104.79
20:08:16|30104.8
20:08:17|30104.8
20:08:18|30104.79
20:08:19|30104.8
20:08:20|30113.73
20:08:21|30115.17
20:08:22|30115.18
20:08:23|30115.17
20:08:24|30115.18
20:08:25|30115.17
20:08:26|30115.17
20:08:27|30115.18
20:08:28|30115.17
20:08:30|30109.61
20:08:31|30109.09
20:08:31|30107.6
20:08:33|30107.6
20:08:34|30107.6
20:08:35|30107.6
20:08:36|30107.6
20:08:37|30107.6
20:08:38|30107.6
20:08:39|30107.6
20:08:41|30107.59
20:08:42|30107.6
20:08:43|30107.6
20:08:44|30107.59
20:08:45|30107.6
20:08:46|30107.59
20:08:47|30107.6
20:08:48|30107.59
20:08:49|30107.59
20:08:50|30107.59
20:08:52|30107.59
20:08:53|30107.6
20:08:53|30107.59
20:08:54|30107.59
20:08:55|30107.6
20:08:56|30107.6
20:08:57|30107.59
20:08:59|30107.6
20:08:59|30107.59
20:09:00|30102.71
20:09:02|30102.71
20:09:03|30102.7
20:09:04|30102.71
20:09:05|30102.71
20:09:05|30102.71
20:09:07|30102.7
20:09:08|30104.57
20:09:09|30104.57
20:09:10|30104.57
20:09:11|30106.51
20:09:12|30106.81
20:09:13|30107.23
20:09:14|30107.23
20:09:15|30107.22
20:09:16|30107.22
20:09:17|30107.23
20:09:18|30107.22
20:09:19|30107.23
20:09:20|30107.23
20:09:21|30107.23
20:09:22|30107.22
20:09:23|30107.22
20:09:24|30107.23
20:09:25|30107.23
20:09:26|30107.23
20:09:27|30107.22
20:09:29|30107.23
20:09:30|30107.22
20:09:31|30107.23
20:09:32|30107.23
20:09:34|30107.23
20:09:35|30107.23
20:09:36|30107.22
20:09:37|30107.22
20:09:38|30107.22
20:09:38|30107.22
20:09:39|30107.22
20:09:40|30107.23
20:09:42|30107.23
20:09:44|30107.23
20:09:44|30107.23
20:09:45|30107.23
20:09:46|30107.23
20:09:47|30107.23
20:09:48|30107.23
20:09:49|30107.23
20:09:50|30107.22
20:09:51|30107.22
20:09:52|30107.23
20:09:53|30107.23
20:09:54|30107.22
20:09:55|30107.28
20:09:56|30107.6
20:09:57|30111.24
20:09:58|30111.28
20:09:59|30114.41
20:10:01|30114.4
20:10:01|30114.41
20:10:02|30114.4
20:10:03|30117.97
20:10:04|30117.98
20:10:05|30117.97
20:10:06|30117.98
20:10:07|30117.97
20:10:08|30117.98
20:10:09|30117.97
20:10:10|30117.97
20:10:11|30118.39
20:10:12|30122.12
20:10:13|30122.12
20:10:14|30122.11
20:10:15|30122.11
20:10:16|30119.15
20:10:17|30118.39
20:10:18|30118.39
20:10:19|30118.4
20:10:20|30118.4
20:10:21|30118.39
20:10:22|30118.4
20:10:23|30118.4
20:10:24|30118.4
20:10:25|30118.39
20:10:26|30118.4
20:10:27|30118.39
20:10:29|30118.4
20:10:31|30118.4
20:10:32|30118.4
20:10:33|30118.39
20:10:34|30118.39
20:10:35|30118.4
20:10:36|30118.39
20:10:37|30118.39
20:10:38|30118.39
20:10:39|30118.4
20:10:40|30118.4
20:10:41|30118.39
20:10:42|30118.39
20:10:43|30118.39
20:10:44|30116.9
20:10:46|30116.9
20:10:46|30116.9
20:10:47|30116.9
20:10:48|30116.89
20:10:49|30116.89
20:10:50|30116.89
20:10:51|30116.88
20:10:52|30114.41
20:10:53|30110.85
20:10:54|30110.86
20:10:55|30110.86
20:10:56|30110.86
20:10:57|30110.86
20:10:58|30110.86
20:10:59|30110.86
20:11:00|30110.86
20:11:01|30110.86
20:11:02|30110.86
20:11:03|30110.86
20:11:04|30110.85
20:11:05|30110.85
20:11:07|30110.86
20:11:08|30110.85
20:11:09|30110.85
20:11:10|30110.85
20:11:12|30110.86
20:11:12|30110.86
20:11:13|30110.86
20:11:14|30110.86
20:11:15|30110.86
20:11:16|30110.86
20:11:17|30110.86
20:11:18|30110.85
20:11:19|30110.86
20:11:20|30110.86
20:11:21|30111.45
20:11:22|30111.44
20:11:23|30111.45
20:11:24|30111.45
20:11:25|30111.45
20:11:26|30111.44
20:11:27|30111.44
20:11:28|30111.45
20:11:30|30111.45
20:11:32|30111.45
20:11:33|30111.44
20:11:34|30111.45
20:11:36|30109.18
20:11:37|30109.18
20:11:38|30108.82
20:11:39|30108.74
20:11:40|30108.74
20:11:41|30108.74
20:11:42|30108.73
20:11:43|30108.74
20:11:44|30108.74
20:11:45|30108.73
20:11:46|30108.73
20:11:48|30108.73
20:11:48|30108.73
20:11:50|30108.73
20:11:50|30108.73
20:11:51|30108.74
20:11:52|30108.73
20:11:54|30108.73
20:11:54|30108.73
20:11:56|30108.73
20:11:57|30108.73
20:11:58|30108.73
20:11:59|30108.73
20:12:00|30108.73
20:12:01|30108.74
20:12:02|30108.74
20:12:03|30108.73
20:12:04|30108.74
20:12:05|30108.74
20:12:06|30108.74
20:12:07|30110.23
20:12:08|30114.02
20:12:09|30119.48
20:12:10|30122.92
20:12:11|30124.67
20:12:12|30119.85
20:12:13|30119.87
20:12:14|30119.86
20:12:15|30119.86
20:12:16|30119.86
20:12:17|30119.86
20:12:19|30119.86
20:12:19|30119.86
20:12:21|30119.87
20:12:21|30119.87
20:12:22|30119.87
20:12:24|30119.87
20:12:25|30119.86
20:12:26|30119.86
20:12:26|30119.86
20:12:27|30119.86
20:12:28|30119.86
20:12:29|30119.87
20:12:31|30119.86
20:12:33|30119.86
20:12:35|30119.86
20:12:35|30119.86
20:12:36|30119.87
20:12:37|30119.87
20:12:38|30119.87
20:12:39|30119.86
20:12:40|30119.86
20:12:41|30119.86
20:12:42|30119.87
20:12:43|30119.86
20:12:44|30119.86
20:12:45|30119.87
20:12:46|30119.86
20:12:47|30119.86
20:12:49|30119.86
20:12:49|30119.87
20:12:50|30119.87
20:12:51|30119.87
20:12:53|30119.87
20:12:54|30119.86
20:12:55|30119.86
20:12:56|30119.86
20:12:57|30119.87
20:12:58|30119.87
20:12:59|30119.87
20:13:00|30119.85
20:13:01|30118.35
20:13:02|30118.35
20:13:03|30118.35
20:13:04|30118.36
20:13:05|30118.36
20:13:06|30118.35
20:13:07|30118.35
20:13:08|30118.32
20:13:09|30117.46
20:13:10|30118.45
20:13:12|30119.1
20:13:13|30119.1
20:13:14|30119.1
20:13:15|30119.11
20:13:15|30119.11
20:13:17|30119.1
20:13:18|30119.1
20:13:18|30119.11
20:13:20|30119.11
20:13:21|30119.11
20:13:22|30119.11
20:13:22|30119.11
20:13:24|30119.1
20:13:25|30119.1
20:13:26|30119.1
20:13:27|30119.11
20:13:28|30119.11
20:13:29|30119.1
20:13:30|30119.1
20:13:31|30119.11
20:13:33|30119.1
20:13:34|30119.1
20:13:35|30119.11
20:13:36|30119.1
20:13:38|30119.1
20:13:38|30119.11
20:13:39|30119.11
20:13:40|30119.1
20:13:41|30117.59
20:13:42|30117.59
20:13:43|30117.6
20:13:44|30117.53
20:13:45|30117.46
20:13:47|30117.46
20:13:47|30117.46
20:13:49|30117.47
20:13:50|30114.66
20:13:51|30113.65
20:13:51|30113.65
20:13:53|30113.65
20:13:54|30113.65
20:13:55|30113.66
20:13:56|30113.66
20:13:57|30113.57
20:13:58|30110.89
20:13:59|30110.88
20:14:00|30110.88
20:14:01|30110.88
20:14:02|30112.61
20:14:03|30114.04
20:14:04|30114.04
20:14:05|30114.04
20:14:06|30114.04
20:14:07|30114.04
20:14:08|30114.05
20:14:09|30114.04
20:14:10|30114.1
20:14:11|30114.11
20:14:12|30114.1
20:14:13|30114.11
20:14:14|30114.11
20:14:15|30114.11
20:14:16|30114.1
20:14:17|30114.1
20:14:18|30114.11
20:14:19|30114.11
20:14:20|30114.11
20:14:21|30114.1
20:14:22|30114.1
20:14:23|30114.1
20:14:24|30114.1
20:14:25|30114.11
20:14:26|30114.1
20:14:27|30114.1
20:14:28|30114.11
20:14:29|30114.11
20:14:30|30114.1
20:14:31|30114.11
20:14:32|30114.11
20:14:34|30114.11
20:14:35|30114.1
20:14:36|30114.1
20:14:37|30114.11
20:14:38|30114.11
20:14:39|30114.11
20:14:41|30114.11
20:14:42|30114.1
20:14:43|30114.11
20:14:44|30114.11
20:14:45|30114.11
20:14:46|30114.1
20:14:48|30112.59
20:14:49|30112.59
20:14:50|30112.57
20:14:51|30106.09
20:14:52|30105.71
20:14:52|30105.71
20:14:54|30105.72
20:14:55|30105.71
20:14:56|30105.71
20:14:57|30105.71
20:14:58|30105.71
20:14:59|30105.17
20:15:00|30105.07
20:15:02|30103.66
20:15:02|30103.66
20:15:04|30103.66
20:15:05|30103.65
20:15:06|30103.65
20:15:07|30103.65
20:15:08|30103.66
20:15:09|30103.66
20:15:09|30103.66
20:15:10|30103.65
20:15:12|30103.66
20:15:13|30103.66
20:15:14|30103.65
20:15:14|30103.65
20:15:16|30103.65
20:15:17|30103.65
20:15:17|30103.65
20:15:18|30103.66
20:15:20|30103.64
20:15:21|30103.64
20:15:22|30103.63
20:15:23|30103.64
20:15:24|30103.64
20:15:24|30103.64
20:15:26|30103.64
20:15:26|30103.64
20:15:28|30103.63
20:15:29|30103.63
20:15:30|30103.63
20:15:30|30103.64
20:15:31|30108.48
20:15:33|30108.48
20:15:35|30110.27
20:15:36|30110.27
20:15:38|30110.28
20:15:39|30110.27
20:15:40|30110.28
20:15:41|30110.28
20:15:42|30110.27
20:15:43|30110.28
20:15:44|30110.28
20:15:45|30110.28
20:15:46|30110.28
20:15:47|30110.28
20:15:48|30110.27
20:15:49|30110.26
20:15:49|30109.94
20:15:50|30105.03
20:15:52|30100.09
20:15:53|30094.87
20:15:54|30086.3
20:15:55|30086.33
20:15:56|30090.92
20:15:56|30090.92
20:15:58|30090.91
20:15:59|30090.92
20:16:00|30095.92
20:16:01|30095.92
20:16:02|30095.93
20:16:03|30095.93
20:16:03|30095.93
20:16:06|30095.93
20:16:06|30095.93
20:16:07|30090.95
20:16:08|30090.94
20:16:09|30090.94
20:16:10|30090.94
20:16:11|30090.95
20:16:12|30090.95
20:16:13|30090.95
20:16:14|30090.95
20:16:15|30090.94
20:16:16|30090.94
20:16:17|30090.94
20:16:18|30090.94
20:16:19|30090.95
20:16:20|30090.94
20:16:21|30090.27
20:16:22|30088.35
20:16:23|30088.23
20:16:24|30088.23
20:16:25|30088.24
20:16:26|30088.23
20:16:27|30088.23
20:16:28|30088.23
20:16:29|30088.23
20:16:30|30088.23
20:16:32|30088.23
20:16:33|30088.24
20:16:33|30088.23
20:16:35|30088.23
20:16:36|30088.24
20:16:38|30088.24
20:16:39|30088.23
20:16:40|30088.23
20:16:41|30088.23
20:16:42|30088.24
20:16:43|30088.24
20:16:44|30088.23
20:16:45|30088.23
20:16:46|30088.23
20:16:47|30088.23
20:16:48|30088.23
20:16:49|30088.24
20:16:50|30088.23
20:16:52|30088.23
20:16:52|30088.23
20:16:54|30088.24
20:16:54|30088.23
20:16:56|30088.23
20:16:56|30088.23
20:16:57|30088.24
20:16:59|30094.53
20:17:00|30094.53
20:17:01|30094.53
20:17:02|30094.53
20:17:03|30094.53
20:17:03|30094.53
20:17:05|30094.54
20:17:06|30094.53
20:17:07|30094.53
20:17:07|30094.53
20:17:09|30094.53
20:17:09|30094.53
20:17:11|30094.53
20:17:12|30094.54
20:17:13|30094.53
20:17:13|30094.53
20:17:15|30094.54
20:17:16|30094.53
20:17:17|30094.53
20:17:18|30094.54
20:17:18|30094.54
20:17:20|30094.54
20:17:21|30094.54
20:17:22|30094.54
20:17:23|30094.54
20:17:24|30094.54
20:17:25|30094.53
20:17:26|30094.53
20:17:27|30094.53
20:17:28|30094.53
20:17:29|30094.53
20:17:30|30094.53
20:17:31|30094.53
20:17:32|30094.53
20:17:33|30094.53
20:17:34|30094.54
20:17:35|30094.53
20:17:37|30093.02
20:17:38|30088.25
20:17:40|30088.24
20:17:41|30087.
20:17:42|30087.01
20:17:43|30087.
20:17:44|30087.01
20:17:45|30087.01
20:17:46|30087.01
20:17:46|30087.
20:17:48|30087.01
20:17:49|30087.
20:17:50|30087.
20:17:51|30087.01
20:17:52|30087.
20:17:52|30087.
20:17:53|30087.
20:17:55|30087.01
20:17:56|30087.01
20:17:56|30087.
20:17:58|30087.01
20:17:59|30087.
20:17:59|30087.01
20:18:01|30087.01
20:18:02|30077.5
20:18:03|30077.5
20:18:04|30077.49
20:18:05|30077.49
20:18:06|30077.5
20:18:07|30077.5
20:18:09|30077.49
20:18:09|30077.5
20:18:10|30077.5
20:18:11|30077.5
20:18:12|30077.49
20:18:13|30077.5
20:18:15|30077.49
20:18:15|30077.49
20:18:16|30077.49
20:18:17|30077.49
20:18:18|30077.49
20:18:21|30075.25
20:18:21|30075.26
20:18:22|30075.25
20:18:24|30075.25
20:18:24|30075.25
20:18:26|30075.25
20:18:26|30075.25
20:18:28|30075.26
20:18:29|30075.26
20:18:29|30075.26
20:18:31|30075.25
20:18:32|30075.26
20:18:33|30075.25
20:18:33|30075.25
20:18:35|30075.25
20:18:35|30075.25
20:18:38|30075.25
20:18:39|30075.26
20:18:40|30075.25
20:18:41|30075.26
20:18:43|30075.26
20:18:44|30075.25
20:18:45|30075.26
20:18:46|30078.93
20:18:47|30080.06
20:18:48|30082.2
20:18:49|30082.19
20:18:50|30082.2
20:18:51|30082.2
20:18:52|30082.2
20:18:53|30082.2
20:18:55|30082.19
20:18:56|30082.2
20:18:57|30082.2
20:18:58|30082.19
20:18:59|30082.19
20:19:00|30082.2
20:19:00|30082.19
20:19:01|30082.2
20:19:03|30082.19
20:19:04|30082.19
20:19:05|30082.2
20:19:06|30082.19
20:19:07|30082.19
20:19:08|30082.19
20:19:09|30082.19
20:19:09|30082.19
20:19:11|30082.19
20:19:11|30081.34
20:19:13|30081.33
20:19:14|30081.33
20:19:15|30081.33
20:19:16|30081.32
20:19:17|30081.32
20:19:18|30080.5
20:19:19|30080.47
20:19:20|30075.98
20:19:20|30075.97
20:19:22|30073.93
20:19:23|30073.93
20:19:24|30073.93
20:19:24|30073.92
20:19:26|30073.93
20:19:27|30073.93
20:19:28|30073.93
20:19:29|30073.92
20:19:30|30073.92
20:19:31|30073.92
20:19:33|30073.93
20:19:33|30073.93
20:19:34|30073.93
20:19:35|30073.93
20:19:36|30073.92
20:19:38|30073.92
20:19:40|30074.86
20:19:40|30076.75
20:19:42|30080.28
20:19:42|30080.28
20:19:44|30080.28
20:19:45|30080.27
20:19:46|30080.27
20:19:47|30080.27
20:19:48|30080.28
20:19:49|30080.28
20:19:50|30080.27
20:19:51|30080.27
20:19:52|30080.28
20:19:52|30080.27
20:19:54|30080.28
20:19:55|30080.27
20:19:57|30080.28
20:19:57|30080.28
20:19:58|30080.28
20:19:59|30080.28
20:20:01|30080.28
20:20:01|30080.28
20:20:02|30080.28
20:20:03|30080.28
20:20:05|30080.28
20:20:05|30080.28
20:20:06|30080.28
20:20:07|30080.28
20:20:08|30080.28
20:20:10|30080.28
20:20:10|30080.28
20:20:11|30080.28
20:20:12|30080.28
20:20:13|30080.28
20:20:14|30080.28
20:20:15|30080.27
20:20:17|30080.27
20:20:17|30080.28
20:20:19|30080.28
20:20:20|30080.28
20:20:20|30080.28
20:20:21|30078.77
20:20:23|30078.78
20:20:24|30078.77
20:20:24|30078.77
20:20:26|30078.78
20:20:27|30078.78
20:20:27|30078.78
20:20:28|30078.78
20:20:29|30078.77
20:20:30|30078.77
20:20:31|30078.78
20:20:32|30078.78
20:20:34|30078.77
20:20:34|30078.78
20:20:36|30078.77
20:20:37|30078.78
20:20:37|30078.78
20:20:39|30078.77
20:20:41|30078.77
20:20:42|30078.78
20:20:44|30078.78
20:20:45|30078.77
20:20:47|30078.78
20:20:48|30078.77
20:20:49|30078.78
20:20:50|30078.77
20:20:51|30078.78
20:20:52|30078.78
20:20:53|30078.77
20:20:54|30078.78
20:20:55|30078.77
20:20:56|30078.77
20:20:57|30078.77
20:20:58|30078.77
20:20:59|30078.77
20:20:59|30078.77
20:21:00|30078.77
20:21:01|30078.78
20:21:02|30077.49
20:21:04|30077.26
20:21:05|30077.26
20:21:05|30077.26
20:21:06|30077.26
20:21:07|30077.26
20:21:08|30077.27
20:21:09|30074.82
20:21:11|30074.82
20:21:12|30074.83
20:21:12|30074.83
20:21:13|30074.83
20:21:14|30074.83
20:21:15|30074.82
20:21:16|30074.83
20:21:17|30074.82
20:21:19|30074.82
20:21:19|30074.82
20:21:20|30074.83
20:21:21|30074.83
20:21:22|30074.82
20:21:23|30074.83
20:21:24|30074.82
20:21:25|30074.82
20:21:26|30074.83
20:21:28|30076.63
20:21:29|30076.77
20:21:29|30076.77
20:21:30|30076.77
20:21:32|30076.78
20:21:32|30076.78
20:21:33|30076.77
20:21:34|30076.77
20:21:36|30076.77
20:21:36|30076.77
20:21:38|30076.77
20:21:39|30076.78
20:21:40|30079.69
20:21:42|30080.26
20:21:43|30080.27
20:21:44|30080.27
20:21:45|30080.27
20:21:46|30080.26
20:21:47|30080.26
20:21:48|30080.26
20:21:49|30080.26
20:21:50|30080.26
20:21:51|30080.27
20:21:52|30080.27
20:21:53|30080.26
20:21:55|30080.26
20:21:56|30080.26
20:21:57|30080.26
20:21:57|30080.26
20:21:58|30080.27
20:22:00|30080.26
20:22:01|30080.27
20:22:02|30080.27
20:22:02|30080.27
20:22:04|30080.27
20:22:04|30080.27
20:22:06|30080.26
20:22:06|30080.26
20:22:08|30080.27
20:22:08|30080.26
20:22:09|30080.26
20:22:10|30080.26
20:22:12|30080.26
20:22:12|30080.26
20:22:14|30080.27
20:22:14|30080.26
20:22:15|30080.26
20:22:16|30080.26
20:22:17|30080.26
20:22:18|30080.26
20:22:20|30080.26
20:22:21|30080.27
20:22:22|30080.26
20:22:23|30080.26
20:22:23|30080.26
20:22:24|30080.27
20:22:25|30080.27
20:22:26|30080.27
20:22:28|30080.26
20:22:29|30080.27
20:22:29|30080.26
20:22:30|30080.26
20:22:32|30080.27
20:22:32|30080.27
20:22:33|30080.26
20:22:34|30080.26
20:22:36|30080.27
20:22:37|30080.27
20:22:37|30080.27
20:22:38|30080.27
20:22:39|30080.27
20:22:41|30080.27
20:22:43|30080.26
20:22:44|30080.27
20:22:45|30080.26
20:22:46|30080.26
20:22:47|30080.27
20:22:48|30080.27
20:22:49|30080.26
20:22:50|30078.75
20:22:51|30078.76
20:22:53|30078.76
20:22:54|30078.76
20:22:55|30078.76
20:22:56|30078.76
20:22:57|30078.76
20:22:58|30078.75
20:22:59|30078.75
20:23:00|30078.75
20:23:00|30078.76
20:23:01|30078.75
20:23:03|30078.76
20:23:04|30078.76
20:23:04|30078.75
20:23:06|30078.75
20:23:07|30078.76
20:23:07|30078.76
20:23:09|30078.76
20:23:09|30078.75
20:23:11|30078.77
20:23:12|30078.76
20:23:14|30078.77
20:23:14|30078.77
20:23:16|30078.76
20:23:17|30078.77
20:23:18|30078.76
20:23:19|30078.77
20:23:20|30078.77
20:23:20|30078.77
20:23:22|30078.77
20:23:23|30078.77
20:23:24|30078.77
20:23:24|30078.76
20:23:27|30078.77
20:23:27|30078.76
20:23:28|30078.77
20:23:29|30078.76
20:23:30|30078.77
20:23:31|30078.77
20:23:32|30078.77
20:23:33|30078.77
20:23:34|30078.77
20:23:35|30078.77
20:23:37|30078.77
20:23:37|30078.76
20:23:38|30078.77
20:23:39|30078.76
20:23:40|30078.76
20:23:42|30078.76
20:23:44|30078.77
20:23:44|30078.77
20:23:46|30082.82
20:23:47|30082.82
20:23:48|30082.82
20:23:50|30082.81
20:23:51|30082.82
20:23:51|30082.82
20:23:52|30082.86
20:23:54|30084.33
20:23:54|30084.33
20:23:56|30084.34
20:23:56|30084.34
20:23:57|30084.33
20:23:58|30084.34
20:23:59|30084.34
20:24:00|30084.34
20:24:02|30084.34
20:24:02|30084.34
20:24:03|30084.33
20:24:05|30084.35
20:24:06|30084.36
20:24:06|30084.35
20:24:07|30084.36
20:24:09|30084.36
20:24:09|30084.35
20:24:10|30084.35
20:24:11|30084.36
20:24:12|30084.36
20:24:14|30084.42
20:24:15|30084.42
20:24:16|30084.42
20:24:17|30084.45
20:24:18|30085.24
20:24:19|30085.24
20:24:20|30085.24
20:24:21|30085.25
20:24:22|30085.24
20:24:24|30085.24
20:24:24|30085.24
20:24:25|30085.25
20:24:26|30085.25
20:24:27|30085.24
20:24:28|30085.25
20:24:29|30085.24
20:24:30|30085.25
20:24:31|30085.25
20:24:32|30085.25
20:24:33|30085.25
20:24:34|30085.25
20:24:35|30085.24
20:24:36|30085.24
20:24:37|30085.25
20:24:38|30085.25
20:24:39|30085.24
20:24:40|30085.24
20:24:41|30085.24
20:24:43|30085.24
20:24:45|30085.25
20:24:46|30085.25
20:24:47|30085.25
20:24:48|30085.25
20:24:49|30085.24
20:24:50|30085.24
20:24:52|30085.25
20:24:53|30085.25
20:24:54|30085.25
20:24:55|30085.25
20:24:56|30085.25
20:24:57|30085.25
20:24:58|30085.25
20:24:59|30085.24
20:25:00|30085.25
20:25:01|30085.24
20:25:02|30083.74
20:25:03|30083.75
20:25:04|30083.74
20:25:06|30083.75
20:25:06|30083.74
20:25:07|30083.74
20:25:08|30083.74
20:25:10|30083.75
20:25:11|30083.75
20:25:12|30083.75
20:25:13|30083.74
20:25:14|30083.74
20:25:15|30083.74
20:25:16|30083.74
20:25:17|30083.75
20:25:18|30083.75
20:25:19|30083.74
20:25:20|30083.75
20:25:21|30083.75
20:25:22|30083.74
20:25:23|30083.74
20:25:24|30083.74
20:25:25|30083.75
20:25:26|30083.74
20:25:27|30083.74
20:25:28|30083.74
20:25:30|30083.74
20:25:30|30083.74
20:25:32|30083.75
20:25:32|30083.75
20:25:33|30083.74
20:25:35|30083.74
20:25:35|30083.75
20:25:37|30083.75
20:25:38|30083.75
20:25:38|30083.75
20:25:40|30083.75
20:25:41|30083.75
20:25:41|30083.74
20:25:42|30083.74
20:25:44|30083.74
20:25:45|30083.74
20:25:46|30083.74
20:25:48|30083.75
20:25:49|30083.74
20:25:50|30083.74
20:25:51|30083.75
20:25:52|30083.75
20:25:53|30083.74
20:25:54|30083.75
20:25:55|30083.75
20:25:57|30083.75
20:25:58|30083.74
20:25:59|30083.75
20:26:00|30083.74
20:26:01|30083.75
20:26:02|30083.75
20:26:03|30083.75
20:26:03|30083.75
20:26:04|30083.74
20:26:05|30083.74
20:26:07|30083.75
20:26:08|30083.75
20:26:09|30083.75
20:26:10|30083.75
20:26:10|30083.74
20:26:12|30083.75
20:26:12|30083.74
20:26:13|30083.74
20:26:15|30083.74
20:26:16|30083.75
20:26:16|30083.74
20:26:18|30083.74
20:26:18|30083.75
20:26:19|30083.75
20:26:21|30083.75
20:26:21|30083.75
20:26:23|30083.75
20:26:24|30083.75
20:26:25|30083.75
20:26:26|30083.74
20:26:27|30083.74
20:26:28|30083.74
20:26:29|30083.75
20:26:30|30083.75
20:26:31|30083.75
20:26:32|30083.75
20:26:33|30083.74
20:26:35|30083.74
20:26:35|30083.75
20:26:36|30083.74
20:26:37|30083.75
20:26:38|30083.75
20:26:39|30083.75
20:26:40|30083.75
20:26:42|30083.74
20:26:42|30083.74
20:26:43|30083.75
20:26:45|30083.74
20:26:46|30083.74
20:26:48|30083.75
20:26:49|30083.75
20:26:49|30083.75
20:26:52|30083.74
20:26:53|30083.74
20:26:53|30083.74
20:26:54|30083.74
20:26:56|30083.75
20:26:56|30083.75
20:26:58|30083.74
20:26:59|30082.89
20:27:00|30082.24
20:27:00|30080.42
20:27:01|30080.43
20:27:03|30080.43
20:27:04|30080.43
20:27:04|30080.43
20:27:06|30080.42
20:27:07|30080.42
20:27:08|30080.64
20:27:09|30080.63
20:27:10|30080.63
20:27:11|30080.64
20:27:12|30080.64
20:27:13|30080.63
20:27:14|30080.63
20:27:15|30081.48
20:27:16|30082.23
20:27:17|30082.24
20:27:18|30082.26
20:27:19|30083.04
20:27:21|30083.04
20:27:22|30083.04
20:27:22|30083.04
20:27:23|30083.03
20:27:25|30083.03
20:27:26|30083.04
20:27:27|30083.35
20:27:27|30083.35
20:27:29|30083.35
20:27:29|30083.35
20:27:30|30083.35
20:27:31|30083.36
20:27:33|30083.35
20:27:34|30083.35
20:27:35|30083.35
20:27:36|30083.35
20:27:37|30083.36
20:27:38|30083.36
20:27:39|30083.35
20:27:40|30083.35
20:27:41|30083.35
20:27:42|30083.36
20:27:43|30083.35
20:27:44|30083.36
20:27:45|30083.35
20:27:47|30083.36
20:27:48|30083.35
20:27:49|30083.36
20:27:50|30083.36
20:27:51|30083.36
20:27:52|30083.35
20:27:54|30083.36
20:27:54|30083.36
20:27:56|30083.35
20:27:56|30083.36
20:27:58|30083.35
20:27:59|30083.36
20:28:00|30083.35
20:28:01|30083.36
20:28:02|30083.36
20:28:03|30078.79
20:28:04|30075.26
20:28:05|30075.26
20:28:05|30075.26
20:28:07|30075.27
20:28:08|30075.27
20:28:09|30075.27
20:28:11|30075.26
20:28:11|30075.27
20:28:12|30075.27
20:28:13|30075.27
20:28:14|30075.26
20:28:16|30075.27
20:28:17|30075.26
20:28:18|30075.26
20:28:18|30075.27
20:28:20|30075.26
20:28:21|30075.26
20:28:22|30075.26
20:28:23|30075.26
20:28:24|30075.26
20:28:25|30075.26
20:28:26|30075.26
20:28:27|30075.26
20:28:28|30075.26
20:28:29|30075.26
20:28:30|30075.26
20:28:31|30075.26
20:28:32|30075.26
20:28:33|30075.26
20:28:34|30075.26
20:28:35|30074.85
20:28:36|30070.97
20:28:37|30067.41
20:28:38|30067.42
20:28:39|30067.42
20:28:41|30067.41
20:28:41|30067.41
20:28:42|30067.41
20:28:43|30067.42
20:28:44|30067.42
20:28:45|30067.41
20:28:47|30067.41
20:28:48|30067.41
20:28:49|30067.41
20:28:50|30067.41
20:28:51|30067.42
20:28:52|30067.42
20:28:53|30067.41
20:28:54|30067.42
20:28:55|30067.41
20:28:56|30067.42
20:28:57|30067.41
20:28:58|30067.42
20:28:59|30067.41
20:29:00|30067.41
20:29:02|30067.42
20:29:02|30067.42
20:29:03|30067.41
20:29:04|30067.41
20:29:05|30067.41
20:29:06|30067.41
20:29:07|30067.41
20:29:08|30067.42
20:29:09|30067.41
20:29:10|30067.42
20:29:11|30066.31
20:29:13|30066.2
20:29:14|30066.19
20:29:15|30066.19
20:29:16|30066.18
20:29:18|30066.19
20:29:18|30066.19
20:29:19|30066.19
20:29:20|30066.19
20:29:22|30066.19
20:29:22|30066.19
20:29:23|30066.18
20:29:24|30066.18
20:29:26|30066.19
20:29:27|30066.18
20:29:28|30066.19
20:29:28|30066.18
20:29:29|30066.18
20:29:30|30066.19
20:29:31|30066.19
20:29:32|30066.18
20:29:34|30066.18
20:29:34|30066.18
20:29:36|30066.18
20:29:36|30066.19
20:29:38|30066.19
20:29:38|30066.19
20:29:39|30066.18
20:29:40|30066.19
20:29:41|30066.18
20:29:42|30066.19
20:29:43|30066.19
20:29:45|30066.19
20:29:45|30066.18
20:29:46|30066.19
20:29:48|30066.19
20:29:49|30066.18
20:29:51|30066.18
20:29:52|30066.18
20:29:53|30066.18
20:29:54|30066.18
20:29:55|30066.19
20:29:56|30066.19
20:29:58|30066.19
20:29:58|30066.19
20:29:59|30066.18
20:30:00|30066.19
20:30:01|30066.19
20:30:03|30066.19
20:30:04|30066.18
20:30:05|30066.19
20:30:06|30066.19
20:30:07|30066.19
20:30:08|30066.19
20:30:09|30066.18
20:30:10|30066.18
20:30:11|30066.18
20:30:12|30066.18
20:30:13|30066.18
20:30:15|30066.18
20:30:16|30066.19
20:30:17|30066.19
20:30:18|30066.18
20:30:19|30066.19
20:30:19|30066.18
20:30:21|30066.19
20:30:21|30066.18
20:30:23|30066.18
20:30:23|30066.18
20:30:24|30066.18
20:30:26|30066.19
20:30:27|30066.19
20:30:28|30066.18
20:30:29|30066.18
20:30:30|30066.18
20:30:30|30066.19
20:30:32|30066.18
20:30:33|30066.19
20:30:34|30066.18
20:30:35|30066.18
20:30:36|30066.18
20:30:36|30066.18
20:30:37|30066.18
20:30:39|30066.18
20:30:39|30066.18
20:30:40|30066.18
20:30:42|30066.18
20:30:43|30066.19
20:30:43|30066.18
20:30:45|30066.19
20:30:46|30066.18
20:30:47|30066.18
20:30:47|30066.18
20:30:50|30066.18
20:30:51|30066.19
20:30:53|30066.18
20:30:53|30066.18
20:30:55|30066.18
20:30:56|30066.18
20:30:57|30066.18
20:30:58|30066.19
20:31:00|30066.18
20:31:01|30066.19
20:31:02|30066.18
20:31:03|30066.19
20:31:04|30066.18
20:31:05|30066.19
20:31:06|30066.19
20:31:08|30066.19
20:31:08|30066.19
20:31:09|30066.44
20:31:10|30067.67
20:31:11|30067.67
20:31:12|30067.67
20:31:13|30067.67
20:31:15|30067.67
20:31:16|30067.67
20:31:17|30067.67
20:31:18|30067.67
20:31:18|30067.67
20:31:20|30067.68
20:31:21|30067.67
20:31:21|30067.67
20:31:23|30067.67
20:31:24|30067.67
20:31:25|30067.67
20:31:26|30067.68
20:31:27|30067.67
20:31:28|30067.68
20:31:29|30074.29
20:31:30|30076.76
20:31:31|30080.42
20:31:33|30080.42
20:31:33|30080.41
20:31:35|30080.41
20:31:36|30080.41
20:31:37|30080.41
20:31:38|30080.42
20:31:39|30080.42
20:31:39|30080.41
20:31:40|30080.41
20:31:41|30080.42
20:31:43|30080.41
20:31:43|30083.62
20:31:44|30083.63
20:31:45|30083.63
20:31:46|30083.63
20:31:48|30083.63
20:31:49|30083.62
20:31:50|30084.84
20:31:51|30084.85
20:31:53|30084.84
20:31:54|30084.85
20:31:55|30084.85
20:31:56|30084.84
20:31:57|30084.85
20:31:58|30084.85
20:31:59|30084.85
20:32:00|30084.85
20:32:01|30084.85
20:32:02|30084.84
20:32:03|30084.84
20:32:04|30084.84
20:32:05|30084.84
20:32:08|30076.18
20:32:09|30076.18
20:32:10|30076.17
20:32:11|30075.96
20:32:12|30074.68
20:32:13|30074.68
20:32:14|30074.67
20:32:15|30074.68
20:32:16|30074.67
20:32:17|30074.68
20:32:18|30074.67
20:32:19|30074.68
20:32:20|30074.67
20:32:21|30074.68
20:32:22|30074.67
20:32:23|30074.67
20:32:24|30071.43
20:32:25|30071.43
20:32:26|30071.43
20:32:27|30071.43
20:32:28|30071.43
20:32:29|30071.42
20:32:30|30071.42
20:32:32|30071.43
20:32:33|30071.43
20:32:34|30071.42
20:32:35|30071.42
20:32:36|30071.42
20:32:37|30071.42
20:32:38|30071.43
20:32:39|30071.42
20:32:40|30071.42
20:32:41|30071.42
20:32:42|30071.43
20:32:43|30071.42
20:32:44|30071.43
20:32:45|30071.42
20:32:46|30071.43
20:32:47|30071.42
20:32:48|30071.42
20:32:49|30071.43
20:32:50|30071.43
20:32:51|30071.43
20:32:59|30067.7
20:33:00|30063.73
20:33:01|30063.72
20:33:03|30063.73
20:33:03|30063.73
20:33:04|30063.71
20:33:05|30063.7
20:33:06|30063.7
20:33:08|30063.7
20:33:09|30063.7
20:33:10|30063.7
20:33:11|30063.7
20:33:11|30063.7
20:33:13|30063.7
20:33:14|30063.7
20:33:14|30063.71
20:33:16|30063.71
20:33:17|30063.7
20:33:18|30063.71
20:33:19|30063.71
20:33:20|30063.71
20:33:20|30063.71
20:33:22|30063.7
20:33:23|30062.2
20:33:24|30061.01
20:33:24|30061.01
20:33:26|30061.01
20:33:27|30061.01
20:33:28|30054.72
20:33:29|30054.72
20:33:30|30054.71
20:33:31|30054.71
20:33:32|30054.72
20:33:32|30054.72
20:33:33|30054.71
20:33:35|30054.71
20:33:36|30054.71
20:33:37|30054.71
20:33:37|30054.54
20:33:39|30053.05
20:33:40|30053.05
20:33:41|30053.05
20:33:42|30053.06
20:33:43|30053.06
20:33:44|30053.05
20:33:45|30053.06
20:33:46|30053.05
20:33:47|30053.05
20:33:48|30053.06
20:33:49|30053.06
20:33:49|30053.05
20:33:51|30053.06
20:33:53|30053.05
20:33:53|30053.05
20:33:54|30053.05
20:33:55|30053.05
20:33:57|30053.06
20:33:58|30053.06
20:34:00|30053.06
20:34:01|30053.06
20:34:02|30053.06
20:34:03|30053.06
20:34:05|30053.06
20:34:06|30053.06
20:34:07|30053.06
20:34:08|30053.06
20:34:09|30053.06
20:34:09|30053.06
20:34:10|30053.06
20:34:11|30053.06
20:34:13|30053.05
20:34:13|30053.06
20:34:15|30053.06
20:34:15|30053.06
20:34:17|30053.06
20:34:17|30053.05
20:34:19|30053.06
20:34:19|30054.55
20:34:21|30054.55
20:34:21|30054.54
20:34:23|30054.55
20:34:24|30054.55
20:34:24|30054.54
20:34:25|30054.55
20:34:27|30054.55
20:34:27|30054.55
20:34:28|30054.54
20:34:30|30054.55
20:34:30|30054.55
20:34:31|30054.55
20:34:32|30059.35
20:34:34|30059.35
20:34:35|30059.34
20:34:36|30059.34
20:34:37|30059.35
20:34:39|30059.35
20:34:39|30059.35
20:34:40|30059.35
20:34:42|30059.34
20:34:43|30059.35
20:34:44|30059.35
20:34:45|30059.34
20:34:46|30059.35
20:34:47|30059.35
20:34:48|30059.35
20:34:48|30059.35
20:34:50|30059.35
20:34:51|30059.34
20:34:51|30059.34
20:34:54|30059.34
20:34:55|30059.34
20:34:57|30059.35
20:34:57|30059.34
20:34:58|30059.34
20:34:59|30059.34
20:35:00|30059.34
20:35:01|30059.34
20:35:02|30059.34
20:35:03|30059.35
20:35:04|30059.34
20:35:05|30059.34
20:35:06|30057.84
20:35:07|30056.18
20:35:09|30055.54
20:35:10|30055.55
20:35:11|30055.54
20:35:12|30055.55
20:35:13|30055.55
20:35:14|30055.55
20:35:16|30055.54
20:35:17|30055.54
20:35:18|30055.55
20:35:19|30055.55
20:35:19|30055.54
20:35:21|30055.55
20:35:22|30055.54
20:35:22|30055.55
20:35:24|30055.54
20:35:25|30055.54
20:35:26|30055.55
20:35:27|30055.54
20:35:27|30055.54
20:35:29|30055.55
20:35:29|30055.55
20:35:31|30055.55
20:35:32|30055.55
20:35:33|30055.54
20:35:33|30055.54
20:35:35|30055.54
20:35:36|30055.54
20:35:36|30055.54
20:35:37|30055.54
20:35:39|30055.55
20:35:40|30055.54
20:35:41|30055.55
20:35:42|30055.55
20:35:43|30055.54
20:35:43|30055.55
20:35:45|30055.54
20:35:46|30055.54
20:35:47|30055.54
20:35:48|30055.54
20:35:48|30055.54
20:35:50|30055.55
20:35:51|30055.55
20:35:52|30055.55
20:35:53|30055.54
20:35:54|30055.54
20:35:56|30055.54
20:35:57|30055.55
20:35:58|30055.55
20:35:59|30055.54
20:36:00|30055.54
20:36:02|30055.55
20:36:03|30055.54
20:36:03|30055.54
20:36:04|30055.54
20:36:05|30055.54
20:36:06|30055.54
20:36:07|30055.54
20:36:08|30055.55
20:36:10|30055.55
20:36:12|30055.55
20:36:12|30055.54
20:36:13|30055.55
20:36:14|30055.55
20:36:15|30055.54
20:36:16|30055.54
20:36:17|30055.55
20:36:18|30055.55
20:36:19|30055.54
20:36:20|30055.55
20:36:21|30055.55
20:36:22|30055.55
20:36:23|30055.55
20:36:24|30055.55
20:36:25|30055.54
20:36:26|30055.55
20:36:27|30055.55
20:36:28|30055.55
20:36:29|30055.54
20:36:30|30055.55
20:36:31|30055.54
20:36:32|30055.55
20:36:33|30057.39
20:36:34|30057.39
20:36:35|30057.39
20:36:36|30057.4
20:36:38|30057.4
20:36:38|30057.4
20:36:39|30057.4
20:36:41|30057.4
20:36:42|30057.4
20:36:43|30057.39
20:36:43|30057.39
20:36:45|30057.4
20:36:45|30057.39
20:36:46|30057.39
20:36:47|30057.39
20:36:48|30057.4
20:36:49|30057.4
20:36:51|30057.4
20:36:51|30057.39
20:36:52|30057.39
20:36:54|30057.39
20:36:54|30057.39
20:36:56|30048.57
20:36:58|30048.57
20:36:59|30048.56
20:37:00|30048.56
20:37:01|30048.57
20:37:02|30048.57
20:37:03|30048.57
20:37:04|30048.57
20:37:05|30048.56
20:37:06|30037.49
20:37:07|30037.46
20:37:08|30037.46
20:37:09|30037.46
20:37:10|30039.57
20:37:12|30041.41
20:37:12|30041.4
20:37:13|30041.4
20:37:14|30041.4
20:37:16|30041.41
20:37:17|30041.4
20:37:18|30041.4
20:37:18|30041.4
20:37:20|30041.4
20:37:21|30041.41
20:37:22|30041.4
20:37:23|30041.4
20:37:23|30041.4
20:37:24|30041.4
20:37:25|30041.4
20:37:26|30041.4
20:37:28|30042.9
20:37:29|30042.9
20:37:30|30042.9
20:37:31|30042.9
20:37:32|30042.9
20:37:33|30047.51
20:37:34|30048.51
20:37:35|30048.52
20:37:36|30048.51
20:37:37|30048.51
20:37:38|30048.52
20:37:39|30048.52
20:37:40|30048.52
20:37:41|30048.51
20:37:42|30048.52
20:37:43|30048.51
20:37:44|30048.52
20:37:45|30048.52
20:37:46|30048.51
20:37:47|30048.51
20:37:48|30048.51
20:37:49|30048.51
20:37:50|30048.52
20:37:51|30048.52
20:37:52|30048.52
20:37:53|30048.51
20:37:54|30048.51
20:37:56|30048.52
20:37:58|30048.51
20:37:58|30048.52
20:38:00|30048.51
20:38:01|30048.51
20:38:03|30049.37
20:38:03|30050.
20:38:04|30049.99
20:38:05|30050.
20:38:06|30050.
20:38:08|30049.99
20:38:09|30049.99
20:38:10|30050.
20:38:11|30050.
20:38:12|30049.99
20:38:13|30049.99
20:38:14|30050.
20:38:15|30049.99
20:38:16|30049.99
20:38:17|30049.99
20:38:19|30050.
20:38:19|30050.
20:38:20|30049.99
20:38:22|30049.99
20:38:23|30050.
20:38:24|30049.99
20:38:25|30050.
20:38:26|30050.
20:38:27|30050.
20:38:28|30049.99
20:38:29|30050.
20:38:30|30049.99
20:38:31|30049.99
20:38:32|30050.
20:38:33|30050.
20:38:34|30049.99
20:38:35|30049.99
20:38:36|30049.99
20:38:37|30049.14
20:38:38|30048.5
20:38:39|30048.5
20:38:40|30048.5
20:38:41|30048.5
20:38:42|30048.5
20:38:43|30048.49
20:38:44|30048.5
20:38:45|30048.5
20:38:46|30048.49
20:38:47|30048.49
20:38:48|30048.49
20:38:49|30046.64
20:38:50|30046.02
20:38:51|30046.02
20:38:52|30046.02
20:38:53|30046.02
20:38:54|30046.02
20:38:55|30046.02
20:38:56|30046.03
20:38:57|30046.02
20:38:58|30046.02
20:38:59|30046.02
20:39:00|30046.03
20:39:01|30048.47
20:39:02|30049.83
20:39:03|30049.97
20:39:04|30049.97
20:39:05|30049.96
20:39:06|30049.96
20:39:07|30049.96
20:39:08|30049.96
20:39:09|30049.96
20:39:10|30049.96
20:39:11|30049.97
20:39:12|30049.97
20:39:13|30049.97
20:39:14|30049.97
20:39:15|30049.97
20:39:16|30049.96
20:39:17|30049.97
20:39:18|30054.73
20:39:19|30060.75
20:39:20|30060.77
20:39:21|30060.76
20:39:22|30060.76
20:39:23|30063.7
20:39:24|30063.69
20:39:25|30063.7
20:39:26|30063.7
20:39:27|30063.7
20:39:28|30063.7
20:39:29|30063.69
20:39:30|30063.69
20:39:31|30063.69
20:39:32|30063.7
20:39:33|30063.7
20:39:34|30063.69
20:39:35|30063.69
20:39:36|30063.69
20:39:37|30063.7
20:39:38|30063.7
20:39:39|30063.7
20:39:40|30063.69
20:39:41|30063.7
20:39:42|30063.69
20:39:43|30063.7
20:39:44|30063.69
20:39:46|30063.7
20:39:46|30063.69
20:39:47|30060.18
20:39:48|30059.68
20:39:49|30059.68
20:39:50|30059.67
20:39:51|30058.28
20:39:52|30058.28
20:39:53|30056.65
20:39:54|30055.02
20:39:55|30051.82
20:39:56|30044.58
20:39:57|30044.59
20:39:59|30044.58
20:39:59|30044.59
20:40:01|30044.59
20:40:02|30044.46
20:40:04|30044.46
20:40:04|30044.46
20:40:05|30044.45
20:40:06|30044.46
20:40:07|30044.46
20:40:08|30044.46
20:40:09|30044.46
20:40:10|30044.46
20:40:11|30044.46
20:40:12|30044.38
20:40:13|30043.65
20:40:14|30043.65
20:40:15|30043.54
20:40:16|30043.53
20:40:17|30043.53
20:40:18|30043.53
20:40:19|30043.54
20:40:20|30043.53
20:40:21|30043.53
20:40:22|30043.53
20:40:23|30043.53
20:40:24|30043.53
20:40:25|30043.54
20:40:26|30040.
20:40:27|30039.9
20:40:28|30039.89
20:40:29|30039.9
20:40:30|30039.9
20:40:31|30039.9
20:40:32|30039.9
20:40:33|30039.9
20:40:34|30039.89
20:40:35|30039.89
20:40:36|30039.89
20:40:37|30039.9
20:40:38|30039.89
20:40:39|30039.89
20:40:40|30039.89
20:40:41|30039.89
20:40:42|30039.89
20:40:43|30039.89
20:40:44|30039.89
20:40:45|30037.03
20:40:46|30037.02
20:40:47|30036.2
20:40:48|30036.2
20:40:49|30036.19
20:40:50|30036.19
20:40:51|30036.2
20:40:52|30036.19
20:40:53|30036.19
20:40:54|30036.19
20:40:55|30036.19
20:40:56|30036.2
20:40:57|30036.19
20:40:59|30035.97
20:41:01|30035.98
20:41:01|30035.98
20:41:03|30035.98
20:41:04|30035.97
20:41:05|30035.96
20:41:06|30035.2
20:41:07|30033.24
20:41:08|30031.11
20:41:09|30031.1
20:41:10|30031.1
20:41:11|30031.1
20:41:12|30031.11
20:41:13|30031.11
20:41:14|30031.1
20:41:15|30031.11
20:41:16|30031.11
20:41:17|30031.1
20:41:18|30031.11
20:41:19|30031.1
20:41:20|30031.11
20:41:21|30031.11
20:41:22|30031.11
20:41:23|30017.28
20:41:24|30011.44
20:41:25|30012.76
20:41:26|30012.76
20:41:27|30012.75
20:41:28|30012.76
20:41:29|30012.76
20:41:29|30012.76
20:41:30|30012.76
20:41:32|30012.76
20:41:33|30012.76
20:41:34|30012.76
20:41:35|30012.76
20:41:36|30012.76
20:41:37|30012.75
20:41:37|30012.76
20:41:39|30012.76
20:41:40|30012.76
20:41:41|30012.75
20:41:42|30012.75
20:41:43|30012.75
20:41:43|30014.56
20:41:44|30015.55
20:41:46|30015.55
20:41:46|30015.55
20:41:48|30015.55
20:41:49|30015.55
20:41:50|30015.56
20:41:51|30015.56
20:41:52|30015.56
20:41:53|30015.56
20:41:54|30017.36
20:41:55|30017.36
20:41:56|30017.37
20:41:57|30017.37
20:41:58|30017.37
20:42:00|30012.83
20:42:01|30012.82
20:42:02|30012.83
20:42:04|30012.82
20:42:04|30012.82
20:42:06|30012.83
20:42:07|30012.83
20:42:07|30012.82
20:42:09|30012.83
20:42:09|30012.83
20:42:11|30012.83
20:42:12|30012.83
20:42:14|30012.82
20:42:14|30012.82
20:42:15|30012.83
20:42:16|30012.83
20:42:17|30012.83
20:42:18|30012.83
20:42:19|30012.82
20:42:20|30012.83
20:42:21|30012.82
20:42:22|30011.54
20:42:24|30006.78
20:42:25|30006.78
20:42:26|30006.79
20:42:27|30006.77
20:42:28|30005.72
20:42:29|30005.65
20:42:29|30004.82
20:42:31|30004.82
20:42:33|30004.79
20:42:34|30004.8
20:42:34|30004.8
20:42:35|30004.79
20:42:36|30004.8
20:42:37|30004.79
20:42:38|30004.79
20:42:39|30004.52
20:42:40|30004.53
20:42:41|30004.53
20:42:42|30004.53
20:42:43|30004.52
20:42:44|30004.53
20:42:45|30004.53
20:42:46|30004.52
20:42:47|30004.53
20:42:48|30004.52
20:42:49|30004.53
20:42:50|30004.53
20:42:51|30004.52
20:42:52|30004.52
20:42:53|30004.52
20:42:54|30012.03
20:42:56|30012.02
20:42:56|30012.71
20:42:57|30012.7
20:42:58|30012.71
20:42:59|30012.71
20:43:01|30012.7
20:43:02|30012.71
20:43:04|30012.7
20:43:05|30012.7
20:43:07|30012.71
20:43:07|30012.71
20:43:09|30012.71
20:43:10|30012.71
20:43:11|30012.7
20:43:13|30012.7
20:43:13|30012.7
20:43:14|30012.7
20:43:16|30012.71
20:43:16|30012.7
20:43:17|30012.7
20:43:19|30012.7
20:43:20|30012.7
20:43:21|30012.7
20:43:22|30012.7
20:43:23|30012.7
20:43:24|30012.7
20:43:25|30012.71
20:43:26|30012.71
20:43:27|30012.71
20:43:28|30012.7
20:43:29|30012.7
20:43:30|30012.7
20:43:31|30012.7
20:43:32|30012.71
20:43:33|30012.71
20:43:35|30012.71
20:43:36|30012.71
20:43:37|30011.19
20:43:38|30011.2
20:43:39|30011.19
20:43:40|30011.19
20:43:41|30011.19
20:43:42|30011.19
20:43:43|30008.39
20:43:44|30008.37
20:43:45|30008.37
20:43:46|30008.37
20:43:47|30008.37
20:43:48|30008.37
20:43:49|30008.37
20:43:50|30008.38
20:43:51|30008.37
20:43:53|30004.77
20:43:53|30002.98
20:43:54|30002.17
20:43:55|30002.17
20:43:56|30000.
20:43:58|30000.
20:43:59|30000.01
20:44:00|30000.
20:44:00|30000.01
20:44:01|30000.
20:44:03|30000.
20:44:04|30000.
20:44:06|30000.
20:44:07|30000.
20:44:08|30000.
20:44:09|30000.
20:44:10|30000.01
20:44:12|30000.01
20:44:12|30000.01
20:44:14|30000.
20:44:15|29995.15
20:44:16|29995.16
20:44:16|29995.15
20:44:17|29995.15
20:44:19|29995.15
20:44:20|29995.15
20:44:21|29995.15
20:44:22|29995.15
20:44:24|29995.15
20:44:25|29995.15
20:44:25|29995.15
20:44:27|29995.16
20:44:28|29995.15
20:44:29|29995.15
20:44:30|29995.15
20:44:30|29995.15
20:44:32|30002.13
20:44:32|30002.13
20:44:34|30002.13
20:44:35|30002.12
20:44:35|30002.12
20:44:37|30002.13
20:44:37|30002.12
20:44:38|30002.13
20:44:39|30002.13
20:44:40|30002.13
20:44:42|30002.12
20:44:43|30002.12
20:44:43|30002.13
20:44:44|30002.13
20:44:45|30002.13
20:44:47|30002.13
20:44:47|30002.13
20:44:48|30002.12
20:44:50|30002.12
20:44:50|30002.13
20:44:52|29997.45
20:44:53|29997.44
20:44:53|29997.44
20:44:55|29997.41
20:44:55|29997.42
20:44:58|29997.42
20:44:58|29997.41
20:44:59|29997.42
20:45:00|29997.42
20:45:01|29997.42
20:45:03|29997.42
20:45:04|29997.41
20:45:06|29997.41
20:45:07|29997.41
20:45:08|29997.42
20:45:09|29997.42
20:45:10|29997.41
20:45:11|29997.41
20:45:12|29997.42
20:45:13|29997.42
20:45:14|29997.41
20:45:15|29997.41
20:45:16|29997.41
20:45:17|29997.41
20:45:18|29997.41
20:45:19|29997.41
20:45:21|29997.42
20:45:22|29997.42
20:45:23|29997.41
20:45:24|29997.42
20:45:25|29997.42
20:45:26|29997.42
20:45:27|29997.42
20:45:28|29997.42
20:45:29|29997.41
20:45:30|29997.42
20:45:31|29997.42
20:45:33|29997.42
20:45:33|29997.41
20:45:34|29997.41
20:45:35|29997.41
20:45:36|29997.42
20:45:37|29997.41
20:45:38|29997.42
20:45:40|29997.42
20:45:40|29997.41
20:45:41|29997.41
20:45:42|29997.42
20:45:43|29997.41
20:45:44|29997.41
20:45:45|29997.41
20:45:47|29997.42
20:45:48|29997.42
20:45:48|29997.42
20:45:50|29997.42
20:45:51|30002.13
20:45:52|30003.58
20:45:53|30003.57
20:45:54|30003.56
20:45:54|30003.56
20:45:56|30003.57
20:45:57|30003.57
20:45:57|30003.56
20:45:59|30003.56
20:46:00|30003.56
20:46:01|30003.56
20:46:02|30003.56
20:46:03|30003.56
20:46:05|30003.55
20:46:05|30003.56
20:46:06|30003.56
20:46:07|30003.56
20:46:09|30003.56
20:46:10|30003.55
20:46:12|30003.55
20:46:12|30003.56
20:46:13|30003.56
20:46:14|30003.56
20:46:16|30003.56
20:46:17|30003.55
20:46:17|30003.56
20:46:18|30003.56
20:46:20|30003.56
20:46:21|30003.56
20:46:21|30003.55
20:46:23|30003.56
20:46:24|30003.55
20:46:25|30003.55
20:46:26|30003.56
20:46:27|30003.55
20:46:29|30003.55
20:46:30|30003.55
20:46:31|30003.56
20:46:32|30003.56
20:46:33|30003.56
20:46:34|30003.55
20:46:35|30003.55
20:46:36|30003.55
20:46:37|30003.55
20:46:38|30003.56
20:46:39|30003.56
20:46:40|30003.55
20:46:41|30003.55
20:46:42|30003.55
20:46:43|30003.55
20:46:44|30003.56
20:46:45|30003.56
20:46:46|30003.55
20:46:47|30000.79
20:46:48|29995.93
20:46:49|29995.93
20:46:50|29995.93
20:46:51|29995.93
20:46:52|29995.93
20:46:53|29995.93
20:46:54|29995.93
20:46:55|29995.93
20:46:56|29995.15
20:46:57|29995.16
20:46:58|29995.16
20:46:59|29995.16
20:47:01|29995.16
20:47:01|29995.15
20:47:03|29995.16
20:47:03|29995.16
20:47:05|29995.15
20:47:07|29995.15
20:47:08|29995.15
20:47:09|29995.16
20:47:10|29995.15
20:47:11|29995.14
20:47:12|29995.15
20:47:13|29995.15
20:47:13|29995.15
20:47:15|29995.15
20:47:15|29994.89
20:47:17|29994.89
20:47:18|29994.89
20:47:18|29994.89
20:47:20|29994.9
20:47:20|29994.9
20:47:21|29994.89
20:47:23|29994.89
20:47:24|29994.9
20:47:25|29994.89
20:47:26|29993.97
20:47:27|29993.97
20:47:28|29993.97
20:47:29|29993.96
20:47:30|29993.96
20:47:31|29993.45
20:47:32|29987.95
20:47:33|29983.45
20:47:34|29975.11
20:47:35|29978.04
20:47:36|29978.04
20:47:37|29978.03
20:47:38|29978.04
20:47:39|29978.04
20:47:40|29988.78
20:47:41|29994.45
20:47:42|29994.46
20:47:43|29991.71
20:47:44|29991.72
20:47:45|29991.71
20:47:46|29991.71
20:47:47|29991.71
20:47:48|29991.72
20:47:49|29991.72
20:47:50|29991.72
20:47:51|29991.71
20:47:52|29991.71
20:47:53|29991.71
20:47:54|29991.72
20:47:55|29991.72
20:47:56|29991.72
20:47:57|29991.72
20:47:58|29991.72
20:47:59|29991.71
20:48:00|29991.71
20:48:01|29991.72
20:48:02|29991.72
20:48:03|29991.72
20:48:04|29991.71
20:48:06|29991.72
20:48:07|29991.71
20:48:08|29991.71
20:48:09|29991.72
20:48:10|29991.72
20:48:11|29991.72
20:48:13|29991.72
20:48:13|29991.72
20:48:14|29991.72
20:48:15|29991.72
20:48:16|29995.45
20:48:17|29998.77
20:48:18|29998.77
20:48:19|29998.76
20:48:20|29998.77
20:48:21|29998.77
20:48:22|29998.76
20:48:24|29998.76
20:48:24|29998.77
20:48:26|29998.77
20:48:27|29998.77
20:48:28|29998.77
20:48:28|29998.76
20:48:30|29998.76
20:48:31|29998.77
20:48:32|30002.8
20:48:33|30002.8
20:48:34|30002.8
20:48:35|30002.8
20:48:36|29998.75
20:48:37|29998.76
20:48:38|29997.4
20:48:39|29995.74
20:48:40|29994.08
20:48:41|29989.76
20:48:43|29984.58
20:48:43|29984.57
20:48:44|29984.58
20:48:46|29984.58
20:48:47|29984.57
20:48:48|29984.57
20:48:49|29984.58
20:48:50|29984.58
20:48:51|29986.68
20:48:52|29992.96
20:48:52|29994.83
20:48:54|29994.83
20:48:55|29992.01
20:48:56|29991.92
20:48:57|29988.8
20:48:58|29988.8
20:48:59|29988.8
20:49:00|29988.79
20:49:01|29980.76
20:49:02|29980.77
20:49:03|29980.77
20:49:04|29980.77
20:49:05|29980.77
20:49:06|29980.76
20:49:08|29980.77
20:49:09|29980.77
20:49:10|29980.77
20:49:11|29980.7
20:49:12|29980.7
20:49:14|29980.7
20:49:15|29986.66
20:49:16|29986.65
20:49:17|29986.66
20:49:19|29986.66
20:49:20|29982.98
20:49:21|29981.36
20:49:22|29981.36
20:49:23|29981.35
20:49:24|29981.35
20:49:24|29980.78
20:49:26|29980.77
20:49:26|29980.77
20:49:28|29981.36
20:49:28|29981.45
20:49:30|29981.45
20:49:30|29984.89
20:49:32|29985.25
20:49:32|29985.26
20:49:33|29985.25
20:49:35|29985.25
20:49:36|29984.82
20:49:36|29983.15
20:49:37|29983.15
20:49:38|29983.15
20:49:40|29983.16
20:49:41|29986.2
20:49:42|29986.28
20:49:43|29986.29
20:49:44|29986.29
20:49:45|29986.29
20:49:46|29986.28
20:49:47|29986.28
20:49:48|29986.29
20:49:49|29986.28
20:49:50|29986.29
20:49:51|29986.28
20:49:52|29986.28
20:49:53|29986.28
20:49:54|29986.28
20:49:55|29986.28
20:49:56|29986.28
20:49:57|29986.27
20:49:58|29986.27
20:49:59|29986.27
20:50:00|29986.27
20:50:01|29986.27
20:50:02|29986.28
20:50:03|29986.28
20:50:04|29986.27
20:50:05|29986.27
20:50:06|29986.27
20:50:08|29981.21
20:50:10|29981.
20:50:12|29980.96
20:50:13|29980.96
20:50:14|29980.96
20:50:15|29980.96
20:50:16|29980.95
20:50:17|29980.96
20:50:18|29980.95
20:50:19|29980.95
20:50:20|29980.96
20:50:21|29980.96
20:50:22|29980.96
20:50:23|29980.96
20:50:24|29980.96
20:50:25|29980.96
20:50:26|29980.96
20:50:27|29980.95
20:50:28|29980.95
20:50:29|29980.95
20:50:30|29980.95
20:50:31|29980.96
20:50:33|29980.96
20:50:34|29980.96
20:50:34|29980.95
20:50:36|29980.96
20:50:37|29980.96
20:50:37|29980.95
20:50:38|29980.96
20:50:40|29980.95
20:50:40|29980.95
20:50:41|29980.95
20:50:42|29980.95
20:50:44|29980.95
20:50:45|29980.96
20:50:46|29980.95
20:50:46|29980.95
20:50:47|29980.96
20:50:48|29980.96
20:50:49|29980.95
20:50:50|29980.96
20:50:51|29980.95
20:50:53|29980.95
20:50:53|29980.95
20:50:54|29980.96
20:50:56|29980.96
20:50:56|29980.95
20:50:58|29980.96
20:50:59|29980.95
20:51:00|29980.95
20:51:01|29980.96
20:51:01|29980.96
20:51:03|29980.96
20:51:04|29980.95
20:51:05|29980.5
20:51:06|29978.03
20:51:08|29971.96
20:51:09|29971.97
20:51:11|29971.96
20:51:11|29971.96
20:51:12|29971.96
20:51:13|29971.97
20:51:15|29971.08
20:51:16|29971.08
20:51:17|29971.08
20:51:18|29971.07
20:51:19|29971.08
20:51:20|29971.08
20:51:22|29971.08
20:51:22|29971.08
20:51:23|29971.08
20:51:24|29971.07
20:51:25|29971.08
20:51:27|29971.08
20:51:28|29971.07
20:51:29|29971.07
20:51:30|29971.07
20:51:31|29971.08
20:51:32|29971.07
20:51:33|29971.07
20:51:34|29971.08
20:51:35|29961.49
20:51:36|29961.45
20:51:37|29961.45
20:51:38|29965.73
20:51:38|29965.73
20:51:40|29966.99
20:51:41|29966.99
20:51:42|29966.98
20:51:43|29966.98
20:51:44|29966.99
20:51:45|29966.99
20:51:46|29966.98
20:51:47|29966.99
20:51:48|29966.98
20:51:49|29966.99
20:51:50|29966.98
20:51:51|29966.99
20:51:52|29966.98
20:51:53|29966.98
20:51:54|29966.98
20:51:55|29966.99
20:51:56|29966.99
20:51:57|29966.99
20:51:58|29966.98
20:51:59|29966.98
20:52:00|29966.99
20:52:01|29966.98
20:52:02|29966.99
20:52:03|29966.99
20:52:04|29966.99
20:52:05|29966.98
20:52:06|29966.98
20:52:07|29966.98
20:52:08|29966.99
20:52:09|29966.99
20:52:10|29966.99
20:52:11|29966.98
20:52:13|29966.99
20:52:15|29966.99
20:52:15|29966.98
20:52:16|29966.98
20:52:18|29966.99
20:52:19|29966.99
20:52:21|29965.39
20:52:22|29961.24
20:52:23|29961.24
20:52:24|29961.24
20:52:25|29961.24
20:52:26|29961.24
20:52:27|29961.24
20:52:28|29961.24
20:52:29|29961.23
20:52:30|29961.23
20:52:31|29961.23
20:52:32|29961.24
20:52:33|29961.24
20:52:34|29961.24
20:52:35|29961.23
20:52:36|29961.24
20:52:37|29965.37
20:52:38|29965.51
20:52:40|29965.95
20:52:40|29965.95
20:52:41|29965.95
20:52:42|29965.95
20:52:43|29965.94
20:52:44|29965.95
20:52:45|29965.94
20:52:46|29965.94
20:52:47|29965.94
20:52:48|29965.94
20:52:49|29965.94
20:52:50|29965.95
20:52:51|29965.94
20:52:52|29965.94
20:52:53|29965.94
20:52:54|29965.94
20:52:55|29965.94
20:52:56|29965.95
20:52:57|29965.95
20:52:58|29965.95
20:52:59|29965.94
20:53:00|29965.94
20:53:01|29965.94
20:53:02|29965.95
20:53:03|29965.95
20:53:04|29965.95
20:53:05|29965.99
20:53:06|29967.52
20:53:07|29967.52
20:53:08|29967.53
20:53:09|29967.53
20:53:10|29967.53
20:53:12|29967.53
20:53:13|29967.53
20:53:15|29967.53
20:53:16|29967.53
20:53:17|29967.53
20:53:18|29967.52
20:53:19|29967.53
20:53:21|29967.53
20:53:21|29967.53
20:53:22|29967.52
20:53:23|29967.53
20:53:24|29967.53
20:53:25|29967.53
20:53:26|29967.53
20:53:27|29967.53
20:53:28|29967.52
20:53:29|29967.52
20:53:30|29967.52
20:53:32|29967.53
20:53:33|29967.52
20:53:34|29967.53
20:53:35|29967.53
20:53:36|29967.52
20:53:36|29967.53
20:53:38|29967.52
20:53:39|29967.52
20:53:41|29967.53
20:53:41|29967.52
20:53:42|29967.52
20:53:43|29967.52
20:53:44|29967.53
20:53:45|29967.53
20:53:46|29967.52
20:53:47|29967.52
20:53:49|29967.52
20:53:49|29967.52
20:53:50|29967.52
20:53:51|29967.52
20:53:52|29967.53
20:53:53|29967.53
20:53:54|29967.53
20:53:55|29967.52
20:53:56|29967.52
20:53:57|29967.53
20:53:58|29967.53
20:54:00|29967.52
20:54:00|29967.53
20:54:01|29967.53
20:54:03|29967.53
20:54:04|29967.52
20:54:04|29967.52
20:54:06|29960.
20:54:07|29960.
20:54:08|29960.
20:54:09|29960.01
20:54:09|29960.
20:54:11|29960.
20:54:13|29960.01
20:54:13|29960.
20:54:14|29960.
20:54:16|29960.
20:54:18|29960.
20:54:18|29960.
20:54:19|29960.
20:54:20|29960.
20:54:21|29960.
20:54:22|29960.
20:54:23|29960.
20:54:24|29960.
20:54:25|29960.
20:54:26|29960.01
20:54:27|29960.01
20:54:28|29960.
20:54:29|29960.
20:54:30|29956.2
20:54:31|29950.61
20:54:33|29950.61
20:54:34|29950.61
20:54:35|29950.6
20:54:36|29950.61
20:54:36|29950.6
20:54:38|29950.6
20:54:38|29950.6
20:54:40|29950.61
20:54:41|29950.6
20:54:43|29950.
20:54:43|29950.
20:54:44|29950.01
20:54:45|29950.01
20:54:46|29950.01
20:54:47|29950.
20:54:48|29950.01
20:54:49|29949.1
20:54:50|29948.19
20:54:51|29948.2
20:54:53|29948.2
20:54:54|29948.19
20:54:55|29948.19
20:54:55|29948.19
20:54:56|29948.19
20:54:57|29952.07
20:54:58|29952.06
20:54:59|29955.17
20:55:01|29955.18
20:55:02|29955.26
20:55:03|29955.83
20:55:04|29956.7
20:55:05|29956.71
20:55:06|29962.11
20:55:07|29963.3
20:55:08|29963.31
20:55:09|29967.52
20:55:10|29967.52
20:55:11|29964.07
20:55:12|29963.83
20:55:13|29963.83
20:55:15|29963.84
20:55:17|29963.32
20:55:18|29963.32
20:55:20|29963.31
20:55:20|29963.32
20:55:21|29963.32
20:55:22|29963.32
20:55:23|29963.31
20:55:24|29963.32
20:55:26|29963.31
20:55:26|29963.32
20:55:28|29963.32
20:55:29|29963.31
20:55:29|29963.31
20:55:31|29963.31
20:55:32|29963.31
20:55:33|29963.31
20:55:34|29963.32
20:55:35|29963.31
20:55:36|29963.31
20:55:37|29963.31
20:55:38|29963.31
20:55:38|29963.31
20:55:40|29963.31
20:55:41|29963.31
20:55:41|29963.31
20:55:43|29963.31
20:55:43|29963.31
20:55:45|29963.32
20:55:46|29963.31
20:55:47|29963.31
20:55:47|29963.31
20:55:49|29963.31
20:55:49|29963.31
20:55:50|29963.32
20:55:51|29963.32
20:55:52|29963.32
20:55:53|29963.31
20:55:55|29963.31
20:55:55|29963.31
20:55:56|29963.32
20:55:58|29963.31
20:55:59|29960.89
20:56:00|29960.9
20:56:01|29960.9
20:56:01|29960.9
20:56:02|29960.9
20:56:03|29960.9
20:56:05|29960.89
20:56:05|29960.89
20:56:06|29960.9
20:56:07|29960.9
20:56:08|29960.9
20:56:09|29960.9
20:56:10|29960.9
20:56:11|29960.9
20:56:13|29960.9
20:56:14|29960.9
20:56:16|29960.9
20:56:19|29960.89
20:56:19|29960.9
20:56:20|29960.9
20:56:21|29960.89
20:56:22|29960.89
20:56:23|29960.89
20:56:24|29960.89
20:56:26|29960.9
20:56:27|29960.9
20:56:28|29960.9
20:56:29|29960.89
20:56:30|29960.89
20:56:31|29960.9
20:56:32|29960.9
20:56:33|29960.9
20:56:34|29960.89
20:56:35|29960.9
20:56:36|29960.89
20:56:37|29960.89
20:56:38|29960.9
20:56:39|29960.9
20:56:40|29960.9
20:56:42|29960.89
20:56:43|29960.89
20:56:44|29960.89
20:56:44|29960.9
20:56:46|29960.89
20:56:47|29960.89
20:56:50|29960.9
20:56:51|29960.89
20:56:52|29960.9
20:56:53|29960.89
20:56:54|29960.89
20:56:55|29960.89
20:56:56|29954.89
20:56:57|29954.9
20:56:58|29954.89
20:56:59|29954.89
20:57:00|29954.71
20:57:01|29954.71
20:57:02|29954.71
20:57:03|29954.71
20:57:04|29954.7
20:57:05|29954.71
20:57:06|29954.7
20:57:07|29954.7
20:57:08|29954.71
20:57:09|29954.71
20:57:10|29954.71
20:57:11|29954.71
20:57:12|29954.71
20:57:13|29954.71
20:57:14|29954.71
20:57:16|29954.7
20:57:18|29954.7
20:57:19|29954.71
20:57:20|29954.71
20:57:21|29954.71
20:57:22|29954.71
20:57:23|29954.7
20:57:24|29954.7
20:57:25|29954.7
20:57:26|29954.71
20:57:28|29954.71
20:57:29|29954.7
20:57:29|29954.71
20:57:31|29954.71
20:57:32|29954.71
20:57:33|29954.7
20:57:34|29954.7
20:57:35|29954.7
20:57:36|29954.7
20:57:37|29954.71
20:57:38|29954.71
20:57:39|29954.7
20:57:40|29954.7
20:57:41|29954.71
20:57:42|29954.71
20:57:43|29954.71
20:57:44|29954.71
20:57:45|29954.71
20:57:46|29954.71
20:57:47|29954.7
20:57:48|29954.71
20:57:49|29954.71
20:57:50|29954.71
20:57:51|29954.71
20:57:52|29954.71
20:57:53|29954.71
20:57:54|29954.71
20:57:55|29954.71
20:57:56|29954.71
20:57:57|29954.7
20:57:58|29954.71
20:57:59|29954.71
20:58:00|29954.71
20:58:01|29954.7
20:58:02|29954.7
20:58:03|29954.71
20:58:04|29954.71
20:58:05|29954.7
20:58:06|29954.7
20:58:07|29954.7
20:58:08|29954.7
20:58:09|29954.71
20:58:10|29954.71
20:58:11|29954.7
20:58:12|29954.71
20:58:13|29954.71
20:58:14|29954.71
20:58:15|29954.71
20:58:17|29954.7
20:58:18|29954.71
20:58:20|29954.71
20:58:21|29954.7
20:58:23|29954.7
20:58:24|29954.7
20:58:25|29954.7
20:58:26|29954.7
20:58:26|29954.71
20:58:29|29954.7
20:58:29|29954.7
20:58:30|29954.71
20:58:31|29954.7
20:58:32|29954.71
20:58:33|29954.71
20:58:34|29954.7
20:58:35|29954.71
20:58:36|29954.71
20:58:37|29954.71
20:58:38|29954.71
20:58:39|29954.71
20:58:40|29954.71
20:58:41|29954.7
20:58:42|29953.87
20:58:43|29953.87
20:58:44|29949.13
20:58:45|29947.35
20:58:46|29946.32
20:58:47|29946.33
20:58:48|29946.33
20:58:49|29946.32
20:58:50|29946.33
20:58:51|29946.33
20:58:52|29946.32
20:58:53|29946.32
20:58:54|29951.12
20:58:55|29951.2
20:58:56|29951.2
20:58:57|29951.2
20:58:58|29951.2
20:58:59|29951.19
20:59:01|29951.19
20:59:01|29951.19
20:59:03|29951.2
20:59:03|29951.2
20:59:05|29951.19
20:59:06|29951.2
20:59:06|29951.2
20:59:08|29951.2
20:59:08|29951.2
20:59:09|29951.2
20:59:11|29951.19
20:59:11|29951.2
20:59:13|29951.2
20:59:14|29951.2
20:59:15|29951.2
20:59:16|29951.2
20:59:18|29951.19
20:59:19|29949.6
20:59:20|29948.35
20:59:21|29948.35
20:59:23|29948.35
20:59:24|29948.35
20:59:25|29948.34
20:59:26|29946.88
20:59:27|29946.89
20:59:28|29946.89
20:59:29|29946.88
20:59:30|29946.88
20:59:31|29946.84
20:59:31|29946.84
20:59:33|29946.85
20:59:34|29946.85
20:59:35|29946.84
20:59:36|29946.85
20:59:37|29946.84
20:59:37|29946.84
20:59:38|29946.85
20:59:40|29946.85
20:59:41|29946.84
20:59:42|29946.81
20:59:42|29945.84
20:59:43|29945.85
20:59:45|29945.84
20:59:46|29945.84
20:59:47|29945.84
20:59:48|29945.85
20:59:49|29945.84
20:59:50|29945.85
20:59:51|29945.85
20:59:52|29945.85
20:59:53|29945.84
20:59:54|29945.84
20:59:55|29945.84
20:59:56|29945.85
20:59:57|29945.85
20:59:58|29945.84
20:59:59|29945.84
21:00:00|29945.85
21:00:01|29945.84
21:00:02|29945.85
21:00:03|29945.84
21:00:04|29945.84
21:00:05|29945.85
21:00:06|29945.84
21:00:08|29943.93
21:00:09|29943.94
21:00:10|29943.94
21:00:11|29942.59
21:00:12|29942.59
21:00:12|29942.04
21:00:14|29942.03
21:00:15|29941.27
21:00:16|29941.26
21:00:16|29941.15
21:00:18|29942.03
21:00:20|29942.04
21:00:21|29943.81
21:00:22|29946.85
21:00:22|29946.85
21:00:24|29946.85
21:00:25|29946.85
21:00:26|29946.85
21:00:27|29946.85
21:00:28|29946.85
21:00:29|29946.84
21:00:30|29946.84
21:00:31|29946.84
21:00:32|29946.84
21:00:33|29946.85
21:00:34|29946.85
21:00:35|29946.84
21:00:36|29946.84
21:00:37|29946.84
21:00:38|29946.84
21:00:39|29946.85
21:00:40|29946.85
21:00:41|29946.85
21:00:42|29946.85
21:00:43|29946.85
21:00:44|29946.85
21:00:45|29946.84
21:00:46|29946.84
21:00:47|29946.84
21:00:48|29945.34
21:00:49|29945.34
21:00:50|29936.72
21:00:51|29936.72
21:00:52|29940.58
21:00:54|29940.59
21:00:54|29940.59
21:00:55|29940.58
21:00:57|29940.59
21:00:58|29940.59
21:00:59|29940.59
21:01:00|29936.01
21:01:02|29936.02
21:01:03|29936.02
21:01:04|29936.01
21:01:05|29936.02
21:01:06|29936.01
21:01:07|29936.02
21:01:08|29940.59
21:01:09|29940.59
21:01:10|29940.59
21:01:11|29940.59
21:01:12|29940.59
21:01:13|29940.59
21:01:14|29940.59
21:01:16|29940.59
21:01:17|29940.58
21:01:18|29940.59
21:01:20|29933.5
21:01:21|29933.49
21:01:21|29933.5
21:01:23|29933.49
21:01:24|29933.5
21:01:25|29933.49
21:01:26|29931.38
21:01:27|29931.31
21:01:28|29931.31
21:01:29|29931.3
21:01:30|29931.3
21:01:31|29931.3
21:01:32|29931.31
21:01:33|29931.31
21:01:34|29931.31
21:01:35|29931.31
21:01:36|29931.31
21:01:37|29931.31
21:01:38|29931.31
21:01:40|29931.31
21:01:41|29931.3
21:01:42|29931.3
21:01:43|29931.31
21:01:44|29931.31
21:01:45|29931.31
21:01:48|29931.31
21:01:49|29931.31
21:01:50|29931.31
21:01:51|29931.31
21:01:52|29931.31
21:01:53|29931.31
21:01:54|29931.31
21:01:55|29931.31
21:01:56|29931.31
21:01:57|29931.3
21:01:59|29931.3
21:01:59|29931.3
21:02:01|29931.31
21:02:02|29931.3
21:02:02|29931.3
21:02:03|29931.31
21:02:05|29931.31
21:02:05|29931.3
21:02:06|29931.3
21:02:07|29931.3
21:02:08|29931.3
21:02:11|29931.3
21:02:11|29931.3
21:02:12|29931.31
21:02:13|29931.31
21:02:14|29930.81
21:02:15|29930.81
21:02:16|29930.81
21:02:17|29930.8
21:02:18|29930.81
21:02:19|29930.21
21:02:20|29930.22
21:02:22|29930.21
21:02:23|29930.21
21:02:24|29930.22
21:02:25|29930.21
21:02:26|29930.22
21:02:27|29930.22
21:02:28|29930.22
21:02:29|29930.22
21:02:30|29930.21
21:02:31|29930.21
21:02:32|29930.22
21:02:33|29930.22
21:02:34|29930.22
21:02:35|29930.22
21:02:36|29930.21
21:02:37|29930.22
21:02:38|29930.22
21:02:39|29930.22
21:02:40|29930.22
21:02:41|29930.21
21:02:42|29930.22
21:02:43|29930.22
21:02:44|29930.22
21:02:45|29930.22
21:02:46|29930.22
21:02:47|29930.21
21:02:48|29930.21
21:02:49|29930.21
21:02:50|29930.21
21:02:51|29930.22
21:02:52|29930.21
21:02:53|29930.22
21:02:54|29930.21
21:02:55|29930.21
21:02:57|29924.69
21:02:57|29924.69
21:02:58|29924.69
21:02:59|29924.68
21:03:00|29924.69
21:03:01|29924.69
21:03:02|29924.69
21:03:03|29924.69
21:03:04|29924.69
21:03:05|29924.68
21:03:06|29924.69
21:03:07|29924.69
21:03:08|29924.68
21:03:09|29926.54
21:03:10|29926.81
21:03:11|29926.8
21:03:12|29926.81
21:03:13|29927.66
21:03:14|29927.66
21:03:15|29928.61
21:03:16|29928.91
21:03:17|29928.9
21:03:18|29929.99
21:03:19|29930.
21:03:21|29938.28
21:03:22|29938.29
21:03:24|29938.28
21:03:25|29938.29
21:03:26|29938.29
21:03:27|29938.29
21:03:28|29938.29
21:03:29|29938.29
21:03:30|29938.29
21:03:31|29938.29
21:03:32|29938.29
21:03:34|29938.29
21:03:34|29938.29
21:03:35|29938.28
21:03:36|29938.29
21:03:37|29938.29
21:03:38|29938.28
21:03:39|29938.29
21:03:40|29938.29
21:03:41|29938.28
21:03:42|29938.29
21:03:43|29938.28
21:03:44|29938.29
21:03:45|29938.29
21:03:46|29938.29
21:03:47|29938.28
21:03:48|29938.29
21:03:49|29938.29
21:03:50|29938.28
21:03:51|29938.29
21:03:52|29930.57
21:03:53|29930.58
21:03:54|29930.57
21:03:55|29930.57
21:03:56|29930.58
21:03:57|29930.58
21:03:58|29930.57
21:03:59|29930.57
21:04:00|29928.21
21:04:01|29928.21
21:04:02|29928.21
21:04:03|29928.21
21:04:04|29928.2
21:04:05|29928.2
21:04:06|29928.21
21:04:07|29928.21
21:04:08|29928.21
21:04:09|29928.21
21:04:10|29928.21
21:04:11|29928.2
21:04:12|29928.21
21:04:13|29928.21
21:04:14|29928.21
21:04:15|29928.21
21:04:16|29928.21
21:04:17|29926.35
21:04:18|29926.36
21:04:19|29926.35
21:04:20|29926.21
21:04:22|29926.21
21:04:23|29926.21
21:04:24|29926.21
21:04:25|29926.21
21:04:27|29926.2
21:04:27|29926.21
21:04:28|29926.21
21:04:29|29926.2
21:04:30|29926.2
21:04:31|29926.2
21:04:32|29926.2
21:04:33|29926.21
21:04:34|29926.21
21:04:35|29926.21
21:04:36|29926.21
21:04:37|29926.21
21:04:39|29926.21
21:04:40|29926.21
21:04:41|29926.21
21:04:42|29926.21
21:04:43|29926.21
21:04:44|29926.21
21:04:45|29926.21
21:04:45|29926.21
21:04:47|29926.21
21:04:48|29926.2
21:04:48|29926.21
21:04:50|29926.21
21:04:52|29921.34
21:04:52|29915.53
21:04:53|29915.53
21:04:54|29915.53
21:04:55|29915.52
21:04:56|29915.53
21:04:57|29915.53
21:04:58|29915.52
21:04:59|29915.52
21:05:00|29915.53
21:05:01|29911.04
21:05:02|29900.46
21:05:03|29900.47
21:05:04|29895.29
21:05:05|29895.28
21:05:06|29895.28
21:05:07|29893.1
21:05:08|29893.1
21:05:10|29898.99
21:05:10|29898.98
21:05:12|29898.99
21:05:13|29898.99
21:05:13|29898.99
21:05:14|29898.99
21:05:15|29903.17
21:05:16|29907.57
21:05:17|29909.84
21:05:18|29911.23
21:05:20|29911.23
21:05:20|29911.23
21:05:21|29911.23
21:05:23|29911.22
21:05:24|29911.22
21:05:26|29908.08
21:05:27|29905.24
21:05:28|29905.24
21:05:29|29905.23
21:05:30|29905.24
21:05:31|29905.23
21:05:32|29905.24
21:05:33|29905.24
21:05:34|29905.23
21:05:35|29905.23
21:05:36|29905.24
21:05:37|29905.23
21:05:38|29905.23
21:05:38|29905.24
21:05:40|29905.23
21:05:42|29905.23
21:05:42|29905.23
21:05:44|29905.24
21:05:45|29905.24
21:05:46|29905.24
21:05:47|29905.24
21:05:48|29905.23
21:05:49|29905.23
21:05:50|29905.23
21:05:51|29905.24
21:05:52|29905.23
21:05:53|29905.23
21:05:54|29905.25
21:05:55|29905.24
21:05:56|29905.24
21:05:56|29905.24
21:05:58|29905.25
21:05:59|29905.25
21:06:01|29903.39
21:06:01|29903.4
21:06:02|29903.4
21:06:03|29903.39
21:06:04|29903.4
21:06:05|29900.54
21:06:06|29900.55
21:06:07|29900.55
21:06:08|29900.55
21:06:09|29900.55
21:06:10|29900.54
21:06:11|29900.55
21:06:12|29900.55
21:06:14|29900.54
21:06:15|29900.54
21:06:16|29900.55
21:06:17|29900.54
21:06:18|29900.4
21:06:19|29899.48
21:06:20|29899.42
21:06:21|29900.55
21:06:22|29906.71
21:06:23|29906.72
21:06:25|29906.72
21:06:26|29906.72
21:06:27|29906.72
21:06:28|29906.71
21:06:29|29906.71
21:06:31|29900.75
21:06:32|29900.75
21:06:33|29908.2
21:06:34|29908.2
21:06:35|29908.19
21:06:37|29908.19
21:06:37|29908.18
21:06:39|29908.17
21:06:40|29906.43
21:06:41|29901.04
21:06:42|29900.74
21:06:43|29900.72
21:06:44|29900.72
21:06:45|29900.72
21:06:47|29900.25
21:06:48|29900.25
21:06:49|29900.24
21:06:50|29899.88
21:06:50|29899.21
21:06:52|29898.96
21:06:52|29898.96
21:06:53|29898.63
21:06:55|29898.63
21:06:56|29898.63
21:06:57|29898.63
21:06:57|29898.63
21:06:59|29897.5
21:06:59|29897.49
21:07:00|29897.06
21:07:02|29896.
21:07:04|29896.
21:07:04|29888.78
21:07:06|29888.78
21:07:07|29888.78
21:07:08|29888.78
21:07:09|29888.78
21:07:10|29888.78
21:07:11|29888.78
21:07:13|29888.78
21:07:13|29888.78
21:07:14|29888.78
21:07:15|29888.77
21:07:16|29888.78
21:07:17|29888.78
21:07:18|29888.77
21:07:19|29888.78
21:07:20|29888.78
21:07:21|29888.78
21:07:22|29888.78
21:07:23|29888.78
21:07:25|29888.77
21:07:26|29888.78
21:07:28|29888.78
21:07:29|29888.77
21:07:30|29888.78
21:07:32|29888.77
21:07:33|29888.77
21:07:34|29888.78
21:07:35|29888.78
21:07:36|29888.78
21:07:37|29888.78
21:07:38|29888.78
21:07:39|29888.78
21:07:40|29888.78
21:07:41|29888.78
21:07:42|29888.77
21:07:43|29888.77
21:07:44|29888.77
21:07:45|29888.78
21:07:46|29888.77
21:07:47|29888.77
21:07:48|29888.78
21:07:49|29888.78
21:07:50|29888.78
21:07:51|29888.77
21:07:52|29888.78
21:07:53|29888.78
21:07:54|29888.78
21:07:55|29888.78
21:07:56|29888.78
21:07:57|29888.77
21:07:58|29888.77
21:07:59|29888.78
21:08:00|29888.77
21:08:01|29888.78
21:08:02|29888.78
21:08:03|29888.78
21:08:04|29888.78
21:08:05|29888.78
21:08:06|29888.78
21:08:07|29888.78
21:08:08|29888.77
21:08:09|29888.78
21:08:10|29888.78
21:08:11|29888.77
21:08:12|29888.78
21:08:13|29888.77
21:08:14|29888.77
21:08:15|29888.77
21:08:16|29888.78
21:08:17|29888.78
21:08:18|29895.77
21:08:19|29895.76
21:08:20|29893.49
21:08:21|29889.75
21:08:22|29889.06
21:08:23|29889.06
21:08:24|29889.06
21:08:25|29889.06
21:08:27|29895.03
21:08:27|29895.04
21:08:29|29898.97
21:08:30|29900.
21:08:31|29904.
21:08:32|29904.
21:08:33|29904.
21:08:34|29904.
21:08:35|29903.99
21:08:36|29904.
21:08:37|29903.99
21:08:38|29904.
21:08:39|29904.
21:08:40|29903.99
21:08:42|29903.99
21:08:43|29903.99
21:08:44|29903.99
21:08:45|29904.
21:08:46|29904.
21:08:47|29904.
21:08:47|29903.99
21:08:49|29904.
21:08:50|29903.99
21:08:51|29904.
21:08:52|29904.
21:08:53|29904.
21:08:54|29903.99
21:08:54|29903.99
21:08:57|29904.
21:08:57|29904.
21:08:58|29904.
21:08:59|29904.
21:09:00|29903.99
21:09:01|29904.
21:09:02|29904.
21:09:03|29904.
21:09:04|29904.
21:09:05|29903.99
21:09:06|29904.
21:09:07|29904.
21:09:08|29904.
21:09:09|29904.
21:09:10|29904.
21:09:11|29902.49
21:09:12|29894.52
21:09:13|29894.52
21:09:14|29894.53
21:09:15|29894.53
21:09:16|29894.52
21:09:17|29894.52
21:09:18|29891.11
21:09:19|29888.8
21:09:20|29888.79
21:09:21|29888.79
21:09:22|29886.75
21:09:23|29886.52
21:09:24|29886.52
21:09:25|29886.31
21:09:27|29886.32
21:09:29|29875.01
21:09:30|29875.01
21:09:32|29875.01
21:09:33|29875.01
21:09:33|29875.01
21:09:34|29875.
21:09:35|29875.
21:09:36|29875.01
21:09:37|29875.
21:09:38|29875.01
21:09:39|29875.01
21:09:40|29875.01
21:09:42|29880.75
21:09:43|29883.23
21:09:44|29883.23
21:09:45|29883.23
21:09:46|29883.24
21:09:46|29883.24
21:09:48|29883.24
21:09:49|29883.23
21:09:50|29883.23
21:09:51|29883.23
21:09:52|29883.24
21:09:53|29883.24
21:09:54|29883.24
21:09:55|29883.24
21:09:56|29883.24
21:09:57|29883.23
21:09:57|29883.24
21:09:59|29883.24
21:10:00|29883.24
21:10:01|29880.55
21:10:01|29877.49
21:10:02|29877.5
21:10:04|29877.5
21:10:05|29877.5
21:10:05|29876.89
21:10:07|29876.9
21:10:08|29876.89
21:10:09|29876.89
21:10:10|29876.9
21:10:11|29876.9
21:10:12|29876.9
21:10:13|29876.9
21:10:14|29876.9
21:10:15|29876.89
21:10:16|29876.9
21:10:18|29876.89
21:10:18|29876.9
21:10:19|29876.89
21:10:20|29876.9
21:10:21|29876.9
21:10:22|29876.9
21:10:23|29876.9
21:10:24|29876.9
21:10:25|29876.89
21:10:26|29876.9
21:10:28|29876.9
21:10:29|29876.89
21:10:31|29876.89
21:10:32|29876.89
21:10:33|29876.9
21:10:34|29876.89
21:10:35|29876.89
21:10:36|29876.89
21:10:37|29876.89
21:10:38|29876.89
21:10:39|29876.89
21:10:40|29876.89
21:10:41|29876.89
21:10:42|29876.89
21:10:43|29876.89
21:10:44|29876.89
21:10:45|29874.12
21:10:47|29874.12
21:10:47|29874.12
21:10:48|29874.11
21:10:50|29874.11
21:10:51|29874.12
21:10:52|29874.12
21:10:53|29874.11
21:10:54|29874.11
21:10:55|29874.11
21:10:56|29874.11
21:10:57|29874.12
21:10:58|29874.12
21:10:59|29874.11
21:11:01|29874.12
21:11:02|29874.11
21:11:02|29874.12
21:11:04|29874.12
21:11:05|29874.12
21:11:05|29874.11
21:11:06|29874.12
21:11:08|29874.12
21:11:08|29874.12
21:11:09|29874.11
21:11:11|29874.11
21:11:11|29873.96
21:11:12|29873.96
21:11:14|29873.95
21:11:14|29862.01
21:11:15|29862.
21:11:17|29859.2
21:11:18|29859.2
21:11:18|29859.19
21:11:20|29859.2
21:11:20|29859.19
21:11:21|29859.2
21:11:22|29859.19
21:11:23|29859.2
21:11:25|29859.19
21:11:25|29859.2
21:11:27|29859.2
21:11:28|29859.2
21:11:29|29859.19
21:11:30|29863.2
21:11:31|29863.2
21:11:32|29863.21
21:11:33|29863.21
21:11:34|29863.21
21:11:35|29863.21
21:11:36|29863.22
21:11:37|29863.21
21:11:38|29863.22
21:11:42|29863.22
21:11:43|29863.14
21:11:44|29863.15
21:11:45|29863.15
21:11:46|29863.15
21:11:47|29863.14
21:11:48|29863.14
21:11:49|29862.29
21:11:50|29861.34
21:11:51|29861.35
21:11:52|29861.35
21:11:53|29861.35
21:11:54|29861.35
21:11:55|29859.64
21:11:56|29859.64
21:11:57|29859.65
21:11:58|29859.64
21:11:59|29859.65
21:12:00|29859.64
21:12:01|29859.64
21:12:02|29859.64
21:12:04|29859.65
21:12:04|29858.8
21:12:05|29858.79
21:12:06|29858.
21:12:07|29858.
21:12:08|29858.
21:12:09|29858.01
21:12:10|29858.
21:12:11|29856.45
21:12:12|29856.46
21:12:13|29856.46
21:12:14|29856.46
21:12:15|29856.46
21:12:17|29856.45
21:12:17|29856.46
21:12:18|29856.45
21:12:19|29856.45
21:12:20|29835.15
21:12:22|29835.16
21:12:23|29835.15
21:12:24|29835.04
21:12:24|29835.03
21:12:25|29835.04
21:12:27|29835.04
21:12:27|29835.04
21:12:28|29835.04
21:12:30|29848.61
21:12:32|29848.62
21:12:33|29848.62
21:12:35|29849.99
21:12:36|29849.99
21:12:36|29850.
21:12:38|29849.99
21:12:39|29850.
21:12:40|29850.
21:12:41|29852.64
21:12:42|29852.63
21:12:42|29852.63
21:12:44|29852.63
21:12:45|29853.01
21:12:46|29853.
21:12:47|29853.01
21:12:48|29853.01
21:12:49|29853.
21:12:50|29853.
21:12:50|29856.08
21:12:52|29858.56
21:12:52|29858.57
21:12:54|29858.56
21:12:55|29858.7
21:12:56|29858.69
21:12:56|29858.69
21:12:58|29858.7
21:12:59|29858.7
21:13:00|29858.7
21:13:00|29858.7
21:13:02|29858.7
21:13:03|29858.7
21:13:04|29858.69
21:13:05|29858.7
21:13:06|29858.69
21:13:07|29858.7
21:13:08|29859.65
21:13:09|29860.
21:13:10|29860.66
21:13:11|29860.66
21:13:12|29860.66
21:13:13|29860.66
21:13:14|29860.67
21:13:15|29860.67
21:13:16|29861.54
21:13:17|29861.55
21:13:18|29863.49
21:13:19|29864.39
21:13:20|29864.39
21:13:21|29864.4
21:13:22|29864.4
21:13:23|29865.35
21:13:24|29865.35
21:13:25|29865.35
21:13:26|29865.35
21:13:27|29865.35
21:13:28|29865.35
21:13:29|29865.35
21:13:30|29865.35
21:13:32|29865.35
21:13:33|29865.35
21:13:34|29865.36
21:13:35|29865.36
21:13:37|29890.43
21:13:38|29894.57
21:13:39|29898.76
21:13:40|29900.94
21:13:41|29900.48
21:13:42|29900.48
21:13:43|29900.49
21:13:44|29902.7
21:13:45|29902.7
21:13:46|29914.68
21:13:47|29914.68
21:13:48|29928.47
21:13:49|29937.95
21:13:50|29939.98
21:13:51|29933.19
21:13:52|29933.18
21:13:53|29932.63
21:13:54|29914.72
21:13:55|29907.24
21:13:56|29906.39
21:13:57|29905.49
21:13:58|29905.48
21:13:59|29905.49
21:14:00|29905.49
21:14:01|29905.49
21:14:03|29905.49
21:14:04|29905.49
21:14:05|29909.34
21:14:06|29909.19
21:14:06|29909.19
21:14:08|29909.18
21:14:08|29909.19
21:14:09|29909.19
21:14:10|29909.18
21:14:12|29909.18
21:14:12|29912.36
21:14:13|29905.3
21:14:15|29907.08
21:14:16|29907.07
21:14:17|29907.08
21:14:18|29907.07
21:14:19|29907.07
21:14:20|29907.07
21:14:21|29907.08
21:14:22|29907.07
21:14:23|29907.07
21:14:24|29907.07
21:14:25|29907.08
21:14:26|29907.07
21:14:27|29907.06
21:14:29|29906.39
21:14:30|29906.39
21:14:31|29906.39
21:14:32|29906.4
21:14:34|29906.4
21:14:35|29906.39
21:14:37|29901.73
21:14:38|29897.38
21:14:39|29897.38
21:14:40|29897.38
21:14:41|29897.38
21:14:42|29897.38
21:14:43|29897.38
21:14:44|29897.38
21:14:46|29897.38
21:14:46|29897.37
21:14:48|29897.38
21:14:49|29897.38
21:14:50|29895.78
21:14:50|29893.93
21:14:52|29893.93
21:14:52|29893.93
21:14:54|29893.92
21:14:55|29893.92
21:14:56|29893.92
21:14:57|29893.93
21:14:57|29893.92
21:14:58|29893.93
21:15:00|29890.46
21:15:01|29890.47
21:15:02|29890.47
21:15:03|29890.47
21:15:04|29890.47
21:15:05|29890.46
21:15:06|29890.46
21:15:07|29890.47
21:15:08|29890.47
21:15:09|29890.47
21:15:10|29890.47
21:15:11|29890.47
21:15:12|29890.46
21:15:13|29890.47
21:15:14|29890.47
21:15:15|29890.47
21:15:16|29890.47
21:15:17|29890.47
21:15:18|29890.46
21:15:19|29890.46
21:15:20|29890.46
21:15:21|29890.47
21:15:22|29890.47
21:15:23|29890.47
21:15:24|29890.47
21:15:25|29890.47
21:15:26|29890.47
21:15:27|29890.47
21:15:28|29890.46
21:15:29|29890.47
21:15:30|29890.47
21:15:31|29890.46
21:15:32|29890.47
21:15:34|29895.27
21:15:35|29895.27
21:15:36|29896.5
21:15:37|29896.5
21:15:38|29896.5
21:15:39|29896.5
21:15:41|29896.49
21:15:42|29896.5
21:15:42|29896.5
21:15:44|29896.5
21:15:45|29896.5
21:15:46|29896.5
21:15:47|29896.5
21:15:48|29896.49
21:15:49|29896.5
21:15:50|29896.5
21:15:51|29896.5
21:15:52|29896.49
21:15:53|29896.49
21:15:54|29896.5
21:15:55|29896.5
21:15:56|29896.5
21:15:56|29896.5
21:15:58|29896.5
21:15:59|29896.5
21:16:00|29896.5
21:16:00|29896.49
21:16:02|29896.5
21:16:03|29896.5
21:16:04|29896.5
21:16:04|29896.49
21:16:06|29896.49
21:16:07|29896.5
21:16:08|29898.07
21:16:09|29898.07
21:16:10|29898.07
21:16:11|29898.07
21:16:11|29898.07
21:16:13|29898.07
21:16:13|29898.06
21:16:15|29892.51
21:16:16|29890.47
21:16:17|29890.46
21:16:18|29890.38
21:16:19|29890.38
21:16:20|29890.38
21:16:20|29890.39
21:16:22|29890.03
21:16:23|29890.02
21:16:23|29888.82
21:16:25|29888.81
21:16:26|29888.82
21:16:27|29884.7
21:16:28|29884.7
21:16:28|29882.56
21:16:29|29880.18
21:16:31|29878.81
21:16:32|29878.81
21:16:32|29875.71
21:16:35|29873.94
21:16:36|29872.09
21:16:38|29872.09
21:16:39|29870.99
21:16:41|29870.
21:16:42|29868.85
21:16:43|29868.85
21:16:44|29868.85
21:16:45|29868.85
21:16:46|29868.85
21:16:46|29868.83
21:16:48|29868.83
21:16:48|29868.83
21:16:49|29868.82
21:16:51|29868.79
21:16:52|29868.79
21:16:53|29868.79
21:16:54|29868.79
21:16:55|29868.79
21:16:56|29868.79
21:16:57|29868.8
21:16:58|29868.8
21:17:00|29868.79
21:17:00|29868.8
21:17:01|29868.7
21:17:02|29868.28
21:17:03|29868.28
21:17:04|29868.27
21:17:05|29868.27
21:17:06|29868.27
21:17:07|29868.28
21:17:08|29868.28
21:17:09|29868.27
21:17:10|29868.27
21:17:11|29868.28
21:17:12|29868.28
21:17:13|29868.27
21:17:14|29867.43
21:17:15|29866.78
21:17:16|29859.07
21:17:18|29859.07
21:17:18|29859.07
21:17:20|29858.13
21:17:20|29858.14
21:17:21|29855.82
21:17:22|29855.82
21:17:23|29850.85
21:17:24|29850.86
21:17:25|29850.85
21:17:26|29850.86
21:17:28|29840.01
21:17:29|29840.01
21:17:30|29840.01
21:17:31|29840.
21:17:32|29840.
21:17:33|29840.01
21:17:34|29840.
21:17:36|29840.
21:17:37|29826.01
21:17:38|29826.01
21:17:39|29826.
21:17:40|29824.
21:17:42|29823.01
21:17:42|29823.
21:17:44|29823.
21:17:45|29823.01
21:17:46|29823.01
21:17:48|29822.42
21:17:48|29822.24
21:17:49|29820.84
21:17:50|29820.83
21:17:51|29825.64
21:17:52|29825.99
21:17:53|29826.
21:17:54|29819.88
21:17:55|29819.88
21:17:56|29819.88
21:17:57|29819.89
21:17:58|29822.28
21:17:59|29823.01
21:18:00|29823.78
21:18:01|29823.79
21:18:02|29823.78
21:18:03|29823.79
21:18:04|29820.66
21:18:05|29820.67
21:18:06|29820.66
21:18:07|29820.66
21:18:08|29819.36
21:18:09|29819.28
21:18:10|29819.17
21:18:11|29819.18
21:18:12|29826.77
21:18:13|29826.77
21:18:14|29826.78
21:18:15|29826.77
21:18:16|29826.77
21:18:17|29826.77
21:18:18|29826.77
21:18:19|29826.77
21:18:20|29826.78
21:18:21|29826.78
21:18:22|29826.77
21:18:23|29827.48
21:18:24|29827.47
21:18:25|29827.48
21:18:26|29827.48
21:18:27|29827.48
21:18:28|29827.47
21:18:29|29828.96
21:18:30|29835.34
21:18:31|29835.34
21:18:32|29835.34
21:18:33|29835.34
21:18:34|29835.58
21:18:35|29835.59
21:18:37|29840.33
21:18:38|29841.49
21:18:40|29841.98
21:18:40|29844.98
21:18:41|29845.95
21:18:42|29845.94
21:18:43|29845.94
21:18:44|29845.95
21:18:45|29845.94
21:18:46|29845.94
21:18:47|29845.95
21:18:49|29845.95
21:18:50|29841.5
21:18:51|29840.08
21:18:52|29840.08
21:18:53|29840.08
21:18:55|29840.07
21:18:55|29840.07
21:18:56|29840.07
21:18:57|29840.07
21:18:58|29840.07
21:18:59|29840.07
21:19:01|29840.08
21:19:02|29840.08
21:19:03|29840.08
21:19:04|29840.08
21:19:05|29840.08
21:19:06|29840.07
21:19:06|29840.07
21:19:08|29840.07
21:19:09|29837.28
21:19:10|29834.53
21:19:11|29834.52
21:19:12|29834.52
21:19:13|29834.52
21:19:14|29834.52
21:19:15|29834.53
21:19:15|29832.75
21:19:17|29828.17
21:19:18|29826.74
21:19:19|29826.36
21:19:20|29826.36
21:19:21|29825.99
21:19:21|29825.2
21:19:23|29825.19
21:19:23|29825.19
21:19:25|29818.01
21:19:26|29818.01
21:19:26|29818.01
21:19:28|29828.75
21:19:29|29826.39
21:19:30|29823.79
21:19:30|29823.77
21:19:32|29823.77
21:19:33|29823.77
21:19:34|29823.77
21:19:35|29823.77
21:19:35|29823.76
21:19:38|29815.75
21:19:39|29815.75
21:19:41|29815.76
21:19:41|29818.18
21:19:43|29822.7
21:19:45|29826.92
21:19:46|29822.36
21:19:47|29822.36
21:19:48|29822.36
21:19:49|29822.35
21:19:50|29822.35
21:19:51|29822.36
21:19:52|29822.36
21:19:53|29822.36
21:19:54|29822.36
21:19:55|29822.36
21:19:56|29822.36
21:19:57|29822.35
21:19:58|29822.36
21:19:59|29822.36
21:20:01|29822.36
21:20:01|29822.36
21:20:02|29822.36
21:20:04|29815.78
21:20:05|29815.77
21:20:06|29815.77
21:20:07|29815.77
21:20:07|29815.78
21:20:08|29815.78
21:20:10|29815.78
21:20:10|29815.78
21:20:11|29815.78
21:20:12|29815.78
21:20:14|29823.84
21:20:15|29826.73
21:20:16|29829.35
21:20:17|29829.35
21:20:18|29829.36
21:20:19|29829.63
21:20:20|29829.62
21:20:21|29831.
21:20:22|29831.
21:20:23|29831.
21:20:24|29831.
21:20:25|29831.
21:20:26|29831.
21:20:27|29831.08
21:20:28|29827.22
21:20:29|29827.22
21:20:30|29827.21
21:20:31|29827.21
21:20:32|29828.
21:20:33|29835.1
21:20:34|29835.1
21:20:35|29835.09
21:20:36|29836.61
21:20:37|29839.34
21:20:39|29843.27
21:20:40|29844.44
21:20:41|29845.05
21:20:42|29846.9
21:20:43|29846.91
21:20:44|29851.54
21:20:45|29851.54
21:20:46|29851.54
21:20:47|29851.54
21:20:48|29851.53
21:20:49|29851.55
21:20:50|29851.69
21:20:51|29851.7
21:20:52|29851.69
21:20:53|29851.69
21:20:54|29851.69
21:20:55|29851.69
21:20:56|29851.7
21:20:57|29851.69
21:20:58|29851.69
21:20:59|29852.44
21:21:00|29852.43
21:21:01|29852.44
21:21:02|29852.43
21:21:03|29852.43
21:21:04|29852.44
21:21:05|29853.17
21:21:06|29853.18
21:21:07|29855.8
21:21:08|29855.79
21:21:09|29855.8
21:21:10|29855.79
21:21:11|29855.8
21:21:12|29855.8
21:21:13|29855.8
21:21:14|29855.8
21:21:15|29855.8
21:21:16|29855.8
21:21:17|29855.8
21:21:18|29855.79
21:21:19|29855.8
21:21:20|29855.8
21:21:22|29855.8
21:21:23|29855.8
21:21:23|29855.79
21:21:24|29855.79
21:21:25|29855.8
21:21:27|29855.8
21:21:28|29855.84
21:21:29|29855.84
21:21:30|29855.84
21:21:30|29856.1
21:21:31|29856.1
21:21:32|29856.11
21:21:33|29856.11
21:21:34|29856.1
21:21:35|29856.11
21:21:37|29856.11
21:21:38|29856.11
21:21:39|29856.11
21:21:40|29856.11
21:21:42|29856.1
21:21:43|29856.1
21:21:44|29856.11
21:21:45|29856.11
21:21:46|29856.11
21:21:48|29856.11
21:21:49|29856.11
21:21:50|29856.11
21:21:51|29856.11
21:21:52|29856.11
21:21:53|29856.11
21:21:54|29856.11
21:21:55|29856.11
21:21:56|29856.11
21:21:57|29856.1
21:21:58|29846.37
21:21:59|29846.36
21:22:00|29846.37
21:22:01|29846.41
21:22:03|29846.41
21:22:04|29846.41
21:22:05|29846.4
21:22:05|29846.4
21:22:06|29846.41
21:22:08|29846.41
21:22:08|29846.41
21:22:10|29846.41
21:22:10|29846.41
21:22:11|29846.41
21:22:13|29846.4
21:22:14|29846.35
21:22:15|29846.41
21:22:16|29846.4
21:22:17|29846.41
21:22:18|29846.41
21:22:19|29846.4
21:22:20|29846.4
21:22:21|29846.4
21:22:22|29846.4
21:22:23|29846.4
21:22:24|29846.4
21:22:25|29846.41
21:22:26|29846.41
21:22:27|29846.41
21:22:28|29846.41
21:22:29|29846.41
21:22:30|29846.41
21:22:31|29846.41
21:22:32|29846.41
21:22:33|29846.4
21:22:34|29846.4
21:22:36|29846.4
21:22:36|29846.4
21:22:38|29846.41
21:22:39|29846.41
21:22:40|29846.41
21:22:42|29846.4
21:22:43|29846.4
21:22:45|29846.41
21:22:45|29846.41
21:22:47|29846.41
21:22:48|29846.41
21:22:49|29846.41
21:22:50|29846.4
21:22:51|29846.41
21:22:52|29846.4
21:22:53|29846.4
21:22:54|29846.4
21:22:55|29846.41
21:22:56|29846.4
21:22:57|29846.41
21:22:58|29846.41
21:23:00|29846.41
21:23:00|29846.4
21:23:01|29846.4
21:23:02|29846.4
21:23:03|29846.4
21:23:04|29846.39
21:23:05|29846.39
21:23:06|29846.39
21:23:07|29846.39
21:23:08|29846.39
21:23:09|29846.39
21:23:10|29846.39
21:23:11|29846.4
21:23:12|29846.4
21:23:13|29846.4
21:23:14|29846.4
21:23:16|29846.4
21:23:16|29846.4
21:23:17|29846.4
21:23:18|29846.4
21:23:19|29846.4
21:23:20|29846.4
21:23:21|29846.4
21:23:22|29846.4
21:23:23|29846.4
21:23:24|29846.4
21:23:25|29846.39
21:23:26|29846.39
21:23:27|29846.39
21:23:28|29846.39
21:23:29|29846.39
21:23:31|29846.4
21:23:32|29846.4
21:23:33|29846.4
21:23:34|29846.4
21:23:35|29846.4
21:23:36|29846.39
21:23:37|29846.4
21:23:38|29846.39
21:23:39|29846.4
21:23:40|29846.4
21:23:42|29846.39
21:23:43|29846.4
21:23:45|29846.4
21:23:46|29846.4
21:23:46|29846.39
21:23:47|29846.4
21:23:48|29846.4
21:23:49|29846.4
21:23:50|29846.4
21:23:51|29846.41
21:23:52|29846.4
21:23:53|29846.41
21:23:54|29846.41
21:23:55|29846.41
21:23:56|29846.41
21:23:57|29846.41
21:23:59|29846.41
21:24:00|29846.42
21:24:01|29846.42
21:24:02|29846.42
21:24:03|29846.41
21:24:04|29846.42
21:24:04|29846.42
21:24:06|29846.41
21:24:07|29846.42
21:24:08|29846.42
21:24:09|29846.42
21:24:10|29846.42
21:24:11|29846.42
21:24:12|29846.42
21:24:13|29846.42
21:24:14|29846.42
21:24:15|29853.2
21:24:16|29852.76
21:24:16|29852.77
21:24:17|29852.77
21:24:18|29852.76
21:24:20|29852.76
21:24:20|29852.76
21:24:21|29852.76
21:24:22|29852.76
21:24:24|29852.76
21:24:25|29852.76
21:24:26|29852.76
21:24:27|29852.76
21:24:28|29857.11
21:24:29|29857.12
21:24:30|29857.11
21:24:31|29857.11
21:24:32|29857.11
21:24:33|29857.12
21:24:34|29857.12
21:24:36|29857.12
21:24:36|29857.12
21:24:37|29857.12
21:24:38|29857.12
21:24:39|29857.12
21:24:40|29857.12
21:24:42|29857.12
21:24:44|29857.12
21:24:45|29857.12
21:24:46|29857.12
21:24:47|29857.12
21:24:48|29857.12
21:24:49|29857.12
21:24:51|29857.12
21:24:52|29857.12
21:24:53|29857.12
21:24:54|29857.12
21:24:55|29857.11
21:24:56|29857.12
21:24:57|29857.12
21:24:58|29857.11
21:24:59|29857.12
21:25:00|29857.12
21:25:01|29857.11
21:25:02|29857.12
21:25:03|29857.12
21:25:04|29857.12
21:25:05|29857.11
21:25:06|29857.11
21:25:07|29857.11
21:25:08|29857.11
21:25:10|29846.42
21:25:11|29846.42
21:25:12|29846.42
21:25:12|29838.94
21:25:13|29838.94
21:25:14|29838.94
21:25:16|29838.93
21:25:17|29838.93
21:25:18|29838.94
21:25:18|29838.94
21:25:19|29838.94
21:25:21|29838.94
21:25:21|29838.93
21:25:23|29838.94
21:25:24|29838.94
21:25:25|29838.94
21:25:25|29838.93
21:25:26|29838.93
21:25:28|29838.94
21:25:28|29838.94
21:25:29|29838.93
21:25:30|29836.86
21:25:31|29836.86
21:25:32|29836.85
21:25:33|29836.85
21:25:34|29836.85
21:25:35|29836.85
21:25:36|29836.85
21:25:38|29836.85
21:25:39|29836.86
21:25:39|29836.86
21:25:40|29836.86
21:25:41|29836.86
21:25:43|29836.84
21:25:45|29836.85
21:25:46|29836.84
21:25:48|29836.84
21:25:49|29856.45
21:25:50|29858.6
21:25:51|29858.7
21:25:52|29859.63
21:25:53|29859.8
21:25:54|29859.95
21:25:55|29860.32
21:25:56|29860.32
21:25:57|29862.13
21:25:58|29862.13
21:25:59|29862.72
21:26:00|29862.71
21:26:01|29862.71
21:26:02|29862.71
21:26:03|29862.72
21:26:04|29862.72
21:26:05|29862.72
21:26:06|29862.72
21:26:07|29862.72
21:26:08|29862.71
21:26:09|29862.72
21:26:10|29862.72
21:26:11|29862.72
21:26:12|29862.71
21:26:13|29862.72
21:26:14|29862.72
21:26:15|29862.71
21:26:16|29862.71
21:26:17|29862.71
21:26:18|29862.72
21:26:19|29862.72
21:26:20|29862.71
21:26:21|29862.72
21:26:22|29862.72
21:26:23|29862.72
21:26:24|29862.72
21:26:25|29862.72
21:26:26|29862.71
21:26:27|29862.72
21:26:28|29862.71
21:26:29|29862.71
21:26:30|29862.71
21:26:31|29862.71
21:26:32|29862.71
21:26:33|29862.72
21:26:34|29862.72
21:26:35|29862.71
21:26:36|29862.71
21:26:37|29862.72
21:26:39|29862.72
21:26:39|29862.72
21:26:40|29862.72
21:26:41|29862.71
21:26:43|29856.73
21:26:45|29856.74
21:26:46|29856.74
21:26:48|29856.74
21:26:48|29856.74
21:26:49|29855.
21:26:50|29854.82
21:26:51|29854.81
21:26:52|29854.82
21:26:53|29854.82
21:26:55|29854.82
21:26:56|29854.81
21:26:57|29854.82
21:26:58|29854.82
21:26:59|29854.82
21:27:00|29854.82
21:27:01|29852.46
21:27:02|29852.46
21:27:03|29852.46
21:27:04|29852.46
21:27:05|29852.46
21:27:06|29853.31
21:27:07|29856.73
21:27:08|29856.73
21:27:09|29856.74
21:27:10|29856.73
21:27:11|29856.73
21:27:12|29856.73
21:27:13|29856.74
21:27:14|29856.73
21:27:15|29856.74
21:27:16|29856.74
21:27:17|29856.73
21:27:18|29856.73
21:27:19|29856.74
21:27:20|29856.74
21:27:21|29856.74
21:27:22|29856.74
21:27:23|29856.74
21:27:24|29856.74
21:27:25|29856.73
21:27:26|29856.73
21:27:27|29856.73
21:27:28|29856.74
21:27:29|29856.73
21:27:30|29856.74
21:27:31|29856.74
21:27:32|29856.73
21:27:33|29856.74
21:27:34|29856.74
21:27:35|29856.73
21:27:36|29856.73
21:27:37|29856.73
21:27:38|29856.74
21:27:39|29856.73
21:27:40|29856.74
21:27:41|29856.74
21:27:42|29856.74
21:27:43|29856.74
21:27:44|29856.73
21:27:45|29856.74
21:27:47|29856.74
21:27:47|29856.74
21:27:49|29856.73
21:27:50|29856.73
21:27:51|29856.74
21:27:52|29856.73
21:27:53|29856.73
21:27:54|29856.73
21:27:55|29856.73
21:27:56|29856.73
21:27:57|29856.74
21:27:58|29856.74
21:27:59|29856.73
21:28:00|29856.73
21:28:01|29856.74
21:28:02|29856.73
21:28:03|29856.74
21:28:05|29856.73
21:28:05|29852.
21:28:06|29852.01
21:28:08|29852.01
21:28:09|29852.01
21:28:10|29852.68
21:28:11|29850.75
21:28:12|29850.75
21:28:13|29850.75
21:28:14|29850.75
21:28:15|29850.75
21:28:16|29850.74
21:28:17|29850.74
21:28:18|29850.74
21:28:19|29850.75
21:28:20|29858.67
21:28:21|29854.64
21:28:22|29854.64
21:28:23|29854.65
21:28:25|29854.65
21:28:25|29854.64
21:28:26|29854.65
21:28:27|29854.65
21:28:28|29854.65
21:28:29|29854.64
21:28:30|29858.26
21:28:31|29858.26
21:28:32|29858.26
21:28:33|29858.27
21:28:34|29858.26
21:28:35|29858.26
21:28:36|29858.26
21:28:37|29858.26
21:28:38|29858.26
21:28:39|29858.27
21:28:40|29858.27
21:28:41|29858.27
21:28:42|29858.27
21:28:43|29858.27
21:28:44|29858.27
21:28:46|29858.27
21:28:47|29858.26
21:28:48|29858.26
21:28:50|29858.27
21:28:50|29858.27
21:28:52|29858.27
21:28:53|29858.27
21:28:54|29858.26
21:28:55|29858.26
21:28:56|29858.27
21:28:58|29858.27
21:28:58|29858.27
21:28:59|29858.27
21:29:00|29858.27
21:29:01|29858.26
21:29:02|29858.27
21:29:04|29858.26
21:29:05|29858.26
21:29:07|29858.26
21:29:08|29858.26
21:29:09|29858.27
21:29:10|29858.27
21:29:10|29858.35
21:29:12|29858.34
21:29:13|29858.35
21:29:14|29858.35
21:29:15|29858.35
21:29:16|29858.35
21:29:16|29858.34
21:29:17|29858.35
21:29:19|29858.35
21:29:20|29858.35
21:29:21|29858.35
21:29:22|29858.35
21:29:22|29858.35
21:29:24|29858.34
21:29:25|29858.34
21:29:26|29858.35
21:29:28|29858.34
21:29:28|29858.34
21:29:29|29858.34
21:29:31|29858.35
21:29:33|29858.34
21:29:33|29858.37
21:29:34|29858.37
21:29:35|29858.37
21:29:36|29858.36
21:29:38|29858.37
21:29:38|29858.37
21:29:39|29858.37
21:29:40|29858.37
21:29:41|29858.36
21:29:42|29858.36
21:29:43|29858.36
21:29:44|29864.76
21:29:45|29864.76
21:29:47|29864.76
21:29:49|29864.77
21:29:50|29864.77
21:29:52|29864.76
21:29:53|29864.76
21:29:54|29864.77
21:29:55|29864.76
21:29:56|29864.77
21:29:58|29864.76
21:29:59|29864.77
21:30:00|29864.76
21:30:01|29864.76
21:30:02|29864.76
21:30:03|29864.76
21:30:04|29864.77
21:30:05|29861.91
21:30:06|29860.94
21:30:07|29860.94
21:30:08|29860.94
21:30:09|29860.94
21:30:11|29860.94
21:30:12|29860.94
21:30:13|29860.93
21:30:14|29860.94
21:30:15|29860.94
21:30:17|29860.94
21:30:18|29860.94
21:30:18|29860.94
21:30:19|29860.93
21:30:20|29860.93
21:30:21|29860.93
21:30:23|29860.93
21:30:23|29860.93
21:30:24|29860.93
21:30:25|29860.94
21:30:26|29860.94
21:30:28|29860.94
21:30:28|29860.93
21:30:29|29860.93
21:30:31|29860.94
21:30:32|29860.93
21:30:32|29860.93
21:30:33|29860.94
21:30:34|29860.94
21:30:35|29860.93
21:30:36|29860.93
21:30:38|29862.41
21:30:38|29862.42
21:30:39|29862.41
21:30:41|29862.42
21:30:41|29862.41
21:30:43|29862.42
21:30:43|29862.42
21:30:44|29862.42
21:30:45|29862.41
21:30:47|29862.42
21:30:48|29862.41
21:30:50|29862.41
21:30:51|29862.42
21:30:52|29862.41
21:30:54|29862.41
21:30:55|29862.42
21:30:56|29862.41
21:30:57|29862.42
21:30:58|29862.42
21:30:59|29862.42
21:31:01|29862.41
21:31:01|29862.41
21:31:03|29862.41
21:31:03|29862.42
21:31:05|29862.42
21:31:06|29862.42
21:31:06|29862.42
21:31:12|29862.42
21:31:13|29865.54
21:31:14|29865.54
21:31:15|29865.54
21:31:16|29865.54
21:31:17|29865.54
21:31:18|29865.54
21:31:19|29865.54
21:31:20|29865.53
21:31:21|29865.54
21:31:22|29865.53
21:31:23|29865.54
21:31:24|29865.53
21:31:25|29865.53
21:31:26|29865.53
21:31:27|29865.54
21:31:28|29865.53
21:31:29|29865.53
21:31:30|29865.53
21:31:31|29865.53
21:31:32|29865.53
21:31:33|29865.54
21:31:34|29865.54
21:31:36|29865.54
21:31:37|29865.54
21:31:38|29865.53
21:31:39|29865.53
21:31:39|29865.54
21:31:40|29865.54
21:31:41|29865.54
21:31:42|29866.78
21:31:43|29866.78
21:31:45|29867.01
21:31:45|29867.01
21:31:47|29867.02
21:31:52|29867.02
21:31:53|29867.02
21:31:53|29867.2
21:31:56|29867.2
21:31:56|29867.2
21:31:58|29867.28
21:31:58|29867.28
21:32:00|29867.28
21:32:02|29867.27
21:32:02|29867.28
21:32:03|29867.28
21:32:04|29867.28
21:32:06|29867.28
21:32:07|29867.28
21:32:08|29867.28
21:32:09|29867.27
21:32:10|29867.28
21:32:11|29867.28
21:32:12|29867.28
21:32:13|29867.28
21:32:14|29867.64
21:32:15|29867.65
21:32:16|29867.64
21:32:17|29867.65
21:32:18|29867.65
21:32:18|29867.65
21:32:20|29867.65
21:32:21|29867.64
21:32:22|29867.64
21:32:23|29867.65
21:32:24|29867.65
21:32:25|29867.64
21:32:26|29867.63
21:32:27|29867.63
21:32:27|29867.63
21:32:29|29867.62
21:32:30|29867.62
21:32:31|29867.63
21:32:32|29867.63
21:32:33|29867.63
21:32:34|29867.63
21:32:35|29867.63
21:32:36|29867.63
21:32:38|29867.62
21:32:38|29867.62
21:32:39|29867.63
21:32:40|29867.62
21:32:41|29867.62
21:32:42|29867.62
21:32:43|29867.62
21:32:44|29867.63
21:32:45|29867.63
21:32:47|29867.62
21:32:47|29867.63
21:32:48|29867.63
21:32:50|29867.63
21:32:52|29867.63
21:32:53|29867.63
21:32:53|29867.63
21:32:55|29867.63
21:32:55|29867.64
21:32:57|29867.64
21:32:58|29867.63
21:32:59|29867.63
21:33:01|29867.7
21:33:01|29867.69
21:33:02|29867.69
21:33:04|29867.7
21:33:04|29867.7
21:33:06|29868.96
21:33:07|29868.95
21:33:08|29868.96
21:33:09|29868.95
21:33:10|29868.96
21:33:11|29868.96
21:33:12|29868.96
21:33:13|29868.95
21:33:14|29868.95
21:33:15|29868.96
21:33:16|29868.96
21:33:17|29868.95
21:33:18|29868.96
21:33:19|29868.96
21:33:20|29868.96
21:33:21|29868.96
21:33:22|29868.96
21:33:23|29868.96
21:33:24|29868.96
21:33:25|29868.96
21:33:26|29869.19
21:33:27|29869.19
21:33:28|29869.27
21:33:29|29869.27
21:33:30|29869.27
21:33:31|29869.28
21:33:32|29869.28
21:33:33|29869.28
21:33:34|29869.28
21:33:35|29869.28
21:33:36|29869.28
21:33:37|29869.28
21:33:38|29869.28
21:33:39|29869.28
21:33:40|29869.28
21:33:41|29869.27
21:33:42|29869.27
21:33:43|29869.28
21:33:44|29869.28
21:33:45|29869.28
21:33:46|29869.28
21:33:47|29869.28
21:33:48|29869.28
21:33:49|29869.28
21:33:51|29869.28
21:33:53|29869.27
21:33:54|29869.28
21:33:55|29869.27
21:33:55|29869.29
21:33:57|29869.29
21:33:57|29869.28
21:33:59|29870.13
21:34:00|29870.13
21:34:01|29870.13
21:34:02|29870.13
21:34:02|29870.13
21:34:05|29870.13
21:34:05|29870.12
21:34:06|29870.12
21:34:07|29870.13
21:34:08|29870.13
21:34:09|29870.12
21:34:10|29870.13
21:34:11|29870.13
21:34:12|29870.13
21:34:13|29870.14
21:34:14|29870.2
21:34:15|29870.99
21:34:16|29870.99
21:34:17|29871.2
21:34:18|29872.
21:34:19|29872.
21:34:20|29872.2
21:34:21|29873.48
21:34:22|29873.48
21:34:23|29874.8
21:34:24|29874.81
21:34:25|29875.45
21:34:26|29875.45
21:34:27|29875.46
21:34:28|29875.46
21:34:29|29875.46
21:34:30|29875.46
21:34:31|29875.69
21:34:32|29875.69
21:34:33|29877.48
21:34:34|29878.65
21:34:35|29885.23
21:34:36|29870.5
21:34:37|29870.13
21:34:38|29870.13
21:34:39|29870.13
21:34:40|29870.13
21:34:41|29870.13
21:34:42|29870.12
21:34:43|29870.12
21:34:44|29870.
21:34:45|29870.01
21:34:46|29870.01
21:34:47|29870.01
21:34:49|29870.01
21:34:49|29867.3
21:34:50|29867.3
21:34:52|29867.3
21:34:53|29867.3
21:34:55|29871.01
21:34:55|29871.01
21:34:56|29871.02
21:34:58|29871.02
21:34:59|29871.02
21:35:07|29871.01
21:35:08|29871.01
21:35:10|29870.14
21:35:11|29870.13
21:35:12|29870.13
21:35:13|29870.13
21:35:14|29870.13
21:35:15|29867.35
21:35:16|29867.36
21:35:17|29867.36
21:35:18|29869.33
21:35:19|29869.34
21:35:20|29870.03
21:35:21|29870.04
21:35:22|29870.04
21:35:23|29870.04
21:35:24|29870.04
21:35:25|29870.04
21:35:26|29870.04
21:35:27|29870.03
21:35:28|29870.04
21:35:29|29870.03
21:35:30|29870.19
21:35:32|29870.24
21:35:33|29870.24
21:35:34|29870.24
21:35:35|29870.25
21:35:36|29870.25
21:35:37|29870.24
21:35:37|29870.24
21:35:39|29870.24
21:35:40|29870.24
21:35:41|29870.24
21:35:42|29870.24
21:35:42|29870.24
21:35:43|29870.24
21:35:45|29870.24
21:35:46|29870.24
21:35:47|29870.25
21:35:48|29870.24
21:35:49|29870.24
21:35:50|29870.24
21:35:51|29870.24
21:35:52|29870.25
21:35:54|29870.25
21:35:55|29870.25
21:35:56|29870.24
21:35:57|29870.24
21:35:59|29870.25
21:35:59|29870.24
21:36:00|29870.24
21:36:01|29870.25
21:36:02|29870.25
21:36:03|29870.25
21:36:04|29870.25
21:36:05|29870.25
21:36:06|29870.24
21:36:07|29870.25
21:36:09|29870.25
21:36:09|29870.24
21:36:11|29870.24
21:36:12|29869.98
21:36:13|29869.98
21:36:14|29869.98
21:36:15|29867.
21:36:16|29867.01
21:36:17|29867.
21:36:18|29867.01
21:36:19|29867.01
21:36:20|29867.01
21:36:21|29867.01
21:36:22|29867.01
21:36:23|29867.01
21:36:23|29867.01
21:36:25|29867.01
21:36:25|29867.
21:36:26|29867.
21:36:28|29867.01
21:36:29|29865.77
21:36:30|29865.77
21:36:31|29865.77
21:36:32|29862.45
21:36:33|29862.45
21:36:33|29862.43
21:36:35|29862.44
21:36:36|29862.44
21:36:36|29862.44
21:36:37|29860.71
21:36:38|29860.71
21:36:40|29860.72
21:36:41|29860.71
21:36:42|29860.72
21:36:43|29860.71
21:36:44|29860.71
21:36:45|29860.72
21:36:46|29860.72
21:36:47|29860.72
21:36:48|29860.72
21:36:49|29860.72
21:36:50|29860.72
21:36:51|29860.72
21:36:52|29860.72
21:36:53|29860.72
21:36:55|29860.71
21:36:56|29860.71
21:36:57|29860.72
21:36:58|29860.72
21:36:59|29860.72
21:36:59|29860.71
21:37:00|29860.72
21:37:02|29860.72
21:37:03|29860.71
21:37:03|29860.72
21:37:05|29860.72
21:37:06|29860.71
21:37:07|29860.71
21:37:08|29860.72
21:37:09|29860.72
21:37:10|29860.72
21:37:11|29860.72
21:37:12|29860.72
21:37:13|29860.71
21:37:14|29860.71
21:37:15|29860.71
21:37:16|29860.72
21:37:17|29860.72
21:37:19|29860.72
21:37:19|29860.72
21:37:20|29860.72
21:37:21|29860.72
21:37:22|29860.71
21:37:23|29860.72
21:37:24|29860.71
21:37:25|29860.71
21:37:26|29860.71
21:37:27|29860.72
21:37:28|29860.72
21:37:29|29860.72
21:37:30|29860.72
21:37:31|29860.72
21:37:32|29860.71
21:37:33|29860.72
21:37:34|29860.72
21:37:35|29860.72
21:37:36|29860.72
21:37:37|29860.71
21:37:38|29860.71
21:37:39|29860.72
21:37:40|29860.72
21:37:41|29860.71
21:37:42|29860.71
21:37:43|29860.72
21:37:44|29860.71
21:37:45|29860.72
21:37:46|29860.72
21:37:47|29860.71
21:37:48|29860.71
21:37:49|29860.71
21:37:50|29860.72
21:37:51|29860.72
21:37:52|29860.72
21:37:53|29860.72
21:37:55|29860.72
21:37:57|29860.71
21:37:57|29861.57
21:37:59|29885.12
21:37:59|29885.12
21:38:01|29885.12
21:38:02|29885.21
21:38:04|29885.21
21:38:04|29885.2
21:38:05|29885.2
21:38:06|29885.2
21:38:08|29885.21
21:38:08|29885.2
21:38:09|29885.21
21:38:11|29885.21
21:38:12|29882.22
21:38:13|29882.22
21:38:13|29882.22
21:38:14|29882.23
21:38:16|29882.22
21:38:17|29882.22
21:38:18|29882.23
21:38:19|29882.23
21:38:19|29882.22
21:38:21|29882.22
21:38:22|29882.23
21:38:24|29882.22
21:38:24|29882.22
21:38:25|29882.22
21:38:26|29882.22
21:38:27|29882.23
21:38:28|29882.22
21:38:29|29882.23
21:38:30|29882.22
21:38:31|29882.22
21:38:32|29882.22
21:38:33|29882.22
21:38:34|29882.23
21:38:35|29882.23
21:38:36|29880.72
21:38:37|29880.73
21:38:38|29880.72
21:38:39|29880.72
21:38:40|29880.72
21:38:41|29880.72
21:38:42|29880.73
21:38:43|29880.73
21:38:44|29880.73
21:38:45|29880.73
21:38:46|29880.73
21:38:47|29880.73
21:38:48|29880.72
21:38:49|29880.72
21:38:50|29880.73
21:38:51|29880.73
21:38:53|29880.73
21:38:54|29880.72
21:38:55|29880.73
21:38:57|29880.73
21:38:57|29880.73
21:38:59|29880.73
21:39:00|29880.73
21:39:01|29880.72
21:39:03|29880.73
21:39:03|29880.73
21:39:04|29880.73
21:39:05|29880.73
21:39:06|29880.73
21:39:07|29880.73
21:39:08|29880.73
21:39:09|29880.72
21:39:11|29880.72
21:39:12|29880.73
21:39:13|29880.73
21:39:14|29880.72
21:39:16|29880.73
21:39:16|29880.73
21:39:17|29880.72
21:39:18|29880.73
21:39:19|29880.73
21:39:20|29880.73
21:39:21|29880.73
21:39:22|29880.73
21:39:23|29880.72
21:39:24|29880.72
21:39:25|29880.72
21:39:26|29880.73
21:39:27|29880.73
21:39:28|29880.73
21:39:30|29880.73
21:39:31|29880.73
21:39:32|29880.73
21:39:33|29880.73
21:39:34|29880.73
21:39:35|29880.73
21:39:36|29880.73
21:39:37|29880.73
21:39:38|29880.73
21:39:39|29880.73
21:39:40|29880.73
21:39:41|29880.73
21:39:42|29880.73
21:39:43|29880.73
21:39:44|29880.73
21:39:45|29880.73
21:39:46|29882.21
21:39:47|29882.45
21:39:48|29882.47
21:39:49|29885.09
21:39:50|29885.09
21:39:52|29885.1
21:39:52|29885.1
21:39:53|29885.1
21:39:54|29885.1
21:39:55|29885.1
21:39:56|29885.1
21:39:58|29881.23
21:40:00|29881.23
21:40:00|29881.22
21:40:02|29881.23
21:40:04|29881.23
21:40:04|29881.23
21:40:05|29881.23
21:40:06|29881.22
21:40:07|29881.22
21:40:08|29881.23
21:40:09|29881.23
21:40:10|29881.23
21:40:11|29881.23
21:40:12|29881.23
21:40:13|29881.23
21:40:14|29881.22
21:40:15|29881.23
21:40:16|29881.23
21:40:17|29881.23
21:40:18|29881.23
21:40:19|29881.23
21:40:20|29881.23
21:40:21|29881.23
21:40:22|29881.23
21:40:23|29881.23
21:40:24|29881.23
21:40:25|29881.23
21:40:26|29881.23
21:40:27|29882.47
21:40:28|29882.47
21:40:29|29882.47
21:40:31|29882.46
21:40:32|29882.46
21:40:32|29882.46
21:40:33|29882.47
21:40:34|29882.47
21:40:36|29882.47
21:40:36|29882.47
21:40:37|29882.47
21:40:38|29882.47
21:40:39|29882.46
21:40:40|29882.47
21:40:41|29882.46
21:40:43|29882.46
21:40:44|29882.47
21:40:45|29882.47
21:40:45|29882.47
21:40:47|29882.47
21:40:47|29882.47
21:40:48|29882.46
21:40:49|29882.47
21:40:50|29882.46
21:40:51|29882.46
21:40:52|29882.47
21:40:53|29882.46
21:40:54|29882.47
21:40:56|29882.47
21:40:56|29882.47
21:40:58|29882.57
21:41:00|29882.57
21:41:01|29883.95
21:41:02|29883.95
21:41:03|29883.95
21:41:04|29883.95
21:41:05|29883.94
21:41:06|29883.94
21:41:07|29883.95
21:41:08|29883.94
21:41:09|29883.95
21:41:10|29883.95
21:41:11|29883.95
21:41:12|29883.95
21:41:13|29883.94
21:41:14|29883.94
21:41:15|29883.95
21:41:16|29883.94
21:41:17|29883.95
21:41:18|29883.95
21:41:19|29883.94
21:41:20|29883.94
21:41:21|29883.95
21:41:22|29883.95
21:41:23|29883.95
21:41:24|29883.95
21:41:25|29883.94
21:41:26|29883.95
21:41:27|29883.95
21:41:28|29883.95
21:41:29|29883.95
21:41:30|29883.95
21:41:31|29883.95
21:41:32|29883.94
21:41:33|29883.95
21:41:34|29883.95
21:41:35|29883.94
21:41:36|29883.95
21:41:39|29883.95
21:41:39|29883.94
21:41:41|29883.95
21:41:41|29883.95
21:41:43|29883.94
21:41:43|29883.95
21:41:44|29882.56
21:41:46|29882.57
21:41:46|29882.57
21:41:47|29882.56
21:41:49|29882.56
21:41:50|29882.56
21:41:51|29882.57
21:41:52|29882.57
21:41:53|29882.57
21:41:54|29882.56
21:41:55|29882.56
21:41:56|29882.57
21:41:57|29882.57
21:41:59|29882.57
21:42:01|29882.56
21:42:02|29882.56
21:42:03|29882.56
21:42:03|29882.57
21:42:09|29882.57
21:42:10|29882.56
21:42:11|29882.57
21:42:13|29882.57
21:42:13|29882.57
21:42:14|29882.57
21:42:16|29882.56
21:42:17|29882.57
21:42:18|29882.56
21:42:19|29882.57
21:42:20|29882.57
21:42:21|29882.56
21:42:21|29882.57
21:42:22|29882.57
21:42:24|29882.57
21:42:25|29882.57
21:42:26|29882.56
21:42:27|29882.56
21:42:28|29882.57
21:42:29|29882.57
21:42:29|29882.57
21:42:31|29882.57
21:42:32|29882.56
21:42:32|29882.56
21:42:34|29882.57
21:42:34|29882.57
21:42:36|29882.57
21:42:37|29882.57
21:42:38|29882.56
21:42:38|29882.56
21:42:40|29882.57
21:42:40|29882.57
21:42:41|29882.57
21:42:42|29882.56
21:42:44|29882.56
21:42:44|29882.56
21:42:46|29882.57
21:42:46|29882.57
21:42:48|29882.57
21:42:49|29882.57
21:42:50|29882.57
21:42:51|29882.57
21:42:52|29882.56
21:42:53|29882.56
21:42:54|29882.56
21:42:55|29889.48
21:42:56|29889.48
21:42:57|29889.49
21:42:58|29889.49
21:43:00|29889.48
21:43:01|29889.48
21:43:02|29889.48
21:43:03|29889.07
21:43:04|29887.69
21:43:06|29886.97
21:43:07|29886.97
21:43:08|29886.96
21:43:09|29886.96
21:43:10|29886.96
21:43:11|29886.96
21:43:11|29888.81
21:43:12|29892.57
21:43:14|29892.56
21:43:15|29895.95
21:43:15|29896.66
21:43:16|29900.15
21:43:18|29908.97
21:43:18|29914.13
21:43:19|29922.95
21:43:21|29924.08
21:43:21|29924.09
21:43:23|29924.08
21:43:24|29927.43
21:43:25|29964.25
21:43:26|29976.99
21:43:27|29976.77
21:43:28|29976.78
21:43:29|29976.78
21:43:30|29980.94
21:43:31|29980.94
21:43:32|29980.94
21:43:33|29970.18
21:43:35|29964.94
21:43:35|29964.95
21:43:36|29964.94
21:43:37|29961.19
21:43:38|29961.19
21:43:39|29961.19
21:43:40|29961.19
21:43:41|29961.18
21:43:42|29961.19
21:43:44|29965.94
21:43:44|29967.18
21:43:45|29967.18
21:43:46|29968.23
21:43:47|29973.16
21:43:48|29973.16
21:43:49|29973.16
21:43:50|29973.17
21:43:52|29973.17
21:43:53|29973.17
21:43:54|29979.16
21:43:55|29983.66
21:43:56|29983.66
21:43:57|29983.69
21:43:58|29983.68
21:43:59|29981.39
21:44:00|29974.84
21:44:02|29952.93
21:44:03|29951.45
21:44:04|29947.29
21:44:05|29947.29
21:44:06|29947.28
21:44:07|29940.16
21:44:08|29939.89
21:44:08|29939.89
21:44:10|29939.89
21:44:11|29935.89
21:44:11|29935.19
21:44:13|29932.49
21:44:14|29932.5
21:44:15|29932.5
21:44:15|29932.49
21:44:16|29932.49
21:44:18|29934.35
21:44:19|29934.35
21:44:20|29934.36
21:44:21|29934.37
21:44:22|29934.37
21:44:23|29935.06
21:44:24|29935.06
21:44:25|29935.06
21:44:26|29935.05
21:44:27|29935.06
21:44:28|29935.06
21:44:29|29935.05
21:44:30|29935.05
21:44:31|29935.06
21:44:32|29936.68
21:44:33|29936.69
21:44:34|29936.69
21:44:35|29936.69
21:44:36|29943.5
21:44:37|29943.5
21:44:39|29943.51
21:44:40|29943.51
21:44:41|29943.5
21:44:42|29943.5
21:44:43|29943.5
21:44:43|29937.52
21:44:45|29937.51
21:44:46|29937.52
21:44:47|29937.52
21:44:48|29937.51
21:44:49|29937.51
21:44:50|29937.51
21:44:51|29937.51
21:44:52|29930.45
21:44:52|29925.28
21:44:54|29930.46
21:44:55|29930.46
21:44:56|29930.46
21:44:57|29930.45
21:44:57|29928.35
21:44:59|29926.58
21:45:00|29926.58
21:45:02|29926.58
21:45:03|29925.57
21:45:03|29925.57
21:45:05|29925.58
21:45:06|29925.58
21:45:07|29925.58
21:45:08|29925.58
21:45:10|29921.19
21:45:10|29921.19
21:45:11|29921.2
21:45:12|29919.69
21:45:13|29919.7
21:45:14|29919.69
21:45:15|29919.69
21:45:16|29919.7
21:45:17|29919.7
21:45:18|29919.7
21:45:19|29919.7
21:45:20|29919.69
21:45:21|29919.69
21:45:23|29919.7
21:45:23|29919.7
21:45:25|29919.7
21:45:26|29919.7
21:45:26|29919.7
21:45:28|29919.69
21:45:29|29919.7
21:45:30|29919.69
21:45:30|29918.42
21:45:32|29918.42
21:45:33|29918.42
21:45:34|29918.43
21:45:35|29918.43
21:45:36|29918.43
21:45:37|29918.42
21:45:38|29918.42
21:45:39|29918.42
21:45:40|29918.43
21:45:41|29918.42
21:45:42|29918.42
21:45:44|29918.42
21:45:44|29918.42
21:45:46|29918.42
21:45:46|29918.41
21:45:48|29917.06
21:45:48|29917.06
21:45:50|29917.06
21:45:51|29917.06
21:45:51|29917.06
21:45:52|29917.07
21:45:54|29917.06
21:45:55|29917.07
21:45:55|29917.06
21:45:56|29917.07
21:45:58|29917.07
21:45:59|29917.07
21:45:59|29917.07
21:46:00|29917.07
21:46:02|29917.07
21:46:03|29917.07
21:46:04|29917.06
21:46:05|29917.06
21:46:06|29917.06
21:46:07|29920.87
21:46:09|29938.84
21:46:10|29938.84
21:46:11|29938.84
21:46:12|29943.5
21:46:13|29945.61
21:46:14|29945.62
21:46:15|29945.62
21:46:16|29945.62
21:46:17|29945.61
21:46:18|29945.61
21:46:19|29945.61
21:46:20|29945.61
21:46:21|29945.62
21:46:22|29945.61
21:46:23|29945.61
21:46:24|29945.61
21:46:25|29945.61
21:46:26|29945.62
21:46:27|29945.62
21:46:28|29945.62
21:46:29|29945.62
21:46:30|29945.62
21:46:31|29945.62
21:46:32|29945.61
21:46:33|29945.62
21:46:34|29945.62
21:46:35|29945.61
21:46:36|29945.62
21:46:38|29945.62
21:46:38|29945.61
21:46:39|29945.61
21:46:40|29945.62
21:46:41|29945.62
21:46:42|29945.61
21:46:43|29945.61
21:46:44|29945.62
21:46:45|29945.62
21:46:46|29945.62
21:46:47|29945.62
21:46:48|29945.62
21:46:49|29945.61
21:46:50|29954.46
21:46:51|29954.46
21:46:52|29954.47
21:46:53|29954.46
21:46:54|29954.47
21:46:55|29954.46
21:46:56|29954.46
21:46:57|29954.47
21:46:58|29954.47
21:46:59|29954.47
21:47:00|29954.47
21:47:01|29954.47
21:47:02|29954.46
21:47:04|29954.47
21:47:06|29947.11
21:47:06|29947.12
21:47:08|29947.12
21:47:09|29947.12
21:47:10|29947.11
21:47:11|29947.12
21:47:11|29954.2
21:47:13|29954.21
21:47:13|29954.29
21:47:16|29954.29
21:47:16|29954.29
21:47:17|29958.02
21:47:18|29959.49
21:47:19|29959.49
21:47:21|29959.57
21:47:22|29962.87
21:47:23|29962.95
21:47:24|29967.27
21:47:25|29967.6
21:47:25|29967.59
21:47:27|29970.23
21:47:28|29974.82
21:47:28|29974.82
21:47:30|29974.82
21:47:30|29974.82
21:47:33|29974.83
21:47:33|29974.83
21:47:34|29974.82
21:47:35|29980.78
21:47:36|29980.77
21:47:37|29978.93
21:47:38|29976.97
21:47:39|29974.83
21:47:40|29974.83
21:47:41|29974.24
21:47:42|29973.49
21:47:43|29973.49
21:47:44|29973.49
21:47:45|29973.09
21:47:46|29973.08
21:47:47|29973.09
21:47:48|29973.09
21:47:49|29973.08
21:47:50|29973.09
21:47:51|29973.09
21:47:52|29967.27
21:47:53|29967.28
21:47:54|29965.43
21:47:55|29959.09
21:47:56|29949.09
21:47:57|29949.08
21:47:58|29947.2
21:47:59|29947.12
21:48:00|29946.95
21:48:01|29946.93
21:48:02|29945.62
21:48:03|29945.62
21:48:05|29945.62
21:48:07|29945.61
21:48:08|29945.62
21:48:09|29945.61
21:48:09|29945.61
21:48:10|29945.62
21:48:12|29945.62
21:48:12|29945.62
21:48:14|29945.62
21:48:15|29945.62
21:48:16|29945.62
21:48:17|29945.61
21:48:18|29945.61
21:48:20|29945.61
21:48:21|29945.62
21:48:21|29945.61
21:48:23|29945.61
21:48:24|29945.62
21:48:24|29945.62
21:48:26|29945.62
21:48:27|29945.62
21:48:28|29945.61
21:48:28|29945.62
21:48:29|29945.49
21:48:30|29945.49
21:48:31|29943.81
21:48:32|29943.81
21:48:34|29943.81
21:48:35|29943.8
21:48:35|29943.8
21:48:36|29943.73
21:48:38|29943.73
21:48:39|29943.74
21:48:40|29943.74
21:48:40|29943.74
21:48:42|29943.73
21:48:42|29943.74
21:48:43|29943.74
21:48:44|29943.74
21:48:45|29943.74
21:48:47|29943.74
21:48:47|29943.74
21:48:48|29943.73
21:48:50|29943.73
21:48:50|29943.74
21:48:52|29943.74
21:48:52|29943.74
21:48:54|29943.74
21:48:54|29943.7
21:48:55|29941.37
21:48:57|29941.37
21:48:57|29941.37
21:48:58|29941.37
21:48:59|29939.87
21:49:00|29937.46
21:49:02|29937.11
21:49:02|29937.11
21:49:03|29937.06
21:49:05|29936.91
21:49:06|29932.31
21:49:08|29932.3
21:49:09|29929.98
21:49:10|29929.87
21:49:11|29928.73
21:49:12|29928.7
21:49:13|29928.68
21:49:14|29928.34
21:49:15|29928.34
21:49:16|29926.16
21:49:17|29926.16
21:49:18|29923.21
21:49:19|29921.43
21:49:20|29918.19
21:49:21|29915.92
21:49:22|29915.5
21:49:23|29914.09
21:49:24|29914.1
21:49:25|29914.09
21:49:26|29914.09
21:49:27|29914.09
21:49:28|29917.22
21:49:29|29919.41
21:49:30|29919.41
21:49:31|29919.41
21:49:32|29919.41
21:49:33|29919.42
21:49:34|29919.41
21:49:35|29919.41
21:49:36|29919.42
21:49:37|29916.42
21:49:38|29915.01
21:49:39|29915.01
21:49:40|29915.02
21:49:41|29915.04
21:49:42|29917.71
21:49:44|29917.71
21:49:44|29917.71
21:49:46|29917.72
21:49:46|29917.72
21:49:47|29917.72
21:49:48|29917.73
21:49:50|29917.73
21:49:50|29917.73
21:49:51|29917.75
21:49:53|29917.74
21:49:54|29917.75
21:49:54|29917.74
21:49:56|29917.75
21:49:57|29917.74
21:49:58|29917.74
21:49:59|29917.74
21:50:00|29917.74
21:50:01|29917.75
21:50:02|29917.75
21:50:03|29917.75
21:50:04|29917.74
21:50:05|29917.75
21:50:07|29917.74
21:50:08|29917.74
21:50:09|29917.75
21:50:10|29917.75
21:50:11|29917.75
21:50:13|29917.75
21:50:14|29917.75
21:50:15|29917.75
21:50:16|29921.14
21:50:16|29929.99
21:50:18|29931.85
21:50:19|29936.9
21:50:20|29937.11
21:50:21|29937.13
21:50:22|29939.56
21:50:23|29939.56
21:50:23|29941.78
21:50:25|29941.78
21:50:26|29941.78
21:50:27|29941.79
21:50:28|29935.02
21:50:29|29940.81
21:50:30|29940.8
21:50:30|29930.09
21:50:32|29930.09
21:50:33|29930.09
21:50:33|29932.16
21:50:35|29932.15
21:50:35|29932.15
21:50:37|29930.09
21:50:38|29928.6
21:50:39|29928.6
21:50:41|29928.61
21:50:41|29928.61
21:50:42|29928.6
21:50:43|29928.61
21:50:44|29928.6
21:50:45|29928.61
21:50:46|29928.61
21:50:47|29928.61
21:50:48|29928.65
21:50:49|29931.94
21:50:50|29931.95
21:50:51|29931.95
21:50:52|29939.57
21:50:53|29939.56
21:50:54|29940.
21:50:55|29944.73
21:50:56|29944.73
21:50:57|29944.73
21:50:58|29944.73
21:50:59|29944.72
21:51:00|29944.73
21:51:01|29944.73
21:51:02|29944.73
21:51:03|29944.73
21:51:04|29944.72
21:51:05|29944.73
21:51:07|29944.72
21:51:08|29944.73
21:51:10|29944.73
21:51:10|29944.73
21:51:11|29944.73
21:51:13|29944.72
21:51:13|29944.72
21:51:14|29944.72
21:51:15|29944.73
21:51:16|29944.73
21:51:17|29944.72
21:51:18|29944.72
21:51:19|29944.73
21:51:20|29944.73
21:51:21|29937.47
21:51:22|29937.46
21:51:23|29937.47
21:51:24|29937.47
21:51:26|29937.47
21:51:27|29937.46
21:51:28|29937.47
21:51:29|29937.47
21:51:30|29937.47
21:51:31|29937.47
21:51:32|29937.47
21:51:33|29937.47
21:51:34|29937.47
21:51:35|29937.47
21:51:36|29937.47
21:51:37|29937.47
21:51:38|29937.46
21:51:39|29937.46
21:51:40|29937.47
21:51:41|29937.47
21:51:42|29937.47
21:51:43|29937.47
21:51:43|29937.47
21:51:45|29937.46
21:51:46|29937.47
21:51:47|29937.46
21:51:48|29937.47
21:51:49|29937.47
21:51:49|29937.47
21:51:51|29937.47
21:51:52|29937.46
21:51:53|29937.47
21:51:53|29937.46
21:51:54|29937.47
21:51:55|29937.46
21:51:57|29937.47
21:51:58|29937.47
21:51:59|29937.46
21:51:59|29937.46
21:52:01|29937.46
21:52:02|29937.46
21:52:02|29937.46
21:52:04|29937.47
21:52:05|29937.47
21:52:06|29937.47
21:52:07|29937.45
21:52:08|29936.67
21:52:09|29936.66
21:52:11|29936.67
21:52:12|29936.67
21:52:13|29936.67
21:52:14|29936.67
21:52:15|29936.67
21:52:16|29936.66
21:52:17|29935.99
21:52:18|29935.99
21:52:19|29935.99
21:52:20|29935.99
21:52:21|29935.99
21:52:22|29935.99
21:52:23|29935.99
21:52:24|29935.98
21:52:25|29935.99
21:52:26|29935.99
21:52:27|29935.99
21:52:28|29935.99
21:52:30|29935.99
21:52:30|29935.99
21:52:32|29935.98
21:52:33|29935.98
21:52:34|29935.99
21:52:35|29935.99
21:52:36|29935.99
21:52:36|29935.99
21:52:38|29935.98
21:52:39|29935.99
21:52:40|29935.99
21:52:40|29935.99
21:52:42|29935.98
21:52:43|29935.99
21:52:44|29935.98
21:52:45|29935.98
21:52:46|29935.99
21:52:47|29935.98
21:52:49|29935.99
21:52:49|29935.99
21:52:50|29935.99
21:52:51|29935.99
21:52:53|29935.99
21:52:54|29935.98
21:52:54|29935.99
21:52:55|29935.99
21:52:56|29935.99
21:52:58|29934.49
21:52:58|29934.49
21:52:59|29934.49
21:53:01|29934.48
21:53:01|29934.49
21:53:03|29934.49
21:53:04|29934.49
21:53:04|29934.49
21:53:05|29934.48
21:53:07|29934.97
21:53:08|29934.97
21:53:08|29934.97
21:53:10|29934.97
21:53:12|29934.97
21:53:13|29934.96
21:53:14|29935.76
21:53:16|29935.77
21:53:17|29935.77
21:53:18|29935.76
21:53:18|29935.78
21:53:20|29935.79
21:53:21|29935.78
21:53:22|29935.79
21:53:23|29935.79
21:53:24|29935.78
21:53:25|29935.78
21:53:26|29935.79
21:53:27|29935.78
21:53:28|29935.79
21:53:30|29935.78
21:53:30|29935.78
21:53:31|29929.99
21:53:33|29926.47
21:53:34|29926.45
21:53:35|29925.45
21:53:36|29924.6
21:53:37|29924.59
21:53:38|29924.59
21:53:39|29924.59
21:53:40|29924.45
21:53:41|29920.02
21:53:42|29920.02
21:53:43|29920.01
21:53:44|29920.01
21:53:45|29920.01
21:53:46|29920.01
21:53:47|29920.01
21:53:48|29920.
21:53:49|29920.02
21:53:50|29923.49
21:53:51|29923.49
21:53:52|29928.74
21:53:53|29928.73
21:53:54|29928.73
21:53:55|29928.74
21:53:56|29928.74
21:53:57|29928.74
21:53:58|29928.74
21:53:59|29928.74
21:54:00|29928.73
21:54:01|29928.73
21:54:03|29928.73
21:54:04|29928.73
21:54:05|29928.22
21:54:06|29928.21
21:54:07|29928.21
21:54:07|29927.41
21:54:09|29926.38
21:54:10|29926.38
21:54:12|29925.91
21:54:13|29925.14
21:54:14|29924.77
21:54:16|29924.1
21:54:17|29924.09
21:54:18|29921.39
21:54:20|29921.37
21:54:21|29921.38
21:54:22|29921.38
21:54:23|29921.37
21:54:23|29921.37
21:54:25|29921.37
21:54:26|29921.38
21:54:28|29921.38
21:54:28|29921.38
21:54:29|29921.38
21:54:30|29919.82
21:54:32|29919.81
21:54:32|29919.81
21:54:34|29919.82
21:54:36|29919.82
21:54:36|29919.82
21:54:37|29919.81
21:54:38|29919.81
21:54:39|29919.82
21:54:40|29919.82
21:54:41|29919.82
21:54:42|29919.81
21:54:43|29919.81
21:54:44|29919.82
21:54:46|29919.82
21:54:47|29919.82
21:54:47|29919.82
21:54:50|29919.82
21:54:50|29919.81
21:54:51|29919.82
21:54:52|29919.82
21:54:53|29919.82
21:54:54|29922.67
21:54:55|29927.97
21:54:56|29928.73
21:54:57|29928.73
21:54:58|29928.72
21:54:59|29928.72
21:55:00|29928.73
21:55:01|29928.72
21:55:02|29928.73
21:55:03|29928.73
21:55:04|29928.73
21:55:05|29928.72
21:55:06|29928.73
21:55:07|29928.73
21:55:08|29928.73
21:55:09|29928.73
21:55:10|29928.73
21:55:12|29928.73
21:55:13|29928.73
21:55:15|29928.72
21:55:15|29928.73
21:55:16|29928.73
21:55:17|29928.72
21:55:18|29928.72
21:55:20|29928.72
21:55:21|29928.72
21:55:22|29928.72
21:55:23|29928.73
21:55:23|29928.72
21:55:25|29928.73
21:55:26|29928.73
21:55:27|29928.73
21:55:28|29928.73
21:55:29|29928.73
21:55:30|29928.72
21:55:31|29928.72
21:55:32|29928.72
21:55:33|29928.72
21:55:34|29928.72
21:55:35|29928.73
21:55:36|29928.72
21:55:37|29928.73
21:55:38|29928.72
21:55:39|29928.73
21:55:40|29928.72
21:55:41|29928.73
21:55:42|29928.73
21:55:43|29928.72
21:55:44|29928.72
21:55:45|29928.72
21:55:46|29928.73
21:55:47|29928.72
21:55:48|29928.47
21:55:49|29927.22
21:55:50|29927.22
21:55:51|29927.22
21:55:52|29927.22
21:55:53|29926.37
21:55:54|29926.37
21:55:55|29926.37
21:55:56|29926.37
21:55:57|29926.14
21:55:58|29926.13
21:55:59|29926.14
21:56:00|29926.14
21:56:01|29926.13
21:56:02|29926.13
21:56:04|29926.13
21:56:04|29926.13
21:56:05|29926.14
21:56:06|29926.14
21:56:07|29926.13
21:56:08|29923.28
21:56:09|29923.29
21:56:10|29923.29
21:56:11|29923.29
21:56:13|29923.29
21:56:15|29923.29
21:56:15|29923.29
21:56:17|29923.28
21:56:18|29923.28
21:56:19|29923.28
21:56:20|29923.29
21:56:21|29923.29
21:56:22|29923.28
21:56:24|29923.29
21:56:24|29923.45
21:56:25|29926.12
21:56:26|29935.89
21:56:27|29937.24
21:56:28|29937.25
21:56:29|29937.47
21:56:30|29937.49
21:56:31|29937.49
21:56:32|29937.49
21:56:34|29937.49
21:56:35|29937.5
21:56:36|29937.49
21:56:37|29937.49
21:56:38|29937.49
21:56:39|29937.49
21:56:40|29937.5
21:56:41|29938.84
21:56:42|29939.19
21:56:43|29939.19
21:56:44|29939.19
21:56:45|29939.18
21:56:46|29939.18
21:56:47|29939.19
21:56:48|29939.18
21:56:49|29939.19
21:56:50|29939.18
21:56:51|29939.19
21:56:52|29939.18
21:56:53|29939.19
21:56:54|29944.04
21:56:55|29949.3
21:56:56|29952.92
21:56:57|29960.88
21:56:58|29964.99
21:56:59|29972.69
21:57:00|29976.14
21:57:01|29976.13
21:57:02|29976.13
21:57:03|29976.14
21:57:04|29976.14
21:57:05|29966.2
21:57:06|29959.34
21:57:07|29959.33
21:57:08|29959.33
21:57:09|29959.33
21:57:10|29959.25
21:57:11|29959.24
21:57:12|29959.25
21:57:13|29959.25
21:57:15|29959.24
21:57:16|29959.25
21:57:17|29957.24
21:57:19|29951.39
21:57:20|29946.71
21:57:21|29946.71
21:57:22|29946.71
21:57:23|29948.58
21:57:24|29954.41
21:57:25|29956.51
21:57:26|29956.5
21:57:27|29956.5
21:57:28|29956.51
21:57:29|29956.51
21:57:30|29956.51
21:57:31|29956.5
21:57:32|29956.5
21:57:33|29956.5
21:57:34|29956.51
21:57:35|29956.51
21:57:37|29956.5
21:57:38|29956.5
21:57:38|29954.38
21:57:39|29954.35
21:57:40|29952.76
21:57:42|29952.76
21:57:43|29952.76
21:57:43|29952.76
21:57:44|29952.76
21:57:45|29952.76
21:57:47|29952.76
21:57:47|29952.75
21:57:48|29952.75
21:57:49|29958.75
21:57:50|29958.74
21:57:51|29958.75
21:57:53|29958.75
21:57:53|29958.75
21:57:54|29958.75
21:57:55|29958.75
21:57:57|29958.75
21:57:58|29953.63
21:57:58|29953.63
21:58:00|29953.63
21:58:00|29953.63
21:58:01|29953.63
21:58:03|29953.62
21:58:03|29953.63
21:58:05|29953.63
21:58:06|29953.62
21:58:07|29953.63
21:58:07|29953.63
21:58:08|29953.63
21:58:09|29953.62
21:58:11|29953.63
21:58:11|29953.63
21:58:13|29950.7
21:58:13|29946.71
21:58:15|29946.7
21:58:17|29946.71
21:58:18|29946.7
21:58:20|29946.7
21:58:21|29946.7
21:58:22|29946.71
21:58:23|29949.49
21:58:25|29949.49
21:58:26|29949.49
21:58:26|29949.48
21:58:28|29949.49
21:58:28|29949.49
21:58:29|29949.49
21:58:30|29949.48
21:58:31|29958.45
21:58:34|29958.45
21:58:34|29958.45
21:58:35|29958.44
21:58:36|29958.45
21:58:37|29958.45
21:58:38|29958.45
21:58:39|29958.45
21:58:40|29958.47
21:58:41|29958.46
21:58:42|29958.46
21:58:43|29958.47
21:58:44|29958.46
21:58:45|29958.46
21:58:46|29958.46
21:58:47|29958.46
21:58:48|29958.47
21:58:49|29958.47
21:58:50|29958.46
21:58:51|29958.46
21:58:52|29958.47
21:58:53|29958.46
21:58:54|29958.46
21:58:55|29958.46
21:58:56|29958.46
21:58:57|29958.47
21:58:58|29958.46
21:58:59|29958.47
21:59:00|29958.46
21:59:02|29958.46
21:59:03|29958.47
21:59:04|29958.47
21:59:04|29958.47
21:59:05|29958.46
21:59:07|29958.47
21:59:07|29958.47
21:59:09|29958.46
21:59:09|29958.47
21:59:10|29958.47
21:59:12|29958.47
21:59:13|29958.47
21:59:14|29958.47
21:59:15|29958.46
21:59:16|29958.47
21:59:18|29956.97
21:59:19|29956.97
21:59:21|29956.96
21:59:22|29956.97
21:59:24|29956.97
21:59:25|29956.97
21:59:25|29956.97
21:59:27|29956.97
21:59:28|29956.97
21:59:29|29956.97
21:59:30|29956.97
21:59:31|29956.97
21:59:32|29956.96
21:59:33|29956.96
21:59:35|29956.96
21:59:35|29956.96
21:59:37|29956.96
21:59:38|29956.96
21:59:39|29956.96
21:59:39|29956.97
21:59:41|29956.97
21:59:42|29956.96
21:59:43|29956.97
21:59:44|29958.45
21:59:45|29958.46
21:59:46|29958.47
21:59:47|29958.47
21:59:48|29958.47
21:59:49|29958.47
21:59:50|29958.47
21:59:51|29958.46
21:59:52|29958.47
21:59:53|29958.47
21:59:54|29958.47
21:59:55|29958.47
21:59:56|29958.47
21:59:57|29965.23
21:59:58|29965.23
21:59:59|29965.23
22:00:00|29965.23
22:00:01|29968.82
22:00:02|29976.18
22:00:03|29977.2
22:00:04|29971.3
22:00:05|29973.23
22:00:06|29976.14
22:00:07|29982.48
22:00:08|29991.48
22:00:09|30005.08
22:00:10|30003.11
22:00:11|29994.57
22:00:12|29992.63
22:00:13|29980.21
22:00:14|29980.2
22:00:15|29975.36
22:00:16|29971.28
22:00:18|29971.27
22:00:20|29955.47
22:00:20|29955.46
22:00:22|29953.77
22:00:23|29953.78
22:00:24|29953.78
22:00:25|29964.16
22:00:26|29974.02
22:00:27|29969.44
22:00:28|29967.07
22:00:29|29959.72
22:00:30|29950.78
22:00:31|29950.79
22:00:32|29950.79
22:00:33|29950.79
22:00:34|29950.79
22:00:35|29950.79
22:00:36|29950.79
22:00:37|29950.79
22:00:38|29950.79
22:00:39|29950.79
22:00:40|29950.79
22:00:41|29950.79
22:00:42|29950.78
22:00:43|29950.78
22:00:44|29950.78
22:00:45|29950.78
22:00:46|29950.79
22:00:47|29950.79
22:00:48|29950.79
22:00:49|29962.44
22:00:50|29965.2
22:00:51|29965.2
22:00:52|29965.2
22:00:53|29959.19
22:00:54|29958.29
22:00:55|29956.54
22:00:56|29955.1
22:00:57|29955.1
22:00:58|29955.1
22:00:59|29955.1
22:01:00|29955.09
22:01:01|29955.09
22:01:02|29955.1
22:01:03|29955.09
22:01:04|29965.4
22:01:05|29967.84
22:01:06|29967.84
22:01:07|29967.83
22:01:08|29967.84
22:01:09|29967.83
22:01:10|29967.84
22:01:11|29967.84
22:01:12|29967.84
22:01:13|29967.84
22:01:14|29967.83
22:01:15|29967.83
22:01:16|29967.84
22:01:17|29967.84
22:01:19|29967.83
22:01:20|29967.84
22:01:22|29967.84
22:01:23|29967.84
22:01:24|29967.84
22:01:25|29967.83
22:01:26|29967.83
22:01:28|29966.34
22:01:29|29964.57
22:01:30|29962.55
22:01:31|29962.56
22:01:31|29962.55
22:01:33|29959.16
22:01:34|29955.62
22:01:35|29955.62
22:01:36|29955.61
22:01:37|29955.62
22:01:38|29955.62
22:01:39|29955.62
22:01:40|29955.62
22:01:41|29955.62
22:01:42|29955.62
22:01:43|29955.62
22:01:44|29955.62
22:01:45|29955.62
22:01:46|29955.62
22:01:47|29955.72
22:01:48|29961.99
22:01:49|29961.99
22:01:50|29961.99
22:01:51|29961.99
22:01:52|29961.99
22:01:53|29961.99
22:01:55|29961.99
22:01:55|29961.98
22:01:56|29961.99
22:01:57|29961.99
22:01:58|29961.98
22:02:00|29961.98
22:02:00|29961.99
22:02:01|29961.98
22:02:02|29960.48
22:02:03|29953.62
22:02:04|29953.62
22:02:05|29953.62
22:02:07|29963.23
22:02:08|29963.23
22:02:09|29963.23
22:02:10|29962.54
22:02:11|29962.54
22:02:12|29962.53
22:02:13|29962.53
22:02:14|29962.54
22:02:15|29962.53
22:02:16|29958.58
22:02:16|29958.57
22:02:17|29958.57
22:02:20|29958.56
22:02:21|29955.94
22:02:23|29959.49
22:02:24|29960.34
22:02:25|29961.07
22:02:26|29961.2
22:02:27|29961.52
22:02:28|29968.82
22:02:30|29975.95
22:02:30|29975.94
22:02:31|29975.94
22:02:32|29969.46
22:02:33|29969.46
22:02:34|29969.47
22:02:35|29969.46
22:02:36|29951.5
22:02:37|29950.77
22:02:38|29950.78
22:02:39|29945.92
22:02:40|29948.53
22:02:41|29948.52
22:02:42|29948.53
22:02:43|29948.52
22:02:44|29948.52
22:02:45|29948.52
22:02:46|29948.52
22:02:47|29948.53
22:02:48|29948.52
22:02:49|29948.52
22:02:50|29948.53
22:02:51|29948.52
22:02:52|29944.81
22:02:53|29944.81
22:02:54|29944.81
22:02:55|29944.81
22:02:56|29944.81
22:02:57|29944.82
22:02:59|29952.88
22:03:00|29952.95
22:03:01|29959.25
22:03:02|29959.26
22:03:03|29953.33
22:03:04|29950.44
22:03:05|29947.45
22:03:06|29947.45
22:03:07|29947.45
22:03:08|29947.45
22:03:09|29960.8
22:03:10|29960.79
22:03:11|29960.79
22:03:12|29968.42
22:03:13|29970.22
22:03:14|29974.3
22:03:15|29971.37
22:03:17|29971.37
22:03:17|29971.38
22:03:18|29971.38
22:03:20|30028.58
22:03:22|30037.11
22:03:22|30027.37
22:03:24|30030.34
22:03:25|30034.26
22:03:26|30041.73
22:03:27|30048.01
22:03:29|30048.01
22:03:29|30048.
22:03:30|30048.
22:03:31|30030.99
22:03:32|30037.27
22:03:33|30027.64
22:03:34|30029.46
22:03:35|30016.87
22:03:36|30020.21
22:03:37|30014.61
22:03:38|30017.66
22:03:39|30026.22
22:03:40|30032.28
22:03:41|30032.29
22:03:42|30032.29
22:03:43|30038.1
22:03:44|30034.37
22:03:45|30034.37
22:03:46|30024.93
22:03:48|30028.84
22:03:48|30028.85
22:03:49|30029.53
22:03:51|30024.56
22:03:53|30025.78
22:03:53|30025.78
22:03:55|30019.18
22:03:55|30019.25
22:03:56|30019.25
22:03:58|30019.24
22:03:59|30030.96
22:04:00|30034.34
22:04:00|30041.75
22:04:02|30041.74
22:04:03|30041.75
22:04:04|30045.21
22:04:04|30044.36
22:04:06|30043.79
22:04:06|30045.03
22:04:07|30045.03
22:04:08|30045.07
22:04:09|30055.2
22:04:11|30058.68
22:04:12|30054.96
22:04:13|30052.44
22:04:14|30056.24
22:04:15|30051.83
22:04:16|30051.83
22:04:17|30051.83
22:04:18|30059.85
22:04:19|30060.22
22:04:20|30062.62
22:04:22|30060.31
22:04:23|30066.23
22:04:24|30062.14
22:04:25|30051.58
22:04:26|30051.59
22:04:27|30051.45
22:04:29|30048.93
22:04:29|30048.92
22:04:31|30048.92
22:04:32|30048.93
22:04:32|30048.92
22:04:34|30048.93
22:04:35|30048.93
22:04:36|30048.93
22:04:37|30044.17
22:04:38|30040.99
22:04:39|30040.26
22:04:40|30043.63
22:04:40|30044.01
22:04:42|30044.01
22:04:43|30044.01
22:04:44|30043.87
22:04:45|30043.87
22:04:46|30043.87
22:04:47|30043.87
22:04:48|30043.87
22:04:49|30043.87
22:04:50|30048.34
22:04:51|30048.33
22:04:52|30048.34
22:04:53|30048.34
22:04:54|30048.34
22:04:55|30053.2
22:04:56|30053.2
22:04:56|30053.2
22:04:58|30053.21
22:04:59|30053.21
22:05:00|30053.21
22:05:01|30048.22
22:05:02|30047.53
22:05:03|30047.54
22:05:04|30051.01
22:05:05|30051.01
22:05:05|30051.
22:05:08|30051.01
22:05:08|30049.98
22:05:09|30049.97
22:05:10|30049.97
22:05:11|30047.44
22:05:12|30040.24
22:05:13|30040.24
22:05:14|30040.24
22:05:15|30040.25
22:05:16|30048.68
22:05:17|30051.52
22:05:18|30051.52
22:05:19|30051.52
22:05:20|30051.52
22:05:22|30059.67
22:05:24|30062.1
22:05:24|30064.94
22:05:25|30064.95
22:05:27|30065.03
22:05:28|30065.16
22:05:29|30060.23
22:05:30|30060.23
22:05:31|30060.22
22:05:32|30060.22
22:05:33|30057.8
22:05:34|30057.8
22:05:35|30047.93
22:05:36|30051.09
22:05:37|30050.87
22:05:38|30050.88
22:05:39|30050.87
22:05:40|30046.07
22:05:41|30046.07
22:05:43|30046.07
22:05:43|30055.25
22:05:44|30059.72
22:05:45|30059.72
22:05:46|30056.15
22:05:47|30056.16
22:05:48|30052.94
22:05:49|30052.94
22:05:50|30052.94
22:05:51|30052.95
22:05:52|30052.95
22:05:53|30052.95
22:05:54|30052.95
22:05:55|30052.94
22:05:56|30052.95
22:05:58|30052.94
22:05:58|30052.95
22:05:59|30053.22
22:06:00|30054.94
22:06:01|30054.94
22:06:02|30054.94
22:06:03|30054.94
22:06:04|30054.94
22:06:05|30054.93
22:06:07|30054.33
22:06:07|30054.34
22:06:08|30054.33
22:06:09|30054.33
22:06:10|30054.34
22:06:12|30054.45
22:06:13|30061.7
22:06:14|30060.7
22:06:15|30058.55
22:06:16|30058.56
22:06:17|30058.56
22:06:18|30058.56
22:06:19|30058.55
22:06:20|30058.55
22:06:21|30058.55
22:06:23|30058.55
22:06:24|30058.56
22:06:25|30058.56
22:06:27|30057.08
22:06:28|30056.38
22:06:29|30056.37
22:06:31|30056.37
22:06:31|30055.88
22:06:33|30055.83
22:06:34|30055.82
22:06:35|30055.82
22:06:36|30055.83
22:06:37|30055.83
22:06:38|30055.82
22:06:39|30055.83
22:06:40|30055.82
22:06:41|30055.82
22:06:42|30055.82
22:06:43|30055.82
22:06:44|30055.83
22:06:45|30055.83
22:06:46|30055.83
22:06:47|30055.83
22:06:48|30055.83
22:06:49|30055.83
22:06:50|30049.53
22:06:51|30049.53
22:06:52|30049.54
22:06:53|30049.54
22:06:55|30049.54
22:06:56|30049.53
22:06:57|30049.53
22:06:57|30049.54
22:06:58|30049.54
22:07:00|30049.53
22:07:00|30049.54
22:07:01|30049.53
22:07:03|30049.53
22:07:03|30049.54
22:07:05|30049.54
22:07:06|30049.53
22:07:06|30049.45
22:07:07|30045.61
22:07:09|30045.62
22:07:09|30045.62
22:07:10|30045.62
22:07:11|30050.
22:07:13|30049.99
22:07:14|30049.99
22:07:14|30049.99
22:07:15|30050.
22:07:17|30049.99
22:07:18|30050.
22:07:19|30050.
22:07:19|30049.99
22:07:20|30049.99
22:07:22|30050.
22:07:23|30049.99
22:07:24|30061.93
22:07:26|30061.94
22:07:27|30061.93
22:07:29|30061.94
22:07:30|30066.63
22:07:31|30066.62
22:07:32|30070.82
22:07:33|30070.82
22:07:34|30070.82
22:07:35|30070.82
22:07:35|30070.83
22:07:37|30070.82
22:07:38|30070.83
22:07:39|30070.83
22:07:40|30070.83
22:07:41|30070.82
22:07:42|30070.83
22:07:43|30070.82
22:07:44|30070.82
22:07:45|30070.82
22:07:46|30070.82
22:07:47|30070.83
22:07:48|30070.82
22:07:49|30070.83
22:07:50|30070.83
22:07:51|30070.82
22:07:52|30070.83
22:07:53|30070.82
22:07:54|30070.82
22:07:56|30070.82
22:07:57|30070.82
22:07:57|30070.83
22:07:59|30070.83
22:07:59|30070.82
22:08:01|30070.82
22:08:02|30070.82
22:08:03|30067.97
22:08:04|30067.04
22:08:04|30067.04
22:08:05|30067.04
22:08:06|30067.04
22:08:08|30067.03
22:08:08|30067.04
22:08:10|30067.03
22:08:11|30067.04
22:08:12|30067.04
22:08:13|30067.04
22:08:14|30067.04
22:08:15|30067.04
22:08:16|30067.04
22:08:17|30067.04
22:08:18|30067.04
22:08:19|30067.04
22:08:20|30067.04
22:08:21|30067.04
22:08:22|30067.04
22:08:23|30062.
22:08:24|30061.86
22:08:26|30061.86
22:08:28|30061.86
22:08:29|30061.77
22:08:30|30061.76
22:08:31|30061.76
22:08:32|30061.76
22:08:34|30061.77
22:08:34|30061.76
22:08:35|30061.76
22:08:36|30061.7
22:08:37|30061.22
22:08:38|30060.43
22:08:40|30060.43
22:08:41|30060.44
22:08:42|30060.44
22:08:43|30060.44
22:08:43|30060.43
22:08:45|30060.44
22:08:46|30060.44
22:08:46|30060.44
22:08:48|30060.43
22:08:50|30060.43
22:08:50|30060.43
22:08:51|30060.44
22:08:52|30067.02
22:08:53|30067.01
22:08:54|30067.01
22:08:55|30068.59
22:08:56|30070.46
22:08:57|30070.47
22:08:58|30070.46
22:08:59|30070.48
22:09:00|30070.48
22:09:01|30070.49
22:09:02|30070.49
22:09:03|30070.49
22:09:04|30070.49
22:09:05|30070.49
22:09:06|30070.49
22:09:07|30069.63
22:09:08|30068.68
22:09:09|30067.98
22:09:10|30067.97
22:09:12|30067.97
22:09:12|30067.97
22:09:14|30067.97
22:09:15|30067.97
22:09:15|30067.96
22:09:16|30067.96
22:09:17|30067.17
22:09:18|30067.07
22:09:19|30061.14
22:09:20|30046.24
22:09:21|30046.24
22:09:22|30046.23
22:09:23|30046.24
22:09:25|30046.24
22:09:25|30046.73
22:09:27|30048.07
22:09:28|30048.46
22:09:29|30048.46
22:09:31|30048.45
22:09:32|30048.45
22:09:33|30048.45
22:09:33|30048.46
22:09:34|30048.46
22:09:36|30048.46
22:09:37|30048.45
22:09:38|30048.45
22:09:39|30048.45
22:09:40|30048.46
22:09:41|30048.45
22:09:42|30048.45
22:09:43|30048.45
22:09:44|30048.46
22:09:45|30048.45
22:09:47|30048.45
22:09:48|30048.45
22:09:48|30048.46
22:09:49|30048.45
22:09:50|30048.45
22:09:51|30048.13
22:09:52|30048.13
22:09:53|30048.13
22:09:54|30047.28
22:09:55|30047.28
22:09:56|30047.28
22:09:57|30047.28
22:09:59|30047.29
22:09:59|30047.27
22:10:00|30046.75
22:10:02|30045.9
22:10:02|30045.8
22:10:03|30045.78
22:10:05|30045.78
22:10:05|30045.78
22:10:06|30045.78
22:10:08|30045.78
22:10:09|30045.78
22:10:10|30045.78
22:10:11|30045.79
22:10:12|30045.78
22:10:13|30045.79
22:10:14|30045.78
22:10:14|30045.77
22:10:15|30045.77
22:10:17|30045.77
22:10:18|30044.28
22:10:19|30043.66
22:10:20|30043.66
22:10:21|30043.67
22:10:21|30043.63
22:10:23|30038.66
22:10:24|30036.89
22:10:25|30036.89
22:10:25|30042.91
22:10:28|30047.24
22:10:28|30047.26
22:10:30|30043.61
22:10:32|30037.84
22:10:33|30037.85
22:10:35|30037.84
22:10:35|30037.85
22:10:37|30037.84
22:10:38|30037.85
22:10:39|30037.84
22:10:41|30037.84
22:10:42|30037.85
22:10:42|30037.85
22:10:44|30037.85
22:10:44|30037.85
22:10:45|30037.85
22:10:47|30037.66
22:10:47|30026.35
22:10:49|30024.4
22:10:50|30018.04
22:10:50|30015.94
22:10:52|30015.94
22:10:52|30015.94
22:10:54|30015.94
22:10:55|30015.94
22:10:56|30015.94
22:10:56|30016.93
22:10:57|30018.4
22:10:59|30023.29
22:10:59|30023.29
22:11:01|30023.88
22:11:02|30023.87
22:11:03|30023.87
22:11:04|30023.87
22:11:05|30033.69
22:11:06|30033.69
22:11:07|30033.7
22:11:07|30032.19
22:11:09|30032.18
22:11:10|30030.74
22:11:11|30026.19
22:11:12|30024.39
22:11:13|30020.65
22:11:14|30020.64
22:11:15|30020.64
22:11:16|30018.49
22:11:17|30017.42
22:11:18|30017.41
22:11:19|30013.98
22:11:20|30013.98
22:11:21|30013.97
22:11:22|30013.95
22:11:23|30013.93
22:11:25|30008.97
22:11:25|30008.96
22:11:26|30002.95
22:11:28|30002.95
22:11:30|30004.76
22:11:31|30005.15
22:11:32|30005.15
22:11:33|30005.15
22:11:35|30005.16
22:11:37|30005.16
22:11:38|30005.15
22:11:39|30005.15
22:11:41|30013.97
22:11:42|30013.97
22:11:43|30007.97
22:11:44|30007.96
22:11:45|30007.96
22:11:46|30007.97
22:11:47|30007.96
22:11:48|30007.96
22:11:49|30015.19
22:11:49|30015.19
22:11:51|30015.19
22:11:51|30015.18
22:11:52|30015.18
22:11:54|30015.18
22:11:55|30015.18
22:11:56|30015.18
22:11:56|30015.19
22:11:58|30015.19
22:11:59|30015.19
22:12:00|30015.19
22:12:01|30015.19
22:12:01|30015.18
22:12:03|30015.19
22:12:04|30015.19
22:12:05|30015.19
22:12:06|30015.19
22:12:07|30015.18
22:12:08|30015.19
22:12:09|30015.18
22:12:10|30015.19
22:12:11|30012.59
22:12:12|30012.59
22:12:13|30012.59
22:12:14|30012.59
22:12:15|30012.38
22:12:16|30012.39
22:12:17|30012.39
22:12:18|30012.38
22:12:19|30012.38
22:12:20|30012.39
22:12:21|30012.38
22:12:22|30012.38
22:12:23|30021.48
22:12:24|30021.47
22:12:25|30021.47
22:12:26|30021.47
22:12:27|30021.47
22:12:28|30014.74
22:12:29|30012.39
22:12:31|30012.4
22:12:32|30012.39
22:12:33|30012.4
22:12:34|30018.13
22:12:35|30018.36
22:12:36|30018.36
22:12:37|30018.97
22:12:38|30015.4
22:12:40|30012.41
22:12:41|30005.15
22:12:42|30004.78
22:12:42|30004.72
22:12:43|30004.72
22:12:45|30004.72
22:12:46|30004.72
22:12:47|30016.71
22:12:48|30016.71
22:12:49|30016.71
22:12:49|30016.71
22:12:51|30016.71
22:12:52|30016.72
22:12:53|30016.71
22:12:54|30016.72
22:12:55|30016.71
22:12:56|30016.71
22:12:57|30016.71
22:12:58|30015.2
22:12:59|30013.6
22:13:00|30013.59
22:13:01|30012.08
22:13:02|30012.09
22:13:02|30012.09
22:13:04|30012.08
22:13:05|30015.79
22:13:05|30017.08
22:13:07|30017.08
22:13:08|30017.09
22:13:09|30017.08
22:13:10|30017.09
22:13:11|30017.09
22:13:12|30017.08
22:13:12|30017.08
22:13:14|30017.09
22:13:15|30017.08
22:13:16|30017.09
22:13:16|30017.09
22:13:18|30017.08
22:13:19|30017.08
22:13:19|30017.08
22:13:21|30017.08
22:13:21|30017.09
22:13:23|30017.08
22:13:24|30009.38
22:13:25|30009.19
22:13:26|30007.77
22:13:26|30007.77
22:13:28|30007.6
22:13:28|30007.6
22:13:31|30006.24
22:13:32|30004.
22:13:33|30004.
22:13:34|30004.01
22:13:35|30004.01
22:13:36|30004.
22:13:37|30004.
22:13:38|30004.
22:13:40|30007.11
22:13:40|30007.1
22:13:41|30007.1
22:13:42|30007.1
22:13:43|30007.1
22:13:44|30007.11
22:13:45|30007.11
22:13:46|30007.11
22:13:47|30000.
22:13:48|30000.
22:13:49|30000.01
22:13:50|30001.13
22:13:51|30003.06
22:13:52|30003.05
22:13:53|30003.05
22:13:55|30003.05
22:13:55|30003.05
22:13:56|30003.05
22:13:58|30003.05
22:13:58|30003.06
22:14:00|30003.06
22:14:00|30003.05
22:14:02|30003.05
22:14:03|30003.06
22:14:03|30003.05
22:14:05|30003.06
22:14:06|30003.05
22:14:07|30001.04
22:14:08|29991.5
22:14:09|29991.5
22:14:10|29988.95
22:14:11|29986.68
22:14:12|29986.63
22:14:13|29986.64
22:14:14|29986.61
22:14:15|29986.61
22:14:16|29985.73
22:14:17|29985.73
22:14:18|29984.2
22:14:19|29984.19
22:14:20|29984.18
22:14:21|29984.16
22:14:23|29984.16
22:14:24|29984.16
22:14:25|29984.16
22:14:26|29984.16
22:14:27|29984.17
22:14:28|29984.17
22:14:28|29984.16
22:14:30|29984.17
22:14:31|29991.06
22:14:33|29994.88
22:14:34|29994.88
22:14:35|29994.88
22:14:36|29994.88
22:14:37|29994.88
22:14:39|29994.88
22:14:39|29994.88
22:14:41|29994.88
22:14:41|29994.88
22:14:43|29994.88
22:14:44|29994.88
22:14:45|29994.87
22:14:46|29994.87
22:14:47|29994.88
22:14:48|29994.88
22:14:49|29994.87
22:14:50|29994.87
22:14:51|29993.91
22:14:52|29993.91
22:14:53|29993.91
22:14:54|29993.91
22:14:55|29993.91
22:14:56|29993.91
22:14:57|29993.91
22:14:58|29993.91
22:14:59|29993.91
22:15:00|29993.9
22:15:01|29993.9
22:15:02|29993.9
22:15:03|29993.9
22:15:04|29993.91
22:15:05|29993.91
22:15:06|29993.9
22:15:07|29993.91
22:15:09|29993.91
22:15:09|29993.9
22:15:10|29993.9
22:15:11|29993.9
22:15:12|29997.76
22:15:13|29999.8
22:15:14|29999.79
22:15:15|29999.8
22:15:16|29999.8
22:15:17|29999.8
22:15:18|29999.8
22:15:19|29999.8
22:15:20|30005.5
22:15:21|30005.51
22:15:22|30005.51
22:15:23|30005.51
22:15:24|30005.55
22:15:25|30005.55
22:15:26|30005.55
22:15:27|30005.55
22:15:28|30005.55
22:15:29|30005.55
22:15:30|30005.54
22:15:31|30005.54
22:15:33|30005.55
22:15:35|30005.55
22:15:36|30005.54
22:15:37|30005.55
22:15:38|30005.55
22:15:39|30009.82
22:15:40|30012.58
22:15:42|30012.6
22:15:42|30012.6
22:15:44|30012.6
22:15:45|30019.
22:15:46|30019.01
22:15:47|30019.93
22:15:49|30018.08
22:15:50|30018.07
22:15:51|30019.45
22:15:52|30019.45
22:15:53|30019.45
22:15:54|30019.51
22:15:55|30019.51
22:15:55|30019.51
22:15:56|30027.48
22:15:58|30027.49
22:15:58|30027.49
22:15:59|30023.96
22:16:01|30023.96
22:16:01|30023.95
22:16:03|30023.96
22:16:04|30023.96
22:16:04|30023.96
22:16:06|30023.95
22:16:07|30023.96
22:16:08|30018.36
22:16:09|30017.5
22:16:10|30017.49
22:16:11|30009.52
22:16:12|30009.51
22:16:13|30005.54
22:16:14|30003.67
22:16:15|30003.67
22:16:16|30003.67
22:16:17|30003.67
22:16:18|30003.66
22:16:19|30011.85
22:16:20|30014.76
22:16:21|30014.76
22:16:22|30014.77
22:16:23|30014.77
22:16:24|30014.76
22:16:25|30014.77
22:16:26|30014.76
22:16:27|30014.76
22:16:28|30014.77
22:16:29|30014.77
22:16:30|30014.76
22:16:31|30014.76
22:16:32|30014.76
22:16:34|30012.59
22:16:35|30012.59
22:16:36|30012.6
22:16:37|30012.59
22:16:38|30012.59
22:16:40|30012.6
22:16:41|30012.6
22:16:42|30012.59
22:16:42|30012.58
22:16:44|30012.58
22:16:45|30012.58
22:16:46|30012.59
22:16:47|30012.59
22:16:48|30012.59
22:16:49|30012.58
22:16:50|30012.58
22:16:51|30012.59
22:16:52|30012.59
22:16:53|30012.59
22:16:54|30013.86
22:16:55|30013.91
22:16:56|30014.57
22:16:57|30014.56
22:16:58|30014.57
22:16:59|30014.57
22:17:00|30014.57
22:17:01|30014.57
22:17:02|30014.56
22:17:03|30014.56
22:17:04|30014.57
22:17:05|30014.57
22:17:07|30014.57
22:17:08|30014.57
22:17:09|30019.14
22:17:10|30019.14
22:17:11|30019.14
22:17:12|30019.13
22:17:14|30019.14
22:17:14|30019.14
22:17:15|30019.14
22:17:16|30019.14
22:17:17|30019.14
22:17:18|30019.14
22:17:19|30022.49
22:17:20|30025.61
22:17:21|30027.31
22:17:22|30021.15
22:17:24|30021.15
22:17:25|30021.16
22:17:26|30021.15
22:17:27|30021.16
22:17:28|30021.16
22:17:29|30021.16
22:17:29|30021.15
22:17:31|30021.15
22:17:32|30021.16
22:17:32|30021.16
22:17:35|30021.16
22:17:36|30021.15
22:17:37|30021.15
22:17:39|30021.15
22:17:40|30021.15
22:17:41|30021.16
22:17:42|30021.16
22:17:43|30021.15
22:17:44|30021.15
22:17:45|30021.15
22:17:46|30021.15
22:17:46|30021.16
22:17:48|30021.16
22:17:49|30021.15
22:17:50|30021.14
22:17:51|30021.14
22:17:51|30021.14
22:17:53|30021.14
22:17:54|30021.15
22:17:55|30021.15
22:17:56|30019.13
22:17:57|30019.13
22:17:58|30019.14
22:17:59|30019.13
22:18:02|30019.13
22:18:03|30019.13
22:18:03|30019.13
22:18:06|30019.1
22:18:07|30019.11
22:18:08|30019.11
22:18:09|30021.19
22:18:10|30021.23
22:18:10|30021.24
22:18:11|30021.24
22:18:12|30022.07
22:18:13|30022.06
22:18:14|30022.07
22:18:16|30022.07
22:18:17|30022.06
22:18:17|30022.07
22:18:18|30022.65
22:18:20|30022.65
22:18:21|30029.09
22:18:22|30029.09
22:18:23|30029.08
22:18:24|30029.09
22:18:24|30029.09
22:18:26|30029.09
22:18:27|30029.09
22:18:27|30029.09
22:18:28|30029.09
22:18:29|30029.11
22:18:31|30029.99
22:18:32|30030.
22:18:34|30031.73
22:18:35|30032.13
22:18:37|30032.14
22:18:38|30032.14
22:18:39|30032.14
22:18:40|30032.14
22:18:41|30032.14
22:18:43|30032.14
22:18:44|30032.14
22:18:45|30032.13
22:18:45|30032.14
22:18:47|30032.14
22:18:49|30032.14
22:18:49|30032.14
22:18:50|30032.14
22:18:51|30032.14
22:18:52|30032.14
22:18:53|30032.14
22:18:54|30032.13
22:18:55|30032.13
22:18:56|30032.13
22:18:57|30032.13
22:18:58|30032.13
22:19:00|30032.14
22:19:01|30032.13
22:19:02|30032.14
22:19:02|30032.14
22:19:04|30032.13
22:19:05|30032.14
22:19:05|30032.14
22:19:07|30032.14
22:19:07|30032.14
22:19:09|30030.62
22:19:10|30030.62
22:19:10|30030.62
22:19:12|30030.63
22:19:12|30030.63
22:19:13|30030.62
22:19:14|30030.62
22:19:15|30030.62
22:19:17|30030.62
22:19:18|30030.62
22:19:18|30030.62
22:19:20|30030.63
22:19:20|30030.62
22:19:21|30030.62
22:19:23|30030.63
22:19:24|30030.63
22:19:24|30030.63
22:19:26|30030.63
22:19:27|30022.61
22:19:28|30021.24
22:19:29|30020.01
22:19:30|30017.33
22:19:31|30016.98
22:19:32|30016.98
22:19:33|30016.98
22:19:34|30016.98
22:19:35|30016.99
22:19:37|30016.98
22:19:38|30016.98
22:19:39|30016.99
22:19:41|30016.98
22:19:41|30016.98
22:19:43|30016.98
22:19:44|30016.98
22:19:45|30016.98
22:19:46|30016.98
22:19:47|30016.99
22:19:48|30016.99
22:19:49|30016.99
22:19:50|30016.98
22:19:51|30016.99
22:19:52|30016.99
22:19:53|30016.42
22:19:54|30016.1
22:19:54|30016.11
22:19:56|30012.62
22:19:57|30009.73
22:19:58|30008.93
22:19:59|30008.92
22:20:00|30008.93
22:20:00|30008.34
22:20:02|30008.3
22:20:03|30005.82
22:20:03|30005.83
22:20:05|30005.83
22:20:06|30005.83
22:20:06|30005.82
22:20:08|30005.83
22:20:09|30005.83
22:20:10|30011.1
22:20:10|30014.75
22:20:11|30014.74
22:20:13|30014.75
22:20:14|30022.46
22:20:15|30022.53
22:20:17|30022.54
22:20:17|30012.54
22:20:19|30012.54
22:20:19|30012.55
22:20:21|30012.55
22:20:21|30012.54
22:20:23|30012.55
22:20:24|30012.55
22:20:24|30015.93
22:20:25|30015.93
22:20:27|30015.93
22:20:28|30015.93
22:20:29|30015.93
22:20:31|30015.92
22:20:32|30015.92
22:20:33|30015.92
22:20:33|30015.92
22:20:35|30016.36
22:20:35|30016.36
22:20:37|30016.36
22:20:39|30016.36
22:20:40|30016.36
22:20:41|30016.36
22:20:42|30016.35
22:20:43|30016.35
22:20:44|30016.35
22:20:45|30016.35
22:20:46|30016.35
22:20:47|30016.36
22:20:48|30016.36
22:20:49|30016.35
22:20:50|30016.35
22:20:51|30016.36
22:20:52|30016.36
22:20:53|30016.36
22:20:54|30016.36
22:20:55|30016.88
22:20:56|30024.48
22:20:57|30024.48
22:20:58|30024.49
22:20:59|30024.48
22:21:00|30024.48
22:21:01|30024.48
22:21:02|30024.48
22:21:03|30024.48
22:21:04|30024.49
22:21:05|30024.49
22:21:06|30024.49
22:21:07|30024.49
22:21:08|30024.48
22:21:09|30024.48
22:21:10|30024.49
22:21:11|30024.49
22:21:12|30024.48
22:21:13|30024.49
22:21:14|30024.49
22:21:15|30024.49
22:21:16|30024.49
22:21:17|30024.49
22:21:18|30024.49
22:21:19|30024.48
22:21:20|30024.48
22:21:21|30024.48
22:21:22|30024.48
22:21:23|30024.49
22:21:24|30032.12
22:21:25|30032.12
22:21:26|30032.11
22:21:27|30032.12
22:21:28|30027.71
22:21:29|30027.71
22:21:30|30026.49
22:21:31|30026.49
22:21:32|30026.49
22:21:33|30026.49
22:21:34|30026.49
22:21:35|30026.5
22:21:36|30026.5
22:21:37|30026.41
22:21:39|30026.41
22:21:40|30026.42
22:21:41|30026.42
22:21:42|30026.42
22:21:43|30026.41
22:21:45|30026.41
22:21:46|30026.41
22:21:47|30026.42
22:21:48|30026.41
22:21:49|30026.41
22:21:51|30026.42
22:21:52|30026.42
22:21:52|30026.42
22:21:54|30026.41
22:21:55|30026.41
22:21:56|30024.74
22:21:57|30024.74
22:21:58|30024.74
22:21:59|30024.75
22:22:00|30024.75
22:22:01|30024.74
22:22:02|30024.74
22:22:02|30024.74
22:22:04|30024.74
22:22:05|30024.75
22:22:06|30024.75
22:22:07|30024.74
22:22:08|30024.75
22:22:09|30024.74
22:22:10|30024.74
22:22:11|30024.75
22:22:12|30024.74
22:22:13|30024.75
22:22:14|30024.75
22:22:15|30024.74
22:22:16|30024.74
22:22:17|30024.75
22:22:18|30024.79
22:22:20|30024.79
22:22:21|30024.78
22:22:22|30037.03
22:22:23|30037.03
22:22:24|30037.04
22:22:25|30037.03
22:22:26|30037.03
22:22:27|30037.03
22:22:28|30032.84
22:22:29|30032.84
22:22:30|30032.84
22:22:31|30032.84
22:22:32|30032.85
22:22:33|30032.85
22:22:34|30032.85
22:22:35|30032.85
22:22:36|30032.85
22:22:37|30032.84
22:22:38|30032.85
22:22:39|30032.85
22:22:41|30032.85
22:22:42|30032.97
22:22:43|30033.32
22:22:44|30033.32
22:22:45|30033.32
22:22:46|30033.32
22:22:47|30033.38
22:22:48|30034.15
22:22:50|30034.29
22:22:51|30034.29
22:22:52|30034.28
22:22:53|30034.29
22:22:54|30034.29
22:22:55|30034.29
22:22:56|30034.29
22:22:57|30034.29
22:22:58|30034.29
22:22:59|30034.29
22:23:00|30034.29
22:23:01|30034.29
22:23:02|30034.28
22:23:03|30034.28
22:23:04|30034.29
22:23:05|30034.29
22:23:06|30034.29
22:23:07|30034.29
22:23:08|30034.29
22:23:09|30034.28
22:23:10|30034.28
22:23:11|30034.29
22:23:12|30034.29
22:23:13|30034.29
22:23:14|30034.28
22:23:15|30034.29
22:23:16|30034.29
22:23:17|30034.29
22:23:18|30034.29
22:23:19|30034.29
22:23:20|30034.29
22:23:21|30034.29
22:23:22|30034.29
22:23:23|30035.09
22:23:24|30035.14
22:23:25|30035.18
22:23:26|30035.18
22:23:27|30035.18
22:23:28|30035.19
22:23:29|30035.19
22:23:30|30035.19
22:23:31|30035.18
22:23:32|30035.18
22:23:33|30035.18
22:23:34|30035.19
22:23:35|30035.18
22:23:36|30035.18
22:23:37|30035.19
22:23:38|30035.19
22:23:40|30035.18
22:23:41|30035.19
22:23:42|30031.33
22:23:43|30030.38
22:23:44|30030.39
22:23:45|30026.41
22:23:46|30026.41
22:23:47|30026.41
22:23:49|30026.41
22:23:49|30026.4
22:23:50|30026.4
22:23:52|30026.4
22:23:53|30026.41
22:23:54|30026.41
22:23:54|30026.4
22:23:55|30026.4
22:23:57|30026.4
22:23:58|30026.35
22:23:59|30026.35
22:24:00|30026.35
22:24:01|30026.34
22:24:02|30026.35
22:24:03|30028.1
22:24:04|30028.12
22:24:05|30028.12
22:24:06|30028.11
22:24:07|30020.01
22:24:08|30020.01
22:24:09|30020.01
22:24:10|30020.01
22:24:11|30020.01
22:24:12|30020.01
22:24:13|30020.01
22:24:14|30020.
22:24:15|30020.01
22:24:16|30020.01
22:24:17|30020.01
22:24:18|30020.01
22:24:19|30020.01
22:24:20|30020.
22:24:21|30020.
22:24:22|30020.01
22:24:23|30020.
22:24:24|30020.01
22:24:25|30020.01
22:24:26|30020.01
22:24:27|30020.01
22:24:28|30020.01
22:24:29|30020.01
22:24:30|30020.01
22:24:31|30020.01
22:24:33|30020.01
22:24:33|30020.01
22:24:34|30020.
22:24:35|30020.01
22:24:36|30020.01
22:24:38|30020.01
22:24:38|30020.01
22:24:40|30020.
22:24:42|30020.01
22:24:43|30020.01
22:24:44|30020.
22:24:46|30020.01
22:24:46|30020.01
22:24:47|30020.01
22:24:49|30020.
22:24:50|30020.01
22:24:51|30020.01
22:24:52|30020.01
22:24:54|30020.01
22:24:54|30020.
22:24:55|30020.
22:24:56|30020.
22:24:57|30020.01
22:24:58|30020.01
22:24:59|30020.01
22:25:00|30020.01
22:25:02|30020.
22:25:03|30020.
22:25:04|30020.01
22:25:05|30020.01
22:25:07|30020.01
22:25:07|30020.01
22:25:08|30020.01
22:25:09|30020.01
22:25:11|30020.01
22:25:11|30019.19
22:25:12|30019.19
22:25:13|30019.19
22:25:14|30021.44
22:25:15|30025.2
22:25:16|30025.2
22:25:17|30025.2
22:25:18|30025.24
22:25:19|30025.24
22:25:20|30025.23
22:25:21|30025.24
22:25:22|30025.24
22:25:23|30025.24
22:25:24|30025.24
22:25:25|30025.23
22:25:26|30025.24
22:25:27|30025.24
22:25:28|30025.24
22:25:29|30025.24
22:25:30|30025.23
22:25:31|30025.23
22:25:32|30025.23
22:25:33|30025.23
22:25:34|30025.24
22:25:35|30025.24
22:25:36|30025.24
22:25:37|30020.87
22:25:38|30020.87
22:25:39|30020.86
22:25:41|30020.87
22:25:43|30022.58
22:25:44|30023.22
22:25:45|30023.22
22:25:46|30023.22
22:25:47|30023.22
22:25:48|30023.21
22:25:49|30023.21
22:25:50|30016.88
22:25:51|30011.88
22:25:52|30011.89
22:25:54|30011.89
22:25:54|30014.98
22:25:55|30015.
22:25:57|30015.
22:25:58|30015.
22:25:58|30014.99
22:26:00|30015.
22:26:01|30015.
22:26:03|30018.8
22:26:03|30018.79
22:26:04|30018.8
22:26:05|30018.8
22:26:06|30018.8
22:26:07|30018.8
22:26:08|30018.8
22:26:09|30018.8
22:26:10|30025.9
22:26:11|30025.93
22:26:12|30026.
22:26:13|30026.01
22:26:14|30026.01
22:26:15|30026.
22:26:16|30026.01
22:26:17|30026.01
22:26:18|30026.
22:26:19|30026.
22:26:20|30026.
22:26:21|30026.
22:26:22|30026.01
22:26:23|30026.01
22:26:24|30026.01
22:26:25|30022.45
22:26:26|30021.52
22:26:27|30021.06
22:26:28|30021.07
22:26:29|30021.07
22:26:30|30021.07
22:26:31|30021.07
22:26:32|30021.06
22:26:33|30021.06
22:26:34|30021.07
22:26:35|30021.07
22:26:36|30021.07
22:26:37|30021.07
22:26:38|30021.07
22:26:39|30021.06
22:26:40|30021.06
22:26:42|30019.38
22:26:44|30017.26
22:26:44|30017.26
22:26:45|30017.27
22:26:46|30017.26
22:26:47|30017.22
22:26:48|30017.22
22:26:49|30017.21
22:26:50|30017.21
22:26:51|30017.21
22:26:53|30017.21
22:26:54|30017.21
22:26:55|30016.95
22:26:56|30015.8
22:26:57|30015.8
22:26:58|30015.8
22:26:59|30015.8
22:27:00|30015.8
22:27:01|30015.81
22:27:02|30015.8
22:27:03|30015.8
22:27:03|30015.81
22:27:05|30015.8
22:27:06|30015.81
22:27:06|30015.8
22:27:07|30015.8
22:27:10|30015.8
22:27:10|30015.81
22:27:11|30015.81
22:27:12|30015.81
22:27:13|30015.8
22:27:14|30015.8
22:27:15|30015.81
22:27:16|30014.29
22:27:17|30011.67
22:27:18|30007.45
22:27:19|30005.9
22:27:20|30005.9
22:27:21|30005.9
22:27:22|30005.91
22:27:23|30005.91
22:27:24|30005.91
22:27:25|30000.43
22:27:26|30000.43
22:27:27|29998.86
22:27:28|29998.87
22:27:29|29998.87
22:27:30|29998.86
22:27:31|29998.86
22:27:32|29996.99
22:27:33|29996.97
22:27:34|29996.98
22:27:35|29994.57
22:27:36|29994.57
22:27:37|29994.55
22:27:38|29994.51
22:27:39|29994.51
22:27:40|29994.52
22:27:41|29994.51
22:27:43|29994.51
22:27:44|29994.51
22:27:45|29988.72
22:27:46|29988.62
22:27:47|29988.62
22:27:49|29988.62
22:27:50|29988.62
22:27:51|29988.61
22:27:52|29988.61
22:27:53|29988.62
22:27:54|29988.62
22:27:55|29988.61
22:27:56|29988.61
22:27:57|29988.61
22:27:58|29988.62
22:27:59|29988.62
22:28:00|29988.62
22:28:01|29988.61
22:28:02|29988.61
22:28:03|29988.61
22:28:05|29988.45
22:28:06|29981.72
22:28:07|29978.07
22:28:07|29978.06
22:28:09|29978.06
22:28:10|29978.06
22:28:11|29978.06
22:28:12|29978.07
22:28:12|29983.55
22:28:13|29985.78
22:28:15|29980.18
22:28:15|29980.18
22:28:16|29980.19
22:28:18|29980.19
22:28:19|29980.14
22:28:19|29978.06
22:28:21|29976.59
22:28:21|29974.1
22:28:22|29974.1
22:28:23|29974.1
22:28:24|29974.1
22:28:25|29974.09
22:28:27|29974.1
22:28:28|29974.09
22:28:28|29974.09
22:28:29|29974.09
22:28:30|29974.09
22:28:32|29974.09
22:28:32|29974.1
22:28:34|29974.1
22:28:34|29974.1
22:28:35|29974.1
22:28:37|29974.09
22:28:37|29974.09
22:28:39|29974.09
22:28:39|29974.1
22:28:40|29974.1
22:28:42|29973.24
22:28:42|29973.24
22:28:43|29967.55
22:28:45|29967.54
22:28:46|29967.5
22:28:48|29967.49
22:28:49|29967.49
22:28:51|29967.5
22:28:52|29967.5
22:28:53|29967.5
22:28:54|29967.49
22:28:56|29967.49
22:28:56|29967.49
22:28:57|29967.49
22:28:58|29967.5
22:29:00|29973.45
22:29:01|29973.45
22:29:01|29973.45
22:29:03|29973.45
22:29:04|29973.45
22:29:05|29973.46
22:29:06|29970.53
22:29:07|29967.89
22:29:08|29967.69
22:29:09|29967.69
22:29:10|29967.69
22:29:11|29967.38
22:29:12|29967.38
22:29:13|29963.94
22:29:14|29963.87
22:29:15|29962.97
22:29:16|29961.49
22:29:17|29961.5
22:29:18|29961.49
22:29:19|29961.5
22:29:20|29961.49
22:29:21|29961.47
22:29:22|29961.47
22:29:23|29950.56
22:29:24|29952.06
22:29:25|29952.06
22:29:26|29952.05
22:29:28|29950.01
22:29:29|29950.01
22:29:30|29950.
22:29:30|29950.
22:29:31|29950.
22:29:33|29950.
22:29:33|29950.
22:29:34|29950.01
22:29:35|29950.01
22:29:37|29950.
22:29:38|29950.
22:29:38|29950.
22:29:40|29950.
22:29:40|29950.
22:29:42|29950.
22:29:42|29950.
22:29:44|29950.
22:29:45|29956.05
22:29:47|29949.95
22:29:47|29950.01
22:29:49|29950.01
22:29:50|29950.01
22:29:51|29950.4
22:29:53|29950.39
22:29:53|29950.4
22:29:54|29948.54
22:29:55|29948.54
22:29:56|29948.53
22:29:57|29948.54
22:29:58|29948.53
22:29:59|29948.53
22:30:00|29948.53
22:30:01|29948.53
22:30:02|29948.53
22:30:04|29948.54
22:30:05|29948.54
22:30:06|29948.54
22:30:07|29948.53
22:30:08|29948.54
22:30:09|29948.54
22:30:10|29953.26
22:30:11|29953.26
22:30:12|29953.27
22:30:14|29953.27
22:30:15|29954.78
22:30:15|29954.78
22:30:17|29954.78
22:30:18|29954.78
22:30:19|29954.77
22:30:20|29956.28
22:30:21|29957.87
22:30:23|29957.87
22:30:23|29957.87
22:30:24|29957.87
22:30:25|29957.87
22:30:26|29957.87
22:30:27|29957.86
22:30:28|29957.87
22:30:29|29953.27
22:30:30|29950.34
22:30:31|29948.52
22:30:32|29946.62
22:30:33|29944.31
22:30:34|29943.31
22:30:35|29943.3
22:30:36|29934.02
22:30:38|29933.18
22:30:38|29933.18
22:30:40|29933.17
22:30:41|29931.07
22:30:42|29931.03
22:30:43|29929.05
22:30:43|29929.05
22:30:45|29929.05
22:30:46|29929.05
22:30:48|29922.89
22:30:48|29922.9
22:30:49|29922.73
22:30:50|29922.73
22:30:52|29921.31
22:30:53|29920.56
22:30:54|29920.57
22:30:55|29920.56
22:30:56|29920.08
22:30:57|29919.7
22:30:58|29918.6
22:30:59|29918.59
22:31:00|29918.59
22:31:01|29918.59
22:31:02|29918.59
22:31:03|29918.6
22:31:04|29918.6
22:31:06|29918.59
22:31:06|29918.6
22:31:07|29918.59
22:31:09|29918.59
22:31:10|29918.6
22:31:10|29918.61
22:31:12|29918.61
22:31:12|29918.61
22:31:14|29918.61
22:31:14|29918.55
22:31:15|29917.92
22:31:16|29917.93
22:31:17|29917.93
22:31:18|29917.93
22:31:19|29917.93
22:31:20|29917.93
22:31:21|29917.93
22:31:22|29917.93
22:31:23|29917.93
22:31:25|29917.93
22:31:26|29917.93
22:31:26|29917.93
22:31:27|29917.92
22:31:28|29917.92
22:31:29|29917.93
22:31:30|29917.92
22:31:31|29917.92
22:31:33|29917.93
22:31:34|29917.93
22:31:34|29917.92
22:31:36|29917.93
22:31:37|29917.88
22:31:38|29916.42
22:31:39|29906.08
22:31:39|29905.76
22:31:40|29905.75
22:31:41|29905.75
22:31:43|29913.63
22:31:43|29913.62
22:31:45|29913.62
22:31:45|29913.62
22:31:47|29913.63
22:31:47|29903.59
22:31:48|29902.18
22:31:50|29902.17
22:31:52|29908.65
22:31:53|29908.65
22:31:54|29908.65
22:31:54|29906.75
22:31:56|29906.39
22:31:57|29906.39
22:31:58|29901.97
22:31:59|29901.93
22:32:00|29901.94
22:32:01|29901.93
22:32:01|29901.93
22:32:03|29901.93
22:32:04|29901.93
22:32:04|29901.93
22:32:06|29901.94
22:32:06|29901.94
22:32:08|29901.93
22:32:09|29901.93
22:32:10|29901.93
22:32:11|29901.27
22:32:12|29896.57
22:32:13|29892.81
22:32:13|29892.8
22:32:15|29892.84
22:32:16|29889.61
22:32:16|29889.6
22:32:18|29889.6
22:32:19|29889.59
22:32:20|29889.6
22:32:21|29889.6
22:32:22|29889.5
22:32:23|29889.51
22:32:24|29889.5
22:32:25|29889.51
22:32:25|29889.5
22:32:27|29889.5
22:32:28|29889.47
22:32:29|29889.48
22:32:30|29889.47
22:32:31|29888.86
22:32:31|29887.68
22:32:33|29887.68
22:32:34|29887.68
22:32:35|29887.68
22:32:36|29887.68
22:32:37|29887.69
22:32:38|29887.68
22:32:39|29887.69
22:32:40|29887.68
22:32:41|29887.68
22:32:42|29887.68
22:32:42|29887.68
22:32:44|29887.68
22:32:45|29887.68
22:32:46|29887.68
22:32:46|29887.69
22:32:49|29891.49
22:32:50|29887.7
22:32:51|29884.
22:32:52|29882.14
22:32:53|29881.72
22:32:55|29881.71
22:32:55|29881.72
22:32:56|29881.71
22:32:57|29881.71
22:32:58|29881.72
22:32:59|29881.71
22:33:00|29881.71
22:33:01|29887.51
22:33:02|29884.52
22:33:03|29884.52
22:33:04|29884.52
22:33:05|29884.51
22:33:06|29884.51
22:33:07|29884.52
22:33:08|29893.07
22:33:09|29897.5
22:33:10|29897.53
22:33:11|29901.92
22:33:12|29901.92
22:33:13|29898.31
22:33:14|29898.31
22:33:15|29898.3
22:33:16|29898.31
22:33:17|29882.43
22:33:18|29882.43
22:33:19|29882.35
22:33:20|29882.35
22:33:21|29882.35
22:33:22|29884.06
22:33:23|29885.82
22:33:24|29885.82
22:33:25|29885.82
22:33:26|29885.82
22:33:27|29885.81
22:33:28|29875.02
22:33:29|29875.02
22:33:30|29876.42
22:33:31|29878.09
22:33:32|29878.08
22:33:33|29880.55
22:33:34|29880.56
22:33:35|29886.46
22:33:36|29886.46
22:33:37|29886.46
22:33:38|29886.46
22:33:39|29883.76
22:33:40|29883.57
22:33:41|29883.57
22:33:42|29883.57
22:33:43|29882.9
22:33:44|29882.89
22:33:45|29882.89
22:33:47|29882.9
22:33:47|29882.9
22:33:48|29882.9
22:33:50|29882.89
22:33:52|29882.89
22:33:53|29882.9
22:33:55|29882.9
22:33:56|29882.89
22:33:57|29882.89
22:33:58|29882.9
22:33:58|29882.9
22:34:00|29882.89
22:34:00|29882.9
22:34:02|29882.9
22:34:03|29882.9
22:34:03|29887.3
22:34:05|29887.29
22:34:06|29889.28
22:34:06|29889.28
22:34:08|29889.29
22:34:09|29889.29
22:34:10|29889.29
22:34:11|29889.28
22:34:12|29889.29
22:34:12|29889.28
22:34:14|29889.29
22:34:15|29889.28
22:34:15|29889.29
22:34:16|29889.28
22:34:18|29896.15
22:34:19|29893.63
22:34:19|29893.61
22:34:20|29893.58
22:34:21|29893.58
22:34:22|29897.53
22:34:23|29897.53
22:34:24|29897.53
22:34:25|29897.53
22:34:27|29897.52
22:34:27|29897.53
22:34:29|29897.53
22:34:29|29897.53
22:34:31|29892.77
22:34:31|29892.77
22:34:33|29892.77
22:34:33|29895.4
22:34:34|29895.4
22:34:36|29895.4
22:34:37|29895.44
22:34:37|29895.43
22:34:38|29895.44
22:34:39|29895.44
22:34:40|29895.44
22:34:41|29895.44
22:34:43|29895.44
22:34:44|29895.44
22:34:44|29895.43
22:34:46|29895.43
22:34:46|29895.44
22:34:47|29895.44
22:34:48|29895.44
22:34:50|29895.44
22:34:52|29897.52
22:34:53|29898.29
22:34:54|29898.99
22:34:56|29898.99
22:34:56|29899.
22:34:58|29898.99
22:34:59|29897.09
22:35:00|29896.68
22:35:01|29896.37
22:35:03|29896.37
22:35:04|29896.37
22:35:06|29896.37
22:35:06|29896.37
22:35:07|29900.57
22:35:09|29900.61
22:35:09|29900.61
22:35:10|29900.61
22:35:11|29899.1
22:35:12|29891.68
22:35:13|29887.5
22:35:14|29887.41
22:35:15|29887.42
22:35:16|29887.22
22:35:17|29887.22
22:35:18|29887.21
22:35:19|29887.22
22:35:20|29891.83
22:35:21|29891.83
22:35:22|29891.83
22:35:23|29893.64
22:35:24|29891.82
22:35:25|29891.82
22:35:26|29891.82
22:35:27|29891.82
22:35:28|29891.83
22:35:29|29887.41
22:35:30|29886.01
22:35:31|29888.46
22:35:32|29888.46
22:35:33|29888.45
22:35:34|29888.46
22:35:35|29888.46
22:35:36|29888.46
22:35:37|29890.21
22:35:38|29892.22
22:35:39|29894.43
22:35:40|29894.43
22:35:41|29894.44
22:35:42|29894.43
22:35:43|29894.44
22:35:44|29894.44
22:35:45|29894.43
22:35:46|29894.43
22:35:47|29894.43
22:35:48|29894.44
22:35:49|29894.44
22:35:51|29894.44
22:35:53|29894.44
22:35:54|29894.44
22:35:56|29894.44
22:35:57|29895.91
22:35:58|29895.91
22:36:00|29895.92
22:36:00|29895.93
22:36:01|29895.93
22:36:02|29895.92
22:36:03|29895.93
22:36:04|29895.92
22:36:05|29895.93
22:36:06|29895.92
22:36:07|29895.92
22:36:08|29895.93
22:36:10|29895.93
22:36:11|29895.92
22:36:13|29895.93
22:36:13|29895.94
22:36:14|29895.
22:36:15|29893.32
22:36:16|29892.94
22:36:17|29892.94
22:36:18|29892.93
22:36:19|29892.94
22:36:20|29892.94
22:36:21|29892.94
22:36:22|29892.94
22:36:23|29891.44
22:36:24|29886.79
22:36:26|29886.79
22:36:27|29886.8
22:36:28|29886.8
22:36:29|29890.06
22:36:30|29890.06
22:36:31|29890.15
22:36:32|29890.14
22:36:33|29890.15
22:36:34|29890.14
22:36:34|29886.81
22:36:36|29886.81
22:36:37|29886.81
22:36:38|29886.7
22:36:39|29886.7
22:36:40|29886.7
22:36:41|29886.7
22:36:42|29886.71
22:36:43|29886.7
22:36:44|29886.7
22:36:44|29886.7
22:36:46|29886.71
22:36:47|29886.7
22:36:48|29886.71
22:36:49|29891.52
22:36:50|29891.71
22:36:51|29891.71
22:36:53|29891.72
22:36:54|29891.71
22:36:55|29891.71
22:36:56|29891.71
22:36:57|29891.71
22:36:58|29891.51
22:37:00|29886.01
22:37:00|29886.01
22:37:01|29886.01
22:37:02|29886.01
22:37:03|29886.86
22:37:04|29891.01
22:37:05|29891.72
22:37:07|29891.72
22:37:07|29891.72
22:37:08|29891.72
22:37:09|29891.72
22:37:10|29891.72
22:37:12|29891.72
22:37:13|29891.71
22:37:14|29891.71
22:37:14|29891.71
22:37:16|29891.71
22:37:17|29891.72
22:37:18|29891.71
22:37:18|29891.71
22:37:20|29891.71
22:37:21|29891.71
22:37:22|29891.72
22:37:23|29891.72
22:37:24|29891.72
22:37:25|29891.71
22:37:25|29891.71
22:37:26|29891.72
22:37:28|29894.73
22:37:29|29897.25
22:37:30|29897.25
22:37:31|29897.25
22:37:33|29897.25
22:37:33|29897.25
22:37:34|29897.25
22:37:35|29897.25
22:37:36|29897.25
22:37:37|29897.25
22:37:38|29897.25
22:37:40|29897.25
22:37:40|29897.25
22:37:41|29897.25
22:37:42|29887.81
22:37:43|29887.74
22:37:45|29887.75
22:37:45|29887.75
22:37:46|29887.75
22:37:47|29887.75
22:37:48|29887.74
22:37:49|29887.74
22:37:50|29887.74
22:37:51|29887.75
22:37:53|29887.75
22:37:55|29887.75
22:37:56|29887.75
22:37:57|29887.75
22:37:58|29887.75
22:38:00|29887.75
22:38:01|29887.74
22:38:01|29887.74
22:38:02|29887.74
22:38:04|29887.75
22:38:04|29889.85
22:38:06|29891.48
22:38:07|29893.25
22:38:08|29893.73
22:38:08|29893.78
22:38:11|29893.97
22:38:11|29894.01
22:38:12|29894.58
22:38:13|29894.58
22:38:14|29894.57
22:38:15|29894.57
22:38:16|29894.58
22:38:17|29894.57
22:38:18|29894.57
22:38:20|29894.58
22:38:21|29894.58
22:38:22|29901.62
22:38:22|29902.04
22:38:24|29912.98
22:38:25|29912.98
22:38:26|29912.98
22:38:27|29912.98
22:38:28|29912.98
22:38:28|29912.99
22:38:30|29912.99
22:38:30|29912.98
22:38:32|29905.51
22:38:33|29905.51
22:38:34|29905.5
22:38:34|29905.51
22:38:36|29905.51
22:38:37|29905.5
22:38:38|29905.5
22:38:39|29905.5
22:38:40|29905.5
22:38:41|29905.51
22:38:42|29907.3
22:38:42|29909.29
22:38:43|29909.29
22:38:45|29909.29
22:38:46|29909.28
22:38:47|29909.29
22:38:48|29909.29
22:38:49|29909.28
22:38:50|29909.28
22:38:51|29909.28
22:38:52|29909.28
22:38:53|29909.29
22:38:55|29909.28
22:38:56|29909.29
22:38:58|29909.29
22:38:59|29909.29
22:39:00|29909.29
22:39:01|29909.28
22:39:02|29909.29
22:39:03|29909.29
22:39:04|29909.29
22:39:05|29909.29
22:39:07|29909.29
22:39:07|29909.28
22:39:08|29909.29
22:39:09|29909.29
22:39:10|29909.29
22:39:11|29909.29
22:39:13|29909.29
22:39:14|29909.29
22:39:15|29909.29
22:39:16|29909.29
22:39:17|29909.29
22:39:18|29909.29
22:39:19|29909.28
22:39:20|29909.28
22:39:21|29909.29
22:39:22|29909.28
22:39:23|29909.29
22:39:23|29909.29
22:39:25|29909.28
22:39:26|29909.28
22:39:27|29909.28
22:39:28|29909.28
22:39:28|29909.29
22:39:30|29909.28
22:39:31|29909.28
22:39:32|29909.28
22:39:33|29909.29
22:39:34|29909.29
22:39:35|29909.29
22:39:36|29909.29
22:39:37|29909.29
22:39:38|29909.28
22:39:39|29909.28
22:39:40|29909.28
22:39:41|29909.29
22:39:42|29909.29
22:39:43|29909.29
22:39:44|29911.83
22:39:45|29917.91
22:39:45|29917.91
22:39:47|29917.92
22:39:48|29919.04
22:39:48|29919.04
22:39:50|29919.04
22:39:51|29919.04
22:39:52|29917.94
22:39:53|29917.94
22:39:54|29917.95
22:39:56|29917.94
22:39:57|29917.95
22:39:58|29917.95
22:40:00|29917.95
22:40:01|29917.95
22:40:01|29917.94
22:40:04|29917.91
22:40:05|29917.92
22:40:06|29917.92
22:40:07|29917.92
22:40:08|29917.91
22:40:09|29916.75
22:40:10|29916.74
22:40:11|29916.75
22:40:12|29916.75
22:40:13|29921.55
22:40:14|29923.4
22:40:15|29926.02
22:40:16|29926.02
22:40:17|29926.02
22:40:18|29926.
22:40:19|29926.
22:40:20|29925.01
22:40:21|29925.
22:40:22|29925.
22:40:23|29925.
22:40:24|29925.01
22:40:25|29925.01
22:40:26|29925.
22:40:28|29925.
22:40:28|29925.01
22:40:29|29935.49
22:40:30|29939.99
22:40:31|29941.77
22:40:32|29941.78
22:40:33|29940.44
22:40:34|29939.5
22:40:35|29938.39
22:40:36|29938.39
22:40:37|29938.39
22:40:38|29938.4
22:40:39|29938.4
22:40:40|29938.4
22:40:41|29938.39
22:40:42|29938.39
22:40:43|29938.39
22:40:44|29938.39
22:40:46|29938.39
22:40:47|29938.4
22:40:47|29938.4
22:40:48|29938.4
22:40:49|29938.4
22:40:51|29938.4
22:40:51|29938.39
22:40:52|29940.56
22:40:53|29940.57
22:40:55|29940.57
22:40:56|29940.56
22:40:58|29940.57
22:40:59|29940.57
22:41:00|29940.56
22:41:02|29940.56
22:41:03|29940.57
22:41:05|29940.57
22:41:06|29940.56
22:41:07|29940.57
22:41:07|29940.57
22:41:08|29940.57
22:41:09|29940.56
22:41:11|29940.57
22:41:11|29940.57
22:41:13|29940.57
22:41:14|29940.57
22:41:15|29940.65
22:41:15|29940.65
22:41:16|29940.65
22:41:17|29940.65
22:41:18|29940.65
22:41:20|29940.65
22:41:21|29940.64
22:41:21|29936.8
22:41:22|29932.75
22:41:24|29932.74
22:41:25|29932.75
22:41:26|29932.75
22:41:26|29932.75
22:41:27|29932.74
22:41:29|29932.75
22:41:29|29932.75
22:41:30|29932.75
22:41:31|29932.75
22:41:32|29932.74
22:41:34|29932.74
22:41:34|29932.75
22:41:35|29932.75
22:41:37|29932.75
22:41:37|29932.75
22:41:38|29932.75
22:41:40|29932.75
22:41:40|29932.75
22:41:41|29932.75
22:41:42|29932.75
22:41:43|29932.74
22:41:45|29932.74
22:41:45|29928.86
22:41:47|29927.42
22:41:48|29927.42
22:41:48|29927.42
22:41:50|29927.41
22:41:50|29927.41
22:41:51|29926.35
22:41:52|29926.19
22:41:53|29926.2
22:41:55|29926.2
22:41:56|29926.19
22:41:58|29926.2
22:41:59|29926.19
22:42:01|29925.9
22:42:02|29920.
22:42:03|29920.
22:42:04|29920.01
22:42:05|29920.
22:42:06|29920.01
22:42:07|29931.89
22:42:08|29933.82
22:42:09|29935.19
22:42:10|29939.23
22:42:11|29939.35
22:42:12|29939.36
22:42:13|29939.39
22:42:14|29941.
22:42:15|29941.02
22:42:16|29941.09
22:42:17|29941.09
22:42:18|29941.08
22:42:19|29941.08
22:42:20|29941.08
22:42:21|29941.08
22:42:22|29941.19
22:42:24|29943.2
22:42:24|29945.78
22:42:25|29945.78
22:42:26|29945.78
22:42:27|29948.03
22:42:28|29948.57
22:42:29|29948.56
22:42:30|29949.17
22:42:31|29949.16
22:42:32|29949.17
22:42:33|29949.16
22:42:34|29949.17
22:42:35|29949.17
22:42:36|29949.17
22:42:37|29949.16
22:42:38|29949.16
22:42:39|29949.16
22:42:40|29949.16
22:42:41|29949.16
22:42:42|29949.13
22:42:43|29948.63
22:42:44|29948.63
22:42:45|29948.64
22:42:46|29948.5
22:42:47|29948.5
22:42:49|29948.5
22:42:49|29948.5
22:42:50|29948.5
22:42:51|29948.5
22:42:52|29948.5
22:42:53|29948.5
22:42:54|29948.49
22:42:55|29948.5
22:42:56|29948.5
22:42:58|29948.5
22:42:59|29948.5
22:43:00|29948.5
22:43:02|29948.5
22:43:03|29948.49
22:43:05|29948.5
22:43:06|29948.5
22:43:07|29948.49
22:43:08|29948.5
22:43:09|29948.5
22:43:10|29948.49
22:43:11|29948.5
22:43:13|29948.49
22:43:13|29948.49
22:43:14|29948.5
22:43:15|29948.5
22:43:16|29948.5
22:43:17|29948.5
22:43:18|29948.5
22:43:19|29948.5
22:43:21|29948.5
22:43:21|29948.5
22:43:22|29948.5
22:43:23|29948.5
22:43:24|29948.5
22:43:25|29948.5
22:43:26|29948.49
22:43:27|29948.49
22:43:28|29948.5
22:43:29|29948.5
22:43:30|29948.5
22:43:31|29948.49
22:43:32|29948.5
22:43:33|29948.49
22:43:34|29948.5
22:43:35|29948.49
22:43:36|29948.5
22:43:37|29948.49
22:43:38|29948.49
22:43:39|29948.49
22:43:40|29948.5
22:43:41|29948.5
22:43:42|29948.5
22:43:43|29948.5
22:43:44|29948.49
22:43:45|29948.49
22:43:46|29948.5
22:43:47|29948.49
22:43:48|29948.5
22:43:49|29948.5
22:43:51|29948.5
22:43:52|29948.5
22:43:53|29948.5
22:43:54|29948.5
22:43:55|29948.49
22:43:55|29948.49
22:43:57|29948.49
22:43:58|29948.49
22:44:00|29948.5
22:44:01|29948.49
22:44:03|29948.49
22:44:03|29948.49
22:44:05|29948.5
22:44:06|29948.5
22:44:08|29940.47
22:44:08|29939.52
22:44:09|29939.53
22:44:10|29938.84
22:44:11|29936.89
22:44:12|29936.89
22:44:13|29935.93
22:44:14|29935.93
22:44:15|29935.92
22:44:16|29935.92
22:44:17|29935.91
22:44:19|29935.92
22:44:20|29937.13
22:44:21|29938.12
22:44:21|29939.31
22:44:23|29939.31
22:44:24|29939.3
22:44:25|29939.3
22:44:26|29939.3
22:44:27|29939.31
22:44:28|29939.31
22:44:29|29939.31
22:44:30|29943.06
22:44:31|29944.45
22:44:32|29944.45
22:44:33|29944.45
22:44:34|29944.44
22:44:35|29944.45
22:44:36|29944.45
22:44:37|29944.44
22:44:38|29944.45
22:44:40|29945.48
22:44:40|29945.48
22:44:41|29945.49
22:44:42|29945.48
22:44:43|29945.48
22:44:45|29945.49
22:44:46|29945.49
22:44:46|29945.49
22:44:48|29945.49
22:44:48|29945.48
22:44:49|29945.48
22:44:50|29945.48
22:44:52|29945.48
22:44:53|29945.48
22:44:53|29945.49
22:44:54|29945.48
22:44:55|29945.49
22:44:56|29945.49
22:44:57|29945.49
22:44:58|29945.48
22:45:00|29945.48
22:45:01|29945.48
22:45:03|29945.49
22:45:04|29945.48
22:45:05|29945.49
22:45:06|29947.35
22:45:07|29948.35
22:45:08|29948.35
22:45:09|29948.35
22:45:10|29948.35
22:45:11|29948.35
22:45:13|29948.35
22:45:14|29948.35
22:45:14|29948.35
22:45:16|29948.35
22:45:16|29948.35
22:45:17|29948.35
22:45:18|29948.34
22:45:20|29948.35
22:45:21|29948.34
22:45:21|29948.34
22:45:23|29948.35
22:45:23|29948.35
22:45:24|29948.35
22:45:26|29948.35
22:45:26|29948.34
22:45:27|29948.35
22:45:29|29950.63
22:45:30|29950.74
22:45:30|29953.3
22:45:31|29953.29
22:45:33|30001.76
22:45:33|30005.71
22:45:34|30016.01
22:45:36|30020.4
22:45:37|30020.11
22:45:37|30021.28
22:45:38|30019.23
22:45:39|30030.8
22:45:40|30038.91
22:45:41|30036.8
22:45:42|30026.08
22:45:44|30029.49
22:45:44|30032.63
22:45:46|30030.54
22:45:46|30030.54
22:45:47|30032.62
22:45:48|30036.36
22:45:49|30030.55
22:45:50|30030.56
22:45:51|30030.56
22:45:52|30030.55
22:45:53|30030.55
22:45:55|30030.55
22:45:55|30030.55
22:45:56|30022.84
22:45:57|30024.33
22:45:58|30024.34
22:45:59|30024.34
22:46:01|30024.34
22:46:03|30024.34
22:46:04|30024.34
22:46:06|30024.34
22:46:06|30024.34
22:46:08|30024.34
22:46:09|30031.89
22:46:10|30033.27
22:46:11|30034.78
22:46:12|30033.16
22:46:13|30055.55
22:46:14|30050.87
22:46:15|30043.54
22:46:16|30043.54
22:46:17|30043.53
22:46:18|30043.53
22:46:19|30043.53
22:46:20|30046.86
22:46:21|30046.85
22:46:22|30059.05
22:46:23|30057.43
22:46:24|30057.43
22:46:25|30057.43
22:46:26|30057.43
22:46:27|30057.44
22:46:28|30057.44
22:46:29|30057.44
22:46:30|30057.44
22:46:31|30057.43
22:46:32|30049.64
22:46:33|30049.64
22:46:34|30049.64
22:46:35|30049.64
22:46:36|30052.65
22:46:37|30052.64
22:46:38|30052.65
22:46:39|30050.71
22:46:40|30049.64
22:46:41|30049.64
22:46:42|30049.64
22:46:44|30043.53
22:46:44|30043.52
22:46:45|30043.52
22:46:46|30038.23
22:46:47|30037.35
22:46:49|30035.23
22:46:49|30035.24
22:46:51|30035.23
22:46:52|30035.24
22:46:52|30034.79
22:46:53|30029.16
22:46:54|30029.09
22:46:56|30028.01
22:46:57|30028.01
22:46:58|30024.35
22:46:58|30024.35
22:47:00|30024.35
22:47:01|30024.34
22:47:01|30024.34
22:47:03|30024.34
22:47:05|30024.35
22:47:05|30024.35
22:47:07|30024.34
22:47:09|30013.22
22:47:10|30013.21
22:47:10|30011.22
22:47:12|30008.12
22:47:12|30008.12
22:47:14|30002.97
22:47:15|30004.48
22:47:16|30004.48
22:47:17|30004.49
22:47:18|30004.49
22:47:19|30004.49
22:47:20|29998.96
22:47:21|29998.96
22:47:22|29998.96
22:47:23|29997.12
22:47:24|29996.91
22:47:25|29996.9
22:47:26|29996.9
22:47:27|29996.9
22:47:29|29995.81
22:47:30|29995.81
22:47:31|29995.8
22:47:31|29995.81
22:47:33|29995.81
22:47:34|29995.8
22:47:34|29995.8
22:47:36|29995.8
22:47:37|29995.8
22:47:38|29995.8
22:47:39|30000.31
22:47:40|29999.72
22:47:41|29999.72
22:47:42|29999.72
22:47:43|29999.72
22:47:44|29999.71
22:47:46|29999.69
22:47:46|29999.69
22:47:47|29999.69
22:47:48|29999.68
22:47:49|29999.69
22:47:50|29999.68
22:47:51|29999.68
22:47:52|29999.68
22:47:53|29996.97
22:47:54|29996.97
22:47:55|29996.96
22:47:56|29999.69
22:47:57|30001.65
22:47:59|30001.66
22:48:00|30001.66
22:48:00|30001.65
22:48:02|30001.66
22:48:03|30001.65
22:48:05|30006.19
22:48:06|30010.61
22:48:07|30010.61
22:48:08|30010.6
22:48:09|30010.61
22:48:10|30010.61
22:48:11|30010.61
22:48:12|30010.6
22:48:13|30010.61
22:48:14|30010.61
22:48:15|30014.03
22:48:16|30020.86
22:48:17|30020.94
22:48:18|30021.02
22:48:19|30021.02
22:48:20|30021.02
22:48:21|30021.02
22:48:22|30021.02
22:48:24|30021.02
22:48:24|30021.01
22:48:25|30021.02
22:48:26|30021.01
22:48:27|30021.02
22:48:28|30021.02
22:48:29|30021.01
22:48:30|30021.01
22:48:31|30021.02
22:48:32|30021.02
22:48:33|30023.37
22:48:34|30023.36
22:48:35|30023.36
22:48:36|30023.37
22:48:37|30023.36
22:48:39|30023.37
22:48:40|30023.36
22:48:41|30023.37
22:48:41|30023.37
22:48:42|30023.37
22:48:43|30023.37
22:48:44|30023.36
22:48:46|30023.36
22:48:47|30023.37
22:48:47|30023.36
22:48:48|30023.36
22:48:50|30023.26
22:48:51|30023.
22:48:52|30022.99
22:48:52|30023.
22:48:53|30023.91
22:48:55|30026.74
22:48:55|30026.74
22:48:57|30026.74
22:48:57|30026.75
22:48:58|30026.74
22:49:00|30026.74
22:49:01|30032.88
22:49:01|30032.88
22:49:03|30032.88
22:49:04|30032.88
22:49:06|30032.88
22:49:07|30032.88
22:49:08|30032.88
22:49:10|30032.89
22:49:12|30032.88
22:49:12|30032.89
22:49:13|30031.67
22:49:14|30031.37
22:49:15|30031.37
22:49:16|30030.56
22:49:17|30030.56
22:49:18|30030.56
22:49:19|30030.56
22:49:20|30030.55
22:49:21|30030.55
22:49:23|30030.55
22:49:23|30030.55
22:49:24|30030.56
22:49:25|30030.55
22:49:26|30030.56
22:49:28|30028.14
22:49:28|30028.14
22:49:30|30028.14
22:49:31|30028.14
22:49:32|30023.
22:49:33|30023.
22:49:34|30023.
22:49:34|30023.
22:49:36|30023.01
22:49:38|30022.32
22:49:38|30021.02
22:49:39|30021.01
22:49:40|30021.01
22:49:41|30021.01
22:49:42|30021.01
22:49:43|30021.01
22:49:44|30024.7
22:49:46|30024.7
22:49:47|30024.75
22:49:48|30024.75
22:49:49|30024.95
22:49:50|30025.73
22:49:51|30025.73
22:49:52|30025.73
22:49:53|30025.72
22:49:54|30025.73
22:49:54|30025.73
22:49:56|30025.72
22:49:57|30025.73
22:49:58|30025.73
22:49:58|30025.73
22:50:00|30025.73
22:50:01|30025.73
22:50:01|30025.73
22:50:03|30025.73
22:50:04|30025.73
22:50:05|30025.73
22:50:07|30025.73
22:50:08|30025.72
22:50:09|30025.72
22:50:11|30025.73
22:50:11|30025.72
22:50:13|30025.73
22:50:14|30025.73
22:50:15|30025.73
22:50:16|30025.72
22:50:17|30025.73
22:50:18|30025.73
22:50:18|30025.72
22:50:19|30025.72
22:50:21|30030.53
22:50:22|30031.36
22:50:23|30034.58
22:50:24|30034.59
22:50:25|30034.58
22:50:26|30034.59
22:50:26|30034.58
22:50:28|30034.58
22:50:29|30034.59
22:50:30|30034.59
22:50:31|30034.59
22:50:33|30041.99
22:50:33|30042.62
22:50:34|30042.62
22:50:36|30042.63
22:50:36|30042.62
22:50:37|30042.62
22:50:38|30042.63
22:50:39|30042.63
22:50:40|30042.63
22:50:41|30042.62
22:50:42|30042.62
22:50:43|30042.63
22:50:44|30042.63
22:50:45|30042.63
22:50:47|30042.62
22:50:47|30042.63
22:50:48|30042.62
22:50:49|30042.62
22:50:50|30042.62
22:50:52|30042.63
22:50:53|30042.63
22:50:54|30042.63
22:50:55|30042.62
22:50:57|30042.63
22:50:57|30042.62
22:50:58|30042.62
22:50:59|30042.62
22:51:01|30042.61
22:51:02|30042.51
22:51:03|30042.51
22:51:03|30042.51
22:51:04|30042.52
22:51:06|30041.74
22:51:08|30041.75
22:51:09|30041.75
22:51:10|30047.3
22:51:11|30050.96
22:51:12|30052.16
22:51:14|30052.16
22:51:14|30052.15
22:51:15|30052.16
22:51:16|30052.16
22:51:17|30052.16
22:51:18|30052.16
22:51:19|30052.16
22:51:20|30052.16
22:51:21|30052.16
22:51:22|30052.15
22:51:23|30052.16
22:51:24|30052.16
22:51:25|30052.15
22:51:26|30052.15
22:51:27|30052.15
22:51:28|30052.16
22:51:29|30052.16
22:51:30|30052.16
22:51:31|30052.16
22:51:32|30052.15
22:51:34|30052.15
22:51:34|30052.15
22:51:35|30052.15
22:51:36|30052.15
22:51:37|30052.15
22:51:38|30052.16
22:51:39|30052.16
22:51:40|30052.16
22:51:41|30052.16
22:51:42|30052.16
22:51:43|30052.16
22:51:44|30052.15
22:51:45|30052.16
22:51:46|30052.15
22:51:47|30052.16
22:51:48|30052.16
22:51:49|30052.16
22:51:50|30052.15
22:51:51|30052.15
22:51:52|30052.15
22:51:53|30055.01
22:51:54|30058.02
22:51:55|30058.02
22:51:56|30055.49
22:51:57|30054.97
22:51:58|30054.97
22:51:59|30054.97
22:52:00|30054.97
22:52:01|30054.96
22:52:02|30054.96
22:52:03|30054.9
22:52:04|30054.9
22:52:05|30054.67
22:52:07|30054.67
22:52:08|30054.67
22:52:10|30053.9
22:52:11|30053.88
22:52:13|30053.88
22:52:13|30053.88
22:52:14|30053.89
22:52:15|30059.77
22:52:16|30059.78
22:52:17|30059.77
22:52:18|30059.77
22:52:19|30059.77
22:52:21|30057.34
22:52:21|30050.54
22:52:22|30046.05
22:52:23|30042.63
22:52:24|30041.49
22:52:25|30041.48
22:52:26|30041.48
22:52:27|30041.48
22:52:29|30041.48
22:52:30|30041.49
22:52:30|30041.49
22:52:32|30041.49
22:52:33|30041.48
22:52:34|30041.49
22:52:35|30041.48
22:52:36|30041.01
22:52:37|30041.
22:52:38|30041.
22:52:39|30041.
22:52:40|30041.
22:52:41|30041.
22:52:43|30041.01
22:52:43|30041.
22:52:44|30041.01
22:52:45|30041.01
22:52:46|30041.
22:52:47|30041.
22:52:48|30041.01
22:52:49|30041.01
22:52:50|30041.
22:52:51|30041.
22:52:52|30041.
22:52:53|30041.
22:52:54|30041.49
22:52:56|30041.48
22:52:56|30041.48
22:52:58|30041.48
22:52:58|30041.48
22:53:00|30046.3
22:53:00|30046.31
22:53:02|30046.31
22:53:02|30046.3
22:53:03|30046.3
22:53:04|30046.31
22:53:05|30046.31
22:53:06|30046.31
22:53:08|30046.3
22:53:10|30046.31
22:53:11|30046.31
22:53:12|30046.31
22:53:12|30046.31
22:53:15|30039.59
22:53:15|30039.
22:53:16|30036.41
22:53:17|30036.4
22:53:18|30036.4
22:53:20|30036.39
22:53:21|30038.58
22:53:23|30038.58
22:53:24|30038.57
22:53:24|30038.58
22:53:25|30038.58
22:53:26|30038.58
22:53:27|30038.58
22:53:29|30038.58
22:53:30|30038.58
22:53:31|30038.58
22:53:32|30038.58
22:53:32|30038.58
22:53:34|30038.58
22:53:34|30038.58
22:53:36|30039.57
22:53:37|30040.06
22:53:38|30040.06
22:53:39|30040.07
22:53:39|30040.07
22:53:41|30040.07
22:53:41|30040.07
22:53:42|30040.06
22:53:44|30040.07
22:53:44|30040.07
22:53:46|30040.07
22:53:46|30040.07
22:53:48|30040.07
22:53:49|30040.06
22:53:50|30040.06
22:53:52|30040.06
22:53:52|30040.07
22:53:54|30040.06
22:53:54|30040.07
22:53:55|30040.06
22:53:56|30040.06
22:53:58|30040.07
22:53:58|30040.07
22:53:59|30040.07
22:54:00|30040.06
22:54:01|30040.06
22:54:02|30040.06
22:54:03|30040.06
22:54:04|30040.07
22:54:05|30040.06
22:54:07|30040.07
22:54:07|30040.06
22:54:09|30040.07
22:54:11|30038.59
22:54:12|30038.59
22:54:14|30038.58
22:54:15|30038.58
22:54:16|30038.59
22:54:17|30038.59
22:54:18|30038.59
22:54:19|30038.59
22:54:20|30038.58
22:54:22|30038.59
22:54:22|30038.59
22:54:23|30038.59
22:54:25|30038.58
22:54:25|30038.58
22:54:27|30038.58
22:54:27|30038.58
22:54:29|30038.59
22:54:30|30038.58
22:54:31|30037.08
22:54:32|30037.09
22:54:33|30037.09
22:54:34|30037.09
22:54:34|30037.08
22:54:36|30037.08
22:54:37|30037.08
22:54:38|30034.5
22:54:39|30030.47
22:54:40|30030.46
22:54:41|30030.47
22:54:42|30030.47
22:54:43|30030.47
22:54:44|30030.46
22:54:45|30028.95
22:54:46|30028.95
22:54:47|30027.32
22:54:47|30027.23
22:54:49|30025.44
22:54:50|30025.43
22:54:51|30025.42
22:54:52|30025.2
22:54:52|30025.15
22:54:54|30025.15
22:54:54|30023.05
22:54:55|30023.05
22:54:57|30022.86
22:54:57|30022.86
22:54:59|30022.87
22:54:59|30022.66
22:55:01|30022.66
22:55:02|30022.66
22:55:03|30022.67
22:55:04|30022.67
22:55:05|30022.66
22:55:05|30022.66
22:55:06|30022.67
22:55:08|30022.67
22:55:09|30022.67
22:55:10|30028.84
22:55:12|30028.84
22:55:13|30028.84
22:55:14|30028.83
22:55:15|30028.83
22:55:17|30028.84
22:55:18|30028.84
22:55:19|30028.84
22:55:20|30028.84
22:55:21|30035.56
22:55:22|30035.56
22:55:23|30035.56
22:55:24|30035.56
22:55:25|30039.99
22:55:26|30040.
22:55:27|30040.
22:55:28|30040.
22:55:30|30040.
22:55:31|30040.
22:55:32|30040.
22:55:33|30039.99
22:55:33|30039.99
22:55:35|30039.99
22:55:36|30039.99
22:55:37|30039.99
22:55:38|30040.
22:55:39|30040.
22:55:40|30040.
22:55:41|30040.
22:55:41|30040.
22:55:43|30039.99
22:55:44|30040.
22:55:45|30040.
22:55:46|30040.
22:55:47|30040.
22:55:48|30036.44
22:55:49|30035.5
22:55:49|30035.5
22:55:51|30036.35
22:55:52|30037.28
22:55:53|30037.28
22:55:53|30037.28
22:55:55|30037.27
22:55:56|30037.27
22:55:57|30037.27
22:55:57|30037.27
22:55:59|30037.28
22:56:00|30037.28
22:56:01|30037.27
22:56:02|30037.27
22:56:02|30037.27
22:56:04|30037.27
22:56:05|30037.28
22:56:06|30037.28
22:56:07|30037.27
22:56:08|30037.27
22:56:09|30037.27
22:56:09|30037.27
22:56:12|30037.28
22:56:13|30037.28
22:56:15|30037.27
22:56:15|30037.27
22:56:16|30037.27
22:56:18|30037.28
22:56:19|30037.27
22:56:20|30038.67
22:56:21|30038.67
22:56:22|30038.68
22:56:24|30038.67
22:56:26|30033.24
22:56:26|30033.24
22:56:27|30033.24
22:56:28|30033.24
22:56:29|30033.25
22:56:30|30033.24
22:56:31|30033.24
22:56:32|30033.24
22:56:33|30033.24
22:56:34|30033.24
22:56:35|30033.25
22:56:37|30036.97
22:56:38|30037.26
22:56:40|30037.26
22:56:40|30037.26
22:56:41|30037.27
22:56:42|30037.27
22:56:43|30037.26
22:56:44|30037.27
22:56:45|30037.26
22:56:47|30037.27
22:56:48|30037.27
22:56:49|30037.27
22:56:49|30037.26
22:56:51|30037.26
22:56:52|30037.27
22:56:53|30037.26
22:56:54|30037.26
22:56:55|30037.26
22:56:56|30037.26
22:56:56|30037.27
22:56:57|30037.27
22:57:00|30037.27
22:57:00|30037.26
22:57:01|30037.26
22:57:02|30037.26
22:57:03|30037.26
22:57:04|30037.26
22:57:05|30037.27
22:57:06|30037.26
22:57:07|30037.27
22:57:08|30037.27
22:57:09|30037.27
22:57:10|30037.27
22:57:12|30037.27
22:57:14|30037.26
22:57:15|30037.27
22:57:16|30037.27
22:57:18|30037.26
22:57:19|30037.27
22:57:20|30037.27
22:57:21|30037.27
22:57:22|30037.27
22:57:23|30037.27
22:57:24|30037.27
22:57:25|30037.26
22:57:25|30037.26
22:57:27|30037.27
22:57:28|30037.26
22:57:29|30037.27
22:57:30|30037.27
22:57:31|30037.27
22:57:32|30037.26
22:57:33|30037.27
22:57:34|30037.27
22:57:35|30037.27
22:57:36|30037.27
22:57:37|30037.27
22:57:38|30037.26
22:57:39|30037.27
22:57:40|30037.26
22:57:41|30037.27
22:57:42|30037.26
22:57:43|30037.27
22:57:44|30037.27
22:57:45|30037.26
22:57:46|30037.27
22:57:47|30037.27
22:57:48|30037.27
22:57:49|30037.26
22:57:50|30037.26
22:57:51|30037.26
22:57:52|30037.26
22:57:53|30032.3
22:57:54|30031.84
22:57:55|30031.83
22:57:56|30031.84
22:57:57|30031.84
22:57:58|30031.84
22:57:59|30031.84
22:58:00|30031.83
22:58:01|30031.84
22:58:02|30031.83
22:58:03|30031.83
22:58:04|30031.83
22:58:05|30027.99
22:58:06|30028.
22:58:07|30028.
22:58:08|30028.
22:58:09|30027.99
22:58:10|30022.83
22:58:11|30011.82
22:58:13|30009.11
22:58:15|30009.09
22:58:16|30007.28
22:58:18|30007.28
22:58:19|30007.29
22:58:20|30007.29
22:58:21|30007.28
22:58:22|30007.28
22:58:24|30007.29
22:58:24|30007.29
22:58:25|30007.29
22:58:27|30007.28
22:58:28|30007.28
22:58:29|30007.29
22:58:30|30007.28
22:58:31|30002.34
22:58:32|30002.34
22:58:34|30001.62
22:58:35|30001.62
22:58:36|30001.62
22:58:37|30003.29
22:58:38|30003.44
22:58:39|30004.78
22:58:39|30004.78
22:58:40|30004.78
22:58:42|30004.79
22:58:43|30004.79
22:58:44|30004.78
22:58:44|30004.78
22:58:45|30004.79
22:58:46|30004.79
22:58:47|30004.78
22:58:49|30004.95
22:58:49|30014.22
22:58:51|30014.22
22:58:51|30013.26
22:58:53|30013.27
22:58:53|30013.27
22:58:54|30013.27
22:58:56|30013.26
22:58:57|30013.26
22:58:58|30013.27
22:58:59|30013.27
22:59:00|30013.27
22:59:00|30013.27
22:59:01|30010.41
22:59:03|30010.41
22:59:04|30010.41
22:59:04|30009.65
22:59:05|30009.64
22:59:07|30009.65
22:59:08|30009.65
22:59:09|30009.65
22:59:10|30009.65
22:59:10|30011.89
22:59:12|30011.9
22:59:13|30011.9
22:59:15|30011.9
22:59:16|30011.89
22:59:17|30011.9
22:59:19|30015.54
22:59:20|30015.54
22:59:21|30015.54
22:59:22|30015.54
22:59:24|30015.54
22:59:25|30015.54
22:59:26|30015.54
22:59:26|30015.55
22:59:28|30015.54
22:59:28|30015.55
22:59:30|30015.55
22:59:30|30015.55
22:59:32|30015.55
22:59:32|30015.55
22:59:34|30015.55
22:59:35|30015.55
22:59:35|30015.54
22:59:37|30015.54
22:59:40|30015.54
22:59:41|30015.55
22:59:41|30015.95
22:59:43|30016.13
22:59:44|30016.2
22:59:44|30016.2
22:59:46|30016.19
22:59:47|30016.22
22:59:48|30016.22
22:59:49|30016.25
22:59:50|30016.44
22:59:51|30016.45
22:59:52|30016.45
22:59:53|30016.55
22:59:54|30021.17
22:59:55|30021.16
22:59:56|30021.16
22:59:57|30021.16
22:59:58|30022.66
22:59:59|30022.68
23:00:00|30022.68
23:00:01|30016.91
23:00:02|30016.91
23:00:03|30016.91
23:00:04|30016.91
23:00:05|30016.91
23:00:06|30016.91
23:00:07|30016.91
23:00:07|30016.91
23:00:09|30016.91
23:00:10|30016.91
23:00:11|30017.77
23:00:12|30023.71
23:00:12|30028.64
23:00:14|30028.69
23:00:15|30028.69
23:00:17|30028.69
23:00:18|30028.7
23:00:19|30028.7
23:00:19|30028.7
23:00:22|30028.7
23:00:22|30028.7
23:00:23|30028.7
23:00:25|30028.7
23:00:26|30028.76
23:00:27|30030.02
23:00:28|30030.02
23:00:29|30030.78
23:00:30|30031.78
23:00:31|30031.78
23:00:32|30031.78
23:00:33|30031.84
23:00:34|30033.02
23:00:34|30033.02
23:00:36|30033.05
23:00:36|30033.05
23:00:38|30033.05
23:00:39|30033.17
23:00:40|30033.17
23:00:41|30033.24
23:00:42|30033.23
23:00:42|30033.45
23:00:44|30033.45
23:00:45|30033.45
23:00:46|30034.36
23:00:47|30028.
23:00:48|30028.
23:00:49|30035.97
23:00:50|30035.97
23:00:51|30035.97
23:00:51|30035.98
23:00:53|30035.97
23:00:54|30035.98
23:00:55|30035.98
23:00:56|30036.24
23:00:57|30036.24
23:00:58|30036.25
23:00:58|30036.27
23:01:00|30036.27
23:01:02|30036.36
23:01:02|30036.36
23:01:03|30036.47
23:01:04|30036.46
23:01:05|30036.47
23:01:06|30036.47
23:01:07|30036.46
23:01:08|30036.46
23:01:09|30036.47
23:01:10|30036.47
23:01:11|30036.47
23:01:12|30036.47
23:01:13|30036.47
23:01:14|30036.47
23:01:16|30036.47
23:01:16|30036.47
23:01:19|30036.46
23:01:20|30036.46
23:01:21|30036.46
23:01:22|30036.46
23:01:23|30032.8
23:01:24|30032.8
23:01:25|30032.8
23:01:26|30032.8
23:01:27|30032.72
23:01:28|30032.73
23:01:30|30029.66
23:01:31|30029.65
23:01:31|30029.65
23:01:32|30029.66
23:01:34|30029.66
23:01:35|30029.65
23:01:35|30029.66
23:01:36|30031.62
23:01:38|30031.62
23:01:39|30031.62
23:01:39|30027.18
23:01:41|30027.19
23:01:42|30027.19
23:01:42|30027.19
23:01:44|30027.19
23:01:44|30027.19
23:01:46|30027.19
23:01:46|30033.1
23:01:48|30033.1
23:01:49|30033.1
23:01:49|30033.09
23:01:50|30033.09
23:01:52|30033.1
23:01:52|30033.09
23:01:53|30033.09
23:01:54|30033.1
23:01:55|30033.09
23:01:56|30033.09
23:01:58|30033.09
23:01:59|30033.09
23:01:59|30033.1
23:02:00|30033.09
23:02:01|30033.09
23:02:03|30033.09
23:02:03|30033.09
23:02:04|30033.1
23:02:06|30033.1
23:02:07|30033.1
23:02:08|30033.1
23:02:09|30033.1
23:02:10|30033.1
23:02:11|30028.79
23:02:12|30028.31
23:02:13|30028.31
23:02:14|30028.31
23:02:15|30022.76
23:02:16|30020.64
23:02:18|30020.64
23:02:19|30018.92
23:02:20|30018.93
23:02:21|30018.93
23:02:23|30016.44
23:02:24|30016.45
23:02:25|30016.44
23:02:27|30014.74
23:02:27|30014.73
23:02:28|30014.73
23:02:29|30014.73
23:02:31|30010.87
23:02:32|30008.14
23:02:33|30008.1
23:02:35|30005.47
23:02:35|30005.47
23:02:36|30005.47
23:02:37|30005.47
23:02:39|30005.48
23:02:40|30005.48
23:02:41|30005.48
23:02:42|30005.48
23:02:43|30005.48
23:02:43|30005.48
23:02:44|30005.48
23:02:46|30009.62
23:02:47|30014.43
23:02:48|30015.64
23:02:49|30015.64
23:02:49|30015.65
23:02:51|30015.64
23:02:52|30015.64
23:02:53|30015.65
23:02:53|30015.64
23:02:55|30015.64
23:02:56|30015.64
23:02:57|30015.64
23:02:58|30015.64
23:02:59|30015.65
23:03:00|30015.64
23:03:00|30015.65
23:03:01|30015.64
23:03:03|30015.64
23:03:04|30015.65
23:03:05|30015.65
23:03:06|30015.64
23:03:07|30015.64
23:03:08|30015.64
23:03:08|30017.14
23:03:09|30017.14
23:03:11|30017.14
23:03:12|30017.14
23:03:13|30017.14
23:03:14|30017.13
23:03:15|30017.13
23:03:16|30017.14
23:03:17|30017.14
23:03:19|30017.13
23:03:19|30017.13
23:03:21|30017.13
23:03:23|30017.13
23:03:24|30017.14
23:03:25|30017.14
23:03:26|30017.14
23:03:27|30017.14
23:03:29|30017.14
23:03:29|30017.14
23:03:31|30017.13
23:03:31|30017.13
23:03:32|30017.13
23:03:33|30017.14
23:03:34|30017.13
23:03:35|30017.17
23:03:36|30017.19
23:03:37|30017.19
23:03:38|30017.18
23:03:39|30020.51
23:03:40|30023.83
23:03:41|30023.83
23:03:42|30023.84
23:03:43|30023.86
23:03:44|30023.86
23:03:45|30023.86
23:03:46|30023.86
23:03:47|30023.95
23:03:48|30024.14
23:03:49|30024.13
23:03:50|30024.13
23:03:52|30024.13
23:03:52|30024.13
23:03:54|30024.13
23:03:54|30024.14
23:03:56|30024.13
23:03:56|30024.13
23:03:58|30024.14
23:03:58|30024.14
23:03:59|30024.14
23:04:01|30024.13
23:04:01|30024.14
23:04:02|30024.14
23:04:03|30024.13
23:04:05|30024.13
23:04:05|30024.13
23:04:07|30024.13
23:04:08|30024.14
23:04:09|30024.14
23:04:10|30024.13
23:04:11|30024.14
23:04:12|30024.14
23:04:13|30024.24
23:04:14|30024.24
23:04:16|30024.44
23:04:16|30025.63
23:04:17|30025.63
23:04:19|30025.63
23:04:20|30025.62
23:04:21|30025.62
23:04:22|30025.62
23:04:24|30025.7
23:04:24|30025.7
23:04:26|30026.22
23:04:28|30026.26
23:04:29|30027.92
23:04:29|30032.46
23:04:32|30035.45
23:04:32|30035.45
23:04:33|30035.44
23:04:34|30035.44
23:04:35|30035.45
23:04:36|30035.45
23:04:37|30035.44
23:04:38|30035.45
23:04:39|30035.45
23:04:40|30035.47
23:04:41|30035.99
23:04:42|30036.
23:04:43|30036.
23:04:44|30036.
23:04:45|30035.99
23:04:46|30035.99
23:04:47|30035.99
23:04:48|30036.
23:04:49|30036.16
23:04:50|30036.19
23:04:51|30036.18
23:04:52|30036.18
23:04:53|30036.19
23:04:54|30036.22
23:04:55|30036.23
23:04:56|30036.23
23:04:57|30036.23
23:04:58|30036.22
23:04:59|30036.22
23:05:00|30036.22
23:05:01|30033.42
23:05:02|30031.71
23:05:03|30031.71
23:05:04|30031.71
23:05:05|30031.72
23:05:06|30031.72
23:05:07|30031.72
23:05:08|30031.72
23:05:09|30034.79
23:05:10|30034.81
23:05:11|30036.19
23:05:12|30036.18
23:05:14|30036.19
23:05:14|30036.19
23:05:16|30036.19
23:05:17|30036.19
23:05:18|30036.19
23:05:19|30036.19
23:05:21|30036.19
23:05:22|30036.18
23:05:24|30036.19
23:05:24|30036.19
23:05:25|30036.18
23:05:26|30036.19
23:05:28|30036.18
23:05:29|30036.19
23:05:30|30036.18
23:05:31|30036.19
23:05:32|30036.18
23:05:33|30036.18
23:05:34|30036.19
23:05:35|30037.25
23:05:36|30037.26
23:05:37|30037.26
23:05:38|30037.27
23:05:40|30037.35
23:05:41|30037.35
23:05:41|30037.67
23:05:43|30037.73
23:05:44|30037.74
23:05:44|30037.74
23:05:46|30037.73
23:05:47|30040.
23:05:47|30039.99
23:05:49|30048.58
23:05:50|30049.
23:05:50|30049.
23:05:52|30050.
23:05:53|30050.
23:05:54|30050.
23:05:55|30050.
23:05:56|30049.99
23:05:57|30050.92
23:05:58|30050.92
23:05:59|30050.92
23:06:00|30047.58
23:06:01|30046.91
23:06:02|30046.9
23:06:03|30040.22
23:06:04|30040.
23:06:05|30040.
23:06:06|30040.
23:06:07|30039.18
23:06:09|30038.58
23:06:09|30038.57
23:06:10|30038.58
23:06:12|30038.54
23:06:12|30038.54
23:06:14|30038.55
23:06:15|30038.55
23:06:16|30038.54
23:06:17|30038.55
23:06:18|30038.55
23:06:19|30038.52
23:06:21|30031.73
23:06:23|30031.26
23:06:25|30031.27
23:06:25|30031.27
23:06:26|30031.26
23:06:28|30031.27
23:06:29|30031.27
23:06:30|30031.27
23:06:31|30031.27
23:06:32|30031.26
23:06:33|30028.25
23:06:34|30028.25
23:06:35|30027.87
23:06:36|30027.86
23:06:37|30027.87
23:06:38|30027.87
23:06:39|30027.87
23:06:40|30027.87
23:06:41|30027.87
23:06:42|30027.87
23:06:43|30027.86
23:06:44|30027.86
23:06:45|30027.86
23:06:46|30027.87
23:06:47|30027.87
23:06:48|30027.87
23:06:49|30027.87
23:06:50|30027.87
23:06:51|30027.87
23:06:52|30027.87
23:06:53|30027.87
23:06:54|30027.87
23:06:55|30027.87
23:06:56|30027.87
23:06:57|30027.86
23:06:58|30025.93
23:06:59|30024.91
23:07:00|30024.12
23:07:01|30024.11
23:07:02|30024.11
23:07:03|30024.11
23:07:04|30024.11
23:07:05|30024.11
23:07:06|30024.12
23:07:07|30024.12
23:07:08|30024.12
23:07:09|30024.12
23:07:10|30024.12
23:07:11|30024.11
23:07:12|30024.12
23:07:13|30024.12
23:07:14|30029.36
23:07:15|30029.35
23:07:16|30029.35
23:07:17|30029.36
23:07:18|30029.36
23:07:19|30029.36
23:07:20|30029.35
23:07:22|30029.35
23:07:24|30029.35
23:07:25|30029.35
23:07:26|30029.35
23:07:26|30029.35
23:07:28|30029.35
23:07:29|30029.36
23:07:30|30029.36
23:07:31|30029.36
23:07:32|30029.36
23:07:33|30029.36
23:07:35|30029.34
23:07:35|30026.52
23:07:37|30025.46
23:07:37|30025.46
23:07:38|30025.45
23:07:40|30025.45
23:07:40|30025.45
23:07:41|30025.45
23:07:42|30025.46
23:07:43|30025.46
23:07:44|30025.45
23:07:45|30025.46
23:07:47|30025.46
23:07:47|30025.45
23:07:49|30025.46
23:07:49|30025.45
23:07:50|30025.45
23:07:52|30025.44
23:07:52|30025.44
23:07:53|30025.45
23:07:54|30025.45
23:07:56|30025.44
23:07:57|30025.44
23:07:58|30022.
23:07:59|30020.4
23:08:00|30012.59
23:08:01|30009.41
23:08:02|30009.4
23:08:03|30009.4
23:08:04|30015.5
23:08:05|30020.22
23:08:06|30022.16
23:08:07|30022.17
23:08:08|30018.
23:08:09|30012.73
23:08:10|30009.4
23:08:11|30009.41
23:08:12|30009.41
23:08:13|30009.4
23:08:14|30007.68
23:08:15|30007.68
23:08:16|30007.68
23:08:17|30007.68
23:08:18|30007.68
23:08:19|30007.67
23:08:20|30007.68
23:08:21|30007.67
23:08:22|30007.67
23:08:24|30007.68
23:08:25|30007.67
23:08:26|30007.67
23:08:28|30007.68
23:08:28|30010.92
23:08:29|30010.92
23:08:30|30010.21
23:08:31|30010.21
23:08:33|30010.21
23:08:34|30010.21
23:08:36|30010.22
23:08:36|30010.22
23:08:38|30010.22
23:08:39|30010.22
23:08:39|30010.22
23:08:41|30010.21
23:08:42|30010.22
23:08:43|30010.21
23:08:44|30010.22
23:08:44|30010.21
23:08:45|30010.21
23:08:47|30010.21
23:08:48|30010.22
23:08:48|30010.22
23:08:50|30010.21
23:08:50|30010.21
23:08:52|30010.21
23:08:53|30010.21
23:08:54|30010.21
23:08:55|30010.21
23:08:56|30010.21
23:08:58|30010.21
23:08:58|30010.21
23:08:59|30010.21
23:09:00|30010.21
23:09:01|30010.21
23:09:02|30010.21
23:09:03|30010.21
23:09:04|30010.21
23:09:05|30010.21
23:09:06|30010.21
23:09:07|30010.21
23:09:08|30010.21
23:09:09|30010.21
23:09:10|30010.21
23:09:11|30010.21
23:09:12|30010.21
23:09:13|30010.21
23:09:14|30010.21
23:09:15|30010.2
23:09:16|30010.2
23:09:17|30008.69
23:09:18|30008.7
23:09:19|30008.69
23:09:20|30008.69
23:09:21|30008.69
23:09:22|30008.7
23:09:24|30008.7
23:09:24|30008.7
23:09:26|30008.69
23:09:27|30008.69
23:09:29|30008.7
23:09:30|30008.7
23:09:32|30008.69
23:09:32|30008.69
23:09:34|30008.7
23:09:36|30008.69
23:09:36|30008.7
23:09:37|30008.7
23:09:38|30008.69
23:09:40|30008.7
23:09:41|30008.69
23:09:42|30008.7
23:09:42|30012.96
23:09:44|30012.96
23:09:44|30012.96
23:09:46|30012.95
23:09:46|30012.95
23:09:47|30012.95
23:09:48|30012.96
23:09:50|30012.96
23:09:51|30012.95
23:09:51|30012.96
23:09:52|30012.96
23:09:54|30012.96
23:09:55|30012.96
23:09:56|30012.96
23:09:58|30012.96
23:09:58|30012.95
23:09:59|30012.95
23:10:00|30012.95
23:10:02|30012.96
23:10:02|30012.96
23:10:03|30012.96
23:10:04|30012.95
23:10:05|30017.01
23:10:06|30017.01
23:10:07|30017.
23:10:08|30017.01
23:10:09|30017.01
23:10:10|30017.01
23:10:11|30017.
23:10:13|30017.01
23:10:13|30017.01
23:10:14|30017.
23:10:15|30017.01
23:10:17|30017.
23:10:17|30017.01
23:10:18|30017.01
23:10:20|30017.01
23:10:20|30017.01
23:10:21|30017.01
23:10:23|30017.
23:10:23|30017.
23:10:25|30017.01
23:10:27|30017.01
23:10:28|30017.01
23:10:29|30017.01
23:10:30|30015.53
23:10:31|30015.54
23:10:33|30015.53
23:10:35|30015.54
23:10:35|30015.54
23:10:36|30015.54
23:10:37|30015.53
23:10:38|30015.53
23:10:39|30015.53
23:10:40|30015.53
23:10:41|30015.53
23:10:42|30015.54
23:10:43|30018.49
23:10:44|30018.49
23:10:45|30020.
23:10:46|30021.35
23:10:47|30021.35
23:10:48|30021.35
23:10:49|30023.95
23:10:50|30023.95
23:10:51|30023.95
23:10:53|30023.95
23:10:54|30023.95
23:10:55|30023.95
23:10:56|30023.95
23:10:57|30019.83
23:10:58|30019.27
23:10:59|30019.28
23:11:00|30019.27
23:11:01|30019.65
23:11:02|30019.65
23:11:03|30019.65
23:11:04|30019.65
23:11:06|30023.
23:11:06|30023.
23:11:07|30023.
23:11:09|30023.
23:11:09|30023.36
23:11:10|30023.36
23:11:11|30023.36
23:11:12|30023.35
23:11:14|30023.36
23:11:15|30023.36
23:11:15|30023.35
23:11:16|30023.35
23:11:17|30023.36
23:11:18|30023.36
23:11:19|30021.05
23:11:20|30021.05
23:11:21|30021.05
23:11:22|30020.88
23:11:23|30020.87
23:11:25|30020.88
23:11:26|30020.88
23:11:28|30020.88
23:11:29|30020.88
23:11:30|30020.88
23:11:31|30020.88
23:11:32|30020.88
23:11:33|30020.88
23:11:34|30020.87
23:11:35|30020.88
23:11:36|30020.87
23:11:37|30020.87
23:11:38|30020.87
23:11:39|30020.88
23:11:40|30020.87
23:11:41|30020.88
23:11:42|30020.88
23:11:43|30020.88
23:11:44|30020.87
23:11:45|30020.87
23:11:46|30020.87
23:11:47|30020.88
23:11:48|30020.88
23:11:49|30020.88
23:11:50|30020.87
23:11:51|30020.87
23:11:52|30020.88
23:11:53|30020.88
23:11:55|30020.87
23:11:56|30020.87
23:11:58|30020.87
23:11:58|30020.87
23:11:59|30020.88
23:12:00|30020.87
23:12:03|30020.88
23:12:04|30020.88
23:12:05|30024.99
23:12:06|30024.99
23:12:07|30025.
23:12:08|30025.
23:12:09|30025.46
23:12:10|30026.33
23:12:11|30033.32
23:12:12|30033.32
23:12:13|30033.32
23:12:14|30033.31
23:12:15|30033.31
23:12:16|30033.31
23:12:17|30033.32
23:12:18|30033.38
23:12:19|30033.43
23:12:20|30033.44
23:12:21|30033.43
23:12:22|30033.44
23:12:23|30033.44
23:12:24|30033.43
23:12:25|30033.44
23:12:26|30033.44
23:12:28|30034.22
23:12:29|30036.13
23:12:31|30036.12
23:12:32|30036.12
23:12:32|30036.12
23:12:34|30036.12
23:12:36|30036.12
23:12:37|30036.13
23:12:38|30036.12
23:12:39|30036.12
23:12:40|30036.12
23:12:41|30036.12
23:12:42|30036.13
23:12:43|30036.12
23:12:44|30036.12
23:12:46|30036.12
23:12:46|30036.12
23:12:47|30036.13
23:12:48|30036.13
23:12:50|30036.13
23:12:51|30036.13
23:12:52|30036.13
23:12:53|30036.12
23:12:55|30036.13
23:12:55|30036.12
23:12:56|30036.12
23:12:57|30036.12
23:12:58|30034.61
23:12:59|30034.62
23:13:01|30031.81
23:13:02|30031.81
23:13:03|30031.81
23:13:04|30031.82
23:13:05|30031.82
23:13:06|30031.82
23:13:07|30031.82
23:13:08|30031.81
23:13:10|30031.82
23:13:11|30031.81
23:13:12|30031.81
23:13:13|30031.82
23:13:14|30031.81
23:13:15|30031.81
23:13:16|30031.81
23:13:17|30031.82
23:13:18|30031.82
23:13:19|30031.82
23:13:20|30031.81
23:13:21|30031.81
23:13:22|30031.81
23:13:23|30031.82
23:13:24|30031.81
23:13:25|30031.76
23:13:26|30031.76
23:13:27|30031.75
23:13:29|30031.73
23:13:30|30031.74
23:13:32|30031.74
23:13:33|30031.74
23:13:34|30031.74
23:13:35|30031.74
23:13:36|30032.58
23:13:38|30033.31
23:13:39|30033.3
23:13:40|30033.31
23:13:41|30033.3
23:13:42|30033.3
23:13:43|30033.3
23:13:44|30033.3
23:13:45|30033.3
23:13:46|30033.3
23:13:47|30033.31
23:13:48|30033.31
23:13:49|30033.31
23:13:50|30033.3
23:13:51|30033.31
23:13:52|30033.3
23:13:54|30033.31
23:13:55|30033.31
23:13:55|30033.31
23:13:56|30033.3
23:13:58|30033.3
23:13:59|30033.3
23:13:59|30033.31
23:14:00|30033.31
23:14:01|30033.3
23:14:02|30033.31
23:14:04|30033.31
23:14:05|30033.31
23:14:06|30033.31
23:14:06|30033.31
23:14:08|30033.3
23:14:09|30031.79
23:14:10|30031.8
23:14:11|30031.79
23:14:12|30031.79
23:14:12|30031.79
23:14:14|30031.8
23:14:14|30031.8
23:14:15|30031.8
23:14:17|30031.79
23:14:17|30031.8
23:14:18|30033.29
23:14:20|30033.29
23:14:20|30033.29
23:14:21|30033.29
23:14:22|30033.28
23:14:23|30033.29
23:14:24|30033.28
23:14:25|30033.28
23:14:26|30033.29
23:14:28|30033.29
23:14:29|30033.28
23:14:31|30033.29
23:14:32|30033.28
23:14:33|30033.28
23:14:34|30033.28
23:14:35|30033.29
23:14:37|30033.28
23:14:38|30033.29
23:14:38|30033.28
23:14:40|30033.28
23:14:41|30033.29
23:14:41|30033.29
23:14:43|30033.29
23:14:44|30033.29
23:14:44|30032.83
23:14:46|30032.83
23:14:46|30032.83
23:14:48|30032.83
23:14:49|30032.82
23:14:49|30032.83
23:14:51|30032.82
23:14:52|30032.82
23:14:53|30032.82
23:14:53|30032.83
23:14:55|30032.83
23:14:55|30032.82
23:14:56|30032.82
23:14:57|30032.83
23:14:58|30032.82
23:14:59|30032.83
23:15:01|30032.83
23:15:01|30032.83
23:15:02|30032.82
23:15:04|30033.13
23:15:04|30033.13
23:15:06|30033.29
23:15:06|30033.29
23:15:07|30031.31
23:15:08|30031.23
23:15:10|30031.22
23:15:10|30031.18
23:15:12|30031.18
23:15:13|30031.17
23:15:13|30023.69
23:15:14|30022.85
23:15:16|30022.6
23:15:16|30028.03
23:15:17|30028.03
23:15:19|30022.07
23:15:20|30021.86
23:15:20|30021.78
23:15:22|30020.9
23:15:22|30020.91
23:15:23|30020.91
23:15:24|30020.91
23:15:25|30020.9
23:15:26|30020.9
23:15:27|30020.9
23:15:29|30019.36
23:15:30|30019.37
23:15:32|30019.37
23:15:33|30019.36
23:15:34|30019.36
23:15:35|30019.37
23:15:37|30019.37
23:15:37|30019.37
23:15:39|30019.36
23:15:40|30014.75
23:15:41|30012.68
23:15:42|30012.68
23:15:43|30012.68
23:15:44|30012.68
23:15:45|30012.68
23:15:46|30012.68
23:15:47|30012.68
23:15:48|30012.68
23:15:49|30012.68
23:15:50|30012.67
23:15:51|30012.64
23:15:52|30010.67
23:15:53|30010.66
23:15:54|30010.65
23:15:56|30010.65
23:15:57|30010.65
23:15:58|30010.65
23:15:59|30010.66
23:15:59|30010.65
23:16:01|30010.66
23:16:02|30009.36
23:16:03|30009.35
23:16:04|30009.35
23:16:05|30009.37
23:16:06|30009.37
23:16:07|30009.37
23:16:07|30009.37
23:16:08|30009.36
23:16:10|30009.36
23:16:11|30009.36
23:16:11|30009.36
23:16:13|30009.36
23:16:14|30009.37
23:16:15|30009.36
23:16:16|30009.36
23:16:16|30009.32
23:16:18|30009.31
23:16:19|30009.23
23:16:20|30001.62
23:16:21|30001.62
23:16:22|30001.62
23:16:23|30000.93
23:16:24|30000.93
23:16:25|30000.93
23:16:26|30000.93
23:16:27|30000.93
23:16:28|30000.
23:16:29|29992.61
23:16:30|29996.14
23:16:32|29996.14
23:16:33|29996.13
23:16:34|29996.13
23:16:35|29996.14
23:16:37|29996.13
23:16:38|29996.13
23:16:39|29996.13
23:16:40|29995.82
23:16:41|29995.33
23:16:42|29995.33
23:16:44|29992.
23:16:44|29990.68
23:16:46|29990.49
23:16:46|29990.49
23:16:48|29990.49
23:16:49|29990.49
23:16:50|29990.49
23:16:51|29988.72
23:16:52|29988.72
23:16:53|29988.72
23:16:54|29985.12
23:16:55|29985.12
23:16:56|29985.12
23:16:57|29984.13
23:16:58|29983.93
23:16:59|29983.88
23:17:00|29981.29
23:17:01|29981.27
23:17:02|29981.27
23:17:03|29979.09
23:17:04|29978.8
23:17:06|29978.8
23:17:07|29978.79
23:17:07|29978.8
23:17:09|29978.8
23:17:11|29978.8
23:17:11|29978.8
23:17:12|29978.8
23:17:13|29978.79
23:17:14|29978.79
23:17:15|29978.79
23:17:16|29978.79
23:17:17|29978.79
23:17:18|29978.8
23:17:19|29978.8
23:17:21|29978.79
23:17:22|29978.8
23:17:22|29978.8
23:17:24|29978.79
23:17:24|29978.8
23:17:26|29978.79
23:17:27|29978.79
23:17:27|29978.8
23:17:29|29978.79
23:17:30|29978.79
23:17:32|29978.76
23:17:33|29978.72
23:17:35|29974.61
23:17:35|29973.28
23:17:36|29973.16
23:17:37|29973.16
23:17:39|29973.15
23:17:40|29973.16
23:17:41|29973.16
23:17:43|29973.16
23:17:43|29973.16
23:17:44|29964.7
23:17:45|29964.69
23:17:47|29964.69
23:17:48|29964.7
23:17:49|29964.7
23:17:50|29961.14
23:17:51|29961.11
23:17:52|29960.74
23:17:53|29957.32
23:17:54|29957.31
23:17:55|29957.31
23:17:56|29957.31
23:17:57|29957.32
23:17:58|29957.31
23:17:59|29957.32
23:18:00|29957.32
23:18:01|29957.32
23:18:02|29957.32
23:18:03|29957.32
23:18:04|29960.17
23:18:05|29961.1
23:18:06|29961.1
23:18:07|29961.1
23:18:08|29969.91
23:18:09|29970.05
23:18:10|29964.08
23:18:11|29962.27
23:18:12|29962.27
23:18:13|29962.27
23:18:14|29962.27
23:18:15|29962.27
23:18:16|29962.26
23:18:17|29962.27
23:18:18|29964.62
23:18:19|29965.37
23:18:20|29965.37
23:18:22|29965.37
23:18:22|29965.37
23:18:23|29965.38
23:18:24|29965.38
23:18:25|29969.12
23:18:27|29969.13
23:18:27|29969.13
23:18:29|29969.12
23:18:29|29969.13
23:18:31|29969.13
23:18:31|29965.24
23:18:33|29965.24
23:18:34|29965.23
23:18:36|29963.23
23:18:36|29963.24
23:18:38|29960.71
23:18:39|29960.71
23:18:40|29955.37
23:18:41|29955.36
23:18:43|29955.37
23:18:43|29955.37
23:18:45|29955.36
23:18:45|29955.36
23:18:47|29955.37
23:18:48|29955.37
23:18:49|29953.24
23:18:50|29953.23
23:18:51|29953.02
23:18:51|29952.11
23:18:53|29951.95
23:18:54|29951.93
23:18:55|29951.94
23:18:55|29951.94
23:18:57|29952.09
23:18:58|29953.41
23:18:59|29953.41
23:19:00|29953.41
23:19:00|29953.42
23:19:02|29953.42
23:19:03|29960.7
23:19:03|29962.37
23:19:04|29962.36
23:19:06|29962.36
23:19:06|29962.37
23:19:08|29962.36
23:19:09|29957.13
23:19:10|29955.43
23:19:10|29954.2
23:19:12|29954.18
23:19:13|29953.47
23:19:14|29953.47
23:19:15|29955.52
23:19:16|29955.52
23:19:17|29953.85
23:19:18|29953.85
23:19:19|29955.51
23:19:20|29955.51
23:19:21|29955.5
23:19:22|29955.5
23:19:23|29957.65
23:19:24|29957.83
23:19:25|29957.82
23:19:26|29957.82
23:19:27|29957.82
23:19:28|29957.83
23:19:29|29957.83
23:19:30|29957.82
23:19:31|29957.82
23:19:32|29957.83
23:19:33|29959.78
23:19:35|29960.13
23:19:36|29960.14
23:19:38|29969.01
23:19:38|29969.01
23:19:40|29969.
23:19:41|29969.
23:19:42|29975.
23:19:43|29975.
23:19:45|29974.99
23:19:45|29974.99
23:19:46|29974.99
23:19:48|29972.16
23:19:49|29972.16
23:19:50|29972.16
23:19:52|29972.16
23:19:53|29972.16
23:19:54|29976.81
23:19:55|29976.9
23:19:56|29976.91
23:19:57|29976.91
23:19:58|29977.27
23:19:59|29977.27
23:20:00|29977.27
23:20:01|29977.98
23:20:02|29981.25
23:20:03|29981.25
23:20:04|29977.4
23:20:05|29977.27
23:20:06|29977.26
23:20:07|29977.26
23:20:08|29977.26
23:20:09|29977.26
23:20:10|29977.26
23:20:11|29977.27
23:20:12|29977.27
23:20:13|29977.26
23:20:14|29977.27
23:20:15|29977.27
23:20:16|29977.26
23:20:17|29977.27
23:20:18|29977.26
23:20:19|29977.26
23:20:20|29977.27
23:20:22|29977.27
23:20:22|29977.27
23:20:24|29977.27
23:20:24|29977.27
23:20:26|29977.27
23:20:26|29977.26
23:20:28|29977.27
23:20:29|29977.26
23:20:30|29976.46
23:20:31|29975.76
23:20:32|29975.46
23:20:32|29973.97
23:20:33|29973.97
23:20:35|29973.97
23:20:36|29973.97
23:20:38|29973.98
23:20:39|29973.98
23:20:40|29973.97
23:20:41|29972.98
23:20:42|29972.16
23:20:43|29956.9
23:20:44|29956.9
23:20:45|29960.14
23:20:46|29960.13
23:20:47|29960.14
23:20:48|29960.14
23:20:49|29960.14
23:20:50|29960.14
23:20:51|29962.48
23:20:52|29965.22
23:20:53|29965.14
23:20:54|29966.42
23:20:55|29966.42
23:20:56|29966.42
23:20:57|29966.42
23:20:58|29966.42
23:21:00|29966.42
23:21:01|29966.41
23:21:01|29966.41
23:21:03|29966.42
23:21:05|29966.63
23:21:06|29966.63
23:21:07|29966.63
23:21:08|29966.62
23:21:09|29966.63
23:21:10|29973.2
23:21:11|29976.2
23:21:12|29976.46
23:21:13|29976.46
23:21:14|29976.46
23:21:15|29976.47
23:21:16|29976.5
23:21:17|29976.5
23:21:18|29976.5
23:21:19|29976.5
23:21:20|29976.5
23:21:21|29976.81
23:21:22|29976.8
23:21:23|29976.8
23:21:24|29976.8
23:21:25|29977.17
23:21:26|29977.26
23:21:27|29977.26
23:21:28|29977.45
23:21:29|29977.56
23:21:30|29976.63
23:21:31|29976.63
23:21:32|29976.63
23:21:33|29976.62
23:21:34|29976.63
23:21:36|29976.62
23:21:37|29976.63
23:21:39|29976.63
23:21:40|29976.62
23:21:45|29972.33
23:21:46|29970.87
23:21:47|29970.87
23:21:48|29970.88
23:21:49|29970.88
23:21:49|29970.88
23:21:51|29970.88
23:21:52|29970.7
23:21:52|29966.41
23:21:54|29965.12
23:21:54|29965.13
23:21:55|29965.12
23:21:57|29965.12
23:21:57|29965.12
23:21:58|29965.08
23:22:00|29966.34
23:22:01|29966.33
23:22:02|29969.93
23:22:03|29969.93
23:22:04|29969.94
23:22:05|29969.93
23:22:06|29969.94
23:22:07|29969.94
23:22:08|29969.94
23:22:09|29969.93
23:22:10|29969.93
23:22:11|29969.94
23:22:13|29969.94
23:22:14|29969.94
23:22:14|29969.94
23:22:16|29969.93
23:22:17|29969.93
23:22:17|29969.94
23:22:18|29969.94
23:22:19|29974.64
23:22:21|29981.16
23:22:22|29983.54
23:22:23|29983.54
23:22:24|29983.55
23:22:25|29983.55
23:22:26|29983.54
23:22:27|29983.55
23:22:28|29983.55
23:22:29|29983.55
23:22:30|29983.55
23:22:31|29983.55
23:22:31|29983.55
23:22:33|29983.54
23:22:34|29983.54
23:22:35|29983.55
23:22:36|29983.54
23:22:36|29983.54
23:22:38|29983.55
23:22:40|29983.54
23:22:41|29983.54
23:22:43|29983.54
23:22:43|29981.53
23:22:44|29979.78
23:22:45|29979.59
23:22:46|29979.6
23:22:47|29979.6
23:22:49|29979.59
23:22:50|29979.59
23:22:51|29979.6
23:22:52|29979.6
23:22:53|29979.6
23:22:53|29979.6
23:22:55|29979.6
23:22:56|29979.6
23:22:57|29979.6
23:22:58|29979.6
23:22:59|29979.6
23:23:00|29979.6
23:23:01|29979.6
23:23:02|29979.6
23:23:03|29979.6
23:23:04|29979.59
23:23:04|29979.6
23:23:06|29979.59
23:23:07|29979.6
23:23:08|29979.6
23:23:09|29979.6
23:23:09|29979.6
23:23:10|29980.99
23:23:12|29981.
23:23:13|29981.
23:23:14|29988.59
23:23:15|29991.65
23:23:16|29991.65
23:23:17|29991.65
23:23:18|29991.65
23:23:19|29993.06
23:23:20|29995.94
23:23:21|29995.94
23:23:22|29995.94
23:23:23|29995.95
23:23:24|29995.95
23:23:25|29995.94
23:23:26|29995.95
23:23:27|29995.95
23:23:28|29996.42
23:23:29|30003.48
23:23:30|30004.33
23:23:31|30007.35
23:23:32|30007.35
23:23:33|30007.35
23:23:34|30013.65
23:23:35|30009.11
23:23:36|30009.11
23:23:37|30009.12
23:23:39|30009.12
23:23:40|30009.12
23:23:42|30009.12
23:23:43|30009.12
23:23:44|30009.12
23:23:45|30009.11
23:23:47|30009.11
23:23:47|30009.12
23:23:48|30009.12
23:23:49|30009.12
23:23:50|30009.11
23:23:51|30009.12
23:23:52|30009.12
23:23:54|30009.12
23:23:55|30009.12
23:23:55|30009.12
23:23:57|30009.12
23:23:58|30009.12
23:23:59|30009.11
23:24:00|30009.12
23:24:01|30009.12
23:24:02|30009.12
23:24:02|30009.11
23:24:04|30009.11
23:24:05|30009.12
23:24:06|30009.12
23:24:07|30009.11
23:24:08|30009.12
23:24:09|30009.12
23:24:10|30009.12
23:24:11|30009.11
23:24:12|30009.12
23:24:13|30009.12
23:24:14|30009.12
23:24:15|30009.12
23:24:16|30009.12
23:24:17|30009.12
23:24:18|30009.12
23:24:19|30009.12
23:24:20|30009.12
23:24:21|30009.18
23:24:22|30009.17
23:24:23|30009.18
23:24:24|30009.18
23:24:25|30009.17
23:24:26|30009.4
23:24:27|30009.4
23:24:28|30009.4
23:24:29|30009.4
23:24:30|30009.39
23:24:31|30009.39
23:24:32|30009.39
23:24:33|30009.39
23:24:34|30009.39
23:24:35|30009.39
23:24:36|30009.39
23:24:37|30009.4
23:24:38|30009.39
23:24:40|30009.39
23:24:42|30009.4
23:24:43|30009.39
23:24:45|30009.39
23:24:45|30009.39
23:24:46|30009.39
23:24:47|30009.4
23:24:48|30009.39
23:24:49|30009.4
23:24:50|30009.4
23:24:51|30009.4
23:24:53|30009.4
23:24:53|30009.4
23:24:54|30009.39
23:24:55|30009.39
23:24:56|30009.4
23:24:58|30009.4
23:24:58|30009.39
23:25:00|30009.4
23:25:00|30009.4
23:25:02|30009.39
23:25:02|30009.39
23:25:04|30009.39
23:25:04|30009.39
23:25:06|30009.4
23:25:06|30009.4
23:25:08|30009.39
23:25:08|30009.4
23:25:10|30009.39
23:25:10|30009.4
23:25:11|30009.4
23:25:12|30009.4
23:25:14|30009.4
23:25:15|30009.4
23:25:16|30009.4
23:25:17|30009.4
23:25:17|30009.4
23:25:19|30013.2
23:25:19|30016.51
23:25:20|30017.55
23:25:22|30017.56
23:25:23|30018.45
23:25:23|30018.45
23:25:25|30016.5
23:25:25|30014.86
23:25:27|30014.86
23:25:27|30014.86
23:25:28|30014.86
23:25:30|30010.63
23:25:31|30009.89
23:25:31|30009.89
23:25:33|30009.89
23:25:33|30009.89
23:25:34|30009.9
23:25:36|30009.89
23:25:36|30009.89
23:25:38|30009.89
23:25:38|30009.89
23:25:40|30009.89
23:25:41|30009.89
23:25:43|30009.9
23:25:44|30009.89
23:25:45|30009.89
23:25:46|30009.89
23:25:47|30009.9
23:25:48|30009.89
23:25:50|30009.89
23:25:51|30009.89
23:25:52|30009.89
23:25:53|30009.89
23:25:54|30009.89
23:25:54|30009.9
23:25:55|30009.9
23:25:57|30009.89
23:25:58|30009.89
23:25:59|30009.89
23:26:00|30009.89
23:26:01|30009.9
23:26:02|30009.9
23:26:03|30009.89
23:26:04|30009.89
23:26:05|30013.18
23:26:06|30013.18
23:26:07|30013.18
23:26:08|30013.18
23:26:09|30013.19
23:26:10|30013.18
23:26:11|30013.17
23:26:12|30013.17
23:26:13|30013.18
23:26:14|30013.17
23:26:15|30012.51
23:26:16|30009.89
23:26:17|30009.28
23:26:18|30009.29
23:26:19|30009.29
23:26:20|30009.29
23:26:21|30009.29
23:26:22|30009.29
23:26:23|30009.29
23:26:24|30009.28
23:26:25|30009.28
23:26:26|30009.28
23:26:27|30009.28
23:26:28|30009.28
23:26:29|30009.28
23:26:30|30009.01
23:26:31|30009.01
23:26:32|30009.01
23:26:33|30009.01
23:26:34|30009.02
23:26:35|30009.01
23:26:36|30009.01
23:26:37|30000.53
23:26:38|30000.53
23:26:39|30000.53
23:26:40|30000.53
23:26:41|30000.53
23:26:42|30000.52
23:26:43|30000.53
23:26:44|30000.52
23:26:45|30000.52
23:26:46|30000.52
23:26:47|30000.53
23:26:49|30004.02
23:26:50|30004.02
23:26:51|30004.01
23:26:52|30004.01
23:26:52|30004.01
23:26:55|30004.02
23:26:56|30004.01
23:26:57|30004.01
23:26:58|30004.01
23:26:59|30004.01
23:27:01|30004.02
23:27:02|30002.23
23:27:03|30000.53
23:27:04|30000.54
23:27:05|30000.53
23:27:06|29999.97
23:27:07|29998.62
23:27:08|29998.61
23:27:09|29998.62
23:27:10|29998.61
23:27:11|29998.62
23:27:13|29998.62
23:27:13|29998.62
23:27:15|29998.61
23:27:16|29998.61
23:27:17|29998.61
23:27:18|29998.61
23:27:19|29998.62
23:27:20|29998.61
23:27:21|29998.61
23:27:21|29998.61
23:27:22|29998.61
23:27:24|29998.62
23:27:24|29998.6
23:27:25|29998.6
23:27:27|29998.38
23:27:27|29997.48
23:27:28|29996.17
23:27:30|29996.13
23:27:31|29996.13
23:27:32|29996.12
23:27:32|29996.12
23:27:33|29996.12
23:27:34|29996.12
23:27:36|29996.13
23:27:37|29996.12
23:27:37|29996.13
23:27:38|29996.13
23:27:40|29996.13
23:27:40|29995.97
23:27:42|29995.98
23:27:44|29995.98
23:27:45|29995.97
23:27:46|29995.97
23:27:47|29995.97
23:27:49|29995.97
23:27:50|29995.97
23:27:51|29995.98
23:27:52|29995.98
23:27:53|29995.98
23:27:54|29995.98
23:27:55|29995.98
23:27:56|29995.98
23:27:57|29995.98
23:27:58|29995.98
23:27:59|29995.95
23:28:00|29992.
23:28:01|29991.92
23:28:02|29989.65
23:28:03|29987.94
23:28:04|29987.94
23:28:05|29987.94
23:28:06|29986.71
23:28:07|29985.85
23:28:08|29985.7
23:28:09|29985.7
23:28:09|29985.7
23:28:11|29985.66
23:28:12|29983.45
23:28:13|29978.38
23:28:15|29978.37
23:28:15|29978.38
23:28:16|29978.37
23:28:17|29978.38
23:28:18|29978.38
23:28:19|29978.37
23:28:20|29978.37
23:28:21|29978.37
23:28:22|29978.37
23:28:23|29978.38
23:28:24|29978.38
23:28:26|29978.38
23:28:27|29978.37
23:28:28|29978.37
23:28:28|29978.37
23:28:30|29978.37
23:28:31|29978.38
23:28:32|29983.42
23:28:33|29983.43
23:28:34|29983.42
23:28:35|29983.42
23:28:36|29979.99
23:28:37|29979.98
23:28:38|29979.99
23:28:39|29979.98
23:28:40|29979.98
23:28:41|29979.99
23:28:42|29979.99
23:28:44|29979.99
23:28:45|29979.98
23:28:47|29973.98
23:28:47|29973.98
23:28:48|29970.46
23:28:50|29969.88
23:28:51|29969.87
23:28:52|29969.88
23:28:53|29969.87
23:28:54|29969.88
23:28:55|29969.88
23:28:56|29969.88
23:28:57|29969.88
23:28:58|29969.88
23:28:58|29969.88
23:29:00|29969.88
23:29:01|29960.12
23:29:02|29960.12
23:29:03|29960.11
23:29:04|29960.12
23:29:06|29964.12
23:29:07|29964.12
23:29:08|29964.12
23:29:09|29964.13
23:29:10|29964.12
23:29:11|29964.13
23:29:12|29964.12
23:29:13|29964.13
23:29:14|29960.98
23:29:15|29960.8
23:29:16|29956.54
23:29:17|29951.35
23:29:18|29951.36
23:29:19|29951.36
23:29:20|29951.35
23:29:21|29943.01
23:29:22|29943.
23:29:23|29943.01
23:29:24|29933.81
23:29:25|29940.82
23:29:26|29940.82
23:29:27|29940.81
23:29:28|29940.49
23:29:29|29940.2
23:29:30|29940.05
23:29:31|29935.65
23:29:32|29933.3
23:29:33|29929.99
23:29:34|29929.96
23:29:35|29928.96
23:29:37|29929.96
23:29:37|29929.96
23:29:38|29928.45
23:29:39|29927.57
23:29:41|29921.7
23:29:41|29921.71
23:29:42|29921.72
23:29:44|29926.02
23:29:46|29926.03
23:29:48|29926.03
23:29:48|29926.03
23:29:49|29926.03
23:29:51|29926.02
23:29:52|29926.03
23:29:53|29926.02
23:29:54|29926.03
23:29:55|29926.03
23:29:56|29926.02
23:29:57|29926.03
23:29:58|29926.02
23:29:59|29926.02
23:30:00|29926.03
23:30:01|29925.23
23:30:02|29923.55
23:30:02|29923.55
23:30:04|29923.56
23:30:06|29923.55
23:30:06|29923.55
23:30:07|29923.55
23:30:08|29923.55
23:30:09|29923.55
23:30:10|29923.55
23:30:11|29923.12
23:30:12|29923.12
23:30:13|29922.71
23:30:14|29925.04
23:30:15|29925.03
23:30:16|29930.33
23:30:17|29931.19
23:30:18|29931.19
23:30:19|29931.19
23:30:20|29931.43
23:30:21|29933.18
23:30:22|29933.29
23:30:23|29933.3
23:30:24|29933.29
23:30:25|29933.3
23:30:27|29933.66
23:30:28|29933.66
23:30:29|29933.66
23:30:30|29935.5
23:30:31|29938.83
23:30:32|29948.
23:30:33|29950.45
23:30:34|29950.45
23:30:35|29950.44
23:30:37|29950.44
23:30:38|29950.45
23:30:39|29944.63
23:30:40|29942.99
23:30:41|29942.99
23:30:41|29942.95
23:30:43|29942.2
23:30:44|29942.18
23:30:45|29932.75
23:30:47|29932.74
23:30:48|29932.75
23:30:48|29932.75
23:30:50|29932.75
23:30:51|29932.75
23:30:53|29934.1
23:30:53|29934.09
23:30:54|29927.47
23:30:55|29921.62
23:30:56|29921.62
23:30:57|29921.62
23:30:59|29921.62
23:31:00|29921.62
23:31:01|29921.63
23:31:02|29926.43
23:31:03|29926.43
23:31:04|29926.42
23:31:05|29926.42
23:31:06|29926.42
23:31:07|29926.43
23:31:08|29930.18
23:31:09|29930.18
23:31:10|29930.19
23:31:11|29930.19
23:31:12|29930.19
23:31:13|29924.38
23:31:14|29924.38
23:31:15|29924.38
23:31:16|29925.89
23:31:17|29925.89
23:31:18|29931.8
23:31:19|29932.94
23:31:20|29933.59
23:31:21|29933.8
23:31:22|29933.81
23:31:23|29933.81
23:31:24|29933.81
23:31:25|29933.81
23:31:26|29933.8
23:31:27|29933.8
23:31:28|29933.8
23:31:29|29933.8
23:31:30|29933.83
23:31:31|29933.82
23:31:32|29933.82
23:31:33|29933.82
23:31:35|29933.82
23:31:36|29933.82
23:31:37|29933.83
23:31:38|29933.83
23:31:40|29934.63
23:31:40|29934.64
23:31:41|29934.64
23:31:42|29934.64
23:31:43|29934.64
23:31:44|29934.64
23:31:46|29934.91
23:31:48|29934.92
23:31:49|29934.92
23:31:51|29934.91
23:31:51|29934.91
23:31:53|29933.13
23:31:54|29933.14
23:31:54|29933.13
23:31:56|29933.13
23:31:57|29932.95
23:31:58|29932.93
23:31:59|29932.93
23:32:00|29932.94
23:32:01|29932.93
23:32:02|29932.93
23:32:02|29932.93
23:32:04|29931.97
23:32:04|29931.44
23:32:06|29931.44
23:32:07|29931.44
23:32:08|29931.44
23:32:09|29931.43
23:32:10|29931.43
23:32:11|29931.43
23:32:11|29931.44
23:32:13|29931.44
23:32:13|29931.44
23:32:15|29931.44
23:32:15|29931.43
23:32:17|29931.44
23:32:18|29935.84
23:32:18|29935.84
23:32:19|29935.84
23:32:20|29935.84
23:32:21|29940.09
23:32:23|29942.97
23:32:23|29942.99
23:32:24|29943.02
23:32:25|29943.87
23:32:27|29943.86
23:32:27|29943.87
23:32:28|29943.87
23:32:30|29943.87
23:32:30|29943.86
23:32:31|29943.87
23:32:32|29943.87
23:32:34|29939.7
23:32:35|29938.94
23:32:36|29935.21
23:32:37|29935.21
23:32:38|29935.21
23:32:39|29935.21
23:32:40|29935.21
23:32:40|29935.45
23:32:42|29940.08
23:32:43|29940.08
23:32:44|29943.87
23:32:45|29943.87
23:32:46|29943.87
23:32:48|29943.87
23:32:49|29943.87
23:32:51|29943.87
23:32:51|29943.87
23:32:53|29943.87
23:32:54|29943.86
23:32:55|29943.87
23:32:56|29943.86
23:32:57|29943.87
23:32:58|29943.87
23:32:59|29943.86
23:33:01|29943.87
23:33:02|29937.43
23:33:03|29937.42
23:33:04|29937.41
23:33:05|29937.4
23:33:06|29937.41
23:33:06|29942.8
23:33:08|29943.51
23:33:09|29943.51
23:33:10|29943.51
23:33:11|29942.02
23:33:12|29942.02
23:33:13|29938.08
23:33:14|29938.08
23:33:15|29937.99
23:33:16|29937.4
23:33:17|29937.4
23:33:18|29932.04
23:33:19|29932.04
23:33:20|29931.93
23:33:21|29931.94
23:33:22|29931.93
23:33:23|29931.94
23:33:24|29931.94
23:33:25|29931.94
23:33:26|29931.94
23:33:27|29931.94
23:33:28|29931.94
23:33:29|29931.93
23:33:30|29931.94
23:33:31|29931.94
23:33:32|29931.94
23:33:34|29931.93
23:33:34|29931.93
23:33:36|29931.94
23:33:37|29931.94
23:33:38|29931.94
23:33:39|29931.94
23:33:39|29931.94
23:33:42|29931.94
23:33:42|29931.94
23:33:43|29933.41
23:33:44|29933.42
23:33:45|29933.42
23:33:46|29933.42
23:33:51|29933.42
23:33:53|29938.63
23:33:54|29938.62
23:33:55|29938.63
23:33:56|29938.63
23:33:57|29938.63
23:33:59|29938.62
23:34:00|29938.63
23:34:01|29938.63
23:34:02|29938.63
23:34:03|29938.62
23:34:04|29938.62
23:34:05|29938.63
23:34:06|29938.63
23:34:07|29938.63
23:34:07|29938.62
23:34:09|29938.62
23:34:10|29938.63
23:34:11|29938.99
23:34:12|29942.57
23:34:13|29942.57
23:34:14|29942.56
23:34:15|29942.56
23:34:16|29937.18
23:34:17|29936.88
23:34:18|29936.86
23:34:19|29936.87
23:34:20|29936.87
23:34:21|29936.87
23:34:22|29936.87
23:34:23|29936.87
23:34:24|29936.87
23:34:25|29936.87
23:34:26|29938.18
23:34:27|29938.18
23:34:28|29938.18
23:34:29|29938.19
23:34:30|29938.19
23:34:31|29938.18
23:34:32|29938.19
23:34:33|29938.19
23:34:34|29938.19
23:34:35|29938.19
23:34:36|29938.18
23:34:37|29938.19
23:34:38|29938.19
23:34:39|29938.19
23:34:40|29938.19
23:34:41|29938.19
23:34:43|29941.04
23:34:44|29941.04
23:34:44|29941.04
23:34:45|29941.04
23:34:47|29941.04
23:34:48|29941.04
23:34:49|29941.04
23:34:51|29941.04
23:34:52|29941.03
23:34:53|29941.04
23:34:54|29941.03
23:34:55|29941.04
23:34:56|29941.03
23:34:58|29941.03
23:34:59|29941.2
23:35:01|29941.19
23:35:01|29945.34
23:35:02|29945.34
23:35:03|29945.35
23:35:04|29945.34
23:35:05|29945.35
23:35:06|29945.35
23:35:07|29945.34
23:35:08|29945.35
23:35:09|29945.35
23:35:10|29945.35
23:35:11|29945.35
23:35:12|29945.35
23:35:13|29945.34
23:35:14|29945.34
23:35:15|29945.34
23:35:16|29943.84
23:35:17|29943.84
23:35:18|29943.84
23:35:19|29943.84
23:35:20|29943.84
23:35:21|29943.84
23:35:22|29943.84
23:35:23|29943.85
23:35:24|29943.84
23:35:25|29943.84
23:35:26|29943.84
23:35:27|29943.84
23:35:29|29943.85
23:35:30|29943.84
23:35:31|29943.84
23:35:31|29943.85
23:35:33|29943.85
23:35:33|29943.85
23:35:35|29943.85
23:35:36|29943.85
23:35:37|29943.85
23:35:39|29943.84
23:35:39|29943.84
23:35:40|29943.84
23:35:41|29943.85
23:35:42|29943.85
23:35:43|29943.85
23:35:44|29943.85
23:35:46|29943.85
23:35:47|29943.84
23:35:47|29943.84
23:35:48|29943.85
23:35:50|29943.84
23:35:51|29943.84
23:35:52|29935.68
23:35:54|29929.87
23:35:54|29929.7
23:35:56|29929.66
23:35:58|29929.65
23:35:58|29929.65
23:35:59|29929.65
23:36:00|29929.65
23:36:01|29928.32
23:36:02|29928.32
23:36:03|29927.8
23:36:04|29927.81
23:36:05|29927.8
23:36:06|29927.04
23:36:08|29927.05
23:36:08|29927.04
23:36:09|29927.04
23:36:10|29927.04
23:36:11|29927.05
23:36:12|29927.05
23:36:13|29927.05
23:36:14|29927.04
23:36:15|29927.04
23:36:16|29927.05
23:36:17|29927.04
23:36:19|29927.05
23:36:19|29927.05
23:36:20|29927.05
23:36:21|29927.05
23:36:23|29927.04
23:36:24|29927.05
23:36:25|29927.05
23:36:26|29927.05
23:36:27|29927.05
23:36:28|29927.05
23:36:28|29931.9
23:36:30|29933.04
23:36:31|29933.04
23:36:31|29933.03
23:36:33|29933.03
23:36:34|29933.03
23:36:35|29933.03
23:36:36|29933.03
23:36:37|29933.04
23:36:38|29933.03
23:36:39|29933.03
23:36:40|29933.03
23:36:41|29927.2
23:36:41|29927.2
23:36:43|29927.2
23:36:43|29927.19
23:36:45|29927.19
23:36:46|29927.19
23:36:47|29927.19
23:36:48|29927.19
23:36:49|29927.2
23:36:49|29923.19
23:36:51|29923.18
23:36:53|29923.19
23:36:54|29923.18
23:36:56|29917.72
23:36:57|29913.75
23:36:58|29912.24
23:36:59|29912.24
23:37:00|29909.94
23:37:01|29909.93
23:37:02|29909.93
23:37:03|29909.88
23:37:04|29913.22
23:37:05|29913.23
23:37:06|29913.22
23:37:07|29913.23
23:37:08|29913.22
23:37:09|29913.23
23:37:11|29913.22
23:37:12|29912.22
23:37:13|29912.22
23:37:14|29912.22
23:37:15|29912.21
23:37:16|29912.21
23:37:17|29912.21
23:37:18|29912.21
23:37:19|29911.73
23:37:20|29911.72
23:37:21|29911.73
23:37:22|29911.73
23:37:23|29911.73
23:37:24|29911.73
23:37:25|29911.72
23:37:26|29911.73
23:37:27|29911.72
23:37:28|29911.68
23:37:29|29911.67
23:37:30|29911.67
23:37:31|29911.4
23:37:32|29911.4
23:37:33|29911.39
23:37:34|29910.51
23:37:35|29910.51
23:37:36|29910.51
23:37:37|29910.52
23:37:38|29910.52
23:37:39|29910.52
23:37:40|29910.51
23:37:41|29910.52
23:37:42|29910.52
23:37:43|29909.95
23:37:44|29909.95
23:37:45|29909.72
23:37:46|29909.63
23:37:47|29908.37
23:37:48|29908.38
23:37:49|29908.38
23:37:50|29908.38
23:37:51|29908.37
23:37:53|29908.38
23:37:54|29908.38
23:37:55|29908.38
23:37:57|29908.38
23:37:57|29908.38
23:37:58|29908.37
23:38:00|29908.37
23:38:01|29908.38
23:38:03|29908.37
23:38:04|29908.37
23:38:05|29908.37
23:38:06|29908.37
23:38:07|29908.37
23:38:08|29908.38
23:38:09|29908.38
23:38:10|29908.37
23:38:11|29908.38
23:38:12|29913.98
23:38:13|29919.53
23:38:14|29919.53
23:38:15|29919.53
23:38:16|29919.53
23:38:17|29919.53
23:38:18|29915.48
23:38:19|29915.48
23:38:20|29915.48
23:38:21|29915.49
23:38:22|29915.49
23:38:22|29915.48
23:38:24|29915.47
23:38:25|29912.62
23:38:25|29912.62
23:38:27|29910.59
23:38:28|29909.47
23:38:28|29907.41
23:38:29|29906.88
23:38:31|29906.87
23:38:31|29906.87
23:38:33|29906.87
23:38:34|29906.88
23:38:35|29906.87
23:38:36|29906.88
23:38:38|29906.87
23:38:38|29906.87
23:38:39|29906.87
23:38:40|29906.87
23:38:41|29906.87
23:38:42|29906.88
23:38:43|29906.88
23:38:44|29906.87
23:38:45|29906.87
23:38:46|29906.87
23:38:47|29906.87
23:38:48|29906.86
23:38:49|29906.4
23:38:50|29906.4
23:38:51|29905.09
23:38:53|29905.08
23:38:54|29905.09
23:38:55|29905.08
23:38:57|29905.08
23:38:57|29905.08
23:38:58|29908.94
23:38:59|29908.95
23:39:01|29908.96
23:39:02|29908.95
23:39:02|29908.95
23:39:04|29908.95
23:39:05|29908.95
23:39:06|29908.96
23:39:07|29908.96
23:39:07|29908.95
23:39:09|29908.96
23:39:10|29908.96
23:39:11|29908.95
23:39:12|29908.96
23:39:13|29908.96
23:39:13|29908.96
23:39:15|29908.96
23:39:16|29912.65
23:39:17|29921.05
23:39:18|29921.07
23:39:19|29923.19
23:39:19|29921.06
23:39:21|29921.06
23:39:21|29921.06
23:39:22|29921.06
23:39:24|29921.07
23:39:25|29921.07
23:39:26|29921.06
23:39:27|29921.06
23:39:28|29921.06
23:39:29|29921.06
23:39:29|29921.06
23:39:31|29921.07
23:39:32|29921.06
23:39:33|29921.06
23:39:33|29921.06
23:39:35|29921.06
23:39:36|29921.06
23:39:37|29921.06
23:39:38|29921.07
23:39:39|29921.06
23:39:40|29921.07
23:39:41|29921.07
23:39:42|29921.07
23:39:43|29921.06
23:39:44|29921.06
23:39:45|29921.06
23:39:46|29921.06
23:39:47|29921.07
23:39:48|29921.07
23:39:48|29921.07
23:39:50|29921.06
23:39:51|29921.06
23:39:52|29921.06
23:39:53|29921.06
23:39:55|29921.07
23:39:56|29921.06
23:39:58|29919.58
23:39:58|29919.58
23:39:59|29919.59
23:40:01|29919.59
23:40:02|29919.59
23:40:04|29921.44
23:40:04|29921.43
23:40:05|29922.42
23:40:06|29922.42
23:40:07|29922.42
23:40:08|29909.84
23:40:09|29909.85
23:40:10|29909.85
23:40:11|29907.78
23:40:12|29907.45
23:40:13|29907.45
23:40:14|29907.45
23:40:15|29907.45
23:40:16|29907.46
23:40:17|29907.45
23:40:18|29907.46
23:40:19|29907.46
23:40:20|29907.46
23:40:21|29907.46
23:40:23|29907.45
23:40:23|29907.45
23:40:25|29907.45
23:40:25|29907.45
23:40:26|29907.45
23:40:27|29907.45
23:40:28|29907.45
23:40:30|29907.45
23:40:31|29907.46
23:40:32|29907.46
23:40:33|29907.46
23:40:34|29900.89
23:40:34|29900.89
23:40:36|29900.89
23:40:37|29900.89
23:40:37|29900.88
23:40:39|29900.88
23:40:39|29900.89
23:40:41|29900.89
23:40:41|29900.89
23:40:43|29900.88
23:40:44|29900.89
23:40:45|29900.88
23:40:46|29900.88
23:40:47|29900.89
23:40:48|29900.89
23:40:49|29900.89
23:40:50|29900.88
23:40:51|29900.88
23:40:52|29900.88
23:40:54|29900.6
23:40:54|29900.6
23:40:56|29900.6
23:40:57|29900.6
23:40:58|29900.59
23:41:00|29900.6
23:41:00|29900.08
23:41:01|29900.02
23:41:02|29900.
23:41:03|29900.
23:41:04|29900.
23:41:05|29900.
23:41:06|29900.
23:41:07|29900.
23:41:09|29894.9
23:41:10|29894.9
23:41:11|29894.89
23:41:12|29899.43
23:41:12|29899.43
23:41:14|29899.43
23:41:14|29899.43
23:41:16|29899.44
23:41:17|29899.44
23:41:18|29899.44
23:41:20|29899.43
23:41:20|29899.43
23:41:21|29899.43
23:41:22|29899.44
23:41:23|29899.44
23:41:24|29899.43
23:41:25|29899.43
23:41:27|29899.43
23:41:27|29899.43
23:41:29|29899.44
23:41:30|29899.43
23:41:31|29899.42
23:41:31|29899.15
23:41:33|29898.24
23:41:34|29898.24
23:41:35|29898.2
23:41:36|29897.67
23:41:37|29897.02
23:41:38|29897.02
23:41:39|29897.02
23:41:40|29897.02
23:41:41|29897.03
23:41:42|29897.02
23:41:43|29897.02
23:41:44|29897.03
23:41:45|29897.02
23:41:46|29897.02
23:41:47|29897.02
23:41:48|29897.03
23:41:48|29897.03
23:41:50|29897.03
23:41:51|29897.02
23:41:52|29897.02
23:41:53|29897.88
23:41:54|29898.52
23:41:54|29899.15
23:41:57|29899.14
23:41:57|29899.15
23:41:59|29900.58
23:42:01|29908.93
23:42:01|29908.94
23:42:02|29908.94
23:42:03|29908.94
23:42:05|29914.
23:42:06|29914.01
23:42:08|29919.21
23:42:08|29919.45
23:42:09|29921.14
23:42:10|29921.92
23:42:11|29921.93
23:42:12|29921.92
23:42:13|29921.93
23:42:14|29930.6
23:42:15|29930.59
23:42:16|29930.59
23:42:17|29930.59
23:42:18|29930.6
23:42:19|29930.6
23:42:20|29932.94
23:42:21|29933.23
23:42:22|29933.7
23:42:23|29933.7
23:42:24|29933.7
23:42:25|29933.69
23:42:26|29933.7
23:42:27|29935.59
23:42:28|29935.85
23:42:29|29935.85
23:42:30|29935.89
23:42:31|29935.88
23:42:32|29934.17
23:42:33|29934.17
23:42:34|29934.17
23:42:35|29934.17
23:42:36|29934.16
23:42:37|29934.16
23:42:38|29930.76
23:42:39|29930.76
23:42:40|29930.76
23:42:41|29930.76
23:42:42|29930.77
23:42:43|29930.77
23:42:44|29930.76
23:42:45|29930.76
23:42:46|29930.76
23:42:47|29930.76
23:42:48|29930.76
23:42:49|29930.77
23:42:51|29930.76
23:42:52|29930.76
23:42:53|29930.77
23:42:54|29930.77
23:42:54|29930.76
23:42:56|29930.76
23:42:58|29930.76
23:43:00|29930.77
23:43:01|29930.77
23:43:03|29930.77
23:43:04|29930.77
23:43:05|29931.62
23:43:06|29932.42
23:43:07|29932.42
23:43:08|29932.42
23:43:09|29932.42
23:43:10|29932.42
23:43:11|29932.41
23:43:12|29932.41
23:43:14|29932.41
23:43:14|29932.41
23:43:15|29924.16
23:43:16|29922.3
23:43:17|29922.3
23:43:18|29922.31
23:43:19|29922.31
23:43:21|29928.08
23:43:22|29928.72
23:43:23|29929.1
23:43:24|29929.1
23:43:25|29929.1
23:43:26|29929.11
23:43:27|29929.1
23:43:28|29929.1
23:43:29|29929.11
23:43:30|29929.11
23:43:31|29929.11
23:43:32|29929.11
23:43:33|29929.1
23:43:34|29929.1
23:43:35|29929.1
23:43:36|29929.11
23:43:37|29929.11
23:43:38|29929.11
23:43:39|29929.1
23:43:40|29928.07
23:43:41|29927.61
23:43:42|29927.61
23:43:43|29927.61
23:43:44|29927.6
23:43:45|29927.6
23:43:46|29927.61
23:43:47|29927.6
23:43:48|29927.61
23:43:49|29927.61
23:43:49|29927.61
23:43:51|29927.61
23:43:52|29927.61
23:43:52|29927.61
23:43:54|29927.61
23:43:55|29927.61
23:43:56|29927.61
23:43:57|29927.6
23:43:59|29927.6
23:44:00|29927.61
23:44:01|29927.61
23:44:03|29927.6
23:44:04|29929.1
23:44:05|29929.1
23:44:06|29929.1
23:44:08|29932.96
23:44:09|29932.96
23:44:10|29932.96
23:44:11|29932.96
23:44:12|29932.96
23:44:13|29932.96
23:44:14|29932.95
23:44:15|29932.95
23:44:16|29932.95
23:44:17|29932.95
23:44:18|29932.96
23:44:19|29932.96
23:44:20|29932.96
23:44:21|29932.96
23:44:22|29932.95
23:44:23|29932.95
23:44:24|29932.96
23:44:25|29932.96
23:44:26|29932.95
23:44:27|29932.95
23:44:28|29932.95
23:44:29|29932.95
23:44:30|29932.96
23:44:31|29932.96
23:44:32|29926.1
23:44:33|29926.1
23:44:34|29926.1
23:44:35|29926.1
23:44:36|29926.11
23:44:37|29926.11
23:44:38|29926.1
23:44:39|29926.1
23:44:40|29926.11
23:44:41|29926.11
23:44:42|29926.1
23:44:43|29926.11
23:44:44|29926.11
23:44:45|29926.1
23:44:46|29926.1
23:44:48|29926.11
23:44:49|29926.11
23:44:50|29926.11
23:44:50|29926.11
23:44:51|29926.1
23:44:53|29926.1
23:44:54|29926.11
23:44:56|29926.1
23:44:56|29926.1
23:44:57|29926.11
23:44:59|29926.11
23:45:01|29926.1
23:45:01|29926.11
23:45:03|29930.37
23:45:05|29934.27
23:45:06|29928.84
23:45:08|29928.84
23:45:09|29922.2
23:45:09|29922.18
23:45:11|29922.19
23:45:12|29922.19
23:45:12|29922.19
23:45:14|29922.19
23:45:14|29922.19
23:45:16|29922.19
23:45:17|29922.19
23:45:17|29922.18
23:45:19|29922.19
23:45:19|29934.45
23:45:21|29934.46
23:45:22|29934.46
23:45:22|29934.46
23:45:23|29935.89
23:45:25|29936.9
23:45:26|29947.11
23:45:26|29947.57
23:45:28|29947.57
23:45:28|29947.58
23:45:29|29947.57
23:45:30|29947.57
23:45:32|29951.34
23:45:33|29952.33
23:45:34|29952.43
23:45:34|29953.41
23:45:36|29953.44
23:45:36|29953.44
23:45:38|29953.43
23:45:39|29953.43
23:45:40|29953.44
23:45:40|29953.43
23:45:41|29953.43
23:45:42|29947.14
23:45:44|29945.29
23:45:44|29945.29
23:45:46|29945.28
23:45:46|29945.29
23:45:48|29945.28
23:45:48|29945.28
23:45:49|29940.6
23:45:50|29940.6
23:45:51|29940.6
23:45:53|29940.6
23:45:53|29940.6
23:45:54|29940.61
23:45:55|29940.61
23:45:57|29940.61
23:45:57|29940.59
23:45:58|29940.59
23:46:00|29940.55
23:46:02|29940.56
23:46:04|29940.56
23:46:04|29940.56
23:46:05|29942.04
23:46:07|29948.18
23:46:08|29954.84
23:46:09|29954.94
23:46:11|29954.95
23:46:11|29954.95
23:46:12|29954.95
23:46:14|29950.03
23:46:15|29950.03
23:46:16|29950.02
23:46:17|29950.02
23:46:18|29950.03
23:46:19|29950.03
23:46:20|29952.62
23:46:21|29952.9
23:46:22|29952.91
23:46:23|29952.91
23:46:24|29952.91
23:46:25|29952.91
23:46:26|29952.9
23:46:27|29952.91
23:46:28|29952.91
23:46:29|29952.91
23:46:30|29952.91
23:46:31|29956.78
23:46:32|29957.74
23:46:33|29957.75
23:46:35|29955.39
23:46:35|29955.38
23:46:36|29955.39
23:46:37|29955.39
23:46:39|29955.39
23:46:40|29955.39
23:46:41|29955.39
23:46:42|29955.39
23:46:43|29955.39
23:46:44|29955.39
23:46:45|29953.58
23:46:46|29953.53
23:46:47|29953.53
23:46:48|29953.54
23:46:49|29953.54
23:46:50|29953.54
23:46:51|29953.54
23:46:52|29953.53
23:46:53|29953.53
23:46:54|29953.54
23:46:55|29953.53
23:46:56|29953.54
23:46:57|29953.54
23:46:58|29953.54
23:46:59|29952.28
23:47:00|29952.29
23:47:02|29952.29
23:47:03|29952.29
23:47:05|29952.28
23:47:05|29952.28
23:47:06|29952.28
23:47:07|29952.29
23:47:09|29953.1
23:47:10|29953.1
23:47:11|29953.09
23:47:12|29953.1
23:47:13|29953.1
23:47:14|29953.1
23:47:15|29953.09
23:47:16|29947.03
23:47:17|29947.03
23:47:18|29941.77
23:47:19|29941.77
23:47:20|29947.14
23:47:21|29953.97
23:47:22|29954.16
23:47:23|29954.16
23:47:24|29954.16
23:47:25|29954.17
23:47:26|29954.16
23:47:27|29954.16
23:47:28|29954.16
23:47:29|29950.76
23:47:30|29950.53
23:47:31|29948.79
23:47:32|29948.78
23:47:33|29948.78
23:47:34|29948.78
23:47:35|29948.79
23:47:36|29948.79
23:47:37|29948.79
23:47:38|29948.79
23:47:39|29948.79
23:47:40|29948.79
23:47:41|29948.79
23:47:42|29948.79
23:47:43|29948.78
23:47:44|29948.78
23:47:45|29948.79
23:47:46|29948.78
23:47:47|29948.79
23:47:48|29948.78
23:47:49|29944.28
23:47:50|29944.2
23:47:51|29942.96
23:47:53|29942.97
23:47:53|29942.97
23:47:54|29942.97
23:47:55|29942.97
23:47:56|29942.97
23:47:57|29942.97
23:47:58|29942.97
23:47:59|29942.96
23:48:00|29942.97
23:48:01|29942.96
23:48:03|29942.96
23:48:05|29942.96
23:48:06|29942.97
23:48:08|29942.97
23:48:09|29942.96
23:48:09|29942.96
23:48:10|29942.97
23:48:11|29942.96
23:48:12|29942.96
23:48:13|29942.97
23:48:14|29942.96
23:48:15|29942.96
23:48:17|29942.96
23:48:17|29942.96
23:48:19|29942.96
23:48:20|29942.97
23:48:21|29942.96
23:48:22|29942.96
23:48:23|29942.97
23:48:24|29942.97
23:48:25|29942.96
23:48:26|29942.96
23:48:27|29942.96
23:48:28|29942.97
23:48:29|29942.96
23:48:30|29942.97
23:48:31|29942.97
23:48:32|29942.97
23:48:33|29942.96
23:48:34|29942.97
23:48:35|29942.97
23:48:35|29942.96
23:48:36|29942.96
23:48:38|29942.96
23:48:39|29942.96
23:48:39|29942.96
23:48:41|29942.97
23:48:42|29944.45
23:48:43|29944.45
23:48:44|29944.44
23:48:45|29944.44
23:48:45|29944.45
23:48:47|29944.44
23:48:48|29944.45
23:48:49|29944.44
23:48:50|29944.45
23:48:51|29944.45
23:48:52|29944.45
23:48:53|29944.44
23:48:54|29944.45
23:48:55|29944.44
23:48:56|29944.45
23:48:57|29944.45
23:48:58|29944.44
23:48:59|29944.44
23:49:00|29944.44
23:49:01|29944.45
23:49:02|29945.2
23:49:04|29953.85
23:49:05|29950.55
23:49:06|29950.56
23:49:07|29950.56
23:49:09|29950.55
23:49:10|29950.55
23:49:11|29950.55
23:49:12|29950.56
23:49:13|29950.56
23:49:13|29950.56
23:49:14|29950.55
23:49:16|29950.55
23:49:17|29950.56
23:49:18|29950.56
23:49:19|29950.56
23:49:19|29953.85
23:49:21|29953.85
23:49:22|29953.85
23:49:23|29953.85
23:49:24|29953.85
23:49:25|29953.85
23:49:26|29953.85
23:49:28|29953.84
23:49:28|29953.84
23:49:29|29953.84
23:49:30|29953.85
23:49:31|29953.85
23:49:32|29953.84
23:49:33|29953.84
23:49:34|29953.84
23:49:35|29953.84
23:49:36|29953.85
23:49:37|29953.85
23:49:38|29953.85
23:49:39|29953.84
23:49:40|29953.84
23:49:41|29953.84
23:49:42|29953.85
23:49:44|29953.85
23:49:44|29953.84
23:49:45|29953.84
23:49:46|29953.84
23:49:47|29953.84
23:49:48|29953.85
23:49:49|29953.85
23:49:50|29953.84
23:49:51|29953.84
23:49:52|29953.84
23:49:54|29953.84
23:49:54|29953.84
23:49:55|29953.85
23:49:56|29953.85
23:49:58|29953.85
23:49:58|29953.85
23:49:59|29953.85
23:50:00|29956.7
23:50:01|29958.17
23:50:02|29958.17
23:50:04|29954.45
23:50:06|29954.45
23:50:07|29954.45
23:50:07|29954.45
23:50:09|29954.44
23:50:10|29954.44
23:50:11|29954.44
23:50:12|29954.44
23:50:13|29953.85
23:50:14|29953.85
23:50:15|29951.
23:50:16|29950.64
23:50:17|29950.55
23:50:18|29950.47
23:50:19|29950.47
23:50:20|29950.46
23:50:21|29950.46
23:50:22|29950.45
23:50:23|29950.45
23:50:24|29950.46
23:50:25|29950.45
23:50:26|29950.45
23:50:27|29950.45
23:50:28|29950.02
23:50:29|29950.02
23:50:30|29950.02
23:50:31|29947.17
23:50:32|29942.63
23:50:33|29941.09
23:50:35|29941.09
23:50:35|29941.09
23:50:36|29941.08
23:50:38|29941.08
23:50:38|29939.41
23:50:40|29939.41
23:50:40|29939.41
23:50:42|29939.41
23:50:43|29939.41
23:50:43|29940.89
23:50:44|29942.6
23:50:46|29942.61
23:50:47|29942.6
23:50:48|29944.33
23:50:49|29944.33
23:50:50|29945.62
23:50:51|29946.11
23:50:52|29946.12
23:50:53|29946.12
23:50:54|29946.12
23:50:55|29946.12
23:50:56|29946.11
23:50:57|29942.16
23:50:58|29940.14
23:50:59|29940.14
23:51:00|29940.15
23:51:01|29940.15
23:51:02|29940.15
23:51:03|29940.15
23:51:04|29940.15
23:51:06|29940.14
23:51:07|29940.15
23:51:09|29940.14
23:51:09|29940.14
23:51:11|29940.14
23:51:12|29940.14
23:51:13|29940.14
23:51:14|29940.14
23:51:15|29940.14
23:51:16|29940.15
23:51:17|29940.15
23:51:18|29940.15
23:51:19|29940.14
23:51:20|29940.15
23:51:21|29940.15
23:51:23|29940.15
23:51:23|29940.14
23:51:24|29940.14
23:51:25|29929.15
23:51:26|29928.78
23:51:27|29926.15
23:51:29|29926.38
23:51:30|29928.76
23:51:30|29928.76
23:51:31|29928.76
23:51:32|29928.75
23:51:33|29928.75
23:51:34|29928.76
23:51:36|29926.43
23:51:36|29926.44
23:51:37|29926.44
23:51:38|29926.44
23:51:40|29926.44
23:51:41|29926.43
23:51:42|29926.43
23:51:43|29926.44
23:51:43|29926.44
23:51:45|29926.44
23:51:46|29926.43
23:51:47|29926.43
23:51:48|29926.44
23:51:49|29926.43
23:51:50|29926.44
23:51:51|29926.43
23:51:52|29926.43
23:51:53|29926.43
23:51:54|29926.44
23:51:55|29926.43
23:51:56|29926.44
23:51:57|29923.76
23:51:58|29916.6
23:51:59|29916.6
23:52:00|29916.57
23:52:01|29915.24
23:52:02|29915.2
23:52:03|29915.2
23:52:04|29914.96
23:52:05|29911.43
23:52:07|29910.63
23:52:08|29910.62
23:52:10|29910.62
23:52:10|29910.63
23:52:12|29910.63
23:52:13|29910.62
23:52:15|29910.63
23:52:16|29910.63
23:52:17|29910.63
23:52:19|29910.62
23:52:20|29910.63
23:52:21|29910.63
23:52:22|29910.63
23:52:23|29910.63
23:52:24|29910.63
23:52:24|29910.62
23:52:25|29910.63
23:52:27|29910.62
23:52:28|29910.62
23:52:29|29910.62
23:52:30|29910.63
23:52:31|29910.63
23:52:32|29910.62
23:52:33|29910.63
23:52:34|29910.62
23:52:35|29910.63
23:52:36|29910.63
23:52:36|29910.62
23:52:38|29910.63
23:52:39|29910.63
23:52:40|29912.11
23:52:41|29912.11
23:52:42|29912.11
23:52:43|29912.11
23:52:44|29912.11
23:52:45|29912.11
23:52:46|29912.1
23:52:47|29912.11
23:52:48|29912.11
23:52:48|29912.1
23:52:50|29912.11
23:52:51|29912.17
23:52:52|29913.55
23:52:54|29913.55
23:52:54|29913.55
23:52:55|29913.55
23:52:56|29913.55
23:52:57|29913.55
23:52:58|29913.55
23:52:59|29913.55
23:53:01|29913.55
23:53:01|29913.55
23:53:02|29913.55
23:53:04|29913.54
23:53:04|29913.55
23:53:05|29913.55
23:53:07|29913.54
23:53:09|29913.55
23:53:09|29913.55
23:53:10|29913.55
23:53:12|29913.55
23:53:13|29913.55
23:53:13|29913.55
23:53:15|29913.55
23:53:16|29913.55
23:53:18|29913.54
23:53:18|29909.79
23:53:19|29909.4
23:53:21|29909.4
23:53:21|29909.4
23:53:23|29909.4
23:53:23|29909.4
23:53:25|29909.41
23:53:26|29909.4
23:53:27|29909.41
23:53:28|29909.4
23:53:29|29909.4
23:53:30|29909.41
23:53:31|29909.41
23:53:32|29909.41
23:53:33|29909.5
23:53:34|29909.51
23:53:35|29909.51
23:53:36|29909.5
23:53:37|29909.51
23:53:38|29909.51
23:53:39|29909.51
23:53:40|29909.51
23:53:41|29909.5
23:53:42|29909.51
23:53:43|29909.51
23:53:44|29909.51
23:53:45|29909.51
23:53:46|29909.51
23:53:47|29909.51
23:53:48|29909.51
23:53:49|29909.51
23:53:50|29909.51
23:53:51|29909.51
23:53:52|29909.51
23:53:53|29904.77
23:53:55|29904.78
23:53:56|29904.78
23:53:57|29909.2
23:53:58|29909.22
23:53:59|29909.23
23:53:59|29909.24
23:54:00|29909.51
23:54:02|29909.51
23:54:03|29909.51
23:54:04|29910.
23:54:04|29909.99
23:54:06|29910.
23:54:06|29910.
23:54:08|29910.85
23:54:10|29910.99
23:54:10|29910.99
23:54:12|29910.99
23:54:13|29910.99
23:54:14|29910.99
23:54:15|29910.99
23:54:17|29910.99
23:54:18|29910.99
23:54:19|29910.99
23:54:20|29910.99
23:54:21|29910.99
23:54:22|29910.98
23:54:23|29910.99
23:54:24|29910.99
23:54:25|29910.99
23:54:25|29910.99
23:54:27|29910.99
23:54:28|29915.03
23:54:29|29916.77
23:54:30|29916.97
23:54:30|29916.97
23:54:32|29916.96
23:54:32|29916.95
23:54:34|29914.56
23:54:35|29909.48
23:54:36|29909.48
23:54:36|29909.49
23:54:38|29909.49
23:54:39|29909.49
23:54:40|29909.49
23:54:40|29909.49
23:54:42|29909.49
23:54:42|29915.3
23:54:43|29915.29
23:54:44|29915.3
23:54:46|29915.29
23:54:47|29915.29
23:54:48|29915.3
23:54:48|29915.29
23:54:49|29915.3
23:54:51|29915.29
23:54:53|29915.29
23:54:53|29915.3
23:54:54|29915.29
23:54:55|29915.3
23:54:56|29915.29
23:54:57|29915.3
23:54:58|29915.3
23:54:59|29915.29
23:55:00|29915.3
23:55:01|29915.3
23:55:02|29915.3
23:55:03|29915.3
23:55:04|29915.3
23:55:05|29917.1
23:55:06|29918.42
23:55:07|29918.42
23:55:09|29917.38
23:55:10|29917.38
23:55:12|29917.39
23:55:13|29917.39
23:55:14|29917.39
23:55:15|29917.38
23:55:16|29917.38
23:55:17|29908.42
23:55:18|29908.42
23:55:19|29908.42
23:55:20|29908.41
23:55:21|29908.41
23:55:22|29908.41
23:55:23|29908.41
23:55:24|29908.42
23:55:26|29908.42
23:55:26|29908.42
23:55:28|29908.42
23:55:29|29908.42
23:55:30|29908.42
23:55:31|29908.42
23:55:32|29908.42
23:55:33|29908.42
23:55:34|29908.42
23:55:35|29908.41
23:55:36|29908.41
23:55:37|29908.41
23:55:38|29908.42
23:55:39|29908.42
23:55:40|29908.42
23:55:41|29908.42
23:55:42|29908.42
23:55:43|29908.41
23:55:44|29908.42
23:55:45|29908.42
23:55:46|29908.42
23:55:47|29908.41
23:55:48|29908.42
23:55:49|29908.42
23:55:50|29908.42
23:55:51|29908.41
23:55:52|29908.41
23:55:53|29908.42
23:55:54|29908.42
23:55:55|29909.9
23:55:56|29906.91
23:55:57|29906.91
23:55:58|29906.91
23:55:59|29906.91
23:56:00|29906.91
23:56:01|29906.91
23:56:02|29906.91
23:56:03|29906.91
23:56:04|29906.9
23:56:05|29906.91
23:56:07|29906.9
23:56:08|29906.91
23:56:08|29906.9
23:56:10|29909.71
23:56:12|29909.7
23:56:13|29909.75
23:56:15|29909.75
23:56:16|29910.73
23:56:18|29910.73
23:56:18|29910.73
23:56:19|29910.73
23:56:20|29910.73
23:56:21|29910.73
23:56:22|29910.73
23:56:23|29910.72
23:56:24|29910.73
23:56:25|29910.73
23:56:26|29910.73
23:56:27|29910.73
23:56:28|29910.73
23:56:29|29910.73
23:56:30|29910.72
23:56:31|29910.73
23:56:32|29910.73
23:56:33|29910.73
23:56:34|29910.73
23:56:36|29910.73
23:56:36|29910.92
23:56:38|29910.91
23:56:39|29910.91
23:56:40|29910.91
23:56:41|29910.91
23:56:42|29910.91
23:56:43|29910.92
23:56:44|29910.92
23:56:45|29910.92
23:56:45|29910.91
23:56:47|29910.91
23:56:47|29910.92
23:56:49|29910.92
23:56:50|29910.91
23:56:51|29910.91
23:56:52|29909.4
23:56:53|29904.35
23:56:54|29904.22
23:56:55|29900.61
23:56:56|29900.62
23:56:57|29900.62
23:56:58|29900.62
23:56:59|29900.62
23:57:00|29900.62
23:57:01|29900.62
23:57:02|29900.61
23:57:03|29900.61
23:57:04|29900.62
23:57:05|29906.44
23:57:06|29907.23
23:57:07|29907.22
23:57:08|29907.23
23:57:09|29907.22
23:57:10|29907.22
23:57:12|29907.22
23:57:13|29907.23
23:57:14|29907.23
23:57:15|29915.27
23:57:16|29916.01
23:57:17|29916.01
23:57:18|29916.01
23:57:19|29913.7
23:57:20|29912.3
23:57:21|29911.55
23:57:22|29911.55
23:57:23|29911.12
23:57:25|29911.12
23:57:27|29919.65
23:57:28|29919.64
23:57:29|29919.64
23:57:30|29919.64
23:57:31|29919.65
23:57:32|29919.64
23:57:33|29919.64
23:57:34|29919.65
23:57:35|29919.65
23:57:36|29919.65
23:57:36|29919.64
23:57:38|29919.64
23:57:39|29919.64
23:57:40|29919.64
23:57:41|29919.64
23:57:42|29919.64
23:57:43|29919.64
23:57:44|29919.65
23:57:45|29919.64
23:57:46|29919.64
23:57:47|29919.64
23:57:48|29919.65
23:57:49|29919.64
23:57:50|29919.65
23:57:50|29919.65
23:57:52|29919.64
23:57:53|29919.64
23:57:54|29919.65
23:57:55|29919.64
23:57:56|29919.65
23:57:57|29919.65
23:57:58|29919.64
23:57:59|29919.64
23:58:00|29919.64
23:58:01|29919.65
23:58:01|29919.65
23:58:03|29919.65
23:58:04|29919.65
23:58:05|29919.65
23:58:05|29919.65
23:58:07|29921.12
23:58:08|29925.03
23:58:09|29925.03
23:58:10|29925.03
23:58:10|29925.03
23:58:13|29928.65
23:58:14|29928.64
23:58:16|29928.74
23:58:17|29929.08
23:58:18|29929.08
23:58:20|29929.08
23:58:20|29929.08
23:58:21|29929.34
23:58:22|29929.44
23:58:23|29930.
23:58:25|29930.01
23:58:25|29930.01
23:58:27|29930.
23:58:28|29930.
23:58:29|29930.
23:58:30|29931.49
23:58:31|29931.49
23:58:32|29931.49
23:58:33|29931.49
23:58:34|29931.49
23:58:35|29931.49
23:58:36|29931.49
23:58:37|29931.49
23:58:38|29931.49
23:58:39|29931.52
23:58:40|29931.52
23:58:41|29931.52
23:58:43|29931.52
23:58:44|29931.52
23:58:46|29931.52
23:58:46|29931.51
23:58:47|29931.52
23:58:49|29931.69
23:58:49|29931.7
23:58:50|29931.7
23:58:52|29931.69
23:58:53|29931.69
23:58:53|29931.7
23:58:55|29931.72
23:58:55|29931.72
23:58:56|29931.71
23:58:58|29931.94
23:58:58|29931.94
23:58:59|29931.94
23:59:00|29931.94
23:59:02|29930.45
23:59:02|29930.45
23:59:03|29930.45
23:59:04|29930.45
23:59:06|29930.45
23:59:07|29930.45
23:59:07|29930.45
23:59:09|29930.45
23:59:09|29930.45
23:59:11|29930.44
23:59:11|29930.44
23:59:13|29930.45
23:59:14|29930.44
23:59:15|29930.45
23:59:16|29930.44
23:59:17|29930.44
23:59:18|29930.45
23:59:19|29930.44
23:59:21|29930.44
23:59:22|29930.44
23:59:23|29930.45
23:59:24|29930.45
23:59:25|29922.94
23:59:26|29922.94
23:59:27|29922.94
23:59:28|29922.94
23:59:29|29922.94
23:59:30|29922.95
23:59:31|29922.94
23:59:32|29921.27
23:59:33|29921.27
23:59:34|29921.26
23:59:35|29921.26
23:59:37|29913.15
23:59:38|29913.15
23:59:39|29913.14
23:59:40|29913.14
23:59:41|29913.14
23:59:42|29913.15
23:59:43|29913.15
23:59:44|29913.1
23:59:45|29913.1
23:59:46|29913.1
23:59:47|29913.11
23:59:48|29913.11
23:59:49|29913.1
23:59:50|29913.11
23:59:51|29913.1
23:59:52|29913.1
23:59:53|29913.1
23:59:54|29913.11
23:59:55|29917.49
23:59:56|29917.94
23:59:57|29919.16
23:59:58|29919.16
23:59:59|29919.16