00:00:00|29700.21
00:00:02|29700.21
00:00:03|29700.21
00:00:04|29700.22
00:00:05|29700.22
00:00:06|29700.22
00:00:07|29700.22
00:00:08|29700.21
00:00:09|29700.21
00:00:10|29700.22
00:00:11|29700.22
00:00:12|29700.22
00:00:14|29700.21
00:00:14|29700.21
00:00:16|29700.22
00:00:17|29700.22
00:00:17|29700.21
00:00:19|29700.22
00:00:19|29700.21
00:00:21|29700.21
00:00:22|29700.21
00:00:23|29713.58
00:00:23|29717.53
00:00:24|29720.52
00:00:26|29723.45
00:00:27|29723.44
00:00:27|29717.72
00:00:28|29713.45
00:00:29|29712.11
00:00:31|29712.11
00:00:31|29707.78
00:00:32|29707.78
00:00:33|29707.78
00:00:34|29707.77
00:00:35|29707.78
00:00:36|29707.77
00:00:38|29707.77
00:00:38|29707.24
00:00:39|29707.24
00:00:40|29707.25
00:00:41|29707.24
00:00:42|29707.24
00:00:44|29707.24
00:00:44|29707.25
00:00:45|29707.25
00:00:46|29707.25
00:00:47|29707.25
00:00:49|29707.25
00:00:49|29710.29
00:00:51|29710.29
00:00:53|29711.19
00:00:54|29711.19
00:00:56|29711.19
00:00:57|29711.18
00:00:58|29711.19
00:00:59|29711.19
00:01:00|29711.19
00:01:01|29711.18
00:01:02|29711.18
00:01:03|29711.19
00:01:04|29711.19
00:01:05|29711.19
00:01:06|29711.19
00:01:07|29712.66
00:01:08|29718.44
00:01:09|29719.11
00:01:10|29719.12
00:01:11|29719.11
00:01:12|29719.12
00:01:13|29719.11
00:01:14|29719.11
00:01:15|29719.11
00:01:16|29719.12
00:01:17|29719.11
00:01:18|29719.11
00:01:19|29719.11
00:01:21|29719.11
00:01:21|29717.02
00:01:22|29717.03
00:01:23|29717.02
00:01:24|29717.02
00:01:25|29717.03
00:01:27|29717.02
00:01:28|29717.02
00:01:28|29717.03
00:01:29|29717.02
00:01:30|29717.02
00:01:31|29717.03
00:01:32|29717.02
00:01:33|29717.03
00:01:35|29717.03
00:01:35|29717.03
00:01:36|29717.03
00:01:37|29717.03
00:01:38|29717.02
00:01:39|29717.03
00:01:40|29717.03
00:01:41|29719.1
00:01:42|29719.11
00:01:43|29719.1
00:01:44|29719.11
00:01:45|29719.11
00:01:46|29719.11
00:01:47|29719.11
00:01:48|29719.11
00:01:49|29719.11
00:01:51|29719.11
00:01:52|29719.11
00:01:54|29719.1
00:01:55|29719.11
00:01:56|29719.1
00:01:57|29719.11
00:01:57|29719.11
00:01:58|29719.11
00:02:00|29719.11
00:02:01|29719.1
00:02:02|29719.11
00:02:02|29719.11
00:02:04|29719.1
00:02:04|29719.11
00:02:06|29719.1
00:02:07|29719.11
00:02:08|29719.11
00:02:09|29719.11
00:02:10|29719.11
00:02:11|29710.87
00:02:12|29707.79
00:02:13|29707.69
00:02:14|29707.69
00:02:15|29707.69
00:02:17|29707.69
00:02:18|29707.69
00:02:18|29707.69
00:02:19|29707.68
00:02:21|29707.68
00:02:21|29707.69
00:02:23|29707.68
00:02:23|29707.68
00:02:25|29707.77
00:02:25|29707.77
00:02:27|29707.77
00:02:28|29707.77
00:02:28|29707.78
00:02:30|29707.78
00:02:30|29707.78
00:02:32|29707.78
00:02:32|29707.78
00:02:34|29707.77
00:02:34|29707.7
00:02:35|29707.7
00:02:36|29707.7
00:02:37|29707.7
00:02:38|29705.53
00:02:39|29705.52
00:02:41|29705.53
00:02:42|29705.52
00:02:43|29705.52
00:02:43|29705.53
00:02:44|29705.52
00:02:45|29707.69
00:02:46|29707.7
00:02:47|29707.7
00:02:48|29707.69
00:02:50|29707.69
00:02:51|29707.7
00:02:52|29707.69
00:02:52|29707.7
00:02:54|29707.7
00:02:56|29707.7
00:02:57|29707.7
00:02:59|29707.7
00:03:00|29696.53
00:03:01|29696.54
00:03:02|29696.54
00:03:04|29694.52
00:03:05|29694.51
00:03:06|29694.52
00:03:06|29695.59
00:03:07|29695.6
00:03:09|29695.61
00:03:10|29695.6
00:03:11|29695.61
00:03:12|29696.39
00:03:12|29696.39
00:03:14|29696.39
00:03:15|29696.39
00:03:16|29695.65
00:03:16|29695.65
00:03:18|29695.64
00:03:18|29695.64
00:03:19|29695.64
00:03:20|29695.64
00:03:21|29695.63
00:03:22|29695.64
00:03:23|29696.44
00:03:24|29697.44
00:03:25|29697.44
00:03:27|29697.43
00:03:28|29697.44
00:03:29|29697.44
00:03:30|29697.43
00:03:32|29697.43
00:03:32|29697.43
00:03:33|29697.43
00:03:34|29697.43
00:03:35|29697.44
00:03:37|29697.43
00:03:38|29702.28
00:03:38|29702.27
00:03:40|29702.27
00:03:40|29702.28
00:03:42|29702.28
00:03:42|29702.27
00:03:44|29702.28
00:03:45|29699.34
00:03:45|29699.34
00:03:46|29699.34
00:03:47|29699.34
00:03:49|29699.34
00:03:49|29699.34
00:03:50|29699.33
00:03:51|29699.34
00:03:53|29699.33
00:03:54|29699.34
00:03:56|29699.34
00:03:57|29699.34
00:03:58|29699.34
00:03:59|29699.33
00:04:00|29699.33
00:04:01|29699.33
00:04:02|29699.34
00:04:03|29699.34
00:04:04|29699.95
00:04:06|29699.95
00:04:06|29699.95
00:04:08|29700.81
00:04:09|29700.81
00:04:09|29700.8
00:04:10|29700.8
00:04:12|29700.81
00:04:13|29700.81
00:04:14|29700.81
00:04:15|29700.81
00:04:16|29700.81
00:04:17|29700.81
00:04:18|29700.8
00:04:19|29700.8
00:04:20|29700.8
00:04:21|29700.8
00:04:22|29700.8
00:04:23|29700.8
00:04:24|29700.81
00:04:25|29700.81
00:04:26|29706.21
00:04:27|29708.2
00:04:28|29718.31
00:04:29|29718.32
00:04:30|29718.32
00:04:31|29718.31
00:04:32|29718.32
00:04:33|29718.32
00:04:34|29718.32
00:04:35|29718.31
00:04:36|29718.32
00:04:37|29719.11
00:04:38|29719.11
00:04:39|29719.11
00:04:40|29719.1
00:04:41|29719.11
00:04:42|29719.12
00:04:43|29719.2
00:04:44|29719.19
00:04:45|29719.19
00:04:46|29719.2
00:04:47|29719.2
00:04:48|29719.2
00:04:49|29719.2
00:04:50|29719.78
00:04:51|29719.79
00:04:52|29719.79
00:04:53|29719.79
00:04:54|29719.79
00:04:56|29719.79
00:04:57|29719.79
00:04:59|29718.
00:05:00|29718.
00:05:01|29716.29
00:05:02|29716.3
00:05:03|29717.82
00:05:04|29717.83
00:05:05|29717.83
00:05:06|29727.4
00:05:07|29727.95
00:05:08|29727.99
00:05:09|29733.31
00:05:10|29733.31
00:05:11|29733.31
00:05:12|29733.3
00:05:13|29733.31
00:05:14|29733.31
00:05:15|29733.31
00:05:16|29733.31
00:05:17|29735.64
00:05:19|29739.7
00:05:19|29741.39
00:05:21|29741.39
00:05:22|29741.4
00:05:22|29741.37
00:05:24|29739.76
00:05:25|29739.76
00:05:26|29739.75
00:05:27|29739.75
00:05:28|29739.74
00:05:29|29739.3
00:05:30|29739.03
00:05:31|29737.35
00:05:32|29737.35
00:05:33|29737.35
00:05:34|29737.35
00:05:35|29737.34
00:05:36|29729.01
00:05:37|29729.01
00:05:38|29729.01
00:05:39|29729.
00:05:40|29729.01
00:05:41|29729.01
00:05:42|29729.01
00:05:43|29729.01
00:05:44|29729.01
00:05:45|29729.01
00:05:46|29729.01
00:05:47|29729.59
00:05:48|29729.6
00:05:49|29737.33
00:05:50|29737.34
00:05:51|29737.34
00:05:52|29737.34
00:05:53|29737.33
00:05:54|29737.33
00:05:55|29737.33
00:05:57|29737.34
00:05:57|29737.34
00:05:59|29737.34
00:06:00|29737.34
00:06:01|29737.34
00:06:02|29737.34
00:06:03|29737.33
00:06:04|29737.34
00:06:05|29737.33
00:06:07|29737.33
00:06:08|29737.34
00:06:09|29737.33
00:06:10|29737.33
00:06:11|29731.39
00:06:12|29731.39
00:06:13|29731.38
00:06:14|29731.39
00:06:15|29731.39
00:06:16|29731.38
00:06:17|29731.39
00:06:18|29731.38
00:06:19|29731.38
00:06:20|29731.38
00:06:21|29731.39
00:06:22|29731.39
00:06:23|29731.39
00:06:24|29731.39
00:06:25|29731.39
00:06:26|29731.39
00:06:27|29731.39
00:06:28|29731.39
00:06:29|29731.39
00:06:30|29731.39
00:06:31|29731.39
00:06:32|29731.38
00:06:33|29731.35
00:06:34|29731.35
00:06:35|29731.35
00:06:36|29731.35
00:06:37|29731.35
00:06:38|29731.35
00:06:39|29731.35
00:06:40|29731.34
00:06:41|29731.35
00:06:42|29731.35
00:06:43|29731.35
00:06:44|29731.34
00:06:45|29731.34
00:06:46|29731.35
00:06:47|29731.35
00:06:48|29731.35
00:06:49|29731.35
00:06:50|29731.35
00:06:51|29731.35
00:06:52|29731.35
00:06:53|29731.34
00:06:54|29731.35
00:06:55|29731.35
00:06:56|29731.35
00:06:58|29731.34
00:06:59|29731.35
00:07:01|29729.86
00:07:02|29729.85
00:07:03|29729.85
00:07:04|29729.85
00:07:05|29729.86
00:07:06|29729.86
00:07:07|29729.85
00:07:09|29729.85
00:07:09|29729.86
00:07:10|29729.85
00:07:11|29729.85
00:07:13|29729.85
00:07:14|29729.86
00:07:15|29729.86
00:07:16|29729.86
00:07:17|29729.86
00:07:18|29729.86
00:07:19|29729.86
00:07:20|29729.85
00:07:21|29729.85
00:07:22|29729.85
00:07:23|29729.85
00:07:25|29725.06
00:07:25|29725.06
00:07:26|29725.06
00:07:28|29717.82
00:07:29|29714.86
00:07:30|29710.
00:07:31|29710.
00:07:32|29705.42
00:07:33|29705.42
00:07:34|29705.41
00:07:35|29705.41
00:07:36|29705.41
00:07:38|29705.42
00:07:39|29705.42
00:07:40|29705.42
00:07:41|29705.41
00:07:42|29705.42
00:07:43|29705.42
00:07:44|29705.42
00:07:46|29705.41
00:07:47|29705.42
00:07:47|29705.42
00:07:48|29705.42
00:07:50|29705.42
00:07:50|29697.48
00:07:51|29697.22
00:07:52|29697.21
00:07:53|29697.21
00:07:54|29697.21
00:07:55|29697.22
00:07:57|29697.22
00:07:58|29697.22
00:08:00|29697.22
00:08:01|29696.23
00:08:02|29691.55
00:08:03|29691.54
00:08:04|29691.55
00:08:05|29691.54
00:08:06|29694.02
00:08:07|29694.02
00:08:09|29694.03
00:08:10|29694.03
00:08:11|29694.03
00:08:12|29694.02
00:08:14|29694.03
00:08:15|29694.02
00:08:15|29694.03
00:08:17|29694.03
00:08:18|29693.93
00:08:18|29693.92
00:08:19|29693.93
00:08:21|29693.92
00:08:22|29693.93
00:08:22|29693.93
00:08:23|29693.93
00:08:25|29693.92
00:08:25|29691.56
00:08:26|29691.27
00:08:27|29691.06
00:08:29|29690.35
00:08:29|29690.36
00:08:31|29690.36
00:08:32|29685.02
00:08:32|29685.02
00:08:33|29685.02
00:08:34|29685.02
00:08:36|29685.02
00:08:37|29685.01
00:08:37|29685.01
00:08:39|29685.
00:08:39|29685.01
00:08:41|29680.37
00:08:42|29680.36
00:08:43|29680.37
00:08:44|29680.37
00:08:45|29680.39
00:08:46|29680.38
00:08:47|29680.38
00:08:48|29680.39
00:08:49|29680.39
00:08:50|29680.39
00:08:51|29680.38
00:08:52|29680.39
00:08:53|29680.38
00:08:54|29680.39
00:08:55|29680.38
00:08:56|29680.38
00:08:57|29680.38
00:08:58|29680.39
00:08:59|29680.39
00:09:01|29686.15
00:09:01|29686.32
00:09:03|29688.29
00:09:04|29690.36
00:09:06|29698.03
00:09:07|29698.1
00:09:08|29701.4
00:09:08|29702.68
00:09:10|29704.17
00:09:11|29704.7
00:09:11|29704.69
00:09:12|29704.7
00:09:14|29704.7
00:09:14|29704.69
00:09:16|29704.7
00:09:16|29704.16
00:09:17|29703.
00:09:19|29702.99
00:09:19|29703.
00:09:21|29702.99
00:09:22|29702.99
00:09:22|29702.99
00:09:23|29703.
00:09:25|29703.
00:09:26|29703.
00:09:26|29702.99
00:09:27|29703.
00:09:28|29702.99
00:09:29|29702.99
00:09:31|29703.
00:09:32|29703.
00:09:32|29702.99
00:09:33|29703.
00:09:35|29702.99
00:09:36|29703.
00:09:37|29702.99
00:09:38|29702.99
00:09:39|29703.
00:09:40|29703.
00:09:41|29702.99
00:09:42|29703.
00:09:43|29703.
00:09:44|29703.
00:09:45|29703.
00:09:46|29703.
00:09:47|29703.
00:09:48|29703.
00:09:49|29702.99
00:09:51|29703.
00:09:52|29703.
00:09:53|29703.
00:09:54|29706.85
00:09:54|29712.76
00:09:55|29725.46
00:09:57|29727.83
00:09:58|29728.19
00:09:58|29728.19
00:10:00|29734.29
00:10:01|29734.29
00:10:02|29734.3
00:10:03|29734.29
00:10:04|29731.92
00:10:05|29731.93
00:10:06|29731.93
00:10:07|29731.93
00:10:08|29731.92
00:10:09|29731.92
00:10:10|29731.92
00:10:11|29731.93
00:10:12|29733.77
00:10:13|29733.78
00:10:14|29733.78
00:10:15|29733.78
00:10:16|29733.78
00:10:17|29733.78
00:10:18|29733.78
00:10:19|29733.77
00:10:20|29733.78
00:10:21|29733.77
00:10:22|29737.22
00:10:23|29737.63
00:10:24|29737.67
00:10:25|29737.91
00:10:26|29738.24
00:10:27|29739.28
00:10:28|29739.3
00:10:29|29739.3
00:10:30|29739.3
00:10:31|29739.29
00:10:32|29739.29
00:10:33|29739.29
00:10:34|29739.29
00:10:35|29744.91
00:10:36|29745.82
00:10:37|29745.82
00:10:39|29747.98
00:10:39|29749.71
00:10:40|29753.73
00:10:42|29753.74
00:10:43|29753.73
00:10:43|29753.73
00:10:44|29753.73
00:10:45|29753.72
00:10:46|29753.73
00:10:47|29753.73
00:10:48|29753.73
00:10:50|29753.73
00:10:51|29753.72
00:10:52|29753.72
00:10:52|29753.73
00:10:53|29753.73
00:10:55|29753.73
00:10:56|29753.73
00:10:56|29753.73
00:10:57|29753.72
00:10:59|29753.72
00:11:00|29753.72
00:11:02|29745.82
00:11:03|29745.81
00:11:04|29745.82
00:11:06|29745.82
00:11:07|29745.81
00:11:09|29745.82
00:11:09|29745.82
00:11:10|29745.83
00:11:11|29745.84
00:11:12|29745.84
00:11:13|29745.82
00:11:14|29745.82
00:11:15|29745.82
00:11:16|29744.35
00:11:17|29744.35
00:11:18|29744.34
00:11:19|29744.35
00:11:20|29744.34
00:11:21|29744.34
00:11:22|29744.35
00:11:23|29744.35
00:11:24|29742.15
00:11:25|29740.76
00:11:26|29739.29
00:11:27|29739.28
00:11:28|29735.59
00:11:29|29735.6
00:11:30|29735.59
00:11:31|29735.6
00:11:32|29735.6
00:11:33|29735.59
00:11:34|29735.6
00:11:35|29735.59
00:11:36|29735.59
00:11:37|29735.6
00:11:38|29735.6
00:11:39|29735.59
00:11:40|29735.59
00:11:41|29735.6
00:11:43|29735.6
00:11:43|29735.6
00:11:44|29735.6
00:11:45|29735.6
00:11:46|29735.6
00:11:47|29735.59
00:11:48|29735.59
00:11:49|29735.59
00:11:50|29735.59
00:11:51|29735.59
00:11:52|29735.6
00:11:53|29735.6
00:11:54|29735.6
00:11:55|29735.6
00:11:56|29735.6
00:11:57|29735.6
00:11:58|29735.6
00:11:59|29735.6
00:12:00|29735.6
00:12:02|29742.75
00:12:04|29742.76
00:12:04|29742.76
00:12:05|29742.76
00:12:07|29742.76
00:12:08|29742.75
00:12:09|29742.75
00:12:11|29742.76
00:12:11|29742.76
00:12:12|29742.76
00:12:13|29742.76
00:12:14|29742.76
00:12:15|29742.76
00:12:16|29742.76
00:12:17|29742.76
00:12:18|29742.76
00:12:19|29742.76
00:12:20|29742.75
00:12:22|29744.1
00:12:22|29744.1
00:12:23|29744.09
00:12:24|29744.1
00:12:25|29744.09
00:12:26|29744.1
00:12:28|29744.1
00:12:29|29744.1
00:12:30|29744.1
00:12:31|29744.1
00:12:32|29744.09
00:12:33|29744.09
00:12:34|29744.09
00:12:35|29744.1
00:12:36|29744.09
00:12:36|29744.1
00:12:38|29744.09
00:12:39|29744.09
00:12:40|29744.1
00:12:41|29744.09
00:12:42|29744.09
00:12:42|29744.09
00:12:44|29744.1
00:12:46|29744.1
00:12:46|29744.1
00:12:47|29744.1
00:12:48|29744.09
00:12:49|29744.09
00:12:50|29744.09
00:12:51|29744.09
00:12:52|29744.1
00:12:53|29744.09
00:12:54|29744.1
00:12:55|29744.1
00:12:56|29744.09
00:12:57|29744.09
00:12:58|29742.77
00:12:59|29742.6
00:13:00|29742.6
00:13:01|29742.61
00:13:02|29742.61
00:13:04|29742.6
00:13:05|29742.61
00:13:06|29742.61
00:13:07|29742.61
00:13:08|29742.6
00:13:10|29742.54
00:13:10|29742.55
00:13:11|29742.55
00:13:12|29742.54
00:13:13|29742.55
00:13:14|29742.54
00:13:15|29742.55
00:13:17|29742.55
00:13:18|29742.54
00:13:19|29745.35
00:13:20|29746.34
00:13:21|29746.39
00:13:22|29746.39
00:13:23|29749.57
00:13:25|29747.31
00:13:25|29747.32
00:13:27|29747.32
00:13:28|29747.32
00:13:29|29747.32
00:13:30|29747.32
00:13:31|29747.31
00:13:32|29747.32
00:13:33|29747.31
00:13:33|29747.31
00:13:34|29747.32
00:13:36|29747.32
00:13:37|29747.32
00:13:38|29747.32
00:13:39|29746.42
00:13:40|29741.93
00:13:41|29739.4
00:13:42|29739.4
00:13:42|29739.4
00:13:43|29739.4
00:13:45|29739.39
00:13:46|29739.4
00:13:46|29739.4
00:13:48|29739.4
00:13:49|29739.39
00:13:49|29739.39
00:13:51|29739.39
00:13:52|29739.39
00:13:52|29739.4
00:13:54|29739.4
00:13:55|29739.4
00:13:56|29739.4
00:13:57|29739.39
00:13:58|29739.4
00:13:59|29739.39
00:13:59|29739.4
00:14:01|29739.4
00:14:02|29739.4
00:14:03|29739.4
00:14:05|29739.4
00:14:06|29739.4
00:14:08|29740.49
00:14:09|29740.49
00:14:10|29740.5
00:14:11|29742.1
00:14:12|29742.1
00:14:13|29746.27
00:14:14|29746.27
00:14:15|29746.27
00:14:16|29746.27
00:14:17|29746.27
00:14:18|29746.28
00:14:18|29746.28
00:14:20|29746.28
00:14:21|29746.28
00:14:22|29746.27
00:14:24|29746.28
00:14:24|29746.28
00:14:25|29746.27
00:14:26|29746.27
00:14:27|29746.27
00:14:28|29746.27
00:14:29|29746.27
00:14:30|29746.27
00:14:31|29746.27
00:14:32|29746.27
00:14:34|29746.28
00:14:35|29746.28
00:14:35|29746.28
00:14:37|29746.28
00:14:38|29746.28
00:14:39|29746.28
00:14:40|29746.28
00:14:41|29746.27
00:14:43|29746.28
00:14:43|29746.28
00:14:45|29746.27
00:14:45|29746.27
00:14:47|29746.27
00:14:48|29746.28
00:14:49|29746.28
00:14:50|29747.75
00:14:51|29747.74
00:14:52|29747.74
00:14:53|29747.75
00:14:54|29747.74
00:14:55|29747.75
00:14:56|29747.74
00:14:56|29747.75
00:14:58|29747.74
00:14:59|29747.75
00:15:00|29747.75
00:15:01|29747.75
00:15:02|29747.75
00:15:03|29747.75
00:15:04|29747.75
00:15:06|29747.75
00:15:06|29747.75
00:15:08|29747.75
00:15:09|29747.74
00:15:10|29747.74
00:15:11|29743.95
00:15:12|29743.95
00:15:12|29744.49
00:15:14|29744.51
00:15:15|29744.51
00:15:16|29744.51
00:15:18|29744.51
00:15:18|29744.51
00:15:20|29744.51
00:15:22|29744.51
00:15:22|29749.02
00:15:23|29749.02
00:15:24|29749.02
00:15:25|29749.02
00:15:26|29749.02
00:15:27|29749.02
00:15:28|29749.02
00:15:29|29749.02
00:15:30|29749.02
00:15:31|29749.02
00:15:32|29749.02
00:15:33|29749.02
00:15:34|29749.01
00:15:35|29749.22
00:15:36|29749.23
00:15:37|29749.22
00:15:38|29749.23
00:15:39|29749.23
00:15:40|29749.23
00:15:41|29749.23
00:15:42|29749.23
00:15:43|29749.23
00:15:44|29749.23
00:15:45|29749.22
00:15:46|29749.23
00:15:47|29749.22
00:15:48|29749.23
00:15:49|29745.62
00:15:50|29739.96
00:15:51|29735.6
00:15:52|29735.61
00:15:53|29735.61
00:15:54|29734.24
00:15:55|29734.24
00:15:56|29734.23
00:15:57|29734.24
00:15:58|29734.19
00:15:59|29734.2
00:16:00|29734.19
00:16:01|29734.19
00:16:03|29734.18
00:16:04|29734.19
00:16:05|29734.19
00:16:07|29734.19
00:16:08|29734.19
00:16:09|29734.19
00:16:09|29734.19
00:16:10|29734.18
00:16:12|29734.18
00:16:13|29734.19
00:16:14|29734.19
00:16:15|29734.19
00:16:16|29734.19
00:16:17|29734.19
00:16:17|29734.18
00:16:19|29723.88
00:16:21|29723.88
00:16:21|29723.89
00:16:22|29723.89
00:16:23|29723.89
00:16:24|29723.89
00:16:25|29723.88
00:16:26|29723.88
00:16:27|29723.88
00:16:28|29723.88
00:16:29|29723.89
00:16:30|29723.88
00:16:31|29723.84
00:16:32|29719.56
00:16:33|29719.57
00:16:34|29719.56
00:16:36|29719.57
00:16:37|29719.56
00:16:38|29719.57
00:16:39|29719.56
00:16:40|29719.56
00:16:41|29719.57
00:16:42|29719.57
00:16:43|29719.56
00:16:44|29719.56
00:16:45|29719.57
00:16:46|29719.56
00:16:47|29719.55
00:16:47|29719.11
00:16:49|29719.1
00:16:50|29719.11
00:16:51|29719.1
00:16:52|29719.11
00:16:53|29719.11
00:16:54|29719.11
00:16:55|29719.11
00:16:56|29719.11
00:16:56|29719.11
00:16:57|29719.11
00:16:58|29719.1
00:17:00|29719.11
00:17:00|29722.53
00:17:02|29722.73
00:17:03|29724.79
00:17:04|29725.34
00:17:05|29725.35
00:17:06|29725.35
00:17:06|29725.35
00:17:08|29725.34
00:17:10|29725.35
00:17:11|29725.35
00:17:12|29725.35
00:17:14|29725.35
00:17:14|29725.35
00:17:15|29725.34
00:17:17|29725.35
00:17:17|29725.34
00:17:19|29725.35
00:17:20|29725.35
00:17:20|29725.34
00:17:23|29725.35
00:17:23|29725.35
00:17:24|29725.35
00:17:25|29725.35
00:17:26|29725.35
00:17:27|29725.35
00:17:28|29725.34
00:17:29|29725.35
00:17:30|29725.35
00:17:31|29725.34
00:17:32|29725.34
00:17:33|29725.34
00:17:34|29723.87
00:17:35|29723.87
00:17:36|29723.88
00:17:37|29723.87
00:17:38|29723.88
00:17:39|29723.87
00:17:40|29723.87
00:17:41|29723.87
00:17:42|29723.87
00:17:43|29723.88
00:17:44|29723.87
00:17:45|29723.88
00:17:46|29723.87
00:17:47|29723.87
00:17:48|29723.88
00:17:49|29723.88
00:17:50|29723.87
00:17:51|29723.87
00:17:52|29723.87
00:17:53|29723.88
00:17:54|29723.88
00:17:55|29723.87
00:17:56|29722.69
00:17:57|29722.69
00:17:58|29725.35
00:17:59|29725.35
00:18:00|29726.15
00:18:01|29732.08
00:18:02|29736.2
00:18:03|29736.2
00:18:04|29736.19
00:18:05|29736.2
00:18:06|29736.2
00:18:08|29736.2
00:18:09|29736.2
00:18:11|29736.2
00:18:12|29736.2
00:18:14|29736.2
00:18:14|29736.2
00:18:15|29736.2
00:18:17|29736.19
00:18:18|29736.2
00:18:19|29736.2
00:18:20|29736.2
00:18:21|29736.19
00:18:22|29736.2
00:18:23|29736.2
00:18:24|29736.2
00:18:25|29736.2
00:18:26|29736.19
00:18:27|29736.19
00:18:28|29736.19
00:18:29|29736.2
00:18:30|29736.18
00:18:31|29733.06
00:18:32|29734.19
00:18:32|29734.19
00:18:34|29734.18
00:18:35|29734.18
00:18:35|29734.18
00:18:37|29734.17
00:18:38|29734.17
00:18:39|29734.17
00:18:40|29734.17
00:18:41|29734.18
00:18:42|29734.18
00:18:43|29734.18
00:18:44|29734.18
00:18:45|29734.17
00:18:46|29734.17
00:18:47|29734.18
00:18:47|29734.18
00:18:49|29734.18
00:18:50|29734.18
00:18:51|29734.18
00:18:51|29734.18
00:18:53|29734.18
00:18:54|29743.09
00:18:55|29743.09
00:18:56|29736.95
00:18:57|29735.71
00:18:58|29735.71
00:18:58|29735.71
00:19:00|29735.7
00:19:00|29735.71
00:19:01|29735.71
00:19:02|29735.71
00:19:04|29735.71
00:19:05|29735.7
00:19:06|29735.71
00:19:07|29735.7
00:19:08|29735.71
00:19:10|29735.71
00:19:10|29735.71
00:19:11|29735.71
00:19:13|29735.7
00:19:14|29735.71
00:19:15|29735.71
00:19:16|29735.71
00:19:17|29735.71
00:19:18|29735.71
00:19:20|29735.7
00:19:20|29735.71
00:19:22|29735.7
00:19:23|29735.7
00:19:24|29735.71
00:19:26|29735.71
00:19:26|29735.71
00:19:27|29735.7
00:19:28|29735.7
00:19:29|29735.7
00:19:30|29735.7
00:19:31|29735.7
00:19:32|29735.71
00:19:33|29735.71
00:19:34|29735.71
00:19:35|29735.71
00:19:36|29735.71
00:19:37|29735.7
00:19:38|29735.71
00:19:39|29735.7
00:19:41|29735.7
00:19:42|29735.71
00:19:42|29735.7
00:19:44|29735.71
00:19:45|29735.7
00:19:46|29735.7
00:19:46|29735.71
00:19:48|29735.71
00:19:48|29726.79
00:19:50|29726.78
00:19:51|29725.19
00:19:53|29724.2
00:19:53|29724.19
00:19:54|29723.89
00:19:55|29723.88
00:19:56|29722.66
00:19:57|29722.66
00:19:58|29722.66
00:19:59|29722.66
00:20:00|29722.67
00:20:01|29722.66
00:20:02|29722.52
00:20:03|29722.53
00:20:04|29722.52
00:20:05|29722.53
00:20:06|29722.53
00:20:07|29722.53
00:20:08|29722.52
00:20:09|29722.53
00:20:11|29722.53
00:20:12|29722.52
00:20:14|29725.64
00:20:14|29726.32
00:20:15|29726.37
00:20:16|29726.63
00:20:17|29726.62
00:20:18|29726.63
00:20:19|29726.63
00:20:20|29726.63
00:20:22|29726.62
00:20:24|29726.62
00:20:24|29726.63
00:20:25|29726.62
00:20:26|29726.62
00:20:27|29726.62
00:20:28|29726.59
00:20:29|29726.59
00:20:30|29726.6
00:20:31|29726.59
00:20:32|29726.6
00:20:33|29726.32
00:20:34|29725.79
00:20:35|29725.8
00:20:37|29725.79
00:20:38|29725.8
00:20:39|29725.8
00:20:40|29724.95
00:20:41|29724.96
00:20:42|29724.96
00:20:42|29724.95
00:20:44|29724.96
00:20:46|29724.96
00:20:46|29724.95
00:20:47|29724.96
00:20:48|29724.96
00:20:49|29724.95
00:20:50|29724.96
00:20:51|29724.96
00:20:52|29724.96
00:20:53|29724.96
00:20:54|29724.96
00:20:55|29724.96
00:20:56|29724.95
00:20:57|29724.95
00:20:59|29724.96
00:21:00|29724.96
00:21:01|29724.95
00:21:03|29724.96
00:21:03|29724.96
00:21:04|29724.95
00:21:05|29724.96
00:21:06|29724.96
00:21:07|29724.96
00:21:08|29724.95
00:21:09|29724.96
00:21:10|29724.96
00:21:11|29724.96
00:21:13|29729.81
00:21:15|29731.13
00:21:16|29731.12
00:21:18|29731.12
00:21:18|29733.81
00:21:19|29736.51
00:21:21|29742.17
00:21:22|29744.59
00:21:23|29744.59
00:21:24|29751.12
00:21:25|29752.73
00:21:26|29752.73
00:21:27|29752.72
00:21:27|29752.72
00:21:29|29752.73
00:21:30|29752.73
00:21:31|29752.73
00:21:32|29752.73
00:21:33|29752.73
00:21:34|29752.72
00:21:35|29752.73
00:21:36|29752.73
00:21:37|29752.73
00:21:38|29752.73
00:21:39|29752.72
00:21:40|29749.57
00:21:41|29749.58
00:21:42|29749.58
00:21:43|29749.57
00:21:44|29749.58
00:21:44|29749.58
00:21:46|29749.57
00:21:47|29749.58
00:21:48|29749.58
00:21:50|29749.58
00:21:50|29749.57
00:21:51|29749.57
00:21:52|29751.05
00:21:53|29751.04
00:21:54|29751.05
00:21:55|29751.05
00:21:56|29751.05
00:21:57|29751.04
00:21:58|29751.04
00:21:59|29751.05
00:22:00|29751.05
00:22:01|29751.05
00:22:02|29751.05
00:22:03|29751.05
00:22:04|29751.04
00:22:05|29751.05
00:22:06|29751.05
00:22:07|29751.04
00:22:08|29751.05
00:22:09|29751.05
00:22:10|29751.05
00:22:12|29751.05
00:22:13|29751.05
00:22:15|29751.05
00:22:15|29751.05
00:22:17|29751.04
00:22:19|29751.05
00:22:19|29751.05
00:22:20|29751.05
00:22:21|29751.05
00:22:22|29751.05
00:22:24|29751.05
00:22:25|29751.05
00:22:25|29751.05
00:22:27|29750.24
00:22:29|29749.56
00:22:29|29749.55
00:22:30|29749.56
00:22:31|29749.55
00:22:32|29743.61
00:22:33|29742.18
00:22:34|29737.69
00:22:35|29737.69
00:22:36|29737.69
00:22:37|29737.69
00:22:38|29737.69
00:22:39|29737.68
00:22:40|29737.68
00:22:41|29737.69
00:22:42|29737.69
00:22:43|29737.68
00:22:44|29737.68
00:22:45|29737.69
00:22:46|29737.69
00:22:47|29737.69
00:22:48|29737.69
00:22:49|29737.69
00:22:51|29737.69
00:22:52|29737.69
00:22:53|29737.69
00:22:54|29737.69
00:22:55|29737.69
00:22:55|29737.69
00:22:57|29737.68
00:22:58|29737.68
00:22:58|29737.69
00:22:59|29737.69
00:23:00|29737.69
00:23:02|29737.69
00:23:03|29737.69
00:23:04|29737.69
00:23:05|29737.69
00:23:06|29737.69
00:23:07|29737.69
00:23:08|29737.69
00:23:09|29737.69
00:23:10|29737.69
00:23:10|29739.16
00:23:12|29744.45
00:23:14|29744.75
00:23:15|29744.75
00:23:17|29744.75
00:23:17|29744.76
00:23:18|29744.75
00:23:19|29744.75
00:23:20|29744.75
00:23:21|29744.75
00:23:22|29744.75
00:23:23|29744.75
00:23:25|29744.76
00:23:26|29744.76
00:23:27|29744.75
00:23:29|29744.75
00:23:29|29744.75
00:23:30|29744.75
00:23:31|29744.75
00:23:33|29744.75
00:23:34|29744.76
00:23:35|29744.76
00:23:36|29744.76
00:23:37|29744.76
00:23:38|29744.76
00:23:39|29744.75
00:23:40|29744.76
00:23:40|29744.76
00:23:42|29744.76
00:23:43|29744.75
00:23:43|29744.76
00:23:45|29744.75
00:23:46|29744.75
00:23:47|29744.76
00:23:48|29744.75
00:23:49|29744.75
00:23:49|29740.02
00:23:51|29740.01
00:23:52|29740.01
00:23:54|29740.02
00:23:54|29740.02
00:23:55|29740.01
00:23:56|29740.02
00:23:57|29740.02
00:23:58|29740.02
00:23:59|29740.02
00:24:00|29740.02
00:24:01|29740.02
00:24:02|29740.02
00:24:03|29740.02
00:24:04|29740.01
00:24:05|29740.02
00:24:06|29740.01
00:24:07|29740.02
00:24:08|29740.02
00:24:09|29740.02
00:24:10|29740.02
00:24:11|29740.02
00:24:12|29740.02
00:24:14|29740.02
00:24:15|29740.02
00:24:17|29740.02
00:24:18|29740.02
00:24:19|29740.02
00:24:20|29740.01
00:24:21|29740.01
00:24:23|29740.02
00:24:23|29740.02
00:24:24|29740.02
00:24:26|29740.01
00:24:27|29740.01
00:24:27|29740.02
00:24:29|29740.02
00:24:29|29740.02
00:24:30|29740.02
00:24:32|29740.02
00:24:33|29740.02
00:24:33|29740.02
00:24:35|29740.02
00:24:35|29740.02
00:24:37|29740.02
00:24:38|29740.01
00:24:38|29740.02
00:24:40|29740.02
00:24:40|29740.02
00:24:42|29740.01
00:24:43|29740.02
00:24:43|29740.02
00:24:45|29740.01
00:24:45|29740.02
00:24:47|29740.02
00:24:48|29740.02
00:24:49|29740.01
00:24:50|29740.01
00:24:51|29740.01
00:24:52|29740.02
00:24:53|29740.02
00:24:54|29740.02
00:24:55|29740.01
00:24:56|29740.02
00:24:57|29740.01
00:24:58|29740.02
00:24:59|29740.02
00:25:00|29740.01
00:25:01|29740.02
00:25:02|29740.02
00:25:03|29741.49
00:25:04|29741.49
00:25:06|29741.49
00:25:06|29741.49
00:25:08|29741.48
00:25:08|29741.48
00:25:09|29739.99
00:25:11|29737.02
00:25:11|29737.02
00:25:12|29737.02
00:25:13|29737.03
00:25:15|29737.03
00:25:17|29737.02
00:25:17|29743.47
00:25:19|29749.55
00:25:20|29749.55
00:25:21|29749.56
00:25:22|29749.56
00:25:23|29749.55
00:25:24|29749.56
00:25:25|29749.56
00:25:26|29749.55
00:25:27|29749.55
00:25:28|29749.56
00:25:29|29749.56
00:25:30|29749.56
00:25:31|29749.56
00:25:32|29751.02
00:25:33|29751.02
00:25:34|29751.02
00:25:35|29751.01
00:25:36|29751.02
00:25:37|29751.02
00:25:38|29751.02
00:25:39|29751.01
00:25:40|29751.02
00:25:41|29751.02
00:25:42|29751.02
00:25:43|29751.02
00:25:44|29751.02
00:25:45|29751.01
00:25:46|29751.02
00:25:47|29751.01
00:25:48|29751.01
00:25:49|29751.02
00:25:50|29751.02
00:25:51|29751.01
00:25:52|29751.01
00:25:53|29751.02
00:25:54|29751.02
00:25:55|29751.02
00:25:56|29751.02
00:25:57|29751.02
00:25:58|29751.02
00:26:00|29751.02
00:26:00|29751.01
00:26:01|29751.01
00:26:02|29751.02
00:26:03|29751.02
00:26:05|29751.02
00:26:06|29756.91
00:26:07|29756.91
00:26:08|29756.91
00:26:09|29756.91
00:26:10|29756.9
00:26:11|29756.91
00:26:12|29756.91
00:26:13|29756.91
00:26:14|29756.91
00:26:15|29756.91
00:26:17|29756.91
00:26:18|29756.92
00:26:19|29756.92
00:26:20|29756.92
00:26:21|29756.91
00:26:22|29756.92
00:26:24|29756.92
00:26:25|29756.92
00:26:26|29756.93
00:26:27|29756.94
00:26:28|29756.93
00:26:29|29756.93
00:26:31|29756.93
00:26:31|29756.94
00:26:32|29756.94
00:26:33|29756.94
00:26:34|29756.95
00:26:35|29756.94
00:26:37|29756.95
00:26:37|29756.95
00:26:39|29756.95
00:26:39|29756.94
00:26:41|29756.94
00:26:42|29756.94
00:26:42|29756.95
00:26:43|29756.94
00:26:44|29756.94
00:26:45|29749.92
00:26:46|29749.76
00:26:48|29750.51
00:26:49|29750.51
00:26:50|29750.51
00:26:52|29750.51
00:26:52|29750.51
00:26:53|29750.5
00:26:54|29750.5
00:26:55|29750.51
00:26:56|29754.63
00:26:57|29754.65
00:26:58|29754.65
00:27:00|29754.66
00:27:00|29754.66
00:27:02|29754.65
00:27:02|29754.66
00:27:03|29754.66
00:27:04|29754.65
00:27:06|29754.65
00:27:06|29754.66
00:27:07|29754.66
00:27:08|29752.68
00:27:09|29751.03
00:27:11|29751.02
00:27:12|29751.03
00:27:13|29750.52
00:27:14|29749.53
00:27:15|29749.53
00:27:16|29749.52
00:27:18|29749.52
00:27:19|29749.52
00:27:20|29749.53
00:27:22|29749.52
00:27:22|29749.53
00:27:23|29749.53
00:27:25|29749.53
00:27:26|29749.53
00:27:26|29749.52
00:27:27|29749.53
00:27:29|29749.53
00:27:30|29749.53
00:27:31|29749.52
00:27:32|29749.53
00:27:33|29749.53
00:27:34|29749.53
00:27:35|29749.53
00:27:36|29749.53
00:27:37|29749.52
00:27:38|29749.53
00:27:39|29749.52
00:27:40|29749.52
00:27:41|29749.53
00:27:42|29749.53
00:27:43|29749.53
00:27:44|29749.52
00:27:45|29749.52
00:27:46|29749.52
00:27:47|29749.53
00:27:48|29749.53
00:27:49|29749.53
00:27:50|29749.53
00:27:51|29749.53
00:27:52|29749.52
00:27:53|29749.52
00:27:54|29749.53
00:27:55|29749.52
00:27:56|29749.53
00:27:57|29749.53
00:27:58|29749.53
00:27:59|29749.53
00:28:00|29742.52
00:28:01|29742.51
00:28:02|29742.52
00:28:03|29742.52
00:28:04|29742.51
00:28:05|29742.52
00:28:06|29742.52
00:28:07|29742.52
00:28:08|29742.52
00:28:09|29742.52
00:28:10|29742.52
00:28:11|29742.52
00:28:12|29742.52
00:28:13|29742.51
00:28:14|29742.52
00:28:15|29742.52
00:28:17|29742.52
00:28:18|29742.52
00:28:20|29742.52
00:28:21|29741.72
00:28:23|29740.05
00:28:24|29740.05
00:28:25|29740.05
00:28:26|29740.05
00:28:26|29740.05
00:28:27|29740.05
00:28:29|29740.05
00:28:29|29740.05
00:28:31|29740.05
00:28:32|29740.04
00:28:32|29740.05
00:28:33|29740.05
00:28:34|29740.05
00:28:35|29740.05
00:28:37|29740.05
00:28:37|29740.05
00:28:39|29740.05
00:28:40|29740.04
00:28:40|29740.04
00:28:42|29740.05
00:28:43|29740.05
00:28:44|29740.04
00:28:44|29740.05
00:28:45|29740.05
00:28:47|29740.05
00:28:47|29740.04
00:28:48|29740.05
00:28:49|29740.05
00:28:50|29740.05
00:28:52|29740.05
00:28:53|29740.04
00:28:53|29740.05
00:28:55|29740.05
00:28:56|29740.05
00:28:57|29741.07
00:28:57|29741.52
00:28:58|29741.52
00:28:59|29741.51
00:29:00|29741.52
00:29:01|29741.51
00:29:03|29741.52
00:29:04|29741.52
00:29:05|29741.52
00:29:05|29741.51
00:29:07|29741.52
00:29:07|29741.52
00:29:08|29741.52
00:29:10|29741.52
00:29:10|29741.52
00:29:11|29741.52
00:29:13|29742.49
00:29:14|29742.48
00:29:14|29742.49
00:29:15|29742.48
00:29:16|29742.49
00:29:17|29742.49
00:29:19|29742.48
00:29:20|29742.49
00:29:22|29742.48
00:29:23|29742.49
00:29:24|29742.49
00:29:25|29742.49
00:29:26|29742.49
00:29:27|29742.49
00:29:28|29742.49
00:29:30|29742.49
00:29:30|29742.49
00:29:32|29742.48
00:29:33|29742.49
00:29:34|29742.49
00:29:34|29742.49
00:29:35|29746.92
00:29:36|29750.8
00:29:38|29750.8
00:29:39|29751.
00:29:39|29754.22
00:29:41|29754.23
00:29:42|29754.22
00:29:43|29754.23
00:29:44|29754.23
00:29:45|29754.23
00:29:46|29752.76
00:29:47|29752.76
00:29:48|29752.76
00:29:49|29752.76
00:29:50|29752.76
00:29:51|29752.76
00:29:52|29752.76
00:29:53|29752.76
00:29:54|29752.75
00:29:55|29752.76
00:29:56|29752.76
00:29:57|29752.76
00:29:58|29752.75
00:29:59|29752.75
00:30:01|29752.76
00:30:01|29752.75
00:30:03|29752.75
00:30:04|29752.76
00:30:05|29752.75
00:30:06|29754.6
00:30:06|29756.41
00:30:07|29756.45
00:30:08|29756.96
00:30:10|29756.96
00:30:10|29758.03
00:30:11|29758.04
00:30:13|29758.04
00:30:13|29758.04
00:30:14|29758.04
00:30:16|29758.03
00:30:16|29758.04
00:30:18|29758.03
00:30:18|29758.04
00:30:20|29758.04
00:30:21|29758.04
00:30:22|29758.04
00:30:24|29758.04
00:30:25|29758.04
00:30:26|29758.04
00:30:27|29758.03
00:30:28|29758.04
00:30:29|29758.04
00:30:30|29758.04
00:30:31|29758.03
00:30:32|29758.04
00:30:33|29758.04
00:30:34|29758.04
00:30:35|29758.04
00:30:36|29758.04
00:30:37|29758.04
00:30:38|29758.04
00:30:39|29758.03
00:30:40|29758.04
00:30:41|29758.04
00:30:42|29758.04
00:30:43|29758.03
00:30:44|29758.04
00:30:45|29758.04
00:30:46|29758.04
00:30:48|29758.04
00:30:49|29758.04
00:30:50|29758.04
00:30:51|29758.04
00:30:51|29758.03
00:30:52|29758.03
00:30:53|29758.03
00:30:55|29758.04
00:30:56|29758.03
00:30:56|29756.81
00:30:57|29756.68
00:30:59|29756.68
00:30:59|29756.54
00:31:00|29756.55
00:31:01|29756.54
00:31:02|29756.55
00:31:04|29756.55
00:31:04|29756.54
00:31:05|29756.55
00:31:06|29756.55
00:31:07|29756.55
00:31:09|29756.54
00:31:09|29756.55
00:31:10|29756.55
00:31:11|29756.55
00:31:12|29756.55
00:31:13|29756.54
00:31:14|29756.53
00:31:15|29755.05
00:31:16|29754.97
00:31:17|29754.97
00:31:18|29754.98
00:31:19|29754.61
00:31:21|29754.62
00:31:23|29754.62
00:31:24|29754.62
00:31:24|29754.62
00:31:25|29754.61
00:31:27|29754.62
00:31:29|29754.62
00:31:30|29754.62
00:31:31|29754.62
00:31:33|29754.62
00:31:33|29754.62
00:31:35|29754.62
00:31:36|29754.62
00:31:37|29754.62
00:31:37|29754.62
00:31:38|29754.61
00:31:39|29754.62
00:31:41|29754.62
00:31:42|29754.62
00:31:43|29754.62
00:31:44|29754.62
00:31:45|29754.62
00:31:46|29754.61
00:31:47|29754.62
00:31:48|29754.62
00:31:49|29754.62
00:31:50|29754.62
00:31:51|29754.61
00:31:52|29754.61
00:31:53|29754.62
00:31:54|29754.62
00:31:55|29754.62
00:31:56|29754.62
00:31:57|29754.98
00:31:58|29754.98
00:31:59|29755.2
00:32:00|29755.2
00:32:01|29755.44
00:32:02|29755.44
00:32:03|29755.44
00:32:04|29755.44
00:32:05|29755.44
00:32:06|29755.44
00:32:07|29755.44
00:32:08|29755.44
00:32:09|29755.44
00:32:11|29755.44
00:32:11|29755.44
00:32:12|29755.44
00:32:13|29755.44
00:32:14|29755.43
00:32:15|29755.44
00:32:16|29755.44
00:32:17|29755.43
00:32:19|29755.44
00:32:19|29755.44
00:32:20|29755.43
00:32:22|29755.43
00:32:24|29750.63
00:32:24|29750.63
00:32:26|29750.63
00:32:28|29750.62
00:32:29|29750.62
00:32:30|29745.91
00:32:30|29745.91
00:32:31|29745.91
00:32:33|29745.7
00:32:33|29745.7
00:32:35|29745.53
00:32:37|29745.54
00:32:38|29745.54
00:32:38|29745.54
00:32:40|29745.53
00:32:40|29745.54
00:32:42|29745.54
00:32:43|29745.54
00:32:44|29745.54
00:32:46|29745.53
00:32:47|29745.54
00:32:47|29745.54
00:32:48|29745.54
00:32:49|29745.54
00:32:50|29745.54
00:32:52|29745.54
00:32:53|29745.53
00:32:54|29745.54
00:32:55|29745.54
00:32:55|29745.54
00:32:57|29745.54
00:32:58|29745.54
00:32:58|29745.53
00:33:00|29745.54
00:33:00|29745.53
00:33:02|29745.54
00:33:03|29745.53
00:33:04|29745.54
00:33:04|29745.54
00:33:05|29745.54
00:33:06|29745.53
00:33:07|29743.73
00:33:08|29743.69
00:33:10|29743.67
00:33:11|29743.18
00:33:12|29743.18
00:33:13|29743.18
00:33:14|29743.18
00:33:15|29743.17
00:33:16|29743.17
00:33:18|29743.18
00:33:19|29743.18
00:33:20|29743.17
00:33:20|29743.18
00:33:21|29743.18
00:33:23|29743.17
00:33:25|29742.72
00:33:26|29742.71
00:33:27|29742.71
00:33:28|29742.71
00:33:30|29741.98
00:33:31|29741.97
00:33:32|29741.97
00:33:32|29741.97
00:33:33|29741.98
00:33:34|29741.98
00:33:36|29741.88
00:33:37|29741.88
00:33:39|29741.88
00:33:40|29741.88
00:33:40|29741.89
00:33:42|29741.88
00:33:43|29741.88
00:33:44|29741.89
00:33:44|29741.88
00:33:46|29741.88
00:33:47|29741.88
00:33:47|29741.88
00:33:49|29741.88
00:33:50|29741.88
00:33:50|29741.88
00:33:51|29741.88
00:33:52|29741.89
00:33:53|29741.88
00:33:55|29741.88
00:33:56|29741.55
00:33:57|29741.55
00:33:57|29741.56
00:33:58|29741.56
00:34:00|29741.53
00:34:01|29741.53
00:34:02|29741.53
00:34:02|29741.53
00:34:03|29741.53
00:34:05|29741.53
00:34:05|29741.53
00:34:07|29741.52
00:34:07|29741.52
00:34:08|29741.52
00:34:10|29741.53
00:34:11|29741.53
00:34:12|29741.53
00:34:13|29741.53
00:34:14|29741.53
00:34:15|29741.52
00:34:16|29741.52
00:34:17|29741.5
00:34:18|29741.48
00:34:19|29741.48
00:34:20|29741.49
00:34:21|29741.48
00:34:22|29741.49
00:34:23|29741.48
00:34:25|29741.49
00:34:26|29741.48
00:34:28|29741.48
00:34:29|29741.49
00:34:30|29741.49
00:34:32|29741.49
00:34:33|29741.49
00:34:34|29741.49
00:34:35|29741.48
00:34:36|29741.48
00:34:36|29745.29
00:34:38|29745.7
00:34:39|29745.69
00:34:40|29745.69
00:34:41|29745.7
00:34:42|29745.7
00:34:43|29745.7
00:34:45|29745.7
00:34:45|29745.7
00:34:46|29745.69
00:34:47|29745.7
00:34:48|29745.7
00:34:50|29745.7
00:34:50|29745.7
00:34:52|29745.69
00:34:53|29745.7
00:34:54|29745.69
00:34:56|29745.7
00:34:57|29745.69
00:34:57|29745.7
00:34:59|29740.8
00:34:59|29740.31
00:35:00|29740.31
00:35:02|29740.31
00:35:03|29745.48
00:35:04|29745.48
00:35:04|29745.48
00:35:05|29751.45
00:35:07|29754.91
00:35:08|29754.91
00:35:08|29754.91
00:35:09|29754.91
00:35:10|29754.92
00:35:12|29754.91
00:35:12|29754.92
00:35:13|29754.91
00:35:14|29754.92
00:35:15|29754.92
00:35:16|29754.92
00:35:17|29754.91
00:35:18|29754.92
00:35:20|29754.91
00:35:20|29754.92
00:35:21|29754.91
00:35:23|29754.92
00:35:23|29754.92
00:35:25|29754.91
00:35:27|29754.91
00:35:27|29754.91
00:35:29|29754.92
00:35:30|29754.92
00:35:32|29754.91
00:35:33|29754.92
00:35:33|29754.9
00:35:34|29754.87
00:35:36|29754.87
00:35:36|29754.84
00:35:38|29754.84
00:35:39|29754.84
00:35:40|29754.84
00:35:41|29754.84
00:35:42|29754.84
00:35:43|29754.84
00:35:44|29754.84
00:35:45|29754.84
00:35:46|29754.84
00:35:48|29754.84
00:35:49|29754.84
00:35:50|29754.83
00:35:51|29754.83
00:35:52|29754.83
00:35:53|29754.84
00:35:54|29754.83
00:35:55|29754.83
00:35:56|29754.84
00:35:57|29754.84
00:35:58|29754.84
00:35:59|29754.84
00:36:00|29754.84
00:36:01|29754.83
00:36:02|29754.84
00:36:03|29754.84
00:36:04|29754.83
00:36:05|29754.84
00:36:06|29754.83
00:36:07|29754.84
00:36:08|29754.84
00:36:09|29754.84
00:36:10|29754.83
00:36:11|29758.69
00:36:13|29763.34
00:36:13|29763.35
00:36:14|29763.35
00:36:15|29763.35
00:36:17|29763.35
00:36:18|29763.35
00:36:19|29763.34
00:36:20|29763.35
00:36:20|29763.35
00:36:22|29763.35
00:36:23|29763.35
00:36:23|29763.35
00:36:24|29763.35
00:36:26|29763.35
00:36:28|29763.34
00:36:29|29763.34
00:36:31|29763.34
00:36:31|29763.34
00:36:33|29763.34
00:36:35|29763.35
00:36:36|29763.34
00:36:37|29763.35
00:36:38|29763.34
00:36:40|29761.54
00:36:40|29760.18
00:36:42|29760.18
00:36:43|29760.18
00:36:44|29760.17
00:36:44|29760.11
00:36:45|29760.11
00:36:47|29760.11
00:36:48|29760.11
00:36:49|29760.11
00:36:49|29760.1
00:36:51|29760.1
00:36:52|29760.1
00:36:53|29760.1
00:36:54|29760.1
00:36:55|29760.1
00:36:55|29760.11
00:36:56|29760.13
00:36:57|29760.13
00:36:59|29760.13
00:36:59|29760.12
00:37:00|29760.12
00:37:01|29760.13
00:37:03|29760.12
00:37:03|29760.12
00:37:04|29760.12
00:37:05|29760.12
00:37:07|29760.12
00:37:08|29760.13
00:37:08|29760.13
00:37:09|29760.12
00:37:11|29760.13
00:37:12|29760.12
00:37:12|29760.13
00:37:14|29760.13
00:37:15|29760.12
00:37:15|29760.12
00:37:16|29760.12
00:37:17|29755.89
00:37:19|29749.57
00:37:19|29745.45
00:37:20|29744.95
00:37:21|29744.39
00:37:22|29744.39
00:37:23|29744.2
00:37:24|29744.15
00:37:26|29741.53
00:37:27|29738.81
00:37:28|29738.81
00:37:29|29738.81
00:37:30|29738.81
00:37:32|29738.8
00:37:32|29738.81
00:37:34|29738.81
00:37:35|29738.81
00:37:36|29738.8
00:37:37|29738.81
00:37:38|29738.81
00:37:39|29738.8
00:37:40|29738.81
00:37:41|29738.81
00:37:42|29738.81
00:37:43|29738.81
00:37:44|29738.81
00:37:45|29738.81
00:37:46|29738.8
00:37:47|29738.81
00:37:48|29738.8
00:37:49|29738.8
00:37:50|29738.8
00:37:51|29738.8
00:37:52|29738.81
00:37:53|29738.81
00:37:54|29738.8
00:37:55|29738.8
00:37:56|29738.8
00:37:57|29738.81
00:37:58|29738.81
00:37:59|29738.81
00:38:00|29738.81
00:38:01|29738.81
00:38:02|29738.8
00:38:03|29738.8
00:38:04|29738.81
00:38:05|29738.81
00:38:06|29738.8
00:38:07|29738.81
00:38:08|29738.81
00:38:09|29738.81
00:38:10|29738.81
00:38:11|29738.8
00:38:12|29738.81
00:38:13|29738.81
00:38:14|29738.8
00:38:15|29738.8
00:38:16|29738.81
00:38:17|29738.81
00:38:18|29738.8
00:38:19|29738.81
00:38:20|29738.81
00:38:21|29738.81
00:38:22|29738.8
00:38:23|29738.81
00:38:24|29738.8
00:38:25|29738.8
00:38:26|29738.8
00:38:27|29738.8
00:38:28|29738.81
00:38:29|29738.81
00:38:30|29738.8
00:38:32|29738.81
00:38:33|29738.81
00:38:35|29738.8
00:38:36|29738.8
00:38:37|29738.81
00:38:37|29738.81
00:38:39|29738.8
00:38:39|29738.81
00:38:40|29738.81
00:38:42|29738.8
00:38:42|29738.81
00:38:44|29738.81
00:38:45|29738.8
00:38:45|29738.8
00:38:47|29738.81
00:38:49|29738.81
00:38:49|29738.81
00:38:50|29738.8
00:38:51|29738.81
00:38:52|29738.81
00:38:53|29738.81
00:38:54|29738.81
00:38:55|29738.81
00:38:56|29738.78
00:38:57|29738.76
00:38:58|29738.76
00:38:59|29738.76
00:39:00|29738.75
00:39:01|29738.76
00:39:02|29738.75
00:39:03|29738.75
00:39:04|29738.76
00:39:05|29738.76
00:39:06|29738.75
00:39:07|29738.75
00:39:08|29738.75
00:39:09|29738.75
00:39:10|29738.75
00:39:11|29738.75
00:39:12|29738.76
00:39:13|29737.26
00:39:14|29736.21
00:39:15|29736.21
00:39:16|29736.2
00:39:17|29736.21
00:39:18|29736.21
00:39:19|29736.21
00:39:20|29736.21
00:39:21|29736.2
00:39:22|29736.2
00:39:23|29736.21
00:39:24|29736.2
00:39:25|29736.21
00:39:26|29736.2
00:39:27|29736.2
00:39:29|29736.21
00:39:31|29734.79
00:39:32|29732.34
00:39:34|29724.71
00:39:35|29724.71
00:39:37|29724.7
00:39:37|29723.5
00:39:38|29723.5
00:39:39|29722.75
00:39:40|29722.75
00:39:41|29723.45
00:39:43|29723.46
00:39:44|29723.46
00:39:45|29723.46
00:39:46|29723.45
00:39:48|29723.46
00:39:48|29723.46
00:39:49|29723.45
00:39:50|29723.46
00:39:51|29723.45
00:39:52|29722.75
00:39:53|29722.76
00:39:54|29722.76
00:39:55|29721.4
00:39:56|29721.4
00:39:57|29721.39
00:39:58|29721.4
00:39:59|29721.4
00:40:00|29721.4
00:40:01|29721.39
00:40:02|29721.4
00:40:03|29721.39
00:40:04|29721.4
00:40:05|29721.4
00:40:06|29721.4
00:40:08|29721.39
00:40:08|29721.4
00:40:10|29721.39
00:40:11|29721.4
00:40:12|29721.4
00:40:13|29721.4
00:40:14|29721.4
00:40:15|29721.4
00:40:15|29721.4
00:40:17|29721.39
00:40:18|29721.39
00:40:19|29722.78
00:40:20|29723.25
00:40:20|29726.25
00:40:22|29726.25
00:40:23|29726.96
00:40:24|29726.95
00:40:24|29726.96
00:40:26|29726.96
00:40:26|29726.95
00:40:28|29726.96
00:40:29|29726.96
00:40:31|29726.96
00:40:32|29726.96
00:40:34|29726.95
00:40:34|29726.95
00:40:35|29726.96
00:40:36|29726.95
00:40:37|29726.95
00:40:38|29726.96
00:40:39|29726.95
00:40:40|29726.95
00:40:41|29726.95
00:40:42|29726.96
00:40:43|29726.96
00:40:44|29726.96
00:40:45|29726.96
00:40:46|29726.95
00:40:47|29726.96
00:40:49|29726.95
00:40:50|29726.95
00:40:52|29726.95
00:40:52|29726.95
00:40:53|29726.96
00:40:54|29726.96
00:40:55|29726.96
00:40:56|29726.96
00:40:57|29726.95
00:40:58|29726.96
00:40:59|29726.96
00:41:00|29726.96
00:41:01|29726.96
00:41:02|29726.95
00:41:03|29726.95
00:41:04|29726.95
00:41:05|29726.95
00:41:06|29726.96
00:41:07|29731.81
00:41:08|29731.8
00:41:09|29731.81
00:41:10|29731.81
00:41:12|29731.8
00:41:12|29731.81
00:41:14|29731.8
00:41:14|29731.81
00:41:16|29734.25
00:41:17|29736.65
00:41:18|29736.66
00:41:19|29736.67
00:41:20|29736.67
00:41:22|29736.66
00:41:22|29736.66
00:41:23|29736.66
00:41:24|29736.67
00:41:25|29736.67
00:41:26|29736.67
00:41:27|29736.66
00:41:28|29736.66
00:41:29|29736.67
00:41:31|29736.67
00:41:33|29736.66
00:41:33|29736.66
00:41:35|29736.67
00:41:36|29736.66
00:41:37|29736.67
00:41:38|29736.67
00:41:39|29736.67
00:41:40|29736.66
00:41:41|29735.16
00:41:42|29735.17
00:41:43|29735.17
00:41:44|29735.16
00:41:45|29735.17
00:41:46|29735.17
00:41:47|29735.17
00:41:48|29735.17
00:41:48|29735.17
00:41:50|29735.16
00:41:51|29735.16
00:41:52|29735.16
00:41:53|29735.16
00:41:54|29735.17
00:41:55|29735.17
00:41:55|29735.17
00:41:57|29735.17
00:41:58|29735.17
00:41:59|29735.17
00:42:00|29735.17
00:42:00|29735.17
00:42:02|29735.17
00:42:03|29735.17
00:42:04|29735.17
00:42:05|29735.16
00:42:06|29735.17
00:42:07|29735.17
00:42:08|29735.16
00:42:09|29735.17
00:42:09|29735.17
00:42:11|29735.17
00:42:12|29735.17
00:42:13|29735.17
00:42:15|29735.17
00:42:15|29735.17
00:42:16|29735.17
00:42:17|29735.16
00:42:18|29735.17
00:42:19|29735.16
00:42:20|29735.17
00:42:21|29735.17
00:42:22|29735.17
00:42:23|29735.17
00:42:24|29735.17
00:42:25|29735.17
00:42:26|29735.17
00:42:27|29735.16
00:42:28|29735.16
00:42:29|29735.17
00:42:30|29735.17
00:42:31|29735.16
00:42:32|29735.17
00:42:34|29735.17
00:42:36|29735.16
00:42:36|29735.16
00:42:37|29735.17
00:42:38|29735.17
00:42:39|29735.16
00:42:41|29735.17
00:42:43|29735.17
00:42:44|29735.17
00:42:45|29735.17
00:42:46|29735.16
00:42:47|29735.17
00:42:48|29735.17
00:42:49|29735.17
00:42:50|29735.17
00:42:51|29735.16
00:42:52|29735.16
00:42:53|29735.17
00:42:54|29735.17
00:42:55|29735.17
00:42:55|29735.16
00:42:57|29735.17
00:42:58|29735.17
00:42:58|29735.17
00:43:00|29735.17
00:43:01|29735.17
00:43:02|29735.16
00:43:02|29735.17
00:43:03|29735.16
00:43:05|29735.16
00:43:06|29735.17
00:43:07|29735.17
00:43:09|29735.17
00:43:09|29735.17
00:43:10|29735.16
00:43:11|29735.17
00:43:12|29735.17
00:43:13|29735.17
00:43:14|29735.17
00:43:15|29735.17
00:43:16|29735.17
00:43:17|29735.16
00:43:18|29735.17
00:43:19|29735.17
00:43:20|29735.17
00:43:21|29735.17
00:43:22|29735.16
00:43:23|29735.16
00:43:24|29735.16
00:43:25|29735.16
00:43:26|29735.17
00:43:27|29735.16
00:43:29|29735.17
00:43:30|29735.16
00:43:31|29735.17
00:43:32|29735.17
00:43:32|29735.16
00:43:34|29735.16
00:43:35|29735.16
00:43:36|29735.17
00:43:38|29735.17
00:43:38|29735.17
00:43:39|29735.16
00:43:40|29735.17
00:43:41|29735.16
00:43:42|29735.16
00:43:43|29735.16
00:43:44|29735.17
00:43:45|29735.16
00:43:47|29735.29
00:43:48|29735.9
00:43:49|29735.91
00:43:50|29735.99
00:43:51|29735.99
00:43:52|29736.
00:43:53|29736.66
00:43:54|29736.66
00:43:55|29736.7
00:43:57|29736.71
00:43:57|29737.08
00:43:58|29737.08
00:43:59|29737.09
00:44:00|29737.09
00:44:01|29737.08
00:44:02|29737.11
00:44:03|29737.1
00:44:04|29737.15
00:44:05|29737.15
00:44:06|29737.48
00:44:07|29737.48
00:44:08|29737.48
00:44:09|29737.47
00:44:10|29737.48
00:44:11|29737.48
00:44:13|29737.48
00:44:13|29737.47
00:44:15|29737.48
00:44:16|29737.47
00:44:17|29737.47
00:44:18|29737.48
00:44:19|29737.48
00:44:20|29737.48
00:44:21|29737.47
00:44:23|29737.47
00:44:23|29737.48
00:44:24|29737.47
00:44:26|29737.47
00:44:26|29737.48
00:44:28|29737.47
00:44:29|29737.47
00:44:30|29737.48
00:44:30|29738.74
00:44:32|29738.74
00:44:33|29738.74
00:44:35|29747.1
00:44:36|29748.4
00:44:37|29748.4
00:44:38|29748.4
00:44:39|29748.51
00:44:41|29749.99
00:44:41|29750.
00:44:42|29750.
00:44:43|29749.99
00:44:44|29750.
00:44:45|29749.99
00:44:47|29739.5
00:44:48|29735.98
00:44:49|29735.
00:44:51|29735.01
00:44:51|29735.01
00:44:52|29735.
00:44:53|29735.01
00:44:54|29735.
00:44:55|29732.34
00:44:56|29731.86
00:44:57|29731.86
00:44:58|29731.86
00:44:59|29731.86
00:45:00|29731.85
00:45:01|29731.86
00:45:02|29731.86
00:45:03|29731.86
00:45:04|29731.76
00:45:05|29730.65
00:45:06|29730.64
00:45:07|29730.65
00:45:09|29730.65
00:45:10|29729.16
00:45:11|29729.16
00:45:11|29724.83
00:45:13|29724.83
00:45:14|29724.84
00:45:15|29724.84
00:45:16|29724.83
00:45:17|29724.84
00:45:18|29724.84
00:45:19|29724.83
00:45:20|29724.84
00:45:21|29724.84
00:45:22|29724.83
00:45:23|29724.84
00:45:24|29724.84
00:45:25|29724.83
00:45:26|29724.83
00:45:27|29724.83
00:45:28|29724.84
00:45:29|29724.84
00:45:30|29724.83
00:45:31|29724.84
00:45:32|29724.84
00:45:33|29724.83
00:45:35|29724.84
00:45:36|29724.84
00:45:37|29724.84
00:45:39|29724.83
00:45:40|29724.84
00:45:41|29724.84
00:45:42|29724.84
00:45:43|29724.83
00:45:44|29724.84
00:45:45|29724.83
00:45:46|29724.84
00:45:47|29724.84
00:45:48|29724.83
00:45:49|29724.84
00:45:50|29724.84
00:45:51|29724.83
00:45:52|29724.83
00:45:53|29724.84
00:45:54|29724.84
00:45:55|29724.84
00:45:57|29724.83
00:45:58|29724.83
00:45:59|29724.83
00:46:00|29724.83
00:46:01|29724.83
00:46:02|29713.78
00:46:03|29713.78
00:46:04|29713.78
00:46:05|29712.14
00:46:06|29707.39
00:46:07|29701.18
00:46:08|29701.18
00:46:09|29701.17
00:46:10|29700.
00:46:11|29699.95
00:46:12|29699.
00:46:13|29699.
00:46:14|29699.
00:46:15|29699.
00:46:16|29699.
00:46:17|29699.01
00:46:18|29699.
00:46:19|29701.37
00:46:20|29701.38
00:46:21|29701.37
00:46:22|29701.37
00:46:23|29701.37
00:46:25|29701.38
00:46:26|29701.38
00:46:27|29701.37
00:46:27|29701.37
00:46:29|29701.38
00:46:29|29701.37
00:46:30|29701.37
00:46:31|29701.37
00:46:33|29701.38
00:46:34|29701.37
00:46:34|29701.38
00:46:36|29701.37
00:46:38|29701.38
00:46:39|29701.38
00:46:40|29701.37
00:46:42|29701.37
00:46:43|29701.38
00:46:45|29701.38
00:46:46|29701.38
00:46:46|29701.37
00:46:48|29701.37
00:46:49|29701.37
00:46:50|29701.37
00:46:51|29701.38
00:46:51|29701.38
00:46:53|29701.37
00:46:54|29701.37
00:46:55|29701.38
00:46:56|29701.37
00:46:56|29701.38
00:46:57|29701.37
00:46:58|29701.38
00:47:00|29701.38
00:47:00|29701.38
00:47:02|29701.38
00:47:03|29701.38
00:47:03|29701.37
00:47:05|29701.37
00:47:05|29701.38
00:47:06|29701.38
00:47:07|29701.38
00:47:08|29701.37
00:47:09|29701.37
00:47:11|29701.38
00:47:11|29701.38
00:47:13|29701.38
00:47:13|29701.37
00:47:14|29701.38
00:47:15|29701.38
00:47:16|29701.38
00:47:17|29701.37
00:47:18|29701.38
00:47:20|29701.37
00:47:20|29701.38
00:47:21|29701.37
00:47:22|29701.37
00:47:24|29701.38
00:47:25|29701.38
00:47:25|29708.21
00:47:27|29708.21
00:47:28|29708.22
00:47:28|29708.22
00:47:30|29708.21
00:47:31|29708.22
00:47:32|29708.21
00:47:33|29708.21
00:47:33|29707.02
00:47:35|29707.03
00:47:35|29707.03
00:47:37|29707.02
00:47:39|29707.02
00:47:40|29701.38
00:47:40|29701.38
00:47:41|29701.38
00:47:43|29701.39
00:47:44|29701.38
00:47:46|29701.38
00:47:47|29701.39
00:47:48|29701.38
00:47:49|29701.39
00:47:50|29701.39
00:47:51|29701.39
00:47:52|29701.37
00:47:53|29701.38
00:47:54|29701.37
00:47:55|29701.36
00:47:56|29701.19
00:47:57|29699.5
00:47:58|29699.49
00:47:59|29699.49
00:48:00|29698.74
00:48:01|29693.99
00:48:02|29691.55
00:48:03|29691.45
00:48:04|29687.02
00:48:06|29687.02
00:48:06|29687.02
00:48:08|29687.03
00:48:08|29687.03
00:48:09|29687.03
00:48:10|29687.03
00:48:11|29687.03
00:48:12|29687.03
00:48:14|29687.03
00:48:15|29687.03
00:48:15|29687.03
00:48:16|29687.03
00:48:18|29687.03
00:48:18|29687.02
00:48:19|29687.03
00:48:20|29687.03
00:48:22|29687.03
00:48:22|29687.02
00:48:24|29687.02
00:48:25|29687.03
00:48:25|29687.03
00:48:26|29687.02
00:48:28|29687.02
00:48:28|29687.02
00:48:29|29687.02
00:48:30|29690.05
00:48:31|29692.28
00:48:32|29692.28
00:48:34|29692.28
00:48:35|29692.27
00:48:35|29692.28
00:48:36|29692.28
00:48:38|29692.27
00:48:40|29692.27
00:48:40|29692.27
00:48:42|29692.27
00:48:44|29692.28
00:48:45|29692.27
00:48:46|29692.27
00:48:47|29689.98
00:48:47|29687.95
00:48:49|29687.96
00:48:49|29687.96
00:48:51|29687.96
00:48:52|29687.95
00:48:53|29687.95
00:48:53|29687.95
00:48:54|29687.92
00:48:56|29687.91
00:48:57|29687.92
00:48:57|29687.92
00:48:59|29687.91
00:49:00|29692.57
00:49:01|29693.59
00:49:01|29693.59
00:49:02|29696.65
00:49:03|29702.4
00:49:05|29702.4
00:49:06|29702.4
00:49:07|29702.39
00:49:08|29702.4
00:49:09|29702.4
00:49:10|29702.4
00:49:11|29702.4
00:49:12|29702.39
00:49:13|29702.4
00:49:14|29702.39
00:49:15|29702.4
00:49:16|29702.39
00:49:17|29702.4
00:49:18|29702.39
00:49:19|29702.4
00:49:20|29702.4
00:49:21|29702.4
00:49:22|29702.39
00:49:23|29702.4
00:49:24|29702.39
00:49:25|29702.39
00:49:26|29702.4
00:49:27|29702.39
00:49:28|29702.39
00:49:29|29702.39
00:49:30|29702.39
00:49:31|29702.4
00:49:32|29702.39
00:49:33|29702.39
00:49:34|29702.39
00:49:35|29702.39
00:49:36|29702.39
00:49:37|29702.4
00:49:38|29702.39
00:49:40|29702.39
00:49:41|29702.4
00:49:42|29702.4
00:49:43|29702.4
00:49:44|29702.39
00:49:46|29702.39
00:49:47|29702.39
00:49:48|29702.4
00:49:49|29702.4
00:49:50|29702.39
00:49:51|29702.39
00:49:52|29702.39
00:49:53|29702.39
00:49:55|29702.39
00:49:56|29705.2
00:49:57|29708.2
00:49:58|29708.2
00:49:58|29708.21
00:49:59|29708.21
00:50:01|29708.2
00:50:02|29708.2
00:50:03|29708.21
00:50:04|29708.21
00:50:05|29708.21
00:50:06|29708.21
00:50:07|29708.21
00:50:08|29708.21
00:50:09|29705.19
00:50:10|29702.85
00:50:11|29702.84
00:50:12|29702.71
00:50:13|29702.71
00:50:14|29702.71
00:50:15|29702.7
00:50:16|29702.7
00:50:17|29702.71
00:50:18|29702.71
00:50:19|29702.71
00:50:20|29702.7
00:50:21|29702.7
00:50:22|29702.7
00:50:23|29702.71
00:50:24|29702.7
00:50:25|29702.7
00:50:26|29702.7
00:50:27|29702.7
00:50:28|29702.65
00:50:29|29702.46
00:50:30|29702.46
00:50:31|29702.47
00:50:32|29702.47
00:50:33|29702.46
00:50:34|29702.46
00:50:35|29702.46
00:50:36|29702.47
00:50:37|29702.46
00:50:38|29702.46
00:50:39|29702.46
00:50:41|29702.46
00:50:41|29703.93
00:50:43|29703.94
00:50:44|29703.93
00:50:46|29703.94
00:50:47|29703.94
00:50:48|29706.23
00:50:49|29706.24
00:50:50|29706.43
00:50:51|29706.42
00:50:52|29706.42
00:50:53|29706.43
00:50:54|29706.43
00:50:55|29706.43
00:50:56|29706.42
00:50:57|29706.43
00:50:58|29706.42
00:50:59|29706.43
00:51:00|29706.42
00:51:01|29706.43
00:51:02|29706.42
00:51:03|29706.42
00:51:04|29706.42
00:51:05|29706.43
00:51:06|29706.42
00:51:07|29706.43
00:51:08|29706.42
00:51:09|29706.42
00:51:11|29706.43
00:51:12|29704.62
00:51:12|29704.62
00:51:14|29702.45
00:51:14|29702.45
00:51:16|29702.44
00:51:17|29700.9
00:51:17|29700.91
00:51:18|29700.91
00:51:20|29700.91
00:51:20|29700.91
00:51:22|29700.9
00:51:22|29700.9
00:51:23|29700.91
00:51:25|29700.91
00:51:26|29700.9
00:51:26|29700.9
00:51:27|29700.9
00:51:28|29700.9
00:51:29|29700.91
00:51:30|29700.91
00:51:32|29700.9
00:51:32|29700.9
00:51:33|29694.12
00:51:35|29694.03
00:51:35|29694.02
00:51:37|29694.02
00:51:37|29694.01
00:51:38|29694.01
00:51:40|29694.01
00:51:41|29694.02
00:51:42|29694.01
00:51:43|29694.02
00:51:45|29694.01
00:51:46|29694.01
00:51:47|29694.02
00:51:49|29694.02
00:51:50|29694.
00:51:51|29692.46
00:51:51|29692.46
00:51:52|29692.46
00:51:53|29692.46
00:51:55|29692.46
00:51:55|29692.44
00:51:57|29692.45
00:51:58|29692.45
00:51:59|29692.44
00:51:59|29692.45
00:52:01|29692.45
00:52:02|29692.45
00:52:03|29692.45
00:52:04|29692.44
00:52:05|29692.44
00:52:05|29692.45
00:52:07|29692.45
00:52:07|29692.45
00:52:09|29692.45
00:52:10|29692.45
00:52:10|29692.45
00:52:12|29692.45
00:52:13|29692.45
00:52:14|29692.45
00:52:14|29692.45
00:52:15|29692.45
00:52:16|29692.44
00:52:17|29692.45
00:52:19|29696.24
00:52:19|29696.24
00:52:21|29696.25
00:52:21|29696.24
00:52:22|29696.24
00:52:23|29696.25
00:52:24|29696.24
00:52:26|29696.25
00:52:27|29696.25
00:52:28|29696.24
00:52:29|29696.24
00:52:30|29696.25
00:52:30|29696.25
00:52:31|29696.25
00:52:33|29696.25
00:52:34|29696.25
00:52:34|29696.24
00:52:35|29696.25
00:52:36|29696.25
00:52:37|29696.24
00:52:38|29696.25
00:52:39|29696.25
00:52:41|29696.25
00:52:42|29696.24
00:52:44|29696.25
00:52:45|29696.25
00:52:46|29696.25
00:52:47|29696.25
00:52:48|29696.24
00:52:50|29696.24
00:52:50|29696.25
00:52:51|29696.25
00:52:53|29696.25
00:52:54|29696.25
00:52:55|29696.25
00:52:56|29696.25
00:52:57|29696.25
00:52:58|29696.25
00:52:59|29696.24
00:53:00|29693.35
00:53:01|29693.36
00:53:02|29693.36
00:53:03|29693.36
00:53:04|29693.36
00:53:06|29693.36
00:53:07|29693.32
00:53:08|29693.28
00:53:08|29693.28
00:53:10|29693.28
00:53:10|29693.27
00:53:12|29693.27
00:53:13|29693.28
00:53:14|29693.28
00:53:15|29693.28
00:53:16|29693.28
00:53:17|29693.27
00:53:18|29693.28
00:53:20|29693.27
00:53:20|29693.
00:53:22|29693.01
00:53:22|29693.01
00:53:23|29693.01
00:53:24|29693.
00:53:25|29693.
00:53:26|29693.01
00:53:27|29693.
00:53:29|29693.
00:53:30|29693.01
00:53:30|29693.
00:53:32|29693.
00:53:33|29693.01
00:53:33|29693.01
00:53:34|29693.
00:53:35|29692.98
00:53:36|29692.97
00:53:37|29692.43
00:53:38|29691.52
00:53:40|29691.52
00:53:40|29691.52
00:53:41|29691.52
00:53:43|29691.52
00:53:44|29691.52
00:53:46|29691.51
00:53:46|29691.51
00:53:47|29690.66
00:53:48|29690.02
00:53:49|29690.02
00:53:51|29690.03
00:53:53|29690.03
00:53:53|29690.03
00:53:54|29690.03
00:53:56|29690.03
00:53:57|29690.03
00:53:58|29690.03
00:53:59|29690.03
00:54:00|29690.03
00:54:01|29690.03
00:54:01|29690.03
00:54:02|29690.03
00:54:04|29690.02
00:54:04|29690.03
00:54:06|29690.03
00:54:07|29690.03
00:54:07|29690.03
00:54:09|29690.03
00:54:09|29690.03
00:54:11|29690.03
00:54:12|29690.03
00:54:12|29690.03
00:54:13|29690.03
00:54:15|29690.03
00:54:16|29690.03
00:54:16|29690.02
00:54:17|29690.03
00:54:19|29690.03
00:54:20|29690.03
00:54:21|29690.03
00:54:22|29690.03
00:54:23|29690.03
00:54:24|29696.24
00:54:25|29696.25
00:54:26|29697.98
00:54:27|29698.84
00:54:28|29698.84
00:54:29|29698.84
00:54:30|29698.85
00:54:31|29698.85
00:54:32|29698.85
00:54:33|29698.85
00:54:34|29698.85
00:54:35|29698.84
00:54:36|29698.85
00:54:37|29698.85
00:54:38|29698.84
00:54:39|29698.85
00:54:40|29698.85
00:54:41|29698.85
00:54:42|29698.85
00:54:43|29698.85
00:54:45|29698.84
00:54:45|29698.84
00:54:47|29698.85
00:54:48|29698.84
00:54:49|29698.84
00:54:50|29698.84
00:54:51|29698.85
00:54:52|29698.85
00:54:54|29698.85
00:54:54|29698.84
00:54:55|29698.85
00:54:57|29698.85
00:54:58|29698.85
00:54:59|29698.84
00:55:00|29698.85
00:55:01|29707.76
00:55:02|29707.78
00:55:03|29708.73
00:55:03|29708.74
00:55:05|29708.73
00:55:06|29708.74
00:55:07|29708.74
00:55:09|29708.74
00:55:09|29708.73
00:55:10|29708.73
00:55:11|29708.74
00:55:12|29708.74
00:55:13|29708.73
00:55:14|29708.74
00:55:15|29708.74
00:55:16|29708.73
00:55:17|29708.74
00:55:18|29708.73
00:55:19|29708.74
00:55:20|29708.74
00:55:21|29708.73
00:55:22|29708.74
00:55:23|29708.73
00:55:24|29708.73
00:55:25|29708.74
00:55:26|29708.74
00:55:27|29708.74
00:55:28|29708.74
00:55:29|29713.59
00:55:30|29716.61
00:55:31|29716.61
00:55:32|29716.6
00:55:33|29716.61
00:55:34|29716.61
00:55:35|29716.61
00:55:36|29716.6
00:55:37|29716.61
00:55:39|29716.6
00:55:40|29716.61
00:55:41|29716.6
00:55:42|29716.61
00:55:43|29716.61
00:55:44|29716.6
00:55:46|29716.6
00:55:47|29716.6
00:55:49|29716.6
00:55:50|29716.6
00:55:51|29716.6
00:55:52|29716.6
00:55:53|29716.61
00:55:54|29716.61
00:55:55|29716.61
00:55:56|29716.61
00:55:57|29716.61
00:55:58|29716.61
00:55:59|29716.61
00:56:00|29716.61
00:56:01|29716.6
00:56:02|29716.61
00:56:03|29716.61
00:56:04|29716.61
00:56:06|29716.61
00:56:06|29716.61
00:56:08|29716.6
00:56:09|29716.61
00:56:10|29716.61
00:56:11|29716.61
00:56:11|29716.61
00:56:13|29716.61
00:56:14|29716.61
00:56:15|29716.61
00:56:16|29716.68
00:56:16|29716.69
00:56:18|29716.68
00:56:19|29717.79
00:56:20|29718.11
00:56:21|29718.11
00:56:21|29718.11
00:56:23|29718.1
00:56:24|29718.1
00:56:25|29718.11
00:56:26|29718.11
00:56:27|29718.1
00:56:28|29718.1
00:56:29|29718.1
00:56:30|29718.11
00:56:30|29718.1
00:56:33|29718.11
00:56:33|29718.11
00:56:34|29718.11
00:56:35|29718.11
00:56:36|29718.11
00:56:37|29719.57
00:56:38|29719.56
00:56:39|29719.56
00:56:40|29719.57
00:56:41|29719.57
00:56:42|29719.57
00:56:43|29719.56
00:56:44|29719.57
00:56:46|29719.57
00:56:47|29719.56
00:56:49|29719.56
00:56:50|29719.57
00:56:51|29719.57
00:56:52|29719.57
00:56:53|29719.57
00:56:53|29719.57
00:56:56|29721.61
00:56:56|29721.6
00:56:57|29721.61
00:56:58|29721.6
00:56:59|29721.6
00:57:00|29721.92
00:57:01|29721.92
00:57:02|29719.7
00:57:03|29716.6
00:57:04|29708.81
00:57:05|29708.81
00:57:06|29708.81
00:57:07|29708.8
00:57:08|29708.8
00:57:09|29708.8
00:57:10|29708.8
00:57:11|29708.81
00:57:12|29708.8
00:57:14|29708.81
00:57:15|29708.81
00:57:16|29708.8
00:57:16|29708.81
00:57:18|29708.81
00:57:19|29708.81
00:57:20|29708.81
00:57:21|29708.81
00:57:22|29708.81
00:57:23|29708.81
00:57:23|29708.8
00:57:25|29708.81
00:57:26|29708.81
00:57:27|29708.8
00:57:28|29708.81
00:57:29|29708.8
00:57:29|29708.81
00:57:31|29708.81
00:57:32|29708.81
00:57:32|29708.81
00:57:34|29708.8
00:57:35|29708.8
00:57:35|29708.8
00:57:37|29708.81
00:57:38|29708.81
00:57:39|29708.81
00:57:40|29708.81
00:57:41|29708.81
00:57:42|29708.8
00:57:43|29708.8
00:57:44|29708.8
00:57:46|29708.8
00:57:47|29708.81
00:57:49|29708.81
00:57:49|29708.81
00:57:51|29708.81
00:57:52|29708.81
00:57:54|29708.81
00:57:54|29708.81
00:57:56|29708.8
00:57:58|29708.81
00:57:58|29708.81
00:57:59|29708.81
00:58:01|29708.81
00:58:02|29708.81
00:58:03|29708.8
00:58:04|29708.81
00:58:06|29708.81
00:58:06|29708.8
00:58:07|29708.8
00:58:08|29708.8
00:58:09|29708.8
00:58:10|29708.8
00:58:11|29708.81
00:58:13|29708.81
00:58:15|29708.8
00:58:15|29708.8
00:58:16|29708.81
00:58:17|29708.81
00:58:18|29708.8
00:58:19|29708.81
00:58:20|29708.8
00:58:21|29708.81
00:58:22|29708.8
00:58:23|29708.8
00:58:24|29708.8
00:58:26|29708.81
00:58:26|29708.81
00:58:27|29708.8
00:58:28|29708.81
00:58:29|29708.81
00:58:30|29708.8
00:58:31|29708.8
00:58:32|29708.8
00:58:33|29708.8
00:58:34|29708.81
00:58:35|29708.81
00:58:36|29708.81
00:58:37|29708.81
00:58:38|29708.81
00:58:39|29708.81
00:58:40|29708.81
00:58:41|29708.81
00:58:42|29708.8
00:58:43|29708.8
00:58:44|29708.8
00:58:45|29708.81
00:58:46|29708.8
00:58:48|29708.81
00:58:50|29708.81
00:58:51|29708.81
00:58:53|29708.81
00:58:53|29708.8
00:58:54|29708.8
00:58:55|29708.8
00:58:56|29708.81
00:58:57|29708.81
00:58:58|29708.8
00:58:59|29708.8
00:59:00|29708.8
00:59:01|29708.81
00:59:02|29708.8
00:59:03|29708.8
00:59:04|29708.81
00:59:05|29708.8
00:59:06|29708.8
00:59:08|29708.81
00:59:08|29708.8
00:59:09|29708.8
00:59:11|29708.81
00:59:12|29708.81
00:59:13|29708.81
00:59:14|29711.13
00:59:15|29711.13
00:59:16|29711.13
00:59:17|29711.13
00:59:18|29711.13
00:59:19|29711.13
00:59:20|29711.12
00:59:21|29711.13
00:59:22|29711.13
00:59:22|29711.13
00:59:24|29711.13
00:59:25|29711.13
00:59:26|29712.93
00:59:27|29714.03
00:59:28|29714.64
00:59:29|29714.64
00:59:30|29714.94
00:59:31|29715.2
00:59:32|29717.58
00:59:33|29717.59
00:59:34|29717.59
00:59:35|29717.59
00:59:36|29717.58
00:59:37|29717.59
00:59:38|29717.58
00:59:39|29717.58
00:59:40|29717.58
00:59:41|29717.58
00:59:42|29717.59
00:59:43|29717.59
00:59:44|29717.58
00:59:45|29717.59
00:59:46|29717.59
00:59:47|29717.58
00:59:48|29717.58
00:59:50|29717.58
00:59:51|29717.59
00:59:52|29717.59
00:59:53|29717.58
00:59:54|29717.59
00:59:55|29717.58
00:59:56|29717.58
00:59:57|29717.58
00:59:58|29717.58
00:59:58|29717.58
01:00:01|29717.58
01:00:01|29726.55
01:00:02|29726.55
01:00:03|29726.54
01:00:04|29726.54
01:00:05|29726.55
01:00:07|29726.54
01:00:07|29726.55
01:00:08|29726.55
01:00:09|29726.55
01:00:10|29726.54
01:00:11|29726.55
01:00:14|29732.77
01:00:16|29747.13
01:00:17|29747.13
01:00:18|29747.13
01:00:19|29747.13
01:00:20|29747.13
01:00:21|29747.13
01:00:22|29747.12
01:00:23|29747.13
01:00:24|29747.12
01:00:25|29747.13
01:00:26|29747.13
01:00:27|29747.13
01:00:28|29747.13
01:00:29|29747.13
01:00:30|29747.13
01:00:31|29747.12
01:00:32|29741.66
01:00:33|29741.23
01:00:34|29741.24
01:00:35|29741.24
01:00:36|29741.24
01:00:37|29741.24
01:00:38|29741.23
01:00:39|29741.23
01:00:40|29741.23
01:00:41|29741.23
01:00:43|29741.23
01:00:43|29741.23
01:00:44|29741.23
01:00:46|29741.23
01:00:47|29736.55
01:00:48|29734.97
01:00:49|29732.73
01:00:51|29732.73
01:00:52|29732.73
01:00:53|29732.73
01:00:54|29732.73
01:00:54|29732.73
01:00:55|29732.72
01:00:58|29732.72
01:00:59|29732.73
01:01:00|29732.72
01:01:01|29732.72
01:01:02|29732.72
01:01:03|29732.72
01:01:04|29732.73
01:01:04|29732.73
01:01:06|29732.73
01:01:06|29732.73
01:01:08|29732.73
01:01:09|29732.73
01:01:10|29732.73
01:01:11|29732.73
01:01:12|29732.73
01:01:13|29732.73
01:01:14|29732.73
01:01:15|29732.72
01:01:16|29732.73
01:01:17|29732.73
01:01:18|29732.73
01:01:19|29732.73
01:01:20|29732.73
01:01:21|29736.58
01:01:22|29741.24
01:01:23|29741.45
01:01:24|29743.
01:01:25|29743.
01:01:26|29743.
01:01:27|29742.99
01:01:28|29743.
01:01:29|29742.99
01:01:30|29743.
01:01:31|29743.
01:01:32|29743.
01:01:33|29743.
01:01:34|29743.
01:01:35|29743.
01:01:36|29742.99
01:01:37|29743.
01:01:38|29742.99
01:01:39|29742.99
01:01:41|29743.
01:01:41|29743.
01:01:42|29744.85
01:01:43|29744.85
01:01:44|29744.85
01:01:45|29744.85
01:01:47|29744.85
01:01:47|29744.85
01:01:48|29744.85
01:01:49|29744.85
01:01:51|29744.85
01:01:53|29744.85
01:01:53|29744.85
01:01:54|29744.85
01:01:55|29744.84
01:01:56|29744.85
01:01:57|29744.85
01:01:58|29744.84
01:01:59|29744.85
01:02:00|29746.35
01:02:01|29746.36
01:02:02|29746.36
01:02:03|29746.36
01:02:05|29746.35
01:02:05|29746.36
01:02:06|29746.35
01:02:07|29739.16
01:02:08|29739.16
01:02:09|29739.15
01:02:11|29739.16
01:02:12|29732.73
01:02:13|29732.73
01:02:14|29732.65
01:02:15|29732.65
01:02:16|29732.65
01:02:17|29732.64
01:02:18|29732.65
01:02:19|29732.65
01:02:20|29732.65
01:02:21|29732.64
01:02:22|29732.64
01:02:23|29732.64
01:02:24|29732.65
01:02:25|29732.64
01:02:26|29732.65
01:02:27|29732.64
01:02:28|29732.65
01:02:29|29732.64
01:02:30|29732.64
01:02:31|29732.65
01:02:32|29732.65
01:02:33|29732.65
01:02:34|29732.64
01:02:35|29732.64
01:02:36|29732.64
01:02:37|29732.65
01:02:38|29732.64
01:02:39|29732.64
01:02:40|29732.65
01:02:41|29732.64
01:02:43|29738.2
01:02:43|29738.2
01:02:44|29738.2
01:02:45|29738.2
01:02:47|29738.2
01:02:47|29738.19
01:02:48|29738.2
01:02:49|29739.66
01:02:50|29739.66
01:02:52|29730.63
01:02:54|29724.51
01:02:54|29724.51
01:02:56|29724.51
01:02:58|29724.49
01:02:59|29724.49
01:02:59|29724.49
01:03:01|29724.49
01:03:02|29724.49
01:03:04|29724.49
01:03:04|29724.49
01:03:05|29724.49
01:03:06|29724.49
01:03:07|29721.28
01:03:08|29721.28
01:03:09|29721.29
01:03:10|29721.29
01:03:11|29721.29
01:03:12|29721.29
01:03:13|29721.28
01:03:14|29721.28
01:03:16|29721.28
01:03:18|29721.28
01:03:19|29721.29
01:03:19|29721.28
01:03:22|29720.54
01:03:22|29718.1
01:03:23|29718.1
01:03:24|29718.1
01:03:26|29717.05
01:03:27|29717.05
01:03:28|29717.05
01:03:29|29716.95
01:03:30|29705.8
01:03:31|29705.81
01:03:32|29705.81
01:03:33|29702.54
01:03:34|29701.11
01:03:35|29701.1
01:03:36|29701.11
01:03:37|29701.11
01:03:38|29691.01
01:03:39|29691.
01:03:40|29691.01
01:03:41|29686.41
01:03:42|29683.59
01:03:43|29683.19
01:03:44|29683.19
01:03:45|29680.51
01:03:46|29676.19
01:03:47|29673.57
01:03:48|29672.09
01:03:49|29669.94
01:03:50|29668.05
01:03:51|29665.6
01:03:52|29662.13
01:03:54|29662.12
01:03:54|29662.12
01:03:56|29661.06
01:03:57|29663.79
01:03:59|29663.8
01:03:59|29667.47
01:04:01|29668.95
01:04:02|29665.36
01:04:03|29657.46
01:04:04|29657.47
01:04:05|29657.47
01:04:06|29657.47
01:04:08|29658.93
01:04:09|29661.54
01:04:10|29663.4
01:04:11|29663.4
01:04:12|29663.4
01:04:13|29663.39
01:04:13|29663.38
01:04:14|29663.39
01:04:16|29663.38
01:04:17|29658.93
01:04:17|29652.82
01:04:19|29652.17
01:04:19|29650.01
01:04:21|29650.01
01:04:22|29650.01
01:04:23|29650.
01:04:23|29649.15
01:04:25|29647.67
01:04:26|29647.67
01:04:27|29647.68
01:04:28|29631.42
01:04:29|29632.33
01:04:29|29630.03
01:04:31|29620.78
01:04:32|29620.78
01:04:32|29620.24
01:04:34|29624.35
01:04:35|29624.35
01:04:35|29629.66
01:04:37|29628.46
01:04:38|29621.38
01:04:39|29619.
01:04:40|29615.6
01:04:41|29582.77
01:04:42|29574.56
01:04:43|29590.08
01:04:44|29595.86
01:04:44|29595.85
01:04:46|29588.48
01:04:47|29579.26
01:04:48|29590.43
01:04:49|29597.32
01:04:50|29597.31
01:04:51|29604.74
01:04:52|29604.75
01:04:53|29604.82
01:04:55|29604.82
01:04:57|29597.36
01:04:58|29587.94
01:04:59|29587.94
01:05:00|29591.57
01:05:01|29599.45
01:05:02|29605.01
01:05:03|29605.01
01:05:04|29605.01
01:05:05|29605.01
01:05:07|29599.54
01:05:07|29599.54
01:05:08|29601.57
01:05:09|29608.86
01:05:10|29608.85
01:05:11|29606.27
01:05:12|29605.03
01:05:13|29605.03
01:05:15|29610.37
01:05:16|29610.37
01:05:17|29612.41
01:05:18|29612.41
01:05:19|29612.4
01:05:20|29612.41
01:05:21|29605.49
01:05:22|29596.14
01:05:23|29596.15
01:05:25|29596.14
01:05:25|29596.73
01:05:26|29596.73
01:05:27|29595.99
01:05:28|29595.95
01:05:29|29594.52
01:05:30|29592.96
01:05:32|29586.04
01:05:33|29588.7
01:05:34|29588.69
01:05:35|29588.69
01:05:36|29588.69
01:05:37|29581.89
01:05:38|29581.83
01:05:39|29581.37
01:05:40|29581.38
01:05:41|29581.38
01:05:42|29581.37
01:05:43|29580.45
01:05:44|29576.92
01:05:45|29576.92
01:05:46|29559.94
01:05:47|29558.52
01:05:48|29552.82
01:05:49|29561.77
01:05:50|29560.86
01:05:51|29560.85
01:05:53|29560.86
01:05:53|29560.86
01:05:54|29560.85
01:05:55|29560.86
01:05:56|29560.86
01:05:58|29560.86
01:06:00|29563.32
01:06:01|29563.66
01:06:02|29563.66
01:06:04|29561.95
01:06:04|29561.96
01:06:05|29561.95
01:06:06|29563.33
01:06:08|29567.86
01:06:09|29567.85
01:06:10|29569.7
01:06:10|29571.03
01:06:11|29571.03
01:06:13|29571.04
01:06:14|29571.04
01:06:15|29571.04
01:06:16|29571.03
01:06:16|29571.04
01:06:18|29571.03
01:06:19|29571.04
01:06:20|29571.03
01:06:21|29571.03
01:06:23|29571.04
01:06:23|29571.03
01:06:25|29571.04
01:06:25|29571.04
01:06:26|29571.03
01:06:27|29577.37
01:06:28|29583.22
01:06:29|29584.84
01:06:31|29584.84
01:06:33|29586.21
01:06:33|29584.92
01:06:34|29581.36
01:06:35|29581.36
01:06:36|29581.36
01:06:37|29581.36
01:06:38|29581.36
01:06:39|29581.37
01:06:40|29581.36
01:06:41|29581.37
01:06:42|29581.37
01:06:43|29586.15
01:06:44|29586.16
01:06:45|29587.89
01:06:46|29590.45
01:06:47|29591.
01:06:48|29592.69
01:06:49|29592.68
01:06:50|29592.69
01:06:51|29592.69
01:06:52|29593.7
01:06:53|29596.47
01:06:54|29596.47
01:06:56|29581.28
01:06:57|29578.95
01:06:59|29578.94
01:07:00|29578.95
01:07:02|29577.5
01:07:03|29577.5
01:07:03|29577.5
01:07:04|29577.5
01:07:06|29577.5
01:07:07|29576.14
01:07:08|29575.95
01:07:09|29565.78
01:07:10|29565.78
01:07:11|29565.67
01:07:12|29565.43
01:07:14|29565.35
01:07:14|29567.25
01:07:15|29567.25
01:07:17|29575.98
01:07:17|29581.7
01:07:19|29581.7
01:07:19|29581.7
01:07:21|29581.7
01:07:21|29583.15
01:07:23|29583.16
01:07:24|29583.16
01:07:24|29583.16
01:07:25|29589.19
01:07:27|29591.41
01:07:28|29589.2
01:07:28|29584.99
01:07:29|29584.98
01:07:31|29581.95
01:07:32|29581.95
01:07:32|29581.96
01:07:34|29581.96
01:07:35|29586.42
01:07:35|29595.04
01:07:36|29595.04
01:07:38|29595.04
01:07:39|29597.91
01:07:40|29597.91
01:07:40|29598.12
01:07:42|29598.12
01:07:43|29596.35
01:07:44|29595.06
01:07:44|29595.05
01:07:46|29591.29
01:07:47|29587.45
01:07:48|29582.94
01:07:49|29581.89
01:07:49|29581.6
01:07:51|29581.47
01:07:52|29584.92
01:07:52|29584.92
01:07:54|29587.79
01:07:55|29590.74
01:07:55|29590.76
01:07:58|29592.84
01:07:58|29592.83
01:07:59|29592.83
01:08:01|29581.51
01:08:02|29581.43
01:08:03|29578.95
01:08:05|29578.94
01:08:06|29570.87
01:08:07|29570.87
01:08:08|29570.87
01:08:09|29568.48
01:08:10|29568.48
01:08:11|29568.48
01:08:12|29568.48
01:08:13|29568.48
01:08:14|29568.47
01:08:15|29568.47
01:08:16|29568.47
01:08:18|29568.48
01:08:19|29568.48
01:08:20|29570.39
01:08:21|29570.39
01:08:22|29570.38
01:08:23|29570.39
01:08:23|29570.39
01:08:24|29570.39
01:08:25|29570.38
01:08:27|29570.38
01:08:28|29570.38
01:08:29|29570.38
01:08:29|29576.33
01:08:30|29576.3
01:08:31|29576.3
01:08:32|29578.69
01:08:33|29578.69
01:08:35|29576.46
01:08:36|29573.92
01:08:37|29570.96
01:08:37|29570.39
01:08:39|29570.4
01:08:40|29570.4
01:08:40|29570.4
01:08:41|29570.4
01:08:42|29571.66
01:08:43|29571.65
01:08:45|29571.66
01:08:46|29571.66
01:08:46|29573.3
01:08:47|29578.96
01:08:48|29576.82
01:08:49|29576.28
01:08:50|29576.28
01:08:51|29576.29
01:08:52|29576.29
01:08:53|29576.29
01:08:55|29576.45
01:08:56|29581.89
01:08:56|29587.
01:08:58|29590.76
01:08:59|29592.19
01:09:00|29592.18
01:09:02|29592.19
01:09:02|29592.19
01:09:04|29585.38
01:09:05|29585.35
01:09:06|29585.35
01:09:07|29585.36
01:09:08|29585.35
01:09:09|29585.36
01:09:10|29585.36
01:09:11|29585.36
01:09:12|29585.36
01:09:13|29585.36
01:09:14|29585.35
01:09:15|29585.36
01:09:16|29585.35
01:09:17|29585.35
01:09:18|29591.88
01:09:19|29591.89
01:09:20|29582.47
01:09:21|29582.48
01:09:22|29575.94
01:09:24|29575.94
01:09:24|29575.94
01:09:25|29575.95
01:09:26|29575.95
01:09:27|29575.95
01:09:28|29575.95
01:09:30|29575.94
01:09:30|29575.95
01:09:31|29575.95
01:09:32|29575.94
01:09:33|29575.95
01:09:35|29575.94
01:09:36|29575.94
01:09:38|29578.89
01:09:39|29578.89
01:09:39|29578.88
01:09:41|29581.22
01:09:42|29575.01
01:09:43|29575.
01:09:43|29575.
01:09:45|29574.97
01:09:46|29574.25
01:09:47|29574.25
01:09:48|29574.26
01:09:49|29574.25
01:09:50|29574.26
01:09:51|29574.26
01:09:52|29574.25
01:09:53|29574.25
01:09:54|29575.01
01:09:54|29575.95
01:09:56|29577.62
01:09:57|29577.63
01:09:57|29577.62
01:10:00|29577.63
01:10:00|29577.62
01:10:01|29575.99
01:10:03|29574.29
01:10:05|29574.28
01:10:05|29575.33
01:10:06|29576.55
01:10:07|29577.56
01:10:09|29577.56
01:10:09|29577.57
01:10:10|29577.57
01:10:11|29577.57
01:10:12|29577.57
01:10:13|29577.57
01:10:14|29577.57
01:10:15|29577.56
01:10:16|29583.7
01:10:17|29585.88
01:10:18|29585.88
01:10:19|29585.88
01:10:20|29580.92
01:10:21|29580.92
01:10:22|29580.92
01:10:23|29580.93
01:10:24|29580.92
01:10:25|29580.92
01:10:26|29580.93
01:10:27|29580.93
01:10:28|29580.92
01:10:29|29580.92
01:10:30|29580.93
01:10:31|29580.92
01:10:32|29580.92
01:10:33|29580.92
01:10:34|29580.92
01:10:35|29580.93
01:10:37|29580.93
01:10:37|29580.92
01:10:38|29580.92
01:10:39|29580.92
01:10:40|29577.65
01:10:41|29577.64
01:10:42|29577.65
01:10:43|29577.65
01:10:44|29577.64
01:10:45|29577.65
01:10:46|29577.65
01:10:47|29577.65
01:10:48|29577.13
01:10:49|29577.13
01:10:50|29577.13
01:10:51|29577.13
01:10:53|29577.13
01:10:54|29577.12
01:10:55|29577.12
01:10:56|29577.13
01:10:57|29577.13
01:10:58|29577.12
01:10:59|29577.12
01:11:01|29577.12
01:11:01|29577.13
01:11:03|29577.13
01:11:04|29577.12
01:11:05|29577.12
01:11:06|29577.13
01:11:08|29577.13
01:11:08|29577.13
01:11:09|29577.13
01:11:11|29577.13
01:11:12|29577.12
01:11:13|29577.13
01:11:14|29577.13
01:11:15|29577.13
01:11:16|29577.12
01:11:17|29577.12
01:11:18|29577.13
01:11:19|29577.13
01:11:20|29577.42
01:11:21|29581.34
01:11:22|29584.92
01:11:23|29585.02
01:11:24|29585.02
01:11:25|29585.02
01:11:26|29585.24
01:11:27|29587.79
01:11:28|29588.82
01:11:28|29588.85
01:11:29|29589.23
01:11:31|29589.23
01:11:31|29585.08
01:11:33|29583.36
01:11:34|29583.35
01:11:35|29583.35
01:11:36|29583.35
01:11:38|29583.35
01:11:38|29583.36
01:11:39|29583.35
01:11:40|29583.36
01:11:41|29583.36
01:11:42|29583.35
01:11:43|29583.36
01:11:44|29583.35
01:11:45|29583.36
01:11:46|29583.35
01:11:47|29583.35
01:11:48|29583.36
01:11:49|29585.95
01:11:50|29587.95
01:11:51|29588.66
01:11:52|29589.26
01:11:53|29589.26
01:11:54|29593.78
01:11:55|29593.78
01:11:56|29596.21
01:11:58|29596.2
01:11:58|29596.2
01:11:59|29598.43
01:12:01|29598.44
01:12:03|29598.44
01:12:05|29598.43
01:12:05|29597.63
01:12:07|29597.64
01:12:08|29597.64
01:12:09|29597.63
01:12:10|29597.63
01:12:10|29597.63
01:12:12|29597.64
01:12:13|29597.63
01:12:15|29597.64
01:12:15|29597.64
01:12:16|29597.64
01:12:17|29597.64
01:12:18|29597.63
01:12:19|29597.64
01:12:20|29597.63
01:12:21|29597.64
01:12:22|29597.64
01:12:23|29596.79
01:12:24|29596.79
01:12:25|29596.79
01:12:26|29596.79
01:12:27|29596.79
01:12:28|29596.79
01:12:29|29596.79
01:12:30|29596.79
01:12:31|29596.79
01:12:33|29596.79
01:12:34|29596.79
01:12:35|29596.79
01:12:35|29596.78
01:12:36|29594.72
01:12:37|29593.97
01:12:38|29591.6
01:12:39|29585.76
01:12:41|29585.76
01:12:42|29585.76
01:12:42|29585.77
01:12:43|29585.77
01:12:44|29585.76
01:12:46|29585.77
01:12:46|29582.64
01:12:47|29582.64
01:12:48|29582.64
01:12:49|29581.81
01:12:51|29580.47
01:12:51|29580.48
01:12:52|29580.48
01:12:54|29580.47
01:12:55|29580.48
01:12:56|29580.48
01:12:57|29580.48
01:12:58|29580.48
01:12:59|29580.48
01:13:00|29580.48
01:13:01|29580.47
01:13:03|29580.47
01:13:03|29580.48
01:13:06|29580.48
01:13:06|29580.48
01:13:08|29580.47
01:13:09|29579.46
01:13:10|29579.
01:13:11|29579.
01:13:12|29578.99
01:13:13|29582.71
01:13:14|29584.77
01:13:15|29584.77
01:13:16|29584.76
01:13:17|29584.77
01:13:18|29584.76
01:13:19|29590.33
01:13:20|29590.33
01:13:21|29590.33
01:13:25|29590.33
01:13:26|29590.32
01:13:26|29590.33
01:13:28|29590.33
01:13:29|29590.33
01:13:30|29590.33
01:13:30|29590.33
01:13:32|29590.33
01:13:33|29590.33
01:13:34|29590.33
01:13:35|29590.33
01:13:35|29588.18
01:13:37|29588.19
01:13:37|29589.82
01:13:39|29589.82
01:13:40|29589.83
01:13:41|29589.83
01:13:42|29589.83
01:13:43|29589.82
01:13:44|29589.83
01:13:45|29589.82
01:13:46|29589.83
01:13:47|29589.83
01:13:47|29589.83
01:13:49|29589.83
01:13:50|29589.83
01:13:51|29590.74
01:13:51|29594.48
01:13:53|29594.48
01:13:54|29594.62
01:13:55|29596.68
01:13:56|29597.52
01:13:57|29597.53
01:13:58|29597.53
01:13:59|29597.53
01:14:00|29597.52
01:14:01|29597.52
01:14:02|29597.53
01:14:04|29597.53
01:14:05|29597.53
01:14:06|29597.52
01:14:07|29597.53
01:14:08|29597.53
01:14:10|29597.53
01:14:11|29597.53
01:14:11|29597.53
01:14:13|29597.52
01:14:13|29597.53
01:14:15|29597.53
01:14:17|29597.53
01:14:17|29596.72
01:14:18|29596.69
01:14:19|29596.69
01:14:20|29596.69
01:14:21|29596.68
01:14:22|29596.69
01:14:23|29596.68
01:14:24|29596.68
01:14:25|29596.69
01:14:26|29596.69
01:14:28|29596.69
01:14:28|29596.68
01:14:29|29596.69
01:14:30|29596.68
01:14:31|29596.69
01:14:32|29596.69
01:14:33|29596.68
01:14:34|29596.69
01:14:35|29596.69
01:14:36|29596.68
01:14:37|29596.69
01:14:39|29596.68
01:14:39|29596.69
01:14:40|29596.68
01:14:41|29596.68
01:14:42|29596.69
01:14:43|29596.69
01:14:44|29596.69
01:14:45|29596.69
01:14:46|29596.69
01:14:47|29596.69
01:14:48|29596.68
01:14:50|29592.73
01:14:51|29592.73
01:14:51|29592.73
01:14:52|29592.72
01:14:53|29592.72
01:14:54|29592.73
01:14:56|29592.73
01:14:56|29592.73
01:14:57|29591.45
01:14:58|29591.45
01:14:59|29591.42
01:15:01|29591.42
01:15:02|29590.32
01:15:03|29590.33
01:15:05|29590.33
01:15:05|29590.33
01:15:07|29590.33
01:15:08|29590.33
01:15:10|29590.33
01:15:10|29590.33
01:15:11|29590.32
01:15:13|29590.32
01:15:13|29590.33
01:15:14|29590.33
01:15:15|29590.33
01:15:16|29590.33
01:15:17|29590.33
01:15:18|29590.33
01:15:19|29590.33
01:15:20|29590.33
01:15:21|29590.33
01:15:22|29590.32
01:15:24|29590.32
01:15:25|29590.32
01:15:26|29590.33
01:15:26|29590.32
01:15:28|29594.11
01:15:29|29596.64
01:15:30|29601.56
01:15:31|29608.13
01:15:32|29609.57
01:15:33|29609.56
01:15:34|29609.57
01:15:35|29609.57
01:15:36|29609.57
01:15:37|29609.56
01:15:38|29609.57
01:15:39|29609.57
01:15:39|29609.57
01:15:41|29609.56
01:15:42|29609.57
01:15:43|29609.56
01:15:44|29609.57
01:15:45|29609.57
01:15:46|29609.57
01:15:47|29609.57
01:15:48|29609.57
01:15:49|29609.56
01:15:50|29609.57
01:15:51|29609.57
01:15:52|29609.57
01:15:53|29609.57
01:15:54|29609.57
01:15:54|29609.56
01:15:55|29609.57
01:15:57|29609.57
01:15:58|29609.57
01:15:58|29609.56
01:16:00|29609.57
01:16:01|29609.57
01:16:02|29609.57
01:16:03|29609.57
01:16:04|29609.57
01:16:06|29609.57
01:16:08|29615.
01:16:08|29617.56
01:16:10|29617.68
01:16:11|29617.69
01:16:13|29617.69
01:16:14|29617.69
01:16:15|29617.69
01:16:16|29617.69
01:16:17|29617.69
01:16:18|29623.25
01:16:20|29623.3
01:16:20|29623.3
01:16:21|29623.41
01:16:23|29624.32
01:16:24|29621.8
01:16:25|29619.26
01:16:26|29619.26
01:16:27|29619.27
01:16:28|29619.26
01:16:29|29619.26
01:16:30|29619.27
01:16:31|29619.27
01:16:32|29620.74
01:16:33|29620.74
01:16:34|29620.74
01:16:35|29623.18
01:16:36|29631.75
01:16:37|29631.74
01:16:39|29631.74
01:16:40|29631.74
01:16:41|29631.75
01:16:42|29631.73
01:16:43|29631.74
01:16:44|29631.73
01:16:45|29631.72
01:16:46|29631.72
01:16:47|29631.71
01:16:48|29631.71
01:16:49|29631.72
01:16:50|29631.71
01:16:51|29631.72
01:16:53|29631.72
01:16:54|29631.72
01:16:55|29631.72
01:16:55|29631.72
01:16:57|29631.75
01:16:57|29631.75
01:16:58|29630.52
01:17:00|29627.66
01:17:01|29627.66
01:17:01|29627.66
01:17:03|29627.66
01:17:04|29627.66
01:17:04|29627.66
01:17:06|29635.88
01:17:07|29635.88
01:17:09|29635.87
01:17:10|29635.87
01:17:12|29635.88
01:17:13|29633.79
01:17:13|29629.6
01:17:15|29629.94
01:17:16|29629.94
01:17:17|29629.93
01:17:18|29629.93
01:17:19|29629.94
01:17:20|29629.94
01:17:21|29629.94
01:17:22|29629.94
01:17:23|29629.94
01:17:24|29629.94
01:17:25|29629.94
01:17:26|29629.93
01:17:27|29629.94
01:17:28|29629.93
01:17:29|29629.93
01:17:30|29629.93
01:17:31|29629.93
01:17:32|29629.93
01:17:33|29629.94
01:17:34|29629.94
01:17:35|29629.94
01:17:36|29629.94
01:17:37|29623.3
01:17:38|29623.31
01:17:39|29621.05
01:17:40|29620.24
01:17:41|29620.24
01:17:42|29620.25
01:17:43|29620.24
01:17:44|29620.24
01:17:45|29620.25
01:17:46|29624.37
01:17:47|29624.37
01:17:48|29624.37
01:17:49|29624.37
01:17:50|29624.37
01:17:51|29624.37
01:17:52|29624.37
01:17:53|29624.37
01:17:54|29624.37
01:17:55|29624.36
01:17:56|29624.37
01:17:57|29624.37
01:17:58|29624.37
01:18:00|29624.37
01:18:01|29624.36
01:18:01|29624.37
01:18:03|29624.37
01:18:03|29624.37
01:18:04|29624.36
01:18:06|29624.36
01:18:07|29624.36
01:18:09|29624.37
01:18:10|29624.37
01:18:10|29624.37
01:18:11|29624.37
01:18:13|29624.37
01:18:13|29624.37
01:18:15|29629.93
01:18:16|29629.93
01:18:18|29636.97
01:18:19|29636.96
01:18:20|29636.97
01:18:21|29636.96
01:18:22|29633.64
01:18:23|29633.65
01:18:24|29633.65
01:18:25|29633.65
01:18:26|29633.65
01:18:28|29633.65
01:18:28|29633.64
01:18:29|29633.65
01:18:30|29633.65
01:18:31|29633.65
01:18:32|29633.65
01:18:33|29633.65
01:18:34|29633.65
01:18:35|29633.65
01:18:36|29633.64
01:18:37|29633.65
01:18:39|29633.64
01:18:39|29633.64
01:18:40|29633.65
01:18:41|29633.65
01:18:42|29635.07
01:18:43|29635.07
01:18:44|29635.06
01:18:45|29635.07
01:18:46|29635.06
01:18:47|29635.06
01:18:49|29635.07
01:18:50|29635.07
01:18:50|29635.06
01:18:51|29635.07
01:18:52|29635.06
01:18:53|29635.06
01:18:54|29635.06
01:18:55|29635.07
01:18:57|29635.07
01:18:57|29635.06
01:18:58|29635.07
01:18:59|29635.07
01:19:01|29635.06
01:19:02|29635.07
01:19:02|29635.07
01:19:04|29635.07
01:19:05|29635.06
01:19:06|29635.07
01:19:06|29635.06
01:19:08|29635.07
01:19:09|29635.07
01:19:11|29635.06
01:19:13|29635.06
01:19:15|29635.06
01:19:16|29635.07
01:19:16|29635.07
01:19:18|29635.07
01:19:19|29635.06
01:19:20|29635.07
01:19:21|29635.07
01:19:23|29635.07
01:19:25|29635.07
01:19:25|29635.07
01:19:26|29635.07
01:19:27|29635.07
01:19:28|29635.07
01:19:29|29635.07
01:19:30|29635.06
01:19:31|29635.07
01:19:32|29635.07
01:19:33|29635.07
01:19:34|29635.07
01:19:36|29635.77
01:19:37|29635.78
01:19:38|29635.78
01:19:39|29635.77
01:19:40|29635.78
01:19:41|29635.77
01:19:42|29635.78
01:19:43|29635.78
01:19:44|29635.78
01:19:45|29635.78
01:19:46|29635.78
01:19:47|29635.78
01:19:48|29635.78
01:19:49|29635.78
01:19:51|29635.77
01:19:51|29635.77
01:19:52|29635.77
01:19:53|29635.78
01:19:54|29635.78
01:19:55|29635.78
01:19:56|29635.78
01:19:57|29635.78
01:19:58|29635.79
01:19:59|29635.8
01:20:00|29635.81
01:20:01|29635.81
01:20:03|29635.8
01:20:04|29635.81
01:20:05|29635.81
01:20:05|29635.8
01:20:06|29635.81
01:20:07|29635.81
01:20:09|29635.81
01:20:10|29635.81
01:20:11|29635.81
01:20:12|29635.81
01:20:14|29635.81
01:20:15|29635.81
01:20:15|29635.81
01:20:17|29635.81
01:20:18|29635.81
01:20:19|29635.81
01:20:20|29635.81
01:20:21|29635.81
01:20:22|29635.81
01:20:23|29635.81
01:20:24|29635.81
01:20:25|29635.8
01:20:26|29635.8
01:20:27|29635.81
01:20:28|29635.81
01:20:29|29635.81
01:20:30|29635.81
01:20:31|29635.81
01:20:32|29635.8
01:20:33|29635.81
01:20:34|29635.8
01:20:36|29635.81
01:20:36|29635.81
01:20:37|29635.81
01:20:38|29635.81
01:20:39|29635.81
01:20:40|29635.8
01:20:41|29635.8
01:20:43|29635.81
01:20:43|29635.81
01:20:44|29635.81
01:20:46|29635.81
01:20:46|29635.81
01:20:47|29635.81
01:20:48|29635.8
01:20:49|29635.8
01:20:50|29635.81
01:20:52|29635.81
01:20:53|29635.8
01:20:54|29635.81
01:20:55|29635.81
01:20:56|29635.81
01:20:58|29635.81
01:20:58|29635.81
01:20:59|29635.81
01:21:00|29635.81
01:21:01|29635.81
01:21:02|29635.81
01:21:03|29635.81
01:21:04|29635.81
01:21:05|29635.81
01:21:06|29635.81
01:21:08|29635.81
01:21:08|29635.81
01:21:09|29635.81
01:21:11|29635.81
01:21:13|29635.81
01:21:13|29635.81
01:21:15|29635.81
01:21:17|29635.81
01:21:17|29635.8
01:21:18|29635.8
01:21:19|29635.81
01:21:20|29635.81
01:21:21|29635.81
01:21:22|29635.81
01:21:23|29635.8
01:21:24|29635.81
01:21:25|29635.82
01:21:27|29635.82
01:21:28|29635.81
01:21:29|29635.81
01:21:30|29635.81
01:21:31|29635.81
01:21:32|29635.82
01:21:33|29635.82
01:21:34|29635.81
01:21:35|29635.82
01:21:35|29635.82
01:21:37|29635.82
01:21:37|29629.74
01:21:39|29624.29
01:21:40|29617.77
01:21:41|29614.61
01:21:42|29611.5
01:21:43|29611.5
01:21:44|29611.5
01:21:45|29611.49
01:21:46|29611.49
01:21:47|29611.49
01:21:49|29611.48
01:21:49|29611.48
01:21:51|29611.48
01:21:51|29611.49
01:21:52|29611.49
01:21:53|29611.5
01:21:54|29611.5
01:21:55|29611.5
01:21:57|29611.49
01:21:58|29611.5
01:21:58|29611.51
01:21:59|29612.82
01:22:00|29612.82
01:22:01|29612.82
01:22:02|29612.83
01:22:03|29612.83
01:22:04|29612.83
01:22:06|29612.82
01:22:06|29612.83
01:22:07|29612.83
01:22:08|29612.82
01:22:10|29612.82
01:22:11|29612.82
01:22:13|29612.83
01:22:14|29612.83
01:22:15|29612.82
01:22:16|29612.82
01:22:17|29612.83
01:22:18|29612.83
01:22:19|29612.82
01:22:20|29611.49
01:22:21|29611.48
01:22:22|29611.47
01:22:23|29611.47
01:22:25|29611.47
01:22:25|29611.98
01:22:27|29611.99
01:22:27|29611.99
01:22:29|29611.99
01:22:30|29611.98
01:22:30|29611.99
01:22:32|29611.99
01:22:32|29611.99
01:22:34|29611.99
01:22:35|29611.99
01:22:36|29611.99
01:22:36|29611.99
01:22:38|29611.99
01:22:38|29611.98
01:22:39|29611.99
01:22:41|29611.99
01:22:41|29611.99
01:22:42|29611.99
01:22:43|29611.99
01:22:45|29611.99
01:22:46|29611.98
01:22:47|29611.98
01:22:49|29611.98
01:22:49|29611.98
01:22:50|29611.99
01:22:51|29611.99
01:22:52|29611.99
01:22:53|29611.99
01:22:54|29611.99
01:22:55|29611.99
01:22:57|29611.99
01:22:57|29611.99
01:22:58|29611.98
01:22:59|29611.98
01:23:00|29611.98
01:23:01|29611.99
01:23:03|29611.99
01:23:04|29611.98
01:23:04|29611.99
01:23:06|29611.99
01:23:06|29611.98
01:23:07|29611.99
01:23:08|29611.99
01:23:09|29611.99
01:23:11|29611.99
01:23:12|29611.99
01:23:14|29611.99
01:23:15|29611.99
01:23:16|29611.98
01:23:17|29611.99
01:23:18|29611.99
01:23:19|29611.98
01:23:20|29611.99
01:23:21|29611.99
01:23:23|29611.98
01:23:23|29611.98
01:23:25|29611.98
01:23:25|29610.41
01:23:27|29610.4
01:23:28|29610.41
01:23:29|29610.41
01:23:30|29610.41
01:23:31|29610.41
01:23:32|29610.41
01:23:33|29610.41
01:23:34|29610.4
01:23:35|29610.4
01:23:36|29610.4
01:23:37|29610.41
01:23:38|29610.41
01:23:39|29610.41
01:23:40|29611.26
01:23:41|29611.72
01:23:42|29611.73
01:23:43|29610.
01:23:44|29609.5
01:23:46|29609.1
01:23:47|29609.1
01:23:49|29609.1
01:23:49|29609.09
01:23:50|29609.1
01:23:51|29609.02
01:23:52|29609.02
01:23:53|29609.01
01:23:54|29609.02
01:23:55|29609.02
01:23:56|29609.02
01:23:57|29609.02
01:23:58|29609.
01:23:59|29608.97
01:24:00|29608.97
01:24:01|29608.97
01:24:02|29608.98
01:24:03|29608.98
01:24:04|29608.97
01:24:05|29608.97
01:24:06|29608.97
01:24:07|29608.97
01:24:08|29608.97
01:24:09|29608.98
01:24:10|29608.98
01:24:11|29608.97
01:24:13|29608.98
01:24:15|29608.98
01:24:15|29608.98
01:24:16|29612.84
01:24:17|29619.6
01:24:19|29619.6
01:24:20|29619.6
01:24:21|29619.59
01:24:22|29619.6
01:24:24|29619.6
01:24:24|29619.6
01:24:25|29619.59
01:24:26|29619.6
01:24:27|29619.6
01:24:28|29619.59
01:24:29|29619.59
01:24:30|29619.6
01:24:31|29619.6
01:24:32|29619.6
01:24:33|29619.6
01:24:34|29619.6
01:24:35|29619.59
01:24:36|29619.6
01:24:37|29619.6
01:24:38|29619.59
01:24:39|29619.6
01:24:40|29619.6
01:24:42|29619.6
01:24:42|29619.6
01:24:43|29619.6
01:24:44|29619.59
01:24:45|29619.6
01:24:46|29619.6
01:24:47|29619.6
01:24:48|29619.59
01:24:49|29619.6
01:24:50|29619.59
01:24:51|29619.6
01:24:52|29619.6
01:24:53|29619.6
01:24:54|29619.6
01:24:55|29619.59
01:24:56|29619.6
01:24:57|29619.6
01:24:58|29619.6
01:24:59|29619.6
01:25:00|29619.6
01:25:01|29619.6
01:25:02|29619.6
01:25:03|29619.6
01:25:04|29619.6
01:25:05|29619.6
01:25:06|29619.6
01:25:07|29610.98
01:25:09|29607.91
01:25:09|29607.91
01:25:10|29607.92
01:25:11|29605.55
01:25:12|29605.56
01:25:13|29605.56
01:25:15|29605.56
01:25:17|29605.56
01:25:18|29605.55
01:25:19|29605.54
01:25:20|29605.54
01:25:20|29604.15
01:25:22|29602.45
01:25:23|29596.57
01:25:24|29596.47
01:25:25|29596.46
01:25:26|29596.46
01:25:27|29596.43
01:25:28|29596.44
01:25:29|29596.43
01:25:30|29595.65
01:25:31|29595.64
01:25:32|29595.65
01:25:33|29595.65
01:25:34|29595.65
01:25:35|29595.64
01:25:36|29595.65
01:25:37|29598.
01:25:38|29599.91
01:25:39|29599.91
01:25:40|29599.91
01:25:41|29599.9
01:25:42|29599.91
01:25:43|29599.91
01:25:44|29599.9
01:25:45|29598.
01:25:46|29597.28
01:25:47|29597.27
01:25:48|29597.24
01:25:49|29597.24
01:25:50|29597.24
01:25:51|29597.23
01:25:52|29597.24
01:25:53|29597.24
01:25:54|29597.24
01:25:55|29597.23
01:25:56|29597.24
01:25:57|29592.03
01:25:58|29591.35
01:25:59|29590.67
01:26:00|29590.68
01:26:01|29590.68
01:26:02|29590.68
01:26:03|29590.67
01:26:04|29590.68
01:26:05|29590.68
01:26:06|29590.68
01:26:08|29590.68
01:26:08|29590.67
01:26:09|29590.68
01:26:10|29590.68
01:26:11|29590.68
01:26:12|29590.67
01:26:13|29590.67
01:26:15|29588.3
01:26:17|29588.27
01:26:18|29588.27
01:26:19|29588.27
01:26:20|29588.27
01:26:21|29588.26
01:26:23|29588.26
01:26:24|29588.26
01:26:25|29588.26
01:26:26|29588.27
01:26:27|29588.26
01:26:27|29588.27
01:26:29|29588.26
01:26:30|29588.27
01:26:31|29588.27
01:26:32|29588.27
01:26:33|29588.27
01:26:35|29588.27
01:26:35|29588.26
01:26:36|29588.27
01:26:37|29588.27
01:26:38|29588.27
01:26:39|29588.27
01:26:40|29588.26
01:26:41|29588.27
01:26:42|29588.27
01:26:43|29588.26
01:26:44|29588.26
01:26:45|29588.27
01:26:46|29588.27
01:26:47|29591.12
01:26:48|29595.2
01:26:49|29596.1
01:26:50|29596.64
01:26:52|29596.64
01:26:52|29596.63
01:26:54|29596.63
01:26:55|29596.64
01:26:56|29596.64
01:26:57|29596.64
01:26:58|29596.64
01:26:59|29597.5
01:27:00|29597.55
01:27:01|29597.68
01:27:02|29597.73
01:27:03|29597.73
01:27:04|29597.78
01:27:05|29598.74
01:27:06|29598.73
01:27:07|29592.19
01:27:08|29592.2
01:27:09|29592.19
01:27:10|29592.19
01:27:11|29592.19
01:27:12|29592.2
01:27:13|29592.19
01:27:14|29592.19
01:27:16|29592.19
01:27:17|29592.19
01:27:18|29592.19
01:27:19|29592.2
01:27:21|29592.2
01:27:22|29592.2
01:27:24|29592.2
01:27:24|29592.2
01:27:25|29592.2
01:27:26|29592.2
01:27:27|29592.2
01:27:28|29592.2
01:27:29|29592.2
01:27:30|29592.2
01:27:31|29592.2
01:27:32|29592.2
01:27:33|29585.44
01:27:34|29585.43
01:27:35|29585.44
01:27:36|29585.44
01:27:37|29585.43
01:27:39|29585.43
01:27:39|29585.44
01:27:40|29585.44
01:27:42|29584.12
01:27:43|29584.03
01:27:45|29582.33
01:27:45|29582.33
01:27:46|29582.21
01:27:47|29580.49
01:27:48|29580.49
01:27:49|29580.49
01:27:50|29580.49
01:27:51|29580.49
01:27:52|29580.49
01:27:54|29580.48
01:27:54|29580.49
01:27:56|29584.1
01:27:57|29584.09
01:27:58|29584.09
01:27:58|29584.09
01:28:00|29584.1
01:28:00|29584.1
01:28:02|29584.1
01:28:02|29584.1
01:28:03|29584.1
01:28:05|29584.1
01:28:06|29584.1
01:28:06|29584.1
01:28:07|29584.1
01:28:09|29584.09
01:28:10|29584.1
01:28:11|29584.09
01:28:12|29584.09
01:28:12|29584.1
01:28:13|29584.1
01:28:14|29584.1
01:28:16|29584.1
01:28:17|29584.1
01:28:19|29584.09
01:28:20|29584.1
01:28:21|29584.1
01:28:22|29586.95
01:28:23|29590.2
01:28:24|29590.74
01:28:25|29590.95
01:28:26|29592.18
01:28:28|29594.85
01:28:28|29594.84
01:28:29|29594.85
01:28:31|29594.84
01:28:32|29594.85
01:28:33|29594.84
01:28:34|29594.84
01:28:35|29594.84
01:28:37|29594.85
01:28:37|29594.85
01:28:38|29594.85
01:28:39|29594.85
01:28:40|29594.84
01:28:41|29594.84
01:28:43|29594.85
01:28:43|29594.85
01:28:45|29594.85
01:28:45|29594.85
01:28:47|29594.85
01:28:47|29594.84
01:28:48|29594.84
01:28:50|29594.85
01:28:51|29594.85
01:28:52|29594.85
01:28:53|29594.84
01:28:54|29594.85
01:28:55|29594.85
01:28:56|29594.85
01:28:57|29594.85
01:28:58|29594.85
01:28:59|29594.85
01:29:00|29594.84
01:29:01|29594.85
01:29:02|29594.85
01:29:03|29594.85
01:29:04|29594.95
01:29:05|29594.95
01:29:06|29595.65
01:29:07|29595.64
01:29:08|29595.64
01:29:09|29595.64
01:29:10|29595.64
01:29:11|29595.65
01:29:12|29595.65
01:29:13|29591.79
01:29:14|29590.83
01:29:15|29587.05
01:29:16|29587.05
01:29:17|29585.98
01:29:19|29585.9
01:29:20|29581.57
01:29:21|29575.27
01:29:21|29575.27
01:29:23|29575.27
01:29:24|29575.24
01:29:25|29575.23
01:29:26|29575.24
01:29:27|29575.23
01:29:28|29575.24
01:29:29|29575.24
01:29:30|29575.24
01:29:31|29575.24
01:29:32|29575.24
01:29:33|29575.23
01:29:34|29575.23
01:29:35|29575.24
01:29:36|29575.24
01:29:37|29575.23
01:29:39|29575.23
01:29:40|29575.22
01:29:42|29573.77
01:29:43|29573.77
01:29:43|29573.76
01:29:44|29573.76
01:29:45|29573.77
01:29:46|29573.77
01:29:47|29573.77
01:29:48|29573.77
01:29:49|29573.76
01:29:50|29573.76
01:29:51|29573.77
01:29:52|29573.24
01:29:53|29570.96
01:29:54|29570.93
01:29:55|29570.41
01:29:56|29570.42
01:29:57|29570.42
01:29:58|29570.41
01:29:59|29570.42
01:30:00|29570.41
01:30:01|29569.62
01:30:02|29567.9
01:30:03|29567.85
01:30:04|29567.71
01:30:05|29567.71
01:30:06|29567.7
01:30:07|29567.7
01:30:08|29567.66
01:30:09|29567.67
01:30:10|29567.67
01:30:11|29571.74
01:30:12|29571.74
01:30:13|29571.73
01:30:14|29571.74
01:30:15|29571.74
01:30:16|29571.73
01:30:17|29571.74
01:30:19|29571.74
01:30:20|29571.74
01:30:22|29571.74
01:30:22|29571.73
01:30:23|29571.73
01:30:24|29571.73
01:30:25|29571.74
01:30:27|29578.15
01:30:28|29578.15
01:30:29|29578.14
01:30:30|29578.15
01:30:31|29579.71
01:30:32|29583.07
01:30:33|29584.39
01:30:34|29584.39
01:30:35|29584.39
01:30:36|29584.39
01:30:37|29584.39
01:30:38|29585.71
01:30:39|29585.71
01:30:40|29585.71
01:30:41|29585.71
01:30:42|29585.71
01:30:43|29585.71
01:30:44|29585.71
01:30:45|29585.71
01:30:47|29585.7
01:30:47|29585.7
01:30:48|29585.71
01:30:49|29580.86
01:30:50|29579.88
01:30:52|29579.88
01:30:53|29579.88
01:30:54|29579.87
01:30:55|29579.88
01:30:55|29579.88
01:30:57|29579.87
01:30:57|29579.88
01:30:58|29579.88
01:31:00|29579.88
01:31:01|29579.88
01:31:01|29579.87
01:31:03|29579.88
01:31:03|29579.88
01:31:05|29579.88
01:31:05|29579.88
01:31:06|29579.88
01:31:07|29590.14
01:31:08|29592.34
01:31:10|29592.34
01:31:11|29592.34
01:31:11|29592.34
01:31:12|29592.34
01:31:13|29592.33
01:31:15|29592.33
01:31:15|29592.34
01:31:17|29592.34
01:31:17|29592.34
01:31:18|29592.34
01:31:20|29592.34
01:31:22|29592.33
01:31:23|29593.67
01:31:24|29593.67
01:31:25|29593.67
01:31:26|29593.68
01:31:27|29593.68
01:31:29|29593.68
01:31:29|29593.68
01:31:31|29593.68
01:31:31|29593.68
01:31:33|29593.68
01:31:34|29593.68
01:31:34|29593.68
01:31:36|29593.68
01:31:36|29593.68
01:31:38|29593.68
01:31:39|29593.68
01:31:40|29593.67
01:31:41|29593.68
01:31:42|29593.67
01:31:43|29593.68
01:31:44|29593.68
01:31:45|29593.68
01:31:46|29593.68
01:31:46|29593.68
01:31:48|29593.67
01:31:49|29593.68
01:31:49|29593.68
01:31:50|29593.68
01:31:51|29593.68
01:31:53|29593.68
01:31:53|29593.68
01:31:54|29593.68
01:31:56|29596.52
01:31:56|29596.64
01:31:58|29596.7
01:31:58|29596.78
01:31:59|29596.77
01:32:00|29597.51
01:32:01|29597.52
01:32:02|29598.73
01:32:03|29598.74
01:32:05|29598.74
01:32:05|29598.74
01:32:07|29598.74
01:32:07|29598.74
01:32:08|29600.
01:32:09|29603.39
01:32:10|29604.03
01:32:11|29604.03
01:32:13|29604.02
01:32:13|29604.03
01:32:15|29604.03
01:32:16|29600.
01:32:16|29600.01
01:32:17|29600.
01:32:18|29600.01
01:32:19|29600.01
01:32:21|29600.01
01:32:22|29600.
01:32:23|29600.
01:32:24|29600.01
01:32:25|29600.
01:32:26|29600.
01:32:27|29600.
01:32:28|29600.
01:32:29|29600.01
01:32:30|29600.01
01:32:31|29600.
01:32:32|29600.
01:32:33|29600.
01:32:34|29600.
01:32:35|29600.
01:32:36|29600.
01:32:37|29600.
01:32:38|29600.01
01:32:39|29600.01
01:32:40|29600.01
01:32:41|29598.21
01:32:42|29598.21
01:32:43|29598.2
01:32:44|29598.21
01:32:45|29598.21
01:32:46|29598.21
01:32:47|29598.21
01:32:48|29598.21
01:32:49|29598.21
01:32:50|29598.2
01:32:51|29598.21
01:32:53|29598.2
01:32:53|29598.2
01:32:54|29598.2
01:32:55|29598.21
01:32:56|29598.21
01:32:57|29598.21
01:32:58|29598.21
01:32:59|29598.2
01:33:00|29598.2
01:33:01|29598.2
01:33:02|29598.21
01:33:03|29598.21
01:33:04|29598.2
01:33:05|29598.21
01:33:06|29598.21
01:33:07|29598.21
01:33:09|29598.2
01:33:09|29598.21
01:33:10|29598.2
01:33:11|29598.21
01:33:12|29598.21
01:33:14|29598.21
01:33:14|29598.21
01:33:16|29598.21
01:33:17|29598.2
01:33:18|29598.2
01:33:19|29598.2
01:33:20|29591.12
01:33:22|29589.97
01:33:24|29589.97
01:33:25|29589.96
01:33:26|29589.97
01:33:28|29589.96
01:33:29|29589.97
01:33:30|29589.97
01:33:31|29589.97
01:33:32|29589.97
01:33:33|29589.97
01:33:35|29589.96
01:33:36|29589.96
01:33:37|29589.97
01:33:37|29589.95
01:33:39|29587.96
01:33:40|29587.96
01:33:41|29587.96
01:33:42|29587.96
01:33:42|29587.95
01:33:44|29587.96
01:33:45|29587.96
01:33:47|29587.95
01:33:48|29587.95
01:33:49|29587.96
01:33:50|29587.95
01:33:51|29587.95
01:33:52|29589.97
01:33:53|29589.96
01:33:54|29591.77
01:33:55|29591.77
01:33:56|29591.78
01:33:57|29591.78
01:33:58|29591.77
01:33:59|29591.77
01:34:00|29591.78
01:34:01|29591.77
01:34:02|29591.78
01:34:03|29591.78
01:34:04|29591.78
01:34:05|29591.77
01:34:06|29591.78
01:34:07|29591.78
01:34:09|29591.77
01:34:10|29591.77
01:34:10|29591.78
01:34:11|29591.78
01:34:13|29591.78
01:34:13|29591.78
01:34:15|29591.77
01:34:15|29591.78
01:34:16|29591.77
01:34:17|29591.77
01:34:19|29591.78
01:34:19|29593.86
01:34:21|29593.86
01:34:21|29593.87
01:34:23|29588.27
01:34:24|29588.27
01:34:26|29587.95
01:34:27|29587.95
01:34:29|29587.94
01:34:29|29587.95
01:34:31|29587.94
01:34:32|29587.95
01:34:33|29587.94
01:34:34|29587.95
01:34:35|29587.94
01:34:36|29587.94
01:34:37|29587.95
01:34:38|29587.95
01:34:39|29587.95
01:34:40|29587.95
01:34:41|29587.95
01:34:42|29587.95
01:34:43|29587.95
01:34:44|29587.95
01:34:45|29587.95
01:34:46|29587.94
01:34:47|29587.95
01:34:48|29587.95
01:34:49|29587.95
01:34:50|29587.95
01:34:51|29587.95
01:34:52|29587.95
01:34:53|29587.95
01:34:54|29587.95
01:34:55|29587.94
01:34:56|29587.95
01:34:57|29587.95
01:34:58|29587.94
01:34:59|29587.94
01:35:00|29587.95
01:35:01|29587.94
01:35:02|29587.95
01:35:03|29587.95
01:35:04|29587.95
01:35:05|29587.95
01:35:06|29587.95
01:35:07|29588.56
01:35:08|29588.57
01:35:09|29588.56
01:35:10|29588.57
01:35:12|29588.56
01:35:12|29588.57
01:35:13|29588.57
01:35:14|29588.57
01:35:15|29593.45
01:35:16|29599.1
01:35:17|29599.59
01:35:19|29600.
01:35:19|29600.
01:35:20|29600.
01:35:21|29600.
01:35:22|29600.
01:35:24|29601.61
01:35:26|29601.62
01:35:27|29602.37
01:35:28|29602.37
01:35:29|29602.37
01:35:30|29602.36
01:35:31|29602.36
01:35:32|29602.37
01:35:34|29602.37
01:35:35|29602.37
01:35:36|29602.37
01:35:36|29602.37
01:35:38|29602.36
01:35:38|29602.37
01:35:40|29602.37
01:35:40|29602.37
01:35:42|29602.37
01:35:43|29602.36
01:35:44|29602.37
01:35:45|29602.37
01:35:45|29602.37
01:35:47|29602.36
01:35:47|29602.36
01:35:49|29602.4
01:35:50|29602.43
01:35:51|29603.14
01:35:52|29603.14
01:35:52|29603.15
01:35:53|29603.14
01:35:54|29603.15
01:35:56|29603.15
01:35:57|29603.15
01:35:58|29603.15
01:35:59|29603.14
01:36:00|29603.15
01:36:01|29603.15
01:36:02|29601.65
01:36:03|29601.65
01:36:04|29601.66
01:36:05|29601.66
01:36:06|29601.66
01:36:07|29601.66
01:36:08|29601.66
01:36:09|29601.66
01:36:10|29601.66
01:36:11|29601.66
01:36:12|29601.66
01:36:13|29601.66
01:36:14|29601.66
01:36:15|29601.65
01:36:16|29601.66
01:36:17|29601.66
01:36:18|29601.66
01:36:19|29601.65
01:36:20|29601.66
01:36:21|29601.65
01:36:22|29601.65
01:36:23|29601.65
01:36:24|29601.66
01:36:26|29601.66
01:36:27|29601.66
01:36:28|29601.66
01:36:29|29601.66
01:36:30|29601.66
01:36:31|29601.66
01:36:32|29601.66
01:36:34|29601.66
01:36:35|29601.66
01:36:36|29601.66
01:36:38|29601.66
01:36:38|29601.66
01:36:39|29601.66
01:36:40|29601.66
01:36:41|29601.66
01:36:42|29601.66
01:36:43|29601.65
01:36:44|29601.66
01:36:45|29601.65
01:36:46|29601.64
01:36:47|29601.65
01:36:48|29601.65
01:36:50|29601.65
01:36:51|29601.64
01:36:51|29601.65
01:36:53|29601.65
01:36:54|29601.65
01:36:55|29601.65
01:36:56|29601.65
01:36:57|29601.65
01:36:58|29601.65
01:36:59|29601.64
01:36:59|29601.64
01:37:01|29601.64
01:37:02|29601.65
01:37:03|29601.64
01:37:04|29601.64
01:37:06|29600.15
01:37:06|29596.2
01:37:07|29596.24
01:37:08|29596.25
01:37:09|29595.
01:37:10|29594.92
01:37:12|29590.52
01:37:12|29588.75
01:37:13|29584.03
01:37:14|29584.04
01:37:15|29582.09
01:37:16|29582.06
01:37:17|29582.06
01:37:18|29582.06
01:37:19|29582.06
01:37:20|29582.07
01:37:22|29582.07
01:37:22|29582.07
01:37:24|29582.07
01:37:24|29582.06
01:37:26|29582.07
01:37:28|29582.06
01:37:29|29582.07
01:37:30|29582.06
01:37:32|29582.07
01:37:33|29582.07
01:37:34|29582.06
01:37:35|29578.86
01:37:36|29577.59
01:37:37|29577.59
01:37:38|29577.6
01:37:39|29577.6
01:37:40|29577.6
01:37:41|29577.6
01:37:42|29577.6
01:37:43|29577.59
01:37:44|29577.59
01:37:45|29577.6
01:37:45|29577.6
01:37:46|29577.6
01:37:47|29577.59
01:37:49|29577.6
01:37:50|29577.6
01:37:52|29577.6
01:37:52|29577.59
01:37:54|29577.59
01:37:54|29577.59
01:37:56|29577.6
01:37:56|29577.6
01:37:58|29577.6
01:37:58|29577.6
01:37:59|29577.59
01:38:01|29577.59
01:38:02|29577.6
01:38:02|29577.6
01:38:04|29577.6
01:38:04|29577.6
01:38:06|29577.6
01:38:06|29577.59
01:38:08|29579.05
01:38:09|29579.08
01:38:10|29579.08
01:38:11|29579.07
01:38:11|29579.08
01:38:13|29579.08
01:38:14|29579.08
01:38:15|29579.08
01:38:16|29579.08
01:38:17|29579.08
01:38:18|29579.08
01:38:19|29579.08
01:38:20|29579.07
01:38:21|29579.07
01:38:22|29579.07
01:38:23|29579.07
01:38:24|29579.07
01:38:25|29579.08
01:38:26|29579.08
01:38:28|29579.08
01:38:29|29579.07
01:38:30|29579.07
01:38:32|29579.07
01:38:32|29579.07
01:38:34|29579.08
01:38:35|29579.08
01:38:35|29579.08
01:38:37|29579.08
01:38:38|29579.07
01:38:39|29579.07
01:38:40|29579.08
01:38:41|29579.07
01:38:42|29579.07
01:38:44|29579.08
01:38:44|29579.07
01:38:46|29579.08
01:38:46|29579.08
01:38:48|29579.07
01:38:48|29579.08
01:38:50|29579.08
01:38:50|29579.07
01:38:51|29579.08
01:38:52|29579.08
01:38:54|29579.07
01:38:54|29579.08
01:38:56|29579.07
01:38:57|29579.07
01:38:57|29579.08
01:38:58|29579.07
01:39:00|29579.08
01:39:00|29579.07
01:39:02|29579.08
01:39:02|29579.07
01:39:03|29579.08
01:39:05|29580.54
01:39:06|29584.84
01:39:07|29584.85
01:39:07|29584.85
01:39:08|29584.84
01:39:09|29584.85
01:39:10|29584.85
01:39:12|29585.88
01:39:13|29585.88
01:39:13|29585.87
01:39:14|29585.88
01:39:15|29585.88
01:39:16|29585.88
01:39:17|29585.88
01:39:18|29585.88
01:39:19|29585.87
01:39:20|29585.88
01:39:22|29585.88
01:39:23|29585.88
01:39:23|29585.88
01:39:26|29585.87
01:39:26|29585.88
01:39:28|29585.87
01:39:30|29585.87
01:39:31|29585.88
01:39:31|29585.88
01:39:33|29585.88
01:39:35|29585.88
01:39:35|29585.88
01:39:36|29585.88
01:39:37|29585.88
01:39:38|29585.88
01:39:39|29585.88
01:39:41|29585.87
01:39:42|29585.88
01:39:43|29585.87
01:39:44|29585.88
01:39:45|29585.88
01:39:45|29585.88
01:39:47|29585.87
01:39:49|29585.88
01:39:50|29585.88
01:39:51|29585.88
01:39:52|29585.88
01:39:53|29585.88
01:39:54|29587.33
01:39:55|29587.32
01:39:56|29587.33
01:39:58|29587.33
01:39:59|29587.33
01:40:00|29587.32
01:40:00|29587.32
01:40:01|29585.87
01:40:02|29579.09
01:40:03|29579.09
01:40:05|29579.09
01:40:05|29579.08
01:40:07|29579.08
01:40:07|29579.08
01:40:08|29579.09
01:40:09|29579.09
01:40:10|29579.09
01:40:12|29579.09
01:40:13|29579.08
01:40:13|29579.09
01:40:14|29579.09
01:40:15|29579.09
01:40:17|29579.09
01:40:17|29579.09
01:40:18|29579.09
01:40:19|29579.09
01:40:21|29579.09
01:40:21|29579.09
01:40:22|29579.09
01:40:23|29579.09
01:40:24|29579.09
01:40:26|29579.08
01:40:26|29579.09
01:40:28|29579.09
01:40:29|29579.09
01:40:30|29579.08
01:40:31|29581.89
01:40:32|29581.89
01:40:33|29581.88
01:40:34|29581.89
01:40:36|29581.89
01:40:37|29581.88
01:40:37|29581.88
01:40:38|29581.88
01:40:39|29581.89
01:40:41|29581.89
01:40:42|29581.89
01:40:42|29581.88
01:40:44|29581.88
01:40:45|29581.88
01:40:46|29581.89
01:40:46|29581.89
01:40:48|29581.88
01:40:48|29581.89
01:40:50|29581.88
01:40:50|29581.89
01:40:51|29581.88
01:40:53|29572.08
01:40:54|29568.68
01:40:55|29568.63
01:40:55|29568.63
01:40:57|29568.64
01:40:58|29568.64
01:40:59|29568.63
01:40:59|29568.63
01:41:00|29568.64
01:41:01|29568.64
01:41:02|29568.64
01:41:03|29568.64
01:41:04|29568.64
01:41:06|29568.63
01:41:06|29567.78
01:41:08|29569.44
01:41:09|29573.54
01:41:10|29573.54
01:41:11|29573.54
01:41:12|29573.54
01:41:13|29579.53
01:41:14|29579.55
01:41:15|29579.55
01:41:15|29579.55
01:41:17|29579.59
01:41:18|29579.7
01:41:19|29581.13
01:41:20|29581.13
01:41:20|29581.13
01:41:22|29581.6
01:41:22|29581.6
01:41:23|29581.6
01:41:25|29581.89
01:41:26|29581.88
01:41:27|29581.88
01:41:28|29581.94
01:41:29|29581.93
01:41:31|29581.93
01:41:32|29581.94
01:41:34|29581.93
01:41:35|29581.93
01:41:36|29583.4
01:41:37|29587.97
01:41:39|29588.67
01:41:40|29592.4
01:41:41|29592.42
01:41:42|29592.5
01:41:43|29593.68
01:41:44|29593.69
01:41:46|29593.69
01:41:47|29593.69
01:41:48|29593.69
01:41:49|29593.69
01:41:50|29593.68
01:41:51|29593.69
01:41:52|29593.69
01:41:53|29603.2
01:41:54|29608.06
01:41:55|29612.85
01:41:56|29614.34
01:41:57|29614.34
01:41:58|29612.96
01:41:59|29612.95
01:42:00|29612.96
01:42:01|29612.95
01:42:02|29612.96
01:42:03|29612.96
01:42:04|29607.
01:42:05|29607.
01:42:06|29607.
01:42:07|29600.63
01:42:08|29599.55
01:42:09|29598.86
01:42:10|29598.87
01:42:11|29593.7
01:42:12|29593.69
01:42:13|29591.34
01:42:14|29591.35
01:42:15|29591.34
01:42:16|29591.35
01:42:17|29591.34
01:42:18|29591.34
01:42:19|29591.34
01:42:20|29591.34
01:42:21|29591.34
01:42:22|29591.34
01:42:23|29591.34
01:42:24|29591.35
01:42:25|29591.35
01:42:26|29589.
01:42:27|29589.
01:42:28|29589.01
01:42:29|29589.01
01:42:31|29589.01
01:42:32|29589.01
01:42:34|29589.01
01:42:35|29589.01
01:42:36|29589.01
01:42:37|29589.
01:42:38|29589.01
01:42:40|29596.06
01:42:41|29596.06
01:42:43|29596.06
01:42:44|29596.06
01:42:44|29596.06
01:42:46|29596.06
01:42:47|29596.05
01:42:47|29596.05
01:42:49|29596.06
01:42:50|29596.06
01:42:51|29596.06
01:42:52|29596.06
01:42:53|29596.06
01:42:54|29596.05
01:42:55|29596.06
01:42:56|29596.06
01:42:57|29596.06
01:42:58|29596.06
01:42:59|29596.06
01:43:00|29596.06
01:43:01|29596.06
01:43:02|29596.06
01:43:03|29596.06
01:43:04|29596.06
01:43:05|29596.06
01:43:06|29596.05
01:43:08|29596.06
01:43:08|29596.04
01:43:10|29592.25
01:43:10|29592.25
01:43:12|29592.26
01:43:12|29592.21
01:43:14|29592.21
01:43:14|29592.21
01:43:16|29592.21
01:43:17|29592.21
01:43:17|29592.21
01:43:19|29592.21
01:43:20|29592.21
01:43:21|29592.21
01:43:22|29592.21
01:43:23|29592.21
01:43:24|29592.21
01:43:24|29592.21
01:43:26|29592.2
01:43:27|29592.21
01:43:28|29592.21
01:43:29|29592.21
01:43:30|29592.21
01:43:30|29592.21
01:43:33|29592.21
01:43:34|29592.21
01:43:36|29592.2
01:43:36|29592.21
01:43:37|29592.21
01:43:39|29592.2
01:43:41|29592.19
01:43:41|29592.19
01:43:42|29592.2
01:43:43|29592.2
01:43:44|29592.19
01:43:45|29592.2
01:43:46|29592.2
01:43:48|29592.2
01:43:48|29592.2
01:43:49|29592.19
01:43:50|29592.2
01:43:51|29592.19
01:43:52|29592.19
01:43:53|29592.19
01:43:55|29592.2
01:43:57|29592.2
01:43:57|29592.2
01:43:58|29592.2
01:43:59|29592.19
01:44:00|29592.2
01:44:01|29592.2
01:44:02|29592.2
01:44:03|29592.2
01:44:04|29592.2
01:44:06|29592.2
01:44:07|29592.2
01:44:08|29592.2
01:44:09|29592.2
01:44:10|29592.19
01:44:11|29592.19
01:44:12|29592.19
01:44:13|29592.19
01:44:14|29592.2
01:44:15|29592.19
01:44:16|29592.2
01:44:17|29592.19
01:44:18|29592.19
01:44:19|29592.2
01:44:20|29592.2
01:44:21|29592.19
01:44:22|29593.66
01:44:23|29599.59
01:44:24|29602.51
01:44:25|29602.52
01:44:26|29602.52
01:44:27|29602.51
01:44:28|29602.52
01:44:29|29602.52
01:44:30|29605.32
01:44:31|29605.32
01:44:32|29605.33
01:44:33|29605.32
01:44:35|29599.43
01:44:36|29599.43
01:44:38|29599.43
01:44:39|29599.44
01:44:41|29599.44
01:44:41|29599.43
01:44:43|29599.44
01:44:43|29599.43
01:44:44|29599.44
01:44:45|29599.44
01:44:46|29599.44
01:44:47|29599.44
01:44:48|29599.44
01:44:49|29599.43
01:44:50|29599.44
01:44:51|29599.43
01:44:53|29599.43
01:44:54|29599.43
01:44:55|29599.43
01:44:56|29599.44
01:44:57|29599.44
01:44:58|29599.44
01:44:59|29599.43
01:45:00|29599.43
01:45:01|29599.44
01:45:02|29599.43
01:45:03|29599.44
01:45:04|29599.43
01:45:05|29599.43
01:45:06|29599.43
01:45:07|29599.44
01:45:08|29599.44
01:45:09|29599.44
01:45:10|29599.44
01:45:11|29599.44
01:45:12|29599.44
01:45:13|29599.43
01:45:14|29599.43
01:45:15|29599.43
01:45:16|29599.44
01:45:17|29599.43
01:45:18|29599.44
01:45:19|29599.43
01:45:20|29599.43
01:45:21|29599.44
01:45:22|29599.44
01:45:23|29599.43
01:45:24|29599.43
01:45:25|29599.43
01:45:26|29599.43
01:45:27|29599.44
01:45:28|29599.43
01:45:29|29599.43
01:45:30|29599.44
01:45:31|29599.44
01:45:32|29599.43
01:45:33|29599.43
01:45:35|29599.44
01:45:36|29599.44
01:45:37|29599.43
01:45:38|29599.43
01:45:40|29599.43
01:45:41|29599.44
01:45:42|29599.43
01:45:43|29599.44
01:45:45|29599.43
01:45:46|29599.43
01:45:47|29599.44
01:45:48|29599.43
01:45:49|29599.43
01:45:50|29599.44
01:45:51|29599.43
01:45:52|29599.44
01:45:55|29599.44
01:45:56|29599.44
01:45:57|29599.44
01:45:58|29599.43
01:45:59|29599.43
01:46:00|29599.43
01:46:01|29599.44
01:46:02|29599.44
01:46:03|29599.43
01:46:04|29599.44
01:46:05|29599.43
01:46:06|29599.44
01:46:07|29599.44
01:46:08|29602.89
01:46:09|29605.36
01:46:11|29605.36
01:46:11|29605.35
01:46:13|29605.36
01:46:13|29605.35
01:46:14|29605.35
01:46:16|29605.36
01:46:16|29605.36
01:46:18|29605.45
01:46:19|29606.07
01:46:19|29606.06
01:46:21|29606.06
01:46:21|29606.06
01:46:23|29606.06
01:46:23|29606.06
01:46:24|29606.07
01:46:25|29606.06
01:46:26|29606.06
01:46:27|29606.07
01:46:28|29606.06
01:46:29|29606.07
01:46:31|29606.07
01:46:31|29606.07
01:46:32|29606.07
01:46:34|29606.06
01:46:35|29606.07
01:46:37|29606.07
01:46:38|29606.06
01:46:39|29602.26
01:46:40|29601.3
01:46:41|29601.31
01:46:42|29601.31
01:46:44|29601.31
01:46:44|29601.31
01:46:46|29601.31
01:46:47|29601.31
01:46:48|29601.31
01:46:49|29601.31
01:46:50|29601.31
01:46:51|29601.31
01:46:52|29601.31
01:46:52|29601.31
01:46:54|29601.3
01:46:55|29601.31
01:46:56|29601.3
01:46:57|29599.59
01:46:58|29599.19
01:46:58|29598.42
01:47:00|29592.91
01:47:00|29592.9
01:47:01|29592.84
01:47:02|29592.83
01:47:04|29592.52
01:47:04|29592.51
01:47:05|29592.51
01:47:07|29592.2
01:47:07|29592.19
01:47:08|29592.2
01:47:10|29591.95
01:47:10|29591.52
01:47:12|29591.52
01:47:12|29591.52
01:47:14|29591.51
01:47:14|29591.52
01:47:15|29591.52
01:47:17|29591.51
01:47:17|29591.51
01:47:18|29591.52
01:47:19|29591.52
01:47:20|29591.5
01:47:21|29591.45
01:47:23|29590.71
01:47:24|29590.71
01:47:25|29590.71
01:47:26|29590.72
01:47:27|29590.72
01:47:28|29590.71
01:47:29|29590.71
01:47:30|29590.72
01:47:31|29590.71
01:47:32|29590.72
01:47:33|29590.72
01:47:34|29590.71
01:47:35|29590.71
01:47:37|29590.72
01:47:38|29590.72
01:47:40|29590.39
01:47:41|29590.38
01:47:42|29590.38
01:47:43|29590.39
01:47:45|29590.38
01:47:46|29590.38
01:47:47|29590.38
01:47:47|29590.38
01:47:49|29590.39
01:47:50|29590.38
01:47:50|29590.72
01:47:52|29590.72
01:47:52|29590.72
01:47:53|29590.71
01:47:55|29590.72
01:47:56|29590.71
01:47:57|29590.72
01:47:57|29590.71
01:47:59|29590.72
01:48:00|29590.71
01:48:00|29590.71
01:48:01|29590.71
01:48:02|29581.95
01:48:04|29581.94
01:48:05|29581.95
01:48:06|29581.94
01:48:07|29581.9
01:48:07|29581.89
01:48:09|29578.97
01:48:09|29580.63
01:48:11|29582.05
01:48:12|29582.96
01:48:13|29582.96
01:48:14|29582.95
01:48:14|29582.95
01:48:16|29582.95
01:48:17|29582.96
01:48:18|29582.96
01:48:19|29583.36
01:48:20|29583.35
01:48:21|29583.35
01:48:22|29583.35
01:48:22|29583.35
01:48:24|29580.97
01:48:25|29580.97
01:48:26|29578.18
01:48:27|29571.3
01:48:28|29571.3
01:48:29|29571.29
01:48:29|29570.09
01:48:31|29570.09
01:48:32|29570.09
01:48:33|29570.06
01:48:34|29570.06
01:48:35|29570.06
01:48:35|29570.06
01:48:38|29570.06
01:48:38|29570.07
01:48:40|29570.06
01:48:41|29570.06
01:48:43|29570.07
01:48:43|29570.06
01:48:45|29570.06
01:48:46|29570.07
01:48:48|29570.06
01:48:49|29564.7
01:48:50|29561.56
01:48:51|29561.56
01:48:52|29560.01
01:48:53|29560.01
01:48:55|29560.01
01:48:55|29560.
01:48:56|29560.01
01:48:57|29560.01
01:48:59|29563.02
01:48:59|29563.3
01:49:01|29564.88
01:49:02|29564.88
01:49:02|29564.87
01:49:04|29559.45
01:49:05|29559.46
01:49:06|29559.46
01:49:07|29559.46
01:49:08|29559.46
01:49:09|29570.09
01:49:10|29574.03
01:49:11|29574.04
01:49:12|29576.65
01:49:13|29576.65
01:49:14|29575.42
01:49:15|29575.41
01:49:16|29575.42
01:49:17|29575.42
01:49:18|29575.42
01:49:19|29575.41
01:49:20|29575.42
01:49:21|29575.42
01:49:22|29575.42
01:49:23|29575.42
01:49:24|29575.42
01:49:25|29575.42
01:49:26|29575.41
01:49:27|29575.41
01:49:28|29575.42
01:49:29|29575.41
01:49:30|29575.42
01:49:31|29575.42
01:49:32|29575.42
01:49:33|29575.42
01:49:34|29577.27
01:49:35|29577.27
01:49:36|29577.27
01:49:37|29577.27
01:49:39|29577.26
01:49:39|29577.27
01:49:41|29577.26
01:49:42|29577.26
01:49:43|29577.26
01:49:45|29577.27
01:49:46|29577.26
01:49:46|29577.27
01:49:48|29584.62
01:49:49|29584.7
01:49:50|29584.84
01:49:51|29584.84
01:49:52|29584.91
01:49:53|29584.91
01:49:54|29584.91
01:49:55|29584.91
01:49:56|29584.95
01:49:58|29588.86
01:49:59|29590.39
01:50:00|29590.39
01:50:00|29590.39
01:50:02|29589.58
01:50:02|29589.2
01:50:04|29589.2
01:50:05|29589.2
01:50:06|29589.2
01:50:07|29589.19
01:50:08|29589.19
01:50:09|29589.2
01:50:10|29584.8
01:50:10|29584.8
01:50:11|29584.8
01:50:13|29584.8
01:50:14|29584.8
01:50:18|29588.86
01:50:18|29588.87
01:50:19|29588.87
01:50:20|29588.94
01:50:21|29588.95
01:50:22|29588.97
01:50:23|29588.97
01:50:24|29588.97
01:50:26|29588.97
01:50:26|29588.97
01:50:28|29588.96
01:50:29|29588.97
01:50:30|29588.98
01:50:30|29588.98
01:50:32|29588.98
01:50:32|29588.98
01:50:33|29589.67
01:50:35|29589.67
01:50:36|29589.71
01:50:37|29589.75
01:50:37|29589.74
01:50:39|29589.75
01:50:40|29589.74
01:50:42|29584.95
01:50:43|29584.94
01:50:45|29586.28
01:50:46|29586.28
01:50:47|29586.28
01:50:48|29588.53
01:50:49|29588.53
01:50:49|29605.31
01:50:51|29605.95
01:50:51|29606.72
01:50:52|29606.72
01:50:53|29608.28
01:50:55|29609.29
01:50:56|29609.29
01:50:56|29609.29
01:50:57|29609.29
01:50:59|29609.28
01:51:00|29609.29
01:51:01|29609.29
01:51:02|29609.79
01:51:03|29609.79
01:51:04|29609.79
01:51:05|29609.79
01:51:06|29609.78
01:51:06|29609.99
01:51:08|29610.
01:51:09|29610.
01:51:10|29610.
01:51:11|29610.
01:51:12|29610.
01:51:13|29610.
01:51:14|29610.
01:51:15|29610.
01:51:16|29610.
01:51:17|29610.
01:51:18|29610.
01:51:19|29609.99
01:51:20|29610.
01:51:21|29610.
01:51:22|29610.
01:51:23|29610.
01:51:24|29609.99
01:51:25|29610.
01:51:26|29610.
01:51:27|29610.
01:51:28|29609.99
01:51:29|29609.99
01:51:30|29609.99
01:51:31|29610.
01:51:32|29610.
01:51:33|29610.
01:51:34|29610.
01:51:35|29609.99
01:51:36|29610.
01:51:37|29610.
01:51:38|29603.56
01:51:39|29601.9
01:51:41|29601.35
01:51:41|29601.35
01:51:43|29601.35
01:51:45|29601.36
01:51:46|29601.36
01:51:47|29601.36
01:51:47|29601.35
01:51:49|29601.36
01:51:50|29601.36
01:51:51|29601.36
01:51:52|29601.35
01:51:53|29601.35
01:51:55|29601.36
01:51:55|29601.36
01:51:56|29601.36
01:51:58|29601.36
01:51:58|29601.35
01:52:00|29601.35
01:52:00|29601.36
01:52:02|29601.35
01:52:03|29603.16
01:52:03|29603.16
01:52:05|29604.2
01:52:06|29604.27
01:52:07|29606.15
01:52:07|29606.14
01:52:08|29606.15
01:52:10|29606.14
01:52:10|29606.15
01:52:11|29606.15
01:52:13|29606.15
01:52:13|29606.14
01:52:14|29606.15
01:52:16|29606.15
01:52:17|29606.15
01:52:18|29606.14
01:52:19|29606.15
01:52:20|29606.15
01:52:21|29606.14
01:52:22|29606.14
01:52:23|29606.14
01:52:24|29606.15
01:52:25|29606.14
01:52:26|29606.15
01:52:27|29606.14
01:52:28|29606.15
01:52:29|29606.14
01:52:30|29606.14
01:52:31|29606.15
01:52:32|29606.15
01:52:33|29606.15
01:52:34|29606.15
01:52:35|29606.15
01:52:36|29606.14
01:52:37|29606.15
01:52:38|29606.15
01:52:39|29606.15
01:52:40|29606.15
01:52:42|29606.14
01:52:43|29606.14
01:52:44|29606.14
01:52:45|29606.14
01:52:46|29606.14
01:52:47|29606.14
01:52:48|29606.14
01:52:49|29606.14
01:52:50|29613.3
01:52:51|29613.29
01:52:52|29613.3
01:52:53|29617.23
01:52:54|29617.56
01:52:55|29617.56
01:52:57|29617.58
01:52:57|29617.57
01:52:59|29617.58
01:53:00|29617.58
01:53:00|29613.96
01:53:01|29609.
01:53:03|29609.01
01:53:03|29605.74
01:53:04|29605.75
01:53:06|29605.74
01:53:07|29605.75
01:53:07|29605.75
01:53:09|29608.33
01:53:09|29610.61
01:53:10|29610.61
01:53:11|29610.61
01:53:12|29610.61
01:53:13|29610.6
01:53:14|29610.6
01:53:15|29610.6
01:53:16|29610.61
01:53:17|29610.61
01:53:19|29610.61
01:53:20|29610.6
01:53:21|29610.61
01:53:22|29610.61
01:53:23|29610.61
01:53:24|29610.61
01:53:24|29610.61
01:53:26|29610.61
01:53:27|29610.6
01:53:28|29610.61
01:53:29|29610.61
01:53:30|29610.61
01:53:31|29610.61
01:53:32|29610.61
01:53:33|29610.6
01:53:34|29610.61
01:53:35|29610.6
01:53:36|29610.6
01:53:37|29610.61
01:53:38|29610.6
01:53:39|29610.61
01:53:40|29610.61
01:53:41|29610.61
01:53:43|29610.61
01:53:44|29610.61
01:53:45|29610.6
01:53:47|29610.61
01:53:47|29610.61
01:53:48|29610.61
01:53:50|29610.61
01:53:51|29610.6
01:53:51|29610.6
01:53:53|29610.6
01:53:54|29610.6
01:53:54|29610.6
01:53:56|29610.61
01:53:57|29610.6
01:53:57|29610.6
01:53:58|29610.61
01:54:00|29610.61
01:54:00|29610.61
01:54:01|29610.61
01:54:03|29610.61
01:54:03|29610.61
01:54:05|29610.61
01:54:06|29610.6
01:54:07|29610.61
01:54:08|29610.61
01:54:08|29610.61
01:54:10|29610.6
01:54:11|29610.61
01:54:12|29610.61
01:54:13|29610.6
01:54:13|29604.65
01:54:15|29604.66
01:54:16|29604.66
01:54:17|29604.65
01:54:18|29604.66
01:54:19|29604.66
01:54:20|29604.66
01:54:21|29604.66
01:54:22|29604.66
01:54:23|29604.65
01:54:24|29604.65
01:54:25|29604.66
01:54:26|29604.65
01:54:27|29604.66
01:54:28|29604.66
01:54:29|29604.66
01:54:30|29604.66
01:54:31|29604.66
01:54:32|29604.66
01:54:33|29604.66
01:54:34|29604.66
01:54:35|29604.65
01:54:36|29604.66
01:54:37|29604.66
01:54:38|29604.66
01:54:39|29604.66
01:54:40|29604.65
01:54:41|29604.65
01:54:42|29604.65
01:54:44|29604.66
01:54:45|29604.66
01:54:46|29604.66
01:54:48|29604.66
01:54:49|29604.66
01:54:51|29604.66
01:54:52|29604.66
01:54:53|29604.66
01:54:54|29604.66
01:54:55|29604.66
01:54:56|29604.65
01:54:57|29604.66
01:54:58|29604.66
01:54:59|29604.65
01:55:00|29604.66
01:55:01|29604.65
01:55:02|29604.66
01:55:03|29604.65
01:55:04|29604.65
01:55:05|29604.66
01:55:06|29604.65
01:55:07|29604.66
01:55:08|29604.66
01:55:09|29610.9
01:55:10|29610.91
01:55:11|29610.9
01:55:12|29610.91
01:55:13|29610.9
01:55:14|29610.9
01:55:15|29610.9
01:55:16|29610.9
01:55:17|29610.91
01:55:18|29610.91
01:55:19|29610.91
01:55:20|29610.91
01:55:21|29610.91
01:55:22|29610.91
01:55:23|29610.91
01:55:24|29610.91
01:55:25|29619.6
01:55:26|29619.59
01:55:27|29619.6
01:55:28|29619.6
01:55:29|29619.6
01:55:30|29619.6
01:55:31|29619.59
01:55:32|29619.6
01:55:33|29621.8
01:55:34|29624.57
01:55:35|29624.56
01:55:36|29624.56
01:55:37|29624.56
01:55:38|29621.51
01:55:39|29621.46
01:55:40|29620.48
01:55:41|29620.47
01:55:42|29620.47
01:55:44|29616.18
01:55:46|29616.19
01:55:47|29616.18
01:55:48|29616.18
01:55:49|29616.18
01:55:51|29616.19
01:55:51|29616.19
01:55:52|29616.19
01:55:53|29616.19
01:55:54|29616.18
01:55:56|29616.19
01:55:58|29616.18
01:55:58|29616.19
01:55:59|29616.18
01:56:00|29616.18
01:56:02|29610.79
01:56:03|29610.08
01:56:04|29608.98
01:56:05|29608.83
01:56:06|29608.83
01:56:07|29608.83
01:56:08|29608.83
01:56:09|29608.83
01:56:10|29608.83
01:56:11|29608.83
01:56:12|29608.82
01:56:13|29608.83
01:56:14|29608.83
01:56:15|29608.83
01:56:16|29608.83
01:56:17|29608.83
01:56:18|29608.82
01:56:19|29608.82
01:56:21|29608.83
01:56:21|29608.83
01:56:22|29608.83
01:56:23|29608.82
01:56:24|29608.83
01:56:26|29608.82
01:56:26|29608.82
01:56:28|29604.66
01:56:29|29604.66
01:56:30|29604.66
01:56:31|29602.82
01:56:32|29602.83
01:56:33|29602.82
01:56:34|29602.83
01:56:36|29602.83
01:56:36|29602.82
01:56:37|29602.83
01:56:38|29602.82
01:56:39|29602.82
01:56:40|29602.83
01:56:41|29602.82
01:56:42|29602.82
01:56:43|29602.82
01:56:46|29602.83
01:56:47|29602.82
01:56:49|29602.83
01:56:50|29602.83
01:56:51|29602.83
01:56:52|29602.83
01:56:53|29602.82
01:56:54|29602.83
01:56:56|29602.83
01:56:57|29602.83
01:56:58|29602.83
01:56:59|29602.83
01:57:00|29602.83
01:57:01|29602.83
01:57:02|29602.82
01:57:03|29602.83
01:57:04|29602.82
01:57:05|29602.82
01:57:06|29602.83
01:57:08|29602.83
01:57:08|29602.83
01:57:09|29602.82
01:57:10|29602.83
01:57:11|29602.82
01:57:12|29602.83
01:57:13|29602.83
01:57:14|29602.8
01:57:15|29602.8
01:57:16|29602.8
01:57:17|29602.8
01:57:18|29606.84
01:57:19|29612.41
01:57:20|29612.42
01:57:21|29612.41
01:57:22|29612.42
01:57:23|29610.33
01:57:24|29610.33
01:57:25|29609.41
01:57:26|29609.42
01:57:27|29609.41
01:57:29|29609.42
01:57:29|29609.42
01:57:31|29609.42
01:57:31|29609.42
01:57:32|29609.41
01:57:33|29605.9
01:57:34|29605.89
01:57:35|29598.39
01:57:36|29597.91
01:57:37|29597.91
01:57:39|29597.9
01:57:39|29597.89
01:57:41|29597.9
01:57:41|29597.89
01:57:43|29597.9
01:57:44|29597.73
01:57:45|29597.73
01:57:47|29597.74
01:57:48|29597.73
01:57:49|29597.74
01:57:49|29597.73
01:57:51|29596.74
01:57:52|29595.48
01:57:54|29595.04
01:57:55|29594.72
01:57:56|29594.73
01:57:57|29594.73
01:57:58|29594.7
01:57:59|29587.71
01:57:59|29587.7
01:58:01|29587.71
01:58:01|29587.7
01:58:02|29587.71
01:58:04|29587.7
01:58:05|29584.83
01:58:06|29582.85
01:58:06|29582.85
01:58:07|29582.86
01:58:09|29582.86
01:58:10|29582.86
01:58:11|29582.85
01:58:12|29582.85
01:58:13|29590.79
01:58:14|29590.79
01:58:15|29590.79
01:58:16|29590.8
01:58:17|29590.79
01:58:18|29590.79
01:58:19|29590.8
01:58:20|29590.8
01:58:21|29590.8
01:58:22|29590.8
01:58:23|29590.79
01:58:24|29590.79
01:58:25|29590.8
01:58:26|29590.8
01:58:27|29590.79
01:58:28|29590.8
01:58:30|29590.79
01:58:30|29590.8
01:58:32|29590.79
01:58:32|29590.8
01:58:33|29590.79
01:58:35|29590.79
01:58:35|29585.2
01:58:36|29584.96
01:58:38|29584.91
01:58:38|29584.85
01:58:40|29584.81
01:58:41|29584.7
01:58:41|29584.69
01:58:42|29584.7
01:58:44|29584.7
01:58:44|29584.69
01:58:45|29584.69
01:58:47|29584.7
01:58:49|29584.7
01:58:50|29584.7
01:58:51|29584.7
01:58:52|29584.7
01:58:54|29584.69
01:58:54|29582.16
01:58:55|29582.03
01:58:56|29580.87
01:58:57|29579.66
01:58:58|29579.24
01:58:59|29579.23
01:59:00|29579.23
01:59:01|29579.23
01:59:03|29579.24
01:59:04|29579.24
01:59:05|29579.23
01:59:05|29579.24
01:59:07|29579.24
01:59:08|29579.23
01:59:09|29579.24
01:59:10|29579.24
01:59:11|29579.24
01:59:12|29579.23
01:59:13|29579.24
01:59:14|29580.46
01:59:15|29582.15
01:59:16|29582.15
01:59:18|29583.42
01:59:18|29583.43
01:59:19|29583.42
01:59:20|29583.43
01:59:21|29583.42
01:59:22|29583.43
01:59:23|29583.43
01:59:24|29583.43
01:59:25|29583.43
01:59:26|29583.43
01:59:27|29583.43
01:59:28|29583.43
01:59:30|29583.43
01:59:31|29583.43
01:59:32|29583.42
01:59:33|29583.43
01:59:34|29583.42
01:59:35|29583.42
01:59:35|29583.42
01:59:37|29583.43
01:59:38|29583.43
01:59:39|29583.43
01:59:40|29583.43
01:59:41|29583.43
01:59:42|29583.43
01:59:42|29583.43
01:59:44|29583.43
01:59:45|29583.42
01:59:46|29583.42
01:59:47|29583.43
01:59:49|29583.43
01:59:49|29583.43
01:59:51|29583.43
01:59:52|29583.43
01:59:53|29583.43
01:59:55|29583.46
01:59:55|29584.26
01:59:57|29584.26
01:59:57|29584.25
01:59:58|29584.26
02:00:00|29584.26
02:00:01|29584.26
02:00:02|29584.26
02:00:03|29584.27
02:00:03|29584.27
02:00:05|29584.27
02:00:06|29584.26
02:00:07|29580.68
02:00:08|29578.56
02:00:09|29576.92
02:00:09|29576.92
02:00:12|29576.65
02:00:13|29576.65
02:00:14|29576.65
02:00:15|29576.65
02:00:16|29572.84
02:00:17|29572.83
02:00:18|29572.84
02:00:19|29572.46
02:00:20|29571.61
02:00:21|29571.61
02:00:22|29571.61
02:00:23|29566.66
02:00:24|29565.84
02:00:25|29564.15
02:00:26|29564.12
02:00:27|29564.13
02:00:29|29564.13
02:00:29|29564.12
02:00:30|29564.12
02:00:31|29569.29
02:00:32|29570.5
02:00:33|29571.7
02:00:34|29572.16
02:00:35|29572.15
02:00:36|29572.16
02:00:37|29572.16
02:00:38|29572.16
02:00:39|29572.16
02:00:40|29572.16
02:00:41|29572.16
02:00:42|29572.16
02:00:43|29572.16
02:00:44|29572.98
02:00:45|29572.99
02:00:46|29572.74
02:00:47|29572.74
02:00:48|29572.74
02:00:50|29572.75
02:00:51|29572.75
02:00:52|29572.14
02:00:54|29572.15
02:00:54|29572.15
02:00:55|29572.14
02:00:57|29576.66
02:00:57|29577.87
02:01:00|29578.91
02:01:00|29578.92
02:01:02|29578.91
02:01:03|29578.92
02:01:04|29578.91
02:01:05|29578.92
02:01:06|29578.92
02:01:07|29578.92
02:01:08|29580.76
02:01:09|29581.95
02:01:10|29581.95
02:01:11|29584.07
02:01:12|29584.07
02:01:13|29584.68
02:01:14|29584.67
02:01:15|29584.68
02:01:16|29585.04
02:01:17|29585.04
02:01:18|29592.11
02:01:18|29592.25
02:01:19|29592.26
02:01:21|29592.25
02:01:22|29592.26
02:01:23|29592.26
02:01:24|29593.65
02:01:25|29593.65
02:01:26|29593.65
02:01:27|29593.64
02:01:28|29593.64
02:01:29|29593.65
02:01:30|29593.65
02:01:31|29593.65
02:01:32|29593.65
02:01:33|29593.65
02:01:34|29593.65
02:01:35|29593.65
02:01:36|29593.65
02:01:37|29593.64
02:01:38|29593.65
02:01:39|29593.64
02:01:40|29593.65
02:01:41|29593.64
02:01:42|29593.65
02:01:43|29593.65
02:01:44|29593.64
02:01:45|29593.65
02:01:46|29593.65
02:01:47|29598.71
02:01:48|29601.08
02:01:49|29601.94
02:01:51|29601.95
02:01:51|29601.94
02:01:53|29601.95
02:01:55|29601.95
02:01:55|29601.95
02:01:57|29601.95
02:01:58|29601.95
02:02:00|29601.95
02:02:01|29601.94
02:02:02|29601.94
02:02:03|29601.95
02:02:04|29601.94
02:02:05|29601.95
02:02:06|29601.94
02:02:08|29595.92
02:02:08|29595.92
02:02:09|29595.92
02:02:10|29594.09
02:02:11|29591.95
02:02:12|29591.38
02:02:14|29591.39
02:02:14|29591.37
02:02:16|29591.37
02:02:17|29591.38
02:02:19|29591.38
02:02:19|29591.38
02:02:20|29591.38
02:02:21|29591.38
02:02:22|29591.38
02:02:23|29591.37
02:02:24|29591.37
02:02:25|29594.17
02:02:26|29594.17
02:02:28|29594.17
02:02:29|29594.18
02:02:29|29594.18
02:02:31|29594.18
02:02:32|29594.18
02:02:33|29595.1
02:02:34|29596.2
02:02:35|29596.2
02:02:35|29599.93
02:02:36|29599.92
02:02:38|29599.92
02:02:38|29599.93
02:02:39|29599.92
02:02:40|29599.93
02:02:41|29599.93
02:02:43|29599.93
02:02:44|29599.93
02:02:45|29599.93
02:02:45|29599.93
02:02:47|29599.93
02:02:48|29599.93
02:02:55|29599.93
02:02:56|29599.93
02:02:57|29599.93
02:02:57|29599.93
02:02:59|29597.8
02:03:00|29595.56
02:03:01|29592.36
02:03:02|29592.36
02:03:03|29592.36
02:03:04|29592.35
02:03:05|29592.36
02:03:06|29592.36
02:03:07|29592.36
02:03:08|29594.88
02:03:09|29594.88
02:03:10|29594.88
02:03:12|29597.73
02:03:13|29597.74
02:03:14|29597.74
02:03:15|29597.74
02:03:18|29599.32
02:03:18|29599.31
02:03:19|29599.34
02:03:21|29599.33
02:03:21|29599.34
02:03:22|29601.39
02:03:24|29607.19
02:03:25|29608.32
02:03:25|29605.59
02:03:26|29605.58
02:03:28|29605.58
02:03:28|29605.59
02:03:29|29605.58
02:03:30|29605.58
02:03:32|29605.59
02:03:32|29605.59
02:03:33|29605.59
02:03:34|29605.59
02:03:35|29606.48
02:03:36|29612.74
02:03:38|29616.19
02:03:38|29619.14
02:03:39|29619.14
02:03:41|29619.15
02:03:42|29619.14
02:03:43|29619.12
02:03:44|29619.12
02:03:45|29619.12
02:03:46|29617.29
02:03:47|29617.09
02:03:47|29617.08
02:03:48|29617.08
02:03:49|29617.08
02:03:50|29617.09
02:03:52|29617.09
02:03:54|29617.09
02:03:55|29617.09
02:03:57|29617.08
02:03:58|29617.08
02:03:59|29617.09
02:04:00|29617.08
02:04:01|29617.09
02:04:02|29617.08
02:04:03|29617.09
02:04:04|29617.09
02:04:05|29617.09
02:04:06|29617.09
02:04:08|29617.08
02:04:08|29617.09
02:04:10|29617.09
02:04:11|29617.09
02:04:12|29617.09
02:04:13|29617.88
02:04:14|29618.56
02:04:16|29619.11
02:04:16|29619.11
02:04:18|29619.11
02:04:19|29619.1
02:04:20|29619.11
02:04:20|29619.11
02:04:21|29619.11
02:04:22|29619.11
02:04:24|29619.1
02:04:25|29616.25
02:04:25|29613.82
02:04:27|29613.83
02:04:28|29613.82
02:04:29|29613.83
02:04:30|29613.82
02:04:31|29613.83
02:04:32|29613.82
02:04:33|29613.83
02:04:34|29613.83
02:04:35|29613.82
02:04:36|29613.82
02:04:37|29613.83
02:04:38|29614.31
02:04:39|29614.31
02:04:40|29614.31
02:04:41|29616.05
02:04:42|29616.05
02:04:43|29616.05
02:04:44|29616.05
02:04:45|29616.04
02:04:46|29616.04
02:04:47|29616.05
02:04:48|29616.05
02:04:49|29616.05
02:04:50|29616.05
02:04:51|29616.05
02:04:52|29616.05
02:04:54|29616.2
02:04:56|29616.21
02:04:56|29616.21
02:04:58|29616.21
02:04:59|29616.21
02:05:00|29616.2
02:05:01|29616.21
02:05:02|29616.2
02:05:03|29616.21
02:05:05|29616.21
02:05:06|29616.21
02:05:07|29616.21
02:05:08|29616.2
02:05:09|29616.21
02:05:10|29616.21
02:05:11|29610.76
02:05:12|29610.75
02:05:13|29610.76
02:05:14|29610.75
02:05:15|29609.52
02:05:16|29609.52
02:05:17|29609.52
02:05:18|29609.52
02:05:19|29609.52
02:05:20|29609.51
02:05:21|29609.52
02:05:22|29609.52
02:05:23|29609.52
02:05:24|29609.51
02:05:25|29609.51
02:05:26|29609.52
02:05:27|29609.52
02:05:28|29609.52
02:05:29|29609.52
02:05:30|29609.51
02:05:31|29609.52
02:05:32|29610.49
02:05:33|29611.36
02:05:34|29611.36
02:05:35|29611.36
02:05:37|29611.36
02:05:38|29611.35
02:05:39|29611.36
02:05:41|29611.36
02:05:41|29611.36
02:05:42|29611.39
02:05:43|29611.39
02:05:44|29611.39
02:05:45|29611.41
02:05:46|29611.41
02:05:47|29611.41
02:05:49|29608.55
02:05:49|29608.04
02:05:50|29608.04
02:05:51|29608.03
02:05:52|29608.03
02:05:54|29608.03
02:05:56|29608.02
02:05:56|29608.02
02:05:58|29608.03
02:05:59|29608.03
02:06:00|29608.02
02:06:01|29609.52
02:06:02|29609.52
02:06:03|29609.53
02:06:04|29609.53
02:06:05|29609.53
02:06:06|29609.52
02:06:07|29609.53
02:06:08|29609.53
02:06:09|29609.53
02:06:11|29609.53
02:06:11|29609.53
02:06:12|29609.53
02:06:13|29608.67
02:06:14|29608.03
02:06:15|29608.03
02:06:16|29608.02
02:06:17|29608.02
02:06:18|29608.02
02:06:19|29608.03
02:06:21|29608.03
02:06:22|29608.02
02:06:23|29608.03
02:06:24|29608.02
02:06:25|29608.03
02:06:26|29608.03
02:06:27|29608.03
02:06:28|29608.03
02:06:29|29608.03
02:06:30|29608.03
02:06:31|29608.02
02:06:32|29608.02
02:06:33|29608.03
02:06:34|29608.03
02:06:35|29608.03
02:06:36|29608.02
02:06:37|29608.02
02:06:38|29608.02
02:06:39|29608.03
02:06:40|29608.03
02:06:41|29608.03
02:06:42|29608.03
02:06:43|29608.03
02:06:44|29608.03
02:06:45|29608.03
02:06:46|29608.03
02:06:47|29615.06
02:06:48|29615.06
02:06:49|29615.05
02:06:50|29615.05
02:06:51|29615.05
02:06:52|29615.06
02:06:53|29615.05
02:06:54|29615.05
02:06:55|29615.05
02:06:57|29615.06
02:06:58|29615.06
02:06:59|29615.05
02:07:01|29615.05
02:07:01|29615.06
02:07:02|29615.05
02:07:03|29615.06
02:07:05|29615.06
02:07:06|29615.05
02:07:07|29615.05
02:07:08|29608.05
02:07:09|29608.05
02:07:10|29608.05
02:07:11|29608.05
02:07:12|29608.04
02:07:13|29608.05
02:07:14|29608.05
02:07:15|29610.15
02:07:16|29610.16
02:07:17|29610.17
02:07:18|29610.16
02:07:19|29610.16
02:07:20|29610.16
02:07:21|29610.17
02:07:22|29610.17
02:07:23|29610.16
02:07:24|29610.17
02:07:25|29610.17
02:07:26|29610.16
02:07:27|29610.17
02:07:28|29610.16
02:07:29|29610.16
02:07:30|29610.15
02:07:31|29610.16
02:07:32|29610.16
02:07:33|29610.16
02:07:34|29610.16
02:07:35|29610.16
02:07:36|29610.16
02:07:37|29610.16
02:07:38|29610.16
02:07:39|29610.16
02:07:40|29610.16
02:07:41|29610.16
02:07:42|29610.16
02:07:43|29610.16
02:07:44|29610.15
02:07:45|29607.3
02:07:46|29603.57
02:07:47|29603.57
02:07:48|29603.57
02:07:49|29603.58
02:07:51|29603.58
02:07:52|29603.58
02:07:53|29602.73
02:07:54|29600.68
02:07:55|29600.68
02:07:57|29599.12
02:07:58|29597.74
02:07:59|29597.74
02:08:01|29597.74
02:08:02|29597.73
02:08:03|29597.73
02:08:04|29597.73
02:08:04|29597.74
02:08:06|29597.73
02:08:06|29596.81
02:08:08|29596.81
02:08:09|29596.8
02:08:09|29596.81
02:08:11|29596.8
02:08:11|29596.81
02:08:13|29596.81
02:08:14|29596.8
02:08:15|29596.81
02:08:16|29596.81
02:08:17|29596.81
02:08:18|29596.81
02:08:19|29596.81
02:08:20|29596.81
02:08:21|29596.8
02:08:22|29596.81
02:08:23|29596.81
02:08:24|29596.8
02:08:25|29596.81
02:08:26|29596.81
02:08:27|29596.81
02:08:28|29596.8
02:08:29|29596.8
02:08:31|29596.81
02:08:32|29596.81
02:08:33|29596.81
02:08:34|29596.8
02:08:35|29596.81
02:08:36|29596.8
02:08:37|29596.81
02:08:38|29596.8
02:08:39|29596.81
02:08:40|29596.81
02:08:41|29596.64
02:08:41|29595.65
02:08:43|29590.55
02:08:44|29587.51
02:08:45|29587.51
02:08:46|29587.5
02:08:47|29586.58
02:08:48|29586.58
02:08:48|29586.47
02:08:50|29582.53
02:08:51|29582.53
02:08:53|29582.52
02:08:54|29582.53
02:08:54|29582.53
02:08:55|29582.53
02:08:57|29582.08
02:08:59|29582.09
02:09:00|29582.09
02:09:01|29582.08
02:09:02|29578.03
02:09:03|29577.09
02:09:04|29577.08
02:09:06|29577.09
02:09:07|29577.09
02:09:08|29567.34
02:09:09|29566.83
02:09:10|29566.84
02:09:11|29566.83
02:09:12|29566.84
02:09:13|29566.84
02:09:15|29566.84
02:09:15|29566.83
02:09:16|29566.84
02:09:18|29566.84
02:09:19|29566.84
02:09:20|29566.84
02:09:20|29566.84
02:09:21|29566.84
02:09:23|29566.83
02:09:24|29566.82
02:09:25|29566.82
02:09:26|29562.72
02:09:27|29562.07
02:09:28|29562.07
02:09:29|29562.07
02:09:30|29562.07
02:09:31|29555.42
02:09:32|29551.
02:09:33|29550.97
02:09:33|29550.97
02:09:35|29550.98
02:09:36|29550.97
02:09:37|29550.97
02:09:37|29550.98
02:09:39|29550.98
02:09:40|29550.97
02:09:41|29550.97
02:09:41|29550.81
02:09:43|29546.91
02:09:44|29545.31
02:09:45|29545.31
02:09:46|29545.31
02:09:47|29545.31
02:09:48|29550.
02:09:49|29550.
02:09:50|29549.99
02:09:51|29550.
02:09:52|29550.
02:09:53|29549.99
02:09:54|29550.
02:09:55|29550.
02:09:56|29549.99
02:09:57|29549.99
02:09:58|29546.24
02:10:00|29546.23
02:10:00|29546.23
02:10:01|29546.23
02:10:03|29546.21
02:10:04|29546.2
02:10:06|29546.21
02:10:07|29546.21
02:10:08|29546.21
02:10:09|29546.24
02:10:10|29551.76
02:10:11|29555.1
02:10:13|29555.1
02:10:13|29555.1
02:10:14|29560.
02:10:15|29561.01
02:10:16|29561.02
02:10:17|29561.01
02:10:18|29556.65
02:10:19|29556.66
02:10:20|29556.65
02:10:21|29556.65
02:10:22|29554.92
02:10:23|29554.92
02:10:24|29554.91
02:10:25|29549.96
02:10:26|29549.96
02:10:27|29548.4
02:10:28|29548.4
02:10:29|29548.39
02:10:31|29548.4
02:10:31|29548.4
02:10:33|29548.4
02:10:33|29548.39
02:10:35|29548.4
02:10:36|29548.39
02:10:36|29548.39
02:10:37|29548.4
02:10:39|29548.4
02:10:40|29548.4
02:10:41|29548.4
02:10:41|29548.52
02:10:42|29553.02
02:10:43|29553.01
02:10:44|29553.02
02:10:45|29553.01
02:10:46|29553.01
02:10:48|29553.02
02:10:48|29553.02
02:10:50|29553.01
02:10:51|29550.4
02:10:52|29550.41
02:10:52|29550.4
02:10:54|29550.4
02:10:55|29550.41
02:10:56|29550.41
02:10:58|29550.4
02:10:59|29550.41
02:11:01|29550.41
02:11:02|29550.4
02:11:04|29550.4
02:11:04|29550.41
02:11:05|29550.41
02:11:06|29550.41
02:11:07|29550.41
02:11:08|29550.41
02:11:09|29550.4
02:11:10|29550.41
02:11:11|29550.4
02:11:12|29550.41
02:11:13|29550.41
02:11:14|29551.87
02:11:15|29551.87
02:11:16|29551.87
02:11:17|29551.87
02:11:19|29551.87
02:11:19|29553.11
02:11:20|29555.
02:11:21|29555.
02:11:22|29555.
02:11:23|29555.
02:11:24|29554.99
02:11:25|29555.
02:11:26|29554.99
02:11:27|29555.
02:11:28|29555.
02:11:29|29555.
02:11:31|29554.99
02:11:31|29554.99
02:11:33|29555.
02:11:34|29554.99
02:11:34|29555.
02:11:35|29555.
02:11:36|29554.99
02:11:38|29555.
02:11:39|29555.
02:11:39|29555.
02:11:41|29555.
02:11:41|29555.
02:11:42|29555.
02:11:44|29555.
02:11:45|29555.
02:11:46|29554.99
02:11:47|29555.
02:11:47|29555.
02:11:49|29555.
02:11:50|29555.
02:11:50|29558.83
02:11:51|29558.82
02:11:52|29558.82
02:11:54|29558.83
02:11:54|29558.83
02:11:55|29558.82
02:11:57|29558.83
02:11:58|29558.83
02:11:58|29559.87
02:11:59|29559.87
02:12:01|29559.88
02:12:03|29560.23
02:12:04|29560.23
02:12:05|29560.23
02:12:07|29560.23
02:12:08|29560.22
02:12:09|29560.22
02:12:10|29560.22
02:12:11|29560.23
02:12:12|29560.23
02:12:14|29560.23
02:12:15|29560.23
02:12:16|29560.22
02:12:16|29560.23
02:12:18|29560.23
02:12:19|29560.23
02:12:19|29560.23
02:12:20|29562.54
02:12:22|29562.55
02:12:23|29562.55
02:12:24|29565.95
02:12:25|29566.82
02:12:26|29566.84
02:12:26|29567.37
02:12:28|29567.37
02:12:28|29567.37
02:12:29|29567.37
02:12:30|29567.37
02:12:32|29567.37
02:12:33|29567.38
02:12:33|29567.37
02:12:35|29567.38
02:12:37|29567.37
02:12:37|29567.38
02:12:38|29567.37
02:12:39|29567.37
02:12:40|29567.37
02:12:41|29567.38
02:12:42|29567.38
02:12:43|29567.38
02:12:44|29567.37
02:12:45|29567.37
02:12:46|29567.38
02:12:47|29567.38
02:12:48|29567.37
02:12:49|29567.38
02:12:50|29569.12
02:12:52|29569.13
02:12:53|29569.12
02:12:54|29569.12
02:12:54|29567.37
02:12:56|29567.38
02:12:57|29567.38
02:12:57|29567.38
02:12:58|29567.38
02:12:59|29567.37
02:13:01|29567.38
02:13:03|29567.37
02:13:04|29567.37
02:13:05|29567.38
02:13:06|29567.38
02:13:07|29567.38
02:13:08|29567.38
02:13:09|29567.38
02:13:11|29577.84
02:13:11|29577.84
02:13:12|29582.9
02:13:13|29582.91
02:13:14|29582.91
02:13:16|29582.91
02:13:16|29582.91
02:13:17|29582.91
02:13:18|29582.9
02:13:19|29577.85
02:13:20|29575.75
02:13:21|29568.97
02:13:22|29568.97
02:13:23|29565.89
02:13:24|29561.14
02:13:25|29561.15
02:13:26|29561.15
02:13:27|29561.15
02:13:28|29561.15
02:13:29|29561.15
02:13:30|29561.14
02:13:31|29563.87
02:13:32|29563.86
02:13:34|29563.86
02:13:35|29563.87
02:13:36|29564.05
02:13:37|29564.06
02:13:38|29564.05
02:13:39|29564.06
02:13:40|29564.05
02:13:41|29564.06
02:13:42|29564.06
02:13:43|29564.06
02:13:44|29555.2
02:13:45|29553.53
02:13:46|29553.52
02:13:47|29553.52
02:13:48|29553.51
02:13:49|29553.51
02:13:50|29553.51
02:13:51|29553.23
02:13:52|29553.23
02:13:53|29557.47
02:13:54|29557.48
02:13:55|29557.48
02:13:56|29557.47
02:13:57|29557.48
02:13:58|29557.47
02:13:59|29557.47
02:14:00|29557.48
02:14:01|29557.48
02:14:03|29557.48
02:14:05|29557.47
02:14:06|29557.48
02:14:07|29557.47
02:14:09|29560.22
02:14:09|29560.22
02:14:10|29560.22
02:14:11|29560.22
02:14:12|29560.22
02:14:14|29560.22
02:14:15|29560.22
02:14:15|29560.21
02:14:17|29561.14
02:14:18|29561.19
02:14:19|29562.02
02:14:20|29562.02
02:14:21|29562.02
02:14:22|29562.01
02:14:22|29562.02
02:14:24|29562.01
02:14:24|29562.01
02:14:26|29562.02
02:14:27|29562.01
02:14:28|29562.01
02:14:29|29562.01
02:14:30|29554.57
02:14:31|29554.56
02:14:31|29554.57
02:14:32|29554.55
02:14:33|29554.55
02:14:35|29554.56
02:14:35|29554.56
02:14:37|29554.56
02:14:38|29554.56
02:14:38|29554.56
02:14:39|29554.56
02:14:41|29554.56
02:14:42|29554.55
02:14:43|29554.56
02:14:44|29553.05
02:14:45|29549.61
02:14:45|29548.69
02:14:47|29548.69
02:14:48|29548.69
02:14:49|29548.69
02:14:50|29548.68
02:14:51|29548.69
02:14:52|29548.68
02:14:53|29548.69
02:14:54|29548.69
02:14:55|29548.69
02:14:56|29548.68
02:14:57|29548.69
02:14:58|29548.69
02:14:59|29548.69
02:15:00|29548.69
02:15:02|29548.68
02:15:03|29548.69
02:15:04|29548.69
02:15:06|29548.69
02:15:07|29548.69
02:15:08|29556.14
02:15:10|29556.14
02:15:10|29556.13
02:15:12|29556.13
02:15:13|29556.13
02:15:14|29556.13
02:15:15|29555.94
02:15:16|29555.94
02:15:17|29555.95
02:15:17|29555.95
02:15:19|29555.94
02:15:20|29555.95
02:15:21|29553.66
02:15:22|29553.66
02:15:24|29553.66
02:15:24|29553.66
02:15:26|29553.66
02:15:26|29553.66
02:15:28|29545.53
02:15:29|29545.01
02:15:30|29545.
02:15:30|29545.
02:15:31|29545.01
02:15:33|29545.01
02:15:33|29545.
02:15:34|29545.
02:15:36|29544.99
02:15:36|29547.02
02:15:37|29547.44
02:15:38|29547.45
02:15:40|29547.44
02:15:41|29547.44
02:15:41|29547.44
02:15:42|29547.44
02:15:43|29547.45
02:15:45|29547.44
02:15:46|29547.45
02:15:47|29547.44
02:15:48|29547.44
02:15:49|29547.22
02:15:50|29547.23
02:15:50|29545.01
02:15:52|29545.
02:15:53|29545.
02:15:54|29545.01
02:15:55|29545.
02:15:56|29545.01
02:15:57|29545.01
02:15:57|29543.06
02:15:59|29543.06
02:15:59|29543.07
02:16:01|29543.07
02:16:02|29543.07
02:16:03|29543.07
02:16:05|29543.07
02:16:05|29543.06
02:16:06|29543.07
02:16:08|29553.62
02:16:09|29553.62
02:16:10|29553.61
02:16:11|29553.62
02:16:12|29553.62
02:16:14|29553.62
02:16:14|29553.62
02:16:15|29553.61
02:16:16|29553.62
02:16:17|29553.62
02:16:18|29553.62
02:16:19|29553.62
02:16:21|29553.62
02:16:23|29553.61
02:16:23|29553.62
02:16:24|29553.62
02:16:25|29553.61
02:16:26|29553.61
02:16:27|29553.62
02:16:28|29553.62
02:16:29|29553.62
02:16:30|29553.62
02:16:31|29553.62
02:16:32|29553.61
02:16:33|29553.62
02:16:34|29553.62
02:16:35|29552.78
02:16:36|29552.79
02:16:37|29552.78
02:16:38|29552.78
02:16:40|29552.79
02:16:40|29552.79
02:16:41|29552.78
02:16:42|29552.77
02:16:43|29552.44
02:16:44|29552.76
02:16:45|29552.77
02:16:46|29559.98
02:16:47|29559.98
02:16:48|29559.98
02:16:49|29559.99
02:16:50|29559.98
02:16:52|29559.99
02:16:53|29559.99
02:16:54|29559.99
02:16:55|29559.99
02:16:56|29559.99
02:16:57|29559.99
02:16:58|29559.99
02:16:59|29559.99
02:17:00|29560.15
02:17:01|29560.15
02:17:03|29560.14
02:17:03|29560.14
02:17:05|29560.15
02:17:06|29560.15
02:17:08|29560.15
02:17:09|29560.15
02:17:11|29560.15
02:17:11|29560.15
02:17:13|29560.14
02:17:13|29560.15
02:17:14|29560.14
02:17:15|29560.15
02:17:17|29553.68
02:17:18|29553.68
02:17:19|29553.67
02:17:20|29551.91
02:17:21|29551.3
02:17:22|29543.8
02:17:23|29543.81
02:17:24|29543.8
02:17:25|29543.81
02:17:26|29543.81
02:17:28|29543.81
02:17:28|29543.81
02:17:30|29543.81
02:17:30|29543.8
02:17:31|29543.81
02:17:32|29543.8
02:17:33|29543.81
02:17:34|29546.46
02:17:36|29546.46
02:17:36|29546.47
02:17:37|29546.47
02:17:39|29546.46
02:17:39|29546.47
02:17:41|29546.47
02:17:42|29546.47
02:17:42|29546.46
02:17:44|29546.47
02:17:45|29546.47
02:17:45|29546.47
02:17:47|29546.47
02:17:47|29546.47
02:17:48|29546.46
02:17:49|29546.47
02:17:51|29546.47
02:17:51|29546.46
02:17:53|29546.47
02:17:53|29546.47
02:17:54|29546.46
02:17:55|29546.47
02:17:56|29546.47
02:17:57|29546.46
02:17:58|29544.99
02:17:59|29544.99
02:18:01|29544.99
02:18:01|29544.98
02:18:03|29544.99
02:18:04|29544.99
02:18:05|29544.98
02:18:07|29545.01
02:18:08|29545.
02:18:10|29545.
02:18:11|29545.
02:18:13|29545.
02:18:13|29545.01
02:18:14|29545.
02:18:16|29545.01
02:18:18|29545.
02:18:18|29545.01
02:18:19|29544.97
02:18:20|29544.97
02:18:22|29544.96
02:18:23|29544.97
02:18:24|29544.97
02:18:25|29544.97
02:18:25|29544.96
02:18:27|29544.97
02:18:28|29544.96
02:18:29|29544.96
02:18:29|29544.95
02:18:31|29542.95
02:18:31|29542.96
02:18:33|29544.94
02:18:34|29544.94
02:18:35|29545.01
02:18:37|29545.
02:18:37|29545.01
02:18:38|29546.42
02:18:39|29547.14
02:18:40|29547.93
02:18:41|29548.26
02:18:42|29548.26
02:18:43|29548.27
02:18:44|29548.28
02:18:45|29548.27
02:18:46|29548.36
02:18:47|29548.36
02:18:48|29543.49
02:18:49|29542.48
02:18:51|29538.49
02:18:52|29534.93
02:18:53|29534.8
02:18:54|29527.21
02:18:55|29500.12
02:18:56|29505.15
02:18:56|29510.59
02:18:58|29500.06
02:18:59|29502.3
02:19:00|29501.6
02:19:02|29501.59
02:19:02|29501.6
02:19:03|29501.59
02:19:04|29501.6
02:19:05|29506.03
02:19:07|29505.46
02:19:08|29505.11
02:19:10|29505.11
02:19:10|29505.11
02:19:11|29505.12
02:19:12|29505.11
02:19:13|29505.12
02:19:14|29505.11
02:19:15|29505.12
02:19:16|29505.11
02:19:18|29500.
02:19:19|29502.36
02:19:20|29502.35
02:19:21|29502.35
02:19:21|29500.
02:19:22|29500.
02:19:24|29500.
02:19:25|29500.
02:19:26|29500.
02:19:28|29504.55
02:19:28|29504.54
02:19:30|29506.58
02:19:30|29506.57
02:19:32|29506.58
02:19:33|29506.58
02:19:34|29506.57
02:19:35|29506.57
02:19:36|29506.57
02:19:37|29506.58
02:19:38|29506.58
02:19:39|29508.04
02:19:40|29513.38
02:19:41|29505.13
02:19:42|29505.13
02:19:43|29505.13
02:19:44|29505.13
02:19:45|29505.14
02:19:46|29505.14
02:19:47|29505.14
02:19:48|29505.14
02:19:49|29505.14
02:19:50|29505.14
02:19:51|29505.14
02:19:52|29505.13
02:19:53|29505.14
02:19:54|29505.14
02:19:55|29508.12
02:19:56|29512.34
02:19:57|29512.34
02:19:58|29514.78
02:19:59|29514.78
02:20:00|29514.78
02:20:01|29514.79
02:20:02|29514.78
02:20:03|29514.79
02:20:04|29514.78
02:20:05|29514.78
02:20:06|29514.78
02:20:07|29514.79
02:20:09|29509.61
02:20:10|29509.6
02:20:12|29505.1
02:20:13|29500.01
02:20:14|29500.
02:20:16|29500.01
02:20:16|29500.
02:20:17|29500.
02:20:19|29500.
02:20:20|29500.
02:20:21|29500.
02:20:22|29509.36
02:20:23|29511.56
02:20:24|29511.56
02:20:25|29511.57
02:20:26|29511.57
02:20:27|29507.8
02:20:28|29501.76
02:20:29|29501.71
02:20:29|29501.7
02:20:31|29500.
02:20:32|29500.
02:20:33|29500.21
02:20:34|29500.44
02:20:35|29509.01
02:20:36|29509.01
02:20:37|29509.11
02:20:38|29509.11
02:20:39|29509.12
02:20:39|29509.11
02:20:41|29509.12
02:20:42|29509.11
02:20:43|29503.85
02:20:44|29503.84
02:20:45|29501.95
02:20:46|29503.81
02:20:46|29503.81
02:20:48|29503.81
02:20:49|29501.93
02:20:49|29500.92
02:20:51|29500.92
02:20:52|29500.91
02:20:53|29500.92
02:20:54|29500.92
02:20:54|29500.36
02:20:56|29500.37
02:20:57|29501.58
02:20:58|29501.58
02:20:59|29501.59
02:21:00|29501.58
02:21:01|29501.58
02:21:02|29500.
02:21:03|29500.92
02:21:04|29501.69
02:21:05|29501.7
02:21:06|29501.7
02:21:07|29501.69
02:21:08|29501.69
02:21:08|29501.7
02:21:11|29500.46
02:21:12|29500.01
02:21:14|29500.
02:21:15|29500.01
02:21:16|29500.
02:21:17|29500.01
02:21:18|29500.
02:21:19|29500.
02:21:20|29500.
02:21:21|29500.01
02:21:21|29500.
02:21:23|29500.
02:21:23|29500.
02:21:25|29500.
02:21:26|29500.
02:21:27|29500.
02:21:27|29500.
02:21:29|29500.
02:21:29|29503.8
02:21:31|29504.74
02:21:32|29504.73
02:21:34|29504.73
02:21:34|29504.74
02:21:35|29503.18
02:21:36|29503.17
02:21:37|29503.18
02:21:38|29503.18
02:21:39|29513.06
02:21:40|29509.12
02:21:41|29508.33
02:21:42|29504.72
02:21:43|29500.82
02:21:44|29500.44
02:21:45|29503.08
02:21:46|29503.09
02:21:47|29503.09
02:21:48|29505.43
02:21:49|29505.43
02:21:50|29505.43
02:21:51|29505.43
02:21:52|29505.43
02:21:53|29505.43
02:21:54|29505.42
02:21:55|29505.43
02:21:56|29505.43
02:21:57|29505.13
02:21:58|29500.44
02:21:59|29500.44
02:22:00|29500.
02:22:01|29500.
02:22:02|29500.16
02:22:03|29500.16
02:22:04|29504.57
02:22:05|29504.57
02:22:06|29504.57
02:22:08|29500.6
02:22:08|29500.6
02:22:10|29500.6
02:22:12|29500.01
02:22:12|29500.
02:22:13|29500.01
02:22:14|29500.01
02:22:16|29500.
02:22:17|29500.
02:22:18|29500.
02:22:20|29500.
02:22:20|29500.01
02:22:21|29500.
02:22:22|29500.
02:22:23|29500.
02:22:24|29500.
02:22:25|29500.01
02:22:26|29500.
02:22:27|29500.01
02:22:28|29503.42
02:22:29|29503.14
02:22:30|29503.13
02:22:31|29503.14
02:22:32|29500.33
02:22:33|29500.57
02:22:34|29504.56
02:22:35|29504.56
02:22:36|29500.
02:22:37|29500.59
02:22:38|29500.58
02:22:39|29500.58
02:22:40|29500.
02:22:41|29500.01
02:22:42|29500.
02:22:43|29500.01
02:22:44|29500.01
02:22:45|29500.
02:22:47|29500.
02:22:48|29500.
02:22:48|29500.
02:22:50|29500.
02:22:51|29500.
02:22:52|29500.
02:22:52|29500.35
02:22:54|29500.43
02:22:55|29500.43
02:22:56|29500.43
02:22:57|29500.44
02:22:57|29500.44
02:22:59|29500.36
02:23:00|29500.01
02:23:00|29500.
02:23:02|29501.11
02:23:03|29503.39
02:23:04|29503.39
02:23:05|29503.39
02:23:06|29503.39
02:23:07|29503.39
02:23:08|29501.13
02:23:09|29501.14
02:23:10|29501.12
02:23:12|29501.12
02:23:13|29501.13
02:23:13|29501.12
02:23:16|29501.12
02:23:17|29501.13
02:23:19|29501.12
02:23:19|29501.13
02:23:20|29501.11
02:23:21|29500.03
02:23:23|29500.03
02:23:25|29500.03
02:23:25|29500.04
02:23:26|29500.
02:23:28|29500.
02:23:29|29500.
02:23:30|29500.
02:23:31|29500.
02:23:32|29500.
02:23:33|29504.38
02:23:34|29500.
02:23:35|29500.
02:23:35|29500.
02:23:37|29500.
02:23:38|29500.
02:23:39|29500.01
02:23:40|29500.
02:23:41|29500.
02:23:42|29500.
02:23:43|29500.
02:23:44|29500.
02:23:45|29500.01
02:23:46|29500.
02:23:47|29500.01
02:23:48|29501.25
02:23:49|29501.25
02:23:50|29507.49
02:23:51|29508.15
02:23:52|29508.14
02:23:53|29508.14
02:23:54|29508.14
02:23:55|29508.15
02:23:56|29508.14
02:23:57|29508.14
02:23:58|29512.93
02:23:59|29512.92
02:24:00|29511.68
02:24:01|29511.69
02:24:02|29511.68
02:24:03|29509.64
02:24:04|29509.64
02:24:05|29509.1
02:24:06|29509.11
02:24:07|29509.11
02:24:08|29509.1
02:24:10|29509.11
02:24:10|29509.11
02:24:12|29507.62
02:24:14|29506.26
02:24:15|29506.26
02:24:16|29506.25
02:24:17|29506.26
02:24:18|29506.26
02:24:20|29500.01
02:24:20|29501.16
02:24:21|29501.17
02:24:22|29501.16
02:24:23|29501.17
02:24:24|29501.16
02:24:25|29501.17
02:24:26|29501.17
02:24:28|29500.01
02:24:29|29500.
02:24:30|29500.
02:24:31|29500.
02:24:32|29500.
02:24:33|29501.52
02:24:34|29500.
02:24:35|29500.01
02:24:36|29500.
02:24:37|29500.
02:24:38|29505.39
02:24:39|29502.79
02:24:40|29502.79
02:24:41|29502.79
02:24:42|29502.79
02:24:43|29500.01
02:24:44|29500.01
02:24:45|29500.01
02:24:46|29500.01
02:24:47|29500.
02:24:48|29500.01
02:24:49|29500.01
02:24:50|29500.
02:24:51|29500.
02:24:52|29500.01
02:24:53|29500.02
02:24:54|29500.02
02:24:55|29500.02
02:24:56|29500.02
02:24:57|29500.02
02:24:58|29500.02
02:24:59|29500.01
02:25:00|29501.62
02:25:01|29502.09
02:25:02|29502.09
02:25:03|29502.55
02:25:04|29502.55
02:25:05|29502.55
02:25:06|29504.24
02:25:07|29504.24
02:25:08|29504.24
02:25:09|29504.25
02:25:10|29504.24
02:25:11|29500.22
02:25:12|29500.23
02:25:14|29500.
02:25:15|29500.01
02:25:16|29500.
02:25:17|29500.
02:25:18|29500.
02:25:20|29500.
02:25:21|29500.
02:25:21|29500.
02:25:23|29500.01
02:25:25|29500.
02:25:26|29500.01
02:25:27|29500.
02:25:28|29500.01
02:25:29|29504.19
02:25:29|29504.19
02:25:31|29505.67
02:25:32|29502.57
02:25:33|29502.56
02:25:34|29502.56
02:25:35|29502.57
02:25:36|29502.56
02:25:37|29501.09
02:25:38|29501.08
02:25:39|29501.09
02:25:40|29501.08
02:25:42|29501.08
02:25:43|29501.08
02:25:44|29501.09
02:25:45|29501.09
02:25:46|29501.09
02:25:47|29501.09
02:25:48|29501.08
02:25:49|29501.08
02:25:50|29510.56
02:25:51|29513.5
02:25:52|29512.21
02:25:53|29512.2
02:25:54|29512.21
02:25:55|29512.2
02:25:56|29517.35
02:25:57|29517.36
02:25:58|29517.36
02:25:59|29517.36
02:26:00|29517.36
02:26:01|29517.36
02:26:02|29517.35
02:26:03|29504.83
02:26:03|29502.99
02:26:05|29503.
02:26:06|29503.
02:26:07|29503.
02:26:08|29503.
02:26:09|29503.
02:26:10|29503.
02:26:10|29506.19
02:26:12|29506.19
02:26:13|29506.19
02:26:15|29510.88
02:26:16|29511.32
02:26:17|29511.33
02:26:18|29511.34
02:26:18|29511.33
02:26:21|29511.33
02:26:21|29511.34
02:26:22|29511.34
02:26:23|29511.33
02:26:24|29511.33
02:26:25|29511.34
02:26:26|29511.33
02:26:28|29511.34
02:26:29|29511.34
02:26:30|29511.34
02:26:31|29511.34
02:26:32|29511.34
02:26:33|29511.34
02:26:34|29511.33
02:26:35|29511.34
02:26:36|29511.33
02:26:37|29511.33
02:26:38|29511.34
02:26:39|29511.34
02:26:40|29511.34
02:26:41|29511.34
02:26:42|29511.33
02:26:43|29511.33
02:26:44|29511.33
02:26:45|29511.34
02:26:46|29511.34
02:26:47|29511.33
02:26:48|29511.33
02:26:49|29511.34
02:26:50|29511.34
02:26:51|29511.34
02:26:52|29511.34
02:26:53|29511.34
02:26:54|29511.33
02:26:55|29511.34
02:26:56|29511.33
02:26:57|29509.63
02:26:58|29509.63
02:26:59|29509.63
02:27:00|29509.62
02:27:01|29509.62
02:27:02|29509.63
02:27:03|29509.63
02:27:04|29509.62
02:27:05|29509.63
02:27:06|29509.63
02:27:07|29509.63
02:27:08|29509.63
02:27:09|29509.63
02:27:10|29509.63
02:27:11|29509.63
02:27:12|29509.63
02:27:13|29509.63
02:27:14|29509.63
02:27:16|29509.63
02:27:17|29509.63
02:27:18|29509.63
02:27:19|29509.63
02:27:20|29509.63
02:27:21|29509.63
02:27:23|29509.63
02:27:27|29509.62
02:27:28|29509.62
02:27:29|29509.63
02:27:30|29509.63
02:27:31|29509.62
02:27:32|29509.63
02:27:33|29509.62
02:27:34|29509.63
02:27:35|29509.63
02:27:36|29506.66
02:27:37|29504.95
02:27:38|29503.
02:27:39|29503.
02:27:40|29501.52
02:27:41|29500.45
02:27:42|29500.45
02:27:43|29500.45
02:27:44|29500.45
02:27:45|29501.06
02:27:46|29502.38
02:27:47|29503.45
02:27:48|29503.45
02:27:49|29503.46
02:27:50|29501.61
02:27:51|29500.
02:27:52|29500.
02:27:53|29500.
02:27:54|29500.45
02:27:55|29503.9
02:27:56|29503.9
02:27:57|29503.9
02:27:58|29503.9
02:27:59|29503.9
02:28:00|29503.9
02:28:01|29503.9
02:28:02|29503.89
02:28:03|29501.01
02:28:04|29501.01
02:28:05|29501.02
02:28:06|29501.02
02:28:07|29501.02
02:28:08|29501.01
02:28:09|29501.02
02:28:10|29501.01
02:28:11|29501.01
02:28:12|29501.01
02:28:13|29501.02
02:28:14|29501.02
02:28:16|29501.02
02:28:18|29508.61
02:28:18|29508.61
02:28:20|29508.62
02:28:21|29508.62
02:28:23|29508.62
02:28:24|29508.62
02:28:25|29508.61
02:28:26|29504.46
02:28:27|29500.01
02:28:28|29500.01
02:28:29|29500.02
02:28:30|29500.02
02:28:31|29500.02
02:28:32|29500.01
02:28:33|29502.71
02:28:34|29502.72
02:28:35|29502.95
02:28:36|29502.98
02:28:37|29502.98
02:28:38|29503.
02:28:39|29503.
02:28:40|29503.
02:28:41|29502.99
02:28:42|29503.
02:28:43|29503.
02:28:44|29503.
02:28:45|29503.
02:28:46|29503.
02:28:47|29503.
02:28:48|29503.
02:28:49|29502.99
02:28:50|29503.
02:28:51|29503.
02:28:52|29503.
02:28:53|29502.99
02:28:54|29503.
02:28:55|29503.
02:28:56|29503.
02:28:57|29503.
02:28:58|29503.
02:28:59|29502.99
02:29:00|29502.99
02:29:01|29502.99
02:29:02|29502.99
02:29:03|29503.
02:29:04|29503.
02:29:05|29502.99
02:29:06|29503.
02:29:07|29503.
02:29:08|29502.99
02:29:10|29503.
02:29:10|29502.99
02:29:12|29503.
02:29:13|29502.99
02:29:14|29502.99
02:29:15|29502.99
02:29:16|29503.
02:29:18|29502.99
02:29:19|29502.99
02:29:20|29503.
02:29:21|29503.
02:29:22|29503.
02:29:23|29503.
02:29:24|29502.99
02:29:26|29503.
02:29:27|29502.99
02:29:27|29503.
02:29:29|29502.99
02:29:30|29503.
02:29:30|29503.
02:29:31|29503.
02:29:33|29503.
02:29:34|29503.
02:29:35|29503.
02:29:36|29505.95
02:29:37|29506.66
02:29:38|29506.67
02:29:39|29506.67
02:29:40|29504.2
02:29:41|29502.65
02:29:42|29502.65
02:29:44|29502.65
02:29:45|29502.65
02:29:46|29502.65
02:29:46|29502.65
02:29:47|29502.65
02:29:48|29502.65
02:29:49|29502.65
02:29:51|29502.65
02:29:51|29502.65
02:29:52|29502.64
02:29:54|29502.65
02:29:54|29502.65
02:29:56|29502.65
02:29:56|29502.65
02:29:58|29502.65
02:29:59|29502.65
02:30:00|29502.64
02:30:01|29502.64
02:30:02|29502.65
02:30:03|29500.01
02:30:04|29500.01
02:30:05|29500.
02:30:06|29500.01
02:30:07|29500.01
02:30:08|29500.
02:30:09|29500.01
02:30:10|29500.
02:30:11|29500.
02:30:12|29500.
02:30:13|29500.01
02:30:14|29500.01
02:30:15|29500.01
02:30:16|29500.01
02:30:17|29500.01
02:30:18|29500.01
02:30:19|29500.01
02:30:21|29503.82
02:30:21|29503.83
02:30:23|29503.83
02:30:24|29503.82
02:30:26|29503.83
02:30:26|29503.83
02:30:27|29500.
02:30:29|29500.
02:30:29|29500.
02:30:31|29500.01
02:30:32|29500.01
02:30:32|29500.
02:30:33|29500.
02:30:34|29500.
02:30:35|29500.01
02:30:37|29500.01
02:30:37|29500.01
02:30:38|29500.
02:30:39|29500.01
02:30:40|29500.
02:30:42|29500.01
02:30:43|29500.01
02:30:44|29500.01
02:30:45|29500.01
02:30:46|29500.
02:30:47|29500.
02:30:48|29500.01
02:30:48|29500.
02:30:50|29500.
02:30:50|29500.01
02:30:51|29500.
02:30:53|29500.
02:30:53|29500.
02:30:55|29500.
02:30:56|29500.
02:30:56|29500.
02:30:57|29500.
02:30:59|29506.51
02:30:59|29508.84
02:31:00|29512.3
02:31:01|29515.43
02:31:02|29515.44
02:31:04|29515.44
02:31:05|29515.45
02:31:06|29515.45
02:31:06|29515.46
02:31:08|29517.2
02:31:09|29526.17
02:31:10|29526.16
02:31:11|29526.17
02:31:12|29527.64
02:31:13|29527.64
02:31:14|29527.64
02:31:15|29527.64
02:31:17|29528.13
02:31:17|29528.79
02:31:19|29528.78
02:31:21|29528.79
02:31:22|29528.8
02:31:24|29528.81
02:31:24|29528.81
02:31:25|29528.8
02:31:26|29528.8
02:31:28|29528.8
02:31:28|29528.8
02:31:29|29528.8
02:31:30|29528.8
02:31:31|29528.81
02:31:32|29528.81
02:31:33|29528.81
02:31:34|29528.81
02:31:36|29531.87
02:31:37|29531.87
02:31:38|29531.86
02:31:38|29531.86
02:31:40|29531.87
02:31:41|29531.87
02:31:42|29531.66
02:31:43|29531.66
02:31:44|29531.67
02:31:46|29527.64
02:31:46|29527.65
02:31:47|29527.64
02:31:48|29527.64
02:31:49|29527.33
02:31:50|29527.33
02:31:51|29527.33
02:31:52|29527.32
02:31:53|29527.33
02:31:54|29527.32
02:31:55|29527.33
02:31:56|29527.33
02:31:57|29527.33
02:31:58|29527.33
02:31:59|29527.32
02:32:00|29527.33
02:32:01|29527.33
02:32:02|29527.33
02:32:03|29527.33
02:32:04|29527.33
02:32:05|29527.33
02:32:06|29527.33
02:32:07|29527.33
02:32:08|29519.99
02:32:09|29516.62
02:32:11|29514.43
02:32:11|29514.43
02:32:12|29514.43
02:32:13|29514.44
02:32:14|29514.44
02:32:15|29514.44
02:32:16|29514.44
02:32:17|29514.44
02:32:18|29514.43
02:32:20|29514.43
02:32:21|29514.43
02:32:23|29514.44
02:32:23|29514.43
02:32:24|29514.44
02:32:25|29519.25
02:32:28|29519.45
02:32:29|29520.53
02:32:30|29520.53
02:32:31|29520.53
02:32:32|29520.54
02:32:33|29520.53
02:32:34|29520.54
02:32:35|29520.54
02:32:36|29524.89
02:32:37|29524.89
02:32:38|29524.89
02:32:39|29524.89
02:32:40|29524.89
02:32:41|29524.89
02:32:42|29524.89
02:32:43|29524.89
02:32:44|29524.89
02:32:45|29524.89
02:32:46|29524.88
02:32:47|29524.89
02:32:48|29524.88
02:32:49|29524.88
02:32:50|29524.89
02:32:51|29524.89
02:32:52|29524.88
02:32:53|29524.89
02:32:54|29524.88
02:32:55|29524.89
02:32:56|29524.89
02:32:57|29524.89
02:32:58|29524.89
02:32:59|29524.89
02:33:01|29520.57
02:33:01|29520.58
02:33:03|29520.57
02:33:03|29520.58
02:33:05|29520.57
02:33:05|29516.74
02:33:06|29516.75
02:33:08|29516.75
02:33:09|29516.75
02:33:09|29516.74
02:33:11|29516.74
02:33:12|29516.75
02:33:13|29516.74
02:33:14|29516.75
02:33:15|29516.75
02:33:16|29516.75
02:33:17|29512.95
02:33:18|29511.98
02:33:20|29511.98
02:33:22|29511.98
02:33:23|29511.97
02:33:25|29511.87
02:33:26|29511.15
02:33:26|29506.27
02:33:28|29506.28
02:33:28|29506.22
02:33:30|29504.22
02:33:31|29504.22
02:33:32|29504.21
02:33:33|29504.22
02:33:34|29504.22
02:33:35|29504.21
02:33:36|29504.21
02:33:37|29504.22
02:33:38|29504.21
02:33:39|29504.22
02:33:40|29504.21
02:33:41|29504.21
02:33:42|29504.22
02:33:43|29502.73
02:33:44|29502.74
02:33:45|29502.73
02:33:46|29502.74
02:33:47|29502.73
02:33:48|29502.73
02:33:49|29502.73
02:33:50|29502.73
02:33:51|29502.73
02:33:52|29502.73
02:33:53|29502.74
02:33:54|29502.73
02:33:55|29502.73
02:33:56|29502.74
02:33:57|29502.74
02:33:58|29502.73
02:33:59|29501.23
02:34:00|29501.23
02:34:01|29501.23
02:34:02|29501.23
02:34:03|29501.23
02:34:04|29501.23
02:34:05|29501.23
02:34:06|29501.23
02:34:07|29506.04
02:34:08|29506.04
02:34:09|29506.04
02:34:10|29506.04
02:34:11|29506.04
02:34:12|29506.04
02:34:13|29506.04
02:34:14|29506.03
02:34:15|29506.04
02:34:17|29506.03
02:34:17|29506.04
02:34:18|29506.04
02:34:19|29506.04
02:34:20|29506.04
02:34:22|29506.03
02:34:23|29506.03
02:34:25|29506.04
02:34:25|29506.04
02:34:27|29506.04
02:34:29|29506.04
02:34:29|29506.04
02:34:31|29506.03
02:34:32|29506.04
02:34:33|29506.04
02:34:33|29506.03
02:34:35|29506.04
02:34:36|29506.04
02:34:37|29506.04
02:34:38|29506.04
02:34:39|29506.04
02:34:41|29506.04
02:34:41|29506.04
02:34:44|29506.04
02:34:44|29506.04
02:34:45|29506.04
02:34:46|29506.03
02:34:47|29506.04
02:34:48|29506.04
02:34:49|29506.04
02:34:50|29506.04
02:34:51|29506.04
02:34:52|29506.03
02:34:53|29506.04
02:34:55|29506.04
02:34:55|29504.56
02:34:56|29504.56
02:34:57|29504.52
02:34:58|29504.51
02:34:59|29503.07
02:35:00|29503.08
02:35:01|29503.07
02:35:02|29503.07
02:35:03|29503.08
02:35:04|29503.07
02:35:05|29503.08
02:35:06|29503.08
02:35:07|29503.08
02:35:08|29503.08
02:35:09|29503.08
02:35:10|29503.08
02:35:11|29503.07
02:35:12|29503.08
02:35:13|29503.08
02:35:14|29503.07
02:35:15|29503.08
02:35:17|29503.08
02:35:18|29503.07
02:35:19|29503.07
02:35:20|29503.08
02:35:21|29503.08
02:35:22|29503.08
02:35:24|29503.08
02:35:25|29503.08
02:35:27|29503.08
02:35:27|29503.07
02:35:28|29503.08
02:35:29|29503.08
02:35:30|29503.08
02:35:31|29503.08
02:35:32|29503.07
02:35:33|29503.07
02:35:35|29503.08
02:35:36|29503.08
02:35:37|29503.08
02:35:38|29503.08
02:35:40|29503.08
02:35:40|29503.08
02:35:42|29503.08
02:35:43|29503.07
02:35:44|29503.08
02:35:45|29503.08
02:35:46|29503.08
02:35:47|29503.08
02:35:48|29503.08
02:35:49|29503.07
02:35:50|29503.08
02:35:51|29503.07
02:35:52|29503.07
02:35:53|29503.07
02:35:54|29503.08
02:35:54|29503.07
02:35:56|29503.08
02:35:57|29503.08
02:35:58|29503.08
02:35:59|29503.07
02:36:00|29503.08
02:36:01|29503.07
02:36:02|29503.08
02:36:03|29503.08
02:36:04|29506.03
02:36:05|29509.15
02:36:06|29509.16
02:36:06|29509.16
02:36:08|29513.51
02:36:09|29513.51
02:36:09|29513.51
02:36:11|29513.51
02:36:11|29513.52
02:36:13|29513.51
02:36:13|29513.52
02:36:15|29513.51
02:36:16|29513.51
02:36:17|29513.52
02:36:18|29510.99
02:36:18|29510.98
02:36:20|29509.19
02:36:21|29509.18
02:36:22|29509.18
02:36:23|29509.19
02:36:25|29509.18
02:36:25|29512.56
02:36:27|29513.74
02:36:28|29514.06
02:36:29|29514.06
02:36:30|29514.06
02:36:31|29514.06
02:36:32|29514.07
02:36:34|29514.06
02:36:35|29514.06
02:36:36|29514.06
02:36:37|29514.06
02:36:38|29514.06
02:36:39|29514.06
02:36:40|29514.18
02:36:41|29514.19
02:36:42|29514.19
02:36:43|29515.18
02:36:45|29515.19
02:36:46|29515.19
02:36:47|29515.2
02:36:48|29515.2
02:36:48|29515.2
02:36:50|29515.2
02:36:50|29515.19
02:36:51|29515.2
02:36:53|29515.19
02:36:54|29515.19
02:36:55|29507.08
02:36:56|29506.01
02:36:57|29506.02
02:36:59|29506.01
02:36:59|29506.02
02:37:00|29506.01
02:37:01|29505.95
02:37:02|29501.6
02:37:03|29501.6
02:37:04|29501.4
02:37:05|29501.23
02:37:06|29501.23
02:37:07|29501.24
02:37:09|29501.24
02:37:10|29501.24
02:37:11|29501.24
02:37:12|29501.24
02:37:13|29501.23
02:37:13|29501.24
02:37:15|29501.23
02:37:16|29501.23
02:37:17|29501.24
02:37:18|29501.23
02:37:19|29501.23
02:37:20|29501.24
02:37:21|29501.24
02:37:22|29501.23
02:37:23|29501.24
02:37:24|29502.15
02:37:26|29505.38
02:37:27|29505.38
02:37:28|29505.38
02:37:30|29505.78
02:37:30|29505.78
02:37:32|29505.79
02:37:33|29505.79
02:37:34|29505.79
02:37:35|29505.79
02:37:36|29505.79
02:37:37|29505.79
02:37:38|29505.79
02:37:39|29505.79
02:37:40|29505.78
02:37:41|29505.78
02:37:42|29505.78
02:37:43|29505.78
02:37:44|29505.79
02:37:45|29505.79
02:37:46|29505.79
02:37:47|29505.79
02:37:48|29505.79
02:37:50|29505.79
02:37:51|29505.79
02:37:51|29505.79
02:37:53|29505.78
02:37:53|29505.79
02:37:54|29505.79
02:37:56|29505.81
02:37:57|29507.25
02:37:58|29507.25
02:37:59|29507.24
02:37:59|29507.24
02:38:00|29507.25
02:38:01|29507.25
02:38:02|29507.25
02:38:04|29507.25
02:38:04|29507.25
02:38:05|29507.25
02:38:06|29507.25
02:38:07|29507.24
02:38:08|29507.24
02:38:09|29507.35
02:38:10|29507.35
02:38:11|29507.35
02:38:13|29507.34
02:38:13|29507.35
02:38:14|29507.35
02:38:16|29507.35
02:38:16|29507.35
02:38:17|29507.34
02:38:19|29507.35
02:38:20|29507.35
02:38:21|29507.35
02:38:22|29507.35
02:38:23|29507.35
02:38:25|29507.35
02:38:26|29507.41
02:38:28|29507.4
02:38:29|29507.4
02:38:30|29507.41
02:38:31|29507.4
02:38:32|29507.41
02:38:33|29507.4
02:38:34|29507.4
02:38:35|29507.41
02:38:36|29507.41
02:38:37|29507.41
02:38:38|29507.41
02:38:39|29507.41
02:38:40|29506.55
02:38:42|29506.55
02:38:42|29506.55
02:38:43|29505.81
02:38:44|29505.81
02:38:45|29505.81
02:38:46|29505.8
02:38:47|29505.81
02:38:48|29505.8
02:38:49|29505.8
02:38:50|29505.8
02:38:51|29505.79
02:38:52|29503.99
02:38:53|29504.
02:38:54|29503.99
02:38:55|29504.
02:38:56|29504.
02:38:57|29508.8
02:38:58|29508.83
02:38:59|29508.9
02:39:00|29509.33
02:39:01|29509.32
02:39:02|29509.33
02:39:04|29509.33
02:39:04|29509.32
02:39:05|29510.53
02:39:06|29510.53
02:39:07|29510.53
02:39:08|29510.52
02:39:09|29510.53
02:39:10|29510.52
02:39:11|29510.52
02:39:12|29510.52
02:39:13|29510.52
02:39:15|29510.52
02:39:15|29510.53
02:39:16|29510.52
02:39:17|29510.53
02:39:18|29510.52
02:39:19|29510.52
02:39:20|29510.53
02:39:21|29510.52
02:39:22|29510.52
02:39:23|29510.52
02:39:24|29510.53
02:39:26|29510.53
02:39:27|29510.53
02:39:29|29510.53
02:39:29|29510.53
02:39:30|29510.52
02:39:31|29510.52
02:39:33|29510.53
02:39:34|29510.53
02:39:35|29510.53
02:39:36|29510.52
02:39:37|29510.53
02:39:38|29510.53
02:39:38|29510.53
02:39:40|29510.53
02:39:41|29510.53
02:39:42|29510.52
02:39:43|29510.53
02:39:44|29510.52
02:39:45|29510.52
02:39:46|29510.52
02:39:47|29510.53
02:39:48|29510.53
02:39:49|29510.53
02:39:50|29510.53
02:39:51|29510.53
02:39:52|29510.53
02:39:53|29510.53
02:39:54|29510.53
02:39:55|29510.53
02:39:56|29510.53
02:39:57|29510.52
02:39:58|29510.53
02:39:59|29510.53
02:40:00|29510.52
02:40:01|29510.53
02:40:02|29510.52
02:40:03|29510.53
02:40:04|29510.53
02:40:05|29510.53
02:40:06|29510.52
02:40:07|29509.05
02:40:08|29509.04
02:40:09|29509.05
02:40:10|29509.05
02:40:11|29509.05
02:40:12|29509.01
02:40:13|29508.99
02:40:14|29509.
02:40:15|29509.
02:40:16|29509.
02:40:17|29507.58
02:40:18|29507.58
02:40:19|29507.58
02:40:20|29507.58
02:40:21|29507.58
02:40:22|29507.58
02:40:23|29507.58
02:40:24|29507.57
02:40:25|29507.57
02:40:26|29507.58
02:40:27|29507.57
02:40:29|29500.52
02:40:30|29500.09
02:40:32|29500.09
02:40:33|29500.09
02:40:34|29500.09
02:40:35|29500.1
02:40:37|29500.09
02:40:37|29500.09
02:40:39|29500.1
02:40:41|29500.
02:40:42|29500.
02:40:43|29500.
02:40:44|29501.8
02:40:45|29501.8
02:40:46|29501.81
02:40:47|29501.81
02:40:48|29501.8
02:40:49|29501.49
02:40:50|29500.
02:40:51|29500.01
02:40:52|29500.01
02:40:53|29500.01
02:40:54|29500.01
02:40:55|29500.01
02:40:57|29500.01
02:40:58|29500.01
02:40:59|29500.01
02:41:00|29500.
02:41:00|29500.
02:41:01|29500.01
02:41:03|29500.01
02:41:04|29500.01
02:41:04|29500.01
02:41:06|29500.
02:41:07|29500.
02:41:08|29500.64
02:41:09|29500.65
02:41:10|29500.65
02:41:11|29500.64
02:41:12|29500.65
02:41:13|29500.64
02:41:14|29500.65
02:41:15|29500.65
02:41:16|29500.64
02:41:17|29500.65
02:41:18|29500.64
02:41:19|29500.65
02:41:21|29500.64
02:41:21|29500.65
02:41:23|29500.65
02:41:23|29500.65
02:41:24|29500.65
02:41:25|29500.65
02:41:27|29500.64
02:41:28|29500.64
02:41:30|29500.64
02:41:30|29500.64
02:41:32|29500.65
02:41:33|29500.65
02:41:35|29500.64
02:41:35|29500.65
02:41:36|29500.64
02:41:37|29500.54
02:41:38|29500.01
02:41:39|29500.01
02:41:40|29500.65
02:41:41|29504.19
02:41:42|29504.19
02:41:43|29504.18
02:41:44|29504.19
02:41:45|29504.19
02:41:46|29504.19
02:41:47|29504.19
02:41:49|29504.18
02:41:50|29504.19
02:41:51|29504.18
02:41:51|29504.19
02:41:52|29504.19
02:41:54|29504.19
02:41:54|29504.19
02:41:55|29504.18
02:41:57|29504.18
02:41:57|29504.19
02:41:59|29504.19
02:41:59|29504.19
02:42:01|29504.19
02:42:02|29507.35
02:42:02|29507.35
02:42:03|29507.35
02:42:05|29507.35
02:42:05|29507.35
02:42:07|29507.35
02:42:08|29507.35
02:42:08|29507.34
02:42:10|29507.35
02:42:11|29507.35
02:42:12|29507.34
02:42:13|29507.35
02:42:14|29507.35
02:42:15|29507.35
02:42:15|29510.89
02:42:17|29510.99
02:42:18|29510.99
02:42:19|29511.18
02:42:20|29511.2
02:42:21|29511.19
02:42:22|29511.2
02:42:23|29513.26
02:42:23|29513.26
02:42:25|29513.27
02:42:27|29513.26
02:42:27|29513.27
02:42:28|29513.26
02:42:30|29513.27
02:42:32|29513.26
02:42:32|29513.27
02:42:33|29513.28
02:42:35|29513.28
02:42:36|29513.28
02:42:37|29513.29
02:42:38|29513.29
02:42:39|29513.28
02:42:40|29513.29
02:42:41|29513.29
02:42:42|29513.28
02:42:43|29513.28
02:42:44|29509.41
02:42:45|29509.41
02:42:46|29509.4
02:42:48|29509.4
02:42:48|29509.4
02:42:49|29509.4
02:42:50|29509.4
02:42:51|29509.41
02:42:52|29509.41
02:42:53|29509.41
02:42:54|29509.4
02:42:55|29501.8
02:42:56|29501.8
02:42:57|29500.
02:42:58|29500.
02:42:59|29500.
02:43:00|29500.
02:43:01|29500.
02:43:02|29500.
02:43:03|29500.01
02:43:04|29504.81
02:43:05|29504.95
02:43:06|29504.95
02:43:07|29504.95
02:43:08|29504.94
02:43:09|29504.95
02:43:10|29504.94
02:43:11|29504.95
02:43:12|29504.95
02:43:13|29505.05
02:43:14|29506.03
02:43:15|29506.04
02:43:16|29506.03
02:43:17|29506.03
02:43:18|29506.04
02:43:19|29506.04
02:43:20|29506.03
02:43:21|29506.04
02:43:22|29506.04
02:43:23|29506.03
02:43:24|29506.03
02:43:25|29506.04
02:43:27|29506.03
02:43:27|29506.04
02:43:28|29506.03
02:43:29|29506.04
02:43:32|29506.04
02:43:33|29506.03
02:43:35|29506.04
02:43:35|29506.04
02:43:37|29506.04
02:43:37|29506.04
02:43:40|29506.04
02:43:41|29506.04
02:43:42|29506.04
02:43:44|29506.04
02:43:44|29506.03
02:43:45|29506.04
02:43:46|29506.03
02:43:47|29506.03
02:43:48|29506.03
02:43:50|29506.03
02:43:51|29506.03
02:43:51|29506.04
02:43:53|29506.03
02:43:55|29506.04
02:43:55|29506.04
02:43:56|29506.03
02:43:57|29506.04
02:43:58|29506.04
02:43:59|29506.04
02:44:00|29506.03
02:44:01|29506.04
02:44:02|29506.03
02:44:03|29506.04
02:44:04|29506.04
02:44:05|29506.04
02:44:06|29506.04
02:44:07|29506.04
02:44:08|29506.03
02:44:09|29506.04
02:44:10|29506.04
02:44:11|29506.03
02:44:12|29506.04
02:44:14|29506.03
02:44:14|29506.04
02:44:15|29506.04
02:44:16|29506.03
02:44:17|29506.03
02:44:19|29505.23
02:44:19|29501.62
02:44:20|29501.63
02:44:21|29501.62
02:44:22|29501.63
02:44:23|29501.63
02:44:24|29501.63
02:44:25|29501.63
02:44:26|29501.63
02:44:27|29502.18
02:44:28|29502.96
02:44:29|29502.95
02:44:30|29502.95
02:44:32|29502.96
02:44:34|29502.96
02:44:36|29502.95
02:44:36|29502.95
02:44:37|29502.96
02:44:39|29503.3
02:44:41|29503.32
02:44:41|29504.23
02:44:43|29505.24
02:44:44|29505.23
02:44:46|29505.24
02:44:46|29505.24
02:44:48|29505.24
02:44:49|29505.28
02:44:49|29505.78
02:44:51|29505.77
02:44:52|29505.78
02:44:53|29505.78
02:44:54|29505.77
02:44:55|29505.78
02:44:56|29505.77
02:44:57|29505.78
02:44:58|29505.78
02:44:58|29505.78
02:45:00|29505.78
02:45:01|29505.77
02:45:02|29507.24
02:45:03|29507.24
02:45:04|29511.19
02:45:05|29511.2
02:45:06|29511.2
02:45:07|29513.05
02:45:08|29513.05
02:45:09|29513.04
02:45:10|29513.04
02:45:11|29513.04
02:45:11|29513.05
02:45:12|29513.05
02:45:14|29513.05
02:45:14|29513.04
02:45:16|29513.05
02:45:17|29513.05
02:45:18|29513.05
02:45:19|29513.05
02:45:20|29513.05
02:45:21|29513.05
02:45:22|29513.05
02:45:23|29515.19
02:45:24|29515.18
02:45:25|29515.18
02:45:26|29515.19
02:45:27|29515.18
02:45:28|29515.19
02:45:29|29515.64
02:45:30|29517.74
02:45:31|29521.74
02:45:32|29523.33
02:45:34|29525.9
02:45:35|29525.9
02:45:36|29525.9
02:45:37|29525.9
02:45:39|29525.88
02:45:39|29525.88
02:45:40|29525.88
02:45:41|29525.87
02:45:43|29525.87
02:45:45|29525.88
02:45:45|29525.88
02:45:46|29527.83
02:45:47|29527.84
02:45:48|29527.83
02:45:49|29527.83
02:45:50|29527.84
02:45:52|29527.84
02:45:53|29527.84
02:45:54|29527.84
02:45:55|29527.83
02:45:56|29527.84
02:45:57|29527.84
02:45:58|29527.84
02:45:59|29527.84
02:46:00|29527.83
02:46:01|29527.83
02:46:02|29527.87
02:46:03|29527.93
02:46:04|29528.66
02:46:05|29528.67
02:46:06|29529.18
02:46:07|29532.99
02:46:08|29538.69
02:46:09|29538.7
02:46:10|29541.53
02:46:11|29538.7
02:46:12|29537.4
02:46:13|29537.4
02:46:14|29537.4
02:46:15|29538.5
02:46:16|29538.49
02:46:17|29538.5
02:46:18|29538.5
02:46:19|29538.7
02:46:20|29538.94
02:46:21|29538.95
02:46:22|29540.59
02:46:23|29540.59
02:46:24|29540.59
02:46:25|29540.59
02:46:26|29540.58
02:46:27|29540.59
02:46:28|29541.24
02:46:29|29541.82
02:46:30|29544.37
02:46:31|29546.09
02:46:32|29547.83
02:46:33|29551.89
02:46:35|29551.9
02:46:36|29552.73
02:46:37|29552.73
02:46:39|29551.71
02:46:40|29551.7
02:46:41|29551.71
02:46:42|29550.99
02:46:43|29550.99
02:46:44|29551.
02:46:45|29550.92
02:46:46|29550.22
02:46:47|29550.23
02:46:48|29550.23
02:46:50|29550.23
02:46:51|29550.22
02:46:52|29550.23
02:46:53|29550.22
02:46:54|29550.23
02:46:55|29539.7
02:46:56|29539.71
02:46:57|29537.3
02:46:58|29537.01
02:46:59|29537.01
02:47:00|29537.01
02:47:00|29537.01
02:47:02|29537.
02:47:03|29537.
02:47:04|29533.85
02:47:05|29533.86
02:47:06|29533.86
02:47:07|29533.85
02:47:08|29531.26
02:47:09|29531.25
02:47:10|29531.26
02:47:11|29531.26
02:47:12|29531.25
02:47:13|29531.25
02:47:14|29531.26
02:47:15|29531.26
02:47:16|29531.26
02:47:17|29531.26
02:47:18|29531.26
02:47:19|29531.25
02:47:20|29531.26
02:47:21|29531.25
02:47:22|29531.26
02:47:23|29531.26
02:47:24|29531.26
02:47:25|29531.26
02:47:26|29531.26
02:47:28|29531.26
02:47:29|29531.26
02:47:29|29531.26
02:47:30|29531.25
02:47:31|29531.25
02:47:33|29531.26
02:47:33|29531.25
02:47:35|29531.26
02:47:36|29531.25
02:47:38|29531.26
02:47:39|29531.26
02:47:41|29531.26
02:47:42|29531.25
02:47:44|29531.26
02:47:45|29531.26
02:47:46|29531.25
02:47:47|29531.25
02:47:48|29531.25
02:47:49|29531.26
02:47:50|29531.25
02:47:51|29531.25
02:47:52|29531.26
02:47:53|29531.26
02:47:54|29531.25
02:47:55|29531.25
02:47:56|29531.26
02:47:58|29531.26
02:47:58|29531.26
02:48:00|29531.26
02:48:01|29531.25
02:48:01|29531.25
02:48:03|29531.25
02:48:04|29523.75
02:48:04|29523.7
02:48:06|29523.71
02:48:06|29522.89
02:48:07|29521.66
02:48:08|29521.53
02:48:10|29521.46
02:48:11|29525.39
02:48:12|29525.75
02:48:13|29523.71
02:48:14|29521.7
02:48:14|29521.7
02:48:16|29517.46
02:48:17|29515.99
02:48:17|29515.99
02:48:19|29515.99
02:48:20|29516.
02:48:21|29516.
02:48:21|29515.99
02:48:23|29515.99
02:48:24|29515.99
02:48:25|29516.
02:48:26|29516.
02:48:27|29515.99
02:48:28|29516.
02:48:29|29516.
02:48:30|29516.
02:48:31|29516.
02:48:32|29516.
02:48:33|29515.99
02:48:34|29516.
02:48:35|29516.
02:48:36|29515.99
02:48:38|29518.87
02:48:39|29519.67
02:48:40|29519.93
02:48:41|29519.93
02:48:42|29519.93
02:48:43|29519.92
02:48:44|29519.93
02:48:46|29519.92
02:48:46|29519.92
02:48:48|29519.93
02:48:48|29519.92
02:48:49|29519.93
02:48:51|29519.92
02:48:52|29519.93
02:48:52|29519.93
02:48:54|29519.93
02:48:55|29519.93
02:48:55|29520.01
02:48:57|29520.01
02:48:57|29520.07
02:48:59|29520.07
02:48:59|29520.07
02:49:01|29520.07
02:49:01|29520.07
02:49:02|29520.06
02:49:04|29520.06
02:49:05|29520.07
02:49:06|29520.07
02:49:07|29520.07
02:49:07|29520.06
02:49:08|29520.07
02:49:10|29520.07
02:49:10|29514.51
02:49:11|29511.65
02:49:12|29511.1
02:49:14|29511.1
02:49:15|29511.1
02:49:16|29511.1
02:49:17|29511.1
02:49:18|29511.1
02:49:18|29510.46
02:49:20|29510.46
02:49:20|29510.46
02:49:21|29510.47
02:49:23|29510.46
02:49:23|29510.47
02:49:24|29510.46
02:49:25|29510.47
02:49:26|29510.47
02:49:28|29510.47
02:49:29|29510.46
02:49:29|29510.47
02:49:30|29510.47
02:49:31|29510.46
02:49:32|29510.47
02:49:33|29510.47
02:49:34|29510.47
02:49:35|29510.47
02:49:37|29510.47
02:49:39|29510.47
02:49:39|29510.47
02:49:41|29510.46
02:49:42|29510.47
02:49:42|29510.47
02:49:44|29510.47
02:49:45|29510.46
02:49:46|29510.47
02:49:48|29515.45
02:49:49|29515.45
02:49:50|29515.44
02:49:51|29515.45
02:49:52|29515.45
02:49:53|29515.45
02:49:54|29515.45
02:49:55|29515.45
02:49:56|29515.44
02:49:57|29515.44
02:49:58|29515.45
02:49:59|29515.45
02:50:00|29515.45
02:50:01|29515.45
02:50:02|29515.45
02:50:03|29515.45
02:50:04|29515.45
02:50:05|29515.45
02:50:06|29515.45
02:50:07|29515.45
02:50:08|29515.45
02:50:09|29515.44
02:50:10|29515.45
02:50:11|29515.45
02:50:12|29515.44
02:50:13|29515.45
02:50:14|29515.44
02:50:15|29515.44
02:50:16|29515.45
02:50:17|29515.44
02:50:18|29515.45
02:50:19|29515.45
02:50:20|29520.34
02:50:21|29521.42
02:50:22|29529.26
02:50:23|29529.27
02:50:24|29529.27
02:50:25|29530.06
02:50:26|29530.06
02:50:27|29530.05
02:50:28|29530.06
02:50:29|29530.06
02:50:30|29530.05
02:50:31|29530.06
02:50:32|29530.06
02:50:33|29530.06
02:50:34|29530.05
02:50:35|29530.06
02:50:36|29530.06
02:50:38|29530.05
02:50:39|29530.06
02:50:41|29530.06
02:50:42|29530.06
02:50:43|29530.06
02:50:43|29530.05
02:50:45|29530.06
02:50:46|29530.06
02:50:47|29530.06
02:50:48|29530.06
02:50:48|29530.06
02:50:50|29530.06
02:50:51|29530.06
02:50:52|29530.06
02:50:53|29530.06
02:50:54|29530.06
02:50:55|29530.06
02:50:56|29530.06
02:50:57|29530.05
02:50:58|29530.06
02:50:59|29530.06
02:51:00|29530.06
02:51:01|29530.06
02:51:02|29530.06
02:51:03|29530.06
02:51:04|29530.06
02:51:05|29530.06
02:51:06|29530.05
02:51:07|29530.05
02:51:08|29530.06
02:51:09|29530.06
02:51:10|29530.06
02:51:11|29530.06
02:51:12|29530.06
02:51:13|29530.06
02:51:14|29530.06
02:51:15|29530.06
02:51:16|29530.06
02:51:17|29530.06
02:51:18|29530.06
02:51:19|29530.06
02:51:20|29530.06
02:51:21|29530.05
02:51:22|29530.06
02:51:24|29530.05
02:51:24|29530.06
02:51:25|29530.05
02:51:26|29530.06
02:51:27|29530.05
02:51:28|29530.06
02:51:29|29530.06
02:51:30|29530.06
02:51:31|29530.05
02:51:32|29530.06
02:51:33|29530.05
02:51:35|29530.05
02:51:35|29530.06
02:51:36|29529.29
02:51:37|29529.29
02:51:39|29529.28
02:51:40|29529.26
02:51:42|29529.26
02:51:42|29529.26
02:51:44|29529.26
02:51:44|29527.42
02:51:46|29527.42
02:51:47|29527.41
02:51:48|29527.42
02:51:48|29527.42
02:51:50|29524.59
02:51:51|29520.33
02:51:52|29520.19
02:51:53|29517.93
02:51:53|29517.93
02:51:55|29517.92
02:51:56|29517.92
02:51:56|29518.77
02:51:58|29520.51
02:51:58|29520.51
02:52:00|29522.84
02:52:00|29522.83
02:52:02|29522.84
02:52:03|29522.84
02:52:03|29522.84
02:52:05|29522.84
02:52:05|29522.83
02:52:07|29522.83
02:52:08|29522.84
02:52:09|29522.84
02:52:10|29525.45
02:52:11|29530.06
02:52:12|29532.7
02:52:13|29533.86
02:52:14|29537.2
02:52:14|29537.19
02:52:15|29537.2
02:52:17|29537.2
02:52:18|29537.2
02:52:19|29537.2
02:52:19|29537.2
02:52:20|29537.2
02:52:22|29537.2
02:52:23|29537.19
02:52:24|29537.2
02:52:25|29537.2
02:52:26|29537.2
02:52:27|29537.2
02:52:28|29537.2
02:52:29|29537.19
02:52:30|29537.19
02:52:31|29537.19
02:52:32|29537.2
02:52:33|29537.2
02:52:34|29537.2
02:52:35|29537.2
02:52:35|29537.2
02:52:37|29537.2
02:52:38|29537.2
02:52:39|29537.19
02:52:41|29537.2
02:52:42|29537.2
02:52:43|29537.2
02:52:44|29537.2
02:52:46|29537.2
02:52:47|29537.2
02:52:47|29537.19
02:52:49|29537.48
02:52:50|29543.6
02:52:51|29543.59
02:52:51|29543.59
02:52:52|29543.6
02:52:54|29543.58
02:52:55|29542.12
02:52:56|29542.12
02:52:57|29542.12
02:52:58|29542.12
02:52:59|29541.52
02:53:00|29540.69
02:53:01|29540.69
02:53:02|29540.68
02:53:03|29540.68
02:53:04|29540.69
02:53:05|29540.69
02:53:06|29540.69
02:53:07|29540.68
02:53:08|29540.68
02:53:10|29540.69
02:53:11|29540.68
02:53:12|29540.69
02:53:13|29540.68
02:53:14|29540.69
02:53:15|29540.69
02:53:16|29540.69
02:53:17|29540.68
02:53:18|29540.69
02:53:19|29540.69
02:53:21|29540.68
02:53:21|29540.69
02:53:22|29540.69
02:53:24|29540.69
02:53:25|29540.68
02:53:25|29540.69
02:53:26|29540.69
02:53:27|29540.69
02:53:29|29540.69
02:53:30|29540.69
02:53:30|29540.68
02:53:31|29540.69
02:53:32|29540.69
02:53:33|29540.69
02:53:35|29540.68
02:53:35|29540.68
02:53:37|29540.69
02:53:37|29540.69
02:53:38|29540.69
02:53:42|29540.69
02:53:43|29540.69
02:53:44|29540.69
02:53:45|29540.69
02:53:47|29540.69
02:53:48|29540.69
02:53:49|29540.69
02:53:50|29540.68
02:53:52|29540.69
02:53:52|29540.68
02:53:54|29540.69
02:53:54|29540.68
02:53:56|29540.68
02:53:57|29540.69
02:53:58|29540.69
02:53:59|29540.68
02:54:00|29540.62
02:54:01|29540.62
02:54:02|29540.63
02:54:04|29540.63
02:54:04|29540.63
02:54:05|29540.63
02:54:07|29540.63
02:54:08|29540.63
02:54:09|29540.63
02:54:09|29540.63
02:54:10|29540.62
02:54:11|29540.63
02:54:13|29540.63
02:54:14|29540.62
02:54:15|29540.62
02:54:15|29540.63
02:54:17|29540.63
02:54:18|29540.63
02:54:19|29540.62
02:54:20|29540.63
02:54:22|29540.63
02:54:22|29540.63
02:54:23|29540.63
02:54:24|29540.63
02:54:25|29540.63
02:54:26|29540.62
02:54:27|29540.63
02:54:28|29540.62
02:54:29|29540.63
02:54:30|29540.62
02:54:31|29540.63
02:54:32|29540.62
02:54:33|29540.63
02:54:34|29540.62
02:54:35|29540.63
02:54:36|29540.62
02:54:38|29540.63
02:54:39|29540.62
02:54:40|29540.63
02:54:41|29540.63
02:54:43|29540.62
02:54:44|29540.63
02:54:45|29540.62
02:54:47|29540.63
02:54:47|29540.63
02:54:48|29540.62
02:54:49|29540.62
02:54:50|29539.84
02:54:51|29539.85
02:54:53|29539.85
02:54:54|29539.15
02:54:55|29535.8
02:54:55|29535.81
02:54:57|29535.81
02:54:58|29535.81
02:54:59|29538.59
02:55:00|29541.91
02:55:01|29541.91
02:55:02|29542.09
02:55:04|29546.48
02:55:05|29546.49
02:55:05|29546.49
02:55:07|29546.49
02:55:07|29546.49
02:55:09|29546.49
02:55:10|29546.49
02:55:10|29548.46
02:55:11|29548.47
02:55:13|29548.46
02:55:13|29552.29
02:55:14|29552.29
02:55:16|29553.14
02:55:17|29554.76
02:55:17|29556.05
02:55:19|29558.51
02:55:20|29558.5
02:55:21|29558.51
02:55:21|29562.03
02:55:22|29562.03
02:55:23|29562.39
02:55:24|29562.7
02:55:26|29562.69
02:55:27|29562.69
02:55:28|29562.7
02:55:29|29562.69
02:55:30|29562.7
02:55:31|29565.78
02:55:32|29569.79
02:55:33|29566.38
02:55:35|29566.38
02:55:35|29566.38
02:55:37|29566.45
02:55:37|29570.07
02:55:38|29570.75
02:55:39|29571.28
02:55:40|29571.28
02:55:41|29571.38
02:55:43|29574.47
02:55:45|29574.54
02:55:45|29575.94
02:55:47|29575.94
02:55:48|29575.93
02:55:49|29575.94
02:55:51|29575.94
02:55:52|29575.94
02:55:53|29575.94
02:55:54|29575.94
02:55:55|29575.94
02:55:57|29576.95
02:55:57|29577.48
02:55:59|29577.47
02:56:00|29573.
02:56:00|29572.99
02:56:02|29573.
02:56:02|29573.
02:56:04|29572.99
02:56:04|29573.
02:56:06|29572.99
02:56:06|29572.99
02:56:07|29573.
02:56:09|29573.
02:56:10|29573.
02:56:10|29573.
02:56:11|29573.
02:56:12|29573.
02:56:14|29572.99
02:56:15|29573.
02:56:15|29572.99
02:56:17|29573.
02:56:17|29573.
02:56:18|29573.
02:56:20|29573.
02:56:21|29572.99
02:56:22|29573.
02:56:22|29573.
02:56:24|29563.41
02:56:24|29563.42
02:56:26|29563.42
02:56:26|29563.41
02:56:28|29563.42
02:56:28|29562.7
02:56:29|29562.15
02:56:31|29562.16
02:56:32|29562.16
02:56:33|29562.16
02:56:34|29562.16
02:56:35|29562.15
02:56:36|29560.48
02:56:37|29560.47
02:56:38|29560.48
02:56:39|29560.48
02:56:40|29560.48
02:56:41|29560.48
02:56:42|29560.48
02:56:44|29560.48
02:56:45|29560.47
02:56:47|29560.48
02:56:49|29560.47
02:56:50|29560.48
02:56:51|29560.48
02:56:52|29560.48
02:56:53|29560.48
02:56:55|29560.47
02:56:56|29560.48
02:56:57|29560.48
02:56:58|29560.47
02:56:59|29560.47
02:57:00|29560.47
02:57:01|29560.48
02:57:02|29560.48
02:57:03|29560.48
02:57:04|29560.48
02:57:05|29560.48
02:57:06|29560.48
02:57:07|29560.47
02:57:09|29560.47
02:57:09|29560.48
02:57:11|29560.48
02:57:11|29560.48
02:57:12|29560.48
02:57:14|29560.47
02:57:14|29560.48
02:57:16|29560.48
02:57:16|29560.48
02:57:17|29560.48
02:57:18|29560.48
02:57:20|29560.47
02:57:20|29560.48
02:57:22|29560.48
02:57:22|29560.48
02:57:24|29560.48
02:57:25|29560.48
02:57:26|29560.48
02:57:27|29560.48
02:57:28|29560.48
02:57:29|29560.48
02:57:30|29560.48
02:57:31|29560.48
02:57:32|29560.48
02:57:33|29560.47
02:57:35|29560.48
02:57:35|29560.48
02:57:36|29560.48
02:57:37|29560.48
02:57:38|29560.48
02:57:40|29560.48
02:57:41|29560.48
02:57:42|29560.48
02:57:42|29565.48
02:57:43|29567.2
02:57:44|29570.72
02:57:46|29570.72
02:57:48|29570.72
02:57:49|29570.72
02:57:50|29570.72
02:57:51|29570.72
02:57:52|29570.72
02:57:53|29570.72
02:57:54|29570.72
02:57:55|29570.72
02:57:56|29570.71
02:57:58|29570.72
02:57:59|29570.72
02:58:00|29570.71
02:58:01|29570.71
02:58:02|29570.72
02:58:04|29570.72
02:58:05|29570.72
02:58:06|29570.72
02:58:06|29570.72
02:58:07|29570.72
02:58:08|29570.72
02:58:09|29570.72
02:58:10|29570.72
02:58:11|29570.72
02:58:12|29570.72
02:58:14|29570.71
02:58:15|29565.87
02:58:16|29565.76
02:58:16|29565.75
02:58:18|29562.07
02:58:18|29562.07
02:58:19|29562.07
02:58:21|29562.07
02:58:21|29562.07
02:58:22|29562.07
02:58:23|29563.98
02:58:24|29563.98
02:58:26|29563.99
02:58:27|29563.99
02:58:27|29563.99
02:58:29|29563.99
02:58:30|29563.99
02:58:30|29563.98
02:58:32|29563.98
02:58:32|29563.99
02:58:34|29563.99
02:58:34|29563.98
02:58:35|29563.99
02:58:37|29563.99
02:58:37|29563.99
02:58:38|29563.99
02:58:39|29563.99
02:58:40|29563.99
02:58:41|29563.98
02:58:42|29563.98
02:58:44|29563.98
02:58:44|29563.99
02:58:46|29563.98
02:58:48|29563.98
02:58:49|29563.98
02:58:50|29563.99
02:58:51|29563.98
02:58:52|29563.99
02:58:53|29563.99
02:58:54|29563.99
02:58:55|29563.99
02:58:56|29563.99
02:58:57|29564.78
02:58:58|29564.79
02:58:59|29564.78
02:59:00|29564.78
02:59:02|29564.79
02:59:03|29564.79
02:59:04|29564.79
02:59:05|29564.79
02:59:05|29565.44
02:59:07|29565.45
02:59:07|29565.44
02:59:08|29566.24
02:59:10|29566.91
02:59:11|29566.91
02:59:11|29566.91
02:59:13|29566.91
02:59:14|29566.91
02:59:15|29566.9
02:59:16|29566.91
02:59:17|29566.9
02:59:18|29566.9
02:59:19|29566.94
02:59:20|29566.98
02:59:21|29566.98
02:59:22|29566.98
02:59:23|29566.98
02:59:24|29566.98
02:59:25|29568.26
02:59:26|29568.26
02:59:27|29568.26
02:59:28|29568.26
02:59:29|29568.26
02:59:30|29568.26
02:59:31|29568.25
02:59:32|29568.26
02:59:33|29568.26
02:59:34|29568.26
02:59:35|29568.26
02:59:36|29568.26
02:59:37|29568.26
02:59:38|29568.26
02:59:39|29568.25
02:59:41|29568.26
02:59:42|29568.26
02:59:42|29568.26
02:59:44|29568.25
02:59:44|29568.26
02:59:46|29568.26
02:59:48|29568.26
02:59:49|29568.26
02:59:51|29568.26
02:59:52|29568.26
02:59:52|29568.25
02:59:54|29568.26
02:59:55|29568.26
02:59:56|29568.26
02:59:56|29568.26
02:59:58|29568.26
03:00:00|29568.26
03:00:01|29568.25
03:00:01|29568.25
03:00:03|29568.25
03:00:04|29568.25
03:00:05|29567.45
03:00:09|29566.7
03:00:10|29566.71
03:00:11|29566.7
03:00:12|29566.7
03:00:13|29566.71
03:00:14|29566.66
03:00:14|29565.4
03:00:16|29565.4
03:00:16|29565.4
03:00:18|29565.41
03:00:19|29565.4
03:00:20|29565.41
03:00:21|29565.41
03:00:22|29565.41
03:00:23|29565.4
03:00:24|29563.96
03:00:25|29563.96
03:00:26|29556.94
03:00:27|29557.81
03:00:28|29557.82
03:00:29|29557.81
03:00:30|29557.82
03:00:31|29557.83
03:00:32|29558.86
03:00:33|29558.85
03:00:33|29558.86
03:00:35|29558.86
03:00:36|29558.86
03:00:37|29558.86
03:00:38|29558.85
03:00:39|29558.86
03:00:40|29558.86
03:00:40|29558.85
03:00:42|29558.86
03:00:42|29558.86
03:00:44|29558.86
03:00:45|29558.85
03:00:46|29559.2
03:00:47|29559.66
03:00:49|29560.47
03:00:49|29560.47
03:00:51|29560.48
03:00:53|29567.54
03:00:54|29571.63
03:00:55|29571.62
03:00:56|29571.62
03:00:57|29571.63
03:00:58|29571.62
03:00:59|29571.63
03:01:00|29571.63
03:01:00|29571.62
03:01:02|29571.63
03:01:03|29571.63
03:01:04|29571.63
03:01:05|29571.63
03:01:06|29571.63
03:01:07|29571.63
03:01:09|29574.94
03:01:09|29574.93
03:01:10|29577.48
03:01:12|29578.59
03:01:13|29578.58
03:01:14|29611.25
03:01:15|29624.29
03:01:16|29623.04
03:01:17|29629.09
03:01:18|29625.18
03:01:19|29622.93
03:01:20|29628.22
03:01:21|29628.21
03:01:22|29628.21
03:01:23|29628.21
03:01:24|29630.42
03:01:25|29634.18
03:01:26|29642.78
03:01:27|29641.89
03:01:28|29641.77
03:01:29|29633.4
03:01:30|29633.21
03:01:31|29630.48
03:01:32|29630.48
03:01:33|29629.94
03:01:34|29630.47
03:01:35|29630.47
03:01:36|29630.46
03:01:37|29630.47
03:01:38|29630.47
03:01:39|29630.46
03:01:40|29625.43
03:01:41|29620.76
03:01:42|29620.77
03:01:43|29623.35
03:01:44|29623.5
03:01:46|29623.5
03:01:46|29623.5
03:01:47|29623.5
03:01:49|29623.49
03:01:51|29623.5
03:01:52|29623.5
03:01:54|29623.5
03:01:54|29623.5
03:01:56|29623.5
03:01:58|29623.49
03:01:59|29623.5
03:02:00|29620.
03:02:00|29618.42
03:02:02|29618.42
03:02:03|29618.42
03:02:04|29622.4
03:02:05|29622.41
03:02:06|29623.19
03:02:08|29623.19
03:02:08|29623.19
03:02:09|29623.19
03:02:10|29624.45
03:02:11|29624.51
03:02:12|29630.
03:02:13|29630.
03:02:14|29630.01
03:02:15|29635.79
03:02:16|29636.
03:02:17|29635.99
03:02:19|29636.
03:02:19|29635.99
03:02:20|29635.98
03:02:21|29635.98
03:02:22|29635.97
03:02:24|29626.91
03:02:24|29626.92
03:02:25|29625.37
03:02:26|29624.51
03:02:27|29624.47
03:02:28|29623.19
03:02:29|29622.82
03:02:30|29622.8
03:02:31|29622.8
03:02:32|29622.81
03:02:33|29622.81
03:02:35|29622.81
03:02:35|29622.8
03:02:36|29622.7
03:02:37|29622.7
03:02:38|29622.71
03:02:39|29622.71
03:02:41|29622.71
03:02:42|29622.71
03:02:42|29622.71
03:02:44|29622.71
03:02:44|29622.7
03:02:46|29622.71
03:02:46|29623.49
03:02:47|29623.5
03:02:49|29623.49
03:02:51|29623.5
03:02:51|29623.5
03:02:52|29623.5
03:02:53|29623.5
03:02:54|29623.5
03:02:55|29623.5
03:02:56|29623.5
03:02:57|29623.5
03:02:58|29623.5
03:02:59|29623.5
03:03:00|29623.49
03:03:01|29623.49
03:03:02|29623.5
03:03:03|29623.5
03:03:04|29623.5
03:03:05|29623.49
03:03:06|29623.49
03:03:07|29623.5
03:03:09|29623.5
03:03:10|29623.5
03:03:11|29623.5
03:03:12|29623.5
03:03:13|29623.49
03:03:13|29623.49
03:03:16|29623.5
03:03:16|29623.5
03:03:17|29623.5
03:03:18|29623.5
03:03:19|29623.5
03:03:20|29623.5
03:03:21|29623.49
03:03:22|29623.5
03:03:23|29623.5
03:03:24|29623.5
03:03:25|29623.5
03:03:26|29623.5
03:03:27|29623.49
03:03:29|29623.49
03:03:29|29623.5
03:03:30|29623.5
03:03:31|29623.5
03:03:32|29623.49
03:03:33|29623.5
03:03:34|29623.5
03:03:35|29623.5
03:03:36|29623.5
03:03:38|29623.5
03:03:39|29623.5
03:03:40|29623.49
03:03:41|29623.49
03:03:42|29623.5
03:03:43|29623.5
03:03:44|29623.5
03:03:45|29623.5
03:03:46|29623.5
03:03:47|29623.5
03:03:48|29623.5
03:03:49|29623.5
03:03:51|29623.5
03:03:52|29623.5
03:03:54|29623.5
03:03:55|29623.5
03:03:56|29623.5
03:03:57|29623.5
03:03:59|29623.5
03:04:01|29624.97
03:04:02|29624.97
03:04:03|29624.97
03:04:04|29624.97
03:04:05|29624.97
03:04:06|29624.97
03:04:07|29624.96
03:04:09|29624.96
03:04:09|29624.97
03:04:10|29624.96
03:04:12|29622.54
03:04:13|29622.54
03:04:14|29624.2
03:04:15|29625.03
03:04:16|29626.14
03:04:17|29621.57
03:04:18|29621.57
03:04:19|29623.49
03:04:20|29624.59
03:04:21|29627.74
03:04:22|29627.73
03:04:23|29627.74
03:04:24|29627.74
03:04:25|29627.74
03:04:26|29627.74
03:04:27|29627.74
03:04:28|29627.74
03:04:29|29627.73
03:04:30|29627.73
03:04:31|29624.61
03:04:32|29624.74
03:04:33|29624.74
03:04:34|29624.74
03:04:35|29624.73
03:04:36|29624.74
03:04:37|29624.73
03:04:38|29624.74
03:04:39|29624.74
03:04:40|29623.19
03:04:41|29622.44
03:04:42|29622.45
03:04:43|29622.45
03:04:44|29620.95
03:04:45|29620.95
03:04:46|29620.96
03:04:47|29620.95
03:04:48|29620.96
03:04:49|29607.69
03:04:50|29605.34
03:04:51|29605.34
03:04:53|29605.33
03:04:54|29605.34
03:04:55|29605.33
03:04:57|29605.34
03:04:58|29605.33
03:04:58|29605.33
03:05:00|29605.33
03:05:01|29605.33
03:05:03|29605.34
03:05:04|29605.34
03:05:05|29605.34
03:05:06|29606.63
03:05:08|29616.02
03:05:08|29616.01
03:05:09|29616.02
03:05:10|29616.02
03:05:11|29616.02
03:05:12|29616.02
03:05:13|29616.02
03:05:14|29616.02
03:05:15|29616.02
03:05:16|29616.02
03:05:17|29616.01
03:05:18|29616.01
03:05:19|29616.01
03:05:20|29597.95
03:05:21|29597.94
03:05:22|29597.95
03:05:23|29597.94
03:05:24|29597.95
03:05:25|29597.94
03:05:26|29597.94
03:05:27|29597.95
03:05:28|29597.93
03:05:29|29597.93
03:05:30|29597.93
03:05:31|29597.93
03:05:32|29597.93
03:05:33|29597.93
03:05:34|29597.93
03:05:35|29597.93
03:05:37|29597.92
03:05:38|29597.93
03:05:39|29597.93
03:05:39|29597.93
03:05:41|29597.93
03:05:41|29597.93
03:05:42|29597.93
03:05:43|29597.93
03:05:44|29597.93
03:05:46|29597.93
03:05:47|29597.93
03:05:47|29597.93
03:05:49|29597.93
03:05:49|29597.92
03:05:51|29597.93
03:05:52|29597.92
03:05:53|29597.91
03:05:54|29597.91
03:05:55|29597.91
03:05:56|29597.91
03:05:57|29597.91
03:05:58|29597.91
03:05:59|29597.9
03:06:00|29597.91
03:06:01|29597.9
03:06:02|29597.91
03:06:04|29597.91
03:06:04|29597.91
03:06:07|29597.91
03:06:07|29597.9
03:06:08|29597.91
03:06:09|29597.91
03:06:10|29597.91
03:06:11|29597.91
03:06:12|29597.91
03:06:13|29597.91
03:06:14|29597.9
03:06:15|29597.91
03:06:16|29597.91
03:06:17|29599.37
03:06:18|29599.36
03:06:19|29599.36
03:06:20|29599.37
03:06:21|29599.37
03:06:22|29599.36
03:06:23|29599.37
03:06:24|29599.37
03:06:25|29599.37
03:06:26|29599.37
03:06:27|29599.36
03:06:28|29599.37
03:06:29|29599.36
03:06:30|29599.37
03:06:31|29599.37
03:06:32|29599.37
03:06:33|29599.36
03:06:34|29599.37
03:06:35|29599.36
03:06:36|29599.37
03:06:37|29599.37
03:06:38|29599.37
03:06:40|29599.37
03:06:40|29599.37
03:06:41|29599.37
03:06:42|29599.37
03:06:43|29599.37
03:06:44|29599.37
03:06:45|29599.37
03:06:46|29599.36
03:06:47|29599.37
03:06:48|29599.37
03:06:49|29599.37
03:06:50|29599.37
03:06:51|29599.37
03:06:52|29599.37
03:06:54|29599.37
03:06:56|29599.37
03:06:57|29599.37
03:06:58|29599.37
03:07:00|29599.37
03:07:01|29599.36
03:07:02|29599.37
03:07:03|29599.37
03:07:04|29599.37
03:07:05|29599.37
03:07:07|29599.44
03:07:08|29599.99
03:07:10|29599.32
03:07:11|29599.32
03:07:11|29599.32
03:07:12|29599.32
03:07:14|29599.31
03:07:15|29599.31
03:07:15|29599.31
03:07:16|29599.2
03:07:17|29597.94
03:07:19|29597.94
03:07:20|29597.94
03:07:21|29597.83
03:07:22|29597.77
03:07:23|29597.77
03:07:24|29597.77
03:07:25|29597.77
03:07:26|29597.75
03:07:27|29597.75
03:07:29|29597.74
03:07:29|29597.73
03:07:31|29597.73
03:07:32|29594.81
03:07:33|29594.81
03:07:33|29594.82
03:07:34|29594.81
03:07:36|29594.82
03:07:36|29593.8
03:07:37|29593.71
03:07:38|29593.71
03:07:40|29593.7
03:07:41|29593.71
03:07:41|29593.71
03:07:42|29593.7
03:07:44|29593.7
03:07:45|29593.71
03:07:45|29593.7
03:07:46|29593.7
03:07:47|29593.71
03:07:48|29593.71
03:07:49|29593.71
03:07:51|29593.71
03:07:52|29593.7
03:07:53|29593.71
03:07:53|29593.71
03:07:54|29593.71
03:07:56|29593.7
03:07:58|29593.71
03:08:00|29593.71
03:08:01|29593.71
03:08:03|29597.51
03:08:04|29597.5
03:08:05|29597.51
03:08:06|29597.51
03:08:07|29597.51
03:08:09|29597.51
03:08:10|29597.51
03:08:11|29597.51
03:08:12|29597.51
03:08:13|29597.51
03:08:14|29597.51
03:08:15|29597.51
03:08:16|29597.5
03:08:17|29597.51
03:08:18|29597.5
03:08:19|29597.5
03:08:20|29597.5
03:08:21|29597.5
03:08:22|29597.51
03:08:23|29597.51
03:08:24|29597.51
03:08:25|29597.51
03:08:26|29597.51
03:08:27|29597.5
03:08:28|29597.51
03:08:29|29597.5
03:08:30|29597.51
03:08:31|29597.5
03:08:32|29597.51
03:08:33|29597.5
03:08:34|29597.51
03:08:35|29597.51
03:08:36|29597.51
03:08:38|29597.51
03:08:39|29597.51
03:08:39|29597.51
03:08:40|29597.51
03:08:41|29597.51
03:08:43|29597.5
03:08:44|29597.51
03:08:45|29597.51
03:08:46|29597.51
03:08:46|29597.51
03:08:48|29600.
03:08:49|29598.81
03:08:49|29598.8
03:08:50|29598.8
03:08:51|29598.8
03:08:52|29598.8
03:08:53|29598.8
03:08:55|29598.8
03:08:56|29598.8
03:08:57|29598.8
03:08:58|29598.8
03:09:00|29598.8
03:09:01|29598.8
03:09:03|29598.8
03:09:03|29598.8
03:09:04|29598.8
03:09:05|29598.8
03:09:06|29598.8
03:09:08|29598.8
03:09:08|29598.8
03:09:10|29598.8
03:09:11|29598.8
03:09:12|29598.8
03:09:13|29598.8
03:09:14|29598.8
03:09:15|29598.79
03:09:16|29598.8
03:09:17|29598.79
03:09:18|29589.98
03:09:19|29589.58
03:09:19|29589.57
03:09:20|29589.58
03:09:22|29589.58
03:09:23|29589.58
03:09:24|29589.58
03:09:25|29589.58
03:09:26|29589.58
03:09:28|29589.57
03:09:28|29589.58
03:09:29|29589.58
03:09:30|29589.58
03:09:31|29589.57
03:09:32|29589.57
03:09:33|29589.57
03:09:34|29589.58
03:09:35|29589.58
03:09:36|29589.58
03:09:37|29589.58
03:09:38|29592.15
03:09:39|29592.15
03:09:40|29595.18
03:09:41|29595.22
03:09:42|29595.23
03:09:43|29595.22
03:09:44|29595.23
03:09:45|29595.23
03:09:46|29595.22
03:09:47|29595.23
03:09:48|29595.22
03:09:49|29595.23
03:09:50|29595.23
03:09:51|29595.23
03:09:52|29595.23
03:09:53|29595.23
03:09:54|29595.22
03:09:55|29595.22
03:09:56|29595.23
03:09:57|29595.23
03:09:59|29595.22
03:10:00|29595.23
03:10:01|29594.95
03:10:02|29594.1
03:10:04|29593.74
03:10:05|29593.75
03:10:05|29593.74
03:10:07|29591.59
03:10:07|29591.59
03:10:08|29591.6
03:10:10|29591.6
03:10:11|29591.59
03:10:11|29591.59
03:10:12|29592.68
03:10:13|29595.
03:10:14|29595.22
03:10:16|29595.22
03:10:16|29595.22
03:10:17|29595.22
03:10:18|29595.23
03:10:19|29595.23
03:10:20|29595.23
03:10:22|29595.23
03:10:23|29595.23
03:10:23|29595.23
03:10:24|29595.22
03:10:25|29595.23
03:10:26|29595.22
03:10:28|29595.23
03:10:28|29595.23
03:10:29|29595.23
03:10:30|29595.23
03:10:31|29595.23
03:10:32|29595.23
03:10:33|29595.23
03:10:34|29595.23
03:10:36|29595.23
03:10:37|29595.23
03:10:38|29595.23
03:10:38|29595.22
03:10:39|29593.14
03:10:40|29593.13
03:10:42|29593.13
03:10:42|29593.13
03:10:43|29593.13
03:10:45|29593.13
03:10:45|29593.13
03:10:46|29593.13
03:10:48|29593.13
03:10:49|29593.13
03:10:49|29593.13
03:10:50|29593.13
03:10:52|29593.13
03:10:53|29593.13
03:10:53|29593.13
03:10:54|29593.13
03:10:55|29593.13
03:10:56|29593.13
03:10:58|29593.13
03:10:59|29593.12
03:11:00|29593.13
03:11:02|29591.64
03:11:03|29591.64
03:11:04|29591.65
03:11:05|29591.65
03:11:06|29591.65
03:11:07|29591.65
03:11:08|29591.65
03:11:09|29591.65
03:11:10|29591.65
03:11:12|29591.65
03:11:12|29591.65
03:11:13|29591.65
03:11:14|29592.35
03:11:16|29592.35
03:11:17|29592.35
03:11:18|29592.36
03:11:19|29592.36
03:11:20|29592.36
03:11:21|29592.36
03:11:22|29592.36
03:11:23|29592.36
03:11:24|29592.36
03:11:25|29592.36
03:11:26|29592.36
03:11:27|29592.35
03:11:28|29592.35
03:11:29|29592.36
03:11:30|29592.36
03:11:31|29592.36
03:11:32|29592.36
03:11:33|29592.35
03:11:34|29592.36
03:11:35|29592.36
03:11:36|29592.36
03:11:37|29592.36
03:11:38|29592.36
03:11:39|29592.36
03:11:40|29592.36
03:11:41|29592.36
03:11:42|29592.36
03:11:43|29592.36
03:11:44|29592.36
03:11:45|29592.36
03:11:46|29592.36
03:11:47|29592.35
03:11:48|29592.36
03:11:49|29592.35
03:11:50|29592.36
03:11:51|29592.36
03:11:52|29592.36
03:11:53|29593.13
03:11:54|29593.15
03:11:55|29593.15
03:11:56|29593.15
03:11:57|29593.14
03:11:58|29593.15
03:12:00|29593.15
03:12:01|29593.15
03:12:02|29593.15
03:12:04|29593.14
03:12:05|29593.2
03:12:06|29593.22
03:12:06|29593.22
03:12:08|29593.21
03:12:09|29594.16
03:12:10|29594.61
03:12:10|29594.61
03:12:12|29594.61
03:12:12|29594.61
03:12:13|29594.61
03:12:15|29595.4
03:12:16|29595.4
03:12:16|29598.99
03:12:18|29600.
03:12:19|29600.
03:12:20|29597.2
03:12:21|29596.65
03:12:22|29596.65
03:12:22|29596.65
03:12:23|29596.65
03:12:24|29596.65
03:12:25|29596.65
03:12:26|29596.64
03:12:28|29598.24
03:12:28|29598.24
03:12:30|29598.25
03:12:31|29598.25
03:12:32|29598.25
03:12:33|29598.25
03:12:34|29598.25
03:12:35|29598.25
03:12:36|29598.25
03:12:37|29598.25
03:12:38|29598.25
03:12:39|29598.25
03:12:40|29598.25
03:12:40|29598.25
03:12:42|29598.25
03:12:43|29598.38
03:12:44|29598.43
03:12:45|29598.99
03:12:46|29599.58
03:12:47|29599.58
03:12:48|29599.58
03:12:49|29599.58
03:12:50|29599.58
03:12:51|29599.58
03:12:52|29599.58
03:12:52|29599.58
03:12:53|29599.58
03:12:55|29599.58
03:12:56|29599.65
03:12:56|29599.65
03:12:59|29599.7
03:13:00|29600.
03:13:01|29600.
03:13:03|29600.
03:13:04|29600.
03:13:05|29600.
03:13:06|29600.
03:13:07|29600.
03:13:08|29599.99
03:13:09|29600.
03:13:10|29599.99
03:13:11|29600.
03:13:12|29600.
03:13:14|29600.
03:13:14|29600.
03:13:15|29600.
03:13:17|29598.52
03:13:17|29598.52
03:13:19|29598.44
03:13:20|29598.41
03:13:21|29598.41
03:13:21|29598.4
03:13:23|29598.4
03:13:24|29598.41
03:13:25|29598.41
03:13:25|29598.41
03:13:27|29598.4
03:13:28|29598.4
03:13:29|29598.4
03:13:30|29598.41
03:13:31|29598.41
03:13:31|29598.41
03:13:33|29598.41
03:13:34|29598.41
03:13:35|29598.41
03:13:36|29598.41
03:13:37|29598.41
03:13:38|29598.41
03:13:39|29598.4
03:13:40|29597.87
03:13:41|29597.87
03:13:42|29590.9
03:13:43|29590.91
03:13:44|29590.91
03:13:45|29590.9
03:13:46|29590.91
03:13:47|29593.04
03:13:48|29593.12
03:13:49|29593.12
03:13:50|29593.12
03:13:51|29594.3
03:13:52|29594.71
03:13:53|29594.71
03:13:54|29594.71
03:13:55|29594.71
03:13:56|29595.49
03:13:57|29595.5
03:13:58|29595.5
03:13:59|29595.66
03:14:00|29595.66
03:14:02|29595.66
03:14:03|29595.66
03:14:05|29595.65
03:14:06|29595.66
03:14:08|29595.68
03:14:10|29597.5
03:14:11|29597.51
03:14:12|29597.51
03:14:13|29597.51
03:14:14|29597.51
03:14:15|29600.
03:14:16|29600.
03:14:17|29600.
03:14:18|29600.
03:14:19|29600.
03:14:20|29600.
03:14:21|29600.
03:14:22|29600.
03:14:23|29600.
03:14:24|29600.
03:14:25|29597.04
03:14:26|29595.51
03:14:27|29595.51
03:14:28|29590.51
03:14:30|29590.51
03:14:31|29590.51
03:14:31|29590.51
03:14:33|29590.51
03:14:34|29590.51
03:14:34|29590.51
03:14:35|29590.51
03:14:37|29590.5
03:14:38|29590.51
03:14:39|29590.5
03:14:40|29590.51
03:14:40|29590.51
03:14:41|29590.51
03:14:42|29590.51
03:14:44|29590.51
03:14:45|29590.51
03:14:46|29590.51
03:14:47|29590.51
03:14:48|29590.51
03:14:49|29590.51
03:14:50|29590.51
03:14:51|29590.51
03:14:52|29590.51
03:14:53|29590.51
03:14:54|29590.51
03:14:55|29590.5
03:14:56|29590.5
03:14:57|29590.51
03:14:58|29590.51
03:14:59|29590.51
03:15:00|29590.51
03:15:01|29590.51
03:15:02|29590.5
03:15:04|29590.51
03:15:06|29590.51
03:15:06|29590.51
03:15:07|29590.51
03:15:08|29590.51
03:15:09|29590.5
03:15:10|29590.51
03:15:11|29590.51
03:15:12|29590.51
03:15:13|29590.51
03:15:14|29590.51
03:15:15|29590.5
03:15:16|29590.51
03:15:17|29590.51
03:15:18|29590.51
03:15:19|29590.46
03:15:20|29578.95
03:15:21|29578.95
03:15:22|29578.95
03:15:23|29578.95
03:15:24|29578.95
03:15:25|29578.95
03:15:26|29578.95
03:15:27|29578.95
03:15:28|29578.95
03:15:29|29578.95
03:15:30|29578.94
03:15:31|29578.94
03:15:32|29578.95
03:15:33|29578.94
03:15:34|29578.95
03:15:35|29578.95
03:15:36|29578.95
03:15:37|29578.94
03:15:38|29578.95
03:15:39|29578.94
03:15:40|29578.95
03:15:41|29578.95
03:15:42|29584.35
03:15:43|29585.43
03:15:44|29578.95
03:15:45|29578.95
03:15:46|29578.95
03:15:47|29581.
03:15:48|29581.
03:15:49|29581.02
03:15:50|29587.45
03:15:51|29590.
03:15:52|29590.8
03:15:53|29594.
03:15:54|29597.63
03:15:55|29600.
03:15:56|29599.59
03:15:57|29599.59
03:15:58|29599.59
03:15:59|29599.58
03:16:00|29599.59
03:16:01|29599.59
03:16:03|29593.69
03:16:05|29593.37
03:16:06|29593.37
03:16:08|29595.38
03:16:08|29595.38
03:16:09|29595.38
03:16:10|29595.37
03:16:11|29595.38
03:16:12|29595.38
03:16:13|29595.38
03:16:15|29595.38
03:16:16|29595.38
03:16:17|29595.38
03:16:18|29595.38
03:16:18|29595.38
03:16:20|29595.38
03:16:21|29595.38
03:16:22|29593.03
03:16:22|29593.
03:16:24|29592.99
03:16:24|29593.
03:16:25|29593.
03:16:27|29593.
03:16:27|29593.
03:16:28|29592.99
03:16:30|29592.98
03:16:30|29592.99
03:16:31|29592.99
03:16:33|29592.99
03:16:33|29592.99
03:16:34|29592.99
03:16:36|29592.99
03:16:37|29592.99
03:16:38|29592.99
03:16:39|29592.99
03:16:40|29592.99
03:16:41|29592.99
03:16:42|29592.99
03:16:42|29592.99
03:16:44|29592.99
03:16:45|29592.99
03:16:46|29592.99
03:16:47|29592.99
03:16:48|29592.99
03:16:48|29592.99
03:16:50|29592.99
03:16:51|29592.99
03:16:51|29593.05
03:16:53|29593.05
03:16:54|29593.04
03:16:55|29593.05
03:16:56|29593.05
03:16:57|29593.05
03:16:58|29593.05
03:16:58|29593.05
03:17:00|29593.05
03:17:01|29593.05
03:17:02|29593.05
03:17:03|29594.6
03:17:05|29594.6
03:17:05|29594.59
03:17:06|29594.6
03:17:07|29594.88
03:17:09|29594.88
03:17:10|29594.88
03:17:12|29594.88
03:17:12|29594.88
03:17:13|29594.88
03:17:14|29594.88
03:17:15|29594.88
03:17:16|29594.87
03:17:17|29594.88
03:17:19|29594.88
03:17:20|29594.88
03:17:22|29594.88
03:17:22|29594.88
03:17:23|29594.88
03:17:25|29594.88
03:17:25|29594.88
03:17:26|29594.88
03:17:28|29594.87
03:17:29|29594.87
03:17:31|29594.88
03:17:31|29594.88
03:17:33|29590.
03:17:34|29582.37
03:17:34|29581.96
03:17:36|29581.95
03:17:37|29581.51
03:17:38|29581.51
03:17:39|29581.51
03:17:40|29581.51
03:17:41|29581.51
03:17:42|29581.51
03:17:43|29581.51
03:17:44|29581.51
03:17:45|29581.51
03:17:47|29581.5
03:17:47|29581.5
03:17:48|29581.5
03:17:49|29581.5
03:17:50|29581.51
03:17:51|29581.51
03:17:52|29581.51
03:17:53|29581.51
03:17:54|29581.51
03:17:55|29581.51
03:17:56|29581.51
03:17:57|29581.51
03:17:58|29581.51
03:17:59|29581.51
03:18:00|29581.51
03:18:01|29588.55
03:18:02|29590.22
03:18:03|29590.22
03:18:05|29590.22
03:18:06|29590.74
03:18:08|29590.74
03:18:08|29590.74
03:18:10|29590.74
03:18:12|29590.74
03:18:12|29590.73
03:18:13|29590.73
03:18:14|29590.73
03:18:15|29590.74
03:18:16|29590.74
03:18:17|29590.74
03:18:18|29590.74
03:18:19|29590.74
03:18:20|29590.73
03:18:21|29590.73
03:18:22|29590.74
03:18:23|29591.01
03:18:24|29591.01
03:18:25|29591.01
03:18:26|29591.01
03:18:27|29591.01
03:18:28|29591.01
03:18:29|29591.01
03:18:30|29588.19
03:18:31|29588.18
03:18:33|29588.19
03:18:34|29588.19
03:18:35|29588.19
03:18:35|29588.18
03:18:37|29588.19
03:18:38|29588.18
03:18:38|29588.19
03:18:39|29588.19
03:18:41|29588.19
03:18:42|29588.19
03:18:43|29588.19
03:18:43|29585.82
03:18:45|29585.81
03:18:46|29585.81
03:18:47|29585.72
03:18:48|29585.72
03:18:49|29585.72
03:18:50|29585.72
03:18:52|29585.71
03:18:53|29585.72
03:18:53|29585.72
03:18:54|29585.71
03:18:55|29585.72
03:18:56|29585.72
03:18:58|29585.72
03:18:58|29585.72
03:19:00|29585.72
03:19:00|29585.71
03:19:01|29585.71
03:19:02|29585.72
03:19:03|29585.72
03:19:04|29585.72
03:19:06|29585.72
03:19:07|29585.72
03:19:09|29585.72
03:19:11|29585.72
03:19:11|29585.72
03:19:12|29585.72
03:19:13|29585.72
03:19:14|29585.72
03:19:15|29585.72
03:19:16|29585.72
03:19:17|29585.72
03:19:18|29585.72
03:19:20|29589.59
03:19:20|29589.6
03:19:21|29589.6
03:19:22|29589.6
03:19:23|29589.59
03:19:24|29589.6
03:19:25|29589.6
03:19:26|29589.6
03:19:27|29589.6
03:19:28|29589.6
03:19:29|29589.6
03:19:30|29589.6
03:19:31|29589.6
03:19:32|29589.6
03:19:33|29589.64
03:19:34|29589.75
03:19:35|29590.73
03:19:36|29590.73
03:19:37|29594.69
03:19:38|29594.86
03:19:39|29594.86
03:19:40|29594.86
03:19:41|29594.86
03:19:42|29594.86
03:19:43|29594.86
03:19:44|29594.86
03:19:45|29594.86
03:19:47|29594.88
03:19:47|29595.54
03:19:48|29595.58
03:19:49|29595.58
03:19:50|29596.23
03:19:51|29596.23
03:19:52|29596.23
03:19:53|29596.23
03:19:54|29596.23
03:19:55|29596.23
03:19:56|29596.23
03:19:57|29596.22
03:19:58|29596.38
03:19:59|29596.38
03:20:00|29593.46
03:20:01|29593.47
03:20:02|29593.47
03:20:03|29593.46
03:20:04|29593.47
03:20:05|29593.46
03:20:07|29593.46
03:20:09|29595.1
03:20:09|29595.09
03:20:10|29595.1
03:20:11|29595.09
03:20:12|29600.
03:20:13|29600.
03:20:15|29600.
03:20:15|29600.
03:20:16|29599.99
03:20:17|29600.
03:20:18|29600.
03:20:19|29600.
03:20:21|29600.
03:20:22|29600.
03:20:23|29600.
03:20:23|29599.99
03:20:24|29599.99
03:20:26|29599.99
03:20:27|29600.
03:20:27|29600.
03:20:28|29600.
03:20:30|29600.
03:20:31|29600.
03:20:32|29600.
03:20:32|29600.
03:20:33|29599.99
03:20:35|29600.
03:20:36|29600.
03:20:37|29600.
03:20:38|29599.99
03:20:39|29600.
03:20:40|29600.
03:20:41|29600.
03:20:42|29597.07
03:20:43|29595.56
03:20:44|29595.56
03:20:45|29595.56
03:20:46|29595.56
03:20:47|29595.56
03:20:48|29595.56
03:20:49|29595.55
03:20:50|29595.56
03:20:51|29595.55
03:20:52|29595.56
03:20:53|29595.55
03:20:54|29595.56
03:20:55|29595.55
03:20:56|29595.56
03:20:57|29595.56
03:20:58|29595.56
03:20:59|29595.56
03:21:00|29595.55
03:21:01|29595.56
03:21:03|29595.56
03:21:04|29595.56
03:21:05|29595.56
03:21:05|29595.56
03:21:06|29595.55
03:21:08|29595.56
03:21:10|29595.56
03:21:12|29595.56
03:21:13|29595.55
03:21:14|29595.55
03:21:15|29595.56
03:21:17|29595.56
03:21:17|29595.56
03:21:19|29595.56
03:21:20|29595.56
03:21:21|29595.56
03:21:22|29595.56
03:21:23|29595.55
03:21:24|29595.56
03:21:25|29595.55
03:21:26|29595.56
03:21:27|29595.56
03:21:28|29595.56
03:21:29|29595.56
03:21:30|29595.55
03:21:31|29595.56
03:21:32|29595.56
03:21:33|29595.56
03:21:35|29595.56
03:21:36|29595.56
03:21:37|29596.44
03:21:38|29596.43
03:21:39|29596.44
03:21:39|29596.44
03:21:40|29596.44
03:21:41|29596.44
03:21:43|29596.44
03:21:44|29596.44
03:21:46|29596.44
03:21:47|29596.44
03:21:47|29596.43
03:21:48|29596.44
03:21:49|29596.43
03:21:50|29596.45
03:21:51|29597.07
03:21:52|29597.07
03:21:53|29597.06
03:21:55|29597.07
03:21:55|29597.07
03:21:56|29600.
03:21:57|29599.99
03:21:59|29600.
03:21:59|29599.99
03:22:01|29600.
03:22:02|29599.99
03:22:03|29600.
03:22:03|29599.99
03:22:04|29600.
03:22:05|29600.
03:22:06|29599.99
03:22:08|29600.
03:22:09|29600.
03:22:11|29600.
03:22:13|29600.
03:22:14|29600.
03:22:15|29600.
03:22:17|29600.
03:22:17|29600.
03:22:19|29600.
03:22:20|29600.
03:22:21|29600.
03:22:22|29600.
03:22:23|29600.
03:22:24|29600.
03:22:25|29600.
03:22:26|29599.99
03:22:27|29600.
03:22:28|29600.
03:22:29|29595.59
03:22:30|29595.59
03:22:31|29595.58
03:22:32|29592.39
03:22:33|29590.75
03:22:34|29590.75
03:22:35|29590.75
03:22:36|29590.75
03:22:37|29590.75
03:22:38|29590.75
03:22:39|29590.75
03:22:40|29590.75
03:22:41|29590.75
03:22:42|29590.75
03:22:43|29590.75
03:22:44|29590.75
03:22:45|29590.74
03:22:46|29590.75
03:22:47|29590.75
03:22:48|29590.75
03:22:49|29591.
03:22:50|29591.
03:22:51|29591.
03:22:52|29591.
03:22:53|29591.
03:22:55|29591.
03:22:56|29591.07
03:22:56|29591.78
03:22:57|29591.78
03:22:59|29591.78
03:22:59|29591.78
03:23:01|29591.78
03:23:02|29591.78
03:23:03|29592.45
03:23:03|29593.29
03:23:04|29593.29
03:23:05|29593.28
03:23:06|29593.29
03:23:07|29593.29
03:23:08|29593.29
03:23:10|29593.29
03:23:12|29594.81
03:23:13|29595.2
03:23:14|29595.47
03:23:15|29595.79
03:23:16|29595.79
03:23:17|29595.79
03:23:18|29595.79
03:23:19|29595.78
03:23:20|29595.79
03:23:21|29595.79
03:23:22|29597.55
03:23:23|29597.56
03:23:26|29597.56
03:23:27|29597.56
03:23:28|29597.55
03:23:29|29597.56
03:23:30|29597.56
03:23:31|29597.55
03:23:31|29597.56
03:23:32|29597.56
03:23:34|29597.56
03:23:35|29597.56
03:23:37|29597.55
03:23:37|29597.55
03:23:39|29597.55
03:23:40|29597.55
03:23:41|29597.55
03:23:42|29597.55
03:23:43|29597.55
03:23:44|29597.55
03:23:44|29597.55
03:23:45|29597.56
03:23:46|29597.56
03:23:48|29597.56
03:23:49|29597.56
03:23:50|29597.55
03:23:50|29597.56
03:23:51|29597.55
03:23:53|29597.56
03:23:53|29597.55
03:23:54|29597.56
03:23:55|29597.55
03:23:56|29597.56
03:23:58|29597.55
03:23:58|29597.56
03:23:59|29597.55
03:24:01|29597.55
03:24:01|29597.55
03:24:02|29597.56
03:24:03|29597.56
03:24:04|29597.56
03:24:05|29597.56
03:24:07|29597.56
03:24:08|29597.55
03:24:08|29597.56
03:24:10|29597.56
03:24:11|29597.56
03:24:13|29597.56
03:24:13|29597.56
03:24:14|29597.56
03:24:16|29597.56
03:24:17|29597.56
03:24:18|29597.56
03:24:19|29597.56
03:24:20|29597.55
03:24:20|29597.56
03:24:21|29597.56
03:24:22|29597.56
03:24:24|29597.56
03:24:25|29597.56
03:24:26|29597.56
03:24:26|29597.55
03:24:27|29597.55
03:24:29|29597.56
03:24:29|29597.55
03:24:30|29597.55
03:24:31|29597.56
03:24:32|29597.55
03:24:34|29597.56
03:24:34|29597.56
03:24:36|29597.55
03:24:36|29597.56
03:24:37|29597.55
03:24:38|29597.56
03:24:39|29597.55
03:24:41|29597.56
03:24:41|29597.56
03:24:43|29597.56
03:24:44|29597.55
03:24:44|29597.55
03:24:45|29597.56
03:24:47|29597.56
03:24:47|29597.56
03:24:49|29597.56
03:24:49|29597.56
03:24:50|29597.56
03:24:52|29597.55
03:24:52|29597.56
03:24:53|29597.56
03:24:54|29597.55
03:24:55|29597.55
03:24:57|29597.55
03:24:58|29597.55
03:24:59|29597.56
03:24:59|29597.55
03:25:01|29597.56
03:25:01|29597.55
03:25:02|29597.55
03:25:03|29597.56
03:25:05|29597.56
03:25:05|29597.55
03:25:06|29597.55
03:25:07|29597.56
03:25:09|29597.56
03:25:09|29597.56
03:25:11|29597.56
03:25:12|29597.56
03:25:14|29600.
03:25:15|29600.
03:25:16|29599.99
03:25:17|29599.99
03:25:18|29600.
03:25:19|29600.
03:25:20|29600.
03:25:21|29600.
03:25:22|29600.
03:25:23|29600.
03:25:24|29600.
03:25:25|29599.99
03:25:26|29599.99
03:25:27|29599.99
03:25:28|29600.
03:25:29|29600.
03:25:30|29600.
03:25:32|29600.
03:25:32|29600.
03:25:33|29600.
03:25:34|29600.
03:25:35|29600.
03:25:37|29600.
03:25:37|29600.
03:25:38|29600.
03:25:39|29600.
03:25:40|29600.
03:25:41|29600.
03:25:42|29600.
03:25:43|29600.
03:25:44|29600.
03:25:45|29599.99
03:25:46|29600.
03:25:47|29600.
03:25:48|29600.
03:25:49|29600.
03:25:50|29600.
03:25:51|29600.
03:25:53|29600.
03:25:53|29600.
03:25:54|29600.
03:25:55|29593.62
03:25:56|29593.38
03:25:58|29593.39
03:25:59|29593.39
03:25:59|29593.38
03:26:00|29593.39
03:26:02|29593.39
03:26:02|29593.39
03:26:03|29593.39
03:26:04|29593.39
03:26:06|29593.38
03:26:07|29593.39
03:26:07|29593.39
03:26:09|29593.39
03:26:09|29593.38
03:26:10|29593.39
03:26:12|29593.39
03:26:13|29595.03
03:26:15|29595.04
03:26:16|29595.04
03:26:17|29595.04
03:26:18|29595.04
03:26:19|29595.04
03:26:20|29595.04
03:26:22|29595.04
03:26:23|29595.03
03:26:24|29595.03
03:26:25|29595.04
03:26:26|29595.04
03:26:27|29595.03
03:26:28|29595.03
03:26:29|29595.04
03:26:30|29595.04
03:26:31|29595.04
03:26:32|29595.06
03:26:33|29595.07
03:26:34|29595.06
03:26:35|29595.06
03:26:36|29595.07
03:26:37|29595.07
03:26:38|29595.06
03:26:39|29595.06
03:26:47|29595.07
03:26:48|29595.07
03:26:49|29595.07
03:26:50|29595.07
03:26:52|29595.07
03:26:52|29595.07
03:26:53|29595.07
03:26:55|29595.07
03:26:56|29595.07
03:26:57|29595.07
03:26:58|29595.07
03:26:58|29596.53
03:27:00|29596.52
03:27:00|29596.53
03:27:02|29596.53
03:27:02|29596.53
03:27:03|29592.69
03:27:04|29592.7
03:27:06|29592.7
03:27:07|29592.7
03:27:07|29592.69
03:27:08|29592.7
03:27:10|29596.52
03:27:11|29599.49
03:27:11|29600.
03:27:12|29600.
03:27:14|29600.
03:27:15|29599.99
03:27:17|29600.
03:27:18|29599.99
03:27:18|29600.
03:27:20|29600.
03:27:20|29599.99
03:27:22|29597.9
03:27:24|29597.88
03:27:25|29597.88
03:27:26|29597.88
03:27:27|29597.88
03:27:27|29597.88
03:27:28|29597.88
03:27:30|29597.88
03:27:31|29597.88
03:27:32|29597.88
03:27:33|29597.87
03:27:34|29597.88
03:27:36|29597.88
03:27:36|29597.88
03:27:37|29597.88
03:27:39|29597.88
03:27:40|29597.88
03:27:41|29597.88
03:27:42|29598.3
03:27:43|29598.31
03:27:44|29598.31
03:27:45|29598.3
03:27:46|29598.3
03:27:47|29598.31
03:27:48|29598.31
03:27:49|29598.54
03:27:50|29598.54
03:27:51|29598.53
03:27:52|29598.54
03:27:53|29598.54
03:27:54|29598.54
03:27:55|29598.53
03:27:56|29598.54
03:27:57|29598.53
03:27:58|29598.53
03:27:59|29598.54
03:28:00|29599.98
03:28:01|29599.97
03:28:03|29599.98
03:28:04|29599.98
03:28:04|29599.98
03:28:05|29599.97
03:28:06|29599.98
03:28:07|29597.17
03:28:08|29596.83
03:28:10|29596.83
03:28:11|29596.71
03:28:15|29595.55
03:28:17|29595.56
03:28:19|29595.56
03:28:19|29596.71
03:28:20|29598.95
03:28:21|29598.95
03:28:22|29598.95
03:28:23|29598.95
03:28:24|29599.99
03:28:25|29599.98
03:28:26|29599.98
03:28:27|29599.99
03:28:28|29599.99
03:28:29|29596.64
03:28:30|29595.69
03:28:31|29595.7
03:28:32|29595.7
03:28:33|29595.7
03:28:34|29595.7
03:28:35|29595.7
03:28:36|29595.69
03:28:37|29595.7
03:28:38|29595.69
03:28:40|29595.7
03:28:40|29595.7
03:28:41|29595.7
03:28:42|29596.85
03:28:43|29596.85
03:28:44|29596.86
03:28:45|29596.85
03:28:46|29596.86
03:28:47|29596.86
03:28:48|29596.86
03:28:49|29596.86
03:28:50|29596.86
03:28:51|29596.86
03:28:52|29596.86
03:28:53|29596.86
03:28:54|29596.86
03:28:55|29596.86
03:28:56|29596.86
03:28:57|29596.86
03:28:59|29596.85
03:29:00|29596.85
03:29:01|29596.85
03:29:02|29596.86
03:29:02|29600.
03:29:04|29600.
03:29:04|29600.
03:29:06|29600.
03:29:06|29600.
03:29:08|29600.
03:29:09|29599.99
03:29:10|29599.99
03:29:11|29600.
03:29:12|29600.
03:29:13|29600.
03:29:14|29600.
03:29:15|29599.99
03:29:17|29600.
03:29:18|29598.92
03:29:19|29598.92
03:29:20|29598.91
03:29:21|29598.92
03:29:23|29598.92
03:29:23|29598.92
03:29:24|29598.92
03:29:25|29598.92
03:29:26|29598.92
03:29:27|29600.
03:29:28|29600.
03:29:29|29600.
03:29:30|29600.
03:29:31|29599.99
03:29:32|29599.99
03:29:34|29600.
03:29:36|29600.
03:29:36|29600.
03:29:37|29599.99
03:29:38|29599.99
03:29:40|29600.
03:29:40|29600.
03:29:41|29600.
03:29:42|29599.99
03:29:43|29599.99
03:29:44|29600.
03:29:45|29600.
03:29:46|29600.
03:29:47|29599.99
03:29:48|29600.
03:29:50|29600.
03:29:50|29600.
03:29:52|29600.
03:29:52|29600.
03:29:53|29600.
03:29:54|29599.99
03:29:56|29599.99
03:29:56|29600.
03:29:57|29599.99
03:29:58|29599.36
03:30:00|29599.36
03:30:01|29599.35
03:30:02|29599.35
03:30:02|29599.36
03:30:03|29599.36
03:30:05|29599.35
03:30:05|29598.19
03:30:07|29598.2
03:30:07|29598.2
03:30:09|29598.2
03:30:10|29598.19
03:30:11|29598.19
03:30:12|29598.2
03:30:13|29598.2
03:30:14|29598.19
03:30:15|29598.2
03:30:16|29598.2
03:30:18|29598.2
03:30:19|29598.19
03:30:21|29598.2
03:30:21|29598.2
03:30:22|29598.2
03:30:23|29598.2
03:30:24|29598.2
03:30:26|29598.2
03:30:27|29598.2
03:30:28|29598.19
03:30:29|29598.2
03:30:30|29598.33
03:30:31|29598.33
03:30:32|29598.33
03:30:33|29598.34
03:30:34|29598.34
03:30:35|29598.33
03:30:36|29598.33
03:30:37|29591.14
03:30:38|29588.15
03:30:39|29588.14
03:30:40|29588.15
03:30:41|29588.14
03:30:43|29582.29
03:30:43|29582.29
03:30:45|29582.29
03:30:46|29583.23
03:30:47|29583.23
03:30:47|29583.23
03:30:49|29583.23
03:30:50|29583.23
03:30:51|29583.23
03:30:52|29582.29
03:30:53|29579.98
03:30:54|29579.98
03:30:55|29579.98
03:30:56|29579.98
03:30:57|29579.98
03:30:58|29579.98
03:30:59|29579.98
03:31:00|29579.97
03:31:02|29579.98
03:31:02|29579.97
03:31:03|29579.97
03:31:04|29579.98
03:31:05|29579.97
03:31:06|29579.97
03:31:07|29579.97
03:31:08|29581.78
03:31:09|29581.77
03:31:10|29581.78
03:31:11|29581.77
03:31:12|29581.77
03:31:13|29581.77
03:31:14|29581.77
03:31:15|29581.77
03:31:16|29581.78
03:31:18|29581.77
03:31:20|29581.77
03:31:20|29581.77
03:31:21|29581.78
03:31:22|29581.78
03:31:24|29581.77
03:31:24|29581.78
03:31:25|29581.77
03:31:27|29580.02
03:31:28|29580.03
03:31:29|29580.03
03:31:30|29580.03
03:31:31|29580.03
03:31:33|29580.03
03:31:33|29581.49
03:31:34|29581.49
03:31:35|29581.44
03:31:36|29581.44
03:31:37|29581.45
03:31:38|29581.45
03:31:39|29581.44
03:31:40|29581.45
03:31:41|29581.45
03:31:42|29581.45
03:31:43|29581.45
03:31:44|29581.45
03:31:45|29581.45
03:31:47|29581.45
03:31:47|29581.45
03:31:49|29581.45
03:31:49|29581.45
03:31:50|29581.44
03:31:51|29581.44
03:31:52|29581.45
03:31:54|29581.45
03:31:54|29581.45
03:31:56|29581.45
03:31:57|29581.44
03:31:58|29581.44
03:31:59|29580.54
03:32:00|29580.55
03:32:01|29579.52
03:32:02|29579.52
03:32:03|29579.52
03:32:04|29579.52
03:32:05|29578.95
03:32:06|29578.95
03:32:07|29578.96
03:32:08|29578.96
03:32:09|29578.96
03:32:10|29578.96
03:32:11|29578.96
03:32:12|29578.96
03:32:13|29578.96
03:32:14|29578.96
03:32:15|29578.96
03:32:16|29578.96
03:32:17|29578.95
03:32:18|29578.95
03:32:20|29578.95
03:32:20|29578.96
03:32:21|29578.96
03:32:22|29578.96
03:32:23|29578.96
03:32:24|29578.96
03:32:25|29578.96
03:32:26|29578.96
03:32:27|29578.96
03:32:28|29578.96
03:32:29|29578.96
03:32:30|29578.96
03:32:32|29578.96
03:32:33|29578.96
03:32:34|29578.96
03:32:35|29578.96
03:32:36|29578.96
03:32:37|29578.95
03:32:38|29578.95
03:32:39|29578.96
03:32:40|29578.95
03:32:41|29578.96
03:32:42|29578.95
03:32:43|29578.96
03:32:44|29578.96
03:32:45|29578.96
03:32:46|29578.96
03:32:47|29578.96
03:32:48|29578.96
03:32:49|29578.95
03:32:50|29578.95
03:32:51|29578.96
03:32:52|29578.96
03:32:53|29579.23
03:32:54|29585.32
03:32:55|29585.32
03:32:56|29585.32
03:32:57|29585.32
03:32:58|29585.32
03:32:59|29585.32
03:33:00|29585.31
03:33:01|29585.31
03:33:02|29585.31
03:33:03|29585.32
03:33:04|29585.31
03:33:05|29586.67
03:33:06|29586.66
03:33:07|29586.67
03:33:08|29586.67
03:33:09|29586.67
03:33:10|29586.66
03:33:11|29586.67
03:33:12|29587.52
03:33:13|29587.52
03:33:14|29587.52
03:33:15|29587.51
03:33:16|29591.78
03:33:17|29591.84
03:33:18|29592.25
03:33:19|29592.25
03:33:21|29593.62
03:33:22|29593.62
03:33:23|29593.61
03:33:25|29593.61
03:33:26|29593.62
03:33:27|29593.62
03:33:28|29593.62
03:33:29|29593.62
03:33:30|29593.61
03:33:31|29593.61
03:33:31|29593.62
03:33:33|29593.62
03:33:34|29593.62
03:33:34|29593.62
03:33:36|29593.62
03:33:37|29593.62
03:33:38|29593.61
03:33:39|29593.62
03:33:40|29593.62
03:33:40|29593.62
03:33:41|29593.62
03:33:42|29593.62
03:33:44|29593.62
03:33:44|29593.62
03:33:45|29593.62
03:33:47|29593.62
03:33:48|29593.62
03:33:49|29593.62
03:33:50|29593.62
03:33:51|29593.62
03:33:52|29593.61
03:33:53|29593.62
03:33:54|29593.61
03:33:55|29593.62
03:33:56|29593.62
03:33:57|29593.61
03:33:58|29593.62
03:33:59|29593.62
03:34:00|29593.62
03:34:01|29593.61
03:34:02|29593.62
03:34:03|29593.61
03:34:04|29593.61
03:34:05|29590.62
03:34:06|29590.62
03:34:07|29590.62
03:34:08|29590.63
03:34:09|29590.45
03:34:11|29589.2
03:34:12|29589.2
03:34:12|29589.2
03:34:14|29589.2
03:34:15|29589.2
03:34:15|29589.2
03:34:17|29589.2
03:34:18|29589.2
03:34:18|29589.2
03:34:20|29589.2
03:34:22|29594.04
03:34:23|29594.05
03:34:24|29594.05
03:34:26|29594.05
03:34:26|29594.05
03:34:27|29594.92
03:34:28|29594.92
03:34:29|29594.92
03:34:30|29594.92
03:34:31|29594.92
03:34:33|29595.
03:34:34|29594.99
03:34:35|29595.
03:34:36|29595.21
03:34:37|29595.21
03:34:39|29595.21
03:34:39|29595.21
03:34:40|29595.2
03:34:41|29595.21
03:34:43|29595.21
03:34:44|29595.21
03:34:45|29595.21
03:34:47|29596.65
03:34:47|29596.64
03:34:48|29596.65
03:34:49|29596.65
03:34:50|29596.65
03:34:51|29596.65
03:34:52|29596.65
03:34:53|29596.64
03:34:54|29596.65
03:34:55|29596.64
03:34:56|29596.64
03:34:57|29596.65
03:34:58|29597.82
03:34:59|29597.83
03:35:00|29597.83
03:35:01|29597.82
03:35:02|29597.83
03:35:03|29597.82
03:35:05|29597.83
03:35:06|29597.82
03:35:07|29597.83
03:35:08|29597.82
03:35:09|29597.83
03:35:10|29597.83
03:35:10|29597.83
03:35:12|29597.83
03:35:14|29595.54
03:35:14|29595.53
03:35:15|29595.47
03:35:16|29595.47
03:35:17|29595.28
03:35:18|29595.28
03:35:19|29595.28
03:35:20|29595.28
03:35:22|29595.28
03:35:23|29595.28
03:35:25|29595.28
03:35:25|29595.27
03:35:27|29595.27
03:35:28|29595.28
03:35:29|29595.27
03:35:30|29595.27
03:35:32|29595.28
03:35:33|29595.27
03:35:34|29595.28
03:35:34|29595.28
03:35:35|29595.28
03:35:36|29595.27
03:35:37|29595.28
03:35:39|29595.28
03:35:39|29595.27
03:35:40|29595.28
03:35:42|29595.27
03:35:43|29595.28
03:35:43|29595.27
03:35:45|29595.27
03:35:46|29595.28
03:35:47|29595.28
03:35:48|29596.74
03:35:49|29596.73
03:35:50|29596.74
03:35:51|29596.74
03:35:52|29596.74
03:35:54|29596.78
03:35:54|29596.78
03:35:56|29596.78
03:35:56|29596.78
03:35:58|29598.61
03:35:59|29598.61
03:36:00|29598.6
03:36:01|29598.6
03:36:01|29598.61
03:36:03|29598.61
03:36:03|29598.61
03:36:04|29598.6
03:36:05|29598.6
03:36:06|29598.61
03:36:07|29595.21
03:36:09|29593.8
03:36:09|29593.8
03:36:11|29593.81
03:36:12|29593.81
03:36:13|29593.81
03:36:14|29593.81
03:36:15|29593.81
03:36:16|29593.81
03:36:16|29593.81
03:36:18|29593.81
03:36:18|29593.81
03:36:20|29593.81
03:36:21|29593.81
03:36:21|29593.81
03:36:24|29593.81
03:36:24|29593.81
03:36:26|29593.8
03:36:27|29593.81
03:36:28|29593.81
03:36:29|29593.81
03:36:30|29596.59
03:36:31|29596.59
03:36:32|29596.59
03:36:33|29596.59
03:36:34|29598.32
03:36:35|29598.32
03:36:36|29598.31
03:36:37|29598.32
03:36:38|29598.32
03:36:38|29598.31
03:36:40|29598.32
03:36:41|29598.31
03:36:42|29598.31
03:36:43|29598.32
03:36:44|29598.32
03:36:45|29598.32
03:36:45|29598.31
03:36:47|29598.32
03:36:48|29598.31
03:36:48|29598.32
03:36:50|29598.32
03:36:51|29598.31
03:36:52|29598.31
03:36:53|29598.32
03:36:54|29598.31
03:36:55|29598.32
03:36:56|29598.32
03:36:57|29598.32
03:36:58|29598.31
03:36:59|29598.32
03:37:00|29598.32
03:37:01|29598.31
03:37:02|29598.32
03:37:03|29598.32
03:37:04|29598.31
03:37:05|29598.32
03:37:06|29598.32
03:37:07|29598.32
03:37:08|29598.31
03:37:09|29598.32
03:37:10|29598.32
03:37:11|29598.31
03:37:12|29598.32
03:37:13|29598.32
03:37:14|29598.32
03:37:15|29598.32
03:37:15|29594.7
03:37:16|29594.71
03:37:17|29594.71
03:37:19|29594.71
03:37:20|29594.71
03:37:20|29594.71
03:37:21|29594.7
03:37:23|29594.71
03:37:25|29594.71
03:37:25|29594.71
03:37:26|29594.7
03:37:27|29594.71
03:37:29|29594.58
03:37:31|29594.58
03:37:32|29594.58
03:37:32|29594.57
03:37:34|29594.57
03:37:35|29594.58
03:37:36|29594.57
03:37:38|29594.57
03:37:38|29594.56
03:37:39|29594.57
03:37:40|29594.57
03:37:42|29594.57
03:37:43|29594.57
03:37:44|29594.56
03:37:45|29594.57
03:37:46|29594.57
03:37:47|29594.56
03:37:48|29594.57
03:37:49|29594.57
03:37:50|29594.57
03:37:50|29594.57
03:37:51|29594.56
03:37:52|29594.57
03:37:54|29596.82
03:37:55|29596.81
03:37:56|29596.82
03:37:57|29596.82
03:37:58|29596.82
03:37:59|29596.82
03:38:00|29596.82
03:38:01|29596.82
03:38:02|29596.82
03:38:03|29596.82
03:38:04|29596.82
03:38:05|29596.82
03:38:06|29596.82
03:38:07|29596.81
03:38:08|29596.82
03:38:09|29596.81
03:38:10|29596.81
03:38:11|29596.82
03:38:12|29596.82
03:38:13|29598.28
03:38:14|29598.62
03:38:15|29599.31
03:38:16|29599.3
03:38:17|29599.33
03:38:18|29599.33
03:38:19|29599.32
03:38:20|29599.33
03:38:21|29599.32
03:38:22|29599.32
03:38:23|29599.33
03:38:28|29600.
03:38:30|29600.
03:38:31|29599.99
03:38:32|29600.
03:38:33|29600.
03:38:34|29600.
03:38:35|29600.
03:38:36|29599.99
03:38:37|29600.
03:38:38|29599.99
03:38:39|29600.
03:38:40|29599.99
03:38:41|29599.99
03:38:42|29600.
03:38:43|29599.99
03:38:44|29600.
03:38:45|29600.
03:38:46|29600.
03:38:47|29600.
03:38:48|29600.
03:38:50|29600.
03:38:51|29600.
03:38:51|29599.99
03:38:53|29599.99
03:38:54|29600.
03:38:54|29598.51
03:38:56|29597.34
03:38:57|29597.34
03:38:58|29597.35
03:38:59|29597.35
03:38:59|29597.35
03:39:01|29597.35
03:39:02|29597.34
03:39:03|29597.35
03:39:04|29597.35
03:39:05|29597.35
03:39:07|29598.58
03:39:07|29598.58
03:39:08|29598.59
03:39:09|29598.59
03:39:10|29598.59
03:39:11|29599.11
03:39:12|29599.26
03:39:13|29599.26
03:39:14|29599.26
03:39:15|29599.26
03:39:16|29599.26
03:39:17|29599.62
03:39:18|29599.62
03:39:19|29599.62
03:39:20|29599.26
03:39:21|29597.03
03:39:22|29595.38
03:39:23|29595.39
03:39:24|29595.39
03:39:25|29595.38
03:39:27|29595.39
03:39:29|29595.39
03:39:30|29595.39
03:39:30|29595.39
03:39:31|29595.38
03:39:32|29595.33
03:39:33|29595.34
03:39:34|29595.33
03:39:35|29595.33
03:39:36|29595.34
03:39:37|29595.33
03:39:39|29595.34
03:39:40|29595.34
03:39:41|29595.33
03:39:42|29595.34
03:39:43|29595.33
03:39:44|29595.33
03:39:45|29595.33
03:39:46|29595.33
03:39:47|29595.34
03:39:48|29595.34
03:39:49|29595.34
03:39:50|29595.34
03:39:51|29595.34
03:39:52|29595.33
03:39:53|29594.3
03:39:54|29594.31
03:39:55|29594.3
03:39:56|29594.31
03:39:57|29594.31
03:39:58|29594.31
03:40:00|29594.31
03:40:00|29594.3
03:40:01|29594.31
03:40:02|29594.31
03:40:03|29594.31
03:40:04|29594.31
03:40:05|29594.31
03:40:06|29594.31
03:40:07|29594.3
03:40:08|29594.3
03:40:09|29594.31
03:40:11|29594.3
03:40:12|29594.31
03:40:13|29594.31
03:40:13|29594.31
03:40:15|29594.31
03:40:16|29594.3
03:40:17|29594.31
03:40:18|29594.31
03:40:19|29594.3
03:40:19|29594.31
03:40:20|29594.31
03:40:22|29594.31
03:40:24|29594.31
03:40:24|29594.31
03:40:25|29594.31
03:40:27|29594.31
03:40:29|29594.31
03:40:30|29594.3
03:40:31|29594.31
03:40:32|29594.31
03:40:33|29594.31
03:40:34|29594.31
03:40:34|29594.31
03:40:36|29594.31
03:40:37|29594.31
03:40:38|29594.3
03:40:39|29594.3
03:40:39|29594.31
03:40:40|29594.31
03:40:42|29594.31
03:40:42|29594.3
03:40:43|29594.31
03:40:44|29594.31
03:40:46|29594.31
03:40:46|29594.31
03:40:48|29594.31
03:40:49|29594.3
03:40:50|29594.3
03:40:51|29594.3
03:40:52|29594.31
03:40:53|29594.31
03:40:54|29594.31
03:40:55|29594.31
03:40:56|29594.31
03:40:57|29594.31
03:40:58|29594.31
03:41:00|29594.3
03:41:01|29594.31
03:41:02|29594.3
03:41:03|29594.31
03:41:04|29594.31
03:41:05|29594.31
03:41:06|29594.31
03:41:07|29594.3
03:41:08|29594.3
03:41:09|29594.3
03:41:10|29594.3
03:41:11|29594.31
03:41:12|29594.31
03:41:13|29594.3
03:41:14|29594.3
03:41:15|29594.3
03:41:16|29594.31
03:41:17|29594.31
03:41:18|29594.3
03:41:19|29594.31
03:41:20|29594.3
03:41:21|29594.31
03:41:22|29594.31
03:41:23|29594.31
03:41:24|29594.3
03:41:25|29594.31
03:41:26|29594.31
03:41:27|29594.31
03:41:29|29594.28
03:41:30|29594.28
03:41:32|29594.28
03:41:33|29594.28
03:41:34|29594.27
03:41:35|29594.27
03:41:36|29594.28
03:41:38|29594.27
03:41:38|29594.28
03:41:39|29593.8
03:41:40|29593.72
03:41:41|29593.71
03:41:42|29593.05
03:41:44|29593.05
03:41:44|29593.06
03:41:46|29593.05
03:41:47|29593.05
03:41:48|29593.06
03:41:49|29593.05
03:41:50|29593.05
03:41:50|29593.06
03:41:52|29593.05
03:41:53|29586.07
03:41:54|29586.07
03:41:55|29586.08
03:41:56|29588.99
03:41:56|29588.98
03:41:58|29589.74
03:41:58|29589.74
03:41:59|29589.73
03:42:00|29589.73
03:42:01|29589.74
03:42:02|29589.74
03:42:03|29589.73
03:42:05|29589.74
03:42:06|29589.74
03:42:06|29589.74
03:42:08|29589.74
03:42:09|29589.73
03:42:10|29589.74
03:42:11|29589.74
03:42:11|29589.74
03:42:13|29589.74
03:42:14|29589.74
03:42:15|29589.73
03:42:16|29589.74
03:42:17|29589.74
03:42:17|29589.74
03:42:18|29592.54
03:42:19|29593.59
03:42:20|29594.26
03:42:22|29594.26
03:42:22|29594.27
03:42:24|29594.37
03:42:25|29594.37
03:42:26|29594.37
03:42:26|29594.36
03:42:27|29594.36
03:42:30|29594.37
03:42:31|29594.37
03:42:33|29594.61
03:42:33|29594.61
03:42:34|29594.6
03:42:35|29594.61
03:42:36|29594.61
03:42:38|29594.6
03:42:39|29594.6
03:42:40|29594.6
03:42:41|29594.6
03:42:42|29594.61
03:42:43|29594.6
03:42:45|29594.6
03:42:46|29594.6
03:42:47|29594.61
03:42:48|29594.6
03:42:48|29594.61
03:42:49|29594.6
03:42:50|29594.6
03:42:51|29594.6
03:42:52|29594.6
03:42:53|29594.61
03:42:54|29594.6
03:42:55|29594.6
03:42:56|29594.6
03:42:58|29594.61
03:42:59|29594.61
03:42:59|29594.6
03:43:00|29594.61
03:43:01|29594.61
03:43:02|29594.61
03:43:04|29594.61
03:43:05|29594.61
03:43:05|29594.6
03:43:06|29594.61
03:43:07|29594.61
03:43:08|29594.61
03:43:10|29594.6
03:43:10|29594.61
03:43:11|29594.61
03:43:13|29594.61
03:43:14|29594.61
03:43:15|29594.61
03:43:16|29594.6
03:43:17|29591.75
03:43:18|29591.6
03:43:19|29590.75
03:43:19|29590.74
03:43:21|29590.75
03:43:22|29588.7
03:43:23|29588.69
03:43:23|29588.7
03:43:25|29588.69
03:43:25|29588.7
03:43:27|29588.69
03:43:28|29588.7
03:43:29|29588.7
03:43:31|29588.7
03:43:31|29588.7
03:43:32|29588.7
03:43:33|29588.65
03:43:34|29588.12
03:43:35|29585.31
03:43:37|29582.54
03:43:38|29582.55
03:43:40|29582.54
03:43:40|29582.55
03:43:41|29582.55
03:43:42|29582.55
03:43:43|29582.54
03:43:44|29582.55
03:43:45|29581.9
03:43:46|29581.9
03:43:48|29581.89
03:43:48|29581.89
03:43:50|29581.89
03:43:51|29581.9
03:43:53|29581.7
03:43:53|29580.48
03:43:54|29580.48
03:43:55|29580.48
03:43:56|29580.48
03:43:57|29580.26
03:43:58|29580.26
03:43:59|29580.26
03:44:00|29580.26
03:44:01|29580.26
03:44:02|29580.26
03:44:03|29580.25
03:44:05|29580.26
03:44:06|29580.25
03:44:07|29580.26
03:44:08|29580.48
03:44:09|29581.88
03:44:10|29581.89
03:44:11|29581.89
03:44:11|29581.89
03:44:12|29581.89
03:44:13|29583.77
03:44:14|29583.77
03:44:16|29583.77
03:44:17|29583.76
03:44:17|29583.77
03:44:19|29583.77
03:44:19|29583.77
03:44:20|29583.77
03:44:21|29583.77
03:44:23|29583.77
03:44:23|29583.77
03:44:25|29583.77
03:44:25|29583.77
03:44:27|29583.76
03:44:28|29583.77
03:44:28|29583.77
03:44:29|29583.77
03:44:31|29583.77
03:44:33|29583.76
03:44:34|29583.77
03:44:35|29583.77
03:44:36|29583.77
03:44:38|29583.77
03:44:38|29583.77
03:44:40|29583.76
03:44:41|29583.77
03:44:42|29583.77
03:44:43|29583.77
03:44:44|29583.76
03:44:45|29583.77
03:44:46|29583.76
03:44:47|29583.77
03:44:48|29583.77
03:44:49|29588.57
03:44:50|29588.57
03:44:51|29588.57
03:44:52|29588.56
03:44:53|29588.57
03:44:54|29588.57
03:44:55|29588.57
03:44:57|29588.7
03:44:58|29588.7
03:44:58|29588.7
03:45:00|29588.7
03:45:01|29588.7
03:45:02|29588.7
03:45:03|29588.69
03:45:04|29588.7
03:45:05|29588.7
03:45:06|29588.7
03:45:07|29588.69
03:45:08|29588.7
03:45:09|29588.69
03:45:10|29588.69
03:45:11|29588.7
03:45:13|29588.7
03:45:14|29588.69
03:45:14|29588.7
03:45:16|29588.69
03:45:17|29588.7
03:45:18|29588.7
03:45:18|29588.7
03:45:20|29588.7
03:45:21|29588.7
03:45:22|29588.7
03:45:23|29588.7
03:45:24|29588.7
03:45:25|29588.69
03:45:25|29588.7
03:45:27|29588.7
03:45:28|29588.7
03:45:29|29588.7
03:45:30|29588.7
03:45:31|29588.69
03:45:33|29588.7
03:45:33|29588.7
03:45:34|29588.69
03:45:36|29588.69
03:45:38|29588.7
03:45:38|29588.69
03:45:39|29588.7
03:45:40|29588.69
03:45:41|29588.69
03:45:42|29588.7
03:45:43|29588.7
03:45:44|29588.7
03:45:45|29588.69
03:45:46|29588.7
03:45:47|29588.69
03:45:48|29588.7
03:45:49|29588.69
03:45:50|29585.98
03:45:51|29585.91
03:45:52|29585.91
03:45:53|29584.9
03:45:54|29584.8
03:45:55|29583.08
03:45:56|29583.09
03:45:58|29583.08
03:45:58|29583.08
03:46:00|29583.09
03:46:00|29583.09
03:46:02|29582.95
03:46:02|29582.02
03:46:04|29582.02
03:46:05|29581.85
03:46:05|29581.86
03:46:06|29581.86
03:46:08|29581.86
03:46:08|29581.85
03:46:10|29581.86
03:46:10|29581.85
03:46:11|29581.85
03:46:13|29581.86
03:46:13|29581.85
03:46:14|29581.86
03:46:16|29581.86
03:46:17|29581.85
03:46:18|29581.86
03:46:19|29581.86
03:46:20|29581.86
03:46:21|29581.86
03:46:22|29581.85
03:46:23|29581.85
03:46:24|29581.85
03:46:25|29581.86
03:46:26|29581.86
03:46:27|29581.86
03:46:28|29581.85
03:46:29|29581.86
03:46:30|29581.86
03:46:31|29581.85
03:46:32|29581.85
03:46:34|29581.86
03:46:35|29581.86
03:46:37|29581.85
03:46:38|29581.86
03:46:39|29581.85
03:46:40|29581.86
03:46:42|29581.85
03:46:43|29580.37
03:46:43|29580.37
03:46:45|29580.29
03:46:45|29579.34
03:46:47|29579.34
03:46:48|29579.34
03:46:49|29579.31
03:46:50|29579.31
03:46:51|29579.31
03:46:52|29579.31
03:46:53|29579.22
03:46:53|29579.22
03:46:55|29579.21
03:46:56|29578.05
03:46:57|29578.06
03:46:58|29578.06
03:46:59|29578.06
03:47:00|29578.06
03:47:00|29578.05
03:47:02|29578.05
03:47:03|29578.05
03:47:04|29578.05
03:47:05|29578.06
03:47:06|29578.06
03:47:06|29578.06
03:47:08|29578.06
03:47:09|29578.06
03:47:10|29578.05
03:47:12|29578.06
03:47:12|29578.06
03:47:13|29578.05
03:47:14|29578.06
03:47:15|29578.06
03:47:16|29578.06
03:47:17|29578.06
03:47:18|29578.06
03:47:19|29578.06
03:47:20|29578.06
03:47:21|29578.06
03:47:22|29578.06
03:47:23|29578.05
03:47:24|29578.06
03:47:25|29578.05
03:47:26|29578.06
03:47:27|29578.05
03:47:28|29578.06
03:47:29|29578.06
03:47:30|29578.06
03:47:32|29578.06
03:47:32|29578.05
03:47:34|29578.06
03:47:35|29578.06
03:47:37|29578.06
03:47:38|29578.05
03:47:39|29578.05
03:47:40|29578.05
03:47:41|29578.06
03:47:43|29578.06
03:47:44|29578.06
03:47:45|29578.05
03:47:46|29578.06
03:47:47|29578.05
03:47:48|29578.05
03:47:48|29578.06
03:47:50|29578.06
03:47:51|29578.06
03:47:52|29578.06
03:47:53|29578.06
03:47:54|29578.06
03:47:55|29578.05
03:47:56|29578.05
03:47:57|29578.05
03:47:59|29578.06
03:48:00|29578.05
03:48:00|29578.06
03:48:01|29578.05
03:48:03|29578.05
03:48:03|29578.06
03:48:05|29578.06
03:48:06|29578.06
03:48:07|29578.06
03:48:08|29578.05
03:48:09|29578.06
03:48:10|29578.06
03:48:11|29578.06
03:48:12|29578.05
03:48:13|29578.06
03:48:14|29578.06
03:48:15|29578.06
03:48:16|29578.06
03:48:17|29578.06
03:48:18|29578.06
03:48:19|29578.06
03:48:20|29578.05
03:48:21|29578.05
03:48:22|29578.06
03:48:23|29576.58
03:48:23|29574.25
03:48:25|29574.26
03:48:26|29574.24
03:48:27|29574.24
03:48:28|29573.13
03:48:28|29573.13
03:48:30|29573.12
03:48:31|29573.09
03:48:31|29573.05
03:48:33|29573.05
03:48:33|29573.05
03:48:36|29571.07
03:48:37|29571.
03:48:39|29571.01
03:48:40|29571.
03:48:41|29571.
03:48:43|29569.72
03:48:43|29569.72
03:48:45|29569.72
03:48:46|29569.71
03:48:47|29569.71
03:48:48|29569.7
03:48:50|29568.37
03:48:51|29568.31
03:48:52|29568.3
03:48:53|29568.31
03:48:54|29568.16
03:48:55|29568.09
03:48:56|29566.99
03:48:57|29566.99
03:48:57|29567.
03:48:59|29566.99
03:49:00|29566.99
03:49:01|29567.
03:49:02|29567.
03:49:03|29566.99
03:49:03|29567.
03:49:05|29567.
03:49:06|29567.
03:49:07|29567.
03:49:08|29566.99
03:49:09|29567.
03:49:10|29567.
03:49:11|29567.
03:49:12|29567.
03:49:12|29567.
03:49:14|29566.99
03:49:15|29567.
03:49:16|29566.99
03:49:17|29567.
03:49:18|29566.99
03:49:19|29567.
03:49:19|29566.99
03:49:21|29566.99
03:49:22|29567.
03:49:23|29567.
03:49:24|29566.99
03:49:25|29567.
03:49:26|29567.
03:49:26|29566.99
03:49:28|29566.99
03:49:29|29567.
03:49:30|29567.
03:49:31|29566.99
03:49:32|29568.85
03:49:32|29569.71
03:49:34|29569.71
03:49:35|29569.71
03:49:36|29569.72
03:49:38|29569.72
03:49:38|29569.72
03:49:40|29569.72
03:49:41|29569.72
03:49:42|29569.71
03:49:43|29569.72
03:49:44|29569.72
03:49:45|29569.72
03:49:47|29569.72
03:49:47|29569.72
03:49:49|29569.72
03:49:49|29569.72
03:49:50|29569.71
03:49:51|29569.72
03:49:52|29569.72
03:49:54|29569.72
03:49:54|29569.72
03:49:55|29569.71
03:49:56|29569.72
03:49:58|29569.72
03:49:58|29569.72
03:50:00|29569.71
03:50:00|29569.72
03:50:02|29569.71
03:50:03|29569.72
03:50:04|29569.72
03:50:05|29569.72
03:50:06|29569.71
03:50:07|29569.72
03:50:08|29569.71
03:50:09|29569.71
03:50:10|29569.72
03:50:11|29569.72
03:50:11|29569.72
03:50:13|29569.71
03:50:14|29569.72
03:50:15|29569.72
03:50:16|29569.72
03:50:17|29569.72
03:50:18|29569.72
03:50:19|29569.72
03:50:20|29569.71
03:50:21|29569.72
03:50:22|29569.71
03:50:23|29569.72
03:50:24|29569.72
03:50:25|29569.72
03:50:26|29569.72
03:50:27|29569.72
03:50:28|29569.72
03:50:29|29569.72
03:50:30|29569.72
03:50:31|29569.71
03:50:32|29569.72
03:50:33|29569.72
03:50:34|29569.72
03:50:35|29569.72
03:50:36|29569.71
03:50:38|29569.71
03:50:39|29569.72
03:50:41|29569.72
03:50:42|29569.72
03:50:43|29569.71
03:50:44|29569.71
03:50:45|29569.72
03:50:47|29568.91
03:50:48|29568.91
03:50:49|29568.91
03:50:50|29568.9
03:50:51|29568.91
03:50:52|29568.91
03:50:53|29568.91
03:50:54|29568.9
03:50:56|29568.91
03:50:56|29568.91
03:50:57|29568.91
03:50:58|29568.91
03:50:59|29568.9
03:51:00|29568.9
03:51:01|29568.91
03:51:02|29568.91
03:51:04|29568.91
03:51:04|29568.9
03:51:05|29568.91
03:51:06|29568.91
03:51:07|29568.9
03:51:08|29568.91
03:51:09|29568.9
03:51:11|29568.91
03:51:12|29568.91
03:51:13|29568.91
03:51:13|29568.91
03:51:15|29568.91
03:51:17|29568.91
03:51:17|29568.91
03:51:18|29568.91
03:51:19|29568.91
03:51:20|29568.91
03:51:21|29568.91
03:51:22|29568.9
03:51:23|29568.91
03:51:24|29568.91
03:51:25|29568.9
03:51:26|29568.9
03:51:27|29568.91
03:51:28|29568.91
03:51:29|29568.91
03:51:31|29568.91
03:51:31|29568.91
03:51:32|29568.91
03:51:33|29568.91
03:51:34|29568.9
03:51:35|29568.91
03:51:36|29568.91
03:51:37|29568.91
03:51:39|29568.91
03:51:40|29568.9
03:51:42|29568.91
03:51:43|29568.91
03:51:44|29568.91
03:51:46|29568.91
03:51:46|29568.91
03:51:47|29568.91
03:51:48|29568.91
03:51:50|29569.72
03:51:51|29569.71
03:51:52|29569.71
03:51:52|29569.71
03:51:54|29569.72
03:51:55|29569.72
03:51:56|29569.72
03:51:57|29569.71
03:51:58|29569.71
03:51:59|29569.72
03:52:00|29569.71
03:52:01|29569.72
03:52:02|29569.72
03:52:03|29569.71
03:52:04|29564.73
03:52:05|29563.45
03:52:06|29563.44
03:52:08|29563.35
03:52:08|29563.35
03:52:09|29563.17
03:52:11|29561.26
03:52:13|29559.
03:52:13|29555.
03:52:14|29555.01
03:52:15|29555.01
03:52:16|29555.01
03:52:17|29555.01
03:52:18|29554.95
03:52:19|29553.56
03:52:20|29553.49
03:52:21|29552.88
03:52:22|29552.89
03:52:23|29552.89
03:52:24|29552.8
03:52:25|29552.79
03:52:26|29552.79
03:52:27|29552.59
03:52:28|29551.
03:52:29|29551.
03:52:30|29550.98
03:52:32|29550.99
03:52:33|29550.99
03:52:34|29550.99
03:52:35|29550.98
03:52:36|29550.99
03:52:37|29550.99
03:52:38|29550.99
03:52:39|29550.98
03:52:40|29550.98
03:52:42|29550.99
03:52:42|29550.99
03:52:43|29550.99
03:52:45|29550.99
03:52:46|29550.99
03:52:47|29550.99
03:52:48|29550.99
03:52:49|29550.99
03:52:50|29550.98
03:52:51|29550.99
03:52:52|29550.98
03:52:53|29550.99
03:52:54|29550.99
03:52:55|29550.99
03:52:56|29550.99
03:52:57|29550.99
03:52:58|29550.98
03:52:59|29550.99
03:53:00|29550.99
03:53:01|29550.99
03:53:02|29550.99
03:53:03|29550.98
03:53:04|29550.98
03:53:05|29550.99
03:53:07|29550.99
03:53:07|29550.99
03:53:08|29550.99
03:53:09|29550.99
03:53:10|29552.45
03:53:12|29555.97
03:53:12|29555.98
03:53:13|29555.98
03:53:14|29555.98
03:53:15|29555.98
03:53:16|29555.98
03:53:17|29558.51
03:53:18|29557.79
03:53:19|29557.8
03:53:20|29557.8
03:53:21|29557.8
03:53:23|29557.8
03:53:24|29557.8
03:53:24|29557.8
03:53:25|29557.8
03:53:26|29557.79
03:53:28|29557.8
03:53:28|29557.8
03:53:29|29557.79
03:53:31|29557.79
03:53:31|29557.8
03:53:32|29557.8
03:53:34|29557.8
03:53:35|29557.8
03:53:35|29553.99
03:53:36|29553.02
03:53:38|29553.02
03:53:38|29552.95
03:53:40|29552.94
03:53:41|29552.94
03:53:43|29552.86
03:53:44|29552.44
03:53:46|29551.08
03:53:47|29551.08
03:53:48|29551.07
03:53:48|29551.08
03:53:49|29551.08
03:53:51|29551.04
03:53:52|29551.04
03:53:53|29551.04
03:53:54|29551.04
03:53:55|29551.04
03:53:56|29551.04
03:53:57|29551.04
03:53:58|29551.03
03:53:59|29551.04
03:54:00|29551.03
03:54:01|29551.04
03:54:02|29551.04
03:54:03|29551.03
03:54:04|29551.03
03:54:05|29551.04
03:54:06|29551.03
03:54:07|29551.04
03:54:08|29551.04
03:54:09|29551.04
03:54:10|29551.04
03:54:11|29551.04
03:54:12|29551.04
03:54:13|29551.04
03:54:14|29551.04
03:54:15|29551.04
03:54:16|29551.04
03:54:17|29551.04
03:54:18|29551.04
03:54:19|29551.04
03:54:20|29551.04
03:54:21|29554.04
03:54:22|29554.04
03:54:23|29557.34
03:54:24|29557.34
03:54:25|29557.35
03:54:26|29557.35
03:54:27|29557.34
03:54:28|29557.34
03:54:29|29557.35
03:54:30|29557.34
03:54:31|29557.35
03:54:32|29557.35
03:54:33|29557.35
03:54:34|29557.34
03:54:35|29557.35
03:54:36|29557.35
03:54:38|29557.34
03:54:38|29557.35
03:54:39|29557.34
03:54:41|29557.35
03:54:42|29557.34
03:54:44|29557.34
03:54:45|29557.35
03:54:46|29557.34
03:54:47|29557.35
03:54:48|29557.35
03:54:49|29557.35
03:54:50|29557.35
03:54:52|29557.35
03:54:52|29557.35
03:54:53|29557.4
03:54:54|29557.4
03:54:55|29557.41
03:54:56|29557.41
03:54:57|29557.41
03:54:59|29557.41
03:55:00|29557.41
03:55:01|29557.41
03:55:02|29557.41
03:55:03|29557.41
03:55:04|29557.41
03:55:04|29557.41
03:55:06|29557.4
03:55:07|29557.41
03:55:07|29557.41
03:55:09|29557.4
03:55:10|29557.4
03:55:11|29557.41
03:55:11|29557.4
03:55:13|29557.41
03:55:14|29557.41
03:55:15|29557.41
03:55:15|29557.41
03:55:17|29557.41
03:55:18|29557.41
03:55:18|29557.41
03:55:20|29557.41
03:55:21|29557.41
03:55:22|29557.4
03:55:22|29557.4
03:55:24|29557.41
03:55:25|29557.41
03:55:26|29557.41
03:55:27|29557.41
03:55:27|29557.41
03:55:29|29557.41
03:55:30|29557.4
03:55:31|29557.41
03:55:32|29557.4
03:55:33|29557.41
03:55:34|29557.41
03:55:34|29557.41
03:55:36|29557.4
03:55:37|29557.41
03:55:38|29557.4
03:55:39|29557.4
03:55:40|29557.4
03:55:41|29557.41
03:55:43|29557.41
03:55:43|29557.41
03:55:45|29557.41
03:55:46|29557.41
03:55:48|29557.4
03:55:49|29557.41
03:55:51|29557.41
03:55:51|29557.41
03:55:52|29557.41
03:55:53|29557.41
03:55:54|29557.41
03:55:55|29557.41
03:55:57|29557.41
03:55:58|29557.4
03:55:59|29557.41
03:56:00|29557.41
03:56:00|29557.41
03:56:02|29557.41
03:56:03|29557.41
03:56:04|29557.41
03:56:05|29557.41
03:56:06|29557.4
03:56:07|29557.41
03:56:08|29557.41
03:56:09|29557.4
03:56:10|29557.41
03:56:11|29557.41
03:56:12|29557.41
03:56:13|29557.41
03:56:14|29557.4
03:56:15|29557.4
03:56:16|29557.41
03:56:17|29557.41
03:56:18|29557.4
03:56:19|29557.41
03:56:20|29557.41
03:56:21|29557.41
03:56:22|29557.41
03:56:23|29557.36
03:56:24|29557.35
03:56:25|29557.36
03:56:26|29557.35
03:56:27|29557.36
03:56:28|29557.36
03:56:29|29557.36
03:56:30|29557.36
03:56:31|29557.36
03:56:32|29557.35
03:56:33|29557.36
03:56:34|29557.35
03:56:35|29557.36
03:56:36|29557.36
03:56:38|29557.36
03:56:38|29557.36
03:56:39|29557.36
03:56:40|29557.36
03:56:41|29557.36
03:56:42|29557.36
03:56:44|29557.35
03:56:45|29557.36
03:56:47|29557.36
03:56:47|29557.36
03:56:49|29557.35
03:56:50|29557.35
03:56:51|29557.36
03:56:52|29557.35
03:56:53|29557.36
03:56:54|29557.36
03:56:55|29557.36
03:56:56|29557.36
03:56:57|29557.36
03:56:58|29557.36
03:56:59|29557.36
03:57:00|29557.36
03:57:01|29557.35
03:57:02|29557.36
03:57:03|29557.36
03:57:04|29557.35
03:57:05|29557.36
03:57:06|29557.36
03:57:08|29557.35
03:57:08|29557.35
03:57:10|29557.36
03:57:11|29557.36
03:57:12|29555.01
03:57:13|29555.01
03:57:14|29555.
03:57:15|29555.
03:57:16|29555.
03:57:17|29555.
03:57:18|29555.
03:57:19|29550.01
03:57:20|29550.01
03:57:21|29550.01
03:57:22|29550.01
03:57:23|29550.01
03:57:24|29550.01
03:57:25|29550.01
03:57:26|29550.
03:57:27|29550.
03:57:28|29550.
03:57:29|29550.01
03:57:30|29550.01
03:57:32|29550.
03:57:32|29550.01
03:57:33|29550.01
03:57:34|29550.01
03:57:35|29550.01
03:57:36|29550.01
03:57:37|29550.01
03:57:38|29550.01
03:57:39|29550.01
03:57:40|29550.
03:57:41|29550.01
03:57:42|29550.01
03:57:44|29550.01
03:57:46|29550.01
03:57:47|29550.
03:57:49|29550.
03:57:49|29550.01
03:57:51|29550.
03:57:53|29550.01
03:57:53|29550.01
03:57:54|29550.01
03:57:56|29549.99
03:57:57|29550.
03:57:58|29549.56
03:57:59|29549.56
03:58:00|29549.56
03:58:00|29549.56
03:58:02|29549.56
03:58:03|29549.56
03:58:04|29549.56
03:58:06|29549.56
03:58:06|29549.56
03:58:07|29549.56
03:58:08|29549.55
03:58:09|29549.56
03:58:10|29549.55
03:58:11|29549.56
03:58:13|29549.56
03:58:13|29549.56
03:58:14|29549.55
03:58:15|29549.55
03:58:16|29549.55
03:58:17|29549.56
03:58:18|29549.55
03:58:19|29549.55
03:58:20|29549.55
03:58:21|29549.55
03:58:22|29549.55
03:58:23|29549.56
03:58:25|29549.56
03:58:25|29549.56
03:58:26|29549.56
03:58:27|29549.55
03:58:28|29549.56
03:58:29|29549.56
03:58:30|29549.56
03:58:31|29549.55
03:58:32|29549.55
03:58:33|29549.55
03:58:35|29549.55
03:58:36|29549.56
03:58:36|29549.55
03:58:37|29549.56
03:58:38|29549.55
03:58:40|29549.56
03:58:41|29549.55
03:58:42|29549.56
03:58:43|29549.56
03:58:44|29549.55
03:58:46|29549.56
03:58:47|29551.1
03:58:48|29551.1
03:58:49|29551.1
03:58:50|29551.1
03:58:51|29551.1
03:58:52|29551.1
03:58:53|29551.1
03:58:54|29551.1
03:58:55|29551.09
03:58:56|29551.1
03:58:57|29551.1
03:58:58|29551.1
03:58:59|29551.1
03:59:00|29551.1
03:59:01|29551.09
03:59:02|29551.09
03:59:03|29551.1
03:59:05|29551.1
03:59:05|29551.1
03:59:06|29551.1
03:59:07|29551.1
03:59:08|29551.1
03:59:10|29551.1
03:59:11|29551.95
03:59:12|29552.55
03:59:12|29552.56
03:59:14|29552.55
03:59:15|29552.56
03:59:16|29558.48
03:59:17|29560.05
03:59:18|29560.05
03:59:19|29560.09
03:59:20|29560.11
03:59:21|29560.11
03:59:21|29560.11
03:59:23|29560.11
03:59:24|29560.31
03:59:25|29560.3
03:59:26|29560.3
03:59:27|29560.31
03:59:28|29561.6
03:59:29|29561.6
03:59:30|29561.59
03:59:31|29561.59
03:59:32|29561.6
03:59:33|29561.6
03:59:34|29561.6
03:59:35|29561.6
03:59:36|29561.6
03:59:36|29561.59
03:59:37|29561.59
03:59:38|29561.6
03:59:40|29561.6
03:59:40|29561.59
03:59:42|29561.6
03:59:43|29561.6
03:59:44|29561.6
03:59:45|29561.59
03:59:47|29561.59
03:59:47|29561.6
03:59:49|29561.6
03:59:51|29561.59
03:59:51|29561.6
03:59:52|29561.6
03:59:53|29561.6
03:59:54|29561.59
03:59:55|29561.59
03:59:56|29561.6
03:59:57|29560.11
03:59:58|29560.12
03:59:59|29560.12
04:00:00|29560.11
04:00:01|29560.12
04:00:02|29560.12
04:00:03|29560.12
04:00:04|29560.12
04:00:05|29560.12
04:00:06|29560.12
04:00:08|29560.11
04:00:10|29560.11
04:00:10|29560.11
04:00:11|29560.1
04:00:12|29551.13
04:00:13|29546.78
04:00:14|29546.79
04:00:15|29546.79
04:00:17|29546.79
04:00:18|29546.79
04:00:19|29546.79
04:00:20|29546.79
04:00:21|29546.79
04:00:22|29546.79
04:00:23|29546.79
04:00:23|29546.79
04:00:25|29546.79
04:00:26|29546.78
04:00:27|29546.78
04:00:27|29546.79
04:00:29|29546.79
04:00:30|29546.78
04:00:31|29546.79
04:00:32|29546.78
04:00:33|29546.79
04:00:34|29546.79
04:00:35|29546.79
04:00:36|29546.78
04:00:37|29546.79
04:00:38|29546.78
04:00:39|29546.79
04:00:40|29546.79
04:00:41|29546.79
04:00:42|29546.79
04:00:43|29546.79
04:00:44|29546.79
04:00:45|29546.79
04:00:47|29546.79
04:00:48|29546.79
04:00:49|29546.78
04:00:51|29546.79
04:00:52|29546.79
04:00:53|29546.79
04:00:54|29546.78
04:00:55|29546.79
04:00:56|29546.79
04:00:57|29546.79
04:00:58|29546.79
04:00:59|29546.78
04:01:00|29546.78
04:01:01|29546.79
04:01:02|29546.79
04:01:03|29546.79
04:01:04|29546.78
04:01:06|29546.79
04:01:07|29546.79
04:01:07|29546.78
04:01:08|29546.78
04:01:10|29546.78
04:01:10|29546.79
04:01:11|29546.79
04:01:13|29546.78
04:01:13|29546.79
04:01:14|29546.78
04:01:15|29546.79
04:01:16|29546.78
04:01:18|29546.79
04:01:19|29546.79
04:01:20|29546.79
04:01:21|29546.78
04:01:22|29546.78
04:01:23|29546.78
04:01:24|29546.79
04:01:25|29546.79
04:01:26|29546.79
04:01:27|29546.78
04:01:28|29546.79
04:01:29|29546.79
04:01:30|29546.79
04:01:31|29546.79
04:01:32|29546.79
04:01:33|29546.78
04:01:34|29546.79
04:01:35|29546.79
04:01:36|29546.79
04:01:37|29546.79
04:01:38|29546.79
04:01:39|29546.79
04:01:40|29548.25
04:01:41|29548.25
04:01:42|29548.25
04:01:43|29548.25
04:01:44|29548.24
04:01:45|29548.24
04:01:46|29548.25
04:01:47|29548.25
04:01:48|29548.24
04:01:49|29548.25
04:01:50|29548.24
04:01:52|29548.25
04:01:52|29548.25
04:01:53|29548.25
04:01:54|29548.25
04:01:55|29548.25
04:01:57|29548.25
04:01:58|29548.25
04:02:00|29548.25
04:02:01|29548.25
04:02:01|29548.24
04:02:03|29548.25
04:02:03|29548.25
04:02:05|29549.1
04:02:06|29549.1
04:02:08|29549.72
04:02:08|29550.96
04:02:11|29550.96
04:02:11|29550.96
04:02:12|29550.96
04:02:13|29550.95
04:02:14|29550.96
04:02:15|29550.96
04:02:16|29550.95
04:02:17|29550.96
04:02:18|29550.96
04:02:19|29550.96
04:02:20|29550.96
04:02:21|29550.96
04:02:22|29550.96
04:02:23|29550.96
04:02:25|29550.96
04:02:25|29550.95
04:02:26|29550.96
04:02:28|29550.95
04:02:28|29550.96
04:02:29|29551.33
04:02:30|29551.33
04:02:31|29551.32
04:02:33|29551.32
04:02:33|29551.33
04:02:35|29551.32
04:02:36|29551.33
04:02:37|29551.33
04:02:37|29551.33
04:02:39|29552.15
04:02:40|29559.82
04:02:41|29561.26
04:02:42|29561.26
04:02:42|29561.26
04:02:44|29561.26
04:02:45|29561.26
04:02:45|29561.26
04:02:46|29561.26
04:02:48|29561.25
04:02:49|29561.26
04:02:51|29561.25
04:02:51|29561.26
04:02:52|29561.57
04:02:53|29561.57
04:02:54|29561.57
04:02:55|29561.57
04:02:56|29561.56
04:02:57|29561.57
04:02:58|29561.57
04:03:00|29561.57
04:03:01|29561.57
04:03:01|29561.56
04:03:03|29561.58
04:03:04|29561.57
04:03:05|29561.58
04:03:06|29561.57
04:03:06|29562.91
04:03:08|29562.91
04:03:09|29563.27
04:03:10|29563.26
04:03:12|29564.75
04:03:13|29564.75
04:03:14|29564.74
04:03:14|29564.75
04:03:16|29564.75
04:03:16|29564.75
04:03:17|29564.75
04:03:19|29566.23
04:03:20|29566.23
04:03:20|29566.23
04:03:22|29566.23
04:03:22|29566.23
04:03:23|29564.73
04:03:24|29561.57
04:03:25|29561.56
04:03:27|29561.56
04:03:27|29561.57
04:03:28|29561.56
04:03:30|29561.56
04:03:31|29561.56
04:03:32|29561.56
04:03:32|29561.56
04:03:33|29561.57
04:03:34|29561.56
04:03:35|29561.57
04:03:37|29561.57
04:03:37|29561.57
04:03:39|29563.22
04:03:40|29563.22
04:03:40|29563.22
04:03:41|29563.22
04:03:43|29563.22
04:03:43|29563.24
04:03:45|29566.06
04:03:45|29566.07
04:03:46|29566.67
04:03:47|29566.92
04:03:48|29567.65
04:03:49|29567.65
04:03:51|29573.03
04:03:53|29573.03
04:03:54|29573.03
04:03:55|29573.02
04:03:57|29573.02
04:03:58|29573.03
04:04:00|29573.03
04:04:00|29573.03
04:04:01|29573.03
04:04:03|29573.03
04:04:03|29573.04
04:04:04|29573.18
04:04:07|29573.97
04:04:08|29573.97
04:04:09|29573.98
04:04:10|29573.98
04:04:11|29573.98
04:04:12|29573.98
04:04:13|29573.97
04:04:14|29573.98
04:04:15|29573.98
04:04:16|29573.98
04:04:18|29573.98
04:04:18|29575.23
04:04:19|29575.23
04:04:20|29575.23
04:04:21|29575.23
04:04:22|29576.95
04:04:23|29577.1
04:04:24|29578.06
04:04:25|29578.88
04:04:27|29578.87
04:04:28|29578.94
04:04:28|29580.
04:04:29|29580.
04:04:30|29580.54
04:04:32|29580.54
04:04:32|29580.53
04:04:33|29580.54
04:04:35|29580.63
04:04:35|29580.63
04:04:36|29580.7
04:04:37|29581.45
04:04:39|29581.45
04:04:39|29581.46
04:04:40|29581.45
04:04:42|29581.46
04:04:42|29581.45
04:04:43|29581.46
04:04:44|29581.45
04:04:45|29581.46
04:04:47|29581.46
04:04:48|29581.46
04:04:49|29581.46
04:04:50|29581.46
04:04:52|29581.46
04:04:52|29581.46
04:04:53|29581.45
04:04:55|29581.46
04:04:56|29581.45
04:04:58|29581.94
04:04:58|29582.01
04:04:59|29582.01
04:05:00|29582.01
04:05:02|29582.01
04:05:02|29582.8
04:05:04|29582.81
04:05:05|29583.85
04:05:06|29584.65
04:05:07|29584.65
04:05:08|29590.4
04:05:10|29590.6
04:05:10|29590.59
04:05:11|29590.6
04:05:12|29590.59
04:05:13|29590.6
04:05:14|29592.58
04:05:15|29592.58
04:05:16|29592.59
04:05:17|29592.59
04:05:18|29594.85
04:05:19|29600.
04:05:20|29600.
04:05:22|29599.99
04:05:23|29600.
04:05:24|29600.
04:05:25|29600.
04:05:26|29600.
04:05:27|29600.
04:05:28|29600.
04:05:29|29609.62
04:05:30|29617.76
04:05:31|29621.83
04:05:32|29623.8
04:05:32|29623.8
04:05:34|29618.75
04:05:34|29618.76
04:05:36|29618.76
04:05:37|29619.82
04:05:38|29619.83
04:05:39|29621.19
04:05:40|29621.19
04:05:41|29621.18
04:05:42|29621.18
04:05:43|29621.18
04:05:44|29621.19
04:05:44|29622.4
04:05:46|29622.45
04:05:47|29614.21
04:05:47|29614.22
04:05:49|29614.21
04:05:50|29614.22
04:05:51|29614.22
04:05:53|29622.39
04:05:54|29625.45
04:05:56|29627.41
04:05:56|29627.41
04:05:57|29630.28
04:05:58|29639.99
04:05:59|29653.65
04:06:00|29656.62
04:06:01|29665.76
04:06:03|29662.86
04:06:04|29662.87
04:06:05|29662.87
04:06:06|29662.87
04:06:07|29662.86
04:06:08|29662.86
04:06:09|29662.86
04:06:10|29662.87
04:06:11|29652.68
04:06:12|29652.69
04:06:13|29652.68
04:06:14|29653.82
04:06:15|29653.82
04:06:16|29654.68
04:06:17|29656.86
04:06:18|29656.87
04:06:19|29658.1
04:06:20|29658.1
04:06:21|29660.71
04:06:22|29660.72
04:06:23|29660.72
04:06:24|29660.72
04:06:25|29654.73
04:06:26|29653.55
04:06:27|29644.53
04:06:28|29644.26
04:06:29|29642.16
04:06:30|29636.26
04:06:31|29635.34
04:06:32|29635.34
04:06:33|29640.88
04:06:34|29645.34
04:06:35|29645.34
04:06:36|29645.35
04:06:37|29645.35
04:06:38|29645.35
04:06:39|29640.58
04:06:41|29640.58
04:06:41|29645.63
04:06:42|29647.73
04:06:43|29649.7
04:06:44|29650.84
04:06:45|29650.84
04:06:47|29650.83
04:06:48|29651.4
04:06:49|29657.83
04:06:50|29658.57
04:06:50|29658.56
04:06:51|29658.57
04:06:53|29658.57
04:06:55|29658.56
04:06:55|29659.09
04:06:56|29659.09
04:06:58|29660.58
04:06:59|29661.08
04:07:00|29662.41
04:07:01|29662.41
04:07:02|29662.41
04:07:03|29662.41
04:07:04|29657.62
04:07:05|29657.62
04:07:06|29657.62
04:07:07|29657.62
04:07:08|29672.24
04:07:09|29678.51
04:07:10|29678.87
04:07:11|29679.48
04:07:12|29672.84
04:07:13|29679.88
04:07:14|29679.92
04:07:15|29681.24
04:07:16|29683.74
04:07:17|29685.71
04:07:18|29687.52
04:07:19|29690.11
04:07:20|29693.88
04:07:21|29693.92
04:07:22|29702.18
04:07:23|29704.87
04:07:24|29704.86
04:07:25|29710.13
04:07:26|29717.61
04:07:27|29717.6
04:07:28|29707.21
04:07:29|29721.11
04:07:30|29728.24
04:07:31|29734.49
04:07:32|29727.09
04:07:33|29731.1
04:07:34|29731.06
04:07:35|29716.89
04:07:36|29716.81
04:07:37|29714.2
04:07:38|29714.19
04:07:39|29702.71
04:07:40|29691.37
04:07:41|29689.14
04:07:42|29689.09
04:07:43|29680.61
04:07:44|29673.36
04:07:45|29673.36
04:07:46|29673.35
04:07:47|29673.36
04:07:48|29673.36
04:07:49|29673.36
04:07:50|29677.64
04:07:51|29679.3
04:07:52|29681.76
04:07:53|29682.15
04:07:55|29683.8
04:07:56|29675.92
04:07:58|29675.91
04:07:59|29673.81
04:07:59|29673.81
04:08:01|29673.82
04:08:02|29676.23
04:08:04|29690.18
04:08:05|29696.16
04:08:06|29696.16
04:08:07|29696.99
04:08:08|29696.99
04:08:09|29696.99
04:08:10|29698.61
04:08:11|29698.62
04:08:12|29698.62
04:08:13|29698.62
04:08:14|29693.21
04:08:15|29689.11
04:08:16|29684.07
04:08:17|29684.07
04:08:18|29680.01
04:08:19|29680.02
04:08:20|29680.02
04:08:21|29680.01
04:08:22|29680.01
04:08:23|29680.01
04:08:24|29677.1
04:08:25|29664.93
04:08:26|29661.24
04:08:27|29661.25
04:08:28|29661.24
04:08:29|29660.01
04:08:30|29660.01
04:08:31|29660.
04:08:32|29660.
04:08:33|29660.01
04:08:34|29661.82
04:08:35|29661.81
04:08:36|29661.81
04:08:37|29661.81
04:08:38|29661.81
04:08:39|29656.76
04:08:40|29656.76
04:08:41|29650.
04:08:42|29650.
04:08:43|29650.01
04:08:44|29650.01
04:08:45|29650.01
04:08:46|29650.01
04:08:47|29651.38
04:08:48|29651.38
04:08:49|29651.38
04:08:50|29651.38
04:08:51|29651.39
04:08:52|29651.38
04:08:53|29651.39
04:08:55|29651.48
04:08:57|29651.48
04:08:58|29653.16
04:09:00|29653.16
04:09:01|29653.4
04:09:02|29654.27
04:09:04|29654.28
04:09:05|29654.28
04:09:06|29654.28
04:09:08|29644.27
04:09:08|29642.86
04:09:10|29642.86
04:09:11|29642.85
04:09:11|29642.86
04:09:13|29640.45
04:09:14|29640.45
04:09:15|29640.35
04:09:16|29639.97
04:09:17|29638.46
04:09:18|29638.46
04:09:19|29637.04
04:09:20|29637.03
04:09:21|29635.34
04:09:22|29635.34
04:09:23|29635.33
04:09:24|29639.63
04:09:25|29645.85
04:09:26|29645.85
04:09:27|29645.85
04:09:28|29645.91
04:09:29|29645.91
04:09:30|29645.91
04:09:31|29645.91
04:09:32|29645.91
04:09:33|29645.9
04:09:34|29645.9
04:09:35|29645.91
04:09:36|29645.9
04:09:37|29645.9
04:09:38|29645.9
04:09:44|29636.39
04:09:45|29636.21
04:09:46|29634.96
04:09:47|29634.96
04:09:48|29634.96
04:09:49|29634.86
04:09:50|29634.86
04:09:51|29634.86
04:09:52|29634.86
04:09:53|29634.86
04:09:54|29634.52
04:09:56|29638.31
04:09:58|29639.03
04:09:59|29649.99
04:10:00|29647.12
04:10:01|29647.12
04:10:02|29645.95
04:10:03|29645.95
04:10:04|29645.94
04:10:05|29653.22
04:10:06|29653.22
04:10:08|29653.22
04:10:09|29653.22
04:10:10|29653.22
04:10:11|29654.62
04:10:13|29655.64
04:10:14|29655.64
04:10:14|29657.88
04:10:15|29657.88
04:10:17|29657.88
04:10:18|29657.88
04:10:19|29657.88
04:10:20|29657.88
04:10:20|29657.88
04:10:21|29658.
04:10:22|29657.99
04:10:24|29658.
04:10:25|29653.22
04:10:25|29653.22
04:10:26|29653.22
04:10:27|29653.23
04:10:28|29653.22
04:10:30|29653.23
04:10:30|29653.23
04:10:32|29653.22
04:10:32|29653.22
04:10:33|29653.23
04:10:34|29647.28
04:10:36|29647.29
04:10:37|29647.29
04:10:38|29647.28
04:10:39|29646.39
04:10:39|29645.43
04:10:41|29645.44
04:10:41|29645.44
04:10:43|29645.44
04:10:44|29643.31
04:10:44|29643.3
04:10:45|29645.85
04:10:46|29647.02
04:10:48|29647.02
04:10:48|29647.01
04:10:49|29647.02
04:10:50|29647.01
04:10:51|29647.02
04:10:52|29647.01
04:10:53|29647.02
04:10:54|29647.
04:10:55|29646.97
04:10:57|29646.96
04:10:58|29646.95
04:11:00|29643.33
04:11:01|29641.02
04:11:02|29641.02
04:11:03|29641.03
04:11:04|29641.02
04:11:06|29639.51
04:11:07|29639.51
04:11:07|29639.51
04:11:09|29639.51
04:11:10|29639.5
04:11:11|29639.51
04:11:12|29639.51
04:11:13|29640.6
04:11:14|29640.59
04:11:15|29640.6
04:11:16|29640.6
04:11:17|29640.6
04:11:18|29640.6
04:11:19|29640.6
04:11:20|29640.6
04:11:21|29640.6
04:11:22|29640.6
04:11:23|29640.6
04:11:24|29640.6
04:11:25|29640.6
04:11:26|29640.59
04:11:27|29640.59
04:11:28|29640.59
04:11:29|29640.6
04:11:30|29640.6
04:11:31|29640.6
04:11:32|29640.59
04:11:33|29640.6
04:11:34|29640.6
04:11:35|29640.6
04:11:36|29640.6
04:11:37|29640.6
04:11:38|29640.6
04:11:39|29640.59
04:11:40|29640.6
04:11:41|29640.6
04:11:42|29640.59
04:11:43|29640.6
04:11:44|29640.6
04:11:45|29640.6
04:11:46|29640.6
04:11:47|29640.59
04:11:48|29654.06
04:11:49|29657.31
04:11:50|29658.14
04:11:51|29658.14
04:11:52|29658.13
04:11:53|29658.14
04:11:54|29658.18
04:11:55|29658.2
04:11:56|29658.2
04:11:57|29658.19
04:11:59|29658.2
04:12:00|29658.2
04:12:00|29658.2
04:12:02|29658.22
04:12:04|29658.22
04:12:05|29658.22
04:12:06|29658.22
04:12:07|29658.22
04:12:08|29658.22
04:12:09|29658.22
04:12:10|29658.21
04:12:11|29658.22
04:12:12|29658.21
04:12:13|29658.22
04:12:15|29652.9
04:12:16|29652.9
04:12:17|29652.9
04:12:18|29652.9
04:12:19|29652.9
04:12:20|29652.89
04:12:21|29652.89
04:12:22|29652.9
04:12:23|29652.9
04:12:24|29652.9
04:12:25|29652.9
04:12:26|29652.9
04:12:27|29652.89
04:12:27|29652.9
04:12:28|29652.9
04:12:30|29652.9
04:12:30|29652.9
04:12:32|29652.89
04:12:33|29652.9
04:12:34|29652.9
04:12:35|29652.9
04:12:37|29652.91
04:12:37|29652.92
04:12:38|29653.54
04:12:39|29653.55
04:12:40|29653.54
04:12:41|29653.55
04:12:42|29653.54
04:12:43|29653.55
04:12:44|29653.55
04:12:46|29653.66
04:12:47|29653.66
04:12:48|29653.65
04:12:48|29653.65
04:12:50|29653.66
04:12:51|29653.66
04:12:52|29653.66
04:12:53|29653.65
04:12:54|29660.2
04:12:55|29663.28
04:12:55|29663.28
04:12:57|29663.28
04:12:58|29663.28
04:13:00|29663.28
04:13:01|29663.28
04:13:02|29663.28
04:13:02|29663.28
04:13:05|29663.28
04:13:05|29663.28
04:13:06|29666.64
04:13:07|29676.47
04:13:08|29681.67
04:13:09|29679.6
04:13:10|29678.1
04:13:11|29679.04
04:13:12|29679.04
04:13:13|29679.05
04:13:15|29679.04
04:13:17|29679.05
04:13:17|29679.05
04:13:19|29679.05
04:13:20|29679.05
04:13:21|29679.05
04:13:22|29681.83
04:13:23|29681.83
04:13:24|29681.82
04:13:25|29681.83
04:13:26|29681.83
04:13:27|29681.82
04:13:28|29681.82
04:13:29|29681.83
04:13:30|29681.83
04:13:31|29680.34
04:13:33|29680.33
04:13:33|29680.34
04:13:34|29680.34
04:13:35|29680.34
04:13:36|29680.34
04:13:37|29680.34
04:13:38|29680.34
04:13:39|29680.34
04:13:41|29680.39
04:13:42|29684.14
04:13:42|29684.11
04:13:44|29684.12
04:13:45|29684.12
04:13:46|29684.12
04:13:47|29684.12
04:13:48|29684.12
04:13:49|29684.12
04:13:50|29684.12
04:13:51|29684.12
04:13:52|29684.11
04:13:53|29687.36
04:13:54|29688.88
04:13:55|29692.04
04:13:56|29692.04
04:13:57|29692.04
04:13:58|29692.04
04:13:59|29692.04
04:14:01|29696.38
04:14:02|29699.64
04:14:03|29700.
04:14:04|29701.06
04:14:05|29703.81
04:14:06|29703.82
04:14:07|29703.82
04:14:08|29700.
04:14:09|29700.01
04:14:10|29700.01
04:14:11|29700.01
04:14:12|29700.01
04:14:14|29700.01
04:14:14|29700.01
04:14:15|29700.01
04:14:16|29700.01
04:14:17|29700.01
04:14:18|29700.01
04:14:19|29700.
04:14:20|29700.
04:14:21|29700.01
04:14:23|29703.84
04:14:24|29710.98
04:14:25|29711.65
04:14:26|29711.65
04:14:27|29711.66
04:14:29|29711.65
04:14:29|29711.65
04:14:30|29711.65
04:14:31|29711.65
04:14:32|29711.66
04:14:33|29711.66
04:14:34|29711.66
04:14:35|29711.65
04:14:36|29705.54
04:14:37|29705.54
04:14:38|29703.95
04:14:39|29700.14
04:14:40|29700.
04:14:41|29700.01
04:14:43|29700.01
04:14:44|29700.01
04:14:44|29710.48
04:14:46|29710.7
04:14:47|29711.65
04:14:48|29712.45
04:14:49|29717.1
04:14:49|29717.1
04:14:51|29717.16
04:14:52|29713.04
04:14:53|29713.04
04:14:54|29713.04
04:14:54|29713.04
04:14:56|29713.04
04:14:56|29713.04
04:14:58|29713.04
04:14:59|29713.04
04:15:00|29713.04
04:15:02|29713.04
04:15:02|29716.17
04:15:04|29720.87
04:15:04|29720.87
04:15:07|29722.87
04:15:08|29722.87
04:15:08|29722.87
04:15:10|29722.87
04:15:10|29722.88
04:15:11|29722.88
04:15:13|29722.88
04:15:13|29715.47
04:15:15|29707.99
04:15:15|29708.
04:15:16|29708.
04:15:18|29708.
04:15:18|29707.99
04:15:19|29708.
04:15:21|29708.
04:15:21|29708.
04:15:22|29707.99
04:15:23|29708.
04:15:24|29700.
04:15:26|29699.13
04:15:26|29699.13
04:15:27|29687.09
04:15:28|29687.09
04:15:29|29687.09
04:15:31|29687.08
04:15:32|29687.09
04:15:33|29687.09
04:15:33|29697.31
04:15:34|29697.31
04:15:35|29697.31
04:15:36|29694.15
04:15:37|29704.16
04:15:38|29704.17
04:15:40|29704.17
04:15:41|29711.06
04:15:41|29712.66
04:15:42|29714.16
04:15:43|29714.16
04:15:45|29705.88
04:15:46|29701.64
04:15:47|29697.66
04:15:49|29702.76
04:15:50|29708.33
04:15:51|29708.33
04:15:51|29708.33
04:15:52|29708.33
04:15:53|29708.33
04:15:54|29708.33
04:15:55|29708.33
04:15:56|29708.32
04:15:57|29715.56
04:15:59|29715.59
04:15:59|29715.58
04:16:00|29715.59
04:16:02|29715.58
04:16:04|29715.58
04:16:05|29715.58
04:16:06|29706.24
04:16:07|29704.75
04:16:08|29704.76
04:16:09|29704.75
04:16:10|29704.75
04:16:10|29704.74
04:16:13|29701.65
04:16:14|29697.17
04:16:15|29692.77
04:16:16|29692.77
04:16:17|29692.77
04:16:18|29692.77
04:16:19|29692.76
04:16:20|29692.76
04:16:21|29692.76
04:16:22|29692.76
04:16:23|29692.76
04:16:24|29682.65
04:16:25|29682.59
04:16:26|29682.22
04:16:27|29682.22
04:16:28|29682.22
04:16:29|29682.22
04:16:30|29682.19
04:16:31|29682.19
04:16:32|29682.2
04:16:33|29682.19
04:16:34|29682.2
04:16:35|29682.2
04:16:36|29682.2
04:16:37|29682.2
04:16:38|29682.2
04:16:39|29676.29
04:16:40|29669.22
04:16:41|29669.22
04:16:42|29669.21
04:16:43|29669.22
04:16:44|29669.22
04:16:45|29669.21
04:16:46|29669.22
04:16:47|29669.21
04:16:48|29669.22
04:16:49|29669.21
04:16:50|29669.21
04:16:51|29669.22
04:16:52|29670.69
04:16:53|29674.49
04:16:54|29676.1
04:16:55|29679.33
04:16:56|29669.23
04:16:57|29673.02
04:16:58|29673.03
04:16:59|29673.03
04:17:00|29673.03
04:17:01|29673.03
04:17:02|29673.03
04:17:04|29673.13
04:17:05|29673.12
04:17:06|29673.13
04:17:07|29674.49
04:17:08|29674.48
04:17:09|29674.48
04:17:10|29674.49
04:17:11|29674.49
04:17:13|29674.49
04:17:14|29674.49
04:17:15|29674.49
04:17:16|29674.49
04:17:16|29674.49
04:17:18|29674.49
04:17:19|29674.49
04:17:20|29674.49
04:17:22|29670.4
04:17:23|29670.39
04:17:24|29670.4
04:17:25|29670.39
04:17:26|29670.4
04:17:27|29670.39
04:17:28|29670.4
04:17:29|29670.4
04:17:30|29670.4
04:17:31|29670.39
04:17:32|29670.4
04:17:33|29670.4
04:17:34|29670.4
04:17:35|29670.39
04:17:36|29670.4
04:17:37|29670.4
04:17:38|29670.39
04:17:39|29670.39
04:17:40|29670.4
04:17:41|29670.4
04:17:42|29670.4
04:17:43|29670.39
04:17:44|29670.4
04:17:45|29670.39
04:17:46|29670.4
04:17:47|29669.15
04:17:48|29669.15
04:17:49|29669.15
04:17:50|29669.07
04:17:51|29669.07
04:17:52|29667.74
04:17:53|29667.73
04:17:54|29667.74
04:17:55|29667.74
04:17:56|29667.73
04:17:57|29667.74
04:17:58|29667.74
04:17:59|29670.62
04:18:00|29680.35
04:18:01|29682.19
04:18:02|29682.18
04:18:03|29682.19
04:18:05|29682.18
04:18:06|29682.19
04:18:07|29682.19
04:18:08|29682.19
04:18:09|29682.18
04:18:10|29682.18
04:18:11|29677.39
04:18:12|29677.39
04:18:13|29677.31
04:18:14|29672.68
04:18:15|29668.04
04:18:17|29667.74
04:18:17|29667.74
04:18:19|29667.74
04:18:20|29667.74
04:18:20|29667.74
04:18:21|29667.73
04:18:23|29667.74
04:18:23|29667.74
04:18:24|29672.71
04:18:26|29672.71
04:18:27|29672.71
04:18:27|29672.71
04:18:29|29672.71
04:18:30|29672.71
04:18:30|29672.7
04:18:31|29672.71
04:18:32|29672.7
04:18:33|29672.71
04:18:35|29672.7
04:18:36|29672.71
04:18:36|29672.71
04:18:37|29672.7
04:18:39|29672.7
04:18:40|29672.71
04:18:41|29672.71
04:18:42|29672.71
04:18:43|29672.71
04:18:44|29672.71
04:18:45|29672.71
04:18:46|29672.71
04:18:47|29672.71
04:18:48|29672.71
04:18:49|29676.64
04:18:50|29678.32
04:18:51|29679.47
04:18:52|29683.6
04:18:53|29683.6
04:18:54|29683.6
04:18:55|29683.6
04:18:56|29683.59
04:18:57|29679.48
04:18:58|29675.51
04:18:59|29675.51
04:19:00|29675.5
04:19:01|29675.51
04:19:02|29675.51
04:19:03|29675.51
04:19:05|29675.5
04:19:05|29675.51
04:19:07|29675.51
04:19:08|29678.82
04:19:09|29682.31
04:19:11|29683.59
04:19:11|29683.6
04:19:12|29683.6
04:19:14|29683.59
04:19:14|29683.6
04:19:16|29683.6
04:19:17|29683.6
04:19:18|29683.6
04:19:19|29683.6
04:19:19|29683.58
04:19:20|29676.51
04:19:21|29675.52
04:19:22|29674.49
04:19:23|29674.5
04:19:25|29674.5
04:19:25|29674.5
04:19:26|29674.5
04:19:27|29674.49
04:19:28|29674.5
04:19:30|29677.21
04:19:31|29677.22
04:19:32|29677.28
04:19:32|29679.24
04:19:34|29680.09
04:19:35|29680.09
04:19:35|29681.06
04:19:37|29681.06
04:19:38|29681.07
04:19:38|29681.06
04:19:39|29681.07
04:19:41|29681.07
04:19:41|29681.06
04:19:43|29681.06
04:19:44|29681.07
04:19:44|29681.07
04:19:45|29681.07
04:19:46|29681.07
04:19:47|29681.07
04:19:48|29681.06
04:19:50|29681.07
04:19:50|29681.07
04:19:52|29681.07
04:19:53|29681.07
04:19:54|29681.07
04:19:54|29681.07
04:19:55|29681.07
04:19:57|29681.07
04:19:57|29681.06
04:19:59|29681.07
04:19:59|29681.07
04:20:01|29681.06
04:20:01|29681.07
04:20:02|29681.07
04:20:04|29681.07
04:20:05|29681.07
04:20:07|29681.07
04:20:08|29681.07
04:20:09|29681.07
04:20:10|29681.06
04:20:11|29681.07
04:20:12|29681.07
04:20:13|29681.07
04:20:14|29681.07
04:20:15|29681.07
04:20:16|29681.07
04:20:17|29681.06
04:20:18|29681.07
04:20:19|29681.07
04:20:20|29681.07
04:20:21|29681.07
04:20:22|29681.07
04:20:23|29675.35
04:20:24|29675.2
04:20:25|29674.5
04:20:26|29674.5
04:20:27|29674.49
04:20:28|29674.49
04:20:29|29674.5
04:20:30|29674.5
04:20:31|29674.5
04:20:32|29674.5
04:20:33|29674.5
04:20:34|29674.5
04:20:35|29674.5
04:20:36|29674.5
04:20:37|29674.5
04:20:38|29674.5
04:20:39|29674.5
04:20:40|29674.5
04:20:41|29674.5
04:20:43|29674.5
04:20:43|29674.5
04:20:44|29674.5
04:20:45|29674.49
04:20:46|29674.5
04:20:48|29674.5
04:20:48|29674.5
04:20:49|29674.5
04:20:50|29674.5
04:20:51|29674.5
04:20:53|29674.5
04:20:53|29674.5
04:20:54|29674.5
04:20:55|29674.5
04:20:56|29674.49
04:20:57|29674.5
04:20:58|29674.5
04:20:59|29674.5
04:21:00|29674.5
04:21:01|29674.5
04:21:02|29674.5
04:21:03|29674.5
04:21:04|29674.5
04:21:06|29674.5
04:21:08|29674.5
04:21:08|29674.5
04:21:09|29674.5
04:21:11|29674.49
04:21:12|29674.5
04:21:13|29674.5
04:21:14|29674.5
04:21:15|29674.49
04:21:15|29674.5
04:21:17|29674.5
04:21:18|29674.5
04:21:19|29655.64
04:21:20|29655.57
04:21:21|29653.4
04:21:22|29653.4
04:21:23|29653.4
04:21:23|29653.4
04:21:25|29653.4
04:21:25|29653.4
04:21:27|29653.39
04:21:28|29653.4
04:21:29|29653.4
04:21:29|29653.4
04:21:31|29661.44
04:21:32|29663.77
04:21:33|29669.69
04:21:34|29674.5
04:21:36|29674.5
04:21:36|29674.5
04:21:37|29674.5
04:21:38|29674.73
04:21:39|29674.73
04:21:40|29674.72
04:21:41|29674.73
04:21:42|29674.73
04:21:43|29674.73
04:21:44|29674.95
04:21:45|29676.42
04:21:46|29676.42
04:21:47|29676.42
04:21:48|29676.42
04:21:49|29676.43
04:21:50|29676.43
04:21:52|29676.42
04:21:53|29676.42
04:21:54|29676.43
04:21:55|29676.43
04:21:55|29676.43
04:21:57|29676.43
04:21:58|29676.43
04:21:59|29676.42
04:22:00|29676.43
04:22:01|29676.42
04:22:01|29676.42
04:22:03|29676.43
04:22:04|29676.43
04:22:05|29676.43
04:22:06|29676.43
04:22:08|29675.09
04:22:09|29674.74
04:22:10|29674.74
04:22:11|29674.74
04:22:12|29674.73
04:22:13|29674.74
04:22:14|29674.73
04:22:15|29674.74
04:22:16|29674.74
04:22:17|29674.74
04:22:18|29674.74
04:22:19|29674.74
04:22:20|29674.74
04:22:21|29674.73
04:22:22|29674.74
04:22:23|29674.74
04:22:24|29674.74
04:22:25|29674.74
04:22:26|29674.73
04:22:27|29674.74
04:22:28|29674.74
04:22:29|29674.01
04:22:31|29674.02
04:22:31|29674.02
04:22:32|29672.78
04:22:33|29672.79
04:22:34|29672.79
04:22:35|29672.79
04:22:36|29670.51
04:22:37|29670.51
04:22:38|29670.51
04:22:40|29674.18
04:22:42|29674.26
04:22:42|29674.26
04:22:43|29674.26
04:22:44|29674.26
04:22:45|29674.25
04:22:46|29674.25
04:22:47|29674.25
04:22:48|29674.26
04:22:49|29676.29
04:22:50|29674.46
04:22:51|29674.52
04:22:52|29674.52
04:22:53|29674.51
04:22:54|29674.51
04:22:55|29674.52
04:22:56|29674.47
04:22:57|29666.4
04:22:58|29666.41
04:22:59|29651.5
04:23:00|29651.49
04:23:01|29651.5
04:23:02|29651.49
04:23:03|29651.5
04:23:04|29660.38
04:23:05|29660.38
04:23:06|29660.39
04:23:08|29660.39
04:23:09|29660.39
04:23:10|29660.39
04:23:11|29660.39
04:23:12|29660.39
04:23:13|29660.39
04:23:14|29660.39
04:23:15|29660.39
04:23:16|29660.39
04:23:17|29660.39
04:23:18|29660.39
04:23:18|29660.38
04:23:20|29660.38
04:23:21|29660.39
04:23:22|29660.39
04:23:23|29660.39
04:23:24|29660.39
04:23:25|29660.39
04:23:25|29660.39
04:23:27|29660.38
04:23:28|29660.38
04:23:29|29660.38
04:23:29|29660.39
04:23:31|29660.39
04:23:32|29660.39
04:23:33|29660.39
04:23:34|29660.38
04:23:35|29660.39
04:23:36|29660.38
04:23:37|29660.38
04:23:38|29660.39
04:23:39|29660.38
04:23:40|29660.39
04:23:41|29660.39
04:23:42|29660.39
04:23:43|29660.38
04:23:44|29660.38
04:23:45|29660.39
04:23:46|29660.38
04:23:47|29660.39
04:23:48|29661.86
04:23:49|29662.46
04:23:50|29662.46
04:23:51|29662.47
04:23:52|29662.47
04:23:54|29662.47
04:23:54|29662.47
04:23:55|29662.47
04:23:57|29662.47
04:23:57|29662.47
04:23:58|29662.47
04:24:00|29662.47
04:24:00|29657.65
04:24:01|29655.01
04:24:02|29655.01
04:24:04|29654.99
04:24:04|29654.97
04:24:05|29654.97
04:24:07|29654.97
04:24:08|29654.97
04:24:09|29654.97
04:24:20|29654.97
04:24:21|29661.63
04:24:22|29661.63
04:24:22|29661.63
04:24:24|29661.63
04:24:25|29659.96
04:24:25|29658.47
04:24:26|29658.47
04:24:27|29658.46
04:24:29|29658.47
04:24:30|29656.19
04:24:31|29656.19
04:24:32|29656.19
04:24:33|29656.19
04:24:34|29655.65
04:24:35|29655.65
04:24:36|29655.63
04:24:36|29655.63
04:24:38|29655.62
04:24:39|29654.98
04:24:39|29654.98
04:24:40|29654.97
04:24:42|29654.97
04:24:42|29654.97
04:24:44|29654.97
04:24:44|29654.96
04:24:45|29654.96
04:24:46|29654.97
04:24:48|29654.97
04:24:48|29656.42
04:24:49|29659.25
04:24:50|29659.25
04:24:52|29659.25
04:24:53|29659.25
04:24:54|29659.25
04:24:55|29659.25
04:24:56|29659.25
04:24:57|29659.25
04:24:58|29659.25
04:24:59|29659.25
04:25:00|29659.25
04:25:01|29659.24
04:25:02|29659.25
04:25:03|29659.25
04:25:04|29659.25
04:25:05|29659.24
04:25:06|29659.24
04:25:07|29655.98
04:25:08|29655.98
04:25:09|29655.98
04:25:11|29655.98
04:25:12|29655.98
04:25:13|29655.98
04:25:14|29655.98
04:25:15|29655.98
04:25:16|29655.98
04:25:17|29655.98
04:25:18|29655.98
04:25:19|29655.98
04:25:20|29655.98
04:25:21|29655.98
04:25:22|29663.34
04:25:23|29663.56
04:25:24|29665.96
04:25:25|29665.96
04:25:26|29665.96
04:25:27|29665.95
04:25:28|29665.96
04:25:29|29665.96
04:25:30|29665.96
04:25:31|29665.96
04:25:32|29665.96
04:25:33|29665.95
04:25:34|29665.96
04:25:35|29662.38
04:25:36|29660.02
04:25:37|29660.02
04:25:38|29660.01
04:25:39|29660.02
04:25:40|29660.02
04:25:41|29660.02
04:25:42|29660.02
04:25:43|29660.02
04:25:44|29660.02
04:25:45|29660.02
04:25:46|29660.02
04:25:47|29660.02
04:25:48|29660.02
04:25:49|29660.01
04:25:50|29660.02
04:25:51|29660.02
04:25:52|29660.02
04:25:53|29660.02
04:25:54|29660.02
04:25:55|29660.01
04:25:56|29660.02
04:25:57|29660.02
04:25:58|29660.01
04:25:59|29660.02
04:26:00|29660.01
04:26:01|29660.02
04:26:03|29660.01
04:26:04|29660.01
04:26:04|29660.01
04:26:06|29660.02
04:26:06|29660.01
04:26:08|29660.02
04:26:08|29660.02
04:26:10|29660.02
04:26:11|29660.02
04:26:12|29660.01
04:26:14|29660.02
04:26:15|29660.02
04:26:16|29660.01
04:26:17|29660.01
04:26:18|29660.02
04:26:19|29660.02
04:26:19|29661.48
04:26:20|29662.38
04:26:22|29662.38
04:26:23|29662.38
04:26:23|29662.37
04:26:25|29662.38
04:26:25|29662.38
04:26:27|29662.38
04:26:28|29662.38
04:26:29|29662.37
04:26:29|29662.38
04:26:31|29662.38
04:26:32|29662.37
04:26:33|29662.37
04:26:34|29662.38
04:26:34|29662.37
04:26:36|29662.38
04:26:37|29662.81
04:26:38|29662.81
04:26:39|29663.87
04:26:40|29663.87
04:26:41|29663.86
04:26:42|29663.87
04:26:43|29664.58
04:26:44|29664.59
04:26:45|29664.59
04:26:46|29664.59
04:26:47|29664.59
04:26:48|29664.59
04:26:49|29664.59
04:26:50|29664.59
04:26:51|29664.59
04:26:52|29664.59
04:26:53|29664.59
04:26:54|29664.59
04:26:55|29664.58
04:26:56|29664.59
04:26:57|29664.59
04:26:58|29664.59
04:26:59|29664.59
04:27:00|29664.59
04:27:01|29664.59
04:27:02|29664.59
04:27:03|29664.59
04:27:04|29664.59
04:27:05|29664.59
04:27:06|29664.59
04:27:07|29664.59
04:27:08|29664.59
04:27:09|29664.59
04:27:10|29664.59
04:27:11|29664.59
04:27:13|29664.58
04:27:13|29664.59
04:27:15|29664.59
04:27:16|29664.59
04:27:17|29664.59
04:27:18|29664.59
04:27:19|29664.59
04:27:20|29664.59
04:27:21|29664.59
04:27:22|29664.59
04:27:23|29664.59
04:27:25|29664.59
04:27:26|29664.59
04:27:27|29664.58
04:27:28|29664.58
04:27:29|29664.58
04:27:30|29664.59
04:27:31|29664.59
04:27:32|29664.59
04:27:33|29664.58
04:27:34|29664.59
04:27:35|29664.58
04:27:36|29664.58
04:27:37|29664.58
04:27:38|29664.59
04:27:38|29664.59
04:27:40|29664.58
04:27:41|29664.58
04:27:42|29664.59
04:27:43|29664.58
04:27:44|29664.59
04:27:45|29664.59
04:27:46|29664.58
04:27:46|29664.58
04:27:48|29664.59
04:27:49|29664.58
04:27:49|29664.59
04:27:51|29664.58
04:27:51|29664.58
04:27:52|29664.58
04:27:53|29664.58
04:27:55|29664.57
04:27:56|29664.58
04:27:57|29664.57
04:27:59|29664.58
04:27:59|29664.57
04:28:00|29664.57
04:28:01|29664.58
04:28:02|29664.58
04:28:03|29664.58
04:28:04|29664.58
04:28:05|29664.58
04:28:06|29664.58
04:28:08|29664.58
04:28:08|29664.57
04:28:09|29664.58
04:28:10|29664.58
04:28:12|29664.58
04:28:13|29664.58
04:28:15|29664.57
04:28:16|29664.57
04:28:17|29664.58
04:28:18|29664.58
04:28:19|29664.58
04:28:20|29664.44
04:28:21|29664.44
04:28:23|29664.44
04:28:24|29664.44
04:28:25|29664.44
04:28:26|29664.44
04:28:27|29664.44
04:28:28|29664.43
04:28:29|29664.44
04:28:30|29664.44
04:28:31|29664.43
04:28:32|29664.44
04:28:33|29664.44
04:28:34|29667.82
04:28:35|29670.82
04:28:36|29672.
04:28:37|29672.
04:28:38|29672.01
04:28:38|29672.
04:28:40|29672.01
04:28:41|29672.74
04:28:42|29672.74
04:28:43|29672.73
04:28:44|29672.78
04:28:44|29672.78
04:28:46|29672.77
04:28:47|29672.78
04:28:48|29672.78
04:28:49|29672.78
04:28:49|29672.78
04:28:51|29672.78
04:28:52|29672.79
04:28:53|29672.79
04:28:53|29672.79
04:28:55|29672.78
04:28:56|29672.79
04:28:57|29672.79
04:28:58|29672.06
04:28:59|29672.06
04:29:00|29672.07
04:29:01|29672.07
04:29:02|29672.07
04:29:03|29672.06
04:29:04|29672.06
04:29:05|29669.09
04:29:06|29669.09
04:29:07|29669.08
04:29:08|29669.09
04:29:09|29669.09
04:29:10|29669.09
04:29:11|29669.09
04:29:12|29669.35
04:29:13|29669.35
04:29:15|29669.35
04:29:16|29669.35
04:29:18|29669.35
04:29:19|29669.34
04:29:20|29666.16
04:29:21|29666.15
04:29:23|29666.16
04:29:23|29666.16
04:29:24|29666.15
04:29:25|29666.15
04:29:26|29666.15
04:29:27|29666.15
04:29:28|29666.15
04:29:29|29666.15
04:29:30|29666.16
04:29:31|29666.16
04:29:32|29666.16
04:29:34|29666.15
04:29:35|29666.16
04:29:36|29669.36
04:29:37|29660.99
04:29:38|29659.39
04:29:39|29659.38
04:29:40|29659.38
04:29:41|29659.38
04:29:42|29659.37
04:29:43|29659.32
04:29:44|29659.32
04:29:45|29659.32
04:29:45|29659.33
04:29:47|29659.32
04:29:48|29656.72
04:29:48|29656.72
04:29:50|29656.73
04:29:50|29656.73
04:29:52|29656.73
04:29:53|29656.73
04:29:54|29656.73
04:29:55|29656.73
04:29:56|29656.73
04:29:57|29656.72
04:29:58|29656.73
04:29:59|29656.73
04:30:00|29656.73
04:30:01|29656.73
04:30:02|29656.73
04:30:03|29656.73
04:30:05|29656.73
04:30:05|29656.73
04:30:06|29651.93
04:30:07|29649.09
04:30:08|29649.09
04:30:09|29649.08
04:30:10|29649.08
04:30:11|29649.09
04:30:12|29649.09
04:30:13|29649.09
04:30:14|29649.09
04:30:16|29649.09
04:30:17|29649.09
04:30:19|29649.08
04:30:19|29650.
04:30:21|29651.16
04:30:22|29651.17
04:30:23|29651.17
04:30:24|29651.17
04:30:25|29651.17
04:30:26|29651.16
04:30:27|29651.17
04:30:28|29651.45
04:30:29|29652.02
04:30:30|29652.02
04:30:31|29652.01
04:30:32|29652.02
04:30:34|29652.02
04:30:34|29652.01
04:30:36|29652.01
04:30:37|29652.02
04:30:38|29652.02
04:30:38|29652.01
04:30:39|29652.02
04:30:40|29652.02
04:30:42|29652.02
04:30:43|29652.02
04:30:43|29652.02
04:30:44|29652.02
04:30:45|29652.02
04:30:46|29652.02
04:30:48|29652.02
04:30:48|29652.01
04:30:49|29652.02
04:30:51|29652.02
04:30:51|29652.02
04:30:52|29652.01
04:30:54|29652.02
04:30:54|29652.02
04:30:56|29652.02
04:30:56|29652.02
04:30:57|29652.02
04:30:58|29652.02
04:31:00|29653.49
04:31:01|29653.48
04:31:01|29653.49
04:31:02|29653.48
04:31:03|29653.71
04:31:04|29653.8
04:31:06|29653.8
04:31:06|29653.79
04:31:07|29653.8
04:31:08|29653.8
04:31:10|29653.8
04:31:10|29654.07
04:31:11|29654.08
04:31:13|29654.08
04:31:13|29654.08
04:31:14|29654.08
04:31:16|29654.08
04:31:17|29654.07
04:31:18|29654.08
04:31:20|29654.08
04:31:21|29654.08
04:31:22|29655.55
04:31:23|29655.55
04:31:24|29655.55
04:31:25|29655.54
04:31:26|29655.55
04:31:28|29655.54
04:31:29|29655.55
04:31:30|29655.55
04:31:31|29655.55
04:31:32|29657.04
04:31:33|29657.04
04:31:34|29657.04
04:31:35|29657.05
04:31:36|29657.05
04:31:37|29657.05
04:31:38|29657.05
04:31:38|29657.04
04:31:40|29657.05
04:31:40|29657.04
04:31:42|29657.05
04:31:42|29657.05
04:31:44|29657.05
04:31:44|29657.05
04:31:46|29657.04
04:31:46|29657.04
04:31:47|29657.05
04:31:49|29657.05
04:31:50|29657.05
04:31:51|29657.04
04:31:52|29657.05
04:31:53|29657.05
04:31:54|29657.05
04:31:55|29657.04
04:31:57|29657.05
04:31:57|29657.05
04:31:58|29657.05
04:31:59|29657.05
04:32:00|29656.24
04:32:01|29656.25
04:32:02|29656.24
04:32:03|29656.25
04:32:04|29656.24
04:32:05|29656.24
04:32:06|29656.25
04:32:07|29656.24
04:32:08|29656.24
04:32:09|29656.25
04:32:11|29655.25
04:32:12|29654.77
04:32:13|29654.77
04:32:13|29654.77
04:32:15|29653.25
04:32:16|29653.25
04:32:17|29653.26
04:32:19|29653.26
04:32:20|29652.59
04:32:21|29651.84
04:32:22|29651.85
04:32:23|29651.85
04:32:24|29651.84
04:32:25|29651.85
04:32:26|29651.84
04:32:28|29651.85
04:32:28|29651.85
04:32:30|29651.85
04:32:31|29651.85
04:32:33|29651.26
04:32:34|29651.26
04:32:35|29651.26
04:32:36|29651.26
04:32:37|29651.26
04:32:38|29651.26
04:32:39|29651.26
04:32:40|29651.26
04:32:40|29652.19
04:32:42|29652.19
04:32:43|29653.82
04:32:44|29653.83
04:32:45|29653.88
04:32:46|29653.87
04:32:47|29653.88
04:32:47|29653.88
04:32:48|29653.87
04:32:50|29653.87
04:32:50|29653.87
04:32:52|29653.88
04:32:53|29653.88
04:32:54|29653.88
04:32:55|29653.88
04:32:56|29653.88
04:32:58|29653.87
04:32:58|29653.88
04:32:59|29653.88
04:33:00|29653.87
04:33:01|29653.87
04:33:02|29653.88
04:33:03|29655.35
04:33:04|29655.35
04:33:05|29665.11
04:33:06|29665.17
04:33:07|29665.17
04:33:08|29665.16
04:33:09|29665.16
04:33:10|29665.17
04:33:11|29665.17
04:33:12|29665.17
04:33:13|29665.17
04:33:14|29660.4
04:33:15|29660.4
04:33:16|29660.4
04:33:17|29660.4
04:33:19|29660.4
04:33:21|29660.4
04:33:21|29660.4
04:33:22|29660.4
04:33:23|29660.4
04:33:24|29660.4
04:33:26|29660.4
04:33:28|29660.39
04:33:29|29660.4
04:33:30|29660.4
04:33:31|29660.4
04:33:33|29660.4
04:33:34|29660.4
04:33:35|29661.86
04:33:36|29661.86
04:33:38|29663.34
04:33:39|29663.34
04:33:40|29663.34
04:33:41|29663.33
04:33:42|29663.34
04:33:43|29663.33
04:33:44|29663.34
04:33:45|29663.33
04:33:46|29663.34
04:33:47|29663.34
04:33:48|29663.34
04:33:49|29663.34
04:33:50|29669.38
04:33:51|29673.57
04:33:52|29675.38
04:33:54|29675.37
04:33:54|29675.38
04:33:55|29675.38
04:33:56|29676.17
04:33:57|29676.22
04:33:58|29676.45
04:33:59|29676.86
04:34:00|29676.87
04:34:01|29676.87
04:34:02|29677.63
04:34:03|29677.66
04:34:05|29677.66
04:34:06|29677.66
04:34:06|29678.33
04:34:07|29678.34
04:34:08|29678.34
04:34:10|29678.34
04:34:11|29678.35
04:34:12|29678.35
04:34:12|29678.35
04:34:13|29678.35
04:34:14|29683.2
04:34:15|29690.18
04:34:16|29697.26
04:34:18|29698.13
04:34:19|29695.74
04:34:21|29695.75
04:34:21|29696.94
04:34:23|29696.94
04:34:25|29698.2
04:34:26|29698.19
04:34:27|29698.2
04:34:28|29698.64
04:34:29|29698.64
04:34:30|29698.64
04:34:31|29698.63
04:34:32|29698.64
04:34:33|29698.64
04:34:34|29698.64
04:34:35|29698.64
04:34:36|29698.64
04:34:37|29697.14
04:34:38|29697.15
04:34:39|29697.14
04:34:40|29697.15
04:34:41|29697.15
04:34:42|29697.15
04:34:43|29697.14
04:34:44|29697.14
04:34:45|29697.14
04:34:46|29697.15
04:34:47|29697.15
04:34:48|29697.15
04:34:49|29697.15
04:34:50|29697.15
04:34:51|29697.15
04:34:52|29697.15
04:34:53|29697.15
04:34:54|29697.15
04:34:55|29697.15
04:34:56|29697.15
04:34:57|29697.14
04:34:58|29697.15
04:34:59|29697.14
04:35:00|29697.14
04:35:01|29697.14
04:35:02|29697.15
04:35:03|29697.14
04:35:04|29697.15
04:35:05|29697.14
04:35:06|29698.62
04:35:07|29699.99
04:35:08|29700.
04:35:09|29701.72
04:35:10|29701.72
04:35:11|29701.72
04:35:12|29701.72
04:35:13|29701.72
04:35:15|29700.01
04:35:15|29697.64
04:35:16|29696.
04:35:17|29695.77
04:35:18|29695.77
04:35:20|29695.77
04:35:22|29699.73
04:35:23|29697.64
04:35:24|29697.65
04:35:25|29697.64
04:35:26|29697.65
04:35:27|29697.64
04:35:28|29697.64
04:35:28|29697.65
04:35:30|29697.65
04:35:31|29697.65
04:35:31|29697.65
04:35:34|29697.65
04:35:34|29697.65
04:35:35|29697.64
04:35:36|29697.65
04:35:37|29697.65
04:35:38|29697.64
04:35:39|29697.65
04:35:40|29697.65
04:35:41|29697.65
04:35:42|29697.65
04:35:44|29701.41
04:35:45|29701.41
04:35:46|29701.41
04:35:47|29701.41
04:35:48|29707.45
04:35:49|29707.44
04:35:49|29708.73
04:35:51|29708.74
04:35:52|29708.74
04:35:53|29708.73
04:35:54|29708.74
04:35:54|29708.73
04:35:56|29708.74
04:35:56|29708.73
04:35:58|29708.73
04:35:59|29714.39
04:36:00|29714.39
04:36:01|29714.4
04:36:02|29712.48
04:36:03|29705.36
04:36:05|29703.63
04:36:05|29700.38
04:36:06|29700.38
04:36:07|29700.38
04:36:08|29700.37
04:36:10|29700.37
04:36:10|29700.37
04:36:11|29700.37
04:36:13|29700.38
04:36:13|29700.38
04:36:15|29700.38
04:36:15|29700.38
04:36:16|29700.38
04:36:17|29696.23
04:36:18|29696.24
04:36:20|29696.24
04:36:21|29696.24
04:36:22|29696.24
04:36:23|29696.23
04:36:25|29698.74
04:36:27|29702.05
04:36:28|29702.06
04:36:28|29702.06
04:36:30|29702.19
04:36:31|29702.2
04:36:32|29704.43
04:36:33|29705.3
04:36:35|29705.29
04:36:35|29705.3
04:36:36|29705.31
04:36:37|29705.31
04:36:38|29705.31
04:36:39|29705.31
04:36:40|29699.43
04:36:41|29696.17
04:36:42|29696.17
04:36:43|29696.16
04:36:44|29696.16
04:36:46|29696.17
04:36:47|29696.17
04:36:48|29696.16
04:36:49|29696.16
04:36:49|29696.16
04:36:51|29696.16
04:36:51|29696.16
04:36:53|29696.15
04:36:53|29696.15
04:36:54|29696.16
04:36:56|29696.16
04:36:57|29696.16
04:36:58|29696.16
04:36:59|29696.16
04:37:00|29696.16
04:37:00|29696.16
04:37:02|29696.15
04:37:03|29696.15
04:37:04|29696.16
04:37:05|29696.16
04:37:06|29696.16
04:37:07|29696.16
04:37:08|29696.16
04:37:09|29696.16
04:37:10|29696.16
04:37:11|29692.03
04:37:12|29692.03
04:37:13|29692.02
04:37:14|29683.85
04:37:15|29683.81
04:37:16|29683.81
04:37:17|29683.81
04:37:18|29683.81
04:37:19|29683.81
04:37:20|29683.81
04:37:22|29683.8
04:37:23|29683.8
04:37:25|29683.81
04:37:26|29683.81
04:37:27|29682.81
04:37:28|29682.81
04:37:29|29682.82
04:37:31|29682.81
04:37:32|29682.82
04:37:33|29682.81
04:37:34|29682.82
04:37:34|29682.82
04:37:36|29682.82
04:37:37|29682.82
04:37:38|29682.82
04:37:39|29688.41
04:37:40|29688.88
04:37:41|29689.79
04:37:42|29689.79
04:37:43|29689.78
04:37:44|29689.79
04:37:45|29689.78
04:37:46|29689.79
04:37:47|29689.79
04:37:48|29689.78
04:37:49|29689.79
04:37:50|29686.23
04:37:51|29681.51
04:37:52|29681.51
04:37:53|29679.93
04:37:54|29679.93
04:37:55|29679.93
04:37:56|29679.72
04:37:57|29679.71
04:37:58|29679.72
04:37:59|29679.71
04:38:00|29679.71
04:38:01|29679.71
04:38:02|29681.19
04:38:03|29681.19
04:38:04|29681.19
04:38:05|29682.99
04:38:06|29683.14
04:38:07|29685.85
04:38:08|29685.84
04:38:09|29685.85
04:38:10|29685.85
04:38:11|29685.84
04:38:12|29685.85
04:38:13|29685.85
04:38:14|29685.85
04:38:15|29683.77
04:38:16|29683.77
04:38:17|29683.77
04:38:19|29683.77
04:38:19|29683.77
04:38:21|29683.77
04:38:22|29683.77
04:38:23|29683.77
04:38:25|29683.76
04:38:25|29681.68
04:38:27|29681.57
04:38:28|29681.56
04:38:30|29681.15
04:38:31|29681.15
04:38:31|29681.15
04:38:33|29678.03
04:38:34|29676.7
04:38:34|29676.69
04:38:36|29676.69
04:38:36|29676.69
04:38:38|29676.69
04:38:38|29676.69
04:38:39|29676.69
04:38:41|29676.68
04:38:41|29676.68
04:38:43|29676.69
04:38:44|29676.69
04:38:45|29676.68
04:38:46|29676.69
04:38:47|29676.68
04:38:48|29676.69
04:38:49|29676.69
04:38:50|29676.69
04:38:51|29676.69
04:38:52|29676.69
04:38:53|29676.69
04:38:54|29676.69
04:38:55|29676.69
04:38:57|29677.49
04:38:57|29678.16
04:38:59|29678.16
04:39:00|29678.15
04:39:01|29678.16
04:39:01|29678.16
04:39:03|29678.16
04:39:04|29678.16
04:39:05|29678.16
04:39:06|29678.18
04:39:07|29678.17
04:39:08|29678.18
04:39:09|29678.18
04:39:10|29678.26
04:39:11|29678.27
04:39:12|29678.27
04:39:13|29678.27
04:39:14|29678.27
04:39:14|29678.27
04:39:16|29678.29
04:39:16|29678.29
04:39:18|29678.28
04:39:19|29678.29
04:39:20|29678.29
04:39:21|29678.29
04:39:22|29678.28
04:39:23|29677.43
04:39:25|29673.49
04:39:26|29673.49
04:39:27|29673.48
04:39:28|29673.49
04:39:29|29673.48
04:39:30|29673.49
04:39:31|29673.49
04:39:32|29673.49
04:39:33|29673.49
04:39:34|29673.49
04:39:35|29673.49
04:39:36|29673.49
04:39:37|29673.48
04:39:38|29672.58
04:39:39|29670.04
04:39:40|29670.02
04:39:41|29670.02
04:39:43|29670.02
04:39:44|29670.
04:39:44|29668.46
04:39:46|29668.46
04:39:46|29668.46
04:39:47|29668.46
04:39:49|29673.49
04:39:49|29673.51
04:39:51|29673.5
04:39:52|29673.51
04:39:52|29673.51
04:39:54|29676.27
04:39:54|29676.31
04:39:56|29679.24
04:39:57|29679.24
04:39:58|29679.24
04:39:59|29679.23
04:40:00|29679.24
04:40:01|29679.24
04:40:02|29679.24
04:40:03|29679.23
04:40:04|29679.24
04:40:05|29679.23
04:40:06|29679.24
04:40:07|29679.24
04:40:08|29679.24
04:40:09|29679.23
04:40:10|29679.23
04:40:11|29679.24
04:40:12|29679.24
04:40:13|29679.24
04:40:14|29679.24
04:40:15|29679.24
04:40:16|29679.24
04:40:17|29679.24
04:40:18|29679.24
04:40:19|29679.24
04:40:20|29679.24
04:40:21|29679.24
04:40:22|29679.24
04:40:23|29679.24
04:40:24|29679.24
04:40:26|29679.24
04:40:27|29679.23
04:40:28|29679.24
04:40:30|29679.23
04:40:30|29679.24
04:40:31|29679.23
04:40:33|29679.23
04:40:33|29679.24
04:40:34|29679.24
04:40:35|29679.24
04:40:36|29679.24
04:40:37|29679.24
04:40:38|29679.23
04:40:39|29679.24
04:40:40|29679.23
04:40:41|29679.24
04:40:42|29679.24
04:40:44|29679.24
04:40:44|29679.24
04:40:46|29679.24
04:40:47|29680.09
04:40:48|29680.71
04:40:49|29680.71
04:40:50|29680.72
04:40:51|29680.72
04:40:52|29682.19
04:40:54|29685.14
04:40:55|29685.14
04:40:55|29685.13
04:40:56|29685.14
04:40:57|29685.14
04:40:58|29685.14
04:40:59|29685.13
04:41:00|29685.13
04:41:02|29685.2
04:41:02|29685.21
04:41:04|29685.22
04:41:04|29685.21
04:41:06|29685.22
04:41:06|29685.21
04:41:07|29685.39
04:41:09|29685.39
04:41:10|29685.4
04:41:11|29685.4
04:41:11|29685.4
04:41:12|29685.39
04:41:14|29685.4
04:41:15|29685.4
04:41:16|29685.4
04:41:17|29685.46
04:41:17|29685.47
04:41:19|29687.25
04:41:20|29687.26
04:41:21|29688.68
04:41:22|29688.1
04:41:23|29688.11
04:41:23|29688.1
04:41:25|29688.1
04:41:27|29682.93
04:41:27|29682.21
04:41:29|29675.01
04:41:30|29675.01
04:41:31|29675.01
04:41:32|29675.01
04:41:34|29675.01
04:41:34|29675.01
04:41:35|29677.79
04:41:36|29679.34
04:41:37|29679.34
04:41:38|29679.35
04:41:39|29679.35
04:41:40|29679.35
04:41:41|29679.35
04:41:42|29679.35
04:41:43|29679.34
04:41:44|29679.35
04:41:45|29679.35
04:41:46|29679.35
04:41:47|29679.35
04:41:48|29679.35
04:41:49|29679.34
04:41:50|29679.35
04:41:51|29679.35
04:41:52|29679.35
04:41:53|29679.34
04:41:54|29679.35
04:41:55|29677.86
04:41:56|29677.85
04:41:57|29677.86
04:41:58|29677.86
04:41:59|29673.52
04:42:00|29673.52
04:42:01|29673.51
04:42:02|29673.52
04:42:03|29673.51
04:42:04|29677.24
04:42:05|29677.23
04:42:06|29677.24
04:42:07|29677.24
04:42:08|29677.24
04:42:09|29677.24
04:42:10|29677.24
04:42:11|29677.24
04:42:12|29677.24
04:42:13|29677.24
04:42:14|29677.24
04:42:15|29677.24
04:42:16|29677.24
04:42:17|29677.24
04:42:18|29677.24
04:42:19|29677.24
04:42:20|29677.23
04:42:21|29677.3
04:42:22|29677.3
04:42:23|29677.29
04:42:24|29677.3
04:42:25|29677.3
04:42:27|29679.34
04:42:29|29679.35
04:42:30|29679.35
04:42:31|29679.35
04:42:32|29679.35
04:42:33|29679.35
04:42:34|29679.35
04:42:36|29679.35
04:42:36|29679.35
04:42:37|29679.35
04:42:39|29679.35
04:42:40|29679.35
04:42:41|29679.35
04:42:41|29679.35
04:42:43|29679.35
04:42:44|29679.34
04:42:45|29679.35
04:42:46|29679.34
04:42:47|29679.35
04:42:48|29679.35
04:42:50|29679.35
04:42:50|29679.35
04:42:52|29679.35
04:42:52|29679.35
04:42:53|29679.35
04:42:54|29679.34
04:42:55|29679.35
04:42:57|29679.34
04:42:57|29679.34
04:42:58|29679.35
04:43:00|29679.34
04:43:00|29679.35
04:43:01|29679.35
04:43:02|29679.35
04:43:04|29679.35
04:43:04|29679.35
04:43:06|29679.35
04:43:07|29679.35
04:43:07|29679.35
04:43:09|29679.34
04:43:09|29679.34
04:43:10|29679.35
04:43:12|29679.35
04:43:12|29679.35
04:43:14|29679.35
04:43:14|29679.35
04:43:15|29679.35
04:43:17|29679.34
04:43:17|29679.34
04:43:18|29679.35
04:43:20|29679.35
04:43:20|29679.35
04:43:21|29679.35
04:43:23|29679.35
04:43:24|29679.35
04:43:25|29679.35
04:43:25|29677.86
04:43:27|29674.85
04:43:28|29670.01
04:43:29|29665.85
04:43:31|29665.85
04:43:32|29665.85
04:43:33|29665.85
04:43:34|29665.85
04:43:36|29665.85
04:43:38|29665.84
04:43:38|29665.85
04:43:40|29665.84
04:43:40|29665.85
04:43:42|29665.84
04:43:43|29665.85
04:43:43|29665.84
04:43:45|29665.85
04:43:46|29665.85
04:43:47|29665.85
04:43:48|29667.45
04:43:49|29670.84
04:43:51|29676.02
04:43:52|29679.35
04:43:52|29679.78
04:43:53|29679.83
04:43:55|29679.83
04:43:56|29679.83
04:43:56|29679.83
04:43:57|29679.23
04:43:59|29676.29
04:43:59|29673.89
04:44:01|29673.89
04:44:01|29673.88
04:44:03|29673.89
04:44:04|29673.89
04:44:04|29673.89
04:44:05|29673.89
04:44:07|29673.89
04:44:08|29673.89
04:44:09|29673.89
04:44:09|29673.89
04:44:10|29673.89
04:44:11|29673.89
04:44:13|29673.89
04:44:14|29673.89
04:44:14|29673.89
04:44:15|29673.89
04:44:16|29673.89
04:44:17|29673.89
04:44:19|29673.89
04:44:20|29673.89
04:44:21|29673.89
04:44:22|29673.89
04:44:22|29673.89
04:44:23|29674.69
04:44:25|29674.71
04:44:25|29674.7
04:44:27|29674.71
04:44:27|29674.71
04:44:29|29674.79
04:44:30|29674.79
04:44:32|29674.79
04:44:33|29674.79
04:44:34|29674.79
04:44:36|29674.79
04:44:36|29674.79
04:44:37|29674.78
04:44:38|29674.79
04:44:40|29676.16
04:44:41|29676.17
04:44:42|29676.17
04:44:43|29676.16
04:44:44|29676.17
04:44:45|29676.16
04:44:46|29676.16
04:44:47|29676.17
04:44:48|29676.17
04:44:49|29676.17
04:44:50|29676.16
04:44:50|29676.17
04:44:52|29676.17
04:44:53|29676.17
04:44:54|29676.17
04:44:55|29676.16
04:44:56|29676.17
04:44:57|29676.16
04:44:57|29676.17
04:44:59|29676.17
04:45:00|29676.17
04:45:01|29676.17
04:45:02|29676.17
04:45:03|29676.17
04:45:04|29676.17
04:45:05|29676.16
04:45:06|29676.17
04:45:07|29676.17
04:45:08|29676.17
04:45:09|29676.17
04:45:10|29676.17
04:45:11|29676.17
04:45:12|29676.17
04:45:13|29676.17
04:45:14|29676.17
04:45:15|29676.17
04:45:16|29676.17
04:45:17|29676.16
04:45:18|29676.17
04:45:19|29676.17
04:45:20|29676.17
04:45:21|29676.16
04:45:22|29676.17
04:45:23|29676.16
04:45:24|29676.16
04:45:25|29676.16
04:45:26|29676.16
04:45:27|29676.17
04:45:28|29676.17
04:45:29|29676.17
04:45:30|29676.17
04:45:32|29676.16
04:45:33|29676.17
04:45:34|29676.16
04:45:35|29676.16
04:45:36|29676.17
04:45:37|29676.17
04:45:38|29676.17
04:45:39|29676.17
04:45:40|29676.17
04:45:41|29676.17
04:45:42|29676.17
04:45:43|29676.17
04:45:44|29676.17
04:45:45|29676.17
04:45:46|29676.16
04:45:47|29676.17
04:45:48|29676.17
04:45:49|29676.17
04:45:50|29676.17
04:45:51|29676.17
04:45:52|29676.17
04:45:53|29676.17
04:45:54|29676.16
04:45:55|29676.17
04:45:56|29676.17
04:45:57|29676.17
04:45:58|29676.17
04:45:59|29676.17
04:46:00|29676.16
04:46:01|29676.17
04:46:02|29676.17
04:46:03|29676.17
04:46:04|29676.17
04:46:05|29676.17
04:46:06|29676.17
04:46:07|29676.17
04:46:08|29676.17
04:46:09|29676.17
04:46:10|29676.17
04:46:11|29676.16
04:46:12|29676.17
04:46:13|29676.2
04:46:14|29677.22
04:46:15|29677.22
04:46:16|29677.31
04:46:17|29677.31
04:46:18|29677.3
04:46:19|29677.63
04:46:20|29677.63
04:46:21|29677.67
04:46:22|29677.67
04:46:23|29678.41
04:46:24|29678.41
04:46:25|29678.41
04:46:26|29678.4
04:46:27|29678.41
04:46:28|29678.41
04:46:29|29678.41
04:46:30|29678.84
04:46:32|29678.84
04:46:33|29678.84
04:46:35|29678.84
04:46:35|29678.84
04:46:37|29678.83
04:46:38|29678.84
04:46:39|29678.84
04:46:40|29678.84
04:46:41|29678.84
04:46:42|29678.84
04:46:43|29678.84
04:46:44|29678.84
04:46:45|29678.84
04:46:46|29678.84
04:46:48|29678.84
04:46:49|29678.84
04:46:50|29678.84
04:46:51|29678.84
04:46:52|29678.84
04:46:53|29678.84
04:46:54|29678.83
04:46:55|29678.84
04:46:56|29678.84
04:46:57|29678.84
04:46:58|29678.84
04:46:59|29678.84
04:47:00|29678.83
04:47:01|29678.84
04:47:01|29678.83
04:47:03|29678.84
04:47:04|29678.83
04:47:05|29678.84
04:47:07|29678.84
04:47:07|29683.67
04:47:08|29688.05
04:47:09|29688.73
04:47:10|29688.73
04:47:11|29693.53
04:47:12|29693.59
04:47:13|29693.59
04:47:14|29693.59
04:47:15|29693.59
04:47:16|29693.59
04:47:17|29693.59
04:47:18|29693.59
04:47:19|29693.59
04:47:20|29693.59
04:47:21|29693.59
04:47:22|29683.66
04:47:23|29678.84
04:47:24|29678.83
04:47:26|29674.97
04:47:26|29674.97
04:47:28|29674.97
04:47:29|29674.97
04:47:29|29680.07
04:47:31|29680.07
04:47:33|29680.07
04:47:34|29680.07
04:47:35|29680.07
04:47:36|29680.07
04:47:38|29680.07
04:47:38|29680.07
04:47:40|29680.06
04:47:41|29680.07
04:47:43|29680.07
04:47:44|29680.07
04:47:45|29680.07
04:47:46|29680.07
04:47:47|29680.07
04:47:48|29680.07
04:47:49|29680.07
04:47:50|29680.07
04:47:51|29680.07
04:47:52|29680.06
04:47:54|29680.07
04:47:55|29680.07
04:47:55|29680.06
04:47:57|29680.07
04:47:58|29680.07
04:47:58|29680.07
04:48:00|29680.06
04:48:01|29680.07
04:48:02|29680.06
04:48:03|29680.07
04:48:03|29680.07
04:48:04|29680.07
04:48:06|29680.07
04:48:07|29680.07
04:48:08|29680.07
04:48:08|29680.06
04:48:10|29680.06
04:48:11|29680.07
04:48:11|29680.06
04:48:12|29680.07
04:48:13|29680.07
04:48:15|29680.07
04:48:15|29680.07
04:48:16|29680.07
04:48:17|29680.06
04:48:19|29680.07
04:48:19|29680.07
04:48:20|29680.07
04:48:22|29680.06
04:48:23|29680.06
04:48:23|29680.07
04:48:24|29680.07
04:48:25|29680.07
04:48:26|29680.06
04:48:28|29680.07
04:48:29|29680.06
04:48:30|29680.07
04:48:31|29680.06
04:48:32|29680.07
04:48:33|29680.07
04:48:34|29680.07
04:48:35|29680.07
04:48:36|29680.06
04:48:37|29680.07
04:48:38|29680.07
04:48:39|29680.07
04:48:40|29680.07
04:48:41|29680.06
04:48:42|29680.06
04:48:42|29680.07
04:48:44|29680.06
04:48:45|29680.07
04:48:46|29680.07
04:48:47|29680.07
04:48:48|29680.07
04:48:48|29681.26
04:48:50|29681.25
04:48:51|29688.18
04:48:52|29681.53
04:48:53|29681.53
04:48:53|29681.54
04:48:55|29681.53
04:48:56|29681.54
04:48:57|29681.54
04:48:58|29681.53
04:48:59|29681.54
04:49:01|29681.54
04:49:01|29681.54
04:49:02|29681.54
04:49:03|29681.54
04:49:04|29681.54
04:49:05|29681.53
04:49:06|29681.54
04:49:07|29684.34
04:49:08|29684.35
04:49:09|29684.36
04:49:10|29691.06
04:49:11|29693.59
04:49:12|29693.59
04:49:13|29693.59
04:49:14|29693.58
04:49:15|29693.59
04:49:16|29693.59
04:49:17|29693.59
04:49:18|29693.59
04:49:19|29693.59
04:49:20|29693.59
04:49:21|29693.58
04:49:22|29693.58
04:49:23|29693.58
04:49:24|29693.59
04:49:25|29693.58
04:49:27|29693.59
04:49:27|29693.58
04:49:28|29693.59
04:49:29|29693.59
04:49:30|29693.59
04:49:31|29693.59
04:49:32|29693.58
04:49:34|29693.59
04:49:36|29693.7
04:49:36|29693.99
04:49:38|29696.4
04:49:38|29696.39
04:49:41|29696.39
04:49:41|29696.4
04:49:42|29696.4
04:49:43|29696.39
04:49:44|29696.4
04:49:45|29696.4
04:49:46|29696.4
04:49:47|29691.07
04:49:48|29691.07
04:49:49|29691.06
04:49:50|29691.07
04:49:51|29691.07
04:49:52|29691.07
04:49:53|29691.07
04:49:54|29691.07
04:49:56|29691.07
04:49:57|29691.07
04:49:58|29691.06
04:49:59|29691.07
04:50:00|29691.07
04:50:01|29691.07
04:50:02|29691.07
04:50:03|29691.07
04:50:03|29691.07
04:50:05|29691.07
04:50:05|29691.07
04:50:08|29695.54
04:50:08|29695.57
04:50:09|29695.56
04:50:10|29695.57
04:50:11|29695.56
04:50:12|29695.57
04:50:13|29695.57
04:50:14|29695.57
04:50:15|29695.56
04:50:16|29694.59
04:50:17|29694.59
04:50:18|29694.59
04:50:19|29694.58
04:50:20|29694.58
04:50:21|29694.58
04:50:22|29694.59
04:50:23|29694.59
04:50:24|29694.59
04:50:25|29694.59
04:50:26|29696.94
04:50:27|29700.08
04:50:28|29700.08
04:50:29|29700.08
04:50:30|29700.07
04:50:31|29700.08
04:50:32|29700.08
04:50:33|29700.08
04:50:35|29701.59
04:50:37|29701.6
04:50:38|29701.6
04:50:39|29701.6
04:50:41|29701.6
04:50:41|29701.59
04:50:42|29701.6
04:50:43|29701.6
04:50:44|29701.59
04:50:45|29701.6
04:50:46|29702.72
04:50:47|29702.72
04:50:49|29702.71
04:50:49|29702.71
04:50:51|29702.71
04:50:52|29702.72
04:50:53|29702.71
04:50:54|29704.6
04:50:55|29704.59
04:50:56|29704.6
04:50:57|29704.6
04:50:58|29704.6
04:50:59|29704.59
04:51:00|29704.59
04:51:00|29704.6
04:51:02|29704.6
04:51:03|29704.59
04:51:04|29705.95
04:51:05|29705.96
04:51:06|29705.95
04:51:07|29705.96
04:51:08|29705.96
04:51:09|29705.96
04:51:09|29705.96
04:51:11|29705.96
04:51:12|29705.95
04:51:13|29705.96
04:51:14|29705.96
04:51:15|29705.96
04:51:16|29705.96
04:51:17|29705.96
04:51:18|29705.96
04:51:19|29705.96
04:51:20|29705.96
04:51:21|29705.96
04:51:22|29705.96
04:51:23|29705.95
04:51:24|29705.96
04:51:25|29705.95
04:51:26|29699.97
04:51:27|29699.71
04:51:28|29699.18
04:51:29|29699.18
04:51:31|29699.18
04:51:32|29699.17
04:51:32|29699.18
04:51:33|29699.17
04:51:34|29699.18
04:51:36|29699.18
04:51:37|29699.17
04:51:38|29699.14
04:51:40|29699.15
04:51:40|29698.1
04:51:42|29698.1
04:51:43|29698.1
04:51:44|29698.1
04:51:45|29698.1
04:51:46|29698.1
04:51:47|29698.1
04:51:48|29698.1
04:51:49|29698.1
04:51:50|29698.1
04:51:51|29698.1
04:51:52|29698.1
04:51:53|29698.09
04:51:54|29698.1
04:51:55|29698.1
04:51:56|29698.1
04:51:57|29698.1
04:51:58|29698.1
04:51:59|29699.87
04:52:00|29699.87
04:52:01|29699.88
04:52:02|29699.88
04:52:04|29700.
04:52:05|29699.99
04:52:06|29700.
04:52:07|29702.05
04:52:08|29703.54
04:52:09|29703.54
04:52:09|29703.55
04:52:11|29703.55
04:52:12|29703.54
04:52:13|29703.55
04:52:13|29703.55
04:52:15|29713.93
04:52:15|29713.93
04:52:17|29713.94
04:52:18|29713.94
04:52:19|29713.94
04:52:21|29713.94
04:52:21|29713.94
04:52:22|29713.93
04:52:23|29713.94
04:52:24|29713.93
04:52:26|29713.94
04:52:27|29713.94
04:52:27|29713.94
04:52:29|29713.94
04:52:30|29705.03
04:52:31|29705.03
04:52:32|29705.02
04:52:33|29704.89
04:52:34|29704.89
04:52:35|29704.89
04:52:35|29704.89
04:52:38|29704.89
04:52:38|29704.9
04:52:39|29704.9
04:52:40|29704.9
04:52:42|29704.89
04:52:43|29704.9
04:52:44|29704.89
04:52:45|29704.89
04:52:47|29704.9
04:52:47|29704.9
04:52:49|29704.9
04:52:51|29704.9
04:52:51|29704.9
04:52:52|29704.89
04:52:53|29704.9
04:52:54|29704.9
04:52:55|29704.9
04:52:56|29704.9
04:52:57|29704.22
04:52:58|29704.21
04:52:59|29704.22
04:53:00|29704.22
04:53:01|29704.22
04:53:02|29704.22
04:53:03|29704.22
04:53:04|29704.21
04:53:05|29704.22
04:53:06|29704.22
04:53:08|29704.22
04:53:08|29704.22
04:53:09|29704.22
04:53:11|29704.22
04:53:12|29704.22
04:53:13|29704.22
04:53:14|29704.22
04:53:14|29704.22
04:53:16|29704.22
04:53:17|29704.22
04:53:18|29707.02
04:53:18|29708.78
04:53:20|29709.02
04:53:21|29710.47
04:53:22|29710.46
04:53:23|29712.44
04:53:25|29712.45
04:53:25|29712.45
04:53:26|29712.45
04:53:27|29712.44
04:53:28|29712.45
04:53:29|29712.45
04:53:30|29712.45
04:53:31|29712.45
04:53:32|29712.45
04:53:33|29712.73
04:53:35|29712.95
04:53:35|29723.49
04:53:36|29723.49
04:53:37|29723.49
04:53:39|29723.49
04:53:41|29723.49
04:53:42|29723.49
04:53:43|29723.48
04:53:44|29723.48
04:53:45|29723.49
04:53:46|29723.49
04:53:47|29723.49
04:53:48|29725.04
04:53:49|29725.2
04:53:50|29726.44
04:53:52|29726.48
04:53:52|29726.47
04:53:53|29726.8
04:53:54|29726.82
04:53:55|29727.02
04:53:56|29727.02
04:53:57|29727.54
04:53:58|29728.
04:53:59|29728.01
04:54:00|29728.01
04:54:01|29728.01
04:54:02|29728.
04:54:03|29728.
04:54:04|29728.
04:54:05|29728.01
04:54:06|29728.01
04:54:07|29728.01
04:54:09|29717.72
04:54:10|29717.71
04:54:11|29717.71
04:54:11|29717.72
04:54:13|29717.72
04:54:13|29717.71
04:54:15|29717.71
04:54:16|29717.72
04:54:17|29717.71
04:54:18|29717.71
04:54:18|29717.71
04:54:20|29717.72
04:54:21|29717.72
04:54:22|29717.72
04:54:23|29717.72
04:54:24|29717.72
04:54:25|29717.72
04:54:25|29717.72
04:54:27|29717.71
04:54:28|29717.72
04:54:29|29717.72
04:54:30|29717.71
04:54:31|29717.71
04:54:31|29717.72
04:54:33|29717.72
04:54:34|29717.71
04:54:35|29717.72
04:54:36|29717.71
04:54:37|29717.71
04:54:38|29717.71
04:54:40|29717.72
04:54:41|29717.72
04:54:42|29717.71
04:54:44|29717.72
04:54:45|29717.71
04:54:46|29717.71
04:54:48|29717.72
04:54:48|29717.72
04:54:49|29717.71
04:54:50|29717.72
04:54:51|29717.48
04:54:53|29717.49
04:54:54|29717.49
04:54:56|29717.49
04:54:56|29717.49
04:54:57|29717.48
04:54:58|29717.49
04:54:59|29717.49
04:55:00|29717.49
04:55:01|29717.49
04:55:02|29717.48
04:55:03|29717.48
04:55:04|29717.49
04:55:05|29717.48
04:55:07|29720.29
04:55:07|29720.3
04:55:09|29720.3
04:55:10|29720.29
04:55:11|29720.29
04:55:12|29720.3
04:55:13|29720.3
04:55:14|29720.3
04:55:15|29720.3
04:55:15|29720.3
04:55:16|29720.29
04:55:17|29720.29
04:55:19|29720.3
04:55:20|29720.3
04:55:21|29720.29
04:55:22|29720.29
04:55:23|29720.3
04:55:24|29720.3
04:55:25|29720.3
04:55:26|29720.29
04:55:26|29720.3
04:55:28|29720.3
04:55:29|29720.3
04:55:30|29720.3
04:55:31|29720.3
04:55:31|29720.3
04:55:33|29720.29
04:55:33|29720.29
04:55:34|29720.29
04:55:36|29720.3
04:55:37|29720.29
04:55:38|29720.3
04:55:39|29720.29
04:55:40|29720.3
04:55:41|29720.29
04:55:42|29720.3
04:55:43|29720.29
04:55:45|29720.29
04:55:46|29720.3
04:55:47|29720.29
04:55:47|29720.29
04:55:49|29720.29
04:55:49|29720.29
04:55:50|29720.3
04:55:51|29720.29
04:55:53|29720.3
04:55:54|29723.15
04:55:55|29723.93
04:55:56|29723.93
04:55:57|29723.95
04:55:57|29725.2
04:55:59|29725.21
04:56:00|29725.2
04:56:01|29725.21
04:56:01|29725.21
04:56:03|29725.2
04:56:04|29725.19
04:56:05|29724.41
04:56:05|29724.41
04:56:07|29724.4
04:56:08|29722.
04:56:08|29722.
04:56:10|29722.
04:56:10|29722.01
04:56:11|29722.01
04:56:12|29722.01
04:56:14|29722.01
04:56:15|29722.01
04:56:16|29722.01
04:56:17|29722.
04:56:18|29722.
04:56:19|29722.01
04:56:20|29722.01
04:56:21|29722.01
04:56:22|29722.
04:56:23|29722.01
04:56:24|29722.
04:56:25|29722.
04:56:26|29722.
04:56:27|29722.
04:56:28|29722.01
04:56:29|29722.01
04:56:30|29726.42
04:56:31|29727.99
04:56:32|29728.76
04:56:33|29728.77
04:56:34|29728.77
04:56:35|29728.77
04:56:36|29728.77
04:56:37|29728.76
04:56:38|29728.77
04:56:39|29728.76
04:56:41|29728.77
04:56:43|29728.77
04:56:44|29728.77
04:56:45|29728.76
04:56:46|29728.76
04:56:47|29727.27
04:56:48|29727.27
04:56:50|29727.27
04:56:51|29727.28
04:56:52|29727.28
04:56:53|29727.27
04:56:55|29727.27
04:56:56|29727.28
04:56:57|29727.27
04:56:57|29727.28
04:56:59|29727.28
04:57:00|29727.28
04:57:01|29727.26
04:57:02|29727.26
04:57:03|29727.26
04:57:04|29727.26
04:57:05|29726.45
04:57:06|29723.69
04:57:07|29723.69
04:57:08|29723.69
04:57:09|29723.68
04:57:10|29723.69
04:57:11|29723.69
04:57:12|29723.68
04:57:13|29723.69
04:57:14|29723.69
04:57:15|29723.68
04:57:16|29723.68
04:57:17|29723.68
04:57:18|29723.68
04:57:19|29723.69
04:57:20|29723.69
04:57:21|29723.69
04:57:22|29723.68
04:57:23|29723.69
04:57:24|29723.68
04:57:25|29723.69
04:57:26|29723.68
04:57:27|29723.68
04:57:28|29723.68
04:57:29|29723.69
04:57:30|29723.69
04:57:31|29723.69
04:57:32|29723.68
04:57:33|29723.69
04:57:35|29723.69
04:57:35|29723.68
04:57:36|29723.69
04:57:37|29723.69
04:57:38|29723.69
04:57:39|29723.69
04:57:40|29723.69
04:57:42|29723.68
04:57:44|29723.69
04:57:45|29723.69
04:57:46|29723.69
04:57:47|29723.68
04:57:48|29723.69
04:57:49|29723.69
04:57:50|29723.69
04:57:52|29723.69
04:57:53|29723.69
04:57:54|29723.69
04:57:55|29723.69
04:57:55|29723.68
04:57:57|29723.69
04:57:57|29723.69
04:57:58|29723.67
04:58:00|29723.67
04:58:01|29722.83
04:58:01|29719.56
04:58:03|29719.55
04:58:03|29719.56
04:58:04|29719.55
04:58:06|29719.56
04:58:07|29718.81
04:58:08|29718.81
04:58:09|29718.8
04:58:10|29718.8
04:58:11|29718.8
04:58:12|29718.81
04:58:13|29718.81
04:58:14|29718.81
04:58:16|29718.81
04:58:16|29718.81
04:58:18|29718.81
04:58:19|29718.81
04:58:20|29718.8
04:58:21|29718.81
04:58:22|29718.81
04:58:23|29718.81
04:58:24|29718.81
04:58:25|29718.76
04:58:27|29718.72
04:58:27|29718.68
04:58:28|29718.69
04:58:29|29718.69
04:58:30|29718.69
04:58:31|29718.69
04:58:32|29718.68
04:58:34|29718.69
04:58:34|29718.68
04:58:36|29717.59
04:58:37|29717.59
04:58:38|29717.59
04:58:39|29717.59
04:58:40|29717.58
04:58:41|29717.58
04:58:42|29717.58
04:58:44|29717.58
04:58:44|29717.58
04:58:45|29717.58
04:58:47|29716.82
04:58:47|29716.81
04:58:48|29716.25
04:58:49|29716.26
04:58:51|29715.96
04:58:52|29715.96
04:58:52|29715.95
04:58:54|29715.95
04:58:55|29715.95
04:58:56|29715.96
04:58:57|29715.96
04:58:58|29715.95
04:58:59|29715.95
04:59:00|29715.96
04:59:01|29715.96
04:59:02|29715.95
04:59:03|29715.96
04:59:04|29715.96
04:59:05|29715.96
04:59:06|29715.96
04:59:07|29715.96
04:59:08|29715.96
04:59:09|29715.96
04:59:10|29715.95
04:59:11|29715.95
04:59:13|29715.96
04:59:13|29715.96
04:59:16|29715.96
04:59:16|29715.95
04:59:17|29715.93
04:59:18|29715.93
04:59:19|29715.93
04:59:20|29715.93
04:59:21|29715.93
04:59:22|29715.41
04:59:23|29715.4
04:59:24|29715.41
04:59:25|29715.41
04:59:27|29715.41
04:59:27|29715.41
04:59:28|29715.41
04:59:29|29715.41
04:59:30|29715.41
04:59:31|29715.41
04:59:32|29715.41
04:59:33|29715.4
04:59:34|29715.41
04:59:36|29715.4
04:59:36|29715.41
04:59:38|29715.41
04:59:39|29715.41
04:59:40|29715.41
04:59:40|29715.41
04:59:42|29715.41
04:59:43|29715.4
04:59:45|29715.41
04:59:46|29715.4
04:59:47|29715.41
04:59:48|29715.41
04:59:50|29715.41
04:59:50|29715.41
04:59:52|29715.41
04:59:53|29715.41
04:59:55|29716.26
04:59:55|29715.67
04:59:56|29715.68
04:59:57|29715.68
04:59:58|29715.67
04:59:59|29715.68
05:00:00|29715.68
05:00:01|29717.12
05:00:02|29717.13
05:00:04|29717.13
05:00:05|29719.98
05:00:06|29721.98
05:00:07|29722.08
05:00:08|29722.08
05:00:09|29722.08
05:00:10|29722.07
05:00:11|29722.08
05:00:12|29722.07
05:00:13|29722.08
05:00:14|29722.08
05:00:15|29722.07
05:00:16|29722.07
05:00:17|29722.08
05:00:17|29722.07
05:00:18|29722.07
05:00:20|29722.07
05:00:21|29722.08
05:00:22|29722.08
05:00:23|29722.08
05:00:24|29722.08
05:00:25|29722.09
05:00:26|29723.48
05:00:27|29723.49
05:00:28|29716.69
05:00:29|29708.38
05:00:29|29707.67
05:00:31|29707.68
05:00:31|29707.68
05:00:33|29707.68
05:00:34|29707.68
05:00:35|29707.68
05:00:36|29707.68
05:00:37|29707.67
05:00:38|29707.67
05:00:39|29707.68
05:00:40|29707.68
05:00:41|29707.67
05:00:42|29707.68
05:00:42|29707.68
05:00:43|29707.68
05:00:44|29707.68
05:00:46|29707.68
05:00:48|29711.39
05:00:48|29711.39
05:00:49|29711.39
05:00:51|29711.39
05:00:53|29711.39
05:00:53|29711.39
05:00:54|29711.38
05:00:55|29711.39
05:00:56|29711.39
05:00:57|29711.39
05:00:58|29711.38
05:00:59|29711.38
05:01:00|29710.05
05:01:01|29710.04
05:01:02|29709.91
05:01:03|29709.9
05:01:04|29705.02
05:01:05|29705.02
05:01:06|29705.02
05:01:07|29705.02
05:01:08|29705.02
05:01:09|29705.02
05:01:10|29705.01
05:01:11|29705.02
05:01:12|29705.02
05:01:13|29705.02
05:01:14|29705.02
05:01:15|29705.02
05:01:16|29705.02
05:01:17|29705.02
05:01:18|29705.02
05:01:19|29705.02
05:01:20|29705.01
05:01:21|29701.66
05:01:22|29701.66
05:01:23|29701.66
05:01:24|29701.67
05:01:25|29701.66
05:01:26|29701.66
05:01:27|29701.66
05:01:28|29701.66
05:01:29|29701.66
05:01:30|29701.66
05:01:31|29701.65
05:01:32|29701.66
05:01:33|29701.65
05:01:34|29701.66
05:01:36|29701.65
05:01:36|29701.66
05:01:37|29701.66
05:01:38|29701.66
05:01:40|29701.58
05:01:40|29701.47
05:01:42|29701.47
05:01:42|29701.47
05:01:43|29701.46
05:01:44|29701.47
05:01:45|29701.46
05:01:47|29701.46
05:01:49|29701.46
05:01:50|29701.47
05:01:51|29700.84
05:01:52|29700.84
05:01:54|29700.84
05:01:56|29700.84
05:01:57|29700.85
05:01:58|29700.85
05:01:59|29700.85
05:02:00|29700.85
05:02:01|29700.84
05:02:02|29700.84
05:02:04|29700.84
05:02:04|29700.84
05:02:05|29700.84
05:02:06|29700.85
05:02:07|29700.84
05:02:08|29700.85
05:02:09|29700.85
05:02:11|29700.85
05:02:13|29700.84
05:02:13|29700.84
05:02:14|29700.85
05:02:15|29700.84
05:02:16|29700.85
05:02:17|29700.85
05:02:18|29700.85
05:02:19|29702.32
05:02:20|29706.9
05:02:21|29709.9
05:02:22|29711.39
05:02:23|29711.38
05:02:24|29711.38
05:02:25|29711.39
05:02:26|29711.38
05:02:27|29711.38
05:02:28|29711.39
05:02:29|29711.38
05:02:30|29711.38
05:02:31|29711.39
05:02:32|29711.39
05:02:33|29711.39
05:02:34|29711.39
05:02:35|29711.38
05:02:36|29711.39
05:02:37|29711.39
05:02:38|29711.38
05:02:39|29711.39
05:02:40|29711.31
05:02:41|29711.31
05:02:42|29711.3
05:02:43|29707.58
05:02:44|29705.8
05:02:45|29705.79
05:02:47|29704.35
05:02:48|29702.84
05:02:49|29700.43
05:02:50|29700.43
05:02:51|29700.43
05:02:52|29700.42
05:02:53|29700.43
05:02:54|29700.43
05:02:55|29700.43
05:02:56|29700.42
05:02:57|29700.43
05:02:58|29700.42
05:02:59|29700.42
05:03:00|29700.43
05:03:01|29700.43
05:03:02|29700.43
05:03:03|29700.43
05:03:04|29700.43
05:03:05|29700.43
05:03:06|29700.43
05:03:07|29700.43
05:03:08|29700.42
05:03:09|29700.43
05:03:10|29700.
05:03:11|29700.
05:03:12|29700.01
05:03:13|29700.01
05:03:14|29700.01
05:03:15|29700.01
05:03:16|29700.
05:03:17|29700.01
05:03:18|29700.01
05:03:19|29700.01
05:03:20|29700.
05:03:21|29700.
05:03:22|29700.
05:03:23|29700.01
05:03:24|29700.01
05:03:25|29700.01
05:03:26|29700.
05:03:27|29700.
05:03:28|29700.01
05:03:29|29700.01
05:03:30|29700.01
05:03:31|29700.01
05:03:32|29700.01
05:03:33|29700.
05:03:34|29700.01
05:03:35|29700.01
05:03:36|29700.01
05:03:38|29700.01
05:03:38|29700.01
05:03:39|29700.
05:03:41|29700.01
05:03:42|29700.01
05:03:42|29700.
05:03:43|29700.
05:03:45|29700.01
05:03:45|29700.01
05:03:46|29700.01
05:03:48|29700.
05:03:50|29700.
05:03:52|29700.01
05:03:52|29700.01
05:03:54|29695.93
05:03:55|29695.93
05:03:56|29695.93
05:03:57|29695.93
05:03:58|29695.93
05:03:59|29695.93
05:04:00|29695.93
05:04:01|29695.93
05:04:03|29695.92
05:04:04|29695.92
05:04:05|29695.93
05:04:05|29695.92
05:04:07|29695.93
05:04:07|29695.93
05:04:08|29695.93
05:04:10|29695.93
05:04:11|29695.93
05:04:12|29695.92
05:04:12|29695.93
05:04:13|29695.93
05:04:15|29695.92
05:04:16|29695.93
05:04:17|29695.93
05:04:18|29697.73
05:04:19|29700.01
05:04:20|29700.
05:04:21|29700.01
05:04:22|29700.01
05:04:23|29700.01
05:04:23|29700.01
05:04:25|29700.01
05:04:25|29700.01
05:04:27|29700.01
05:04:27|29700.01
05:04:28|29700.01
05:04:30|29700.01
05:04:31|29700.
05:04:32|29700.01
05:04:33|29700.01
05:04:33|29700.01
05:04:35|29700.01
05:04:36|29700.01
05:04:36|29700.01
05:04:37|29700.
05:04:39|29700.01
05:04:39|29700.
05:04:41|29700.01
05:04:42|29700.01
05:04:43|29700.01
05:04:44|29695.73
05:04:45|29695.73
05:04:46|29695.74
05:04:47|29695.74
05:04:48|29695.74
05:04:50|29695.73
05:04:51|29695.73
05:04:52|29695.73
05:04:53|29695.74
05:04:54|29695.74
05:04:54|29695.74
05:04:55|29695.73
05:04:57|29695.73
05:04:59|29695.74
05:04:59|29695.74
05:05:00|29695.73
05:05:01|29695.74
05:05:03|29695.74
05:05:03|29695.74
05:05:05|29695.74
05:05:06|29695.74
05:05:07|29695.74
05:05:08|29695.74
05:05:09|29695.73
05:05:10|29695.74
05:05:11|29695.73
05:05:12|29695.74
05:05:13|29695.74
05:05:14|29695.74
05:05:15|29695.74
05:05:16|29695.74
05:05:17|29700.2
05:05:18|29700.42
05:05:19|29700.83
05:05:20|29700.83
05:05:21|29700.84
05:05:22|29700.83
05:05:23|29700.83
05:05:24|29700.84
05:05:25|29700.84
05:05:26|29700.84
05:05:27|29700.83
05:05:29|29700.83
05:05:29|29700.83
05:05:30|29700.83
05:05:31|29700.84
05:05:32|29700.83
05:05:33|29700.83
05:05:34|29700.83
05:05:35|29700.84
05:05:36|29700.84
05:05:37|29700.84
05:05:38|29700.84
05:05:39|29700.83
05:05:40|29700.84
05:05:41|29700.84
05:05:42|29700.84
05:05:43|29700.84
05:05:44|29700.83
05:05:45|29695.28
05:05:46|29695.28
05:05:48|29695.28
05:05:48|29695.28
05:05:50|29695.28
05:05:52|29695.28
05:05:52|29695.28
05:05:53|29695.28
05:05:54|29695.27
05:05:55|29695.28
05:05:56|29695.28
05:05:58|29695.28
05:05:58|29695.27
05:05:59|29695.28
05:06:00|29695.27
05:06:01|29695.28
05:06:02|29695.28
05:06:03|29695.27
05:06:04|29695.28
05:06:05|29695.28
05:06:06|29695.27
05:06:08|29695.27
05:06:09|29695.28
05:06:10|29695.27
05:06:11|29695.28
05:06:12|29700.05
05:06:13|29700.05
05:06:14|29700.05
05:06:16|29700.06
05:06:16|29700.05
05:06:18|29700.06
05:06:19|29700.06
05:06:20|29700.06
05:06:21|29700.06
05:06:22|29700.05
05:06:24|29700.06
05:06:25|29700.06
05:06:26|29700.06
05:06:27|29700.05
05:06:28|29700.06
05:06:30|29700.06
05:06:30|29700.06
05:06:31|29700.06
05:06:32|29700.06
05:06:33|29700.06
05:06:34|29700.06
05:06:35|29700.06
05:06:36|29700.06
05:06:37|29700.05
05:06:38|29700.05
05:06:39|29700.03
05:06:40|29696.26
05:06:41|29696.25
05:06:42|29696.25
05:06:43|29696.25
05:06:44|29696.26
05:06:45|29696.26
05:06:46|29696.25
05:06:47|29696.26
05:06:48|29696.25
05:06:49|29696.26
05:06:51|29696.25
05:06:53|29696.25
05:06:54|29696.26
05:06:54|29695.69
05:06:56|29695.69
05:06:57|29695.69
05:06:58|29695.69
05:06:59|29695.69
05:06:59|29695.69
05:07:01|29695.69
05:07:03|29695.69
05:07:03|29695.68
05:07:04|29695.68
05:07:05|29695.69
05:07:06|29695.68
05:07:07|29695.69
05:07:08|29695.68
05:07:09|29695.69
05:07:10|29695.68
05:07:11|29695.69
05:07:12|29695.69
05:07:13|29695.69
05:07:14|29695.69
05:07:15|29695.83
05:07:16|29695.82
05:07:17|29695.83
05:07:18|29695.83
05:07:19|29695.83
05:07:20|29695.83
05:07:21|29695.82
05:07:22|29695.83
05:07:24|29695.82
05:07:24|29695.83
05:07:26|29695.83
05:07:26|29695.91
05:07:27|29695.91
05:07:28|29695.91
05:07:29|29695.91
05:07:31|29695.91
05:07:32|29695.91
05:07:32|29695.91
05:07:34|29698.27
05:07:34|29698.27
05:07:36|29698.28
05:07:37|29698.28
05:07:38|29704.6
05:07:38|29704.6
05:07:39|29704.59
05:07:41|29704.59
05:07:41|29704.6
05:07:43|29704.6
05:07:43|29704.59
05:07:45|29704.6
05:07:45|29704.6
05:07:46|29704.6
05:07:47|29704.59
05:07:48|29704.6
05:07:49|29704.6
05:07:51|29704.6
05:07:52|29704.6
05:07:54|29704.59
05:07:55|29704.6
05:07:56|29704.6
05:07:57|29704.59
05:07:58|29704.6
05:07:59|29704.6
05:08:00|29704.6
05:08:01|29704.6
05:08:02|29695.29
05:08:03|29695.24
05:08:04|29695.13
05:08:05|29695.02
05:08:06|29694.42
05:08:07|29694.42
05:08:08|29694.42
05:08:09|29694.42
05:08:10|29694.42
05:08:11|29694.41
05:08:12|29694.41
05:08:13|29694.42
05:08:14|29694.42
05:08:15|29694.42
05:08:16|29694.41
05:08:17|29694.42
05:08:18|29694.41
05:08:19|29694.42
05:08:20|29694.42
05:08:21|29694.42
05:08:22|29694.41
05:08:24|29694.42
05:08:24|29694.42
05:08:25|29694.41
05:08:26|29694.41
05:08:27|29694.41
05:08:28|29694.42
05:08:29|29694.34
05:08:30|29694.35
05:08:31|29694.34
05:08:32|29694.35
05:08:33|29694.35
05:08:34|29694.35
05:08:35|29694.35
05:08:36|29693.81
05:08:37|29693.82
05:08:38|29693.81
05:08:39|29693.8
05:08:40|29693.73
05:08:41|29693.69
05:08:42|29693.69
05:08:43|29691.32
05:08:44|29691.32
05:08:45|29691.32
05:08:46|29691.31
05:08:47|29691.32
05:08:48|29691.31
05:08:49|29691.31
05:08:50|29691.31
05:08:51|29691.31
05:08:53|29691.31
05:08:55|29691.32
05:08:55|29691.32
05:08:56|29691.32
05:08:57|29691.32
05:08:59|29691.32
05:09:00|29691.32
05:09:01|29691.32
05:09:02|29691.32
05:09:03|29691.31
05:09:04|29691.31
05:09:06|29691.31
05:09:06|29691.32
05:09:07|29691.32
05:09:08|29691.31
05:09:10|29691.31
05:09:11|29691.32
05:09:12|29691.32
05:09:13|29691.31
05:09:14|29691.32
05:09:15|29691.32
05:09:16|29691.32
05:09:17|29691.31
05:09:17|29691.32
05:09:20|29691.31
05:09:20|29691.32
05:09:21|29691.31
05:09:22|29691.31
05:09:23|29691.32
05:09:24|29691.32
05:09:25|29691.32
05:09:26|29691.31
05:09:27|29691.32
05:09:28|29691.32
05:09:29|29691.31
05:09:30|29691.31
05:09:31|29691.32
05:09:32|29691.31
05:09:33|29691.32
05:09:34|29691.31
05:09:35|29691.31
05:09:36|29691.32
05:09:37|29691.32
05:09:39|29691.32
05:09:39|29691.32
05:09:41|29691.31
05:09:42|29691.31
05:09:43|29691.32
05:09:43|29691.32
05:09:44|29691.32
05:09:45|29691.31
05:09:46|29691.32
05:09:48|29691.32
05:09:48|29691.32
05:09:50|29691.31
05:09:50|29691.32
05:09:51|29691.32
05:09:52|29691.32
05:09:54|29691.31
05:09:56|29691.32
05:09:57|29691.32
05:09:58|29691.31
05:09:59|29691.32
05:10:01|29691.32
05:10:01|29691.32
05:10:03|29691.32
05:10:04|29691.32
05:10:05|29691.32
05:10:06|29691.32
05:10:07|29691.32
05:10:08|29691.31
05:10:09|29691.32
05:10:10|29691.32
05:10:11|29691.31
05:10:12|29691.32
05:10:13|29691.32
05:10:14|29691.31
05:10:15|29691.32
05:10:16|29691.32
05:10:17|29691.31
05:10:18|29691.31
05:10:19|29691.32
05:10:21|29691.32
05:10:21|29691.32
05:10:22|29691.31
05:10:23|29691.32
05:10:24|29691.32
05:10:25|29691.31
05:10:26|29691.32
05:10:27|29691.32
05:10:28|29691.31
05:10:29|29691.32
05:10:30|29691.31
05:10:31|29691.32
05:10:32|29691.29
05:10:33|29691.29
05:10:34|29691.29
05:10:35|29691.28
05:10:36|29691.19
05:10:37|29691.65
05:10:38|29691.65
05:10:39|29691.64
05:10:40|29691.65
05:10:41|29691.65
05:10:43|29691.64
05:10:43|29692.65
05:10:44|29692.66
05:10:45|29692.66
05:10:46|29692.65
05:10:47|29692.66
05:10:48|29692.66
05:10:49|29692.66
05:10:50|29692.65
05:10:51|29692.66
05:10:52|29692.66
05:10:53|29692.65
05:10:54|29693.53
05:10:56|29693.59
05:10:58|29693.58
05:10:58|29693.59
05:10:59|29693.58
05:11:01|29693.58
05:11:01|29693.59
05:11:03|29693.61
05:11:04|29693.61
05:11:05|29693.61
05:11:06|29693.62
05:11:07|29693.62
05:11:08|29693.61
05:11:09|29693.62
05:11:10|29693.62
05:11:11|29693.62
05:11:12|29693.61
05:11:13|29693.62
05:11:14|29693.62
05:11:15|29693.62
05:11:16|29693.62
05:11:17|29693.62
05:11:18|29693.62
05:11:19|29693.62
05:11:20|29693.62
05:11:21|29693.62
05:11:22|29693.61
05:11:23|29693.62
05:11:24|29693.62
05:11:25|29693.62
05:11:26|29693.62
05:11:27|29693.61
05:11:28|29693.61
05:11:29|29693.62
05:11:30|29693.61
05:11:31|29693.62
05:11:32|29693.61
05:11:34|29693.59
05:11:35|29693.6
05:11:36|29693.61
05:11:37|29693.61
05:11:38|29693.61
05:11:40|29693.6
05:11:40|29692.11
05:11:41|29687.5
05:11:42|29687.5
05:11:43|29687.51
05:11:45|29687.51
05:11:46|29687.51
05:11:47|29687.51
05:11:48|29687.5
05:11:49|29687.5
05:11:50|29687.51
05:11:51|29687.5
05:11:52|29687.5
05:11:53|29687.51
05:11:54|29687.5
05:11:55|29687.51
05:11:57|29687.51
05:11:59|29687.51
05:11:59|29687.5
05:12:00|29687.51
05:12:02|29687.51
05:12:04|29687.51
05:12:05|29687.51
05:12:06|29687.51
05:12:08|29687.51
05:12:08|29687.5
05:12:09|29687.51
05:12:11|29687.51
05:12:12|29687.51
05:12:13|29687.51
05:12:14|29687.5
05:12:15|29687.51
05:12:16|29687.51
05:12:17|29687.51
05:12:18|29687.51
05:12:19|29687.51
05:12:20|29687.51
05:12:21|29687.51
05:12:22|29687.5
05:12:22|29687.51
05:12:24|29687.51
05:12:24|29687.51
05:12:26|29687.51
05:12:27|29687.51
05:12:27|29687.5
05:12:28|29687.51
05:12:30|29687.5
05:12:31|29687.51
05:12:32|29687.51
05:12:33|29687.51
05:12:34|29687.51
05:12:35|29687.51
05:12:37|29687.5
05:12:38|29692.31
05:12:38|29692.44
05:12:39|29692.44
05:12:40|29692.9
05:12:41|29692.9
05:12:42|29692.91
05:12:43|29692.9
05:12:44|29692.91
05:12:45|29692.9
05:12:46|29692.9
05:12:47|29692.9
05:12:48|29692.9
05:12:49|29692.91
05:12:50|29692.9
05:12:51|29692.9
05:12:52|29692.91
05:12:53|29692.91
05:12:54|29692.91
05:12:55|29692.91
05:12:56|29692.9
05:12:57|29692.91
05:12:59|29692.91
05:13:01|29692.9
05:13:02|29692.91
05:13:04|29692.9
05:13:04|29692.91
05:13:05|29692.91
05:13:06|29692.91
05:13:07|29692.91
05:13:08|29692.91
05:13:09|29692.9
05:13:10|29692.91
05:13:11|29692.91
05:13:12|29692.91
05:13:13|29692.91
05:13:15|29692.91
05:13:16|29692.91
05:13:17|29692.91
05:13:18|29692.91
05:13:19|29692.91
05:13:20|29692.91
05:13:21|29692.91
05:13:22|29692.91
05:13:23|29692.91
05:13:24|29692.9
05:13:24|29692.91
05:13:26|29692.91
05:13:27|29692.91
05:13:28|29692.9
05:13:29|29692.91
05:13:30|29692.91
05:13:31|29692.91
05:13:32|29692.91
05:13:33|29692.91
05:13:34|29692.9
05:13:35|29692.91
05:13:36|29692.91
05:13:37|29692.91
05:13:38|29692.9
05:13:40|29692.91
05:13:40|29692.91
05:13:41|29692.91
05:13:42|29692.91
05:13:43|29692.91
05:13:44|29692.9
05:13:45|29692.91
05:13:46|29692.91
05:13:47|29692.91
05:13:48|29692.91
05:13:49|29688.1
05:13:50|29684.07
05:13:52|29683.96
05:13:53|29680.84
05:13:54|29680.84
05:13:55|29680.85
05:13:56|29680.85
05:13:56|29680.85
05:13:59|29680.85
05:14:00|29680.84
05:14:02|29680.85
05:14:02|29680.84
05:14:04|29680.85
05:14:04|29680.85
05:14:06|29680.85
05:14:08|29680.85
05:14:08|29680.84
05:14:09|29680.85
05:14:10|29680.85
05:14:11|29680.85
05:14:12|29680.85
05:14:13|29680.85
05:14:14|29680.84
05:14:15|29680.84
05:14:16|29680.85
05:14:17|29680.85
05:14:18|29680.85
05:14:19|29680.84
05:14:20|29680.85
05:14:21|29680.85
05:14:22|29680.85
05:14:23|29680.85
05:14:24|29680.84
05:14:25|29683.65
05:14:26|29684.64
05:14:27|29684.63
05:14:28|29684.64
05:14:30|29684.64
05:14:31|29684.63
05:14:32|29684.63
05:14:33|29684.63
05:14:34|29684.64
05:14:34|29684.64
05:14:36|29684.63
05:14:37|29684.64
05:14:38|29684.64
05:14:39|29684.64
05:14:40|29684.64
05:14:41|29684.63
05:14:42|29684.64
05:14:43|29684.64
05:14:44|29684.64
05:14:45|29684.64
05:14:46|29684.64
05:14:47|29684.64
05:14:48|29684.64
05:14:49|29684.64
05:14:50|29684.64
05:14:51|29684.64
05:14:52|29684.63
05:14:53|29684.64
05:14:54|29684.64
05:14:55|29684.64
05:14:56|29684.64
05:14:58|29684.64
05:14:59|29684.63
05:15:00|29684.64
05:15:02|29684.64
05:15:03|29684.63
05:15:04|29684.64
05:15:05|29684.64
05:15:06|29684.64
05:15:07|29684.64
05:15:08|29684.64
05:15:09|29684.64
05:15:10|29684.64
05:15:11|29684.64
05:15:13|29685.58
05:15:13|29690.57
05:15:14|29690.58
05:15:15|29690.57
05:15:16|29690.57
05:15:17|29690.58
05:15:18|29690.58
05:15:19|29690.58
05:15:20|29690.58
05:15:21|29690.58
05:15:22|29690.58
05:15:23|29690.58
05:15:24|29690.58
05:15:25|29690.58
05:15:26|29690.57
05:15:27|29690.57
05:15:28|29690.58
05:15:29|29690.58
05:15:30|29690.58
05:15:31|29690.58
05:15:32|29690.58
05:15:33|29690.58
05:15:35|29690.58
05:15:35|29690.57
05:15:36|29690.58
05:15:37|29690.57
05:15:38|29690.58
05:15:39|29690.57
05:15:40|29690.57
05:15:41|29690.58
05:15:42|29690.58
05:15:43|29690.58
05:15:45|29690.58
05:15:45|29690.58
05:15:47|29690.58
05:15:48|29690.58
05:15:49|29689.57
05:15:50|29689.56
05:15:51|29689.09
05:15:52|29689.09
05:15:52|29689.08
05:15:54|29689.09
05:15:55|29689.09
05:15:56|29689.09
05:15:56|29689.09
05:15:57|29689.08
05:15:59|29689.09
05:16:01|29689.09
05:16:02|29689.08
05:16:03|29689.09
05:16:04|29688.24
05:16:05|29688.24
05:16:06|29688.23
05:16:07|29688.24
05:16:08|29690.19
05:16:09|29690.19
05:16:10|29690.19
05:16:11|29690.19
05:16:12|29690.19
05:16:13|29690.18
05:16:14|29690.18
05:16:15|29690.19
05:16:16|29690.19
05:16:17|29690.19
05:16:18|29690.19
05:16:19|29690.19
05:16:20|29690.19
05:16:22|29690.19
05:16:23|29690.19
05:16:24|29690.19
05:16:25|29690.19
05:16:26|29690.19
05:16:26|29690.19
05:16:28|29690.18
05:16:29|29690.19
05:16:30|29690.19
05:16:31|29690.19
05:16:33|29690.19
05:16:33|29690.19
05:16:34|29690.19
05:16:35|29690.19
05:16:36|29690.18
05:16:37|29690.19
05:16:38|29690.19
05:16:39|29690.19
05:16:40|29690.19
05:16:41|29690.19
05:16:42|29690.19
05:16:43|29690.19
05:16:44|29690.19
05:16:45|29690.18
05:16:46|29690.19
05:16:47|29690.19
05:16:48|29690.18
05:16:50|29690.18
05:16:51|29690.19
05:16:51|29690.19
05:16:53|29690.19
05:16:54|29690.19
05:16:54|29690.19
05:16:56|29690.18
05:16:56|29690.19
05:16:58|29690.18
05:16:59|29690.18
05:17:00|29690.19
05:17:01|29690.19
05:17:03|29690.18
05:17:03|29690.19
05:17:05|29690.18
05:17:07|29690.19
05:17:08|29690.19
05:17:09|29690.19
05:17:10|29690.19
05:17:11|29690.19
05:17:11|29690.19
05:17:13|29690.19
05:17:14|29690.19
05:17:15|29690.18
05:17:16|29690.18
05:17:17|29690.19
05:17:18|29690.19
05:17:19|29690.19
05:17:20|29690.18
05:17:21|29690.19
05:17:22|29690.19
05:17:23|29690.19
05:17:23|29690.18
05:17:26|29690.19
05:17:28|29690.18
05:17:29|29690.18
05:17:29|29690.19
05:17:30|29690.18
05:17:31|29690.19
05:17:32|29690.19
05:17:34|29690.19
05:17:34|29690.19
05:17:36|29690.18
05:17:37|29690.19
05:17:38|29685.59
05:17:39|29685.59
05:17:40|29685.58
05:17:41|29684.64
05:17:43|29684.64
05:17:43|29684.65
05:17:44|29684.64
05:17:45|29684.64
05:17:46|29684.57
05:17:47|29684.58
05:17:48|29683.65
05:17:49|29683.66
05:17:50|29683.65
05:17:51|29683.65
05:17:52|29683.65
05:17:53|29683.66
05:17:54|29683.66
05:17:55|29683.66
05:17:56|29683.66
05:17:57|29687.05
05:17:59|29687.05
05:17:59|29687.06
05:18:00|29687.06
05:18:01|29687.06
05:18:03|29687.06
05:18:05|29687.06
05:18:05|29687.05
05:18:06|29687.05
05:18:08|29687.06
05:18:09|29687.06
05:18:10|29687.05
05:18:11|29687.06
05:18:12|29687.06
05:18:13|29687.06
05:18:13|29687.05
05:18:15|29687.06
05:18:16|29687.05
05:18:17|29687.05
05:18:18|29687.06
05:18:19|29687.06
05:18:20|29687.06
05:18:21|29687.06
05:18:22|29687.06
05:18:23|29687.06
05:18:24|29687.06
05:18:25|29687.06
05:18:26|29687.05
05:18:27|29687.05
05:18:28|29687.05
05:18:29|29687.06
05:18:30|29686.25
05:18:31|29683.87
05:18:32|29683.87
05:18:33|29683.87
05:18:34|29683.87
05:18:35|29683.87
05:18:37|29683.86
05:18:37|29683.87
05:18:38|29683.86
05:18:39|29683.87
05:18:40|29683.87
05:18:41|29683.86
05:18:42|29683.86
05:18:43|29683.87
05:18:44|29683.87
05:18:45|29683.87
05:18:46|29683.87
05:18:47|29684.07
05:18:48|29684.07
05:18:49|29684.07
05:18:50|29684.07
05:18:51|29684.07
05:18:52|29684.07
05:18:53|29684.06
05:18:54|29684.06
05:18:55|29684.07
05:18:56|29684.06
05:18:57|29684.06
05:18:59|29684.06
05:18:59|29684.07
05:19:00|29684.06
05:19:01|29684.07
05:19:02|29684.07
05:19:04|29684.06
05:19:06|29684.06
05:19:06|29684.07
05:19:07|29684.07
05:19:08|29684.07
05:19:10|29684.07
05:19:11|29684.06
05:19:12|29684.06
05:19:13|29684.07
05:19:14|29684.07
05:19:14|29684.07
05:19:16|29684.07
05:19:17|29684.08
05:19:18|29684.08
05:19:19|29684.08
05:19:20|29684.08
05:19:20|29684.08
05:19:21|29684.79
05:19:22|29684.79
05:19:24|29685.55
05:19:25|29685.55
05:19:26|29685.55
05:19:27|29685.54
05:19:28|29685.54
05:19:28|29685.54
05:19:30|29685.55
05:19:30|29685.55
05:19:31|29685.55
05:19:32|29685.55
05:19:34|29686.18
05:19:35|29686.18
05:19:35|29686.19
05:19:37|29686.19
05:19:37|29686.19
05:19:38|29686.18
05:19:39|29686.19
05:19:40|29686.19
05:19:42|29686.19
05:19:43|29686.19
05:19:44|29686.19
05:19:45|29686.19
05:19:45|29686.19
05:19:47|29686.19
05:19:48|29686.18
05:19:48|29686.19
05:19:49|29686.18
05:19:51|29686.19
05:19:53|29686.61
05:19:57|29686.62
05:19:58|29686.62
05:19:59|29686.64
05:20:00|29687.54
05:20:01|29687.54
05:20:02|29687.53
05:20:04|29687.54
05:20:06|29687.54
05:20:06|29687.54
05:20:07|29687.54
05:20:09|29687.54
05:20:10|29687.54
05:20:11|29687.54
05:20:12|29687.54
05:20:13|29687.54
05:20:14|29687.54
05:20:15|29687.54
05:20:16|29687.53
05:20:17|29687.54
05:20:18|29687.53
05:20:19|29687.54
05:20:20|29687.53
05:20:21|29687.54
05:20:22|29687.53
05:20:23|29687.54
05:20:24|29687.54
05:20:25|29687.54
05:20:26|29687.54
05:20:27|29687.54
05:20:27|29687.54
05:20:29|29687.54
05:20:30|29687.54
05:20:31|29687.54
05:20:32|29687.54
05:20:33|29687.54
05:20:34|29687.54
05:20:35|29687.54
05:20:36|29687.54
05:20:37|29687.54
05:20:38|29687.53
05:20:39|29687.54
05:20:40|29687.54
05:20:40|29687.54
05:20:42|29687.54
05:20:43|29687.54
05:20:44|29687.54
05:20:45|29687.54
05:20:46|29688.99
05:20:47|29689.01
05:20:48|29689.08
05:20:49|29690.69
05:20:49|29690.69
05:20:51|29690.69
05:20:51|29690.69
05:20:53|29690.68
05:20:54|29690.69
05:20:55|29690.69
05:20:56|29690.69
05:20:57|29690.69
05:20:58|29690.69
05:20:59|29690.69
05:21:00|29690.68
05:21:01|29690.68
05:21:02|29690.69
05:21:03|29690.69
05:21:04|29690.68
05:21:05|29690.69
05:21:07|29690.69
05:21:08|29690.69
05:21:09|29690.69
05:21:10|29690.69
05:21:11|29690.69
05:21:12|29690.68
05:21:13|29690.69
05:21:14|29690.68
05:21:15|29690.69
05:21:16|29690.69
05:21:17|29690.69
05:21:18|29690.69
05:21:19|29690.69
05:21:20|29690.69
05:21:22|29690.69
05:21:22|29690.69
05:21:23|29690.68
05:21:24|29690.69
05:21:25|29690.68
05:21:26|29690.68
05:21:28|29690.68
05:21:28|29690.68
05:21:30|29690.69
05:21:31|29690.68
05:21:32|29690.68
05:21:33|29690.69
05:21:34|29690.69
05:21:35|29690.69
05:21:36|29690.69
05:21:37|29690.69
05:21:38|29690.68
05:21:39|29690.69
05:21:40|29690.68
05:21:41|29690.68
05:21:43|29690.69
05:21:44|29690.69
05:21:45|29690.73
05:21:46|29690.94
05:21:47|29690.94
05:21:48|29690.94
05:21:49|29690.94
05:21:50|29690.94
05:21:51|29690.94
05:21:52|29690.94
05:21:53|29690.94
05:21:54|29690.94
05:21:55|29690.94
05:21:56|29690.94
05:21:57|29690.94
05:21:58|29690.93
05:21:59|29690.94
05:22:00|29690.94
05:22:01|29690.94
05:22:02|29690.93
05:22:03|29690.94
05:22:04|29690.94
05:22:05|29690.94
05:22:07|29686.64
05:22:08|29685.
05:22:09|29685.01
05:22:10|29685.01
05:22:10|29685.01
05:22:11|29685.01
05:22:13|29685.01
05:22:14|29685.
05:22:15|29685.01
05:22:16|29685.01
05:22:17|29685.
05:22:18|29683.36
05:22:19|29683.37
05:22:20|29683.2
05:22:21|29681.29
05:22:22|29681.29
05:22:23|29681.29
05:22:24|29681.29
05:22:26|29681.29
05:22:26|29681.28
05:22:28|29681.29
05:22:29|29681.29
05:22:29|29681.29
05:22:31|29681.29
05:22:32|29681.29
05:22:33|29681.29
05:22:34|29681.29
05:22:35|29681.28
05:22:36|29681.29
05:22:37|29681.28
05:22:38|29681.29
05:22:39|29681.29
05:22:41|29681.28
05:22:42|29681.28
05:22:43|29681.29
05:22:44|29681.28
05:22:45|29681.28
05:22:46|29681.29
05:22:47|29681.29
05:22:49|29681.29
05:22:49|29681.28
05:22:51|29681.29
05:22:51|29681.29
05:22:53|29681.28
05:22:54|29681.29
05:22:55|29681.28
05:22:56|29681.29
05:22:56|29681.29
05:22:57|29681.29
05:22:59|29681.29
05:22:59|29681.28
05:23:00|29681.28
05:23:02|29681.29
05:23:02|29681.28
05:23:03|29681.29
05:23:04|29681.29
05:23:06|29681.28
05:23:07|29681.29
05:23:09|29681.28
05:23:11|29681.28
05:23:12|29681.28
05:23:13|29681.28
05:23:14|29681.27
05:23:15|29682.13
05:23:16|29682.75
05:23:17|29682.76
05:23:18|29682.76
05:23:19|29682.76
05:23:20|29682.76
05:23:21|29682.76
05:23:22|29682.76
05:23:23|29682.76
05:23:24|29682.76
05:23:25|29682.76
05:23:26|29683.47
05:23:27|29683.47
05:23:28|29683.47
05:23:29|29683.47
05:23:30|29683.47
05:23:31|29683.47
05:23:32|29683.47
05:23:33|29683.47
05:23:34|29683.47
05:23:35|29683.47
05:23:36|29683.46
05:23:37|29683.47
05:23:38|29683.46
05:23:39|29683.47
05:23:40|29683.46
05:23:41|29683.47
05:23:42|29683.46
05:23:43|29683.47
05:23:44|29683.46
05:23:45|29683.47
05:23:46|29683.46
05:23:47|29683.47
05:23:48|29683.47
05:23:49|29683.47
05:23:50|29683.46
05:23:51|29683.46
05:23:52|29683.47
05:23:53|29683.47
05:23:54|29683.47
05:23:55|29683.47
05:23:56|29683.47
05:23:57|29683.46
05:23:58|29683.47
05:24:00|29683.47
05:24:00|29683.47
05:24:01|29683.46
05:24:02|29683.47
05:24:03|29683.47
05:24:04|29683.46
05:24:05|29683.47
05:24:06|29683.47
05:24:08|29683.46
05:24:09|29683.47
05:24:10|29683.47
05:24:12|29683.46
05:24:12|29683.37
05:24:14|29683.37
05:24:15|29683.37
05:24:17|29683.37
05:24:17|29683.37
05:24:18|29683.37
05:24:20|29683.37
05:24:20|29683.36
05:24:21|29683.37
05:24:22|29683.37
05:24:23|29683.36
05:24:24|29683.36
05:24:25|29683.37
05:24:26|29683.37
05:24:27|29683.37
05:24:28|29683.37
05:24:29|29682.75
05:24:30|29682.75
05:24:31|29682.76
05:24:32|29682.75
05:24:33|29682.75
05:24:34|29682.76
05:24:35|29682.76
05:24:37|29680.85
05:24:37|29680.86
05:24:38|29680.85
05:24:39|29680.85
05:24:40|29680.86
05:24:41|29680.85
05:24:43|29680.85
05:24:43|29680.86
05:24:45|29680.86
05:24:47|29680.85
05:24:47|29680.86
05:24:49|29680.85
05:24:49|29680.86
05:24:51|29680.86
05:24:52|29680.85
05:24:53|29680.85
05:24:54|29680.86
05:24:55|29680.86
05:24:55|29680.86
05:24:57|29680.86
05:24:58|29680.86
05:24:59|29680.86
05:24:59|29680.86
05:25:01|29680.86
05:25:02|29680.86
05:25:03|29680.86
05:25:04|29680.86
05:25:05|29680.86
05:25:06|29680.86
05:25:07|29680.86
05:25:08|29680.86
05:25:10|29680.85
05:25:11|29680.85
05:25:13|29680.86
05:25:14|29680.85
05:25:14|29680.85
05:25:16|29680.86
05:25:16|29680.85
05:25:17|29680.86
05:25:19|29680.86
05:25:20|29680.85
05:25:21|29680.86
05:25:22|29680.85
05:25:23|29680.86
05:25:24|29680.86
05:25:25|29680.86
05:25:27|29680.86
05:25:28|29680.86
05:25:29|29680.86
05:25:30|29680.86
05:25:31|29680.85
05:25:32|29680.85
05:25:33|29680.86
05:25:34|29680.86
05:25:35|29680.86
05:25:36|29680.85
05:25:37|29680.86
05:25:38|29680.86
05:25:39|29680.86
05:25:40|29680.86
05:25:41|29680.85
05:25:42|29680.85
05:25:43|29680.86
05:25:44|29680.85
05:25:45|29680.86
05:25:46|29680.86
05:25:47|29680.86
05:25:48|29680.86
05:25:49|29680.86
05:25:50|29680.86
05:25:51|29680.85
05:25:52|29682.33
05:25:53|29682.33
05:25:55|29682.33
05:25:56|29682.33
05:25:56|29682.33
05:25:57|29682.32
05:25:59|29682.32
05:25:59|29682.33
05:26:00|29683.15
05:26:01|29683.15
05:26:02|29683.15
05:26:03|29683.15
05:26:04|29683.14
05:26:05|29683.15
05:26:06|29683.15
05:26:08|29683.15
05:26:09|29683.15
05:26:10|29683.15
05:26:12|29683.15
05:26:13|29683.15
05:26:15|29683.14
05:26:16|29683.14
05:26:17|29683.15
05:26:18|29683.14
05:26:20|29683.15
05:26:20|29683.14
05:26:21|29683.15
05:26:23|29683.15
05:26:25|29683.14
05:26:26|29683.15
05:26:27|29683.14
05:26:28|29683.14
05:26:30|29683.15
05:26:31|29683.15
05:26:31|29683.15
05:26:33|29683.15
05:26:34|29683.15
05:26:35|29683.15
05:26:35|29683.15
05:26:36|29683.14
05:26:38|29683.15
05:26:39|29683.15
05:26:39|29683.14
05:26:42|29683.15
05:26:42|29683.15
05:26:43|29683.15
05:26:44|29683.14
05:26:46|29683.15
05:26:47|29683.15
05:26:48|29683.14
05:26:49|29683.15
05:26:50|29683.15
05:26:51|29683.15
05:26:52|29683.15
05:26:52|29683.15
05:26:54|29683.15
05:26:55|29683.15
05:26:56|29683.15
05:26:56|29683.15
05:26:58|29683.15
05:26:59|29683.14
05:27:00|29683.15
05:27:01|29683.14
05:27:02|29683.15
05:27:03|29683.14
05:27:03|29683.15
05:27:05|29683.15
05:27:06|29683.15
05:27:06|29683.15
05:27:08|29683.15
05:27:09|29684.
05:27:10|29684.
05:27:12|29683.99
05:27:13|29684.
05:27:15|29684.
05:27:16|29684.
05:27:18|29684.
05:27:18|29683.99
05:27:19|29684.
05:27:21|29684.
05:27:22|29684.
05:27:23|29684.
05:27:24|29684.
05:27:25|29684.
05:27:26|29684.
05:27:27|29684.
05:27:28|29684.
05:27:29|29684.
05:27:30|29684.
05:27:31|29684.
05:27:32|29684.
05:27:33|29684.
05:27:35|29683.99
05:27:35|29683.99
05:27:36|29684.
05:27:37|29684.
05:27:38|29684.
05:27:39|29684.
05:27:40|29683.99
05:27:41|29684.
05:27:42|29684.
05:27:43|29684.01
05:27:44|29684.02
05:27:45|29684.03
05:27:46|29684.03
05:27:47|29684.02
05:27:48|29684.03
05:27:49|29684.02
05:27:50|29684.03
05:27:51|29684.03
05:27:52|29684.02
05:27:53|29684.03
05:27:54|29684.02
05:27:55|29684.03
05:27:57|29684.03
05:27:57|29684.03
05:27:58|29684.03
05:27:59|29684.03
05:28:00|29684.02
05:28:01|29684.03
05:28:02|29684.03
05:28:03|29684.03
05:28:04|29684.03
05:28:05|29684.02
05:28:06|29684.02
05:28:07|29684.03
05:28:08|29684.03
05:28:09|29684.03
05:28:10|29684.03
05:28:12|29684.02
05:28:14|29684.03
05:28:15|29684.03
05:28:16|29684.03
05:28:17|29684.03
05:28:18|29684.03
05:28:20|29684.03
05:28:20|29684.03
05:28:22|29684.02
05:28:23|29684.19
05:28:24|29684.2
05:28:24|29684.2
05:28:25|29684.2
05:28:27|29685.03
05:28:27|29685.04
05:28:29|29685.04
05:28:30|29685.12
05:28:31|29685.12
05:28:32|29685.12
05:28:33|29685.12
05:28:34|29686.12
05:28:35|29686.12
05:28:36|29686.13
05:28:37|29686.12
05:28:38|29686.13
05:28:39|29686.13
05:28:40|29686.12
05:28:41|29686.13
05:28:42|29686.13
05:28:43|29686.12
05:28:44|29686.13
05:28:45|29686.13
05:28:45|29686.13
05:28:47|29686.13
05:28:48|29686.13
05:28:49|29686.13
05:28:50|29686.13
05:28:51|29686.23
05:28:52|29686.22
05:28:53|29686.22
05:28:54|29686.23
05:28:55|29686.22
05:28:56|29686.23
05:28:57|29686.23
05:28:58|29686.23
05:29:00|29686.23
05:29:00|29686.22
05:29:01|29686.23
05:29:02|29686.23
05:29:03|29686.23
05:29:04|29686.23
05:29:05|29686.23
05:29:06|29683.76
05:29:07|29683.42
05:29:08|29683.42
05:29:09|29683.43
05:29:10|29683.43
05:29:11|29683.43
05:29:13|29683.42
05:29:14|29683.43
05:29:15|29683.43
05:29:16|29683.43
05:29:18|29683.43
05:29:19|29683.43
05:29:20|29683.43
05:29:21|29683.43
05:29:22|29683.42
05:29:23|29683.43
05:29:25|29683.42
05:29:26|29683.42
05:29:27|29683.42
05:29:28|29683.42
05:29:29|29683.42
05:29:30|29683.43
05:29:31|29683.43
05:29:31|29683.43
05:29:33|29683.42
05:29:33|29683.43
05:29:35|29683.43
05:29:36|29683.42
05:29:38|29683.43
05:29:38|29683.43
05:29:39|29683.43
05:29:40|29683.42
05:29:42|29683.43
05:29:42|29683.43
05:29:43|29683.43
05:29:46|29683.43
05:29:47|29683.43
05:29:47|29683.43
05:29:49|29683.43
05:29:49|29683.43
05:29:51|29683.42
05:29:51|29683.43
05:29:53|29683.43
05:29:54|29683.42
05:29:55|29683.42
05:29:56|29683.43
05:29:56|29683.43
05:29:58|29683.42
05:29:59|29683.43
05:30:00|29683.43
05:30:01|29683.42
05:30:02|29683.43
05:30:03|29683.43
05:30:04|29683.43
05:30:05|29683.42
05:30:06|29683.43
05:30:07|29683.43
05:30:08|29683.43
05:30:09|29683.43
05:30:10|29683.43
05:30:11|29683.43
05:30:12|29683.42
05:30:13|29683.43
05:30:15|29676.23
05:30:16|29676.32
05:30:18|29675.01
05:30:19|29675.
05:30:20|29675.01
05:30:21|29675.01
05:30:22|29675.
05:30:23|29675.
05:30:24|29675.01
05:30:25|29675.01
05:30:26|29675.01
05:30:27|29675.
05:30:28|29675.
05:30:29|29675.
05:30:30|29675.01
05:30:31|29675.01
05:30:32|29675.01
05:30:33|29675.01
05:30:34|29675.
05:30:35|29675.01
05:30:36|29675.01
05:30:37|29675.01
05:30:39|29675.
05:30:39|29675.01
05:30:41|29675.
05:30:41|29675.01
05:30:43|29675.
05:30:43|29675.01
05:30:45|29675.01
05:30:46|29673.
05:30:46|29672.8
05:30:47|29671.58
05:30:48|29671.35
05:30:49|29671.36
05:30:51|29671.35
05:30:52|29671.35
05:30:52|29671.35
05:30:53|29670.04
05:30:54|29670.03
05:30:55|29670.04
05:30:56|29670.03
05:30:57|29670.03
05:30:58|29670.03
05:30:59|29670.04
05:31:00|29670.03
05:31:01|29670.04
05:31:02|29670.03
05:31:03|29670.01
05:31:04|29670.01
05:31:05|29670.01
05:31:06|29670.01
05:31:07|29670.01
05:31:08|29670.01
05:31:10|29670.
05:31:10|29670.
05:31:11|29670.01
05:31:12|29665.95
05:31:14|29665.59
05:31:15|29664.78
05:31:17|29663.39
05:31:18|29662.32
05:31:19|29662.32
05:31:21|29662.31
05:31:22|29658.
05:31:24|29657.99
05:31:25|29658.
05:31:26|29657.99
05:31:27|29658.
05:31:28|29658.
05:31:29|29658.
05:31:30|29658.
05:31:31|29658.
05:31:32|29658.
05:31:33|29658.
05:31:34|29655.65
05:31:35|29654.93
05:31:36|29654.93
05:31:37|29654.93
05:31:38|29654.92
05:31:39|29654.88
05:31:40|29654.88
05:31:41|29654.87
05:31:42|29654.88
05:31:43|29654.87
05:31:44|29654.88
05:31:45|29654.88
05:31:46|29654.87
05:31:47|29654.87
05:31:48|29654.87
05:31:49|29658.68
05:31:50|29658.68
05:31:51|29658.68
05:31:52|29658.68
05:31:53|29658.68
05:31:54|29658.68
05:31:55|29658.68
05:31:56|29658.68
05:31:57|29658.68
05:31:58|29658.68
05:31:59|29658.68
05:32:00|29658.68
05:32:01|29658.68
05:32:03|29658.68
05:32:03|29658.68
05:32:04|29658.68
05:32:05|29658.68
05:32:06|29658.68
05:32:07|29658.68
05:32:08|29658.68
05:32:09|29658.68
05:32:10|29658.68
05:32:11|29658.68
05:32:12|29659.47
05:32:13|29659.46
05:32:14|29659.47
05:32:16|29659.47
05:32:18|29659.46
05:32:19|29659.46
05:32:20|29659.47
05:32:21|29659.47
05:32:22|29665.19
05:32:23|29665.19
05:32:24|29665.19
05:32:25|29665.19
05:32:26|29665.2
05:32:27|29665.94
05:32:28|29665.95
05:32:29|29665.95
05:32:30|29665.94
05:32:32|29665.95
05:32:32|29665.95
05:32:34|29665.95
05:32:35|29665.94
05:32:36|29665.95
05:32:37|29665.95
05:32:38|29665.95
05:32:39|29665.95
05:32:40|29665.95
05:32:41|29665.95
05:32:42|29665.95
05:32:43|29665.95
05:32:44|29665.94
05:32:45|29665.95
05:32:46|29665.94
05:32:47|29665.95
05:32:48|29665.95
05:32:49|29665.95
05:32:52|29665.95
05:32:53|29665.95
05:32:55|29665.95
05:32:56|29665.99
05:32:57|29666.26
05:32:58|29666.26
05:32:59|29666.26
05:33:00|29666.26
05:33:01|29666.25
05:33:02|29666.26
05:33:03|29666.26
05:33:04|29666.26
05:33:05|29666.25
05:33:05|29666.25
05:33:06|29666.25
05:33:07|29666.26
05:33:09|29666.25
05:33:10|29666.26
05:33:11|29666.26
05:33:11|29666.26
05:33:13|29666.25
05:33:14|29666.26
05:33:15|29666.26
05:33:16|29666.26
05:33:17|29666.26
05:33:19|29666.26
05:33:20|29666.25
05:33:21|29666.26
05:33:22|29666.26
05:33:22|29666.26
05:33:24|29666.26
05:33:25|29666.26
05:33:27|29666.25
05:33:28|29666.26
05:33:29|29666.25
05:33:30|29666.26
05:33:30|29666.26
05:33:32|29666.25
05:33:33|29666.25
05:33:34|29666.26
05:33:35|29666.26
05:33:36|29666.26
05:33:37|29666.26
05:33:38|29666.26
05:33:39|29666.26
05:33:40|29666.25
05:33:41|29666.25
05:33:43|29666.26
05:33:43|29666.26
05:33:44|29666.26
05:33:46|29666.26
05:33:47|29666.26
05:33:47|29666.26
05:33:49|29666.26
05:33:50|29666.26
05:33:51|29666.26
05:33:52|29666.26
05:33:53|29666.25
05:33:54|29666.25
05:33:55|29666.26
05:33:56|29666.26
05:33:57|29666.26
05:33:58|29666.25
05:33:59|29666.25
05:34:00|29673.16
05:34:01|29679.74
05:34:02|29682.11
05:34:03|29682.12
05:34:04|29682.11
05:34:05|29682.11
05:34:06|29682.11
05:34:07|29682.12
05:34:08|29682.11
05:34:09|29682.12
05:34:10|29682.12
05:34:11|29682.12
05:34:12|29682.12
05:34:13|29682.12
05:34:14|29682.11
05:34:15|29682.12
05:34:16|29682.12
05:34:17|29682.12
05:34:19|29682.12
05:34:19|29682.12
05:34:21|29682.11
05:34:22|29682.11
05:34:24|29682.12
05:34:25|29682.12
05:34:26|29682.12
05:34:28|29682.11
05:34:29|29682.12
05:34:30|29682.11
05:34:31|29682.11
05:34:32|29682.11
05:34:33|29682.12
05:34:35|29682.12
05:34:36|29682.12
05:34:37|29682.11
05:34:37|29682.12
05:34:38|29682.12
05:34:40|29682.12
05:34:41|29682.12
05:34:42|29682.12
05:34:43|29682.12
05:34:44|29682.12
05:34:45|29682.12
05:34:46|29682.11
05:34:47|29682.11
05:34:48|29682.11
05:34:49|29682.12
05:34:50|29676.88
05:34:51|29676.82
05:34:52|29676.82
05:34:53|29676.82
05:34:54|29676.82
05:34:55|29676.81
05:34:56|29676.82
05:34:57|29676.81
05:34:58|29676.81
05:34:59|29676.81
05:35:00|29676.81
05:35:01|29676.82
05:35:02|29676.82
05:35:03|29676.82
05:35:04|29676.82
05:35:05|29676.82
05:35:06|29676.81
05:35:07|29676.82
05:35:08|29676.82
05:35:09|29676.82
05:35:10|29676.81
05:35:11|29676.81
05:35:12|29676.82
05:35:13|29676.82
05:35:14|29676.82
05:35:15|29676.82
05:35:16|29676.81
05:35:17|29676.81
05:35:18|29676.82
05:35:19|29676.82
05:35:20|29676.81
05:35:21|29676.85
05:35:22|29676.85
05:35:24|29676.85
05:35:25|29676.84
05:35:26|29676.85
05:35:27|29676.84
05:35:28|29676.85
05:35:29|29676.84
05:35:30|29676.84
05:35:31|29678.29
05:35:32|29678.29
05:35:33|29678.29
05:35:34|29678.29
05:35:35|29678.29
05:35:36|29680.5
05:35:37|29680.5
05:35:38|29680.51
05:35:39|29680.5
05:35:39|29680.51
05:35:41|29680.5
05:35:42|29680.5
05:35:43|29680.5
05:35:44|29680.51
05:35:45|29680.51
05:35:46|29680.51
05:35:48|29680.51
05:35:48|29680.51
05:35:49|29680.51
05:35:50|29680.5
05:35:51|29680.5
05:35:52|29680.5
05:35:53|29680.51
05:35:54|29680.51
05:35:55|29680.51
05:35:56|29680.51
05:35:57|29680.51
05:35:58|29680.51
05:35:59|29680.5
05:36:01|29680.51
05:36:02|29680.51
05:36:02|29680.51
05:36:04|29680.8
05:36:05|29680.8
05:36:05|29680.79
05:36:06|29680.79
05:36:08|29680.82
05:36:09|29680.82
05:36:10|29680.83
05:36:10|29680.83
05:36:12|29681.37
05:36:13|29681.36
05:36:13|29681.36
05:36:15|29681.37
05:36:15|29681.45
05:36:17|29681.68
05:36:18|29681.68
05:36:18|29681.68
05:36:21|29681.68
05:36:22|29681.68
05:36:24|29681.68
05:36:24|29681.67
05:36:25|29681.68
05:36:27|29681.68
05:36:29|29681.67
05:36:29|29681.68
05:36:30|29681.68
05:36:32|29681.67
05:36:33|29681.67
05:36:34|29681.68
05:36:35|29681.67
05:36:36|29681.68
05:36:37|29681.68
05:36:38|29681.68
05:36:39|29681.68
05:36:40|29681.67
05:36:41|29681.67
05:36:42|29681.68
05:36:43|29681.68
05:36:44|29681.68
05:36:45|29681.68
05:36:46|29681.68
05:36:47|29681.67
05:36:48|29681.68
05:36:49|29681.67
05:36:50|29681.68
05:36:51|29681.68
05:36:52|29681.67
05:36:53|29681.68
05:36:54|29681.67
05:36:55|29681.67
05:36:56|29681.68
05:36:57|29681.68
05:36:58|29681.68
05:36:59|29681.67
05:37:00|29681.68
05:37:01|29681.68
05:37:02|29681.68
05:37:03|29681.68
05:37:04|29681.68
05:37:05|29681.68
05:37:06|29681.68
05:37:07|29681.68
05:37:08|29681.67
05:37:09|29681.67
05:37:10|29681.68
05:37:11|29681.68
05:37:12|29681.68
05:37:13|29681.68
05:37:14|29681.68
05:37:15|29681.68
05:37:16|29681.68
05:37:17|29681.68
05:37:18|29681.67
05:37:19|29681.67
05:37:20|29681.68
05:37:22|29681.68
05:37:23|29681.68
05:37:24|29681.68
05:37:25|29681.68
05:37:26|29681.68
05:37:27|29681.68
05:37:28|29681.67
05:37:29|29681.67
05:37:30|29681.68
05:37:31|29681.68
05:37:32|29681.68
05:37:33|29681.68
05:37:34|29681.68
05:37:35|29681.67
05:37:36|29681.67
05:37:37|29681.68
05:37:38|29681.67
05:37:39|29681.68
05:37:40|29681.67
05:37:41|29681.67
05:37:42|29681.68
05:37:43|29681.68
05:37:44|29681.68
05:37:45|29681.68
05:37:46|29681.68
05:37:47|29681.68
05:37:49|29681.67
05:37:49|29681.68
05:37:50|29681.68
05:37:51|29681.68
05:37:52|29681.68
05:37:53|29681.68
05:37:54|29681.68
05:37:55|29681.68
05:37:56|29681.67
05:37:57|29681.68
05:37:59|29681.68
05:37:59|29681.68
05:38:00|29681.68
05:38:01|29681.68
05:38:02|29681.68
05:38:03|29681.68
05:38:04|29681.68
05:38:05|29681.68
05:38:06|29681.68
05:38:07|29681.68
05:38:09|29681.67
05:38:10|29681.68
05:38:11|29681.68
05:38:12|29681.68
05:38:13|29681.68
05:38:13|29681.68
05:38:15|29681.68
05:38:16|29681.67
05:38:17|29681.67
05:38:18|29681.68
05:38:19|29681.67
05:38:20|29681.68
05:38:21|29681.68
05:38:23|29681.67
05:38:24|29681.68
05:38:25|29681.68
05:38:27|29681.68
05:38:27|29681.68
05:38:28|29681.68
05:38:30|29681.67
05:38:31|29681.67
05:38:33|29681.67
05:38:33|29681.68
05:38:34|29681.68
05:38:35|29681.68
05:38:36|29681.68
05:38:38|29681.68
05:38:38|29681.68
05:38:39|29681.68
05:38:40|29681.68
05:38:42|29681.68
05:38:43|29681.68
05:38:45|29681.67
05:38:45|29681.68
05:38:46|29681.68
05:38:47|29681.68
05:38:49|29681.67
05:38:50|29681.67
05:38:52|29681.68
05:38:52|29681.68
05:38:53|29681.68
05:38:54|29681.68
05:38:55|29681.68
05:38:56|29681.68
05:38:57|29681.68
05:38:58|29681.68
05:38:59|29681.68
05:39:00|29681.67
05:39:01|29681.68
05:39:02|29681.68
05:39:03|29681.68
05:39:05|29681.68
05:39:06|29681.68
05:39:07|29681.68
05:39:08|29681.68
05:39:09|29681.68
05:39:10|29681.68
05:39:11|29681.68
05:39:12|29681.67
05:39:12|29681.68
05:39:14|29681.92
05:39:15|29681.92
05:39:16|29681.93
05:39:17|29681.92
05:39:18|29681.93
05:39:19|29681.93
05:39:20|29681.93
05:39:21|29681.92
05:39:22|29681.93
05:39:23|29681.93
05:39:25|29681.92
05:39:26|29681.93
05:39:27|29681.92
05:39:28|29681.93
05:39:29|29681.92
05:39:30|29681.92
05:39:31|29681.92
05:39:32|29681.93
05:39:33|29681.92
05:39:34|29681.93
05:39:34|29681.92
05:39:36|29681.92
05:39:38|29681.93
05:39:38|29681.93
05:39:39|29681.93
05:39:40|29681.93
05:39:41|29681.93
05:39:42|29681.93
05:39:43|29681.93
05:39:44|29680.72
05:39:45|29680.44
05:39:46|29678.77
05:39:47|29678.78
05:39:48|29678.78
05:39:49|29678.78
05:39:50|29678.78
05:39:51|29678.78
05:39:52|29678.78
05:39:53|29678.78
05:39:54|29678.78
05:39:55|29678.78
05:39:56|29678.78
05:39:57|29675.
05:39:58|29675.
05:39:59|29675.
05:40:00|29675.01
05:40:01|29675.01
05:40:02|29675.01
05:40:03|29675.01
05:40:04|29675.
05:40:05|29675.
05:40:06|29675.
05:40:07|29675.01
05:40:08|29675.
05:40:09|29675.01
05:40:10|29675.
05:40:11|29675.01
05:40:13|29675.
05:40:13|29675.01
05:40:14|29675.01
05:40:15|29675.01
05:40:16|29675.01
05:40:18|29675.01
05:40:18|29675.
05:40:20|29675.01
05:40:20|29675.
05:40:21|29675.01
05:40:22|29675.
05:40:24|29675.
05:40:25|29675.01
05:40:27|29675.01
05:40:27|29675.01
05:40:29|29675.
05:40:30|29675.
05:40:31|29671.21
05:40:32|29670.87
05:40:34|29670.88
05:40:35|29670.88
05:40:36|29670.88
05:40:37|29670.88
05:40:38|29670.88
05:40:40|29670.88
05:40:41|29670.88
05:40:42|29670.88
05:40:43|29669.31
05:40:44|29669.32
05:40:44|29669.32
05:40:46|29669.31
05:40:46|29669.32
05:40:47|29669.32
05:40:49|29669.31
05:40:49|29669.32
05:40:51|29669.31
05:40:51|29669.32
05:40:52|29669.31
05:40:53|29669.32
05:40:55|29669.32
05:40:56|29669.32
05:40:57|29669.32
05:40:58|29669.31
05:40:59|29669.31
05:41:00|29669.32
05:41:01|29669.32
05:41:02|29669.31
05:41:03|29669.31
05:41:03|29669.32
05:41:04|29669.32
05:41:06|29669.32
05:41:07|29669.31
05:41:08|29669.32
05:41:09|29669.31
05:41:10|29669.31
05:41:10|29669.32
05:41:12|29669.32
05:41:13|29669.32
05:41:14|29669.32
05:41:14|29669.31
05:41:16|29669.32
05:41:17|29669.32
05:41:18|29669.32
05:41:19|29669.31
05:41:19|29669.32
05:41:21|29669.32
05:41:22|29669.31
05:41:23|29669.31
05:41:24|29669.32
05:41:26|29669.32
05:41:26|29669.31
05:41:28|29669.31
05:41:30|29669.31
05:41:31|29669.32
05:41:32|29669.32
05:41:32|29669.31
05:41:34|29669.32
05:41:34|29669.32
05:41:35|29669.32
05:41:36|29669.31
05:41:38|29669.32
05:41:39|29669.31
05:41:40|29669.32
05:41:41|29669.31
05:41:42|29669.32
05:41:44|29669.32
05:41:45|29669.31
05:41:46|29669.32
05:41:48|29669.31
05:41:48|29669.32
05:41:49|29669.32
05:41:50|29669.31
05:41:51|29669.31
05:41:52|29669.31
05:41:53|29669.32
05:41:54|29669.32
05:41:55|29669.32
05:41:56|29669.31
05:41:57|29669.32
05:41:58|29669.31
05:41:59|29669.31
05:42:00|29669.31
05:42:01|29669.32
05:42:02|29669.32
05:42:03|29669.32
05:42:04|29669.32
05:42:05|29669.31
05:42:06|29669.32
05:42:07|29669.32
05:42:08|29669.32
05:42:09|29669.32
05:42:10|29669.32
05:42:11|29669.32
05:42:12|29669.32
05:42:13|29669.32
05:42:14|29669.31
05:42:15|29669.31
05:42:16|29669.31
05:42:17|29669.31
05:42:18|29669.32
05:42:19|29669.32
05:42:20|29669.32
05:42:21|29669.32
05:42:22|29669.31
05:42:23|29669.31
05:42:24|29669.31
05:42:25|29669.32
05:42:27|29669.31
05:42:29|29669.32
05:42:29|29669.31
05:42:30|29669.32
05:42:32|29669.32
05:42:33|29670.79
05:42:34|29670.79
05:42:35|29670.79
05:42:36|29670.79
05:42:37|29670.79
05:42:38|29670.79
05:42:39|29670.78
05:42:39|29670.78
05:42:41|29670.78
05:42:42|29670.78
05:42:43|29670.78
05:42:44|29670.79
05:42:45|29670.78
05:42:46|29670.79
05:42:47|29670.79
05:42:48|29670.79
05:42:49|29670.78
05:42:50|29670.79
05:42:50|29670.78
05:42:52|29670.78
05:42:53|29670.78
05:42:54|29670.78
05:42:55|29670.78
05:42:56|29670.79
05:42:57|29670.78
05:42:58|29670.78
05:42:59|29670.78
05:43:00|29670.79
05:43:01|29670.78
05:43:02|29670.79
05:43:03|29670.78
05:43:04|29670.79
05:43:05|29670.79
05:43:06|29670.79
05:43:07|29670.78
05:43:08|29670.79
05:43:09|29670.79
05:43:10|29670.79
05:43:11|29670.79
05:43:12|29670.79
05:43:13|29670.78
05:43:14|29670.79
05:43:15|29670.79
05:43:16|29670.78
05:43:17|29670.78
05:43:18|29670.79
05:43:19|29670.79
05:43:20|29670.8
05:43:21|29672.26
05:43:22|29672.26
05:43:23|29672.25
05:43:24|29672.26
05:43:25|29672.26
05:43:26|29672.25
05:43:27|29672.26
05:43:29|29672.25
05:43:29|29674.99
05:43:30|29675.
05:43:32|29675.
05:43:33|29675.
05:43:34|29675.
05:43:35|29675.
05:43:36|29675.
05:43:37|29675.
05:43:37|29675.
05:43:39|29674.99
05:43:40|29675.
05:43:41|29674.99
05:43:41|29675.
05:43:43|29675.
05:43:44|29674.99
05:43:45|29674.99
05:43:46|29675.
05:43:47|29674.99
05:43:48|29675.
05:43:49|29675.
05:43:50|29674.99
05:43:51|29674.99
05:43:52|29674.28
05:43:53|29674.28
05:43:54|29673.9
05:43:55|29670.89
05:43:56|29670.88
05:43:57|29670.88
05:43:58|29670.88
05:43:59|29670.88
05:44:00|29670.88
05:44:02|29670.88
05:44:03|29670.88
05:44:04|29670.88
05:44:05|29670.88
05:44:05|29670.89
05:44:07|29670.89
05:44:08|29670.89
05:44:09|29670.88
05:44:10|29670.88
05:44:11|29670.89
05:44:12|29670.89
05:44:13|29670.88
05:44:14|29670.88
05:44:15|29670.88
05:44:15|29670.88
05:44:17|29670.88
05:44:18|29670.88
05:44:19|29670.88
05:44:19|29670.89
05:44:21|29670.88
05:44:22|29670.89
05:44:23|29670.89
05:44:24|29670.89
05:44:25|29670.89
05:44:26|29670.89
05:44:27|29670.88
05:44:29|29670.88
05:44:29|29670.88
05:44:30|29670.88
05:44:31|29670.88
05:44:32|29670.88
05:44:34|29670.88
05:44:35|29670.88
05:44:36|29670.88
05:44:37|29670.88
05:44:38|29670.89
05:44:40|29670.89
05:44:40|29670.89
05:44:41|29670.89
05:44:42|29670.89
05:44:43|29670.88
05:44:45|29670.88
05:44:46|29670.89
05:44:47|29670.88
05:44:48|29670.89
05:44:49|29670.88
05:44:50|29670.89
05:44:51|29670.89
05:44:52|29670.88
05:44:53|29670.88
05:44:54|29670.89
05:44:55|29670.88
05:44:56|29670.89
05:45:00|29670.88
05:45:00|29670.89
05:45:01|29670.88
05:45:02|29670.89
05:45:03|29670.88
05:45:04|29670.88
05:45:05|29670.88
05:45:06|29670.89
05:45:07|29670.89
05:45:08|29670.88
05:45:10|29670.89
05:45:10|29670.88
05:45:11|29670.88
05:45:12|29670.89
05:45:13|29670.88
05:45:14|29670.89
05:45:15|29672.88
05:45:16|29672.87
05:45:17|29672.88
05:45:18|29672.87
05:45:19|29672.88
05:45:20|29672.88
05:45:21|29672.88
05:45:22|29672.88
05:45:23|29672.88
05:45:24|29672.87
05:45:25|29672.87
05:45:26|29672.87
05:45:27|29672.88
05:45:29|29672.87
05:45:30|29672.88
05:45:30|29672.88
05:45:32|29672.88
05:45:33|29672.87
05:45:34|29672.88
05:45:34|29672.87
05:45:36|29672.87
05:45:38|29672.88
05:45:38|29672.87
05:45:39|29672.88
05:45:40|29672.87
05:45:41|29672.87
05:45:42|29672.87
05:45:43|29672.87
05:45:44|29672.87
05:45:45|29672.88
05:45:46|29672.87
05:45:47|29672.87
05:45:48|29672.87
05:45:49|29672.87
05:45:50|29675.01
05:45:51|29679.89
05:45:52|29679.89
05:45:53|29679.89
05:45:54|29679.9
05:45:55|29679.9
05:45:56|29679.9
05:45:57|29679.9
05:45:58|29679.9
05:45:59|29679.9
05:46:00|29679.89
05:46:01|29679.89
05:46:02|29679.9
05:46:03|29679.9
05:46:04|29679.89
05:46:05|29679.89
05:46:06|29679.9
05:46:07|29679.9
05:46:08|29679.9
05:46:09|29679.9
05:46:10|29679.9
05:46:11|29679.9
05:46:12|29679.9
05:46:13|29679.9
05:46:14|29679.89
05:46:15|29679.9
05:46:16|29679.9
05:46:17|29679.89
05:46:18|29679.89
05:46:19|29679.9
05:46:20|29679.93
05:46:21|29680.24
05:46:22|29680.24
05:46:23|29680.25
05:46:24|29680.24
05:46:25|29680.24
05:46:26|29680.25
05:46:27|29680.25
05:46:28|29680.25
05:46:30|29680.25
05:46:32|29680.25
05:46:32|29680.25
05:46:33|29680.25
05:46:34|29680.25
05:46:35|29680.24
05:46:36|29680.25
05:46:38|29680.25
05:46:40|29680.25
05:46:40|29680.25
05:46:41|29680.24
05:46:43|29680.24
05:46:44|29680.25
05:46:45|29680.24
05:46:45|29680.24
05:46:47|29680.24
05:46:48|29680.24
05:46:49|29680.24
05:46:50|29680.25
05:46:50|29680.25
05:46:52|29680.25
05:46:53|29680.25
05:46:54|29680.24
05:46:55|29680.25
05:46:56|29680.25
05:46:57|29680.25
05:46:58|29680.24
05:46:59|29680.24
05:47:00|29680.24
05:47:01|29680.24
05:47:02|29680.24
05:47:03|29680.25
05:47:04|29680.25
05:47:05|29680.25
05:47:06|29680.24
05:47:07|29680.24
05:47:08|29680.25
05:47:09|29680.24
05:47:10|29680.25
05:47:12|29680.24
05:47:12|29680.25
05:47:13|29680.25
05:47:14|29680.24
05:47:15|29680.24
05:47:16|29680.24
05:47:17|29680.25
05:47:19|29680.24
05:47:19|29680.25
05:47:21|29680.24
05:47:21|29680.25
05:47:22|29680.24
05:47:23|29680.24
05:47:25|29680.24
05:47:25|29680.25
05:47:26|29680.24
05:47:27|29680.25
05:47:29|29680.25
05:47:30|29680.25
05:47:31|29680.25
05:47:32|29680.24
05:47:34|29680.25
05:47:34|29680.25
05:47:36|29680.25
05:47:37|29680.25
05:47:38|29680.25
05:47:39|29680.25
05:47:40|29680.25
05:47:41|29680.24
05:47:43|29680.24
05:47:44|29680.25
05:47:44|29680.25
05:47:46|29680.25
05:47:47|29680.24
05:47:47|29680.25
05:47:49|29680.25
05:47:49|29680.25
05:47:51|29680.25
05:47:52|29680.25
05:47:53|29680.25
05:47:54|29680.25
05:47:55|29680.24
05:47:55|29680.25
05:47:57|29680.25
05:47:58|29680.27
05:47:59|29680.27
05:47:59|29680.27
05:48:01|29680.27
05:48:02|29680.27
05:48:02|29680.27
05:48:04|29680.27
05:48:04|29680.27
05:48:06|29680.27
05:48:07|29680.27
05:48:08|29680.27
05:48:09|29680.27
05:48:10|29680.27
05:48:10|29680.27
05:48:12|29680.27
05:48:13|29680.27
05:48:14|29680.27
05:48:14|29680.26
05:48:16|29680.27
05:48:17|29680.27
05:48:18|29680.26
05:48:19|29680.26
05:48:20|29680.27
05:48:20|29680.26
05:48:22|29680.28
05:48:23|29680.45
05:48:24|29680.94
05:48:25|29680.94
05:48:26|29681.41
05:48:27|29681.41
05:48:29|29681.42
05:48:29|29681.41
05:48:30|29681.42
05:48:32|29681.42
05:48:34|29681.42
05:48:34|29681.49
05:48:36|29682.11
05:48:37|29682.11
05:48:37|29682.12
05:48:39|29682.12
05:48:40|29683.
05:48:42|29683.08
05:48:42|29683.07
05:48:43|29683.2
05:48:45|29683.36
05:48:46|29683.36
05:48:47|29683.43
05:48:48|29683.91
05:48:50|29685.14
05:48:51|29685.14
05:48:51|29685.14
05:48:53|29685.14
05:48:54|29685.14
05:48:55|29685.14
05:48:56|29685.14
05:48:57|29685.14
05:48:58|29685.14
05:48:59|29685.13
05:49:00|29685.2
05:49:00|29689.99
05:49:02|29689.99
05:49:02|29692.34
05:49:04|29693.61
05:49:04|29693.61
05:49:05|29693.61
05:49:07|29693.6
05:49:07|29693.61
05:49:08|29693.6
05:49:10|29692.12
05:49:11|29692.12
05:49:11|29692.12
05:49:13|29692.11
05:49:14|29692.12
05:49:15|29692.12
05:49:15|29692.11
05:49:17|29692.11
05:49:17|29692.12
05:49:18|29692.12
05:49:20|29692.12
05:49:20|29692.12
05:49:21|29692.12
05:49:23|29692.12
05:49:24|29692.12
05:49:24|29692.12
05:49:25|29692.12
05:49:26|29692.12
05:49:27|29692.12
05:49:28|29692.12
05:49:29|29692.11
05:49:30|29692.11
05:49:31|29692.11
05:49:33|29692.11
05:49:34|29692.12
05:49:35|29692.12
05:49:36|29692.11
05:49:38|29692.12
05:49:39|29692.11
05:49:40|29692.12
05:49:40|29692.12
05:49:42|29692.12
05:49:43|29692.11
05:49:44|29692.11
05:49:45|29692.11
05:49:46|29692.11
05:49:47|29692.11
05:49:48|29692.11
05:49:50|29692.12
05:49:50|29692.12
05:49:52|29692.12
05:49:53|29692.12
05:49:53|29692.12
05:49:54|29692.11
05:49:56|29692.12
05:49:57|29692.12
05:49:57|29692.12
05:49:59|29692.12
05:50:00|29692.12
05:50:00|29692.12
05:50:02|29692.12
05:50:03|29692.12
05:50:04|29692.12
05:50:04|29692.12
05:50:06|29692.12
05:50:06|29692.12
05:50:07|29692.14
05:50:08|29693.58
05:50:10|29693.58
05:50:11|29693.58
05:50:12|29693.59
05:50:12|29693.59
05:50:13|29693.59
05:50:15|29693.59
05:50:15|29693.59
05:50:16|29693.59
05:50:17|29693.59
05:50:18|29693.59
05:50:19|29693.62
05:50:20|29693.62
05:50:21|29693.62
05:50:22|29693.62
05:50:23|29693.62
05:50:24|29693.62
05:50:25|29693.62
05:50:27|29693.61
05:50:27|29693.62
05:50:28|29693.61
05:50:29|29693.62
05:50:30|29691.18
05:50:31|29691.18
05:50:32|29691.18
05:50:34|29691.18
05:50:36|29691.17
05:50:37|29691.17
05:50:38|29691.18
05:50:40|29691.18
05:50:41|29691.18
05:50:42|29691.18
05:50:43|29691.17
05:50:44|29691.18
05:50:45|29691.17
05:50:46|29691.18
05:50:47|29691.17
05:50:48|29691.18
05:50:49|29691.18
05:50:50|29691.18
05:50:51|29691.18
05:50:52|29691.17
05:50:53|29691.17
05:50:54|29691.18
05:50:55|29691.17
05:50:56|29691.18
05:50:57|29691.18
05:50:58|29691.18
05:50:59|29691.17
05:51:00|29691.17
05:51:01|29691.17
05:51:02|29691.18
05:51:03|29691.18
05:51:04|29690.95
05:51:05|29685.34
05:51:06|29682.19
05:51:08|29682.2
05:51:09|29682.2
05:51:10|29682.19
05:51:11|29682.19
05:51:11|29682.2
05:51:13|29682.2
05:51:14|29680.29
05:51:14|29680.29
05:51:16|29677.7
05:51:17|29677.7
05:51:18|29677.71
05:51:18|29677.71
05:51:20|29677.7
05:51:20|29677.71
05:51:21|29677.69
05:51:23|29676.74
05:51:23|29676.74
05:51:24|29676.74
05:51:25|29676.74
05:51:26|29676.74
05:51:27|29676.74
05:51:29|29676.73
05:51:30|29677.79
05:51:31|29680.1
05:51:31|29680.1
05:51:32|29680.11
05:51:33|29680.11
05:51:35|29680.11
05:51:36|29680.11
05:51:38|29680.11
05:51:39|29680.11
05:51:39|29680.11
05:51:41|29680.11
05:51:41|29680.11
05:51:42|29680.11
05:51:44|29680.11
05:51:45|29680.11
05:51:46|29681.
05:51:47|29680.99
05:51:48|29681.
05:51:49|29681.
05:51:50|29681.58
05:51:52|29681.58
05:51:52|29681.57
05:51:53|29681.57
05:51:54|29681.58
05:51:55|29681.58
05:51:56|29681.58
05:51:57|29681.57
05:51:58|29681.58
05:51:59|29681.57
05:52:00|29681.57
05:52:01|29681.58
05:52:02|29681.58
05:52:03|29682.82
05:52:04|29682.82
05:52:05|29682.83
05:52:06|29682.82
05:52:07|29682.82
05:52:08|29682.83
05:52:09|29682.82
05:52:10|29682.82
05:52:11|29682.83
05:52:12|29682.82
05:52:13|29682.82
05:52:14|29682.83
05:52:15|29682.82
05:52:16|29682.83
05:52:17|29682.83
05:52:18|29682.82
05:52:19|29682.82
05:52:20|29682.83
05:52:21|29682.82
05:52:22|29682.82
05:52:23|29682.82
05:52:24|29682.82
05:52:25|29682.82
05:52:26|29682.82
05:52:27|29682.82
05:52:29|29682.82
05:52:30|29682.83
05:52:31|29682.83
05:52:32|29682.83
05:52:33|29682.83
05:52:34|29682.82
05:52:35|29682.83
05:52:36|29682.83
05:52:38|29682.83
05:52:38|29682.83
05:52:40|29682.83
05:52:40|29682.82
05:52:42|29682.83
05:52:43|29682.82
05:52:44|29682.83
05:52:45|29682.82
05:52:46|29682.82
05:52:47|29682.82
05:52:48|29682.83
05:52:49|29682.82
05:52:50|29682.83
05:52:51|29682.83
05:52:53|29682.83
05:52:53|29682.82
05:52:54|29682.82
05:52:55|29682.82
05:52:56|29682.82
05:52:57|29682.83
05:52:58|29682.83
05:52:59|29682.82
05:53:00|29682.83
05:53:01|29682.83
05:53:02|29682.82
05:53:04|29682.82
05:53:04|29682.83
05:53:06|29682.83
05:53:07|29682.83
05:53:07|29682.83
05:53:09|29682.83
05:53:10|29682.82
05:53:11|29682.83
05:53:12|29682.83
05:53:13|29682.83
05:53:14|29682.83
05:53:15|29682.83
05:53:16|29682.82
05:53:17|29682.82
05:53:18|29682.82
05:53:19|29682.83
05:53:20|29682.83
05:53:21|29682.83
05:53:22|29682.83
05:53:23|29682.82
05:53:24|29682.83
05:53:25|29682.82
05:53:26|29682.83
05:53:27|29682.82
05:53:28|29682.83
05:53:29|29682.82
05:53:30|29682.83
05:53:31|29682.83
05:53:32|29682.83
05:53:33|29682.83
05:53:34|29682.83
05:53:35|29682.82
05:53:36|29682.83
05:53:38|29682.83
05:53:39|29682.83
05:53:40|29682.83
05:53:41|29682.83
05:53:43|29682.83
05:53:44|29682.82
05:53:44|29682.83
05:53:46|29682.83
05:53:47|29682.83
05:53:47|29682.82
05:53:48|29682.83
05:53:50|29682.82
05:53:51|29682.83
05:53:52|29682.82
05:53:53|29682.82
05:53:54|29682.82
05:53:55|29682.82
05:53:56|29682.83
05:53:57|29682.83
05:53:58|29682.83
05:53:59|29682.82
05:54:00|29682.83
05:54:01|29682.82
05:54:02|29682.83
05:54:03|29682.82
05:54:04|29682.82
05:54:05|29682.82
05:54:06|29682.82
05:54:07|29682.82
05:54:08|29682.83
05:54:09|29682.82
05:54:10|29682.83
05:54:11|29682.95
05:54:12|29690.86
05:54:13|29690.85
05:54:14|29690.86
05:54:16|29690.86
05:54:16|29690.86
05:54:18|29690.86
05:54:18|29690.86
05:54:19|29690.86
05:54:20|29690.86
05:54:22|29690.85
05:54:23|29690.86
05:54:24|29690.85
05:54:25|29690.86
05:54:26|29690.85
05:54:26|29690.86
05:54:27|29690.85
05:54:29|29690.86
05:54:29|29690.85
05:54:31|29690.86
05:54:32|29690.86
05:54:33|29690.86
05:54:33|29690.86
05:54:35|29690.86
05:54:36|29690.86
05:54:37|29690.86
05:54:38|29690.86
05:54:40|29690.86
05:54:41|29690.86
05:54:43|29690.86
05:54:45|29690.86
05:54:46|29690.85
05:54:47|29690.85
05:54:48|29690.86
05:54:49|29690.86
05:54:51|29690.86
05:54:51|29690.86
05:54:52|29690.86
05:54:53|29690.85
05:54:54|29690.86
05:54:55|29690.85
05:54:56|29690.86
05:54:57|29690.85
05:54:58|29690.86
05:55:00|29690.86
05:55:00|29690.85
05:55:02|29690.86
05:55:03|29690.86
05:55:04|29690.86
05:55:05|29690.86
05:55:06|29690.86
05:55:06|29690.86
05:55:08|29690.85
05:55:08|29690.86
05:55:10|29690.86
05:55:10|29690.86
05:55:12|29690.86
05:55:13|29690.86
05:55:13|29690.86
05:55:15|29690.86
05:55:16|29690.86
05:55:17|29690.85
05:55:18|29690.86
05:55:19|29690.85
05:55:20|29690.86
05:55:21|29690.85
05:55:22|29690.86
05:55:23|29690.86
05:55:24|29690.86
05:55:25|29690.86
05:55:26|29690.86
05:55:27|29690.85
05:55:27|29690.86
05:55:29|29690.86
05:55:30|29689.36
05:55:31|29686.13
05:55:31|29686.14
05:55:33|29686.14
05:55:34|29686.14
05:55:35|29686.14
05:55:36|29686.13
05:55:37|29686.13
05:55:38|29686.14
05:55:40|29686.14
05:55:41|29686.13
05:55:43|29686.14
05:55:44|29686.14
05:55:45|29686.14
05:55:47|29686.14
05:55:48|29686.14
05:55:48|29686.14
05:55:50|29686.14
05:55:51|29686.13
05:55:52|29686.14
05:55:53|29686.13
05:55:54|29686.13
05:55:55|29686.14
05:55:56|29686.14
05:55:57|29686.14
05:55:58|29686.14
05:55:59|29686.14
05:56:00|29686.14
05:56:01|29686.13
05:56:02|29686.14
05:56:03|29686.13
05:56:04|29686.14
05:56:05|29686.14
05:56:06|29686.14
05:56:07|29686.14
05:56:08|29686.14
05:56:09|29686.14
05:56:10|29686.13
05:56:10|29686.14
05:56:12|29686.14
05:56:13|29686.14
05:56:14|29686.14
05:56:15|29686.14
05:56:16|29686.14
05:56:17|29686.14
05:56:18|29686.14
05:56:19|29686.14
05:56:20|29686.14
05:56:21|29686.14
05:56:22|29686.14
05:56:23|29686.14
05:56:24|29686.14
05:56:25|29686.14
05:56:26|29686.14
05:56:27|29686.13
05:56:28|29686.14
05:56:29|29686.14
05:56:30|29686.14
05:56:31|29686.13
05:56:32|29686.14
05:56:33|29686.14
05:56:34|29686.14
05:56:35|29686.17
05:56:36|29686.17
05:56:37|29686.18
05:56:38|29686.18
05:56:39|29686.18
05:56:40|29686.18
05:56:42|29686.18
05:56:43|29686.18
05:56:44|29686.18
05:56:45|29686.18
05:56:46|29686.17
05:56:47|29686.18
05:56:48|29686.18
05:56:49|29686.17
05:56:50|29686.18
05:56:51|29686.18
05:56:52|29686.17
05:56:53|29686.18
05:56:54|29686.18
05:56:55|29686.17
05:56:56|29686.18
05:56:57|29686.17
05:56:58|29686.17
05:57:00|29686.18
05:57:01|29686.17
05:57:02|29686.18
05:57:03|29686.18
05:57:04|29686.18
05:57:05|29686.18
05:57:06|29686.18
05:57:07|29686.18
05:57:08|29686.18
05:57:09|29686.18
05:57:10|29686.18
05:57:11|29686.18
05:57:12|29686.17
05:57:13|29686.17
05:57:14|29686.18
05:57:15|29686.18
05:57:16|29686.18
05:57:17|29686.18
05:57:18|29686.18
05:57:19|29686.18
05:57:20|29686.18
05:57:21|29686.18
05:57:22|29687.03
05:57:23|29687.13
05:57:24|29687.19
05:57:25|29687.2
05:57:26|29687.19
05:57:27|29687.4
05:57:28|29687.4
05:57:29|29687.4
05:57:30|29687.39
05:57:31|29687.4
05:57:32|29687.4
05:57:33|29687.4
05:57:34|29687.4
05:57:35|29687.4
05:57:36|29687.4
05:57:37|29687.4
05:57:38|29687.39
05:57:39|29687.39
05:57:40|29687.39
05:57:42|29687.4
05:57:44|29687.4
05:57:44|29687.4
05:57:45|29687.39
05:57:47|29687.4
05:57:48|29687.4
05:57:49|29687.4
05:57:50|29687.4
05:57:51|29687.4
05:57:52|29687.4
05:57:53|29687.39
05:57:54|29687.39
05:57:56|29687.4
05:57:57|29687.4
05:57:58|29687.4
05:57:58|29687.4
05:58:00|29687.4
05:58:01|29687.4
05:58:02|29687.4
05:58:02|29687.39
05:58:04|29687.4
05:58:04|29687.4
05:58:06|29687.4
05:58:07|29687.4
05:58:08|29687.4
05:58:08|29687.4
05:58:10|29687.4
05:58:10|29687.39
05:58:12|29687.4
05:58:13|29687.4
05:58:14|29687.4
05:58:15|29687.4
05:58:16|29687.4
05:58:17|29687.39
05:58:18|29687.39
05:58:19|29687.4
05:58:20|29687.4
05:58:22|29687.4
05:58:22|29687.4
05:58:23|29687.4
05:58:24|29687.4
05:58:25|29687.4
05:58:26|29687.39
05:58:27|29687.39
05:58:28|29687.4
05:58:29|29687.4
05:58:30|29687.4
05:58:31|29687.39
05:58:32|29687.4
05:58:33|29687.4
05:58:34|29687.4
05:58:35|29687.39
05:58:36|29687.4
05:58:37|29687.39
05:58:38|29687.39
05:58:39|29687.39
05:58:40|29687.4
05:58:42|29687.4
05:58:44|29687.39
05:58:45|29687.39
05:58:46|29687.4
05:58:47|29687.39
05:58:49|29687.39
05:58:49|29687.4
05:58:50|29687.4
05:58:51|29687.4
05:58:52|29687.4
05:58:53|29687.4
05:58:54|29687.4
05:58:55|29687.39
05:58:56|29687.4
05:58:57|29687.4
05:58:59|29687.4
05:58:59|29687.4
05:59:00|29687.4
05:59:01|29687.4
05:59:03|29687.39
05:59:04|29687.4
05:59:06|29687.4
05:59:06|29687.39
05:59:07|29687.39
05:59:08|29687.4
05:59:09|29687.4
05:59:11|29687.4
05:59:11|29687.39
05:59:12|29687.4
05:59:14|29687.39
05:59:14|29687.4
05:59:16|29687.4
05:59:17|29687.4
05:59:18|29687.4
05:59:19|29687.4
05:59:20|29687.4
05:59:20|29687.4
05:59:21|29687.4
05:59:22|29687.4
05:59:24|29687.4
05:59:24|29687.39
05:59:26|29687.39
05:59:27|29687.4
05:59:27|29687.4
05:59:29|29687.4
05:59:29|29687.4
05:59:30|29687.4
05:59:32|29687.4
05:59:32|29687.4
05:59:33|29687.4
05:59:34|29687.39
05:59:36|29687.39
05:59:37|29687.39
05:59:37|29687.39
05:59:38|29687.4
05:59:39|29687.4
05:59:40|29687.39
05:59:42|29687.4
05:59:44|29687.39
05:59:44|29687.4
05:59:46|29687.4
05:59:47|29687.4
05:59:49|29687.39
05:59:50|29687.39
05:59:51|29681.05
05:59:52|29675.55
05:59:54|29674.4
05:59:54|29674.41
05:59:56|29674.41
05:59:57|29674.41
05:59:58|29682.1
05:59:58|29682.1
06:00:00|29682.11
06:00:01|29682.1
06:00:02|29682.1
06:00:03|29682.1
06:00:04|29682.11
06:00:05|29682.1
06:00:06|29682.11
06:00:07|29682.11
06:00:07|29682.11
06:00:09|29682.11
06:00:10|29682.11
06:00:11|29682.1
06:00:12|29682.11
06:00:12|29682.1
06:00:14|29682.1
06:00:15|29682.11
06:00:16|29682.11
06:00:17|29682.11
06:00:18|29682.11
06:00:18|29682.11
06:00:20|29682.11
06:00:21|29682.11
06:00:22|29682.11
06:00:23|29682.11
06:00:23|29682.11
06:00:25|29682.1
06:00:26|29682.11
06:00:27|29682.11
06:00:28|29682.11
06:00:29|29682.1
06:00:31|29682.1
06:00:31|29682.11
06:00:32|29682.11
06:00:33|29682.11
06:00:34|29682.11
06:00:35|29682.11
06:00:36|29682.11
06:00:37|29682.11
06:00:38|29682.11
06:00:39|29682.11
06:00:40|29682.11
06:00:41|29682.1
06:00:42|29682.11
06:00:44|29682.11
06:00:45|29682.11
06:00:47|29682.11
06:00:48|29682.1
06:00:49|29682.1
06:00:50|29682.11
06:00:52|29682.1
06:00:52|29682.11
06:00:53|29682.1
06:00:54|29682.1
06:00:55|29682.11
06:00:56|29682.11
06:00:57|29682.11
06:00:58|29682.1
06:00:59|29682.1
06:01:00|29682.1
06:01:01|29682.11
06:01:02|29682.11
06:01:04|29682.1
06:01:04|29682.11
06:01:05|29682.1
06:01:06|29682.1
06:01:08|29682.11
06:01:09|29682.11
06:01:10|29682.11
06:01:11|29682.11
06:01:12|29682.11
06:01:13|29682.1
06:01:13|29682.11
06:01:15|29682.1
06:01:16|29682.11
06:01:17|29682.11
06:01:17|29682.11
06:01:19|29682.1
06:01:20|29682.11
06:01:20|29682.11
06:01:22|29682.11
06:01:23|29682.1
06:01:24|29682.11
06:01:25|29682.1
06:01:26|29682.11
06:01:27|29682.11
06:01:28|29682.1
06:01:29|29682.1
06:01:30|29682.11
06:01:31|29682.1
06:01:32|29682.11
06:01:33|29682.1
06:01:34|29682.11
06:01:35|29682.11
06:01:36|29682.11
06:01:37|29682.11
06:01:38|29682.11
06:01:39|29682.1
06:01:40|29682.11
06:01:41|29682.11
06:01:42|29682.11
06:01:43|29682.11
06:01:44|29682.11
06:01:46|29682.11
06:01:47|29682.1
06:01:49|29682.1
06:01:50|29682.1
06:01:51|29682.1
06:01:52|29682.1
06:01:53|29682.11
06:01:54|29682.11
06:01:55|29682.11
06:01:56|29682.1
06:01:57|29682.11
06:01:57|29682.11
06:01:59|29682.11
06:02:00|29682.1
06:02:01|29682.1
06:02:02|29682.1
06:02:03|29682.11
06:02:04|29682.1
06:02:05|29682.1
06:02:06|29682.1
06:02:07|29682.11
06:02:08|29682.11
06:02:09|29682.11
06:02:10|29682.11
06:02:11|29682.11
06:02:12|29682.1
06:02:13|29682.11
06:02:14|29682.11
06:02:15|29682.1
06:02:16|29682.11
06:02:17|29683.56
06:02:18|29683.56
06:02:19|29683.56
06:02:20|29683.56
06:02:21|29683.56
06:02:22|29683.55
06:02:23|29683.55
06:02:24|29683.56
06:02:25|29683.56
06:02:26|29683.55
06:02:27|29683.55
06:02:28|29683.56
06:02:29|29683.56
06:02:30|29683.56
06:02:31|29683.55
06:02:32|29683.56
06:02:33|29683.56
06:02:34|29683.56
06:02:35|29683.55
06:02:36|29683.56
06:02:37|29683.56
06:02:38|29683.56
06:02:39|29683.55
06:02:40|29683.56
06:02:41|29683.56
06:02:42|29683.56
06:02:43|29683.55
06:02:44|29683.56
06:02:45|29683.56
06:02:46|29683.56
06:02:48|29683.56
06:02:49|29683.56
06:02:50|29683.56
06:02:52|29683.56
06:02:53|29683.56
06:02:54|29683.56
06:02:55|29683.56
06:02:56|29683.56
06:02:57|29683.56
06:02:58|29683.56
06:03:00|29683.55
06:03:01|29683.55
06:03:01|29683.55
06:03:03|29683.56
06:03:04|29683.56
06:03:04|29683.55
06:03:05|29683.55
06:03:06|29683.55
06:03:07|29683.56
06:03:09|29683.56
06:03:10|29683.56
06:03:11|29683.56
06:03:12|29683.56
06:03:13|29689.99
06:03:14|29692.33
06:03:15|29692.33
06:03:16|29692.33
06:03:17|29693.99
06:03:18|29694.2
06:03:19|29696.33
06:03:20|29696.33
06:03:21|29696.32
06:03:22|29696.33
06:03:23|29696.33
06:03:24|29696.33
06:03:25|29696.33
06:03:26|29696.33
06:03:27|29696.33
06:03:28|29696.33
06:03:29|29696.33
06:03:30|29696.33
06:03:31|29696.33
06:03:32|29696.33
06:03:33|29696.33
06:03:34|29696.33
06:03:35|29696.33
06:03:36|29696.32
06:03:37|29696.33
06:03:38|29696.32
06:03:39|29696.33
06:03:40|29696.32
06:03:41|29696.33
06:03:42|29696.32
06:03:43|29696.33
06:03:44|29702.36
06:03:45|29704.1
06:03:46|29704.09
06:03:48|29704.09
06:03:50|29703.83
06:03:50|29703.84
06:03:51|29703.83
06:03:53|29699.79
06:03:54|29699.79
06:03:56|29699.78
06:03:56|29699.69
06:03:57|29698.34
06:03:59|29698.34
06:04:00|29698.34
06:04:01|29698.33
06:04:01|29698.34
06:04:02|29698.34
06:04:04|29698.34
06:04:05|29698.34
06:04:06|29698.33
06:04:07|29694.38
06:04:08|29692.33
06:04:09|29692.33
06:04:10|29688.8
06:04:11|29688.79
06:04:12|29688.8
06:04:13|29688.79
06:04:14|29688.8
06:04:15|29688.79
06:04:16|29688.79
06:04:17|29688.8
06:04:18|29688.39
06:04:19|29688.39
06:04:20|29688.38
06:04:21|29688.39
06:04:22|29688.39
06:04:23|29688.38
06:04:24|29688.22
06:04:25|29686.9
06:04:26|29686.89
06:04:27|29686.89
06:04:28|29686.9
06:04:29|29686.89
06:04:30|29686.9
06:04:31|29686.9
06:04:32|29686.9
06:04:33|29686.9
06:04:34|29686.9
06:04:35|29686.9
06:04:36|29686.9
06:04:37|29686.9
06:04:38|29686.9
06:04:39|29686.9
06:04:40|29689.75
06:04:41|29689.75
06:04:42|29689.75
06:04:43|29689.75
06:04:44|29689.75
06:04:45|29689.75
06:04:46|29689.75
06:04:47|29689.75
06:04:48|29689.74
06:04:50|29689.75
06:04:51|29689.75
06:04:53|29689.75
06:04:54|29689.75
06:04:54|29689.75
06:04:56|29689.75
06:04:57|29688.64
06:04:59|29687.61
06:04:59|29687.43
06:05:01|29686.15
06:05:02|29686.15
06:05:03|29686.16
06:05:04|29686.16
06:05:05|29686.16
06:05:06|29686.16
06:05:07|29686.15
06:05:07|29686.15
06:05:09|29686.16
06:05:10|29686.16
06:05:11|29686.16
06:05:12|29686.95
06:05:13|29686.95
06:05:14|29687.01
06:05:15|29687.61
06:05:15|29687.61
06:05:17|29687.61
06:05:18|29687.61
06:05:20|29687.61
06:05:20|29687.61
06:05:21|29687.61
06:05:22|29687.61
06:05:23|29687.61
06:05:24|29688.67
06:05:25|29688.66
06:05:26|29688.67
06:05:27|29688.66
06:05:28|29688.67
06:05:29|29688.67
06:05:30|29688.67
06:05:31|29688.67
06:05:32|29688.67
06:05:33|29688.66
06:05:34|29688.67
06:05:35|29688.66
06:05:36|29688.67
06:05:37|29689.75
06:05:38|29689.75
06:05:39|29689.75
06:05:40|29689.75
06:05:41|29689.75
06:05:42|29689.75
06:05:43|29689.75
06:05:44|29689.75
06:05:45|29689.75
06:05:46|29689.75
06:05:47|29689.75
06:05:49|29689.75
06:05:51|29689.75
06:05:52|29689.74
06:05:52|29689.75
06:05:54|29689.75
06:05:56|29689.74
06:05:56|29689.75
06:05:57|29689.75
06:05:58|29689.75
06:05:59|29689.75
06:06:00|29689.74
06:06:01|29689.74
06:06:02|29689.74
06:06:03|29689.74
06:06:04|29689.75
06:06:05|29689.75
06:06:06|29689.74
06:06:08|29689.74
06:06:09|29689.75
06:06:09|29689.74
06:06:10|29689.75
06:06:12|29689.75
06:06:12|29689.75
06:06:14|29689.75
06:06:15|29689.75
06:06:16|29689.75
06:06:17|29689.74
06:06:18|29689.75
06:06:19|29689.75
06:06:20|29689.75
06:06:21|29689.75
06:06:22|29689.75
06:06:23|29689.75
06:06:24|29689.74
06:06:25|29689.75
06:06:26|29689.75
06:06:27|29689.74
06:06:28|29689.75
06:06:29|29689.75
06:06:30|29689.75
06:06:31|29689.75
06:06:33|29690.05
06:06:34|29690.43
06:06:35|29690.44
06:06:35|29692.28
06:06:37|29692.28
06:06:37|29692.29
06:06:38|29692.29
06:06:39|29692.28
06:06:40|29692.28
06:06:42|29692.28
06:06:42|29692.29
06:06:44|29692.28
06:06:45|29692.29
06:06:46|29692.29
06:06:47|29692.28
06:06:48|29692.28
06:06:49|29692.28
06:06:51|29692.29
06:06:52|29693.87
06:06:54|29693.87
06:06:55|29694.66
06:06:56|29695.03
06:06:58|29695.02
06:06:59|29695.02
06:07:00|29695.03
06:07:01|29695.03
06:07:02|29695.03
06:07:03|29695.02
06:07:04|29695.02
06:07:05|29695.03
06:07:06|29695.03
06:07:07|29695.34
06:07:08|29695.34
06:07:09|29695.34
06:07:10|29695.34
06:07:11|29695.34
06:07:12|29695.34
06:07:13|29695.34
06:07:14|29701.35
06:07:15|29702.49
06:07:16|29702.49
06:07:17|29702.48
06:07:18|29702.48
06:07:19|29702.48
06:07:20|29702.48
06:07:21|29702.48
06:07:22|29702.49
06:07:23|29702.48
06:07:24|29702.48
06:07:25|29702.48
06:07:26|29701.26
06:07:27|29701.27
06:07:28|29701.27
06:07:29|29701.27
06:07:30|29701.27
06:07:31|29701.27
06:07:32|29697.47
06:07:33|29697.47
06:07:34|29697.47
06:07:35|29697.47
06:07:36|29697.47
06:07:37|29697.47
06:07:38|29697.47
06:07:39|29697.47
06:07:40|29698.94
06:07:41|29702.48
06:07:42|29702.48
06:07:43|29702.47
06:07:44|29702.47
06:07:45|29702.47
06:07:46|29702.8
06:07:47|29704.09
06:07:48|29704.15
06:07:49|29704.15
06:07:50|29704.15
06:07:52|29704.15
06:07:52|29704.15
06:07:53|29704.15
06:07:55|29704.15
06:07:56|29704.14
06:07:57|29704.15
06:07:58|29704.15
06:07:59|29704.15
06:08:00|29704.14
06:08:01|29704.47
06:08:02|29704.47
06:08:03|29705.37
06:08:05|29705.36
06:08:05|29705.36
06:08:07|29705.36
06:08:08|29705.36
06:08:09|29705.37
06:08:10|29705.36
06:08:11|29705.36
06:08:12|29703.87
06:08:13|29703.87
06:08:14|29703.87
06:08:15|29703.88
06:08:15|29703.88
06:08:17|29703.87
06:08:17|29703.88
06:08:18|29703.88
06:08:19|29703.88
06:08:21|29703.88
06:08:21|29703.87
06:08:22|29703.88
06:08:24|29703.87
06:08:24|29703.87
06:08:25|29703.87
06:08:26|29703.88
06:08:27|29703.87
06:08:28|29702.4
06:08:33|29702.39
06:08:34|29702.4
06:08:35|29702.4
06:08:36|29702.4
06:08:37|29702.39
06:08:38|29702.4
06:08:39|29702.39
06:08:40|29702.4
06:08:41|29702.4
06:08:42|29702.3
06:08:43|29702.3
06:08:44|29702.31
06:08:45|29702.31
06:08:46|29702.31
06:08:47|29702.31
06:08:48|29702.31
06:08:49|29702.3
06:08:50|29702.3
06:08:52|29702.31
06:08:53|29702.31
06:08:54|29702.31
06:08:56|29702.3
06:08:57|29702.31
06:08:58|29702.3
06:09:00|29703.49
06:09:00|29705.16
06:09:02|29705.25
06:09:03|29705.25
06:09:04|29705.85
06:09:05|29705.97
06:09:05|29705.96
06:09:06|29705.96
06:09:08|29705.96
06:09:08|29705.97
06:09:10|29705.96
06:09:11|29705.97
06:09:12|29705.96
06:09:12|29705.97
06:09:14|29705.97
06:09:15|29705.97
06:09:16|29705.97
06:09:17|29705.96
06:09:18|29705.97
06:09:19|29705.97
06:09:20|29708.12
06:09:21|29708.12
06:09:22|29708.12
06:09:24|29708.12
06:09:24|29710.1
06:09:25|29710.1
06:09:27|29713.61
06:09:28|29713.61
06:09:29|29713.62
06:09:30|29713.62
06:09:31|29713.62
06:09:32|29713.61
06:09:33|29713.62
06:09:34|29713.61
06:09:34|29713.62
06:09:35|29713.61
06:09:37|29713.61
06:09:38|29713.62
06:09:39|29713.62
06:09:40|29713.61
06:09:41|29713.61
06:09:42|29713.62
06:09:43|29713.61
06:09:44|29713.61
06:09:45|29713.62
06:09:46|29713.62
06:09:47|29713.62
06:09:48|29713.62
06:09:48|29713.62
06:09:50|29713.62
06:09:51|29713.62
06:09:52|29713.62
06:09:54|29710.15
06:09:54|29710.16
06:09:56|29710.16
06:09:57|29708.14
06:09:59|29708.15
06:10:00|29708.14
06:10:01|29708.15
06:10:01|29708.15
06:10:03|29708.14
06:10:04|29708.15
06:10:05|29708.15
06:10:07|29708.15
06:10:08|29708.15
06:10:09|29708.15
06:10:10|29708.15
06:10:11|29708.15
06:10:12|29708.15
06:10:13|29708.15
06:10:14|29708.15
06:10:15|29708.14
06:10:16|29708.15
06:10:17|29708.15
06:10:18|29708.15
06:10:19|29708.14
06:10:20|29708.15
06:10:21|29708.15
06:10:22|29708.15
06:10:24|29708.15
06:10:24|29708.15
06:10:25|29708.15
06:10:26|29708.15
06:10:27|29708.15
06:10:28|29708.14
06:10:29|29708.15
06:10:30|29708.15
06:10:31|29708.14
06:10:32|29708.15
06:10:33|29708.15
06:10:34|29708.15
06:10:35|29708.15
06:10:36|29708.14
06:10:37|29708.14
06:10:38|29708.15
06:10:39|29708.15
06:10:40|29708.15
06:10:41|29708.14
06:10:42|29708.15
06:10:43|29708.15
06:10:45|29708.15
06:10:45|29708.15
06:10:46|29708.15
06:10:47|29708.15
06:10:48|29708.14
06:10:49|29708.15
06:10:50|29708.77
06:10:51|29708.77
06:10:52|29708.77
06:10:54|29708.77
06:10:56|29708.77
06:10:57|29708.77
06:10:58|29709.6
06:10:59|29709.61
06:11:00|29709.6
06:11:01|29710.
06:11:02|29710.
06:11:03|29710.
06:11:04|29710.
06:11:05|29709.99
06:11:06|29710.
06:11:07|29710.
06:11:08|29710.
06:11:09|29710.
06:11:10|29710.
06:11:11|29710.
06:11:13|29710.
06:11:14|29710.39
06:11:15|29710.4
06:11:15|29710.39
06:11:16|29710.4
06:11:17|29710.4
06:11:19|29710.4
06:11:20|29710.4
06:11:20|29710.4
06:11:22|29710.4
06:11:22|29710.58
06:11:23|29710.58
06:11:24|29710.58
06:11:25|29712.07
06:11:27|29713.31
06:11:27|29713.32
06:11:29|29713.32
06:11:29|29713.31
06:11:31|29713.32
06:11:31|29713.32
06:11:33|29713.32
06:11:33|29713.31
06:11:35|29713.32
06:11:36|29713.32
06:11:37|29713.32
06:11:37|29713.32
06:11:39|29713.39
06:11:40|29713.38
06:11:41|29713.38
06:11:42|29713.38
06:11:43|29713.38
06:11:44|29713.38
06:11:44|29713.39
06:11:46|29713.39
06:11:47|29713.39
06:11:48|29713.38
06:11:49|29713.39
06:11:50|29713.39
06:11:51|29713.39
06:11:52|29713.39
06:11:53|29713.39
06:11:53|29713.39
06:11:56|29713.39
06:11:56|29713.39
06:11:58|29710.88
06:12:00|29710.01
06:12:01|29707.82
06:12:02|29707.82
06:12:03|29707.82
06:12:04|29707.81
06:12:04|29707.82
06:12:06|29707.82
06:12:07|29707.82
06:12:08|29707.81
06:12:09|29707.82
06:12:10|29707.82
06:12:11|29707.82
06:12:12|29707.82
06:12:13|29707.81
06:12:14|29707.82
06:12:15|29707.82
06:12:17|29707.82
06:12:18|29707.82
06:12:19|29707.82
06:12:20|29707.82
06:12:21|29707.82
06:12:22|29707.82
06:12:23|29707.82
06:12:23|29707.81
06:12:25|29707.82
06:12:25|29707.81
06:12:26|29707.81
06:12:27|29707.81
06:12:28|29707.81
06:12:30|29707.81
06:12:30|29707.82
06:12:31|29707.81
06:12:32|29707.82
06:12:33|29707.82
06:12:34|29707.82
06:12:35|29707.81
06:12:36|29707.82
06:12:37|29707.81
06:12:39|29707.81
06:12:40|29707.82
06:12:42|29707.81
06:12:43|29707.82
06:12:43|29707.82
06:12:45|29707.82
06:12:46|29707.82
06:12:46|29707.81
06:12:48|29707.82
06:12:49|29707.81
06:12:50|29707.81
06:12:51|29707.81
06:12:52|29707.82
06:12:53|29689.27
06:12:54|29688.09
06:12:55|29688.08
06:12:57|29682.8
06:12:58|29682.8
06:13:00|29682.8
06:13:01|29682.79
06:13:02|29682.79
06:13:04|29689.79
06:13:05|29689.8
06:13:06|29689.79
06:13:07|29689.79
06:13:09|29689.8
06:13:09|29689.79
06:13:10|29689.8
06:13:11|29689.8
06:13:12|29689.8
06:13:13|29689.79
06:13:14|29689.8
06:13:15|29689.8
06:13:17|29694.65
06:13:17|29694.65
06:13:19|29694.65
06:13:20|29694.65
06:13:21|29694.66
06:13:22|29694.66
06:13:23|29694.66
06:13:24|29694.66
06:13:25|29694.66
06:13:27|29691.88
06:13:27|29689.52
06:13:28|29689.53
06:13:29|29689.53
06:13:30|29689.53
06:13:31|29689.53
06:13:33|29689.53
06:13:33|29688.1
06:13:34|29688.1
06:13:35|29688.1
06:13:36|29688.09
06:13:37|29688.09
06:13:38|29688.1
06:13:39|29688.1
06:13:40|29688.1
06:13:41|29688.09
06:13:42|29688.09
06:13:43|29688.09
06:13:44|29688.1
06:13:45|29688.1
06:13:46|29688.1
06:13:47|29688.1
06:13:48|29683.37
06:13:49|29683.36
06:13:50|29682.8
06:13:51|29682.79
06:13:52|29682.8
06:13:53|29682.79
06:13:54|29680.77
06:13:55|29675.2
06:13:57|29675.21
06:13:59|29675.21
06:14:00|29675.21
06:14:02|29675.2
06:14:02|29673.1
06:14:04|29673.1
06:14:05|29673.1
06:14:06|29673.1
06:14:07|29673.1
06:14:08|29673.09
06:14:09|29673.1
06:14:10|29673.1
06:14:11|29673.1
06:14:12|29659.35
06:14:13|29660.34
06:14:15|29660.34
06:14:16|29667.21
06:14:17|29667.21
06:14:18|29667.22
06:14:19|29667.21
06:14:20|29667.21
06:14:21|29667.22
06:14:22|29667.21
06:14:23|29667.21
06:14:25|29667.22
06:14:25|29667.22
06:14:27|29667.22
06:14:27|29667.21
06:14:28|29667.22
06:14:29|29667.21
06:14:31|29667.22
06:14:32|29667.21
06:14:32|29667.22
06:14:33|29667.22
06:14:34|29667.22
06:14:36|29667.21
06:14:37|29667.21
06:14:38|29667.21
06:14:39|29667.22
06:14:40|29667.22
06:14:41|29667.22
06:14:42|29667.22
06:14:43|29667.22
06:14:44|29667.22
06:14:45|29667.21
06:14:46|29667.22
06:14:47|29667.22
06:14:48|29667.22
06:14:49|29667.22
06:14:50|29676.98
06:14:51|29677.07
06:14:52|29677.07
06:14:54|29677.07
06:14:54|29677.08
06:14:55|29677.07
06:14:56|29677.07
06:14:58|29677.08
06:15:00|29677.07
06:15:01|29677.08
06:15:02|29677.08
06:15:03|29677.08
06:15:04|29677.08
06:15:05|29677.08
06:15:06|29677.08
06:15:07|29677.07
06:15:08|29677.08
06:15:09|29677.08
06:15:10|29677.07
06:15:11|29677.08
06:15:12|29677.08
06:15:14|29677.08
06:15:15|29677.08
06:15:16|29677.08
06:15:17|29677.07
06:15:18|29677.07
06:15:19|29667.22
06:15:20|29667.22
06:15:21|29667.23
06:15:22|29667.23
06:15:23|29667.23
06:15:24|29667.23
06:15:25|29667.23
06:15:26|29667.23
06:15:27|29667.22
06:15:28|29667.22
06:15:29|29667.23
06:15:30|29667.22
06:15:30|29661.75
06:15:33|29663.18
06:15:33|29663.19
06:15:34|29663.19
06:15:35|29663.18
06:15:37|29663.18
06:15:38|29663.19
06:15:39|29663.19
06:15:40|29663.18
06:15:41|29663.19
06:15:42|29663.19
06:15:43|29663.18
06:15:44|29663.18
06:15:45|29663.19
06:15:46|29659.68
06:15:46|29657.19
06:15:48|29657.2
06:15:50|29657.2
06:15:50|29657.19
06:15:51|29657.19
06:15:52|29657.2
06:15:53|29655.85
06:15:54|29655.86
06:15:55|29655.39
06:15:56|29655.39
06:15:57|29655.39
06:15:59|29655.39
06:16:01|29655.39
06:16:02|29655.39
06:16:03|29655.39
06:16:04|29655.39
06:16:05|29656.42
06:16:06|29656.42
06:16:07|29656.43
06:16:08|29661.54
06:16:09|29661.55
06:16:11|29662.94
06:16:11|29662.95
06:16:12|29662.95
06:16:13|29662.95
06:16:14|29662.95
06:16:15|29662.95
06:16:17|29662.95
06:16:18|29662.95
06:16:19|29662.95
06:16:20|29662.95
06:16:21|29662.95
06:16:22|29662.95
06:16:23|29662.95
06:16:24|29662.95
06:16:25|29662.95
06:16:27|29662.95
06:16:27|29662.95
06:16:29|29662.95
06:16:29|29662.94
06:16:31|29662.95
06:16:31|29662.94
06:16:32|29662.94
06:16:34|29662.94
06:16:34|29661.57
06:16:35|29661.47
06:16:37|29661.47
06:16:37|29661.47
06:16:39|29661.47
06:16:39|29661.47
06:16:40|29661.47
06:16:41|29661.47
06:16:42|29661.47
06:16:44|29661.45
06:16:44|29661.46
06:16:45|29661.45
06:16:46|29661.46
06:16:47|29661.46
06:16:48|29661.45
06:16:49|29661.46
06:16:50|29661.46
06:16:52|29661.45
06:16:53|29661.46
06:16:53|29661.46
06:16:55|29661.46
06:16:55|29661.46
06:16:56|29661.46
06:16:57|29661.45
06:16:58|29661.46
06:17:01|29661.46
06:17:01|29661.45
06:17:03|29661.45
06:17:04|29661.46
06:17:06|29661.46
06:17:06|29661.46
06:17:07|29661.46
06:17:08|29661.46
06:17:09|29661.46
06:17:11|29661.46
06:17:12|29664.66
06:17:13|29670.95
06:17:14|29670.96
06:17:15|29670.96
06:17:16|29670.96
06:17:17|29670.96
06:17:18|29670.95
06:17:19|29670.96
06:17:20|29670.95
06:17:21|29670.96
06:17:23|29670.95
06:17:24|29670.96
06:17:25|29670.95
06:17:26|29670.96
06:17:27|29670.95
06:17:28|29670.96
06:17:29|29670.96
06:17:30|29670.96
06:17:31|29670.96
06:17:32|29670.95
06:17:33|29670.96
06:17:34|29670.96
06:17:35|29670.95
06:17:36|29670.96
06:17:38|29670.96
06:17:38|29670.96
06:17:40|29670.95
06:17:40|29670.95
06:17:42|29670.95
06:17:42|29670.96
06:17:44|29670.95
06:17:44|29670.96
06:17:45|29670.96
06:17:46|29670.95
06:17:47|29670.96
06:17:48|29670.96
06:17:50|29670.96
06:17:50|29670.96
06:17:51|29670.96
06:17:52|29670.96
06:17:54|29670.96
06:17:55|29670.96
06:17:56|29670.96
06:17:57|29670.96
06:17:58|29670.95
06:17:59|29670.96
06:18:00|29670.95
06:18:01|29670.95
06:18:02|29670.96
06:18:04|29670.96
06:18:04|29670.96
06:18:06|29670.96
06:18:07|29670.96
06:18:09|29670.96
06:18:09|29670.95
06:18:10|29670.96
06:18:12|29670.96
06:18:13|29670.96
06:18:14|29670.96
06:18:15|29670.96
06:18:15|29670.95
06:18:17|29670.96
06:18:18|29670.96
06:18:19|29670.95
06:18:20|29670.96
06:18:21|29670.95
06:18:22|29670.96
06:18:23|29670.96
06:18:24|29670.96
06:18:25|29670.96
06:18:26|29670.96
06:18:27|29670.95
06:18:28|29670.96
06:18:29|29670.96
06:18:30|29670.96
06:18:31|29670.96
06:18:32|29670.96
06:18:33|29670.95
06:18:34|29670.95
06:18:35|29670.96
06:18:36|29670.96
06:18:37|29670.96
06:18:38|29670.96
06:18:39|29670.95
06:18:40|29670.96
06:18:41|29670.96
06:18:42|29670.96
06:18:43|29670.96
06:18:44|29670.96
06:18:45|29670.96
06:18:46|29670.97
06:18:47|29671.6
06:18:48|29671.82
06:18:49|29671.83
06:18:50|29671.83
06:18:51|29671.83
06:18:52|29671.83
06:18:53|29671.82
06:18:54|29671.83
06:18:55|29671.82
06:18:56|29671.83
06:18:57|29671.82
06:18:58|29671.83
06:18:59|29671.82
06:19:00|29671.83
06:19:02|29671.82
06:19:02|29671.83
06:19:04|29671.83
06:19:06|29671.83
06:19:07|29671.83
06:19:09|29671.83
06:19:09|29671.83
06:19:10|29671.83
06:19:12|29671.83
06:19:13|29671.83
06:19:14|29671.82
06:19:15|29671.83
06:19:16|29671.83
06:19:17|29671.82
06:19:18|29671.83
06:19:19|29671.83
06:19:19|29671.83
06:19:20|29671.83
06:19:22|29671.83
06:19:23|29671.82
06:19:24|29671.82
06:19:24|29671.82
06:19:26|29671.83
06:19:27|29671.83
06:19:29|29671.83
06:19:30|29671.83
06:19:31|29671.82
06:19:32|29671.82
06:19:32|29671.83
06:19:33|29671.83
06:19:35|29671.83
06:19:35|29671.83
06:19:37|29671.83
06:19:37|29671.83
06:19:39|29671.83
06:19:40|29671.83
06:19:41|29671.82
06:19:42|29671.83
06:19:43|29671.83
06:19:44|29671.83
06:19:45|29671.83
06:19:46|29671.83
06:19:47|29671.83
06:19:48|29671.82
06:19:49|29671.83
06:19:50|29671.82
06:19:51|29671.82
06:19:52|29671.82
06:19:53|29671.83
06:19:54|29671.83
06:19:55|29671.82
06:19:56|29671.82
06:19:57|29671.82
06:19:58|29671.82
06:19:59|29671.83
06:20:00|29671.83
06:20:01|29671.82
06:20:02|29671.83
06:20:03|29671.83
06:20:04|29671.83
06:20:05|29671.83
06:20:06|29671.82
06:20:07|29671.82
06:20:08|29671.82
06:20:09|29671.83
06:20:10|29671.82
06:20:12|29677.9
06:20:13|29680.12
06:20:14|29680.66
06:20:14|29680.66
06:20:16|29680.66
06:20:16|29680.66
06:20:17|29680.66
06:20:19|29680.65
06:20:19|29680.66
06:20:20|29681.1
06:20:22|29681.09
06:20:22|29681.1
06:20:24|29681.09
06:20:24|29681.09
06:20:26|29681.09
06:20:27|29681.09
06:20:28|29681.09
06:20:28|29681.1
06:20:29|29681.09
06:20:31|29681.09
06:20:32|29681.09
06:20:33|29681.1
06:20:34|29681.09
06:20:34|29681.1
06:20:36|29681.1
06:20:37|29681.09
06:20:38|29681.09
06:20:39|29681.1
06:20:40|29681.09
06:20:41|29681.1
06:20:42|29681.09
06:20:43|29681.1
06:20:44|29681.1
06:20:46|29681.09
06:20:47|29681.1
06:20:48|29681.1
06:20:49|29681.1
06:20:49|29681.1
06:20:52|29681.09
06:20:52|29681.09
06:20:53|29681.09
06:20:54|29681.1
06:20:55|29681.1
06:20:56|29681.1
06:20:57|29681.09
06:20:58|29681.09
06:20:59|29681.09
06:21:00|29681.1
06:21:01|29681.09
06:21:02|29681.1
06:21:03|29681.1
06:21:04|29681.1
06:21:06|29681.1
06:21:07|29681.1
06:21:09|29681.1
06:21:09|29681.09
06:21:11|29681.1
06:21:11|29681.1
06:21:13|29681.09
06:21:14|29681.09
06:21:15|29681.1
06:21:17|29681.1
06:21:17|29681.1
06:21:18|29681.09
06:21:20|29681.1
06:21:21|29681.1
06:21:22|29681.09
06:21:23|29681.1
06:21:24|29681.1
06:21:25|29681.09
06:21:26|29681.1
06:21:27|29681.09
06:21:28|29681.09
06:21:29|29681.1
06:21:30|29681.09
06:21:30|29681.16
06:21:31|29682.26
06:21:33|29682.56
06:21:34|29687.89
06:21:35|29689.99
06:21:36|29695.61
06:21:37|29697.9
06:21:38|29697.9
06:21:39|29698.48
06:21:40|29698.48
06:21:41|29698.47
06:21:42|29698.48
06:21:43|29698.48
06:21:44|29698.47
06:21:45|29699.41
06:21:46|29699.41
06:21:47|29699.4
06:21:48|29699.41
06:21:49|29699.41
06:21:50|29699.4
06:21:51|29699.41
06:21:52|29699.41
06:21:53|29699.41
06:21:54|29699.4
06:21:55|29699.4
06:21:56|29699.4
06:21:57|29699.4
06:21:58|29699.41
06:21:59|29699.41
06:22:00|29699.41
06:22:01|29699.41
06:22:02|29696.55
06:22:03|29693.47
06:22:04|29693.48
06:22:06|29693.45
06:22:07|29693.45
06:22:08|29688.95
06:22:10|29687.22
06:22:12|29687.23
06:22:13|29687.23
06:22:14|29687.23
06:22:15|29687.23
06:22:16|29687.23
06:22:17|29687.22
06:22:18|29687.23
06:22:19|29687.23
06:22:20|29687.23
06:22:20|29687.22
06:22:22|29687.23
06:22:23|29692.71
06:22:24|29692.71
06:22:25|29692.72
06:22:26|29692.72
06:22:27|29692.72
06:22:28|29692.75
06:22:29|29692.75
06:22:30|29692.81
06:22:31|29692.81
06:22:32|29692.81
06:22:33|29693.4
06:22:34|29693.39
06:22:35|29693.39
06:22:36|29693.39
06:22:37|29693.4
06:22:38|29693.39
06:22:39|29693.4
06:22:40|29693.39
06:22:41|29693.4
06:22:42|29693.39
06:22:43|29693.4
06:22:44|29693.4
06:22:45|29693.4
06:22:46|29693.39
06:22:47|29693.4
06:22:48|29693.4
06:22:49|29693.4
06:22:50|29693.39
06:22:51|29693.39
06:22:52|29693.39
06:22:53|29693.4
06:22:54|29693.4
06:22:55|29693.4
06:22:56|29693.4
06:22:57|29693.4
06:22:58|29693.39
06:22:59|29693.4
06:23:00|29693.39
06:23:01|29693.39
06:23:02|29693.39
06:23:03|29693.4
06:23:04|29693.4
06:23:05|29693.4
06:23:07|29693.4
06:23:08|29693.4
06:23:09|29693.4
06:23:10|29693.4
06:23:11|29693.4
06:23:12|29693.4
06:23:13|29693.4
06:23:14|29693.39
06:23:15|29693.39
06:23:16|29693.4
06:23:17|29693.4
06:23:18|29693.4
06:23:19|29693.39
06:23:21|29693.4
06:23:22|29693.4
06:23:23|29693.4
06:23:23|29693.4
06:23:25|29693.4
06:23:26|29693.39
06:23:27|29693.4
06:23:27|29693.4
06:23:28|29693.4
06:23:30|29693.4
06:23:30|29693.39
06:23:31|29693.4
06:23:33|29693.4
06:23:34|29693.4
06:23:35|29693.4
06:23:35|29693.39
06:23:37|29693.4
06:23:37|29693.4
06:23:38|29693.4
06:23:40|29693.39
06:23:41|29693.39
06:23:41|29693.4
06:23:43|29693.4
06:23:45|29693.4
06:23:46|29693.4
06:23:46|29693.4
06:23:47|29693.39
06:23:49|29693.4
06:23:50|29694.11
06:23:51|29694.85
06:23:52|29694.86
06:23:53|29694.85
06:23:54|29694.85
06:23:55|29694.86
06:23:55|29694.86
06:23:57|29694.87
06:23:58|29694.87
06:23:59|29694.86
06:24:00|29694.86
06:24:00|29694.87
06:24:02|29694.91
06:24:03|29694.95
06:24:03|29694.95
06:24:04|29695.01
06:24:06|29695.56
06:24:07|29695.56
06:24:09|29695.57
06:24:10|29695.57
06:24:12|29695.56
06:24:12|29695.57
06:24:13|29695.56
06:24:15|29696.33
06:24:17|29696.95
06:24:18|29697.61
06:24:19|29697.61
06:24:20|29697.61
06:24:21|29697.62
06:24:22|29697.61
06:24:22|29697.62
06:24:23|29699.41
06:24:25|29700.37
06:24:26|29700.37
06:24:27|29700.37
06:24:28|29700.36
06:24:30|29700.36
06:24:30|29700.37
06:24:32|29700.36
06:24:33|29700.37
06:24:33|29700.37
06:24:35|29700.36
06:24:36|29700.36
06:24:36|29700.36
06:24:37|29701.13
06:24:39|29701.51
06:24:39|29701.5
06:24:41|29701.51
06:24:42|29701.51
06:24:42|29701.5
06:24:43|29701.5
06:24:45|29701.5
06:24:46|29701.52
06:24:47|29701.52
06:24:48|29701.52
06:24:49|29701.52
06:24:50|29701.51
06:24:51|29701.52
06:24:52|29701.52
06:24:53|29701.52
06:24:54|29701.52
06:24:55|29701.51
06:24:56|29705.84
06:24:57|29705.84
06:24:59|29707.2
06:25:00|29707.21
06:25:01|29707.23
06:25:01|29707.23
06:25:02|29707.22
06:25:03|29707.23
06:25:04|29707.23
06:25:05|29707.22
06:25:06|29707.23
06:25:08|29707.98
06:25:09|29707.98
06:25:11|29708.09
06:25:11|29708.09
06:25:13|29708.59
06:25:14|29708.59
06:25:15|29708.59
06:25:16|29708.58
06:25:17|29708.58
06:25:18|29708.58
06:25:19|29708.59
06:25:20|29708.58
06:25:21|29708.58
06:25:22|29708.58
06:25:23|29708.59
06:25:24|29708.59
06:25:25|29708.58
06:25:26|29708.58
06:25:27|29708.58
06:25:28|29708.59
06:25:29|29708.59
06:25:30|29708.58
06:25:31|29708.58
06:25:32|29708.58
06:25:33|29708.58
06:25:34|29708.59
06:25:35|29708.58
06:25:36|29708.59
06:25:37|29708.59
06:25:38|29708.58
06:25:39|29708.58
06:25:40|29708.58
06:25:41|29708.58
06:25:42|29708.58
06:25:43|29708.59
06:25:44|29708.59
06:25:45|29708.59
06:25:46|29708.58
06:25:47|29708.58
06:25:48|29708.58
06:25:49|29708.59
06:25:50|29708.58
06:25:51|29708.59
06:25:52|29708.59
06:25:53|29708.58
06:25:54|29708.58
06:25:55|29708.59
06:25:56|29708.59
06:25:57|29708.58
06:25:58|29708.58
06:25:59|29708.59
06:26:00|29708.58
06:26:01|29708.58
06:26:02|29708.58
06:26:03|29708.59
06:26:04|29708.59
06:26:05|29708.58
06:26:06|29708.58
06:26:07|29708.58
06:26:08|29708.58
06:26:10|29708.59
06:26:11|29708.59
06:26:12|29708.58
06:26:13|29708.58
06:26:14|29708.58
06:26:15|29708.58
06:26:16|29708.59
06:26:17|29708.59
06:26:18|29708.59
06:26:19|29708.58
06:26:20|29707.09
06:26:21|29707.1
06:26:22|29704.94
06:26:23|29704.93
06:26:24|29704.94
06:26:25|29704.93
06:26:27|29704.94
06:26:28|29704.93
06:26:29|29704.93
06:26:30|29704.93
06:26:31|29704.94
06:26:32|29704.94
06:26:33|29704.94
06:26:34|29704.94
06:26:35|29704.94
06:26:36|29704.93
06:26:37|29704.93
06:26:38|29704.93
06:26:39|29704.94
06:26:40|29704.94
06:26:41|29704.94
06:26:43|29704.94
06:26:44|29704.93
06:26:45|29704.94
06:26:45|29704.93
06:26:47|29704.94
06:26:47|29704.93
06:26:49|29704.94
06:26:49|29704.93
06:26:50|29704.94
06:26:52|29704.93
06:26:53|29704.94
06:26:53|29704.93
06:26:55|29704.94
06:26:55|29704.93
06:26:57|29704.94
06:26:57|29704.93
06:26:59|29704.35
06:26:59|29704.35
06:27:00|29704.35
06:27:02|29704.35
06:27:03|29704.36
06:27:03|29704.35
06:27:04|29701.11
06:27:05|29701.12
06:27:06|29701.11
06:27:08|29701.11
06:27:09|29701.12
06:27:10|29701.03
06:27:12|29701.03
06:27:13|29701.04
06:27:14|29701.03
06:27:15|29701.03
06:27:16|29701.03
06:27:17|29701.03
06:27:18|29703.84
06:27:19|29705.02
06:27:20|29705.02
06:27:21|29705.03
06:27:22|29705.03
06:27:23|29705.03
06:27:24|29705.02
06:27:25|29705.02
06:27:26|29697.96
06:27:27|29697.96
06:27:28|29697.96
06:27:29|29697.96
06:27:30|29697.96
06:27:31|29697.96
06:27:33|29697.95
06:27:34|29697.96
06:27:35|29697.96
06:27:35|29697.96
06:27:36|29697.96
06:27:37|29697.96
06:27:39|29697.96
06:27:39|29697.95
06:27:41|29697.96
06:27:41|29697.96
06:27:42|29697.96
06:27:43|29697.96
06:27:44|29697.96
06:27:46|29697.95
06:27:46|29697.96
06:27:48|29697.96
06:27:48|29697.96
06:27:50|29697.95
06:27:50|29697.96
06:27:51|29697.95
06:27:53|29697.96
06:27:53|29697.95
06:27:55|29697.95
06:27:55|29697.95
06:27:56|29697.96
06:27:57|29697.96
06:27:59|29694.17
06:28:00|29694.1
06:28:00|29693.37
06:28:02|29693.38
06:28:02|29693.38
06:28:04|29691.85
06:28:04|29691.85
06:28:06|29691.85
06:28:06|29691.85
06:28:08|29691.85
06:28:08|29691.86
06:28:09|29691.85
06:28:10|29691.85
06:28:13|29691.86
06:28:13|29691.86
06:28:15|29691.86
06:28:16|29691.86
06:28:18|29691.85
06:28:19|29691.86
06:28:19|29691.86
06:28:21|29691.86
06:28:22|29691.85
06:28:22|29691.85
06:28:24|29691.85
06:28:25|29691.85
06:28:26|29691.86
06:28:27|29691.86
06:28:28|29691.85
06:28:29|29691.85
06:28:30|29691.85
06:28:31|29691.85
06:28:33|29691.86
06:28:34|29691.85
06:28:35|29691.86
06:28:35|29691.85
06:28:37|29691.86
06:28:37|29691.86
06:28:38|29691.86
06:28:39|29691.85
06:28:41|29691.85
06:28:43|29691.86
06:28:43|29691.86
06:28:45|29691.85
06:28:48|29691.85
06:28:49|29691.85
06:28:50|29691.86
06:28:51|29691.86
06:28:52|29691.86
06:28:53|29691.85
06:28:54|29691.86
06:28:55|29691.85
06:28:56|29691.85
06:28:57|29691.85
06:28:58|29691.85
06:28:59|29691.85
06:29:00|29691.86
06:29:01|29691.86
06:29:02|29691.86
06:29:03|29691.86
06:29:04|29691.86
06:29:05|29691.86
06:29:06|29691.85
06:29:07|29691.86
06:29:09|29691.86
06:29:10|29691.85
06:29:10|29691.85
06:29:12|29691.86
06:29:14|29691.86
06:29:14|29691.86
06:29:16|29691.86
06:29:16|29691.86
06:29:18|29691.86
06:29:19|29691.86
06:29:20|29691.85
06:29:21|29691.86
06:29:22|29691.85
06:29:24|29691.85
06:29:25|29691.85
06:29:26|29691.85
06:29:27|29691.85
06:29:28|29691.85
06:29:29|29691.86
06:29:30|29691.85
06:29:32|29691.86
06:29:32|29691.86
06:29:33|29691.86
06:29:35|29691.86
06:29:35|29691.86
06:29:36|29691.85
06:29:37|29691.86
06:29:38|29691.85
06:29:40|29691.85
06:29:40|29691.86
06:29:41|29691.86
06:29:42|29691.86
06:29:43|29691.86
06:29:44|29691.85
06:29:45|29691.85
06:29:46|29691.86
06:29:47|29691.86
06:29:48|29691.86
06:29:49|29691.86
06:29:50|29691.85
06:29:51|29691.86
06:29:52|29691.86
06:29:53|29691.86
06:29:54|29691.86
06:29:55|29691.85
06:29:57|29691.85
06:29:57|29691.85
06:29:58|29691.86
06:29:59|29691.85
06:30:00|29691.86
06:30:01|29691.85
06:30:02|29691.86
06:30:03|29691.86
06:30:04|29691.86
06:30:05|29694.05
06:30:06|29701.01
06:30:07|29701.01
06:30:08|29701.01
06:30:09|29701.
06:30:10|29701.01
06:30:11|29701.01
06:30:13|29701.01
06:30:14|29701.01
06:30:16|29701.01
06:30:17|29701.01
06:30:18|29701.01
06:30:19|29701.01
06:30:20|29701.01
06:30:22|29701.01
06:30:23|29701.
06:30:24|29701.
06:30:25|29701.
06:30:26|29701.01
06:30:27|29701.03
06:30:28|29701.02
06:30:29|29701.03
06:30:30|29701.02
06:30:31|29701.02
06:30:32|29701.03
06:30:33|29701.02
06:30:34|29701.02
06:30:35|29701.02
06:30:36|29701.02
06:30:37|29701.02
06:30:38|29701.02
06:30:39|29701.03
06:30:40|29701.03
06:30:41|29701.02
06:30:42|29701.03
06:30:43|29701.03
06:30:44|29701.03
06:30:45|29701.02
06:30:46|29698.22
06:30:47|29698.2
06:30:48|29692.12
06:30:49|29692.12
06:30:50|29692.12
06:30:51|29692.12
06:30:52|29692.12
06:30:53|29692.11
06:30:54|29692.11
06:30:55|29692.12
06:30:56|29692.12
06:30:57|29692.12
06:30:59|29692.11
06:31:00|29692.11
06:31:01|29692.12
06:31:02|29692.12
06:31:03|29692.12
06:31:04|29692.11
06:31:05|29692.12
06:31:06|29692.12
06:31:07|29692.12
06:31:08|29692.12
06:31:09|29692.12
06:31:10|29692.12
06:31:11|29692.11
06:31:12|29692.12
06:31:13|29692.12
06:31:15|29692.12
06:31:15|29692.12
06:31:17|29692.11
06:31:19|29692.11
06:31:19|29692.11
06:31:21|29692.11
06:31:22|29692.11
06:31:23|29692.12
06:31:25|29692.11
06:31:25|29691.85
06:31:26|29691.85
06:31:27|29691.85
06:31:28|29691.85
06:31:29|29691.86
06:31:30|29691.85
06:31:31|29691.85
06:31:32|29691.85
06:31:33|29691.86
06:31:34|29684.36
06:31:35|29684.37
06:31:36|29684.37
06:31:37|29684.37
06:31:38|29684.36
06:31:39|29684.37
06:31:40|29684.36
06:31:41|29684.37
06:31:42|29684.37
06:31:43|29684.36
06:31:44|29684.36
06:31:45|29684.37
06:31:46|29684.37
06:31:47|29684.36
06:31:48|29684.36
06:31:49|29684.37
06:31:50|29684.36
06:31:51|29684.37
06:31:52|29684.37
06:31:53|29684.37
06:31:54|29684.37
06:31:55|29684.37
06:31:56|29684.37
06:31:57|29684.37
06:31:58|29684.37
06:31:59|29684.36
06:32:00|29684.36
06:32:01|29684.37
06:32:02|29684.36
06:32:04|29684.37
06:32:05|29684.37
06:32:06|29684.36
06:32:07|29684.37
06:32:08|29684.37
06:32:09|29684.37
06:32:10|29684.37
06:32:11|29684.36
06:32:12|29684.36
06:32:13|29684.37
06:32:14|29684.36
06:32:16|29684.37
06:32:17|29684.37
06:32:19|29684.36
06:32:20|29684.36
06:32:21|29684.37
06:32:23|29684.37
06:32:23|29684.37
06:32:24|29684.37
06:32:25|29684.37
06:32:26|29684.37
06:32:27|29684.36
06:32:28|29684.36
06:32:29|29684.37
06:32:30|29684.37
06:32:31|29684.36
06:32:32|29684.37
06:32:33|29684.36
06:32:35|29684.37
06:32:36|29684.36
06:32:36|29684.37
06:32:38|29684.36
06:32:39|29684.37
06:32:40|29684.37
06:32:40|29684.37
06:32:41|29684.37
06:32:42|29684.37
06:32:44|29684.37
06:32:45|29684.37
06:32:46|29684.37
06:32:47|29684.36
06:32:48|29684.36
06:32:49|29684.37
06:32:50|29684.36
06:32:51|29684.37
06:32:52|29684.36
06:32:53|29684.37
06:32:54|29684.36
06:32:55|29684.37
06:32:56|29684.37
06:32:57|29684.36
06:32:58|29684.36
06:32:59|29684.36
06:33:00|29684.37
06:33:01|29684.37
06:33:02|29684.37
06:33:03|29684.37
06:33:04|29684.36
06:33:05|29684.36
06:33:06|29684.37
06:33:07|29684.36
06:33:08|29684.36
06:33:09|29684.36
06:33:10|29684.37
06:33:11|29684.37
06:33:13|29684.37
06:33:14|29684.36
06:33:15|29684.37
06:33:15|29684.36
06:33:17|29684.36
06:33:18|29684.36
06:33:19|29684.37
06:33:21|29684.37
06:33:23|29684.37
06:33:24|29684.36
06:33:25|29684.37
06:33:26|29681.1
06:33:27|29681.11
06:33:27|29681.1
06:33:29|29681.11
06:33:29|29681.11
06:33:31|29681.11
06:33:32|29681.11
06:33:33|29681.11
06:33:34|29681.11
06:33:35|29681.11
06:33:36|29681.11
06:33:37|29681.11
06:33:38|29681.09
06:33:38|29681.1
06:33:40|29681.1
06:33:40|29681.1
06:33:42|29681.09
06:33:43|29681.09
06:33:44|29681.09
06:33:45|29681.09
06:33:46|29681.1
06:33:47|29681.1
06:33:48|29681.1
06:33:49|29681.1
06:33:50|29681.1
06:33:51|29681.1
06:33:52|29681.1
06:33:53|29681.09
06:33:54|29681.1
06:33:55|29681.1
06:33:56|29681.1
06:33:57|29681.1
06:33:58|29681.09
06:33:59|29681.1
06:34:00|29681.09
06:34:01|29681.09
06:34:02|29681.09
06:34:03|29681.1
06:34:04|29681.1
06:34:05|29681.09
06:34:06|29681.09
06:34:07|29681.09
06:34:08|29681.09
06:34:09|29681.1
06:34:10|29681.1
06:34:11|29681.1
06:34:12|29681.09
06:34:13|29681.1
06:34:14|29681.09
06:34:15|29681.09
06:34:17|29681.08
06:34:18|29681.08
06:34:20|29681.08
06:34:21|29681.08
06:34:22|29681.08
06:34:24|29681.06
06:34:24|29681.06
06:34:26|29681.06
06:34:27|29681.07
06:34:28|29681.06
06:34:29|29681.06
06:34:31|29681.06
06:34:31|29681.07
06:34:32|29681.06
06:34:33|29681.06
06:34:34|29681.07
06:34:35|29682.87
06:34:36|29684.69
06:34:37|29684.69
06:34:38|29684.69
06:34:39|29684.69
06:34:40|29684.69
06:34:41|29684.7
06:34:42|29684.69
06:34:43|29684.7
06:34:44|29684.69
06:34:45|29684.69
06:34:46|29684.69
06:34:47|29684.7
06:34:48|29684.7
06:34:49|29684.69
06:34:50|29684.69
06:34:51|29684.69
06:34:52|29684.69
06:34:53|29684.7
06:34:54|29684.7
06:34:55|29684.7
06:34:56|29684.69
06:34:57|29684.7
06:34:58|29684.69
06:34:59|29684.69
06:35:01|29684.7
06:35:02|29684.69
06:35:03|29684.7
06:35:04|29684.69
06:35:04|29684.7
06:35:06|29684.69
06:35:07|29684.7
06:35:08|29684.69
06:35:09|29684.7
06:35:09|29684.69
06:35:10|29684.7
06:35:12|29684.7
06:35:13|29684.7
06:35:13|29684.69
06:35:15|29684.69
06:35:16|29684.69
06:35:17|29684.7
06:35:19|29684.7
06:35:19|29684.69
06:35:20|29682.76
06:35:21|29682.75
06:35:22|29682.74
06:35:23|29682.74
06:35:24|29682.74
06:35:25|29682.75
06:35:26|29682.75
06:35:27|29682.75
06:35:28|29682.74
06:35:29|29682.74
06:35:30|29682.75
06:35:31|29682.74
06:35:32|29682.74
06:35:33|29682.75
06:35:34|29682.75
06:35:35|29682.74
06:35:36|29681.19
06:35:37|29681.2
06:35:38|29673.73
06:35:39|29673.68
06:35:40|29673.68
06:35:42|29673.68
06:35:43|29673.16
06:35:43|29673.17
06:35:45|29673.17
06:35:46|29673.17
06:35:46|29673.16
06:35:48|29673.16
06:35:49|29673.16
06:35:50|29679.02
06:35:51|29679.03
06:35:52|29679.03
06:35:53|29679.02
06:35:54|29679.03
06:35:55|29679.03
06:35:56|29679.02
06:35:57|29679.03
06:35:58|29679.03
06:35:59|29679.03
06:36:00|29679.03
06:36:00|29679.03
06:36:02|29679.03
06:36:04|29679.03
06:36:04|29679.03
06:36:05|29679.03
06:36:06|29679.02
06:36:07|29679.02
06:36:08|29679.02
06:36:09|29679.03
06:36:10|29679.02
06:36:11|29679.02
06:36:12|29679.03
06:36:13|29679.02
06:36:14|29678.73
06:36:15|29678.73
06:36:16|29678.73
06:36:17|29678.74
06:36:18|29678.74
06:36:19|29678.73
06:36:21|29678.74
06:36:22|29678.73
06:36:24|29682.75
06:36:24|29682.75
06:36:25|29682.75
06:36:26|29682.74
06:36:27|29682.74
06:36:29|29682.75
06:36:30|29682.74
06:36:31|29682.75
06:36:32|29682.75
06:36:33|29682.74
06:36:34|29682.75
06:36:35|29682.75
06:36:36|29682.75
06:36:37|29682.75
06:36:38|29682.75
06:36:39|29682.75
06:36:40|29682.75
06:36:40|29682.75
06:36:42|29682.74
06:36:44|29682.75
06:36:44|29682.75
06:36:45|29682.75
06:36:46|29682.74
06:36:47|29682.74
06:36:48|29682.75
06:36:50|29682.75
06:36:50|29682.75
06:36:51|29682.75
06:36:52|29682.74
06:36:53|29682.75
06:36:55|29682.74
06:36:55|29682.75
06:36:56|29682.74
06:36:57|29682.75
06:36:58|29682.74
06:36:59|29682.75
06:37:00|29682.75
06:37:01|29682.74
06:37:02|29682.74
06:37:03|29682.75
06:37:05|29682.74
06:37:05|29682.75
06:37:06|29682.75
06:37:07|29682.75
06:37:08|29682.75
06:37:09|29682.74
06:37:10|29682.75
06:37:11|29682.75
06:37:12|29682.75
06:37:13|29682.74
06:37:14|29682.74
06:37:16|29682.75
06:37:17|29682.75
06:37:18|29682.75
06:37:19|29682.75
06:37:19|29682.75
06:37:21|29682.75
06:37:23|29682.75
06:37:24|29682.74
06:37:25|29682.74
06:37:27|29682.74
06:37:28|29682.75
06:37:29|29682.74
06:37:30|29682.74
06:37:31|29682.75
06:37:32|29682.74
06:37:33|29682.75
06:37:34|29682.74
06:37:35|29682.75
06:37:36|29682.74
06:37:37|29682.75
06:37:38|29682.74
06:37:39|29682.75
06:37:40|29682.74
06:37:41|29682.75
06:37:43|29681.63
06:37:43|29681.63
06:37:44|29685.6
06:37:45|29685.6
06:37:46|29685.6
06:37:47|29687.7
06:37:48|29689.7
06:37:49|29691.52
06:37:50|29691.51
06:37:51|29691.51
06:37:52|29687.69
06:37:53|29686.96
06:37:54|29686.95
06:37:55|29686.95
06:37:56|29686.95
06:37:57|29686.96
06:37:58|29686.96
06:37:59|29686.95
06:38:00|29686.95
06:38:01|29686.96
06:38:02|29686.96
06:38:03|29686.96
06:38:04|29686.96
06:38:05|29686.96
06:38:06|29686.95
06:38:07|29686.95
06:38:08|29686.95
06:38:09|29686.96
06:38:10|29686.95
06:38:11|29686.96
06:38:12|29686.96
06:38:13|29686.96
06:38:14|29686.96
06:38:15|29686.96
06:38:16|29686.95
06:38:17|29686.96
06:38:18|29686.96
06:38:19|29686.96
06:38:21|29686.96
06:38:22|29688.08
06:38:24|29688.09
06:38:25|29688.08
06:38:26|29689.94
06:38:28|29689.94
06:38:29|29689.94
06:38:30|29689.94
06:38:31|29689.94
06:38:32|29689.93
06:38:33|29689.94
06:38:34|29689.94
06:38:34|29689.94
06:38:36|29689.94
06:38:37|29689.94
06:38:37|29689.93
06:38:39|29689.93
06:38:39|29689.94
06:38:41|29689.94
06:38:42|29689.94
06:38:43|29689.94
06:38:44|29689.94
06:38:44|29689.94
06:38:45|29689.94
06:38:46|29689.94
06:38:48|29689.93
06:38:49|29689.94
06:38:50|29689.94
06:38:51|29689.94
06:38:52|29689.93
06:38:54|29689.94
06:38:54|29689.94
06:38:56|29689.93
06:38:57|29689.94
06:38:57|29689.94
06:38:58|29689.94
06:38:59|29689.93
06:39:01|29689.94
06:39:02|29689.94
06:39:03|29689.08
06:39:04|29678.41
06:39:05|29678.41
06:39:06|29678.41
06:39:07|29678.41
06:39:08|29678.4
06:39:09|29678.41
06:39:10|29680.86
06:39:11|29680.86
06:39:12|29680.85
06:39:14|29679.24
06:39:14|29679.24
06:39:15|29679.25
06:39:16|29679.25
06:39:18|29679.25
06:39:19|29679.25
06:39:19|29679.24
06:39:20|29679.25
06:39:22|29679.25
06:39:24|29679.25
06:39:25|29679.25
06:39:26|29676.92
06:39:27|29676.93
06:39:29|29676.93
06:39:29|29676.92
06:39:31|29676.93
06:39:32|29676.92
06:39:33|29676.93
06:39:34|29676.92
06:39:35|29676.93
06:39:36|29676.93
06:39:37|29676.93
06:39:38|29676.92
06:39:40|29676.93
06:39:40|29676.93
06:39:41|29676.92
06:39:42|29676.93
06:39:43|29676.93
06:39:44|29676.93
06:39:45|29676.92
06:39:47|29676.93
06:39:48|29676.93
06:39:49|29676.93
06:39:50|29676.93
06:39:51|29676.92
06:39:52|29676.93
06:39:53|29676.93
06:39:54|29676.93
06:39:55|29676.93
06:39:55|29676.93
06:39:56|29676.93
06:39:57|29676.93
06:39:59|29676.92
06:40:00|29676.92
06:40:01|29676.93
06:40:01|29676.93
06:40:03|29676.93
06:40:04|29676.92
06:40:05|29676.93
06:40:06|29676.93
06:40:07|29676.93
06:40:08|29676.92
06:40:09|29676.93
06:40:10|29676.93
06:40:11|29676.93
06:40:12|29676.93
06:40:13|29676.92
06:40:14|29676.93
06:40:15|29676.93
06:40:16|29676.93
06:40:17|29676.93
06:40:18|29676.93
06:40:19|29676.93
06:40:20|29676.92
06:40:21|29676.93
06:40:23|29676.93
06:40:24|29676.92
06:40:26|29676.92
06:40:27|29676.93
06:40:29|29676.93
06:40:30|29676.93
06:40:31|29676.93
06:40:32|29676.93
06:40:33|29676.93
06:40:34|29676.92
06:40:35|29676.93
06:40:35|29676.92
06:40:37|29676.92
06:40:38|29676.92
06:40:40|29676.92
06:40:40|29676.92
06:40:41|29676.93
06:40:42|29676.93
06:40:43|29676.93
06:40:44|29676.93
06:40:45|29676.92
06:40:46|29676.92
06:40:47|29676.93
06:40:48|29676.93
06:40:49|29676.93
06:40:50|29676.93
06:40:51|29676.93
06:40:52|29676.93
06:40:53|29676.92
06:40:54|29676.93
06:40:55|29676.93
06:40:56|29676.93
06:40:57|29676.92
06:40:58|29676.93
06:40:59|29676.93
06:41:00|29676.93
06:41:01|29676.92
06:41:02|29676.92
06:41:04|29676.93
06:41:05|29676.92
06:41:05|29676.92
06:41:07|29676.92
06:41:08|29676.92
06:41:09|29676.87
06:41:10|29676.86
06:41:11|29676.87
06:41:11|29676.87
06:41:12|29676.87
06:41:14|29676.87
06:41:15|29676.69
06:41:16|29676.01
06:41:17|29676.01
06:41:18|29676.01
06:41:19|29676.01
06:41:20|29676.01
06:41:21|29676.01
06:41:21|29676.01
06:41:23|29676.
06:41:25|29675.17
06:41:26|29675.16
06:41:27|29675.14
06:41:28|29675.13
06:41:29|29675.14
06:41:30|29675.11
06:41:31|29675.01
06:41:32|29675.
06:41:33|29675.01
06:41:35|29675.01
06:41:35|29675.01
06:41:36|29675.
06:41:37|29675.01
06:41:38|29675.01
06:41:39|29675.01
06:41:40|29675.
06:41:41|29675.
06:41:42|29675.
06:41:43|29675.01
06:41:44|29675.01
06:41:45|29675.01
06:41:46|29675.
06:41:47|29675.
06:41:48|29675.01
06:41:49|29675.
06:41:50|29675.
06:41:51|29675.01
06:41:52|29675.
06:41:53|29675.
06:41:55|29675.01
06:41:55|29675.
06:41:56|29675.
06:41:57|29675.01
06:41:58|29675.
06:42:00|29675.01
06:42:00|29675.01
06:42:01|29675.
06:42:03|29675.
06:42:03|29675.
06:42:05|29675.
06:42:06|29675.
06:42:07|29675.
06:42:08|29675.
06:42:09|29675.01
06:42:10|29675.
06:42:11|29675.01
06:42:12|29675.01
06:42:13|29675.01
06:42:14|29675.
06:42:15|29675.01
06:42:16|29675.01
06:42:17|29675.
06:42:18|29675.01
06:42:20|29675.01
06:42:20|29675.
06:42:21|29675.01
06:42:23|29675.
06:42:24|29675.01
06:42:25|29675.
06:42:27|29675.01
06:42:28|29675.
06:42:30|29675.01
06:42:31|29675.
06:42:31|29675.01
06:42:33|29675.01
06:42:34|29675.01
06:42:35|29675.01
06:42:36|29675.01
06:42:37|29675.01
06:42:38|29675.
06:42:39|29675.01
06:42:40|29675.01
06:42:42|29675.01
06:42:42|29675.01
06:42:44|29675.01
06:42:44|29675.01
06:42:46|29675.
06:42:46|29675.
06:42:48|29675.01
06:42:49|29675.01
06:42:50|29675.01
06:42:51|29675.01
06:42:52|29675.01
06:42:53|29675.01
06:42:54|29675.01
06:42:55|29675.01
06:42:56|29675.01
06:42:57|29675.01
06:42:58|29675.01
06:42:59|29675.01
06:43:00|29675.
06:43:01|29676.46
06:43:02|29676.47
06:43:03|29677.86
06:43:05|29685.48
06:43:05|29685.48
06:43:06|29685.56
06:43:07|29685.56
06:43:09|29685.56
06:43:09|29685.56
06:43:10|29685.56
06:43:11|29685.56
06:43:13|29685.56
06:43:13|29685.55
06:43:15|29685.56
06:43:16|29685.55
06:43:18|29685.56
06:43:18|29685.56
06:43:19|29685.56
06:43:20|29685.56
06:43:21|29685.56
06:43:22|29685.55
06:43:23|29685.56
06:43:24|29685.56
06:43:26|29685.56
06:43:27|29685.56
06:43:28|29685.55
06:43:29|29685.56
06:43:30|29685.56
06:43:31|29685.56
06:43:32|29685.56
06:43:34|29685.56
06:43:35|29685.56
06:43:36|29685.55
06:43:37|29685.56
06:43:37|29685.56
06:43:39|29685.56
06:43:39|29685.56
06:43:41|29685.56
06:43:41|29685.56
06:43:43|29685.56
06:43:44|29685.56
06:43:45|29685.56
06:43:46|29685.55
06:43:47|29685.56
06:43:48|29685.55
06:43:49|29685.55
06:43:50|29685.55
06:43:51|29685.56
06:43:52|29685.56
06:43:53|29685.56
06:43:54|29693.2
06:43:55|29693.59
06:43:56|29693.59
06:43:57|29703.73
06:43:58|29703.73
06:43:59|29703.73
06:44:00|29703.73
06:44:01|29703.73
06:44:02|29703.72
06:44:03|29703.73
06:44:04|29703.72
06:44:05|29703.73
06:44:07|29708.19
06:44:07|29708.19
06:44:08|29708.19
06:44:09|29708.19
06:44:10|29708.19
06:44:11|29708.18
06:44:12|29706.1
06:44:13|29705.37
06:44:14|29703.72
06:44:15|29703.73
06:44:16|29703.73
06:44:17|29703.72
06:44:18|29701.88
06:44:19|29701.88
06:44:20|29701.87
06:44:21|29701.88
06:44:22|29701.88
06:44:23|29701.88
06:44:24|29701.87
06:44:25|29701.88
06:44:27|29701.88
06:44:29|29701.87
06:44:29|29701.88
06:44:31|29701.88
06:44:33|29701.88
06:44:34|29701.87
06:44:35|29701.88
06:44:36|29701.87
06:44:37|29701.88
06:44:38|29701.88
06:44:39|29701.88
06:44:41|29701.88
06:44:41|29701.88
06:44:43|29701.88
06:44:43|29701.87
06:44:44|29701.87
06:44:46|29701.88
06:44:48|29701.88
06:44:48|29701.87
06:44:50|29701.88
06:44:51|29701.88
06:44:51|29701.88
06:44:53|29701.88
06:44:54|29701.88
06:44:55|29701.88
06:44:56|29701.88
06:44:57|29701.88
06:44:58|29701.88
06:44:58|29702.73
06:45:00|29702.73
06:45:01|29702.84
06:45:02|29702.83
06:45:03|29702.83
06:45:05|29708.59
06:45:05|29708.58
06:45:06|29713.99
06:45:07|29713.99
06:45:08|29713.99
06:45:09|29713.99
06:45:10|29714.
06:45:11|29714.
06:45:12|29714.
06:45:13|29714.
06:45:14|29713.99
06:45:15|29713.99
06:45:16|29708.87
06:45:17|29708.87
06:45:18|29708.87
06:45:19|29708.87
06:45:20|29708.86
06:45:21|29708.86
06:45:22|29708.86
06:45:23|29708.86
06:45:24|29708.86
06:45:25|29708.87
06:45:26|29708.87
06:45:28|29708.87
06:45:30|29708.87
06:45:32|29708.87
06:45:33|29708.87
06:45:35|29708.87
06:45:36|29708.87
06:45:37|29708.87
06:45:38|29708.87
06:45:39|29708.87
06:45:40|29708.87
06:45:40|29708.86
06:45:41|29708.86
06:45:43|29708.87
06:45:44|29708.87
06:45:45|29708.87
06:45:45|29708.87
06:45:47|29708.86
06:45:47|29708.86
06:45:49|29708.87
06:45:50|29708.86
06:45:52|29708.87
06:45:52|29708.87
06:45:53|29708.87
06:45:54|29708.86
06:45:55|29708.87
06:45:57|29708.87
06:45:58|29708.86
06:45:59|29707.37
06:46:00|29702.63
06:46:01|29702.64
06:46:02|29702.63
06:46:03|29702.63
06:46:04|29702.64
06:46:05|29702.64
06:46:06|29702.64
06:46:07|29702.64
06:46:08|29702.63
06:46:09|29702.64
06:46:10|29702.63
06:46:11|29702.63
06:46:12|29702.63
06:46:13|29702.64
06:46:14|29702.63
06:46:15|29702.63
06:46:16|29702.64
06:46:17|29702.64
06:46:18|29702.63
06:46:19|29702.64
06:46:20|29702.63
06:46:21|29702.64
06:46:22|29702.64
06:46:22|29702.64
06:46:24|29702.63
06:46:25|29702.64
06:46:26|29702.63
06:46:27|29702.64
06:46:27|29702.64
06:46:30|29702.63
06:46:31|29704.49
06:46:32|29704.48
06:46:33|29704.49
06:46:35|29704.48
06:46:36|29704.48
06:46:37|29704.49
06:46:38|29704.48
06:46:39|29704.49
06:46:40|29704.49
06:46:41|29704.49
06:46:42|29704.49
06:46:43|29704.48
06:46:44|29704.48
06:46:45|29704.49
06:46:46|29704.49
06:46:47|29704.48
06:46:48|29704.48
06:46:49|29704.5
06:46:50|29705.26
06:46:51|29705.26
06:46:52|29697.4
06:46:53|29697.41
06:46:54|29697.4
06:46:55|29697.41
06:46:56|29697.41
06:46:57|29695.02
06:46:58|29695.01
06:46:59|29695.02
06:47:00|29695.02
06:47:01|29695.02
06:47:02|29695.01
06:47:03|29695.02
06:47:04|29695.02
06:47:05|29695.01
06:47:06|29695.02
06:47:07|29695.02
06:47:08|29695.01
06:47:09|29695.02
06:47:10|29695.01
06:47:11|29695.02
06:47:12|29695.01
06:47:13|29695.01
06:47:14|29695.01
06:47:15|29695.02
06:47:16|29695.01
06:47:17|29695.01
06:47:19|29695.02
06:47:20|29695.02
06:47:22|29695.02
06:47:22|29695.02
06:47:23|29695.02
06:47:24|29695.02
06:47:25|29695.02
06:47:26|29695.01
06:47:27|29695.02
06:47:28|29695.02
06:47:30|29695.02
06:47:32|29695.01
06:47:33|29695.02
06:47:35|29695.02
06:47:35|29695.02
06:47:37|29695.02
06:47:38|29695.02
06:47:39|29695.02
06:47:40|29695.02
06:47:42|29695.02
06:47:43|29695.01
06:47:44|29695.02
06:47:45|29695.02
06:47:46|29696.13
06:47:47|29696.41
06:47:49|29696.49
06:47:49|29696.49
06:47:51|29696.48
06:47:51|29696.48
06:47:52|29696.48
06:47:54|29696.48
06:47:54|29696.48
06:47:55|29696.49
06:47:56|29696.48
06:47:57|29696.49
06:47:59|29696.48
06:48:00|29696.48
06:48:01|29696.48
06:48:02|29696.48
06:48:02|29696.48
06:48:04|29696.48
06:48:04|29696.48
06:48:06|29696.48
06:48:07|29696.48
06:48:08|29696.48
06:48:09|29696.49
06:48:10|29696.49
06:48:11|29696.48
06:48:11|29696.49
06:48:12|29696.49
06:48:13|29696.48
06:48:15|29696.48
06:48:16|29696.49
06:48:16|29696.48
06:48:17|29696.48
06:48:19|29696.48
06:48:19|29696.48
06:48:20|29696.13
06:48:21|29696.14
06:48:23|29696.14
06:48:23|29696.13
06:48:24|29696.13
06:48:26|29696.13
06:48:27|29696.13
06:48:28|29696.13
06:48:29|29696.13
06:48:30|29696.14
06:48:32|29696.13
06:48:33|29696.13
06:48:34|29696.13
06:48:35|29696.14
06:48:36|29696.13
06:48:37|29696.13
06:48:38|29696.13
06:48:39|29696.14
06:48:40|29696.13
06:48:41|29696.14
06:48:42|29696.13
06:48:43|29696.13
06:48:44|29696.13
06:48:45|29696.14
06:48:46|29696.14
06:48:47|29696.13
06:48:48|29696.13
06:48:49|29696.14
06:48:50|29694.77
06:48:51|29694.77
06:48:53|29694.77
06:48:53|29694.77
06:48:55|29694.77
06:48:57|29694.77
06:48:57|29694.77
06:48:58|29694.76
06:48:59|29697.7
06:49:00|29700.68
06:49:01|29700.67
06:49:02|29700.67
06:49:03|29700.68
06:49:05|29700.68
06:49:06|29700.67
06:49:06|29700.67
06:49:08|29700.67
06:49:09|29700.67
06:49:09|29700.68
06:49:10|29700.67
06:49:12|29700.68
06:49:12|29700.68
06:49:13|29700.66
06:49:15|29700.66
06:49:15|29700.67
06:49:16|29700.67
06:49:17|29700.66
06:49:18|29700.24
06:49:20|29700.25
06:49:21|29698.65
06:49:21|29698.57
06:49:22|29698.56
06:49:23|29698.54
06:49:24|29697.14
06:49:25|29697.14
06:49:26|29697.15
06:49:27|29697.15
06:49:28|29697.14
06:49:29|29697.14
06:49:31|29697.15
06:49:32|29696.97
06:49:33|29696.98
06:49:34|29696.97
06:49:35|29696.98
06:49:36|29696.98
06:49:37|29696.97
06:49:39|29696.9
06:49:40|29696.7
06:49:41|29694.15
06:49:42|29694.15
06:49:43|29694.15
06:49:44|29694.14
06:49:46|29694.14
06:49:47|29694.14
06:49:48|29693.22
06:49:48|29693.21
06:49:49|29693.21
06:49:50|29693.22
06:49:52|29693.22
06:49:52|29693.22
06:49:53|29693.21
06:49:54|29693.21
06:49:56|29693.21
06:49:57|29693.21
06:49:57|29693.22
06:49:58|29693.22
06:49:59|29693.22
06:50:01|29693.22
06:50:01|29693.22
06:50:03|29693.21
06:50:04|29693.21
06:50:05|29693.22
06:50:06|29693.21
06:50:07|29693.22
06:50:08|29693.21
06:50:09|29693.22
06:50:10|29690.77
06:50:11|29690.36
06:50:12|29690.37
06:50:13|29690.37
06:50:14|29690.36
06:50:15|29690.37
06:50:16|29690.37
06:50:17|29690.36
06:50:18|29690.36
06:50:19|29690.36
06:50:20|29690.36
06:50:21|29690.37
06:50:22|29690.36
06:50:23|29690.37
06:50:24|29687.45
06:50:25|29687.46
06:50:26|29686.11
06:50:27|29686.12
06:50:28|29686.11
06:50:29|29685.56
06:50:30|29683.11
06:50:31|29683.03
06:50:33|29681.75
06:50:34|29681.75
06:50:35|29681.75
06:50:37|29681.75
06:50:38|29681.75
06:50:39|29681.75
06:50:40|29681.75
06:50:41|29681.75
06:50:42|29681.74
06:50:43|29685.53
06:50:44|29685.53
06:50:45|29685.53
06:50:46|29685.53
06:50:47|29685.56
06:50:48|29686.39
06:50:49|29687.98
06:50:51|29688.14
06:50:51|29688.14
06:50:52|29688.14
06:50:53|29688.13
06:50:54|29688.13
06:50:55|29688.14
06:50:56|29688.14
06:50:57|29688.14
06:50:58|29688.14
06:50:59|29688.13
06:51:00|29688.13
06:51:08|29688.14
06:51:08|29691.63
06:51:09|29691.64
06:51:10|29691.92
06:51:11|29691.91
06:51:12|29691.92
06:51:13|29691.93
06:51:14|29691.95
06:51:16|29692.43
06:51:17|29692.44
06:51:18|29692.44
06:51:19|29692.44
06:51:20|29692.44
06:51:21|29692.44
06:51:22|29692.44
06:51:22|29692.44
06:51:24|29692.44
06:51:25|29692.44
06:51:26|29692.43
06:51:27|29692.44
06:51:28|29692.44
06:51:29|29694.36
06:51:30|29694.37
06:51:31|29695.54
06:51:32|29695.53
06:51:34|29695.53
06:51:35|29695.54
06:51:36|29695.54
06:51:37|29695.54
06:51:38|29695.53
06:51:40|29695.54
06:51:40|29695.53
06:51:41|29695.53
06:51:42|29695.53
06:51:43|29695.53
06:51:44|29695.53
06:51:45|29695.54
06:51:46|29695.53
06:51:47|29695.53
06:51:48|29695.53
06:51:49|29695.53
06:51:50|29695.53
06:51:51|29695.53
06:51:52|29695.53
06:51:53|29695.53
06:51:54|29695.53
06:51:55|29695.54
06:51:56|29695.53
06:51:57|29695.54
06:51:58|29695.54
06:51:59|29695.54
06:52:00|29695.53
06:52:01|29694.69
06:52:03|29694.69
06:52:03|29694.69
06:52:05|29694.69
06:52:05|29694.69
06:52:07|29693.84
06:52:08|29693.25
06:52:08|29693.15
06:52:09|29692.45
06:52:11|29692.44
06:52:12|29692.45
06:52:13|29689.53
06:52:14|29689.52
06:52:15|29689.53
06:52:16|29689.52
06:52:17|29689.53
06:52:18|29689.52
06:52:19|29689.53
06:52:20|29689.52
06:52:21|29689.53
06:52:22|29689.52
06:52:23|29689.53
06:52:24|29689.52
06:52:25|29689.52
06:52:26|29689.52
06:52:27|29689.53
06:52:28|29689.53
06:52:29|29689.53
06:52:30|29689.52
06:52:31|29689.53
06:52:32|29689.53
06:52:34|29689.52
06:52:35|29689.53
06:52:36|29689.53
06:52:38|29689.53
06:52:39|29689.52
06:52:40|29689.52
06:52:41|29689.52
06:52:42|29689.52
06:52:43|29689.53
06:52:45|29689.53
06:52:46|29689.52
06:52:47|29689.52
06:52:48|29689.53
06:52:48|29689.52
06:52:49|29689.52
06:52:51|29689.52
06:52:52|29689.52
06:52:53|29689.53
06:52:54|29689.52
06:52:55|29689.53
06:52:56|29688.13
06:52:57|29688.13
06:52:59|29688.14
06:53:00|29688.14
06:53:00|29688.13
06:53:02|29688.13
06:53:02|29688.13
06:53:04|29688.13
06:53:04|29688.13
06:53:06|29688.13
06:53:07|29688.14
06:53:08|29688.14
06:53:09|29688.14
06:53:10|29688.14
06:53:11|29688.14
06:53:12|29690.94
06:53:14|29690.94
06:53:14|29690.93
06:53:15|29690.94
06:53:16|29690.93
06:53:17|29690.94
06:53:18|29690.93
06:53:19|29690.94
06:53:20|29690.94
06:53:21|29690.94
06:53:22|29690.93
06:53:23|29690.93
06:53:24|29690.93
06:53:25|29690.94
06:53:26|29690.93
06:53:28|29690.94
06:53:29|29690.94
06:53:29|29690.93
06:53:31|29694.69
06:53:32|29694.69
06:53:33|29694.69
06:53:34|29694.69
06:53:36|29694.68
06:53:37|29694.69
06:53:38|29694.68
06:53:39|29694.69
06:53:41|29694.68
06:53:41|29694.68
06:53:42|29694.68
06:53:44|29694.68
06:53:45|29694.68
06:53:45|29694.69
06:53:47|29694.69
06:53:48|29694.69
06:53:49|29694.69
06:53:50|29698.54
06:53:51|29699.39
06:53:52|29699.39
06:53:53|29699.39
06:53:54|29699.39
06:53:55|29699.39
06:53:56|29699.39
06:53:57|29699.38
06:53:58|29699.39
06:53:59|29699.39
06:54:00|29699.38
06:54:01|29699.39
06:54:02|29699.38
06:54:04|29699.39
06:54:04|29699.39
06:54:06|29699.38
06:54:06|29699.38
06:54:08|29699.39
06:54:09|29699.39
06:54:09|29699.39
06:54:10|29699.39
06:54:11|29699.39
06:54:12|29699.39
06:54:13|29699.38
06:54:15|29699.39
06:54:16|29699.38
06:54:18|29699.39
06:54:18|29699.38
06:54:20|29699.38
06:54:20|29699.38
06:54:22|29699.39
06:54:22|29699.39
06:54:24|29699.39
06:54:25|29699.39
06:54:25|29699.41
06:54:27|29699.4
06:54:27|29699.41
06:54:28|29699.41
06:54:29|29699.4
06:54:31|29699.41
06:54:31|29699.4
06:54:33|29699.41
06:54:34|29699.4
06:54:35|29699.41
06:54:37|29699.41
06:54:38|29699.4
06:54:40|29699.41
06:54:41|29699.41
06:54:42|29699.41
06:54:43|29699.4
06:54:44|29699.4
06:54:45|29699.4
06:54:46|29699.41
06:54:47|29699.4
06:54:48|29699.41
06:54:49|29699.41
06:54:50|29699.41
06:54:52|29699.41
06:54:52|29699.41
06:54:54|29699.41
06:54:54|29699.4
06:54:56|29699.4
06:54:56|29699.41
06:54:58|29699.4
06:54:58|29699.4
06:55:00|29699.41
06:55:01|29699.41
06:55:01|29699.41
06:55:03|29699.41
06:55:04|29699.41
06:55:05|29699.41
06:55:05|29699.4
06:55:07|29699.4
06:55:08|29699.41
06:55:09|29704.54
06:55:11|29704.53
06:55:11|29704.54
06:55:12|29704.53
06:55:13|29704.53
06:55:14|29704.53
06:55:15|29704.54
06:55:16|29704.53
06:55:17|29704.54
06:55:18|29704.54
06:55:19|29704.54
06:55:20|29704.54
06:55:21|29704.53
06:55:22|29704.54
06:55:23|29704.53
06:55:25|29704.53
06:55:25|29704.53
06:55:27|29704.54
06:55:28|29704.54
06:55:28|29704.54
06:55:30|29704.54
06:55:31|29704.53
06:55:32|29704.54
06:55:33|29704.54
06:55:34|29704.54
06:55:34|29704.53
06:55:36|29704.54
06:55:38|29704.54
06:55:38|29702.68
06:55:39|29700.01
06:55:41|29700.01
06:55:42|29700.01
06:55:43|29700.
06:55:44|29700.01
06:55:45|29700.
06:55:46|29700.01
06:55:47|29700.
06:55:48|29700.
06:55:50|29700.01
06:55:50|29700.
06:55:52|29700.
06:55:53|29700.
06:55:54|29700.
06:55:55|29700.01
06:55:56|29700.01
06:55:57|29700.01
06:55:58|29700.01
06:55:59|29700.01
06:56:00|29700.
06:56:01|29700.01
06:56:02|29700.01
06:56:03|29700.01
06:56:04|29700.
06:56:05|29700.01
06:56:06|29700.
06:56:07|29700.01
06:56:08|29700.
06:56:09|29700.01
06:56:10|29700.
06:56:11|29700.01
06:56:12|29700.
06:56:13|29700.
06:56:15|29700.
06:56:15|29700.
06:56:16|29700.
06:56:18|29700.
06:56:19|29700.
06:56:20|29700.01
06:56:21|29700.
06:56:22|29700.
06:56:22|29700.
06:56:24|29700.
06:56:25|29700.
06:56:26|29700.
06:56:27|29699.99
06:56:28|29700.
06:56:29|29699.99
06:56:30|29700.
06:56:31|29700.
06:56:32|29700.
06:56:33|29700.
06:56:34|29700.
06:56:35|29700.
06:56:36|29700.
06:56:37|29700.
06:56:39|29699.99
06:56:39|29700.
06:56:41|29700.
06:56:43|29699.99
06:56:43|29700.
06:56:44|29700.
06:56:45|29700.
06:56:46|29699.99
06:56:47|29700.
06:56:48|29700.
06:56:49|29700.
06:56:50|29700.
06:56:51|29700.
06:56:52|29699.99
06:56:54|29700.
06:56:55|29700.
06:56:55|29700.
06:56:57|29699.99
06:56:58|29700.
06:56:59|29700.
06:57:00|29699.99
06:57:01|29699.99
06:57:02|29700.
06:57:03|29700.
06:57:05|29699.99
06:57:05|29700.
06:57:06|29700.
06:57:07|29700.
06:57:08|29699.99
06:57:09|29700.
06:57:10|29700.
06:57:11|29700.
06:57:12|29700.
06:57:13|29700.
06:57:14|29699.99
06:57:15|29700.
06:57:16|29700.
06:57:17|29700.
06:57:18|29699.99
06:57:19|29700.
06:57:20|29700.
06:57:21|29700.
06:57:22|29700.
06:57:23|29699.99
06:57:24|29699.99
06:57:25|29700.
06:57:26|29700.
06:57:27|29700.
06:57:28|29700.
06:57:29|29700.
06:57:30|29699.99
06:57:31|29700.
06:57:32|29700.
06:57:33|29700.
06:57:34|29699.99
06:57:35|29700.
06:57:36|29699.99
06:57:37|29699.99
06:57:39|29700.
06:57:41|29699.99
06:57:42|29699.99
06:57:44|29700.
06:57:44|29699.99
06:57:45|29700.
06:57:46|29700.
06:57:47|29700.
06:57:48|29700.
06:57:49|29699.99
06:57:50|29698.14
06:57:51|29694.69
06:57:52|29694.68
06:57:53|29694.69
06:57:55|29694.68
06:57:55|29694.68
06:57:56|29694.68
06:57:57|29694.69
06:57:58|29693.46
06:57:59|29693.47
06:58:00|29690.99
06:58:01|29690.96
06:58:04|29690.03
06:58:08|29690.03
06:58:08|29690.02
06:58:10|29690.03
06:58:11|29690.02
06:58:12|29690.03
06:58:13|29690.03
06:58:14|29690.02
06:58:14|29690.02
06:58:16|29690.03
06:58:17|29690.02
06:58:18|29690.03
06:58:19|29690.02
06:58:20|29690.02
06:58:20|29690.03
06:58:22|29690.03
06:58:23|29690.03
06:58:24|29690.02
06:58:25|29690.02
06:58:26|29690.03
06:58:26|29690.02
06:58:28|29690.03
06:58:29|29690.02
06:58:30|29690.03
06:58:31|29690.03
06:58:31|29690.02
06:58:32|29690.02
06:58:34|29690.03
06:58:35|29690.03
06:58:36|29690.02
06:58:37|29690.02
06:58:38|29690.03
06:58:39|29690.03
06:58:41|29690.03
06:58:42|29690.02
06:58:44|29690.02
06:58:45|29690.02
06:58:46|29690.03
06:58:47|29690.03
06:58:49|29690.02
06:58:50|29690.03
06:58:51|29690.03
06:58:52|29690.02
06:58:53|29690.02
06:58:53|29690.03
06:58:55|29686.66
06:58:56|29686.66
06:58:57|29686.66
06:58:58|29686.66
06:58:59|29686.66
06:59:00|29686.65
06:59:01|29686.66
06:59:02|29686.65
06:59:03|29686.65
06:59:04|29686.66
06:59:05|29686.66
06:59:06|29686.65
06:59:07|29686.66
06:59:09|29686.65
06:59:09|29686.66
06:59:10|29686.65
06:59:11|29686.65
06:59:12|29686.66
06:59:13|29686.66
06:59:14|29686.66
06:59:16|29686.65
06:59:17|29686.66
06:59:18|29686.65
06:59:19|29686.66
06:59:20|29686.66
06:59:21|29686.65
06:59:22|29686.65
06:59:23|29686.65
06:59:24|29686.66
06:59:25|29686.66
06:59:26|29686.66
06:59:27|29686.65
06:59:28|29686.66
06:59:29|29686.66
06:59:30|29691.51
06:59:31|29694.9
06:59:32|29694.9
06:59:33|29694.9
06:59:34|29694.9
06:59:35|29694.9
06:59:36|29694.9
06:59:37|29694.9
06:59:38|29694.9
06:59:39|29694.9
06:59:40|29694.91
06:59:42|29694.9
06:59:43|29694.91
06:59:44|29694.91
06:59:45|29694.91
06:59:47|29694.91
06:59:48|29694.91
06:59:48|29694.91
06:59:49|29694.9
06:59:51|29694.9
06:59:52|29694.91
06:59:53|29694.91
06:59:55|29694.91
06:59:56|29694.91
06:59:57|29694.91
06:59:58|29694.91
06:59:59|29694.91
07:00:00|29694.9
07:00:01|29694.91
07:00:02|29694.91
07:00:03|29694.91
07:00:04|29694.91
07:00:05|29694.91
07:00:06|29694.91
07:00:07|29694.91
07:00:08|29694.91
07:00:10|29694.91
07:00:10|29694.91
07:00:11|29694.91
07:00:12|29694.91
07:00:13|29694.91
07:00:14|29694.91
07:00:15|29694.91
07:00:16|29694.91
07:00:17|29694.91
07:00:18|29694.91
07:00:19|29694.91
07:00:20|29694.91
07:00:21|29694.91
07:00:22|29692.05
07:00:23|29689.97
07:00:24|29689.97
07:00:25|29689.97
07:00:26|29689.97
07:00:27|29689.97
07:00:28|29689.96
07:00:29|29689.96
07:00:30|29689.97
07:00:31|29689.49
07:00:32|29689.49
07:00:33|29689.48
07:00:34|29689.49
07:00:35|29689.49
07:00:36|29689.49
07:00:37|29689.48
07:00:38|29689.48
07:00:39|29688.03
07:00:40|29688.03
07:00:42|29688.03
07:00:43|29688.03
07:00:45|29688.03
07:00:46|29688.02
07:00:47|29688.03
07:00:48|29688.03
07:00:50|29688.03
07:00:51|29688.03
07:00:52|29688.02
07:00:53|29688.02
07:00:54|29688.03
07:00:55|29688.03
07:00:56|29688.03
07:00:57|29688.03
07:00:58|29688.03
07:00:59|29688.03
07:01:00|29688.02
07:01:01|29688.03
07:01:02|29688.02
07:01:03|29688.02
07:01:04|29688.03
07:01:06|29688.02
07:01:06|29688.02
07:01:07|29687.99
07:01:08|29688.
07:01:09|29688.
07:01:10|29687.99
07:01:11|29688.
07:01:12|29688.
07:01:14|29687.99
07:01:14|29688.
07:01:15|29688.
07:01:17|29688.
07:01:18|29688.
07:01:19|29688.
07:01:19|29688.
07:01:21|29688.
07:01:22|29688.01
07:01:23|29688.02
07:01:24|29688.02
07:01:25|29691.41
07:01:26|29691.4
07:01:27|29691.4
07:01:28|29691.41
07:01:29|29691.41
07:01:29|29691.4
07:01:31|29691.41
07:01:32|29691.4
07:01:33|29691.41
07:01:34|29691.41
07:01:35|29691.4
07:01:36|29691.41
07:01:37|29691.41
07:01:38|29691.41
07:01:39|29691.41
07:01:40|29691.41
07:01:41|29691.41
07:01:42|29691.41
07:01:44|29691.49
07:01:45|29691.63
07:01:46|29691.64
07:01:47|29691.63
07:01:49|29691.63
07:01:50|29691.64
07:01:51|29691.64
07:01:52|29691.64
07:01:53|29691.63
07:01:54|29691.64
07:01:55|29691.64
07:01:56|29691.64
07:01:57|29691.64
07:01:58|29691.63
07:01:59|29691.64
07:02:00|29691.63
07:02:01|29691.64
07:02:02|29691.64
07:02:03|29691.64
07:02:04|29691.63
07:02:05|29691.64
07:02:06|29691.64
07:02:07|29691.64
07:02:08|29691.64
07:02:09|29691.64
07:02:10|29691.64
07:02:12|29691.63
07:02:12|29691.64
07:02:13|29691.64
07:02:14|29691.63
07:02:16|29691.63
07:02:16|29691.64
07:02:17|29691.64
07:02:18|29691.64
07:02:19|29691.63
07:02:21|29691.63
07:02:21|29691.64
07:02:23|29691.63
07:02:24|29691.63
07:02:25|29691.64
07:02:25|29691.64
07:02:26|29691.63
07:02:28|29691.63
07:02:29|29691.63
07:02:29|29691.64
07:02:30|29691.63
07:02:31|29691.64
07:02:32|29691.64
07:02:34|29691.64
07:02:34|29691.64
07:02:36|29691.64
07:02:36|29691.63
07:02:37|29691.64
07:02:38|29691.63
07:02:40|29691.64
07:02:40|29691.64
07:02:41|29691.63
07:02:42|29691.64
07:02:44|29691.64
07:02:46|29691.65
07:02:47|29691.65
07:02:49|29691.65
07:02:49|29691.65
07:02:51|29691.65
07:02:52|29691.65
07:02:54|29691.65
07:02:54|29691.65
07:02:56|29691.94
07:02:57|29691.94
07:02:59|29691.93
07:02:59|29691.94
07:03:01|29691.93
07:03:02|29691.94
07:03:02|29691.94
07:03:04|29691.94
07:03:05|29691.94
07:03:05|29691.94
07:03:06|29691.94
07:03:07|29691.94
07:03:08|29691.93
07:03:09|29691.94
07:03:11|29691.94
07:03:11|29691.93
07:03:13|29691.94
07:03:14|29691.94
07:03:15|29691.94
07:03:16|29691.94
07:03:17|29691.94
07:03:18|29691.93
07:03:19|29691.93
07:03:20|29691.94
07:03:21|29691.94
07:03:22|29691.94
07:03:23|29691.93
07:03:24|29691.94
07:03:25|29691.94
07:03:26|29691.93
07:03:27|29691.94
07:03:28|29691.93
07:03:29|29691.93
07:03:30|29691.94
07:03:31|29691.93
07:03:32|29691.94
07:03:33|29691.93
07:03:34|29691.93
07:03:35|29691.93
07:03:36|29691.93
07:03:37|29691.94
07:03:39|29691.94
07:03:39|29691.94
07:03:40|29691.93
07:03:42|29691.93
07:03:42|29690.95
07:03:43|29690.38
07:03:45|29689.53
07:03:46|29689.53
07:03:47|29689.54
07:03:49|29689.53
07:03:50|29689.46
07:03:52|29688.79
07:03:53|29688.05
07:03:54|29688.04
07:03:55|29688.05
07:03:56|29688.04
07:03:57|29685.
07:03:59|29674.66
07:03:59|29674.46
07:04:00|29674.46
07:04:01|29674.45
07:04:02|29674.45
07:04:03|29674.46
07:04:04|29674.46
07:04:05|29674.46
07:04:06|29674.45
07:04:07|29674.46
07:04:09|29674.45
07:04:09|29674.46
07:04:10|29674.54
07:04:11|29674.55
07:04:12|29674.55
07:04:13|29674.54
07:04:14|29674.55
07:04:15|29674.56
07:04:17|29674.56
07:04:18|29674.56
07:04:18|29674.55
07:04:19|29674.56
07:04:21|29674.56
07:04:21|29674.56
07:04:22|29674.55
07:04:24|29674.55
07:04:25|29674.55
07:04:25|29674.55
07:04:27|29674.55
07:04:28|29674.55
07:04:29|29674.56
07:04:30|29674.56
07:04:31|29674.55
07:04:32|29674.55
07:04:33|29674.55
07:04:34|29674.55
07:04:35|29674.56
07:04:36|29674.55
07:04:37|29674.55
07:04:38|29674.56
07:04:39|29674.56
07:04:40|29674.56
07:04:41|29674.56
07:04:42|29674.55
07:04:43|29674.55
07:04:44|29674.55
07:04:45|29674.55
07:04:47|29674.55
07:04:48|29674.56
07:04:49|29674.56
07:04:50|29674.55
07:04:51|29674.56
07:04:52|29674.56
07:04:54|29674.56
07:04:55|29674.56
07:04:56|29674.56
07:04:57|29674.55
07:04:58|29674.56
07:04:58|29674.56
07:05:00|29674.56
07:05:01|29674.56
07:05:02|29674.56
07:05:03|29674.56
07:05:04|29674.55
07:05:05|29674.55
07:05:07|29674.55
07:05:07|29674.56
07:05:08|29674.56
07:05:09|29674.56
07:05:10|29674.56
07:05:11|29674.56
07:05:12|29674.55
07:05:13|29674.55
07:05:15|29674.55
07:05:15|29674.56
07:05:17|29674.55
07:05:18|29674.55
07:05:19|29674.55
07:05:20|29674.56
07:05:21|29674.56
07:05:21|29674.56
07:05:23|29674.55
07:05:23|29674.56
07:05:24|29674.55
07:05:25|29674.55
07:05:27|29674.55
07:05:28|29674.56
07:05:28|29674.55
07:05:30|29674.55
07:05:31|29674.55
07:05:32|29674.55
07:05:33|29674.56
07:05:34|29674.56
07:05:35|29674.55
07:05:36|29674.55
07:05:37|29674.55
07:05:38|29674.55
07:05:39|29674.55
07:05:40|29674.55
07:05:40|29674.56
07:05:41|29674.56
07:05:43|29674.55
07:05:44|29674.56
07:05:44|29674.55
07:05:46|29674.56
07:05:48|29674.56
07:05:49|29674.55
07:05:50|29674.56
07:05:51|29674.55
07:05:52|29674.55
07:05:53|29674.55
07:05:54|29674.55
07:05:55|29674.55
07:05:56|29674.55
07:05:57|29674.56
07:05:58|29674.56
07:05:59|29674.76
07:06:00|29676.41
07:06:01|29678.41
07:06:02|29678.46
07:06:03|29678.47
07:06:04|29678.46
07:06:05|29678.47
07:06:06|29678.47
07:06:07|29678.47
07:06:08|29678.46
07:06:09|29678.47
07:06:10|29678.47
07:06:12|29678.46
07:06:13|29678.46
07:06:13|29678.46
07:06:14|29678.47
07:06:15|29678.46
07:06:16|29678.46
07:06:17|29678.46
07:06:18|29678.46
07:06:20|29678.46
07:06:21|29678.47
07:06:21|29678.47
07:06:23|29678.46
07:06:23|29678.47
07:06:24|29678.47
07:06:26|29678.47
07:06:26|29678.47
07:06:27|29678.47
07:06:29|29678.47
07:06:29|29678.47
07:06:30|29678.47
07:06:31|29678.47
07:06:32|29678.46
07:06:33|29678.47
07:06:34|29678.47
07:06:35|29678.46
07:06:36|29678.47
07:06:38|29678.46
07:06:39|29678.46
07:06:40|29678.46
07:06:41|29678.46
07:06:42|29678.47
07:06:43|29678.47
07:06:44|29678.46
07:06:45|29678.46
07:06:46|29678.46
07:06:47|29678.46
07:06:49|29678.46
07:06:49|29678.47
07:06:51|29678.47
07:06:53|29678.47
07:06:53|29678.47
07:06:54|29678.47
07:06:55|29678.46
07:06:56|29678.46
07:06:57|29678.47
07:06:58|29678.47
07:07:00|29678.46
07:07:00|29678.46
07:07:02|29673.19
07:07:04|29671.35
07:07:04|29671.34
07:07:06|29671.34
07:07:07|29671.35
07:07:08|29671.34
07:07:09|29671.34
07:07:10|29671.35
07:07:11|29668.49
07:07:12|29668.49
07:07:13|29666.66
07:07:14|29666.67
07:07:15|29666.67
07:07:16|29666.66
07:07:17|29666.98
07:07:18|29670.29
07:07:19|29670.29
07:07:20|29670.29
07:07:22|29670.29
07:07:22|29665.32
07:07:23|29665.33
07:07:24|29665.32
07:07:25|29665.33
07:07:26|29665.31
07:07:27|29665.32
07:07:28|29665.32
07:07:29|29665.31
07:07:30|29665.31
07:07:31|29665.31
07:07:32|29665.31
07:07:33|29665.32
07:07:34|29665.31
07:07:35|29660.68
07:07:36|29660.68
07:07:37|29660.69
07:07:38|29660.69
07:07:39|29660.69
07:07:40|29660.55
07:07:41|29660.55
07:07:42|29660.55
07:07:43|29660.55
07:07:44|29660.54
07:07:45|29660.55
07:07:46|29660.55
07:07:47|29660.55
07:07:50|29660.55
07:07:50|29660.55
07:07:52|29660.55
07:07:53|29660.55
07:07:54|29660.54
07:07:54|29660.55
07:07:56|29660.55
07:07:57|29660.55
07:07:58|29660.55
07:07:59|29660.55
07:08:00|29660.55
07:08:01|29660.54
07:08:02|29660.54
07:08:02|29660.54
07:08:04|29660.55
07:08:05|29660.55
07:08:06|29660.55
07:08:07|29660.55
07:08:08|29660.54
07:08:09|29660.55
07:08:10|29660.55
07:08:11|29660.55
07:08:12|29660.55
07:08:13|29660.55
07:08:14|29660.55
07:08:15|29660.54
07:08:16|29660.54
07:08:17|29660.54
07:08:18|29660.55
07:08:19|29660.54
07:08:20|29660.55
07:08:21|29660.55
07:08:22|29660.55
07:08:23|29660.55
07:08:23|29660.55
07:08:25|29660.55
07:08:26|29660.55
07:08:27|29660.54
07:08:28|29660.55
07:08:29|29660.55
07:08:30|29660.54
07:08:31|29660.54
07:08:32|29660.54
07:08:33|29660.54
07:08:34|29660.55
07:08:35|29660.54
07:08:36|29660.55
07:08:37|29660.55
07:08:38|29660.55
07:08:39|29660.55
07:08:40|29660.55
07:08:41|29660.54
07:08:42|29660.54
07:08:43|29660.54
07:08:44|29660.55
07:08:45|29660.55
07:08:46|29660.55
07:08:47|29660.54
07:08:48|29660.54
07:08:49|29660.54
07:08:51|29660.54
07:08:52|29660.55
07:08:53|29660.55
07:08:54|29660.54
07:08:56|29658.06
07:08:56|29658.06
07:08:58|29658.05
07:08:59|29658.05
07:09:00|29658.05
07:09:01|29658.06
07:09:02|29658.05
07:09:03|29658.06
07:09:04|29658.05
07:09:06|29658.06
07:09:07|29661.27
07:09:08|29661.86
07:09:09|29661.85
07:09:10|29661.85
07:09:11|29661.86
07:09:12|29661.86
07:09:13|29661.85
07:09:14|29661.86
07:09:15|29662.87
07:09:16|29662.87
07:09:17|29662.86
07:09:18|29662.87
07:09:19|29662.86
07:09:20|29662.86
07:09:21|29662.86
07:09:22|29662.87
07:09:23|29662.86
07:09:24|29661.06
07:09:25|29661.07
07:09:26|29661.07
07:09:27|29661.06
07:09:28|29661.06
07:09:29|29661.07
07:09:30|29661.07
07:09:31|29661.07
07:09:32|29661.06
07:09:33|29661.06
07:09:34|29661.07
07:09:35|29661.06
07:09:36|29661.07
07:09:37|29661.07
07:09:38|29661.07
07:09:39|29661.06
07:09:40|29661.07
07:09:41|29661.06
07:09:42|29661.07
07:09:43|29661.07
07:09:44|29661.07
07:09:45|29661.06
07:09:46|29661.07
07:09:47|29661.06
07:09:48|29661.07
07:09:49|29661.07
07:09:51|29661.06
07:09:51|29661.07
07:09:53|29661.06
07:09:54|29661.07
07:09:55|29661.07
07:09:57|29661.06
07:09:58|29661.06
07:10:00|29661.06
07:10:01|29661.06
07:10:01|29661.06
07:10:03|29661.06
07:10:04|29661.07
07:10:04|29661.07
07:10:06|29661.07
07:10:06|29661.06
07:10:08|29661.06
07:10:08|29661.07
07:10:09|29661.07
07:10:10|29661.06
07:10:12|29661.07
07:10:12|29661.07
07:10:13|29661.06
07:10:15|29661.06
07:10:15|29661.07
07:10:17|29661.06
07:10:18|29661.07
07:10:19|29661.06
07:10:20|29661.06
07:10:21|29661.07
07:10:22|29661.06
07:10:23|29661.07
07:10:24|29661.06
07:10:25|29661.06
07:10:26|29661.06
07:10:27|29661.07
07:10:28|29661.07
07:10:29|29661.07
07:10:30|29661.06
07:10:31|29661.06
07:10:32|29661.06
07:10:33|29661.06
07:10:34|29661.06
07:10:35|29661.06
07:10:36|29661.07
07:10:37|29661.07
07:10:38|29661.06
07:10:39|29661.07
07:10:40|29661.06
07:10:41|29661.06
07:10:42|29661.07
07:10:43|29661.07
07:10:44|29661.06
07:10:45|29661.06
07:10:46|29661.06
07:10:47|29661.06
07:10:48|29661.07
07:10:49|29661.07
07:10:50|29661.06
07:10:51|29661.07
07:10:53|29661.07
07:10:55|29661.07
07:10:55|29661.06
07:10:57|29661.07
07:10:58|29661.07
07:10:58|29661.06
07:11:00|29661.07
07:11:00|29661.07
07:11:02|29661.06
07:11:02|29661.06
07:11:03|29661.07
07:11:04|29661.06
07:11:06|29661.07
07:11:06|29661.07
07:11:07|29661.07
07:11:09|29661.06
07:11:09|29660.22
07:11:11|29660.22
07:11:12|29660.22
07:11:13|29660.22
07:11:14|29660.21
07:11:15|29660.21
07:11:16|29660.21
07:11:17|29660.2
07:11:18|29660.03
07:11:19|29660.02
07:11:20|29660.03
07:11:21|29660.03
07:11:23|29660.03
07:11:23|29660.03
07:11:24|29660.01
07:11:26|29660.
07:11:27|29659.96
07:11:28|29659.97
07:11:29|29659.97
07:11:30|29659.97
07:11:31|29659.97
07:11:32|29659.97
07:11:33|29659.96
07:11:34|29659.96
07:11:36|29659.97
07:11:36|29659.97
07:11:37|29659.97
07:11:38|29659.94
07:11:39|29659.8
07:11:40|29659.8
07:11:41|29659.72
07:11:42|29659.52
07:11:43|29659.53
07:11:44|29659.53
07:11:45|29659.53
07:11:46|29659.53
07:11:47|29659.52
07:11:48|29659.42
07:11:50|29659.41
07:11:51|29659.41
07:11:52|29659.42
07:11:54|29659.42
07:11:54|29659.41
07:11:56|29656.37
07:11:57|29656.37
07:11:58|29656.37
07:11:59|29656.37
07:12:00|29656.37
07:12:01|29656.37
07:12:01|29656.37
07:12:04|29656.37
07:12:05|29656.36
07:12:06|29653.01
07:12:07|29646.28
07:12:08|29646.28
07:12:10|29646.28
07:12:10|29646.28
07:12:12|29646.28
07:12:13|29646.28
07:12:14|29646.28
07:12:14|29646.27
07:12:16|29646.28
07:12:17|29646.27
07:12:19|29646.28
07:12:20|29646.28
07:12:20|29646.28
07:12:22|29646.27
07:12:23|29646.27
07:12:24|29646.27
07:12:25|29646.27
07:12:26|29646.27
07:12:27|29646.28
07:12:28|29646.28
07:12:29|29646.27
07:12:30|29646.27
07:12:31|29646.27
07:12:32|29646.28
07:12:34|29646.28
07:12:34|29647.75
07:12:35|29647.75
07:12:36|29647.75
07:12:37|29647.75
07:12:38|29649.98
07:12:39|29650.
07:12:41|29649.99
07:12:41|29650.
07:12:42|29656.36
07:12:43|29659.23
07:12:44|29659.24
07:12:45|29659.24
07:12:46|29659.23
07:12:47|29659.24
07:12:49|29659.23
07:12:49|29659.23
07:12:50|29659.23
07:12:51|29659.24
07:12:52|29659.23
07:12:54|29659.24
07:12:56|29659.24
07:12:56|29659.24
07:12:58|29659.23
07:13:00|29659.24
07:13:01|29659.24
07:13:01|29659.24
07:13:03|29659.24
07:13:04|29659.24
07:13:06|29659.24
07:13:07|29659.23
07:13:08|29659.24
07:13:09|29659.24
07:13:10|29659.24
07:13:11|29659.24
07:13:12|29659.23
07:13:13|29659.24
07:13:14|29657.74
07:13:15|29657.74
07:13:16|29657.75
07:13:17|29657.75
07:13:18|29657.75
07:13:19|29657.75
07:13:20|29657.74
07:13:21|29657.75
07:13:22|29657.75
07:13:23|29657.75
07:13:24|29657.74
07:13:26|29657.74
07:13:27|29657.75
07:13:28|29657.75
07:13:28|29657.75
07:13:29|29657.74
07:13:30|29657.74
07:13:32|29657.75
07:13:32|29657.75
07:13:34|29657.75
07:13:34|29657.75
07:13:35|29657.75
07:13:37|29657.75
07:13:38|29657.75
07:13:39|29657.75
07:13:40|29657.75
07:13:41|29655.89
07:13:42|29653.1
07:13:43|29653.1
07:13:44|29653.09
07:13:45|29653.09
07:13:46|29653.1
07:13:47|29653.09
07:13:48|29653.1
07:13:49|29653.1
07:13:50|29653.1
07:13:51|29653.1
07:13:52|29653.1
07:13:53|29653.1
07:13:55|29653.1
07:13:55|29653.1
07:13:57|29653.1
07:13:58|29653.1
07:13:58|29653.09
07:14:00|29653.09
07:14:01|29653.09
07:14:02|29653.1
07:14:03|29653.1
07:14:04|29653.1
07:14:05|29653.1
07:14:06|29653.1
07:14:07|29653.1
07:14:08|29653.09
07:14:09|29653.09
07:14:10|29653.1
07:14:12|29653.09
07:14:12|29653.09
07:14:13|29653.1
07:14:14|29653.09
07:14:15|29653.09
07:14:17|29653.1
07:14:17|29653.1
07:14:18|29653.09
07:14:19|29653.1
07:14:20|29653.1
07:14:21|29653.09
07:14:22|29653.09
07:14:23|29653.09
07:14:24|29653.1
07:14:25|29653.1
07:14:26|29653.09
07:14:27|29653.09
07:14:28|29653.1
07:14:29|29653.1
07:14:30|29653.1
07:14:31|29653.1
07:14:32|29653.1
07:14:33|29653.09
07:14:34|29653.1
07:14:35|29653.1
07:14:36|29653.1
07:14:38|29653.1
07:14:38|29653.09
07:14:40|29653.1
07:14:40|29653.1
07:14:42|29653.1
07:14:42|29653.09
07:14:43|29653.1
07:14:45|29653.09
07:14:45|29653.09
07:14:46|29653.1
07:14:47|29653.1
07:14:49|29653.1
07:14:50|29653.1
07:14:50|29653.1
07:14:51|29653.1
07:14:52|29653.1
07:14:53|29653.09
07:14:54|29653.09
07:14:56|29653.1
07:14:58|29653.1
07:15:00|29653.1
07:15:01|29653.1
07:15:02|29661.99
07:15:02|29663.47
07:15:04|29663.47
07:15:04|29663.46
07:15:06|29663.46
07:15:07|29663.47
07:15:09|29663.46
07:15:10|29663.46
07:15:11|29663.47
07:15:12|29663.47
07:15:13|29663.47
07:15:14|29663.46
07:15:15|29658.45
07:15:16|29657.92
07:15:17|29657.91
07:15:18|29657.91
07:15:20|29657.92
07:15:20|29657.91
07:15:21|29657.91
07:15:22|29657.91
07:15:23|29657.92
07:15:24|29657.91
07:15:25|29657.91
07:15:26|29657.92
07:15:27|29657.91
07:15:28|29657.92
07:15:29|29657.92
07:15:30|29657.92
07:15:31|29657.92
07:15:32|29657.91
07:15:33|29657.91
07:15:34|29657.92
07:15:35|29657.92
07:15:36|29657.92
07:15:37|29657.91
07:15:38|29657.91
07:15:39|29657.92
07:15:40|29657.91
07:15:41|29657.91
07:15:42|29657.92
07:15:43|29657.91
07:15:44|29656.7
07:15:45|29656.71
07:15:46|29656.7
07:15:47|29656.71
07:15:48|29656.71
07:15:49|29656.71
07:15:50|29656.71
07:15:51|29656.71
07:15:52|29656.71
07:15:53|29656.71
07:15:54|29656.7
07:15:55|29656.71
07:15:57|29656.71
07:15:59|29656.7
07:15:59|29656.71
07:16:03|29656.71
07:16:04|29656.7
07:16:06|29656.7
07:16:07|29656.7
07:16:08|29659.56
07:16:09|29660.51
07:16:10|29660.51
07:16:11|29660.51
07:16:12|29660.5
07:16:13|29660.51
07:16:14|29660.51
07:16:15|29660.51
07:16:16|29660.51
07:16:16|29660.51
07:16:17|29660.51
07:16:18|29660.51
07:16:20|29660.51
07:16:21|29660.5
07:16:22|29660.51
07:16:23|29660.51
07:16:24|29660.51
07:16:25|29660.51
07:16:26|29660.5
07:16:27|29660.5
07:16:28|29660.51
07:16:29|29660.51
07:16:30|29660.5
07:16:31|29660.5
07:16:32|29660.51
07:16:33|29660.51
07:16:34|29660.51
07:16:35|29660.5
07:16:36|29660.51
07:16:37|29660.5
07:16:37|29660.51
07:16:39|29660.51
07:16:39|29660.51
07:16:41|29660.5
07:16:41|29660.51
07:16:43|29660.51
07:16:45|29660.51
07:16:45|29660.51
07:16:46|29660.5
07:16:47|29660.5
07:16:48|29660.51
07:16:49|29660.51
07:16:50|29660.51
07:16:51|29660.5
07:16:52|29660.5
07:16:53|29660.51
07:16:54|29660.5
07:16:55|29660.51
07:16:56|29660.5
07:16:58|29660.51
07:17:00|29660.51
07:17:00|29660.5
07:17:01|29660.51
07:17:02|29660.51
07:17:03|29660.51
07:17:04|29660.5
07:17:05|29660.5
07:17:07|29660.51
07:17:07|29660.51
07:17:08|29660.5
07:17:09|29660.5
07:17:10|29660.51
07:17:11|29660.51
07:17:12|29660.51
07:17:13|29660.5
07:17:14|29660.5
07:17:15|29660.51
07:17:17|29660.51
07:17:18|29660.5
07:17:19|29660.5
07:17:20|29660.51
07:17:21|29660.51
07:17:22|29660.51
07:17:23|29660.51
07:17:24|29660.51
07:17:25|29660.51
07:17:26|29660.5
07:17:27|29660.51
07:17:28|29660.51
07:17:29|29660.5
07:17:30|29660.5
07:17:31|29660.51
07:17:32|29660.51
07:17:33|29660.5
07:17:34|29660.51
07:17:35|29660.5
07:17:36|29660.51
07:17:37|29660.5
07:17:38|29660.5
07:17:39|29660.5
07:17:40|29660.51
07:17:41|29665.2
07:17:42|29666.78
07:17:44|29666.79
07:17:45|29666.79
07:17:46|29666.79
07:17:46|29666.79
07:17:47|29666.79
07:17:48|29666.79
07:17:49|29666.79
07:17:51|29666.78
07:17:51|29666.78
07:17:52|29666.78
07:17:53|29666.79
07:17:55|29666.79
07:17:55|29666.79
07:17:56|29666.79
07:17:58|29666.79
07:17:59|29666.79
07:18:00|29666.79
07:18:02|29666.78
07:18:03|29666.78
07:18:04|29666.79
07:18:05|29666.79
07:18:06|29666.79
07:18:07|29666.78
07:18:08|29666.79
07:18:09|29666.78
07:18:10|29666.79
07:18:11|29666.79
07:18:12|29666.79
07:18:13|29667.09
07:18:14|29669.4
07:18:16|29669.4
07:18:17|29669.4
07:18:18|29669.4
07:18:18|29669.39
07:18:19|29669.4
07:18:21|29669.4
07:18:21|29669.4
07:18:22|29669.4
07:18:23|29669.39
07:18:24|29669.39
07:18:25|29669.4
07:18:26|29669.39
07:18:28|29669.39
07:18:28|29669.4
07:18:30|29669.4
07:18:30|29669.4
07:18:31|29669.4
07:18:33|29669.39
07:18:34|29669.39
07:18:34|29669.39
07:18:35|29666.14
07:18:36|29661.54
07:18:37|29660.
07:18:38|29659.69
07:18:40|29659.68
07:18:41|29659.68
07:18:41|29659.68
07:18:42|29659.68
07:18:43|29659.69
07:18:45|29659.69
07:18:45|29659.69
07:18:46|29659.68
07:18:47|29659.69
07:18:49|29659.68
07:18:49|29659.69
07:18:51|29659.68
07:18:52|29659.68
07:18:52|29659.69
07:18:53|29659.68
07:18:54|29659.69
07:18:55|29659.69
07:18:56|29665.32
07:18:58|29665.33
07:18:59|29665.34
07:19:01|29665.34
07:19:02|29665.34
07:19:03|29665.33
07:19:05|29665.34
07:19:05|29665.34
07:19:06|29665.34
07:19:07|29665.43
07:19:08|29665.43
07:19:09|29665.42
07:19:10|29665.43
07:19:11|29665.43
07:19:12|29665.43
07:19:13|29665.43
07:19:14|29665.42
07:19:15|29665.42
07:19:16|29666.9
07:19:17|29666.9
07:19:18|29666.9
07:19:19|29666.9
07:19:20|29666.89
07:19:21|29666.9
07:19:22|29666.9
07:19:23|29666.9
07:19:24|29666.9
07:19:25|29666.9
07:19:26|29666.9
07:19:27|29666.89
07:19:28|29666.9
07:19:30|29666.9
07:19:31|29666.9
07:19:32|29666.9
07:19:32|29666.89
07:19:33|29666.92
07:19:35|29667.11
07:19:36|29667.12
07:19:37|29667.11
07:19:38|29667.12
07:19:39|29667.16
07:19:40|29667.16
07:19:41|29667.18
07:19:42|29667.18
07:19:42|29667.18
07:19:44|29667.19
07:19:45|29667.19
07:19:46|29667.19
07:19:46|29667.18
07:19:48|29667.19
07:19:48|29667.19
07:19:49|29667.19
07:19:51|29667.19
07:19:51|29667.19
07:19:52|29667.18
07:19:54|29667.19
07:19:55|29667.18
07:19:56|29667.19
07:19:57|29667.18
07:19:58|29667.19
07:19:59|29667.19
07:20:01|29667.18
07:20:02|29667.19
07:20:03|29667.19
07:20:05|29667.19
07:20:06|29667.19
07:20:07|29667.19
07:20:08|29667.18
07:20:09|29667.19
07:20:10|29667.19
07:20:11|29667.19
07:20:13|29667.18
07:20:13|29667.19
07:20:15|29667.18
07:20:15|29667.18
07:20:17|29665.69
07:20:18|29665.7
07:20:18|29665.7
07:20:19|29665.7
07:20:21|29665.69
07:20:22|29665.7
07:20:24|29665.7
07:20:24|29665.69
07:20:26|29665.7
07:20:26|29665.69
07:20:27|29665.69
07:20:29|29665.69
07:20:29|29665.69
07:20:31|29665.69
07:20:31|29665.7
07:20:32|29665.69
07:20:34|29665.69
07:20:34|29665.7
07:20:35|29665.7
07:20:36|29665.69
07:20:37|29665.7
07:20:38|29665.7
07:20:40|29665.7
07:20:40|29665.69
07:20:41|29665.7
07:20:42|29665.7
07:20:43|29665.69
07:20:45|29665.7
07:20:46|29665.7
07:20:46|29665.69
07:20:48|29665.7
07:20:49|29665.69
07:20:49|29665.7
07:20:51|29665.69
07:20:51|29665.7
07:20:52|29665.69
07:20:54|29665.7
07:20:55|29665.7
07:20:56|29665.69
07:20:57|29665.7
07:20:58|29665.7
07:20:58|29665.69
07:21:00|29665.7
07:21:02|29665.69
07:21:02|29665.57
07:21:04|29665.58
07:21:05|29665.58
07:21:06|29665.57
07:21:07|29665.58
07:21:08|29665.58
07:21:09|29665.57
07:21:10|29665.58
07:21:11|29665.58
07:21:12|29665.58
07:21:13|29665.58
07:21:14|29673.29
07:21:15|29673.63
07:21:16|29673.64
07:21:17|29673.63
07:21:18|29673.64
07:21:19|29673.63
07:21:20|29673.63
07:21:21|29673.64
07:21:22|29673.64
07:21:23|29673.63
07:21:24|29673.64
07:21:25|29673.64
07:21:26|29673.64
07:21:27|29673.64
07:21:29|29673.64
07:21:29|29673.64
07:21:30|29673.64
07:21:31|29673.64
07:21:32|29673.63
07:21:33|29673.64
07:21:34|29673.64
07:21:36|29673.63
07:21:36|29673.63
07:21:38|29673.63
07:21:39|29673.63
07:21:40|29673.63
07:21:41|29673.63
07:21:42|29673.63
07:21:43|29673.64
07:21:43|29672.58
07:21:44|29672.56
07:21:45|29672.56
07:21:47|29672.56
07:21:47|29672.55
07:21:49|29672.55
07:21:49|29672.56
07:21:51|29672.55
07:21:52|29672.55
07:21:52|29672.56
07:21:53|29672.55
07:21:55|29672.55
07:21:55|29672.56
07:21:56|29672.56
07:21:58|29672.56
07:21:59|29672.56
07:22:00|29672.56
07:22:01|29672.55
07:22:03|29672.56
07:22:04|29672.55
07:22:05|29672.55
07:22:07|29672.55
07:22:08|29672.56
07:22:08|29672.56
07:22:09|29672.56
07:22:10|29672.56
07:22:12|29672.55
07:22:13|29672.56
07:22:13|29672.55
07:22:15|29672.56
07:22:15|29672.55
07:22:17|29672.56
07:22:18|29672.56
07:22:19|29672.56
07:22:19|29672.55
07:22:21|29672.55
07:22:22|29672.55
07:22:22|29672.56
07:22:23|29672.56
07:22:24|29672.55
07:22:26|29672.55
07:22:27|29672.55
07:22:27|29672.56
07:22:30|29672.55
07:22:30|29672.56
07:22:31|29672.55
07:22:32|29672.55
07:22:33|29672.56
07:22:34|29672.56
07:22:35|29672.55
07:22:36|29672.56
07:22:37|29672.55
07:22:38|29672.55
07:22:39|29672.55
07:22:40|29672.56
07:22:41|29672.55
07:22:42|29672.55
07:22:43|29672.56
07:22:44|29672.55
07:22:45|29672.56
07:22:46|29672.55
07:22:47|29672.55
07:22:48|29672.56
07:22:49|29672.56
07:22:50|29672.56
07:22:51|29672.56
07:22:52|29672.56
07:22:53|29672.55
07:22:54|29672.56
07:22:55|29672.55
07:22:57|29672.56
07:22:57|29672.56
07:22:58|29672.56
07:22:59|29672.55
07:23:00|29672.56
07:23:01|29672.56
07:23:03|29672.56
07:23:04|29672.55
07:23:05|29672.56
07:23:07|29672.55
07:23:08|29672.56
07:23:09|29672.55
07:23:11|29672.56
07:23:11|29672.56
07:23:12|29672.55
07:23:14|29672.56
07:23:15|29672.55
07:23:15|29672.56
07:23:17|29672.56
07:23:18|29672.56
07:23:19|29672.55
07:23:20|29672.56
07:23:21|29672.56
07:23:22|29672.56
07:23:23|29672.56
07:23:24|29672.56
07:23:25|29672.55
07:23:26|29672.56
07:23:27|29672.55
07:23:28|29672.56
07:23:29|29672.55
07:23:30|29672.55
07:23:31|29672.55
07:23:32|29672.55
07:23:33|29672.55
07:23:34|29672.55
07:23:35|29672.55
07:23:37|29672.55
07:23:37|29672.56
07:23:39|29672.55
07:23:40|29672.56
07:23:40|29672.55
07:23:41|29672.56
07:23:42|29672.56
07:23:43|29672.56
07:23:45|29672.55
07:23:46|29672.55
07:23:47|29672.55
07:23:47|29672.56
07:23:49|29672.56
07:23:50|29672.56
07:23:50|29672.56
07:23:52|29672.56
07:23:53|29672.55
07:23:54|29672.56
07:23:55|29672.55
07:23:56|29672.56
07:23:57|29672.56
07:23:58|29672.56
07:23:59|29672.56
07:24:00|29672.56
07:24:01|29672.56
07:24:02|29672.56
07:24:02|29672.56
07:24:04|29672.56
07:24:06|29672.55
07:24:08|29672.55
07:24:09|29672.56
07:24:10|29672.56
07:24:10|29672.55
07:24:11|29672.56
07:24:13|29673.41
07:24:14|29673.41
07:24:15|29673.4
07:24:16|29673.41
07:24:17|29673.41
07:24:18|29673.41
07:24:20|29673.41
07:24:21|29673.41
07:24:21|29673.41
07:24:23|29673.4
07:24:23|29673.4
07:24:24|29673.4
07:24:26|29673.41
07:24:27|29673.41
07:24:27|29673.41
07:24:29|29673.41
07:24:30|29673.4
07:24:30|29673.4
07:24:31|29673.41
07:24:32|29673.41
07:24:34|29673.4
07:24:34|29673.41
07:24:36|29673.4
07:24:37|29673.41
07:24:37|29673.41
07:24:38|29673.41
07:24:40|29673.41
07:24:40|29673.41
07:24:42|29673.4
07:24:43|29673.4
07:24:43|29673.41
07:24:45|29673.4
07:24:46|29673.4
07:24:47|29673.4
07:24:48|29673.41
07:24:49|29673.4
07:24:50|29673.41
07:24:51|29673.4
07:24:52|29673.41
07:24:53|29673.4
07:24:54|29673.41
07:24:55|29673.41
07:24:56|29673.41
07:24:57|29673.41
07:24:58|29673.41
07:24:59|29673.4
07:25:00|29673.41
07:25:01|29673.4
07:25:02|29673.41
07:25:03|29674.88
07:25:04|29677.28
07:25:06|29679.59
07:25:07|29679.59
07:25:09|29679.58
07:25:10|29679.59
07:25:10|29679.59
07:25:11|29679.59
07:25:12|29679.59
07:25:13|29679.59
07:25:14|29679.59
07:25:15|29679.58
07:25:16|29679.59
07:25:17|29679.59
07:25:18|29679.58
07:25:20|29679.58
07:25:20|29679.58
07:25:21|29679.58
07:25:22|29679.58
07:25:24|29673.85
07:25:25|29673.84
07:25:26|29673.84
07:25:26|29673.84
07:25:27|29673.85
07:25:28|29673.84
07:25:30|29673.85
07:25:31|29673.85
07:25:32|29672.92
07:25:33|29672.92
07:25:34|29672.92
07:25:36|29672.91
07:25:36|29672.9
07:25:37|29672.9
07:25:38|29672.9
07:25:39|29672.9
07:25:40|29672.89
07:25:41|29672.9
07:25:42|29672.89
07:25:43|29672.89
07:25:44|29672.89
07:25:45|29672.89
07:25:46|29672.9
07:25:47|29672.89
07:25:48|29672.9
07:25:49|29672.89
07:25:51|29672.89
07:25:51|29672.89
07:25:52|29671.93
07:25:53|29671.93
07:25:54|29671.93
07:25:55|29671.93
07:25:56|29671.92
07:25:58|29671.92
07:25:59|29671.92
07:26:00|29671.93
07:26:01|29671.93
07:26:01|29671.93
07:26:02|29671.92
07:26:04|29671.93
07:26:06|29671.93
07:26:08|29671.93
07:26:09|29671.92
07:26:10|29671.93
07:26:12|29671.93
07:26:13|29671.93
07:26:15|29671.92
07:26:16|29671.93
07:26:16|29671.93
07:26:18|29671.93
07:26:19|29671.92
07:26:20|29671.93
07:26:20|29671.93
07:26:21|29671.93
07:26:23|29671.93
07:26:23|29671.92
07:26:24|29671.92
07:26:25|29671.92
07:26:27|29671.93
07:26:28|29671.93
07:26:28|29671.92
07:26:29|29671.92
07:26:31|29671.92
07:26:32|29671.93
07:26:33|29671.93
07:26:34|29671.93
07:26:34|29671.92
07:26:35|29671.92
07:26:37|29671.92
07:26:38|29671.93
07:26:39|29671.92
07:26:40|29671.93
07:26:41|29671.92
07:26:42|29671.92
07:26:43|29671.92
07:26:44|29671.93
07:26:44|29671.92
07:26:47|29671.93
07:26:47|29671.92
07:26:49|29671.93
07:26:49|29671.92
07:26:50|29671.92
07:26:51|29671.93
07:26:52|29671.93
07:26:54|29671.93
07:26:56|29671.93
07:26:56|29671.93
07:26:57|29671.92
07:26:58|29671.93
07:26:59|29671.93
07:27:00|29671.93
07:27:01|29671.92
07:27:02|29671.93
07:27:03|29671.93
07:27:04|29671.93
07:27:06|29671.92
07:27:08|29671.92
07:27:08|29671.92
07:27:09|29671.93
07:27:10|29671.93
07:27:12|29671.93
07:27:14|29671.93
07:27:14|29671.92
07:27:15|29671.92
07:27:16|29671.93
07:27:18|29671.93
07:27:18|29671.93
07:27:19|29671.92
07:27:20|29671.92
07:27:21|29671.93
07:27:23|29671.93
07:27:23|29671.93
07:27:24|29671.93
07:27:25|29671.93
07:27:26|29671.93
07:27:27|29671.92
07:27:28|29671.93
07:27:29|29671.93
07:27:30|29671.92
07:27:31|29671.92
07:27:32|29671.92
07:27:34|29671.93
07:27:34|29671.92
07:27:35|29671.92
07:27:36|29671.93
07:27:37|29671.93
07:27:38|29671.93
07:27:39|29671.92
07:27:40|29671.93
07:27:41|29671.92
07:27:42|29671.93
07:27:43|29671.93
07:27:45|29671.93
07:27:45|29671.92
07:27:47|29671.93
07:27:48|29671.93
07:27:49|29671.92
07:27:49|29671.92
07:27:50|29671.92
07:27:51|29671.92
07:27:53|29671.93
07:27:53|29671.93
07:27:54|29671.93
07:27:56|29671.93
07:27:57|29671.92
07:27:57|29671.93
07:27:58|29671.93
07:27:59|29671.93
07:28:01|29671.92
07:28:02|29671.92
07:28:03|29671.93
07:28:05|29671.92
07:28:06|29671.93
07:28:08|29671.92
07:28:10|29671.93
07:28:10|29671.93
07:28:11|29671.92
07:28:13|29671.92
07:28:14|29671.93
07:28:16|29671.93
07:28:17|29671.93
07:28:18|29671.93
07:28:19|29671.92
07:28:21|29671.92
07:28:22|29671.92
07:28:22|29671.93
07:28:23|29671.92
07:28:24|29671.92
07:28:26|29671.93
07:28:27|29671.93
07:28:28|29664.49
07:28:28|29662.2
07:28:30|29662.2
07:28:30|29662.2
07:28:31|29662.21
07:28:33|29662.2
07:28:33|29662.2
07:28:34|29662.2
07:28:35|29662.2
07:28:36|29662.2
07:28:37|29662.21
07:28:39|29662.21
07:28:40|29662.2
07:28:41|29662.21
07:28:42|29662.2
07:28:42|29662.21
07:28:43|29662.21
07:28:44|29662.2
07:28:45|29666.05
07:28:47|29666.06
07:28:47|29666.06
07:28:48|29666.06
07:28:49|29666.06
07:28:51|29666.06
07:28:51|29666.05
07:28:53|29666.05
07:28:54|29666.06
07:28:54|29666.05
07:28:56|29666.06
07:28:57|29666.05
07:28:58|29666.05
07:28:59|29666.06
07:28:59|29666.06
07:29:01|29666.06
07:29:02|29666.06
07:29:03|29666.05
07:29:04|29666.05
07:29:04|29666.05
07:29:06|29666.06
07:29:06|29666.06
07:29:08|29666.06
07:29:10|29666.05
07:29:11|29666.06
07:29:13|29666.05
07:29:14|29666.06
07:29:15|29666.05
07:29:16|29666.06
07:29:18|29666.06
07:29:19|29666.05
07:29:20|29666.06
07:29:20|29666.05
07:29:22|29666.05
07:29:23|29666.05
07:29:24|29666.06
07:29:25|29666.05
07:29:26|29666.06
07:29:27|29666.05
07:29:28|29666.05
07:29:29|29666.05
07:29:30|29666.05
07:29:31|29666.05
07:29:32|29666.05
07:29:33|29666.05
07:29:34|29666.06
07:29:35|29666.05
07:29:36|29666.06
07:29:37|29666.05
07:29:38|29666.06
07:29:39|29666.06
07:29:40|29666.05
07:29:42|29666.05
07:29:42|29666.04
07:29:44|29666.04
07:29:44|29666.04
07:29:46|29666.05
07:29:47|29666.05
07:29:48|29666.05
07:29:48|29668.84
07:29:49|29668.85
07:29:50|29668.85
07:29:51|29668.84
07:29:52|29668.84
07:29:54|29668.84
07:29:54|29668.84
07:29:56|29668.84
07:29:57|29668.84
07:29:57|29668.85
07:29:58|29668.85
07:29:59|29668.85
07:30:01|29668.85
07:30:02|29668.85
07:30:03|29668.84
07:30:03|29668.84
07:30:04|29668.84
07:30:05|29668.84
07:30:07|29668.85
07:30:08|29668.85
07:30:08|29668.85
07:30:10|29668.85
07:30:11|29668.85
07:30:13|29668.85
07:30:14|29668.85
07:30:15|29668.84
07:30:16|29668.85
07:30:17|29668.85
07:30:18|29668.84
07:30:19|29668.85
07:30:20|29677.73
07:30:21|29678.16
07:30:22|29678.15
07:30:23|29678.15
07:30:24|29678.16
07:30:25|29678.16
07:30:26|29678.15
07:30:27|29678.16
07:30:28|29678.16
07:30:29|29678.15
07:30:30|29678.16
07:30:31|29678.16
07:30:32|29678.16
07:30:33|29678.15
07:30:34|29678.16
07:30:35|29678.16
07:30:36|29678.16
07:30:37|29678.16
07:30:38|29678.16
07:30:39|29678.15
07:30:40|29678.16
07:30:41|29678.16
07:30:42|29678.16
07:30:43|29678.16
07:30:44|29678.15
07:30:45|29678.15
07:30:46|29678.15
07:30:47|29678.15
07:30:48|29678.16
07:30:49|29678.15
07:30:50|29678.16
07:30:51|29678.16
07:30:52|29678.16
07:30:53|29678.15
07:30:55|29678.16
07:30:55|29678.16
07:30:57|29678.16
07:30:58|29678.16
07:30:58|29678.16
07:30:59|29678.15
07:31:00|29678.15
07:31:02|29678.16
07:31:03|29678.15
07:31:03|29678.16
07:31:04|29678.15
07:31:06|29678.15
07:31:06|29678.15
07:31:08|29679.63
07:31:08|29679.63
07:31:10|29679.62
07:31:11|29679.63
07:31:13|29686.95
07:31:14|29686.96
07:31:15|29686.96
07:31:16|29686.96
07:31:17|29686.96
07:31:18|29686.99
07:31:20|29686.98
07:31:20|29686.99
07:31:21|29686.98
07:31:22|29686.99
07:31:23|29686.99
07:31:25|29686.99
07:31:25|29687.23
07:31:26|29689.52
07:31:27|29689.52
07:31:28|29689.53
07:31:29|29689.53
07:31:30|29689.52
07:31:31|29689.53
07:31:32|29689.53
07:31:33|29689.53
07:31:34|29689.53
07:31:35|29689.53
07:31:36|29689.53
07:31:37|29689.53
07:31:38|29689.53
07:31:39|29689.53
07:31:40|29689.61
07:31:41|29689.61
07:31:42|29689.61
07:31:43|29689.61
07:31:44|29689.6
07:31:45|29689.6
07:31:46|29689.61
07:31:47|29689.61
07:31:48|29689.61
07:31:49|29689.6
07:31:51|29689.61
07:31:52|29691.17
07:31:53|29694.
07:31:54|29697.43
07:31:55|29697.43
07:31:56|29697.44
07:31:57|29697.43
07:31:58|29697.44
07:31:59|29697.43
07:32:00|29697.43
07:32:01|29697.43
07:32:02|29697.44
07:32:03|29697.43
07:32:04|29697.44
07:32:05|29697.44
07:32:06|29697.44
07:32:07|29697.44
07:32:08|29697.44
07:32:09|29697.43
07:32:10|29697.44
07:32:11|29697.44
07:32:13|29697.43
07:32:14|29697.44
07:32:15|29697.43
07:32:16|29697.44
07:32:17|29697.44
07:32:18|29697.43
07:32:20|29697.44
07:32:20|29697.44
07:32:21|29697.43
07:32:23|29693.64
07:32:24|29693.64
07:32:26|29693.64
07:32:26|29693.63
07:32:28|29693.64
07:32:28|29693.64
07:32:30|29693.64
07:32:30|29693.64
07:32:32|29693.63
07:32:33|29693.63
07:32:34|29693.63
07:32:35|29693.64
07:32:36|29693.64
07:32:37|29693.64
07:32:38|29693.64
07:32:38|29693.64
07:32:39|29693.64
07:32:41|29693.63
07:32:42|29693.63
07:32:43|29693.64
07:32:44|29693.63
07:32:44|29693.64
07:32:45|29693.63
07:32:47|29693.64
07:32:48|29693.63
07:32:49|29694.73
07:32:50|29694.77
07:32:50|29694.77
07:32:52|29697.42
07:32:53|29697.43
07:32:53|29697.43
07:32:55|29697.43
07:32:56|29697.43
07:32:56|29697.42
07:32:57|29697.42
07:32:59|29697.43
07:33:00|29697.42
07:33:01|29697.42
07:33:02|29697.43
07:33:03|29697.44
07:33:04|29697.43
07:33:05|29697.44
07:33:06|29697.43
07:33:07|29697.44
07:33:08|29697.44
07:33:09|29697.44
07:33:10|29697.43
07:33:11|29697.44
07:33:12|29697.43
07:33:13|29697.44
07:33:15|29697.44
07:33:16|29697.44
07:33:17|29697.44
07:33:18|29697.44
07:33:19|29697.43
07:33:20|29697.44
07:33:22|29697.44
07:33:22|29697.46
07:33:24|29697.46
07:33:25|29697.47
07:33:26|29697.54
07:33:27|29697.66
07:33:28|29697.65
07:33:29|29697.65
07:33:30|29697.65
07:33:30|29698.5
07:33:32|29698.5
07:33:32|29698.5
07:33:33|29698.51
07:33:34|29698.51
07:33:36|29698.5
07:33:37|29698.5
07:33:38|29698.5
07:33:39|29698.5
07:33:40|29698.5
07:33:41|29698.51
07:33:42|29698.5
07:33:43|29698.51
07:33:44|29698.5
07:33:44|29698.5
07:33:45|29698.51
07:33:47|29698.51
07:33:48|29698.5
07:33:49|29698.51
07:33:50|29698.51
07:33:51|29698.65
07:33:52|29698.69
07:33:53|29698.69
07:33:54|29698.69
07:33:55|29698.69
07:33:56|29698.69
07:33:57|29698.7
07:33:58|29698.9
07:33:59|29698.9
07:34:00|29698.9
07:34:01|29698.89
07:34:02|29698.89
07:34:03|29698.9
07:34:04|29698.91
07:34:05|29700.
07:34:06|29700.
07:34:07|29699.99
07:34:08|29700.
07:34:09|29700.
07:34:10|29700.
07:34:11|29700.
07:34:12|29700.
07:34:13|29699.99
07:34:15|29700.
07:34:16|29700.37
07:34:17|29700.37
07:34:18|29700.37
07:34:19|29700.36
07:34:21|29700.36
07:34:21|29700.37
07:34:22|29700.37
07:34:24|29701.43
07:34:25|29701.43
07:34:26|29701.43
07:34:27|29701.43
07:34:28|29701.44
07:34:29|29701.44
07:34:30|29701.44
07:34:31|29701.43
07:34:32|29701.44
07:34:33|29701.43
07:34:34|29701.43
07:34:35|29699.89
07:34:36|29699.9
07:34:37|29699.89
07:34:38|29699.9
07:34:39|29699.89
07:34:40|29699.9
07:34:41|29699.9
07:34:42|29699.9
07:34:43|29699.9
07:34:44|29699.9
07:34:45|29699.9
07:34:46|29699.9
07:34:47|29699.9
07:34:48|29699.9
07:34:49|29699.9
07:34:50|29699.9
07:34:52|29699.9
07:34:52|29699.9
07:34:53|29699.9
07:34:54|29699.9
07:34:55|29699.89
07:34:56|29699.9
07:34:58|29699.9
07:34:58|29699.9
07:34:59|29699.89
07:35:00|29699.9
07:35:01|29699.9
07:35:02|29699.9
07:35:03|29699.89
07:35:04|29699.9
07:35:05|29699.89
07:35:06|29699.89
07:35:07|29699.89
07:35:08|29699.89
07:35:09|29699.89
07:35:10|29699.9
07:35:11|29699.9
07:35:13|29699.9
07:35:13|29699.9
07:35:15|29699.89
07:35:16|29699.9
07:35:18|29699.9
07:35:20|29699.89
07:35:20|29699.89
07:35:21|29699.89
07:35:23|29699.9
07:35:24|29699.89
07:35:25|29699.9
07:35:26|29699.9
07:35:26|29699.89
07:35:28|29699.9
07:35:29|29699.89
07:35:30|29699.9
07:35:31|29699.89
07:35:32|29699.9
07:35:33|29699.59
07:35:34|29699.59
07:35:35|29699.59
07:35:36|29699.59
07:35:37|29699.58
07:35:38|29699.59
07:35:39|29699.58
07:35:40|29699.59
07:35:41|29699.59
07:35:42|29699.59
07:35:43|29699.58
07:35:44|29699.58
07:35:45|29699.59
07:35:46|29699.59
07:35:47|29699.58
07:35:48|29699.58
07:35:49|29699.58
07:35:50|29699.58
07:35:51|29699.58
07:35:52|29699.59
07:35:54|29699.59
07:35:54|29699.58
07:35:55|29699.58
07:35:56|29699.58
07:35:57|29699.58
07:35:59|29699.58
07:35:59|29699.58
07:36:00|29699.57
07:36:01|29699.57
07:36:03|29699.56
07:36:04|29699.56
07:36:05|29699.56
07:36:06|29699.56
07:36:07|29699.57
07:36:08|29699.56
07:36:08|29699.57
07:36:10|29699.57
07:36:11|29694.71
07:36:12|29691.18
07:36:13|29691.14
07:36:14|29685.77
07:36:14|29685.7
07:36:17|29685.68
07:36:18|29685.68
07:36:20|29685.68
07:36:20|29685.68
07:36:22|29685.68
07:36:24|29685.68
07:36:25|29685.68
07:36:26|29685.68
07:36:28|29685.68
07:36:28|29685.68
07:36:29|29685.67
07:36:31|29685.67
07:36:31|29685.68
07:36:32|29685.67
07:36:33|29685.67
07:36:34|29685.68
07:36:35|29685.68
07:36:36|29685.68
07:36:37|29685.68
07:36:38|29685.68
07:36:39|29685.68
07:36:40|29685.68
07:36:41|29685.68
07:36:42|29685.68
07:36:43|29685.68
07:36:44|29685.68
07:36:45|29685.68
07:36:46|29685.68
07:36:47|29685.68
07:36:48|29685.67
07:36:49|29685.67
07:36:50|29685.68
07:36:51|29685.68
07:36:52|29685.68
07:36:53|29685.68
07:36:54|29685.67
07:36:55|29685.67
07:36:56|29685.68
07:36:57|29685.67
07:36:58|29685.68
07:36:59|29685.68
07:37:00|29685.67
07:37:01|29685.67
07:37:02|29685.68
07:37:04|29685.68
07:37:05|29685.67
07:37:06|29685.67
07:37:07|29685.67
07:37:07|29685.68
07:37:09|29685.68
07:37:10|29685.67
07:37:11|29685.68
07:37:12|29685.67
07:37:12|29685.68
07:37:14|29685.68
07:37:15|29685.68
07:37:16|29685.68
07:37:18|29685.67
07:37:19|29685.68
07:37:20|29685.68
07:37:21|29685.68
07:37:22|29685.68
07:37:24|29685.68
07:37:24|29685.68
07:37:25|29685.68
07:37:26|29687.15
07:37:27|29689.46
07:37:28|29689.48
07:37:29|29689.48
07:37:30|29689.47
07:37:31|29690.49
07:37:32|29690.5
07:37:33|29690.49
07:37:34|29690.5
07:37:35|29690.5
07:37:36|29690.5
07:37:38|29690.52
07:37:39|29690.62
07:37:40|29690.62
07:37:42|29690.62
07:37:42|29690.62
07:37:43|29690.62
07:37:44|29690.62
07:37:45|29690.62
07:37:46|29690.62
07:37:47|29690.62
07:37:48|29690.62
07:37:49|29690.62
07:37:50|29690.62
07:37:51|29690.62
07:37:52|29690.62
07:37:54|29690.62
07:37:55|29690.62
07:37:56|29690.63
07:37:56|29690.79
07:37:58|29690.79
07:37:59|29690.79
07:38:00|29690.79
07:38:01|29690.79
07:38:01|29690.79
07:38:04|29691.64
07:38:04|29693.99
07:38:05|29694.02
07:38:06|29694.02
07:38:07|29694.02
07:38:08|29694.03
07:38:09|29694.05
07:38:10|29699.57
07:38:11|29699.57
07:38:12|29699.88
07:38:13|29699.89
07:38:14|29700.
07:38:15|29700.
07:38:16|29700.
07:38:17|29700.
07:38:19|29700.
07:38:20|29700.
07:38:20|29699.99
07:38:23|29700.
07:38:24|29700.45
07:38:25|29700.44
07:38:26|29700.44
07:38:27|29700.44
07:38:28|29700.44
07:38:29|29700.45
07:38:29|29700.45
07:38:31|29700.45
07:38:31|29700.45
07:38:33|29700.45
07:38:34|29700.44
07:38:35|29700.45
07:38:36|29700.44
07:38:37|29700.45
07:38:38|29700.45
07:38:39|29700.45
07:38:40|29700.45
07:38:41|29700.45
07:38:42|29700.44
07:38:43|29700.44
07:38:44|29700.44
07:38:46|29700.45
07:38:46|29700.45
07:38:47|29700.45
07:38:48|29700.45
07:38:49|29700.45
07:38:50|29700.45
07:38:51|29700.45
07:38:52|29700.45
07:38:53|29700.45
07:38:54|29700.45
07:38:55|29700.44
07:38:56|29700.45
07:38:57|29700.45
07:38:58|29700.45
07:38:59|29700.45
07:39:00|29700.44
07:39:02|29700.45
07:39:03|29700.45
07:39:04|29700.44
07:39:04|29700.45
07:39:05|29700.45
07:39:06|29700.44
07:39:08|29700.44
07:39:09|29700.45
07:39:10|29700.45
07:39:11|29700.45
07:39:12|29700.45
07:39:13|29700.45
07:39:13|29700.45
07:39:15|29700.45
07:39:16|29700.45
07:39:17|29700.45
07:39:18|29700.45
07:39:20|29700.7
07:39:21|29700.73
07:39:22|29700.73
07:39:24|29700.74
07:39:25|29700.74
07:39:26|29700.73
07:39:27|29700.74
07:39:29|29700.74
07:39:30|29700.74
07:39:32|29700.74
07:39:32|29700.74
07:39:34|29700.74
07:39:34|29700.74
07:39:36|29700.74
07:39:36|29700.73
07:39:38|29700.74
07:39:39|29700.73
07:39:40|29700.94
07:39:41|29700.95
07:39:41|29700.94
07:39:43|29700.95
07:39:45|29700.95
07:39:45|29700.95
07:39:46|29700.95
07:39:47|29700.95
07:39:48|29700.95
07:39:49|29700.96
07:39:50|29701.03
07:39:51|29701.03
07:39:52|29701.8
07:39:53|29703.2
07:39:54|29703.2
07:39:55|29703.2
07:39:56|29703.2
07:39:57|29703.23
07:39:58|29703.23
07:40:00|29703.24
07:40:01|29703.24
07:40:02|29703.23
07:40:03|29701.04
07:40:04|29701.04
07:40:05|29701.04
07:40:06|29701.04
07:40:07|29701.04
07:40:08|29701.04
07:40:08|29701.03
07:40:10|29701.03
07:40:11|29701.04
07:40:12|29701.03
07:40:13|29701.04
07:40:14|29701.03
07:40:14|29701.03
07:40:16|29701.04
07:40:17|29701.04
07:40:18|29701.03
07:40:19|29701.03
07:40:20|29701.03
07:40:20|29701.04
07:40:22|29701.04
07:40:24|29701.04
07:40:25|29701.03
07:40:26|29701.03
07:40:27|29701.03
07:40:28|29701.03
07:40:30|29701.04
07:40:31|29701.04
07:40:33|29701.03
07:40:33|29701.03
07:40:34|29701.04
07:40:35|29701.03
07:40:36|29701.04
07:40:37|29701.03
07:40:38|29701.03
07:40:39|29701.03
07:40:40|29701.02
07:40:41|29701.02
07:40:42|29700.97
07:40:43|29700.96
07:40:44|29700.96
07:40:45|29700.85
07:40:46|29700.74
07:40:47|29700.73
07:40:48|29700.74
07:40:49|29700.74
07:40:50|29700.74
07:40:51|29700.74
07:40:52|29700.73
07:40:53|29700.74
07:40:54|29700.74
07:40:55|29700.73
07:40:56|29700.74
07:40:57|29700.73
07:40:58|29700.74
07:40:59|29700.74
07:41:00|29699.24
07:41:01|29699.24
07:41:02|29699.25
07:41:03|29699.24
07:41:04|29699.24
07:41:05|29699.23
07:41:06|29699.24
07:41:07|29699.23
07:41:08|29699.24
07:41:09|29699.24
07:41:10|29699.24
07:41:11|29699.24
07:41:12|29699.24
07:41:13|29699.24
07:41:14|29699.24
07:41:15|29699.24
07:41:16|29699.24
07:41:17|29699.23
07:41:18|29699.24
07:41:19|29699.23
07:41:21|29699.24
07:41:22|29699.24
07:41:23|29699.24
07:41:25|29699.24
07:41:25|29699.24
07:41:27|29699.23
07:41:28|29699.23
07:41:28|29699.24
07:41:31|29699.23
07:41:31|29699.23
07:41:32|29699.24
07:41:33|29699.24
07:41:34|29699.24
07:41:35|29699.24
07:41:36|29699.24
07:41:37|29699.23
07:41:38|29699.24
07:41:40|29698.62
07:41:41|29695.2
07:41:42|29695.2
07:41:43|29695.2
07:41:44|29695.19
07:41:45|29695.2
07:41:46|29695.2
07:41:47|29695.2
07:41:47|29695.19
07:41:49|29695.19
07:41:49|29695.19
07:41:51|29695.2
07:41:52|29695.19
07:41:53|29695.2
07:41:54|29695.2
07:41:55|29695.2
07:41:56|29695.2
07:41:57|29695.19
07:41:58|29695.19
07:41:59|29695.19
07:42:00|29695.2
07:42:01|29695.19
07:42:01|29695.19
07:42:03|29695.2
07:42:03|29695.2
07:42:05|29695.2
07:42:05|29695.2
07:42:06|29695.19
07:42:07|29695.19
07:42:09|29695.2
07:42:10|29695.19
07:42:11|29695.2
07:42:12|29695.2
07:42:13|29695.2
07:42:14|29695.2
07:42:15|29695.2
07:42:16|29695.2
07:42:17|29695.19
07:42:18|29695.19
07:42:18|29695.19
07:42:20|29695.19
07:42:21|29690.
07:42:22|29688.1
07:42:24|29687.06
07:42:25|29687.07
07:42:26|29687.04
07:42:28|29687.04
07:42:28|29687.05
07:42:29|29687.04
07:42:31|29687.04
07:42:32|29687.04
07:42:33|29687.04
07:42:34|29687.04
07:42:34|29687.
07:42:36|29687.
07:42:37|29687.
07:42:38|29686.99
07:42:39|29686.99
07:42:41|29687.
07:42:41|29687.
07:42:42|29687.
07:42:43|29687.
07:42:44|29686.99
07:42:45|29686.99
07:42:46|29687.
07:42:47|29686.99
07:42:48|29687.
07:42:49|29686.99
07:42:50|29687.
07:42:51|29686.99
07:42:52|29687.
07:42:53|29686.99
07:42:54|29687.
07:42:55|29686.99
07:42:56|29686.99
07:42:57|29686.99
07:42:58|29687.
07:42:59|29687.
07:43:00|29687.
07:43:01|29687.
07:43:02|29687.
07:43:03|29686.99
07:43:04|29687.
07:43:05|29687.
07:43:06|29686.99
07:43:07|29687.
07:43:08|29687.
07:43:09|29687.
07:43:10|29687.
07:43:11|29691.49
07:43:12|29691.5
07:43:13|29691.5
07:43:14|29691.49
07:43:15|29691.49
07:43:16|29691.5
07:43:17|29691.49
07:43:18|29691.49
07:43:19|29691.49
07:43:20|29691.5
07:43:21|29691.5
07:43:22|29691.5
07:43:24|29689.82
07:43:26|29689.83
07:43:27|29687.83
07:43:28|29687.83
07:43:29|29687.84
07:43:31|29687.83
07:43:31|29687.84
07:43:32|29687.84
07:43:33|29687.83
07:43:34|29687.84
07:43:35|29687.84
07:43:36|29687.84
07:43:37|29687.84
07:43:38|29687.84
07:43:40|29687.84
07:43:42|29687.84
07:43:42|29687.83
07:43:43|29687.83
07:43:44|29687.84
07:43:45|29687.84
07:43:46|29687.84
07:43:48|29687.84
07:43:49|29687.83
07:43:50|29687.83
07:43:51|29687.84
07:43:52|29687.84
07:43:52|29687.84
07:43:54|29687.84
07:43:54|29687.84
07:43:55|29687.84
07:43:57|29687.83
07:43:57|29687.83
07:44:00|29687.82
07:44:00|29687.82
07:44:01|29687.82
07:44:02|29687.83
07:44:04|29687.83
07:44:05|29687.83
07:44:06|29687.83
07:44:07|29687.82
07:44:08|29687.82
07:44:08|29687.83
07:44:09|29687.83
07:44:10|29687.83
07:44:12|29687.83
07:44:13|29687.83
07:44:14|29687.83
07:44:14|29687.83
07:44:16|29687.84
07:44:16|29687.84
07:44:18|29687.83
07:44:19|29687.84
07:44:20|29687.83
07:44:20|29687.84
07:44:22|29687.84
07:44:22|29687.81
07:44:25|29684.19
07:44:26|29684.18
07:44:28|29684.19
07:44:28|29684.19
07:44:29|29684.18
07:44:30|29684.19
07:44:31|29684.19
07:44:32|29684.18
07:44:33|29684.19
07:44:34|29684.18
07:44:35|29684.19
07:44:36|29684.19
07:44:37|29684.18
07:44:38|29684.19
07:44:39|29684.19
07:44:40|29684.19
07:44:41|29684.18
07:44:42|29684.19
07:44:43|29684.19
07:44:44|29684.19
07:44:45|29684.18
07:44:46|29684.19
07:44:47|29684.19
07:44:48|29684.19
07:44:49|29684.19
07:44:50|29684.18
07:44:51|29684.18
07:44:52|29684.19
07:44:53|29684.18
07:44:54|29684.19
07:44:55|29684.19
07:44:56|29684.19
07:44:57|29684.19
07:44:58|29684.19
07:44:59|29684.18
07:45:00|29684.19
07:45:01|29684.18
07:45:02|29684.19
07:45:03|29685.68
07:45:04|29691.45
07:45:05|29691.45
07:45:06|29691.46
07:45:08|29691.46
07:45:09|29691.45
07:45:10|29691.45
07:45:11|29691.46
07:45:12|29691.46
07:45:13|29691.45
07:45:14|29691.45
07:45:15|29691.46
07:45:16|29691.46
07:45:17|29691.46
07:45:18|29691.46
07:45:19|29691.45
07:45:20|29691.45
07:45:21|29691.46
07:45:21|29691.46
07:45:23|29691.46
07:45:24|29691.45
07:45:26|29691.45
07:45:26|29691.46
07:45:28|29691.46
07:45:29|29691.46
07:45:30|29691.46
07:45:31|29691.46
07:45:31|29691.45
07:45:32|29691.46
07:45:35|29691.46
07:45:35|29691.46
07:45:36|29691.46
07:45:37|29691.46
07:45:38|29691.46
07:45:39|29691.46
07:45:40|29691.46
07:45:41|29691.45
07:45:42|29691.45
07:45:43|29691.45
07:45:44|29691.46
07:45:45|29691.46
07:45:46|29691.46
07:45:47|29691.45
07:45:48|29691.46
07:45:49|29691.46
07:45:50|29691.46
07:45:51|29691.46
07:45:52|29691.46
07:45:53|29691.46
07:45:54|29691.46
07:45:55|29691.45
07:45:56|29691.45
07:45:57|29691.45
07:45:58|29691.46
07:45:59|29691.46
07:46:00|29691.46
07:46:01|29691.45
07:46:03|29691.46
07:46:04|29691.45
07:46:05|29691.46
07:46:06|29691.45
07:46:07|29691.46
07:46:08|29692.47
07:46:09|29692.46
07:46:10|29692.47
07:46:11|29692.47
07:46:12|29692.47
07:46:12|29692.47
07:46:14|29692.47
07:46:15|29692.47
07:46:15|29692.47
07:46:17|29692.47
07:46:18|29692.47
07:46:18|29692.47
07:46:20|29692.47
07:46:21|29692.47
07:46:21|29692.47
07:46:22|29692.46
07:46:25|29692.47
07:46:26|29692.47
07:46:27|29692.47
07:46:28|29692.47
07:46:29|29692.47
07:46:30|29692.47
07:46:31|29692.47
07:46:32|29692.46
07:46:34|29692.46
07:46:34|29692.47
07:46:35|29692.47
07:46:36|29692.47
07:46:37|29692.46
07:46:38|29692.47
07:46:39|29692.47
07:46:40|29692.47
07:46:42|29692.46
07:46:43|29692.46
07:46:44|29692.47
07:46:45|29692.46
07:46:46|29692.46
07:46:47|29692.47
07:46:48|29692.47
07:46:49|29692.47
07:46:50|29692.46
07:46:51|29692.47
07:46:53|29692.47
07:46:53|29692.46
07:46:54|29692.47
07:46:55|29692.46
07:46:56|29692.46
07:46:57|29692.46
07:46:58|29692.47
07:46:59|29692.46
07:47:00|29692.47
07:47:01|29692.46
07:47:02|29692.47
07:47:03|29692.46
07:47:04|29692.47
07:47:05|29692.46
07:47:06|29692.47
07:47:07|29692.47
07:47:08|29692.47
07:47:09|29692.46
07:47:10|29692.47
07:47:11|29692.47
07:47:12|29692.47
07:47:13|29692.47
07:47:14|29692.47
07:47:15|29692.47
07:47:16|29692.47
07:47:17|29692.47
07:47:18|29692.47
07:47:19|29692.47
07:47:20|29692.47
07:47:21|29692.46
07:47:22|29692.47
07:47:23|29692.46
07:47:24|29692.46
07:47:25|29692.46
07:47:27|29692.46
07:47:29|29692.47
07:47:30|29692.46
07:47:31|29692.47
07:47:32|29692.46
07:47:33|29692.46
07:47:34|29692.46
07:47:35|29692.47
07:47:36|29692.47
07:47:37|29692.46
07:47:38|29692.47
07:47:39|29692.47
07:47:40|29692.47
07:47:41|29692.46
07:47:42|29692.46
07:47:43|29692.46
07:47:44|29692.47
07:47:45|29692.46
07:47:46|29692.46
07:47:47|29692.46
07:47:49|29692.46
07:47:49|29692.46
07:47:50|29692.47
07:47:51|29692.47
07:47:52|29692.47
07:47:53|29692.47
07:47:54|29692.47
07:47:55|29692.46
07:47:56|29692.47
07:47:57|29692.47
07:47:58|29692.47
07:47:59|29692.46
07:48:00|29692.47
07:48:02|29692.47
07:48:02|29692.47
07:48:04|29692.47
07:48:04|29692.47
07:48:05|29692.46
07:48:06|29692.47
07:48:07|29692.46
07:48:08|29692.47
07:48:09|29692.47
07:48:10|29692.47
07:48:11|29692.47
07:48:12|29692.46
07:48:14|29692.47
07:48:14|29692.47
07:48:15|29692.47
07:48:16|29692.47
07:48:17|29692.46
07:48:18|29692.46
07:48:20|29692.46
07:48:20|29692.47
07:48:21|29692.47
07:48:22|29692.46
07:48:23|29692.46
07:48:24|29692.46
07:48:25|29692.46
07:48:26|29692.47
07:48:28|29692.46
07:48:29|29692.47
07:48:31|29692.46
07:48:32|29692.46
07:48:33|29692.47
07:48:34|29692.47
07:48:36|29692.47
07:48:37|29692.47
07:48:38|29692.47
07:48:40|29692.46
07:48:41|29692.46
07:48:42|29692.47
07:48:43|29692.47
07:48:44|29696.31
07:48:45|29696.31
07:48:46|29696.31
07:48:47|29696.32
07:48:48|29696.32
07:48:49|29696.32
07:48:50|29696.32
07:48:51|29696.32
07:48:52|29696.31
07:48:53|29696.32
07:48:54|29696.31
07:48:55|29696.31
07:48:56|29696.32
07:48:57|29696.32
07:48:58|29696.32
07:48:59|29696.31
07:49:00|29696.32
07:49:01|29696.32
07:49:02|29696.32
07:49:03|29696.31
07:49:04|29696.32
07:49:05|29696.32
07:49:06|29696.32
07:49:07|29696.32
07:49:08|29696.32
07:49:09|29696.31
07:49:10|29696.31
07:49:11|29696.32
07:49:12|29696.31
07:49:13|29696.31
07:49:14|29696.32
07:49:15|29696.31
07:49:16|29696.31
07:49:17|29696.32
07:49:18|29696.32
07:49:19|29696.31
07:49:20|29696.32
07:49:21|29696.31
07:49:22|29696.31
07:49:23|29696.31
07:49:24|29696.31
07:49:25|29696.32
07:49:26|29696.32
07:49:27|29696.32
07:49:28|29696.31
07:49:30|29696.32
07:49:31|29696.31
07:49:33|29696.32
07:49:33|29696.31
07:49:35|29696.31
07:49:37|29696.32
07:49:38|29696.32
07:49:39|29696.31
07:49:40|29696.31
07:49:41|29696.31
07:49:42|29696.31
07:49:43|29696.32
07:49:44|29696.32
07:49:46|29696.31
07:49:47|29696.32
07:49:47|29696.32
07:49:49|29696.32
07:49:49|29696.32
07:49:50|29696.32
07:49:52|29696.32
07:49:52|29696.32
07:49:53|29696.31
07:49:54|29696.32
07:49:56|29696.32
07:49:56|29696.31
07:49:58|29696.32
07:49:58|29696.32
07:50:00|29696.31
07:50:01|29696.32
07:50:02|29690.53
07:50:02|29690.45
07:50:03|29690.46
07:50:04|29690.46
07:50:06|29690.46
07:50:06|29690.46
07:50:08|29690.45
07:50:09|29690.46
07:50:10|29690.46
07:50:10|29690.46
07:50:11|29690.46
07:50:13|29690.46
07:50:13|29690.45
07:50:14|29690.46
07:50:15|29690.46
07:50:16|29690.46
07:50:18|29690.44
07:50:18|29690.45
07:50:19|29690.45
07:50:21|29690.45
07:50:21|29690.45
07:50:22|29690.45
07:50:23|29690.45
07:50:24|29690.45
07:50:26|29690.45
07:50:27|29690.45
07:50:28|29690.44
07:50:29|29690.44
07:50:30|29690.45
07:50:31|29690.45
07:50:33|29690.45
07:50:34|29690.45
07:50:35|29690.45
07:50:36|29690.44
07:50:37|29690.45
07:50:38|29690.45
07:50:39|29690.45
07:50:40|29690.45
07:50:41|29690.45
07:50:42|29690.45
07:50:43|29690.44
07:50:44|29690.44
07:50:46|29690.44
07:50:46|29690.45
07:50:47|29690.45
07:50:49|29690.44
07:50:49|29690.44
07:50:50|29690.44
07:50:51|29690.44
07:50:53|29690.45
07:50:53|29690.45
07:50:55|29690.45
07:50:56|29690.45
07:50:57|29690.45
07:50:58|29690.45
07:50:59|29690.44
07:51:00|29690.44
07:51:01|29690.45
07:51:02|29690.45
07:51:03|29690.44
07:51:05|29690.45
07:51:06|29690.44
07:51:06|29690.45
07:51:08|29690.44
07:51:08|29690.44
07:51:10|29690.44
07:51:10|29690.45
07:51:11|29690.44
07:51:12|29690.45
07:51:13|29690.45
07:51:15|29690.44
07:51:16|29690.44
07:51:17|29690.45
07:51:17|29690.44
07:51:19|29690.45
07:51:20|29690.45
07:51:21|29690.45
07:51:21|29690.45
07:51:22|29690.45
07:51:24|29690.45
07:51:25|29690.44
07:51:26|29690.44
07:51:26|29690.45
07:51:27|29690.45
07:51:28|29690.45
07:51:29|29690.45
07:51:31|29690.45
07:51:33|29690.45
07:51:34|29690.44
07:51:35|29690.45
07:51:36|29690.45
07:51:38|29690.44
07:51:39|29690.44
07:51:40|29690.44
07:51:41|29690.45
07:51:42|29690.45
07:51:43|29690.45
07:51:44|29690.45
07:51:45|29690.45
07:51:46|29690.44
07:51:47|29690.45
07:51:48|29690.45
07:51:49|29690.44
07:51:50|29690.44
07:51:51|29690.45
07:51:52|29690.45
07:51:53|29690.45
07:51:54|29690.44
07:51:55|29690.45
07:51:56|29690.
07:51:57|29689.86
07:51:58|29689.86
07:51:59|29689.86
07:52:00|29689.85
07:52:01|29689.86
07:52:02|29689.86
07:52:03|29689.86
07:52:04|29689.86
07:52:05|29689.86
07:52:06|29689.86
07:52:08|29689.86
07:52:08|29689.85
07:52:09|29689.86
07:52:10|29689.86
07:52:12|29689.86
07:52:13|29689.86
07:52:13|29689.86
07:52:15|29689.86
07:52:15|29689.86
07:52:17|29689.86
07:52:18|29689.86
07:52:19|29689.86
07:52:19|29689.85
07:52:20|29689.86
07:52:21|29689.86
07:52:22|29689.86
07:52:24|29689.86
07:52:25|29689.86
07:52:25|29689.86
07:52:26|29689.85
07:52:27|29689.86
07:52:29|29689.84
07:52:29|29689.84
07:52:30|29689.84
07:52:32|29688.46
07:52:34|29688.46
07:52:34|29688.46
07:52:36|29688.46
07:52:38|29688.46
07:52:39|29688.46
07:52:40|29688.46
07:52:41|29688.46
07:52:42|29688.45
07:52:43|29688.45
07:52:44|29688.46
07:52:45|29688.46
07:52:46|29688.46
07:52:47|29688.46
07:52:49|29688.45
07:52:49|29688.46
07:52:50|29688.46
07:52:52|29688.46
07:52:53|29688.46
07:52:53|29688.46
07:52:55|29688.45
07:52:56|29688.46
07:52:56|29688.46
07:52:57|29688.46
07:52:58|29688.46
07:53:00|29688.45
07:53:01|29688.46
07:53:01|29688.46
07:53:02|29688.46
07:53:04|29688.46
07:53:04|29688.46
07:53:06|29688.45
07:53:06|29688.46
07:53:07|29688.46
07:53:08|29688.46
07:53:09|29688.46
07:53:11|29688.46
07:53:12|29688.46
07:53:13|29688.46
07:53:13|29688.46
07:53:14|29688.46
07:53:16|29688.45
07:53:17|29688.46
07:53:18|29688.45
07:53:18|29688.46
07:53:20|29688.46
07:53:21|29688.45
07:53:21|29688.46
07:53:22|29688.46
07:53:23|29688.46
07:53:24|29688.46
07:53:25|29688.46
07:53:26|29688.46
07:53:28|29688.46
07:53:29|29688.46
07:53:29|29688.46
07:53:31|29688.46
07:53:32|29688.46
07:53:33|29688.45
07:53:35|29688.45
07:53:36|29688.45
07:53:37|29688.46
07:53:38|29688.45
07:53:39|29688.45
07:53:40|29688.46
07:53:41|29692.45
07:53:43|29692.44
07:53:44|29692.44
07:53:45|29692.44
07:53:46|29692.44
07:53:47|29692.44
07:53:48|29692.44
07:53:49|29692.44
07:53:51|29692.45
07:53:52|29692.44
07:53:53|29692.45
07:53:54|29692.44
07:53:55|29692.45
07:53:56|29692.45
07:53:56|29692.45
07:53:58|29692.44
07:53:58|29690.56
07:54:00|29690.55
07:54:00|29690.56
07:54:02|29690.56
07:54:03|29690.55
07:54:04|29690.55
07:54:05|29690.56
07:54:06|29690.55
07:54:07|29690.56
07:54:08|29690.55
07:54:09|29690.55
07:54:10|29690.55
07:54:11|29690.56
07:54:12|29690.56
07:54:13|29690.56
07:54:14|29690.55
07:54:15|29690.55
07:54:16|29689.85
07:54:17|29689.86
07:54:18|29689.86
07:54:19|29689.84
07:54:20|29689.75
07:54:21|29689.74
07:54:22|29689.7
07:54:23|29689.31
07:54:25|29689.32
07:54:25|29689.31
07:54:26|29689.32
07:54:27|29690.55
07:54:28|29693.12
07:54:30|29693.11
07:54:31|29693.11
07:54:32|29693.11
07:54:33|29693.12
07:54:34|29693.11
07:54:36|29693.11
07:54:37|29693.12
07:54:38|29693.14
07:54:39|29693.15
07:54:39|29693.14
07:54:41|29693.15
07:54:42|29693.15
07:54:42|29693.15
07:54:43|29693.14
07:54:45|29693.15
07:54:46|29693.15
07:54:47|29693.15
07:54:48|29693.15
07:54:49|29693.14
07:54:50|29693.14
07:54:51|29693.15
07:54:52|29693.15
07:54:53|29693.15
07:54:55|29693.15
07:54:56|29693.15
07:54:56|29693.15
07:54:58|29693.15
07:54:59|29693.15
07:55:00|29693.15
07:55:01|29693.15
07:55:01|29693.14
07:55:02|29693.15
07:55:04|29693.15
07:55:05|29693.15
07:55:06|29693.14
07:55:08|29693.15
07:55:09|29693.14
07:55:09|29694.14
07:55:11|29696.32
07:55:11|29696.31
07:55:12|29696.34
07:55:13|29696.36
07:55:14|29696.36
07:55:15|29696.35
07:55:17|29696.36
07:55:17|29696.36
07:55:18|29696.36
07:55:19|29696.35
07:55:20|29696.36
07:55:22|29696.35
07:55:22|29696.36
07:55:23|29696.36
07:55:24|29696.36
07:55:26|29696.35
07:55:27|29696.36
07:55:27|29696.36
07:55:28|29696.36
07:55:29|29696.36
07:55:30|29696.36
07:55:31|29696.36
07:55:32|29696.35
07:55:33|29696.36
07:55:35|29696.36
07:55:36|29696.36
07:55:37|29696.35
07:55:38|29696.35
07:55:39|29696.36
07:55:41|29696.36
07:55:42|29696.36
07:55:43|29696.36
07:55:44|29696.36
07:55:45|29696.36
07:55:46|29696.36
07:55:47|29696.36
07:55:49|29696.36
07:55:50|29696.36
07:55:51|29696.36
07:55:52|29696.36
07:55:52|29696.36
07:55:53|29696.36
07:55:55|29696.36
07:55:56|29696.35
07:55:57|29696.36
07:55:58|29696.35
07:55:59|29696.35
07:56:00|29696.36
07:56:01|29696.36
07:56:02|29696.36
07:56:03|29696.36
07:56:04|29696.36
07:56:05|29696.36
07:56:06|29696.36
07:56:07|29696.36
07:56:08|29696.36
07:56:09|29696.35
07:56:10|29696.35
07:56:11|29696.35
07:56:12|29696.35
07:56:13|29696.36
07:56:14|29696.36
07:56:15|29696.36
07:56:16|29697.96
07:56:18|29697.95
07:56:18|29697.96
07:56:19|29697.95
07:56:20|29697.96
07:56:21|29697.95
07:56:22|29697.96
07:56:23|29697.96
07:56:25|29697.96
07:56:26|29697.96
07:56:26|29697.96
07:56:27|29697.96
07:56:29|29697.96
07:56:29|29697.95
07:56:30|29697.96
07:56:31|29697.96
07:56:32|29697.96
07:56:33|29697.96
07:56:35|29697.96
07:56:37|29697.96
07:56:38|29697.96
07:56:39|29697.96
07:56:40|29697.95
07:56:41|29697.96
07:56:42|29697.95
07:56:44|29697.96
07:56:45|29697.96
07:56:46|29697.96
07:56:47|29697.96
07:56:49|29697.96
07:56:50|29697.96
07:56:51|29697.96
07:56:52|29697.95
07:56:53|29697.96
07:56:54|29697.96
07:56:55|29697.95
07:56:55|29697.95
07:56:56|29697.96
07:56:57|29697.95
07:56:59|29697.96
07:57:00|29697.95
07:57:01|29697.96
07:57:01|29697.96
07:57:02|29697.96
07:57:04|29697.96
07:57:05|29697.96
07:57:06|29697.99
07:57:07|29697.98
07:57:08|29696.35
07:57:09|29696.35
07:57:10|29696.35
07:57:11|29696.36
07:57:12|29696.36
07:57:13|29696.36
07:57:14|29696.35
07:57:15|29696.35
07:57:16|29696.35
07:57:17|29696.36
07:57:18|29696.35
07:57:19|29696.35
07:57:20|29696.35
07:57:21|29696.36
07:57:22|29696.35
07:57:23|29696.36
07:57:24|29696.36
07:57:25|29696.35
07:57:26|29696.35
07:57:27|29696.36
07:57:28|29696.36
07:57:29|29696.36
07:57:30|29696.36
07:57:31|29696.36
07:57:32|29696.36
07:57:33|29696.36
07:57:34|29696.35
07:57:35|29696.36
07:57:36|29696.36
07:57:38|29696.36
07:57:39|29696.36
07:57:41|29696.36
07:57:42|29696.36
07:57:43|29696.35
07:57:45|29696.36
07:57:46|29696.35
07:57:47|29696.36
07:57:47|29696.35
07:57:49|29693.21
07:57:49|29693.21
07:57:50|29693.16
07:57:52|29693.16
07:57:53|29693.16
07:57:53|29693.15
07:57:55|29693.16
07:57:55|29693.15
07:57:57|29693.16
07:57:58|29693.15
07:57:58|29693.16
07:58:00|29693.15
07:58:00|29693.16
07:58:01|29693.16
07:58:02|29693.15
07:58:04|29693.15
07:58:04|29693.16
07:58:06|29693.16
07:58:07|29693.15
07:58:08|29691.05
07:58:09|29691.04
07:58:10|29690.27
07:58:11|29690.27
07:58:12|29690.27
07:58:13|29690.27
07:58:14|29690.27
07:58:15|29690.26
07:58:16|29690.26
07:58:17|29690.27
07:58:18|29690.27
07:58:19|29690.27
07:58:20|29690.26
07:58:21|29690.26
07:58:22|29690.26
07:58:23|29690.27
07:58:24|29690.26
07:58:25|29690.26
07:58:26|29690.27
07:58:27|29690.27
07:58:28|29690.27
07:58:29|29690.27
07:58:30|29690.27
07:58:31|29690.27
07:58:32|29690.27
07:58:33|29690.27
07:58:34|29690.26
07:58:35|29690.27
07:58:36|29690.26
07:58:37|29690.26
07:58:39|29690.27
07:58:40|29690.27
07:58:42|29691.73
07:58:43|29691.73
07:58:44|29691.73
07:58:45|29691.73
07:58:46|29691.73
07:58:47|29691.73
07:58:48|29691.72
07:58:49|29691.72
07:58:50|29691.74
07:58:51|29692.58
07:58:52|29692.57
07:58:53|29692.6
07:58:54|29692.7
07:58:56|29693.14
07:58:56|29694.88
07:58:58|29694.88
07:58:59|29694.89
07:58:59|29694.88
07:59:01|29694.89
07:59:02|29694.89
07:59:03|29694.89
07:59:04|29694.89
07:59:04|29695.08
07:59:05|29695.08
07:59:06|29695.08
07:59:08|29695.91
07:59:09|29695.91
07:59:10|29695.9
07:59:11|29695.91
07:59:12|29696.32
07:59:13|29696.58
07:59:14|29698.97
07:59:15|29698.97
07:59:16|29700.71
07:59:17|29700.71
07:59:18|29700.71
07:59:19|29700.7
07:59:20|29704.43
07:59:21|29704.43
07:59:22|29704.43
07:59:23|29704.43
07:59:24|29704.43
07:59:25|29704.42
07:59:26|29704.42
07:59:27|29704.43
07:59:28|29704.48
07:59:29|29704.48
07:59:30|29704.48
07:59:31|29705.43
07:59:32|29705.43
07:59:33|29705.67
07:59:34|29705.67
07:59:35|29705.67
07:59:36|29705.67
07:59:37|29705.67
07:59:38|29705.66
07:59:40|29705.67
07:59:41|29705.69
07:59:43|29705.78
07:59:44|29705.79
07:59:45|29705.79
07:59:46|29705.8
07:59:47|29705.81
07:59:48|29705.81
07:59:49|29705.81
07:59:50|29705.8
07:59:51|29705.81
07:59:53|29705.81
07:59:54|29705.81
07:59:55|29705.81
07:59:56|29705.8
07:59:57|29705.66
07:59:58|29700.97
07:59:59|29700.97
08:00:00|29700.96
08:00:01|29700.96
08:00:02|29700.97
08:00:04|29700.97
08:00:04|29700.97
08:00:06|29700.97
08:00:07|29700.97
08:00:08|29700.97
08:00:09|29700.96
08:00:10|29700.96
08:00:11|29700.97
08:00:12|29700.97
08:00:13|29700.97
08:00:14|29700.97
08:00:15|29700.97
08:00:17|29700.97
08:00:17|29700.97
08:00:18|29701.47
08:00:19|29701.46
08:00:20|29701.47
08:00:21|29701.46
08:00:22|29701.46
08:00:23|29701.47
08:00:25|29701.47
08:00:25|29701.47
08:00:26|29701.47
08:00:27|29703.81
08:00:28|29703.81
08:00:29|29703.81
08:00:30|29703.81
08:00:31|29703.81
08:00:32|29703.8
08:00:34|29703.81
08:00:34|29703.81
08:00:36|29703.81
08:00:36|29703.81
08:00:37|29703.85
08:00:39|29704.03
08:00:40|29704.2
08:00:42|29704.2
08:00:43|29704.2
08:00:44|29704.79
08:00:45|29704.79
08:00:46|29704.78
08:00:47|29698.74
08:00:48|29692.83
08:00:49|29692.83
08:00:50|29692.82
08:00:51|29692.82
08:00:52|29690.74
08:00:53|29690.74
08:00:54|29690.75
08:00:55|29690.75
08:00:56|29690.75
08:00:58|29690.75
08:00:59|29690.74
08:00:59|29690.75
08:01:00|29690.75
08:01:02|29690.75
08:01:03|29690.74
08:01:04|29690.75
08:01:05|29690.75
08:01:06|29690.75
08:01:07|29690.75
08:01:08|29692.82
08:01:09|29692.83
08:01:10|29692.83
08:01:11|29693.6
08:01:12|29693.59
08:01:13|29693.6
08:01:14|29696.11
08:01:15|29696.11
08:01:16|29696.12
08:01:17|29698.34
08:01:18|29698.34
08:01:19|29698.34
08:01:20|29698.34
08:01:21|29701.7
08:01:22|29701.69
08:01:23|29701.7
08:01:25|29702.61
08:01:26|29702.61
08:01:27|29702.75
08:01:28|29702.74
08:01:28|29702.74
08:01:30|29702.75
08:01:30|29702.75
08:01:31|29702.75
08:01:32|29702.75
08:01:34|29703.96
08:01:35|29703.96
08:01:36|29703.96
08:01:36|29703.96
08:01:38|29703.96
08:01:38|29703.96
08:01:39|29705.
08:01:41|29705.
08:01:42|29710.74
08:01:43|29712.05
08:01:44|29715.48
08:01:45|29715.49
08:01:47|29715.49
08:01:47|29715.48
08:01:49|29715.49
08:01:50|29715.49
08:01:51|29715.49
08:01:52|29715.49
08:01:53|29715.49
08:01:54|29715.48
08:01:56|29715.49
08:01:57|29715.49
08:01:58|29715.49
08:01:59|29715.49
08:01:59|29715.49
08:02:00|29715.49
08:02:01|29715.49
08:02:03|29715.49
08:02:03|29715.49
08:02:04|29715.48
08:02:05|29715.49
08:02:06|29715.48
08:02:08|29715.49
08:02:09|29715.49
08:02:10|29715.49
08:02:11|29715.48
08:02:12|29715.49
08:02:13|29715.49
08:02:14|29715.49
08:02:15|29715.48
08:02:16|29715.49
08:02:17|29715.49
08:02:18|29715.49
08:02:19|29715.49
08:02:20|29715.48
08:02:21|29716.06
08:02:23|29716.07
08:02:24|29716.07
08:02:25|29716.06
08:02:25|29716.07
08:02:27|29716.07
08:02:27|29716.07
08:02:29|29716.07
08:02:30|29716.07
08:02:31|29716.92
08:02:33|29717.54
08:02:33|29717.53
08:02:34|29717.54
08:02:35|29717.54
08:02:37|29717.54
08:02:37|29717.54
08:02:38|29717.54
08:02:39|29717.54
08:02:40|29717.54
08:02:42|29717.54
08:02:44|29717.54
08:02:45|29717.53
08:02:47|29717.54
08:02:48|29717.54
08:02:49|29717.54
08:02:49|29717.54
08:02:51|29711.91
08:02:52|29711.91
08:02:53|29711.91
08:02:53|29711.91
08:02:55|29711.91
08:02:56|29711.91
08:02:57|29711.91
08:02:58|29711.91
08:02:58|29711.91
08:02:59|29711.9
08:03:00|29711.91
08:03:02|29711.91
08:03:02|29711.91
08:03:04|29711.91
08:03:05|29711.91
08:03:07|29711.91
08:03:07|29711.91
08:03:08|29711.91
08:03:09|29711.9
08:03:10|29711.71
08:03:11|29711.71
08:03:12|29711.7
08:03:13|29711.71
08:03:14|29711.71
08:03:15|29711.71
08:03:16|29711.71
08:03:17|29711.71
08:03:18|29711.71
08:03:19|29711.71
08:03:20|29711.71
08:03:21|29711.7
08:03:22|29711.7
08:03:23|29711.7
08:03:25|29711.71
08:03:26|29711.71
08:03:27|29711.71
08:03:28|29711.71
08:03:29|29711.71
08:03:29|29711.71
08:03:30|29711.71
08:03:32|29711.71
08:03:33|29711.71
08:03:34|29711.71
08:03:35|29711.71
08:03:36|29711.71
08:03:37|29711.71
08:03:38|29711.7
08:03:39|29711.71
08:03:39|29711.7
08:03:41|29711.7
08:03:42|29711.71
08:03:42|29711.71
08:03:45|29711.71
08:03:46|29711.7
08:03:48|29712.7
08:03:48|29712.7
08:03:49|29712.71
08:03:51|29712.7
08:03:52|29712.71
08:03:53|29712.71
08:03:54|29712.71
08:03:55|29712.71
08:03:56|29712.71
08:03:58|29712.71
08:03:58|29712.7
08:03:59|29712.71
08:04:01|29712.71
08:04:02|29712.71
08:04:03|29712.71
08:04:03|29712.71
08:04:05|29712.71
08:04:05|29712.7
08:04:07|29712.7
08:04:07|29712.7
08:04:08|29712.71
08:04:09|29712.71
08:04:10|29712.7
08:04:11|29712.71
08:04:12|29712.71
08:04:13|29713.33
08:04:15|29713.33
08:04:16|29713.32
08:04:16|29713.33
08:04:18|29713.33
08:04:18|29713.33
08:04:19|29713.32
08:04:20|29713.33
08:04:21|29713.33
08:04:23|29713.33
08:04:24|29713.32
08:04:24|29713.32
08:04:26|29713.33
08:04:26|29713.33
08:04:27|29713.33
08:04:28|29713.33
08:04:30|29713.45
08:04:31|29713.84
08:04:32|29713.84
08:04:33|29713.84
08:04:34|29713.84
08:04:35|29713.84
08:04:36|29713.84
08:04:37|29713.84
08:04:38|29713.84
08:04:39|29713.84
08:04:40|29713.84
08:04:41|29713.84
08:04:42|29713.84
08:04:43|29713.84
08:04:45|29713.84
08:04:46|29713.84
08:04:47|29713.84
08:04:48|29713.84
08:04:49|29713.84
08:04:50|29713.84
08:04:51|29713.84
08:04:52|29713.83
08:04:53|29713.83
08:04:54|29713.83
08:04:55|29713.84
08:04:57|29713.84
08:04:57|29713.83
08:04:59|29713.83
08:04:59|29713.84
08:05:00|29713.84
08:05:02|29713.83
08:05:04|29713.84
08:05:04|29713.84
08:05:05|29713.84
08:05:06|29713.84
08:05:07|29713.84
08:05:09|29713.83
08:05:10|29713.83
08:05:11|29713.84
08:05:12|29713.84
08:05:13|29713.83
08:05:14|29713.83
08:05:16|29713.83
08:05:17|29713.84
08:05:18|29713.84
08:05:19|29713.84
08:05:20|29713.84
08:05:21|29713.84
08:05:22|29713.84
08:05:23|29713.84
08:05:24|29713.83
08:05:25|29713.84
08:05:26|29713.84
08:05:27|29713.84
08:05:28|29713.84
08:05:29|29713.84
08:05:30|29713.84
08:05:31|29713.84
08:05:32|29713.84
08:05:33|29713.83
08:05:34|29713.84
08:05:35|29713.84
08:05:36|29713.84
08:05:38|29713.83
08:05:38|29713.84
08:05:40|29713.84
08:05:41|29713.84
08:05:41|29713.84
08:05:42|29713.84
08:05:43|29713.83
08:05:45|29713.84
08:05:47|29713.84
08:05:48|29713.84
08:05:50|29713.84
08:05:51|29713.83
08:05:52|29713.83
08:05:53|29713.84
08:05:54|29713.84
08:05:56|29713.83
08:05:57|29713.84
08:05:58|29713.83
08:05:59|29713.84
08:06:00|29713.84
08:06:01|29713.84
08:06:01|29713.85
08:06:03|29713.85
08:06:04|29713.85
08:06:05|29713.85
08:06:07|29713.85
08:06:08|29713.85
08:06:09|29713.85
08:06:09|29713.84
08:06:11|29713.85
08:06:11|29713.85
08:06:13|29712.35
08:06:14|29712.05
08:06:15|29712.05
08:06:16|29712.05
08:06:17|29712.05
08:06:18|29712.04
08:06:19|29712.05
08:06:20|29712.05
08:06:21|29712.04
08:06:21|29712.05
08:06:23|29712.05
08:06:24|29712.04
08:06:25|29712.04
08:06:26|29712.36
08:06:27|29713.83
08:06:28|29713.85
08:06:29|29713.84
08:06:30|29714.4
08:06:31|29714.4
08:06:32|29714.39
08:06:32|29714.4
08:06:34|29714.39
08:06:35|29714.4
08:06:36|29714.39
08:06:37|29714.4
08:06:38|29714.4
08:06:38|29714.4
08:06:39|29714.4
08:06:41|29714.4
08:06:42|29714.4
08:06:43|29714.4
08:06:44|29714.4
08:06:45|29714.4
08:06:47|29714.39
08:06:47|29714.39
08:06:48|29714.39
08:06:49|29714.4
08:06:51|29714.4
08:06:52|29714.39
08:06:53|29714.39
08:06:54|29714.39
08:06:55|29714.4
08:06:55|29714.39
08:06:57|29715.28
08:06:58|29715.28
08:06:59|29715.28
08:07:00|29715.28
08:07:01|29715.28
08:07:02|29715.28
08:07:03|29715.28
08:07:05|29715.28
08:07:05|29715.27
08:07:06|29715.27
08:07:07|29715.28
08:07:08|29715.28
08:07:09|29715.28
08:07:10|29714.4
08:07:11|29713.43
08:07:12|29713.43
08:07:13|29712.91
08:07:14|29712.91
08:07:15|29712.9
08:07:16|29712.9
08:07:17|29712.91
08:07:18|29712.91
08:07:19|29712.91
08:07:20|29712.91
08:07:21|29712.87
08:07:22|29712.88
08:07:23|29712.88
08:07:24|29712.88
08:07:25|29712.87
08:07:26|29712.87
08:07:27|29712.87
08:07:28|29712.87
08:07:29|29712.88
08:07:30|29712.87
08:07:31|29712.88
08:07:32|29712.87
08:07:33|29712.87
08:07:34|29712.87
08:07:35|29707.46
08:07:36|29706.22
08:07:37|29706.22
08:07:38|29706.21
08:07:39|29706.22
08:07:40|29706.21
08:07:41|29702.24
08:07:42|29692.74
08:07:43|29692.73
08:07:44|29692.73
08:07:45|29692.74
08:07:47|29695.08
08:07:49|29695.07
08:07:50|29695.08
08:07:52|29697.99
08:07:53|29698.
08:07:54|29698.
08:07:55|29697.99
08:07:56|29698.
08:07:57|29698.
08:07:58|29697.99
08:07:59|29698.
08:08:00|29698.
08:08:01|29698.
08:08:02|29698.
08:08:04|29698.
08:08:04|29697.99
08:08:05|29698.
08:08:06|29697.99
08:08:07|29697.99
08:08:08|29697.99
08:08:09|29697.99
08:08:10|29698.
08:08:11|29698.
08:08:12|29697.99
08:08:13|29698.
08:08:14|29697.99
08:08:15|29698.
08:08:16|29698.
08:08:17|29697.99
08:08:18|29698.
08:08:19|29698.
08:08:20|29698.
08:08:21|29697.99
08:08:22|29697.99
08:08:23|29698.
08:08:24|29698.
08:08:25|29698.
08:08:26|29698.
08:08:27|29697.99
08:08:28|29697.99
08:08:29|29698.
08:08:30|29697.99
08:08:31|29698.
08:08:32|29698.
08:08:33|29697.99
08:08:34|29697.99
08:08:35|29697.99
08:08:36|29697.99
08:08:37|29694.45
08:08:38|29694.45
08:08:39|29694.45
08:08:40|29694.46
08:08:41|29694.46
08:08:42|29694.45
08:08:43|29694.46
08:08:44|29694.46
08:08:45|29694.46
08:08:46|29694.45
08:08:47|29694.45
08:08:49|29694.46
08:08:50|29694.45
08:08:51|29694.45
08:08:53|29694.45
08:08:53|29694.45
08:08:54|29694.45
08:08:55|29694.45
08:08:56|29694.45
08:08:57|29694.46
08:08:58|29694.46
08:08:59|29694.45
08:09:00|29694.46
08:09:01|29694.45
08:09:02|29694.36
08:09:03|29693.61
08:09:05|29693.62
08:09:06|29693.61
08:09:07|29693.62
08:09:08|29693.61
08:09:09|29693.62
08:09:10|29693.61
08:09:11|29693.62
08:09:11|29693.62
08:09:13|29693.62
08:09:14|29693.62
08:09:15|29693.61
08:09:16|29693.61
08:09:18|29693.62
08:09:18|29693.62
08:09:19|29693.62
08:09:20|29693.61
08:09:21|29693.61
08:09:22|29693.61
08:09:23|29693.61
08:09:24|29693.62
08:09:25|29693.62
08:09:26|29693.61
08:09:27|29693.61
08:09:28|29693.62
08:09:29|29693.61
08:09:30|29693.61
08:09:31|29693.61
08:09:32|29693.61
08:09:33|29693.61
08:09:34|29693.6
08:09:35|29693.61
08:09:36|29693.61
08:09:37|29693.61
08:09:38|29693.6
08:09:39|29693.6
08:09:40|29693.6
08:09:41|29693.61
08:09:42|29693.61
08:09:43|29693.61
08:09:44|29693.6
08:09:45|29693.6
08:09:46|29693.61
08:09:47|29693.61
08:09:49|29693.61
08:09:51|29693.61
08:09:51|29693.6
08:09:53|29693.61
08:09:54|29693.61
08:09:55|29693.61
08:09:56|29693.61
08:09:56|29693.6
08:09:58|29693.6
08:09:59|29693.6
08:10:00|29693.59
08:10:01|29691.05
08:10:02|29690.96
08:10:03|29690.96
08:10:04|29690.96
08:10:05|29690.96
08:10:05|29690.96
08:10:07|29690.95
08:10:08|29690.96
08:10:09|29690.95
08:10:10|29690.
08:10:11|29690.01
08:10:12|29690.01
08:10:13|29690.
08:10:14|29690.01
08:10:15|29690.01
08:10:16|29690.
08:10:17|29690.
08:10:18|29690.
08:10:19|29690.01
08:10:20|29690.
08:10:21|29690.01
08:10:21|29690.01
08:10:23|29690.01
08:10:23|29690.01
08:10:25|29690.01
08:10:26|29690.01
08:10:27|29690.01
08:10:27|29690.01
08:10:29|29690.01
08:10:30|29690.
08:10:31|29690.01
08:10:32|29690.
08:10:32|29690.01
08:10:34|29690.
08:10:35|29690.01
08:10:35|29690.
08:10:37|29690.
08:10:38|29690.
08:10:39|29690.01
08:10:40|29690.01
08:10:41|29690.01
08:10:41|29690.01
08:10:43|29690.01
08:10:44|29690.
08:10:44|29690.01
08:10:46|29690.01
08:10:47|29690.01
08:10:48|29690.01
08:10:50|29690.
08:10:51|29688.15
08:10:52|29688.16
08:10:52|29688.16
08:10:54|29688.16
08:10:55|29688.16
08:10:56|29688.16
08:10:57|29688.15
08:10:59|29681.2
08:10:59|29681.2
08:11:00|29681.16
08:11:01|29681.17
08:11:02|29687.71
08:11:03|29687.7
08:11:04|29687.7
08:11:05|29687.7
08:11:06|29686.8
08:11:07|29685.14
08:11:08|29685.13
08:11:09|29685.12
08:11:10|29685.12
08:11:11|29685.09
08:11:12|29685.08
08:11:13|29685.09
08:11:14|29685.09
08:11:15|29685.01
08:11:16|29684.31
08:11:17|29684.32
08:11:18|29684.31
08:11:19|29684.32
08:11:20|29684.31
08:11:21|29684.32
08:11:22|29684.32
08:11:23|29684.32
08:11:24|29684.32
08:11:25|29684.32
08:11:26|29684.32
08:11:27|29684.31
08:11:28|29684.19
08:11:29|29683.67
08:11:30|29683.67
08:11:31|29683.67
08:11:32|29683.67
08:11:33|29683.66
08:11:34|29683.66
08:11:35|29683.67
08:11:36|29683.67
08:11:37|29683.66
08:11:38|29683.66
08:11:39|29683.67
08:11:40|29683.67
08:11:41|29683.66
08:11:42|29683.66
08:11:43|29683.66
08:11:44|29683.66
08:11:45|29683.67
08:11:46|29683.67
08:11:47|29683.67
08:11:48|29683.67
08:11:49|29683.66
08:11:51|29683.67
08:11:52|29683.67
08:11:53|29683.67
08:11:54|29683.67
08:11:56|29683.67
08:11:56|29683.67
08:11:58|29683.67
08:11:59|29683.66
08:12:00|29683.66
08:12:02|29683.66
08:12:02|29683.67
08:12:04|29683.66
08:12:05|29683.66
08:12:06|29683.67
08:12:07|29683.67
08:12:07|29684.32
08:12:09|29684.32
08:12:09|29684.31
08:12:11|29684.32
08:12:12|29684.32
08:12:13|29684.32
08:12:14|29684.32
08:12:15|29684.32
08:12:16|29684.32
08:12:18|29684.32
08:12:18|29684.32
08:12:19|29684.32
08:12:20|29684.32
08:12:21|29684.31
08:12:22|29684.31
08:12:24|29684.32
08:12:24|29684.32
08:12:25|29684.32
08:12:26|29684.31
08:12:27|29684.32
08:12:28|29684.31
08:12:29|29684.32
08:12:30|29684.31
08:12:31|29684.32
08:12:32|29684.31
08:12:33|29684.31
08:12:34|29684.31
08:12:35|29684.32
08:12:36|29684.31
08:12:37|29684.31
08:12:38|29684.31
08:12:40|29684.31
08:12:40|29684.31
08:12:41|29684.31
08:12:42|29684.31
08:12:44|29684.31
08:12:45|29684.32
08:12:46|29684.32
08:12:47|29684.31
08:12:48|29684.31
08:12:49|29684.32
08:12:50|29684.31
08:12:51|29684.32
08:12:53|29684.31
08:12:53|29684.31
08:12:54|29684.31
08:12:55|29684.31
08:12:56|29684.31
08:12:57|29684.32
08:12:58|29684.31
08:12:59|29684.31
08:13:00|29684.32
08:13:01|29684.31
08:13:02|29684.32
08:13:03|29684.31
08:13:04|29684.31
08:13:05|29684.31
08:13:07|29684.32
08:13:07|29684.31
08:13:08|29684.31
08:13:09|29684.32
08:13:10|29684.32
08:13:11|29684.31
08:13:12|29684.31
08:13:14|29684.31
08:13:16|29684.32
08:13:16|29685.12
08:13:17|29685.13
08:13:18|29685.13
08:13:19|29685.12
08:13:21|29685.13
08:13:22|29685.12
08:13:24|29685.13
08:13:24|29685.13
08:13:25|29685.13
08:13:26|29685.13
08:13:27|29685.13
08:13:28|29685.12
08:13:29|29685.12
08:13:30|29685.98
08:13:31|29688.56
08:13:32|29688.55
08:13:33|29688.56
08:13:35|29688.56
08:13:36|29693.22
08:13:37|29698.39
08:13:37|29698.4
08:13:38|29699.79
08:13:40|29699.97
08:13:41|29699.99
08:13:41|29699.99
08:13:43|29700.
08:13:44|29699.99
08:13:45|29699.99
08:13:46|29699.75
08:13:47|29698.43
08:13:48|29698.43
08:13:49|29698.43
08:13:49|29698.43
08:13:51|29697.34
08:13:51|29695.56
08:13:54|29694.76
08:13:55|29694.76
08:13:56|29694.76
08:13:58|29692.99
08:13:58|29692.98
08:13:59|29692.99
08:14:00|29692.98
08:14:01|29692.99
08:14:02|29692.99
08:14:03|29692.99
08:14:04|29692.99
08:14:05|29692.99
08:14:06|29692.98
08:14:07|29692.99
08:14:08|29692.93
08:14:09|29692.94
08:14:10|29692.93
08:14:11|29692.93
08:14:12|29692.93
08:14:13|29692.93
08:14:14|29692.94
08:14:15|29692.94
08:14:16|29692.94
08:14:17|29692.94
08:14:18|29692.93
08:14:19|29694.75
08:14:21|29695.79
08:14:22|29696.55
08:14:23|29696.55
08:14:24|29696.55
08:14:25|29696.55
08:14:26|29696.55
08:14:26|29696.54
08:14:28|29696.54
08:14:29|29696.55
08:14:29|29696.55
08:14:32|29696.54
08:14:32|29696.54
08:14:33|29696.54
08:14:34|29696.54
08:14:35|29696.55
08:14:36|29696.54
08:14:37|29696.54
08:14:38|29696.55
08:14:39|29696.55
08:14:40|29696.55
08:14:41|29696.55
08:14:42|29696.55
08:14:43|29696.55
08:14:44|29696.55
08:14:45|29696.54
08:14:46|29696.55
08:14:47|29696.55
08:14:48|29696.55
08:14:49|29696.55
08:14:50|29696.55
08:14:51|29696.55
08:14:53|29696.54
08:14:54|29696.55
08:14:55|29696.55
08:14:56|29696.54
08:14:58|29696.54
08:14:58|29696.55
08:14:59|29696.55
08:15:01|29696.55
08:15:02|29696.54
08:15:03|29696.54
08:15:04|29696.54
08:15:05|29696.54
08:15:06|29696.55
08:15:07|29696.55
08:15:08|29696.55
08:15:09|29696.54
08:15:10|29696.54
08:15:11|29696.55
08:15:12|29696.55
08:15:13|29696.55
08:15:14|29696.67
08:15:15|29696.7
08:15:16|29696.76
08:15:17|29696.94
08:15:18|29696.93
08:15:19|29698.19
08:15:20|29700.
08:15:21|29700.
08:15:22|29700.
08:15:23|29700.
08:15:24|29706.86
08:15:25|29708.66
08:15:26|29709.99
08:15:27|29709.99
08:15:28|29710.
08:15:29|29710.
08:15:30|29709.99
08:15:31|29710.
08:15:32|29710.
08:15:33|29712.09
08:15:34|29712.09
08:15:35|29712.08
08:15:36|29712.08
08:15:37|29712.09
08:15:38|29712.09
08:15:39|29712.09
08:15:40|29712.08
08:15:41|29712.09
08:15:42|29712.08
08:15:43|29712.09
08:15:44|29712.09
08:15:45|29712.09
08:15:46|29712.09
08:15:47|29712.09
08:15:48|29712.09
08:15:49|29712.09
08:15:50|29712.08
08:15:51|29715.
08:15:52|29715.
08:15:53|29715.
08:15:54|29715.
08:15:56|29717.24
08:15:56|29717.59
08:15:58|29718.17
08:15:59|29718.17
08:16:01|29718.16
08:16:02|29718.17
08:16:03|29718.17
08:16:04|29718.16
08:16:05|29718.17
08:16:06|29718.17
08:16:07|29718.17
08:16:08|29719.18
08:16:09|29719.19
08:16:10|29719.22
08:16:11|29719.44
08:16:12|29719.64
08:16:13|29720.
08:16:14|29719.99
08:16:15|29719.99
08:16:16|29719.99
08:16:17|29720.
08:16:18|29720.
08:16:19|29720.
08:16:20|29720.
08:16:21|29720.
08:16:22|29720.
08:16:23|29720.
08:16:24|29719.99
08:16:25|29720.
08:16:26|29719.99
08:16:27|29720.
08:16:28|29720.
08:16:29|29720.
08:16:30|29720.
08:16:31|29720.
08:16:32|29720.
08:16:33|29720.
08:16:35|29720.
08:16:35|29720.
08:16:37|29720.
08:16:37|29720.
08:16:39|29719.99
08:16:39|29720.
08:16:40|29720.
08:16:42|29720.
08:16:42|29721.64
08:16:43|29721.64
08:16:45|29721.64
08:16:45|29721.67
08:16:47|29721.67
08:16:47|29721.67
08:16:49|29721.67
08:16:50|29721.67
08:16:50|29721.67
08:16:51|29721.67
08:16:52|29722.05
08:16:54|29722.65
08:16:54|29722.64
08:16:56|29722.65
08:16:57|29722.65
08:16:59|29722.64
08:17:00|29722.65
08:17:01|29722.65
08:17:02|29722.65
08:17:03|29722.65
08:17:05|29722.64
08:17:06|29719.35
08:17:07|29719.36
08:17:08|29719.35
08:17:09|29719.36
08:17:10|29719.36
08:17:11|29719.35
08:17:12|29719.36
08:17:13|29719.35
08:17:14|29719.36
08:17:15|29719.36
08:17:16|29719.36
08:17:17|29719.36
08:17:18|29719.35
08:17:19|29719.36
08:17:20|29719.36
08:17:21|29719.36
08:17:22|29719.36
08:17:23|29719.36
08:17:24|29719.36
08:17:25|29719.36
08:17:26|29719.36
08:17:27|29719.36
08:17:28|29719.36
08:17:29|29719.36
08:17:30|29719.36
08:17:31|29719.35
08:17:32|29719.35
08:17:33|29719.36
08:17:34|29719.35
08:17:35|29719.36
08:17:36|29719.36
08:17:37|29719.36
08:17:38|29716.66
08:17:39|29716.67
08:17:40|29716.66
08:17:41|29716.67
08:17:42|29716.67
08:17:43|29716.67
08:17:44|29716.67
08:17:45|29716.67
08:17:46|29716.67
08:17:47|29716.66
08:17:48|29716.67
08:17:49|29716.67
08:17:50|29716.66
08:17:51|29716.66
08:17:52|29716.66
08:17:53|29716.67
08:17:54|29716.67
08:17:55|29716.67
08:17:56|29716.67
08:17:58|29716.66
08:17:58|29716.67
08:18:00|29716.67
08:18:01|29716.67
08:18:03|29716.67
08:18:03|29716.67
08:18:04|29716.66
08:18:05|29716.67
08:18:06|29716.67
08:18:07|29716.67
08:18:08|29716.67
08:18:09|29716.67
08:18:10|29716.67
08:18:12|29716.67
08:18:12|29717.46
08:18:13|29717.47
08:18:14|29723.42
08:18:16|29729.66
08:18:17|29732.43
08:18:19|29735.46
08:18:19|29738.1
08:18:20|29738.1
08:18:22|29738.11
08:18:23|29738.1
08:18:23|29738.11
08:18:24|29738.11
08:18:25|29738.11
08:18:26|29738.1
08:18:28|29738.1
08:18:29|29738.1
08:18:30|29738.11
08:18:31|29738.11
08:18:31|29738.11
08:18:33|29738.11
08:18:34|29738.11
08:18:34|29738.1
08:18:35|29738.11
08:18:36|29738.11
08:18:37|29738.11
08:18:39|29738.11
08:18:39|29738.11
08:18:40|29738.11
08:18:42|29738.11
08:18:42|29738.11
08:18:44|29738.1
08:18:45|29738.1
08:18:45|29738.1
08:18:46|29738.1
08:18:47|29738.11
08:18:49|29738.1
08:18:49|29738.14
08:18:51|29738.13
08:18:51|29738.14
08:18:52|29738.14
08:18:54|29738.14
08:18:54|29738.14
08:18:56|29738.13
08:18:56|29738.14
08:18:58|29738.14
08:19:00|29738.14
08:19:01|29738.13
08:19:02|29738.13
08:19:04|29738.14
08:19:05|29738.72
08:19:06|29738.71
08:19:07|29738.72
08:19:08|29738.72
08:19:09|29738.72
08:19:10|29738.72
08:19:11|29738.72
08:19:12|29738.72
08:19:13|29738.72
08:19:14|29749.66
08:19:15|29749.82
08:19:16|29752.83
08:19:17|29752.83
08:19:18|29758.01
08:19:19|29764.33
08:19:20|29774.9
08:19:21|29770.45
08:19:22|29764.33
08:19:23|29762.06
08:19:24|29760.78
08:19:25|29760.78
08:19:26|29760.78
08:19:27|29760.78
08:19:28|29760.78
08:19:29|29760.79
08:19:30|29760.78
08:19:31|29760.79
08:19:32|29760.79
08:19:33|29760.78
08:19:34|29760.78
08:19:35|29760.79
08:19:36|29760.78
08:19:37|29760.79
08:19:38|29760.78
08:19:39|29760.78
08:19:40|29760.78
08:19:41|29760.79
08:19:42|29760.79
08:19:43|29760.78
08:19:44|29760.78
08:19:45|29760.79
08:19:46|29760.79
08:19:47|29760.79
08:19:48|29760.79
08:19:49|29760.79
08:19:50|29760.78
08:19:51|29760.78
08:19:52|29762.26
08:19:53|29762.26
08:19:54|29762.26
08:19:55|29762.26
08:19:56|29762.26
08:19:57|29762.26
08:19:58|29762.25
08:20:00|29762.26
08:20:01|29762.25
08:20:02|29762.25
08:20:03|29762.26
08:20:04|29762.26
08:20:05|29762.26
08:20:06|29762.25
08:20:07|29762.26
08:20:08|29762.25
08:20:10|29762.25
08:20:10|29762.25
08:20:12|29762.26
08:20:13|29762.25
08:20:14|29762.25
08:20:14|29762.26
08:20:16|29762.25
08:20:16|29758.89
08:20:17|29753.36
08:20:19|29753.37
08:20:20|29753.36
08:20:20|29753.36
08:20:21|29753.36
08:20:22|29753.35
08:20:23|29753.36
08:20:24|29753.35
08:20:26|29753.36
08:20:27|29753.35
08:20:28|29753.36
08:20:28|29753.35
08:20:29|29753.36
08:20:30|29753.36
08:20:32|29751.86
08:20:32|29751.86
08:20:33|29745.12
08:20:34|29744.44
08:20:36|29744.45
08:20:36|29744.45
08:20:38|29744.45
08:20:38|29744.45
08:20:40|29744.44
08:20:40|29744.44
08:20:41|29744.44
08:20:42|29746.04
08:20:43|29746.56
08:20:44|29747.56
08:20:46|29747.57
08:20:46|29747.56
08:20:47|29747.57
08:20:48|29747.56
08:20:49|29748.64
08:20:50|29748.64
08:20:51|29748.64
08:20:52|29748.64
08:20:54|29748.65
08:20:55|29748.65
08:20:55|29748.65
08:20:57|29748.64
08:20:57|29748.64
08:20:58|29748.64
08:21:00|29748.65
08:21:01|29747.84
08:21:03|29747.85
08:21:04|29747.85
08:21:05|29747.16
08:21:06|29747.15
08:21:07|29743.1
08:21:08|29743.01
08:21:10|29741.16
08:21:11|29740.96
08:21:12|29741.17
08:21:13|29741.17
08:21:14|29741.17
08:21:15|29741.17
08:21:16|29741.17
08:21:17|29741.17
08:21:18|29741.17
08:21:19|29744.38
08:21:20|29744.38
08:21:21|29744.39
08:21:22|29744.38
08:21:23|29744.39
08:21:24|29744.39
08:21:25|29740.59
08:21:26|29737.37
08:21:27|29735.99
08:21:28|29735.98
08:21:29|29735.98
08:21:30|29735.99
08:21:31|29735.99
08:21:32|29737.15
08:21:33|29737.38
08:21:34|29737.37
08:21:35|29737.38
08:21:36|29737.37
08:21:37|29737.37
08:21:38|29737.38
08:21:39|29737.38
08:21:40|29737.37
08:21:41|29737.38
08:21:42|29737.37
08:21:43|29737.37
08:21:44|29737.37
08:21:45|29737.37
08:21:46|29737.41
08:21:47|29737.45
08:21:48|29737.46
08:21:49|29737.46
08:21:50|29737.46
08:21:51|29737.46
08:21:52|29737.45
08:21:53|29737.46
08:21:54|29737.46
08:21:55|29737.46
08:21:56|29737.46
08:21:57|29737.46
08:21:58|29737.46
08:21:59|29737.45
08:22:00|29737.45
08:22:02|29737.46
08:22:03|29738.3
08:22:05|29738.3
08:22:06|29738.31
08:22:07|29738.3
08:22:08|29738.3
08:22:09|29738.31
08:22:10|29738.31
08:22:11|29738.31
08:22:12|29738.36
08:22:13|29739.09
08:22:14|29739.09
08:22:15|29739.08
08:22:16|29742.04
08:22:17|29742.04
08:22:18|29742.03
08:22:19|29742.04
08:22:20|29742.03
08:22:21|29742.04
08:22:22|29742.03
08:22:23|29742.03
08:22:24|29742.04
08:22:25|29742.03
08:22:26|29742.03
08:22:27|29742.04
08:22:28|29742.04
08:22:29|29742.03
08:22:30|29742.04
08:22:31|29742.04
08:22:32|29742.04
08:22:33|29742.04
08:22:34|29742.04
08:22:35|29742.03
08:22:36|29742.04
08:22:37|29742.04
08:22:38|29742.04
08:22:39|29742.04
08:22:40|29742.03
08:22:41|29742.03
08:22:42|29742.04
08:22:43|29742.04
08:22:44|29740.69
08:22:45|29740.7
08:22:46|29740.54
08:22:47|29740.55
08:22:49|29740.54
08:22:50|29740.55
08:22:50|29740.55
08:22:52|29740.55
08:22:52|29738.25
08:22:53|29738.26
08:22:54|29738.26
08:22:55|29738.25
08:22:56|29738.25
08:22:57|29738.26
08:22:58|29738.25
08:23:00|29738.26
08:23:01|29738.25
08:23:02|29738.26
08:23:04|29738.26
08:23:05|29738.26
08:23:06|29738.26
08:23:07|29738.26
08:23:09|29738.26
08:23:09|29738.26
08:23:11|29738.25
08:23:12|29738.26
08:23:13|29738.26
08:23:14|29738.26
08:23:15|29738.26
08:23:17|29738.26
08:23:18|29738.26
08:23:19|29738.26
08:23:19|29738.26
08:23:21|29738.26
08:23:21|29738.26
08:23:23|29738.26
08:23:23|29738.26
08:23:25|29738.26
08:23:25|29738.25
08:23:27|29738.25
08:23:28|29738.25
08:23:28|29738.25
08:23:29|29738.26
08:23:31|29738.26
08:23:31|29738.26
08:23:32|29738.26
08:23:34|29738.25
08:23:35|29738.25
08:23:36|29738.26
08:23:36|29738.25
08:23:37|29738.26
08:23:39|29738.25
08:23:40|29738.26
08:23:40|29738.26
08:23:41|29738.26
08:23:43|29738.26
08:23:44|29738.25
08:23:45|29738.25
08:23:46|29738.26
08:23:47|29738.25
08:23:48|29738.25
08:23:49|29738.25
08:23:50|29742.45
08:23:51|29743.1
08:23:52|29743.11
08:23:53|29744.41
08:23:54|29744.45
08:23:55|29744.91
08:23:56|29745.78
08:23:57|29745.78
08:23:58|29745.78
08:23:59|29745.78
08:24:00|29745.79
08:24:01|29745.79
08:24:02|29747.
08:24:04|29748.65
08:24:04|29750.11
08:24:06|29750.12
08:24:08|29753.01
08:24:09|29753.1
08:24:10|29753.24
08:24:11|29753.34
08:24:13|29753.34
08:24:13|29753.34
08:24:14|29753.34
08:24:16|29753.33
08:24:16|29753.33
08:24:18|29753.34
08:24:19|29753.34
08:24:19|29753.34
08:24:21|29753.34
08:24:22|29753.33
08:24:23|29753.33
08:24:23|29753.34
08:24:24|29753.34
08:24:25|29753.34
08:24:27|29753.33
08:24:27|29755.93
08:24:29|29755.93
08:24:29|29755.96
08:24:30|29755.95
08:24:32|29756.21
08:24:32|29756.21
08:24:34|29756.21
08:24:36|29756.29
08:24:36|29756.29
08:24:37|29756.29
08:24:38|29754.15
08:24:39|29754.1
08:24:40|29752.78
08:24:41|29749.19
08:24:42|29749.19
08:24:44|29749.16
08:24:44|29749.15
08:24:45|29749.16
08:24:47|29749.16
08:24:48|29749.15
08:24:49|29749.15
08:24:49|29749.16
08:24:50|29749.16
08:24:51|29749.16
08:24:53|29749.16
08:24:54|29749.16
08:24:54|29749.15
08:24:55|29749.15
08:24:57|29749.16
08:24:57|29749.16
08:24:58|29749.15
08:24:59|29749.16
08:25:00|29749.16
08:25:02|29749.16
08:25:02|29749.16
08:25:04|29749.15
08:25:06|29749.16
08:25:07|29749.15
08:25:08|29749.15
08:25:09|29749.16
08:25:10|29749.16
08:25:11|29749.16
08:25:12|29749.16
08:25:13|29749.16
08:25:15|29749.15
08:25:16|29749.15
08:25:16|29749.15
08:25:17|29749.15
08:25:18|29749.15
08:25:20|29749.15
08:25:21|29749.15
08:25:22|29749.15
08:25:23|29752.01
08:25:23|29752.98
08:25:24|29752.98
08:25:26|29752.98
08:25:26|29752.99
08:25:28|29752.98
08:25:28|29753.
08:25:29|29753.01
08:25:31|29753.01
08:25:32|29753.
08:25:32|29751.63
08:25:33|29751.51
08:25:35|29751.7
08:25:35|29753.62
08:25:37|29753.62
08:25:38|29753.63
08:25:38|29753.63
08:25:39|29753.63
08:25:41|29753.63
08:25:42|29753.62
08:25:43|29753.62
08:25:44|29753.63
08:25:45|29753.63
08:25:46|29753.62
08:25:47|29753.63
08:25:48|29753.62
08:25:49|29753.62
08:25:50|29753.62
08:25:51|29753.63
08:25:52|29753.63
08:25:53|29753.63
08:25:54|29753.62
08:25:55|29753.62
08:25:56|29753.63
08:25:57|29753.63
08:25:58|29753.62
08:25:59|29753.62
08:26:00|29753.63
08:26:01|29753.62
08:26:02|29753.63
08:26:03|29753.63
08:26:04|29753.62
08:26:06|29753.63
08:26:06|29753.63
08:26:08|29753.62
08:26:09|29753.63
08:26:11|29753.63
08:26:11|29753.63
08:26:12|29753.63
08:26:13|29753.62
08:26:14|29753.62
08:26:15|29753.62
08:26:16|29753.62
08:26:17|29753.63
08:26:18|29753.63
08:26:20|29753.62
08:26:20|29753.63
08:26:21|29753.63
08:26:22|29753.62
08:26:23|29753.63
08:26:24|29753.62
08:26:25|29753.62
08:26:26|29753.02
08:26:27|29753.02
08:26:28|29753.02
08:26:30|29753.02
08:26:30|29753.01
08:26:31|29752.03
08:26:32|29752.03
08:26:33|29752.04
08:26:35|29750.24
08:26:35|29750.25
08:26:36|29750.24
08:26:37|29750.25
08:26:38|29750.25
08:26:39|29750.25
08:26:40|29748.69
08:26:41|29748.68
08:26:42|29747.51
08:26:43|29747.52
08:26:44|29745.23
08:26:46|29745.23
08:26:46|29745.22
08:26:47|29740.24
08:26:48|29740.23
08:26:49|29740.23
08:26:50|29740.24
08:26:51|29743.98
08:26:52|29745.57
08:26:53|29747.09
08:26:54|29747.16
08:26:55|29747.15
08:26:56|29747.16
08:26:57|29747.15
08:26:59|29747.16
08:27:00|29747.16
08:27:01|29747.16
08:27:02|29747.15
08:27:03|29747.16
08:27:04|29747.16
08:27:05|29747.16
08:27:06|29747.16
08:27:08|29747.16
08:27:09|29747.16
08:27:10|29747.16
08:27:12|29747.16
08:27:12|29747.16
08:27:13|29747.16
08:27:14|29747.15
08:27:15|29747.16
08:27:16|29747.16
08:27:17|29747.16
08:27:18|29747.15
08:27:20|29747.15
08:27:21|29747.16
08:27:22|29747.15
08:27:23|29747.15
08:27:24|29747.16
08:27:25|29747.15
08:27:26|29747.16
08:27:27|29747.15
08:27:28|29747.16
08:27:28|29747.15
08:27:30|29747.15
08:27:31|29747.15
08:27:31|29747.15
08:27:33|29747.16
08:27:33|29747.15
08:27:35|29747.16
08:27:36|29747.15
08:27:36|29747.16
08:27:37|29747.16
08:27:39|29747.16
08:27:40|29747.15
08:27:41|29747.12
08:27:42|29747.13
08:27:43|29747.12
08:27:43|29747.12
08:27:45|29747.12
08:27:46|29747.12
08:27:47|29747.12
08:27:48|29747.12
08:27:49|29747.11
08:27:50|29747.12
08:27:51|29747.12
08:27:51|29747.11
08:27:53|29746.81
08:27:54|29746.73
08:27:55|29746.73
08:27:56|29746.72
08:27:57|29746.73
08:27:57|29746.73
08:27:59|29746.73
08:28:00|29746.73
08:28:01|29745.84
08:28:02|29745.83
08:28:02|29745.83
08:28:04|29745.83
08:28:05|29745.83
08:28:06|29738.42
08:28:08|29737.86
08:28:09|29737.86
08:28:11|29737.86
08:28:11|29737.86
08:28:13|29737.86
08:28:14|29737.86
08:28:16|29736.77
08:28:16|29729.72
08:28:17|29727.48
08:28:18|29727.47
08:28:19|29727.22
08:28:20|29727.22
08:28:21|29727.23
08:28:22|29727.23
08:28:24|29726.76
08:28:24|29724.73
08:28:25|29724.33
08:28:26|29724.33
08:28:27|29724.33
08:28:28|29724.32
08:28:29|29722.84
08:28:30|29722.3
08:28:31|29722.29
08:28:32|29722.29
08:28:33|29722.29
08:28:34|29722.28
08:28:35|29722.29
08:28:36|29722.28
08:28:37|29722.29
08:28:38|29722.28
08:28:39|29722.28
08:28:40|29722.29
08:28:41|29722.28
08:28:42|29721.47
08:28:43|29721.44
08:28:44|29720.53
08:28:45|29719.13
08:28:46|29719.12
08:28:47|29719.13
08:28:48|29719.12
08:28:49|29719.13
08:28:50|29719.13
08:28:51|29719.12
08:28:52|29719.12
08:28:53|29719.13
08:28:54|29720.6
08:28:55|29720.7
08:28:56|29722.08
08:28:57|29722.26
08:28:58|29722.26
08:28:59|29722.27
08:29:00|29722.26
08:29:01|29722.27
08:29:02|29722.27
08:29:03|29722.26
08:29:04|29722.27
08:29:05|29722.27
08:29:06|29722.27
08:29:08|29722.26
08:29:10|29722.27
08:29:10|29726.75
08:29:11|29730.35
08:29:12|29730.36
08:29:14|29730.36
08:29:14|29730.36
08:29:16|29730.36
08:29:17|29730.36
08:29:18|29730.36
08:29:19|29730.36
08:29:20|29730.36
08:29:21|29730.36
08:29:22|29730.36
08:29:23|29730.36
08:29:24|29730.36
08:29:25|29730.36
08:29:26|29730.36
08:29:27|29730.36
08:29:27|29730.36
08:29:29|29730.36
08:29:29|29730.36
08:29:31|29730.43
08:29:32|29730.42
08:29:33|29730.42
08:29:34|29730.43
08:29:35|29730.43
08:29:36|29730.43
08:29:37|29730.43
08:29:38|29730.42
08:29:38|29730.43
08:29:40|29730.43
08:29:41|29730.43
08:29:42|29730.42
08:29:43|29730.42
08:29:44|29730.43
08:29:45|29730.43
08:29:46|29730.43
08:29:47|29730.42
08:29:48|29730.43
08:29:49|29730.42
08:29:50|29730.43
08:29:51|29730.43
08:29:53|29730.43
08:29:53|29730.43
08:29:54|29730.43
08:29:55|29730.43
08:29:56|29730.43
08:29:57|29730.42
08:29:58|29730.43
08:29:59|29730.43
08:30:00|29730.42
08:30:01|29730.43
08:30:02|29730.45
08:30:03|29731.1
08:30:05|29731.12
08:30:06|29731.12
08:30:07|29731.12
08:30:08|29731.18
08:30:09|29731.18
08:30:11|29731.19
08:30:11|29731.19
08:30:12|29731.19
08:30:13|29731.19
08:30:14|29731.92
08:30:15|29731.92
08:30:17|29731.92
08:30:18|29731.93
08:30:19|29731.93
08:30:20|29731.93
08:30:21|29731.94
08:30:22|29731.95
08:30:23|29731.95
08:30:25|29731.95
08:30:25|29731.95
08:30:26|29731.96
08:30:27|29731.96
08:30:28|29732.33
08:30:29|29732.34
08:30:30|29732.42
08:30:31|29733.59
08:30:32|29733.58
08:30:33|29733.59
08:30:34|29733.6
08:30:35|29733.6
08:30:36|29733.6
08:30:37|29733.6
08:30:38|29733.6
08:30:39|29733.6
08:30:40|29735.28
08:30:41|29742.88
08:30:42|29742.88
08:30:43|29742.95
08:30:44|29743.84
08:30:45|29743.84
08:30:46|29743.84
08:30:47|29743.84
08:30:48|29746.73
08:30:49|29746.73
08:30:50|29746.73
08:30:51|29746.73
08:30:52|29746.73
08:30:53|29746.73
08:30:54|29746.73
08:30:55|29746.73
08:30:56|29747.09
08:30:57|29747.08
08:30:58|29747.09
08:30:59|29747.09
08:31:00|29747.16
08:31:01|29747.15
08:31:02|29747.16
08:31:03|29747.15
08:31:04|29747.15
08:31:05|29747.
08:31:06|29747.01
08:31:07|29747.01
08:31:08|29747.
08:31:10|29739.69
08:31:12|29739.69
08:31:12|29739.69
08:31:14|29739.68
08:31:15|29739.69
08:31:15|29739.68
08:31:17|29739.68
08:31:17|29739.69
08:31:19|29739.68
08:31:21|29739.69
08:31:21|29739.69
08:31:22|29739.68
08:31:23|29739.69
08:31:24|29739.69
08:31:25|29739.69
08:31:27|29739.69
08:31:28|29739.68
08:31:28|29739.79
08:31:30|29746.11
08:31:31|29746.29
08:31:32|29746.3
08:31:33|29746.29
08:31:34|29746.3
08:31:35|29746.29
08:31:36|29746.3
08:31:37|29746.3
08:31:38|29746.29
08:31:39|29747.01
08:31:40|29747.15
08:31:41|29747.16
08:31:42|29747.16
08:31:43|29747.15
08:31:44|29747.17
08:31:45|29747.17
08:31:46|29749.23
08:31:47|29749.23
08:31:48|29749.23
08:31:49|29749.23
08:31:50|29749.24
08:31:50|29749.24
08:31:52|29749.24
08:31:52|29749.23
08:31:54|29749.23
08:31:55|29749.24
08:31:56|29749.23
08:31:57|29749.24
08:31:58|29749.24
08:31:59|29749.33
08:31:59|29749.33
08:32:01|29749.32
08:32:02|29749.33
08:32:03|29749.32
08:32:04|29749.33
08:32:05|29749.32
08:32:05|29749.32
08:32:06|29749.33
08:32:08|29749.33
08:32:08|29749.32
08:32:10|29749.33
08:32:12|29749.33
08:32:13|29749.33
08:32:15|29754.18
08:32:16|29755.89
08:32:17|29755.89
08:32:18|29755.89
08:32:19|29755.88
08:32:20|29757.29
08:32:21|29758.2
08:32:22|29758.2
08:32:24|29758.78
08:32:24|29758.77
08:32:25|29758.78
08:32:27|29758.77
08:32:27|29758.78
08:32:29|29758.78
08:32:30|29758.78
08:32:31|29758.77
08:32:31|29758.77
08:32:33|29758.77
08:32:34|29758.78
08:32:35|29758.77
08:32:35|29758.78
08:32:37|29758.77
08:32:37|29758.78
08:32:38|29758.78
08:32:40|29758.77
08:32:40|29758.77
08:32:42|29758.78
08:32:43|29758.78
08:32:43|29760.23
08:32:45|29760.24
08:32:46|29760.28
08:32:47|29760.45
08:32:48|29760.45
08:32:48|29760.44
08:32:49|29761.28
08:32:50|29761.27
08:32:52|29761.35
08:32:52|29761.83
08:32:54|29762.9
08:32:54|29762.89
08:32:55|29762.9
08:32:56|29762.89
08:32:57|29762.9
08:32:59|29762.89
08:33:00|29762.9
08:33:00|29762.9
08:33:01|29762.89
08:33:02|29762.89
08:33:03|29762.9
08:33:05|29762.89
08:33:06|29762.9
08:33:06|29762.9
08:33:07|29762.9
08:33:08|29758.77
08:33:09|29758.79
08:33:10|29758.79
08:33:11|29758.79
08:33:12|29758.79
08:33:14|29760.48
08:33:16|29761.35
08:33:17|29761.35
08:33:18|29761.45
08:33:19|29761.84
08:33:20|29761.89
08:33:21|29764.65
08:33:22|29770.
08:33:23|29769.99
08:33:24|29772.57
08:33:26|29775.03
08:33:27|29775.03
08:33:27|29776.58
08:33:29|29776.7
08:33:30|29777.01
08:33:31|29777.09
08:33:32|29777.14
08:33:33|29777.14
08:33:34|29777.68
08:33:35|29783.51
08:33:36|29786.6
08:33:37|29792.05
08:33:38|29793.73
08:33:39|29799.99
08:33:40|29795.52
08:33:42|29795.53
08:33:43|29795.53
08:33:44|29795.53
08:33:45|29795.52
08:33:45|29789.88
08:33:46|29786.02
08:33:47|29786.
08:33:49|29784.13
08:33:49|29784.13
08:33:51|29784.13
08:33:51|29784.12
08:33:53|29784.12
08:33:54|29784.13
08:33:55|29784.12
08:33:56|29786.03
08:33:56|29786.03
08:33:58|29786.02
08:33:58|29786.03
08:33:59|29786.03
08:34:00|29786.03
08:34:02|29786.03
08:34:02|29786.02
08:34:03|29789.78
08:34:05|29789.87
08:34:06|29789.88
08:34:06|29789.88
08:34:08|29789.88
08:34:08|29787.3
08:34:09|29786.04
08:34:10|29785.51
08:34:11|29783.98
08:34:13|29782.74
08:34:14|29782.71
08:34:16|29780.5
08:34:16|29780.5
08:34:18|29780.51
08:34:19|29780.51
08:34:20|29780.51
08:34:21|29784.73
08:34:22|29784.74
08:34:23|29786.04
08:34:24|29786.1
08:34:25|29786.19
08:34:26|29786.2
08:34:27|29786.21
08:34:28|29786.43
08:34:29|29786.43
08:34:30|29786.55
08:34:31|29786.55
08:34:32|29787.68
08:34:33|29787.68
08:34:34|29787.67
08:34:35|29787.67
08:34:36|29787.68
08:34:37|29787.67
08:34:38|29787.67
08:34:39|29787.67
08:34:40|29787.67
08:34:41|29787.67
08:34:42|29787.68
08:34:44|29782.71
08:34:44|29782.71
08:34:45|29782.7
08:34:47|29782.71
08:34:47|29782.71
08:34:49|29782.71
08:34:50|29782.71
08:34:50|29782.7
08:34:51|29782.71
08:34:53|29782.7
08:34:54|29782.7
08:34:55|29782.7
08:34:56|29782.71
08:34:56|29782.5
08:34:58|29781.39
08:34:58|29781.39
08:34:59|29781.4
08:35:01|29781.39
08:35:01|29781.4
08:35:02|29781.39
08:35:03|29781.4
08:35:04|29780.56
08:35:06|29780.57
08:35:06|29780.57
08:35:07|29780.57
08:35:09|29780.57
08:35:09|29780.57
08:35:10|29780.56
08:35:11|29780.57
08:35:12|29780.56
08:35:14|29780.57
08:35:14|29780.57
08:35:16|29780.56
08:35:16|29780.56
08:35:18|29780.57
08:35:18|29780.57
08:35:20|29780.56
08:35:21|29780.56
08:35:21|29780.57
08:35:22|29780.56
08:35:24|29780.57
08:35:25|29780.56
08:35:25|29780.56
08:35:27|29780.57
08:35:27|29780.57
08:35:28|29780.57
08:35:30|29780.57
08:35:30|29780.56
08:35:32|29780.57
08:35:33|29780.57
08:35:33|29780.56
08:35:34|29780.56
08:35:36|29781.4
08:35:37|29786.55
08:35:38|29787.66
08:35:39|29787.67
08:35:40|29787.66
08:35:41|29787.66
08:35:42|29787.67
08:35:43|29787.67
08:35:44|29787.67
08:35:45|29787.66
08:35:46|29787.67
08:35:47|29787.67
08:35:48|29787.67
08:35:49|29787.66
08:35:50|29787.67
08:35:51|29787.67
08:35:52|29787.66
08:35:53|29787.66
08:35:54|29787.66
08:35:55|29787.66
08:35:56|29787.37
08:35:57|29787.36
08:35:58|29787.36
08:35:59|29787.37
08:36:00|29787.37
08:36:01|29787.37
08:36:02|29787.36
08:36:03|29787.36
08:36:04|29787.37
08:36:05|29787.37
08:36:06|29787.36
08:36:07|29782.51
08:36:08|29782.51
08:36:09|29782.51
08:36:10|29782.5
08:36:11|29782.49
08:36:12|29774.11
08:36:13|29774.11
08:36:14|29773.67
08:36:16|29771.64
08:36:17|29771.64
08:36:19|29771.63
08:36:20|29770.92
08:36:20|29770.92
08:36:22|29770.93
08:36:23|29770.92
08:36:23|29770.71
08:36:24|29770.7
08:36:26|29770.71
08:36:27|29770.71
08:36:28|29770.71
08:36:29|29770.71
08:36:30|29770.7
08:36:31|29770.7
08:36:32|29770.7
08:36:33|29770.7
08:36:34|29770.71
08:36:35|29770.71
08:36:36|29770.71
08:36:37|29770.71
08:36:38|29770.71
08:36:39|29770.7
08:36:40|29770.71
08:36:41|29770.71
08:36:42|29770.71
08:36:43|29770.71
08:36:44|29770.71
08:36:45|29770.7
08:36:46|29770.71
08:36:47|29770.74
08:36:48|29772.18
08:36:49|29772.18
08:36:50|29772.18
08:36:51|29772.18
08:36:52|29772.18
08:36:53|29772.18
08:36:55|29772.18
08:36:55|29772.18
08:36:56|29772.18
08:36:57|29772.18
08:36:58|29772.17
08:36:59|29772.18
08:37:00|29772.18
08:37:02|29772.18
08:37:03|29772.18
08:37:04|29772.17
08:37:05|29772.18
08:37:05|29772.18
08:37:07|29772.17
08:37:08|29772.17
08:37:09|29772.18
08:37:10|29772.17
08:37:11|29772.17
08:37:12|29772.18
08:37:13|29772.17
08:37:13|29772.17
08:37:15|29772.
08:37:17|29766.88
08:37:17|29766.39
08:37:19|29766.21
08:37:20|29766.22
08:37:21|29764.8
08:37:23|29764.8
08:37:23|29764.7
08:37:24|29764.22
08:37:25|29764.22
08:37:26|29764.22
08:37:27|29764.22
08:37:28|29764.22
08:37:29|29764.21
08:37:30|29764.22
08:37:31|29764.22
08:37:32|29764.22
08:37:33|29764.21
08:37:34|29764.21
08:37:35|29764.21
08:37:37|29764.21
08:37:37|29764.21
08:37:39|29764.21
08:37:40|29764.21
08:37:41|29764.21
08:37:42|29764.22
08:37:43|29764.21
08:37:44|29764.22
08:37:45|29764.22
08:37:46|29764.22
08:37:47|29764.22
08:37:48|29764.22
08:37:49|29764.22
08:37:49|29764.21
08:37:51|29764.22
08:37:52|29764.22
08:37:53|29764.22
08:37:54|29764.22
08:37:55|29764.22
08:37:56|29764.21
08:37:57|29764.22
08:37:57|29764.22
08:37:59|29764.21
08:38:01|29760.15
08:38:01|29760.16
08:38:02|29759.76
08:38:03|29759.77
08:38:04|29759.77
08:38:05|29759.76
08:38:06|29759.76
08:38:08|29759.76
08:38:09|29759.77
08:38:10|29759.76
08:38:11|29759.76
08:38:12|29759.77
08:38:13|29759.76
08:38:14|29759.77
08:38:14|29759.77
08:38:16|29759.77
08:38:18|29759.77
08:38:19|29759.77
08:38:20|29759.77
08:38:22|29770.25
08:38:22|29770.44
08:38:23|29770.45
08:38:24|29770.44
08:38:26|29770.46
08:38:28|29770.47
08:38:28|29770.46
08:38:29|29770.47
08:38:30|29770.44
08:38:31|29769.34
08:38:32|29768.32
08:38:33|29766.39
08:38:34|29766.39
08:38:35|29766.38
08:38:36|29766.39
08:38:37|29766.38
08:38:38|29766.38
08:38:39|29766.39
08:38:40|29766.39
08:38:41|29766.39
08:38:42|29766.38
08:38:43|29766.38
08:38:44|29766.3
08:38:46|29766.31
08:38:47|29766.31
08:38:48|29766.31
08:38:49|29766.31
08:38:51|29766.31
08:38:52|29766.3
08:38:53|29766.3
08:38:54|29766.31
08:38:54|29766.31
08:38:56|29766.31
08:38:57|29766.3
08:38:58|29766.3
08:38:59|29766.2
08:39:00|29766.21
08:39:01|29766.21
08:39:02|29766.21
08:39:03|29766.21
08:39:04|29771.69
08:39:05|29771.99
08:39:06|29771.99
08:39:07|29771.99
08:39:08|29771.99
08:39:09|29771.99
08:39:09|29771.99
08:39:11|29771.99
08:39:12|29771.99
08:39:13|29771.98
08:39:14|29771.98
08:39:15|29771.98
08:39:16|29771.99
08:39:16|29771.98
08:39:19|29771.98
08:39:20|29771.98
08:39:22|29768.39
08:39:23|29768.39
08:39:24|29768.39
08:39:25|29768.38
08:39:26|29768.39
08:39:27|29768.39
08:39:28|29768.39
08:39:29|29768.39
08:39:30|29768.39
08:39:31|29768.39
08:39:33|29768.39
08:39:33|29768.39
08:39:34|29768.39
08:39:35|29768.39
08:39:36|29768.39
08:39:37|29768.39
08:39:38|29768.39
08:39:39|29768.39
08:39:40|29768.38
08:39:42|29768.39
08:39:43|29768.38
08:39:44|29768.39
08:39:44|29768.39
08:39:46|29768.39
08:39:47|29768.39
08:39:48|29768.39
08:39:48|29768.38
08:39:50|29768.38
08:39:51|29768.38
08:39:52|29768.39
08:39:52|29768.39
08:39:54|29768.38
08:39:55|29768.38
08:39:55|29768.39
08:39:58|29768.39
08:39:58|29768.39
08:39:59|29768.38
08:40:00|29768.39
08:40:01|29768.38
08:40:02|29768.38
08:40:03|29764.81
08:40:04|29764.82
08:40:05|29764.82
08:40:06|29762.8
08:40:07|29762.8
08:40:08|29762.81
08:40:09|29762.81
08:40:10|29762.81
08:40:11|29766.26
08:40:12|29766.31
08:40:13|29767.89
08:40:14|29767.89
08:40:15|29767.9
08:40:16|29767.9
08:40:17|29767.89
08:40:18|29767.9
08:40:19|29767.89
08:40:21|29767.89
08:40:23|29767.9
08:40:23|29767.9
08:40:24|29767.89
08:40:25|29767.9
08:40:26|29767.9
08:40:27|29767.9
08:40:28|29764.77
08:40:29|29764.78
08:40:31|29764.77
08:40:32|29764.78
08:40:33|29764.77
08:40:34|29764.77
08:40:35|29764.77
08:40:36|29764.77
08:40:37|29764.78
08:40:38|29764.77
08:40:39|29764.78
08:40:40|29764.78
08:40:41|29764.78
08:40:42|29764.78
08:40:43|29764.78
08:40:44|29764.78
08:40:45|29764.99
08:40:46|29765.
08:40:47|29766.44
08:40:48|29766.45
08:40:48|29766.44
08:40:50|29766.45
08:40:51|29766.45
08:40:52|29766.44
08:40:53|29766.44
08:40:54|29772.
08:40:55|29772.
08:40:56|29772.
08:40:57|29772.
08:40:58|29772.
08:40:59|29772.
08:41:00|29772.
08:41:01|29772.
08:41:02|29771.99
08:41:02|29771.99
08:41:04|29771.99
08:41:05|29772.
08:41:06|29772.
08:41:07|29772.
08:41:08|29772.
08:41:08|29772.
08:41:10|29771.99
08:41:11|29771.99
08:41:11|29772.
08:41:13|29772.
08:41:13|29772.
08:41:15|29771.99
08:41:15|29771.99
08:41:16|29771.99
08:41:17|29772.
08:41:19|29772.
08:41:21|29772.
08:41:21|29772.
08:41:22|29772.
08:41:23|29772.
08:41:24|29771.99
08:41:26|29774.88
08:41:26|29775.77
08:41:27|29775.77
08:41:30|29775.77
08:41:31|29775.76
08:41:32|29775.77
08:41:33|29775.76
08:41:34|29775.76
08:41:36|29775.77
08:41:36|29775.77
08:41:37|29775.77
08:41:38|29775.77
08:41:39|29775.77
08:41:40|29775.77
08:41:41|29780.57
08:41:42|29782.44
08:41:43|29785.43
08:41:44|29785.44
08:41:46|29785.44
08:41:47|29785.44
08:41:47|29785.43
08:41:49|29785.44
08:41:50|29785.44
08:41:51|29791.83
08:41:52|29794.2
08:41:52|29795.56
08:41:54|29795.56
08:41:55|29795.55
08:41:56|29795.56
08:41:57|29795.55
08:41:58|29795.55
08:41:59|29795.56
08:42:00|29795.56
08:42:01|29795.56
08:42:01|29789.48
08:42:03|29789.48
08:42:04|29789.48
08:42:05|29789.47
08:42:06|29783.95
08:42:07|29795.05
08:42:08|29800.
08:42:09|29800.
08:42:10|29800.
08:42:11|29799.99
08:42:12|29800.
08:42:13|29800.
08:42:13|29800.
08:42:15|29799.99
08:42:16|29799.99
08:42:16|29800.
08:42:18|29800.
08:42:19|29800.
08:42:20|29799.99
08:42:22|29793.53
08:42:23|29788.48
08:42:24|29788.47
08:42:26|29788.47
08:42:26|29798.57
08:42:27|29798.58
08:42:28|29798.57
08:42:30|29795.21
08:42:31|29795.22
08:42:33|29795.21
08:42:33|29795.22
08:42:34|29795.21
08:42:35|29795.21
08:42:36|29795.21
08:42:37|29795.22
08:42:38|29795.21
08:42:39|29795.22
08:42:40|29795.22
08:42:41|29795.21
08:42:42|29795.21
08:42:43|29795.22
08:42:44|29795.22
08:42:45|29795.22
08:42:46|29795.22
08:42:47|29795.22
08:42:48|29795.21
08:42:49|29795.22
08:42:50|29795.22
08:42:51|29795.22
08:42:52|29795.22
08:42:53|29795.22
08:42:54|29795.22
08:42:55|29793.72
08:42:56|29793.73
08:42:57|29793.73
08:42:58|29793.73
08:42:59|29793.72
08:43:01|29793.73
08:43:02|29793.73
08:43:03|29793.73
08:43:04|29793.72
08:43:05|29793.72
08:43:06|29793.73
08:43:07|29793.72
08:43:08|29793.72
08:43:09|29792.92
08:43:10|29792.93
08:43:10|29792.7
08:43:12|29788.16
08:43:12|29788.16
08:43:14|29788.15
08:43:15|29788.16
08:43:16|29788.16
08:43:17|29787.12
08:43:18|29783.95
08:43:18|29778.1
08:43:20|29775.23
08:43:21|29775.22
08:43:22|29775.22
08:43:23|29775.22
08:43:25|29772.24
08:43:26|29772.2
08:43:27|29772.
08:43:28|29772.
08:43:29|29772.
08:43:30|29772.
08:43:31|29777.65
08:43:32|29777.9
08:43:33|29777.9
08:43:34|29777.91
08:43:35|29777.91
08:43:36|29777.91
08:43:37|29777.91
08:43:38|29777.9
08:43:39|29777.9
08:43:40|29777.9
08:43:41|29777.9
08:43:42|29775.65
08:43:42|29775.66
08:43:44|29775.65
08:43:45|29778.68
08:43:46|29778.68
08:43:47|29778.68
08:43:48|29778.68
08:43:48|29778.67
08:43:50|29778.68
08:43:51|29778.67
08:43:52|29778.68
08:43:53|29778.67
08:43:53|29778.68
08:43:55|29778.67
08:43:55|29778.67
08:43:57|29783.21
08:43:58|29783.22
08:43:59|29783.22
08:44:00|29783.21
08:44:01|29783.21
08:44:02|29783.22
08:44:03|29783.22
08:44:04|29783.21
08:44:05|29783.21
08:44:06|29783.21
08:44:07|29783.22
08:44:08|29783.22
08:44:08|29775.66
08:44:09|29775.66
08:44:11|29775.65
08:44:12|29775.66
08:44:14|29775.66
08:44:14|29775.65
08:44:15|29775.66
08:44:16|29775.65
08:44:17|29775.66
08:44:18|29775.66
08:44:19|29775.65
08:44:20|29775.66
08:44:21|29775.66
08:44:22|29775.65
08:44:23|29775.65
08:44:25|29775.65
08:44:25|29775.66
08:44:28|29775.66
08:44:28|29775.66
08:44:29|29775.65
08:44:30|29775.66
08:44:31|29775.65
08:44:33|29775.65
08:44:35|29775.66
08:44:35|29775.66
08:44:36|29775.66
08:44:37|29775.66
08:44:38|29775.66
08:44:39|29775.66
08:44:40|29775.65
08:44:41|29775.65
08:44:42|29775.66
08:44:43|29775.66
08:44:45|29776.46
08:44:46|29776.45
08:44:47|29776.45
08:44:48|29776.46
08:44:49|29776.46
08:44:50|29776.48
08:44:52|29776.48
08:44:52|29776.48
08:44:53|29776.48
08:44:54|29776.48
08:44:55|29776.48
08:44:56|29776.48
08:44:57|29776.48
08:44:58|29776.48
08:44:59|29776.48
08:45:00|29776.68
08:45:01|29777.28
08:45:02|29777.3
08:45:03|29777.3
08:45:04|29777.3
08:45:05|29777.29
08:45:06|29777.29
08:45:07|29777.29
08:45:08|29777.29
08:45:09|29777.3
08:45:10|29777.3
08:45:11|29777.29
08:45:12|29777.3
08:45:13|29777.3
08:45:14|29777.3
08:45:15|29777.3
08:45:16|29777.3
08:45:17|29777.29
08:45:18|29777.29
08:45:19|29777.29
08:45:20|29777.29
08:45:21|29777.3
08:45:22|29777.29
08:45:24|29777.3
08:45:26|29777.3
08:45:27|29777.29
08:45:28|29777.29
08:45:30|29777.29
08:45:30|29777.29
08:45:31|29777.3
08:45:32|29777.3
08:45:33|29777.3
08:45:34|29777.3
08:45:36|29777.3
08:45:37|29777.3
08:45:39|29777.29
08:45:40|29777.29
08:45:41|29777.29
08:45:42|29777.3
08:45:42|29777.29
08:45:44|29777.3
08:45:45|29777.3
08:45:46|29777.3
08:45:47|29777.3
08:45:48|29777.3
08:45:49|29777.3
08:45:50|29777.3
08:45:51|29777.3
08:45:52|29777.3
08:45:52|29777.29
08:45:54|29777.3
08:45:55|29777.3
08:45:56|29777.3
08:45:56|29777.29
08:45:58|29777.29
08:45:59|29777.29
08:46:00|29777.3
08:46:01|29777.3
08:46:02|29777.3
08:46:03|29777.3
08:46:04|29777.3
08:46:05|29777.29
08:46:06|29777.3
08:46:07|29777.29
08:46:08|29777.3
08:46:09|29777.3
08:46:10|29777.3
08:46:11|29773.5
08:46:12|29773.5
08:46:12|29770.01
08:46:14|29770.01
08:46:15|29770.
08:46:16|29770.01
08:46:16|29770.01
08:46:17|29769.96
08:46:19|29769.95
08:46:20|29769.94
08:46:20|29767.18
08:46:22|29767.18
08:46:23|29767.18
08:46:24|29767.18
08:46:26|29767.18
08:46:27|29766.4
08:46:29|29766.2
08:46:29|29766.2
08:46:30|29766.21
08:46:31|29766.21
08:46:33|29766.2
08:46:34|29766.21
08:46:35|29766.2
08:46:36|29766.21
08:46:37|29766.2
08:46:38|29766.21
08:46:39|29766.21
08:46:40|29766.2
08:46:41|29766.2
08:46:42|29766.21
08:46:43|29766.2
08:46:44|29766.2
08:46:45|29766.2
08:46:45|29766.21
08:46:47|29766.21
08:46:48|29766.21
08:46:50|29766.2
08:46:50|29766.21
08:46:51|29766.21
08:46:52|29766.21
08:46:53|29766.2
08:46:54|29766.21
08:46:55|29766.2
08:46:56|29766.2
08:46:57|29766.2
08:46:58|29766.2
08:46:59|29766.2
08:47:00|29766.21
08:47:01|29766.2
08:47:02|29766.2
08:47:03|29766.21
08:47:04|29772.82
08:47:05|29772.82
08:47:06|29773.64
08:47:07|29774.34
08:47:08|29774.35
08:47:09|29774.34
08:47:10|29774.35
08:47:11|29774.35
08:47:12|29774.35
08:47:13|29774.34
08:47:14|29774.34
08:47:15|29774.35
08:47:16|29774.34
08:47:17|29774.34
08:47:18|29774.34
08:47:19|29774.34
08:47:20|29774.35
08:47:21|29774.35
08:47:22|29774.34
08:47:23|29774.35
08:47:24|29774.35
08:47:26|29774.34
08:47:28|29773.2
08:47:28|29772.55
08:47:29|29772.54
08:47:30|29771.53
08:47:31|29771.52
08:47:33|29771.53
08:47:35|29771.52
08:47:35|29771.48
08:47:37|29771.47
08:47:38|29771.48
08:47:39|29771.47
08:47:40|29771.48
08:47:41|29771.48
08:47:42|29771.47
08:47:43|29771.47
08:47:44|29770.5
08:47:45|29770.5
08:47:46|29769.98
08:47:47|29769.99
08:47:48|29769.99
08:47:49|29769.99
08:47:50|29769.99
08:47:51|29769.98
08:47:51|29769.99
08:47:53|29769.98
08:47:54|29769.98
08:47:55|29769.98
08:47:56|29769.99
08:47:57|29769.98
08:47:58|29769.98
08:47:59|29769.27
08:48:00|29768.49
08:48:01|29768.49
08:48:02|29768.5
08:48:03|29768.5
08:48:03|29768.49
08:48:05|29768.49
08:48:05|29768.41
08:48:06|29768.41
08:48:08|29768.41
08:48:09|29768.4
08:48:10|29768.41
08:48:11|29768.41
08:48:12|29768.41
08:48:13|29768.4
08:48:14|29768.41
08:48:15|29768.4
08:48:16|29768.41
08:48:17|29768.4
08:48:18|29768.41
08:48:19|29768.41
08:48:19|29768.4
08:48:21|29768.4
08:48:21|29766.2
08:48:22|29766.2
08:48:23|29766.21
08:48:24|29762.36
08:48:26|29762.35
08:48:27|29762.34
08:48:28|29762.35
08:48:30|29762.35
08:48:31|29762.34
08:48:32|29762.34
08:48:33|29762.34
08:48:34|29762.34
08:48:35|29762.34
08:48:37|29762.35
08:48:37|29762.35
08:48:38|29762.35
08:48:39|29762.35
08:48:41|29762.34
08:48:41|29762.35
08:48:43|29762.34
08:48:44|29762.34
08:48:45|29762.35
08:48:46|29762.35
08:48:47|29762.34
08:48:48|29762.35
08:48:49|29762.35
08:48:50|29762.34
08:48:51|29762.34
08:48:52|29762.35
08:48:53|29762.34
08:48:54|29762.34
08:48:55|29762.35
08:48:56|29762.35
08:48:56|29762.35
08:48:58|29762.35
08:48:59|29762.35
08:49:00|29762.35
08:49:01|29762.35
08:49:02|29762.34
08:49:03|29762.35
08:49:05|29762.34
08:49:05|29762.35
08:49:06|29762.35
08:49:07|29760.85
08:49:08|29760.85
08:49:09|29755.64
08:49:10|29755.63
08:49:11|29755.64
08:49:12|29755.64
08:49:13|29755.63
08:49:14|29755.63
08:49:15|29755.64
08:49:16|29755.64
08:49:17|29755.63
08:49:18|29755.63
08:49:19|29755.64
08:49:20|29755.64
08:49:21|29755.64
08:49:22|29755.64
08:49:24|29755.64
08:49:24|29755.63
08:49:26|29755.64
08:49:27|29755.64
08:49:29|29755.63
08:49:30|29755.64
08:49:32|29755.64
08:49:33|29755.63
08:49:34|29755.64
08:49:36|29755.63
08:49:36|29755.63
08:49:37|29755.64
08:49:38|29755.64
08:49:39|29755.64
08:49:41|29755.59
08:49:43|29755.6
08:49:43|29755.6
08:49:44|29755.59
08:49:45|29755.6
08:49:46|29755.6
08:49:47|29755.6
08:49:48|29755.59
08:49:49|29755.59
08:49:50|29751.87
08:49:51|29751.86
08:49:52|29751.86
08:49:53|29750.
08:49:54|29750.
08:49:55|29750.
08:49:56|29750.01
08:49:58|29750.01
08:49:59|29750.01
08:50:01|29750.
08:50:01|29750.01
08:50:02|29750.
08:50:03|29750.01
08:50:04|29750.01
08:50:05|29750.
08:50:06|29750.01
08:50:07|29750.
08:50:08|29750.01
08:50:09|29750.01
08:50:10|29750.
08:50:11|29750.
08:50:12|29750.
08:50:13|29750.
08:50:14|29750.01
08:50:15|29750.01
08:50:16|29750.01
08:50:17|29750.01
08:50:18|29750.
08:50:19|29750.
08:50:20|29750.01
08:50:21|29750.01
08:50:22|29750.
08:50:23|29750.
08:50:24|29750.
08:50:25|29750.
08:50:26|29750.
08:50:27|29750.01
08:50:29|29748.68
08:50:31|29748.69
08:50:31|29747.93
08:50:33|29745.62
08:50:35|29745.62
08:50:35|29745.62
08:50:37|29745.63
08:50:38|29745.62
08:50:39|29745.63
08:50:40|29745.63
08:50:41|29745.63
08:50:42|29745.63
08:50:44|29745.63
08:50:45|29745.62
08:50:46|29745.63
08:50:47|29744.32
08:50:48|29744.32
08:50:49|29744.32
08:50:50|29744.31
08:50:51|29744.31
08:50:52|29744.31
08:50:53|29744.32
08:50:54|29744.32
08:50:55|29744.31
08:50:56|29744.32
08:50:57|29744.31
08:50:58|29744.32
08:51:00|29744.31
08:51:01|29744.32
08:51:01|29749.13
08:51:02|29752.1
08:51:03|29752.1
08:51:05|29752.85
08:51:05|29752.86
08:51:06|29752.86
08:51:07|29752.86
08:51:08|29752.86
08:51:09|29752.86
08:51:10|29752.85
08:51:12|29752.86
08:51:13|29752.86
08:51:14|29752.86
08:51:14|29752.85
08:51:15|29752.86
08:51:16|29752.86
08:51:17|29752.85
08:51:19|29752.85
08:51:20|29752.85
08:51:20|29752.86
08:51:21|29752.86
08:51:23|29752.86
08:51:23|29752.85
08:51:24|29752.85
08:51:25|29752.86
08:51:27|29752.85
08:51:27|29752.86
08:51:28|29752.86
08:51:30|29752.86
08:51:32|29752.86
08:51:33|29752.86
08:51:34|29752.85
08:51:35|29752.86
08:51:36|29752.86
08:51:37|29752.85
08:51:38|29752.86
08:51:39|29744.32
08:51:40|29742.26
08:51:41|29742.26
08:51:42|29742.26
08:51:43|29742.25
08:51:45|29742.26
08:51:45|29742.25
08:51:46|29742.25
08:51:47|29742.26
08:51:48|29742.26
08:51:49|29742.26
08:51:50|29742.26
08:51:51|29742.26
08:51:52|29742.26
08:51:54|29742.26
08:51:55|29742.26
08:51:56|29742.26
08:51:57|29742.26
08:51:58|29742.25
08:51:59|29742.25
08:52:00|29742.26
08:52:01|29742.26
08:52:01|29742.25
08:52:03|29742.26
08:52:04|29742.25
08:52:05|29742.25
08:52:06|29742.26
08:52:07|29742.25
08:52:08|29742.25
08:52:09|29742.25
08:52:10|29742.26
08:52:12|29742.26
08:52:12|29742.25
08:52:13|29742.26
08:52:14|29742.25
08:52:15|29742.25
08:52:16|29742.25
08:52:17|29742.26
08:52:18|29742.26
08:52:19|29742.25
08:52:20|29742.25
08:52:21|29742.26
08:52:23|29742.25
08:52:23|29742.25
08:52:24|29742.25
08:52:25|29742.26
08:52:26|29742.26
08:52:27|29742.26
08:52:28|29742.26
08:52:29|29742.26
08:52:31|29742.26
08:52:33|29742.25
08:52:34|29742.26
08:52:35|29742.25
08:52:37|29742.25
08:52:37|29742.26
08:52:39|29742.25
08:52:40|29742.26
08:52:41|29742.25
08:52:42|29742.25
08:52:43|29742.25
08:52:44|29742.26
08:52:45|29742.26
08:52:46|29742.26
08:52:47|29742.26
08:52:48|29742.26
08:52:49|29742.25
08:52:50|29742.26
08:52:51|29742.26
08:52:52|29742.26
08:52:53|29742.26
08:52:54|29742.26
08:52:55|29742.25
08:52:56|29742.26
08:52:57|29742.25
08:52:58|29742.26
08:52:59|29742.25
08:53:00|29742.26
08:53:01|29742.25
08:53:02|29742.26
08:53:03|29742.26
08:53:04|29742.26
08:53:05|29742.26
08:53:06|29742.26
08:53:07|29742.26
08:53:08|29744.13
08:53:09|29746.11
08:53:10|29747.05
08:53:11|29747.06
08:53:12|29747.06
08:53:13|29747.06
08:53:14|29747.06
08:53:15|29747.05
08:53:16|29747.05
08:53:17|29747.06
08:53:18|29747.06
08:53:19|29747.06
08:53:20|29747.06
08:53:21|29745.06
08:53:22|29742.26
08:53:23|29742.21
08:53:24|29742.22
08:53:25|29742.21
08:53:26|29742.21
08:53:27|29742.2
08:53:28|29742.21
08:53:29|29742.21
08:53:30|29742.21
08:53:31|29741.36
08:53:33|29741.35
08:53:34|29741.36
08:53:36|29741.36
08:53:36|29741.36
08:53:38|29741.36
08:53:39|29741.35
08:53:40|29741.34
08:53:42|29741.34
08:53:43|29741.34
08:53:44|29741.34
08:53:45|29741.19
08:53:46|29741.2
08:53:47|29741.2
08:53:48|29741.2
08:53:49|29741.2
08:53:50|29741.19
08:53:51|29741.2
08:53:52|29741.2
08:53:53|29741.16
08:53:54|29741.17
08:53:55|29741.17
08:53:56|29741.17
08:53:57|29741.16
08:53:59|29741.16
08:53:59|29741.16
08:54:00|29741.16
08:54:02|29741.16
08:54:02|29741.16
08:54:03|29741.17
08:54:05|29741.17
08:54:06|29741.16
08:54:06|29741.17
08:54:08|29741.17
08:54:08|29741.11
08:54:10|29740.88
08:54:11|29740.87
08:54:11|29740.88
08:54:12|29740.88
08:54:13|29740.88
08:54:15|29740.87
08:54:16|29740.87
08:54:16|29740.87
08:54:17|29740.87
08:54:19|29742.73
08:54:19|29745.14
08:54:20|29745.2
08:54:22|29745.68
08:54:22|29745.68
08:54:24|29746.13
08:54:25|29747.08
08:54:25|29747.07
08:54:26|29747.07
08:54:28|29747.08
08:54:28|29747.07
08:54:30|29747.07
08:54:30|29747.08
08:54:31|29747.08
08:54:33|29747.08
08:54:35|29747.07
08:54:36|29747.08
08:54:38|29747.93
08:54:39|29747.93
08:54:40|29747.93
08:54:41|29747.93
08:54:42|29750.
08:54:44|29750.
08:54:45|29750.
08:54:45|29750.
08:54:46|29750.
08:54:47|29750.
08:54:48|29750.
08:54:49|29750.
08:54:50|29749.99
08:54:51|29749.99
08:54:52|29749.99
08:54:53|29749.99
08:54:54|29750.
08:54:55|29750.
08:54:56|29750.
08:54:57|29750.
08:54:59|29749.99
08:54:59|29749.99
08:55:00|29750.94
08:55:02|29750.13
08:55:02|29748.53
08:55:03|29748.5
08:55:04|29748.51
08:55:05|29750.
08:55:06|29750.
08:55:07|29750.
08:55:08|29750.
08:55:09|29750.02
08:55:10|29750.01
08:55:12|29750.02
08:55:12|29750.02
08:55:13|29750.01
08:55:14|29750.01
08:55:15|29750.02
08:55:16|29750.01
08:55:17|29750.02
08:55:18|29750.02
08:55:20|29750.01
08:55:21|29750.02
08:55:22|29750.01
08:55:23|29750.02
08:55:24|29750.02
08:55:25|29750.02
08:55:26|29750.02
08:55:27|29750.02
08:55:28|29750.01
08:55:29|29750.01
08:55:30|29750.02
08:55:31|29747.25
08:55:32|29746.17
08:55:33|29746.16
08:55:35|29746.17
08:55:36|29746.11
08:55:38|29746.1
08:55:38|29746.1
08:55:39|29746.11
08:55:40|29746.1
08:55:41|29746.11
08:55:42|29746.11
08:55:43|29746.11
08:55:44|29746.11
08:55:46|29746.1
08:55:47|29746.11
08:55:48|29746.11
08:55:49|29746.1
08:55:50|29746.11
08:55:50|29746.1
08:55:52|29746.11
08:55:53|29746.1
08:55:54|29746.11
08:55:55|29746.11
08:55:57|29746.11
08:55:58|29746.1
08:55:58|29746.1
08:56:00|29746.11
08:56:01|29746.1
08:56:01|29746.11
08:56:03|29746.91
08:56:04|29746.91
08:56:05|29746.9
08:56:06|29746.91
08:56:07|29746.91
08:56:08|29746.91
08:56:09|29746.91
08:56:10|29747.58
08:56:10|29749.7
08:56:12|29749.78
08:56:13|29749.79
08:56:14|29749.79
08:56:15|29749.78
08:56:16|29749.79
08:56:17|29749.79
08:56:18|29749.79
08:56:19|29749.78
08:56:19|29749.79
08:56:22|29749.98
08:56:22|29749.99
08:56:23|29750.
08:56:24|29750.
08:56:25|29750.01
08:56:26|29750.01
08:56:27|29750.
08:56:29|29752.42
08:56:30|29752.43
08:56:30|29752.42
08:56:32|29752.43
08:56:33|29752.42
08:56:34|29752.43
08:56:36|29752.43
08:56:37|29752.42
08:56:37|29752.43
08:56:40|29750.01
08:56:40|29750.
08:56:41|29750.
08:56:43|29750.01
08:56:44|29750.01
08:56:46|29750.01
08:56:47|29750.
08:56:49|29750.
08:56:49|29750.
08:56:50|29750.01
08:56:51|29750.
08:56:52|29750.01
08:56:53|29750.01
08:56:54|29750.01
08:56:56|29750.01
08:56:57|29750.01
08:56:58|29750.01
08:56:59|29750.01
08:57:00|29750.89
08:57:01|29750.9
08:57:02|29751.69
08:57:03|29751.69
08:57:04|29751.69
08:57:05|29751.69
08:57:06|29751.69
08:57:07|29751.77
08:57:07|29751.78
08:57:09|29751.78
08:57:10|29751.78
08:57:11|29751.78
08:57:12|29751.77
08:57:13|29751.78
08:57:14|29751.77
08:57:15|29751.77
08:57:16|29751.78
08:57:17|29751.78
08:57:17|29751.77
08:57:18|29751.77
08:57:20|29751.78
08:57:20|29751.78
08:57:21|29751.78
08:57:23|29751.78
08:57:24|29751.78
08:57:25|29751.78
08:57:26|29751.78
08:57:27|29751.78
08:57:28|29751.78
08:57:29|29751.67
08:57:30|29750.01
08:57:30|29750.01
08:57:32|29750.01
08:57:32|29750.01
08:57:34|29750.
08:57:35|29750.01
08:57:37|29750.01
08:57:37|29750.01
08:57:38|29750.01
08:57:40|29750.
08:57:42|29750.01
08:57:43|29750.01
08:57:44|29750.
08:57:45|29751.95
08:57:46|29751.96
08:57:47|29751.96
08:57:48|29751.95
08:57:49|29751.95
08:57:51|29751.96
08:57:51|29751.96
08:57:52|29751.96
08:57:53|29751.96
08:57:54|29751.96
08:57:55|29751.95
08:57:56|29751.95
08:57:57|29751.95
08:57:58|29751.96
08:57:59|29750.
08:58:00|29750.01
08:58:01|29750.01
08:58:02|29750.
08:58:03|29750.
08:58:04|29750.01
08:58:05|29750.
08:58:06|29750.
08:58:08|29750.
08:58:08|29750.01
08:58:09|29750.01
08:58:10|29750.01
08:58:11|29750.
08:58:12|29750.01
08:58:13|29750.01
08:58:14|29750.01
08:58:15|29750.
08:58:16|29750.01
08:58:17|29750.01
08:58:18|29750.01
08:58:19|29750.
08:58:20|29750.01
08:58:21|29750.
08:58:22|29750.
08:58:23|29750.
08:58:24|29748.15
08:58:25|29747.34
08:58:27|29746.1
08:58:27|29745.72
08:58:29|29745.72
08:58:30|29745.72
08:58:31|29745.73
08:58:32|29745.73
08:58:32|29745.73
08:58:34|29745.73
08:58:35|29745.73
08:58:36|29745.73
08:58:37|29745.72
08:58:39|29745.73
08:58:39|29745.73
08:58:41|29745.72
08:58:42|29745.72
08:58:42|29745.73
08:58:45|29745.73
08:58:45|29745.72
08:58:46|29745.72
08:58:47|29745.73
08:58:48|29745.73
08:58:49|29745.73
08:58:50|29745.72
08:58:51|29746.58
08:58:52|29747.52
08:58:53|29747.52
08:58:54|29747.61
08:58:55|29747.62
08:58:56|29747.63
08:58:57|29747.63
08:58:58|29747.64
08:58:59|29747.69
08:59:00|29747.7
08:59:01|29747.7
08:59:02|29747.95
08:59:04|29750.
08:59:05|29749.99
08:59:06|29749.99
08:59:07|29750.
08:59:08|29749.99
08:59:09|29749.99
08:59:10|29750.
08:59:11|29749.99
08:59:12|29750.
08:59:14|29749.99
08:59:14|29749.99
08:59:15|29749.99
08:59:16|29750.
08:59:17|29749.99
08:59:18|29750.
08:59:19|29750.
08:59:20|29749.99
08:59:21|29749.99
08:59:22|29749.99
08:59:23|29749.99
08:59:24|29750.
08:59:25|29749.99
08:59:26|29750.
08:59:28|29749.99
08:59:29|29749.99
08:59:30|29749.99
08:59:31|29750.
08:59:32|29750.
08:59:33|29750.
08:59:34|29750.
08:59:35|29749.99
08:59:35|29750.
08:59:37|29750.
08:59:37|29750.
08:59:40|29750.
08:59:41|29749.99
08:59:43|29750.
08:59:43|29750.
08:59:44|29750.
08:59:45|29749.99
08:59:47|29750.
08:59:48|29750.
08:59:49|29749.99
08:59:50|29749.99
08:59:51|29750.
08:59:52|29749.99
08:59:53|29749.99
08:59:54|29750.01
08:59:54|29750.03
08:59:56|29750.04
08:59:56|29750.04
08:59:58|29750.03
08:59:59|29750.03
09:00:01|29750.04
09:00:01|29750.03
09:00:02|29750.04
09:00:03|29750.14
09:00:04|29750.19
09:00:05|29751.19
09:00:06|29756.33
09:00:07|29756.33
09:00:09|29758.73
09:00:10|29758.73
09:00:10|29758.72
09:00:12|29758.73
09:00:13|29758.72
09:00:13|29758.73
09:00:15|29758.72
09:00:15|29758.73
09:00:17|29758.73
09:00:17|29758.73
09:00:18|29758.72
09:00:20|29750.
09:00:21|29750.
09:00:22|29750.
09:00:23|29750.
09:00:24|29750.
09:00:25|29750.
09:00:26|29750.
09:00:27|29750.04
09:00:28|29752.69
09:00:29|29752.69
09:00:29|29752.69
09:00:30|29752.68
09:00:32|29752.68
09:00:32|29752.69
09:00:34|29752.69
09:00:35|29752.69
09:00:36|29752.69
09:00:36|29749.99
09:00:38|29749.99
09:00:38|29747.91
09:00:41|29747.92
09:00:42|29747.92
09:00:43|29747.91
09:00:44|29747.92
09:00:44|29747.92
09:00:46|29747.92
09:00:47|29747.91
09:00:47|29747.92
09:00:49|29747.92
09:00:50|29747.92
09:00:51|29747.92
09:00:52|29747.91
09:00:53|29747.92
09:00:54|29747.92
09:00:55|29747.92
09:00:56|29747.92
09:00:57|29747.92
09:00:57|29747.92
09:00:58|29747.92
09:01:00|29747.91
09:01:01|29747.92
09:01:01|29747.92
09:01:03|29747.92
09:01:04|29747.92
09:01:05|29747.91
09:01:06|29747.92
09:01:07|29747.92
09:01:08|29747.92
09:01:09|29747.92
09:01:10|29747.92
09:01:11|29747.91
09:01:12|29747.92
09:01:13|29747.92
09:01:14|29747.92
09:01:16|29747.92
09:01:16|29747.92
09:01:17|29747.92
09:01:18|29747.92
09:01:19|29747.92
09:01:20|29747.92
09:01:21|29747.92
09:01:22|29747.91
09:01:23|29747.91
09:01:24|29747.92
09:01:25|29747.92
09:01:26|29747.92
09:01:27|29747.92
09:01:28|29747.92
09:01:29|29747.91
09:01:30|29747.92
09:01:31|29747.91
09:01:32|29747.92
09:01:33|29747.92
09:01:34|29747.92
09:01:35|29747.91
09:01:36|29747.92
09:01:37|29747.92
09:01:38|29747.92
09:01:40|29747.92
09:01:42|29747.92
09:01:43|29747.92
09:01:44|29747.92
09:01:46|29747.91
09:01:46|29747.92
09:01:47|29747.92
09:01:48|29747.92
09:01:49|29747.92
09:01:50|29747.92
09:01:51|29747.92
09:01:52|29747.92
09:01:53|29747.91
09:01:54|29747.92
09:01:55|29747.92
09:01:56|29747.91
09:01:57|29747.91
09:01:58|29747.92
09:01:59|29747.91
09:02:00|29747.92
09:02:01|29747.92
09:02:02|29747.91
09:02:03|29747.91
09:02:04|29747.91
09:02:05|29747.91
09:02:06|29748.5
09:02:07|29748.51
09:02:08|29748.5
09:02:09|29748.5
09:02:10|29748.51
09:02:11|29748.51
09:02:12|29748.51
09:02:13|29748.51
09:02:14|29748.5
09:02:15|29748.5
09:02:16|29748.51
09:02:17|29748.51
09:02:18|29748.51
09:02:19|29748.51
09:02:20|29748.5
09:02:21|29748.5
09:02:22|29748.51
09:02:23|29748.5
09:02:24|29748.51
09:02:25|29748.51
09:02:26|29748.51
09:02:27|29748.51
09:02:28|29748.51
09:02:29|29748.51
09:02:30|29751.31
09:02:31|29754.48
09:02:32|29754.47
09:02:33|29754.48
09:02:34|29754.48
09:02:36|29754.47
09:02:37|29754.48
09:02:38|29754.48
09:02:39|29754.48
09:02:40|29754.47
09:02:42|29754.48
09:02:43|29754.48
09:02:44|29754.48
09:02:45|29754.48
09:02:46|29754.48
09:02:48|29754.47
09:02:49|29754.47
09:02:50|29754.47
09:02:51|29754.48
09:02:52|29754.48
09:02:53|29754.47
09:02:55|29754.47
09:02:56|29754.66
09:02:56|29754.65
09:02:57|29754.66
09:02:58|29754.66
09:03:00|29754.66
09:03:00|29754.66
09:03:02|29754.65
09:03:03|29754.7
09:03:04|29754.72
09:03:05|29754.71
09:03:06|29755.32
09:03:07|29755.32
09:03:08|29755.32
09:03:09|29755.32
09:03:10|29755.33
09:03:11|29755.33
09:03:12|29755.33
09:03:13|29755.33
09:03:14|29755.33
09:03:14|29755.33
09:03:16|29755.33
09:03:17|29755.33
09:03:18|29755.33
09:03:19|29755.33
09:03:20|29755.33
09:03:21|29755.33
09:03:22|29755.33
09:03:23|29755.33
09:03:24|29755.32
09:03:25|29755.33
09:03:26|29755.32
09:03:27|29755.33
09:03:28|29755.33
09:03:29|29755.33
09:03:29|29755.33
09:03:31|29755.33
09:03:32|29755.33
09:03:32|29755.33
09:03:34|29755.56
09:03:35|29755.58
09:03:36|29755.57
09:03:37|29755.58
09:03:37|29755.58
09:03:39|29755.58
09:03:40|29755.58
09:03:40|29755.57
09:03:43|29755.58
09:03:44|29755.58
09:03:46|29755.58
09:03:46|29755.57
09:03:47|29755.58
09:03:49|29755.58
09:03:50|29755.58
09:03:51|29755.58
09:03:52|29755.58
09:03:54|29755.58
09:03:54|29755.94
09:03:55|29757.43
09:03:56|29757.43
09:03:57|29757.43
09:03:58|29757.43
09:03:59|29757.42
09:04:00|29757.43
09:04:01|29757.43
09:04:02|29757.43
09:04:03|29757.43
09:04:04|29757.43
09:04:05|29755.93
09:04:06|29755.94
09:04:07|29755.94
09:04:08|29755.94
09:04:09|29755.93
09:04:10|29755.93
09:04:11|29755.93
09:04:12|29755.94
09:04:13|29755.94
09:04:14|29755.94
09:04:15|29755.94
09:04:16|29755.93
09:04:17|29755.93
09:04:18|29755.94
09:04:19|29755.93
09:04:20|29755.94
09:04:22|29752.19
09:04:22|29750.34
09:04:23|29750.34
09:04:24|29750.34
09:04:25|29750.33
09:04:26|29750.33
09:04:27|29750.34
09:04:28|29750.34
09:04:29|29750.33
09:04:30|29750.34
09:04:31|29750.34
09:04:32|29750.34
09:04:33|29750.34
09:04:34|29750.34
09:04:35|29750.34
09:04:36|29750.34
09:04:37|29750.34
09:04:38|29750.34
09:04:39|29750.34
09:04:40|29750.34
09:04:41|29750.34
09:04:43|29750.34
09:04:45|29750.33
09:04:45|29750.34
09:04:47|29750.21
09:04:48|29750.21
09:04:49|29749.85
09:04:50|29749.85
09:04:51|29749.85
09:04:53|29749.85
09:04:54|29749.85
09:04:55|29749.85
09:04:57|29749.84
09:04:57|29749.85
09:04:59|29749.85
09:05:00|29749.85
09:05:01|29749.85
09:05:02|29749.85
09:05:02|29749.84
09:05:03|29749.85
09:05:04|29749.84
09:05:06|29749.85
09:05:06|29749.85
09:05:07|29749.84
09:05:08|29749.84
09:05:09|29749.85
09:05:10|29749.84
09:05:11|29749.85
09:05:12|29749.85
09:05:14|29749.85
09:05:14|29749.84
09:05:16|29749.85
09:05:17|29749.84
09:05:17|29749.84
09:05:18|29749.85
09:05:19|29749.84
09:05:20|29749.84
09:05:21|29749.85
09:05:22|29749.84
09:05:24|29749.85
09:05:24|29749.85
09:05:26|29749.84
09:05:26|29749.84
09:05:27|29749.85
09:05:28|29749.85
09:05:30|29749.85
09:05:31|29749.84
09:05:32|29749.85
09:05:33|29749.85
09:05:34|29749.84
09:05:35|29749.84
09:05:36|29749.85
09:05:37|29749.85
09:05:38|29749.85
09:05:39|29749.85
09:05:40|29749.85
09:05:41|29749.84
09:05:42|29749.85
09:05:43|29749.85
09:05:45|29749.85
09:05:45|29749.85
09:05:47|29749.84
09:05:48|29749.85
09:05:49|29749.85
09:05:50|29749.84
09:05:50|29749.85
09:05:52|29749.84
09:05:53|29749.84
09:05:54|29749.85
09:05:56|29749.84
09:05:56|29749.85
09:05:58|29749.85
09:05:59|29749.85
09:06:00|29749.85
09:06:01|29749.84
09:06:02|29749.85
09:06:03|29749.84
09:06:04|29749.85
09:06:05|29749.85
09:06:06|29749.85
09:06:07|29749.85
09:06:08|29749.85
09:06:09|29749.84
09:06:10|29749.84
09:06:11|29749.85
09:06:12|29750.06
09:06:13|29750.06
09:06:14|29750.06
09:06:15|29751.3
09:06:16|29751.3
09:06:17|29751.3
09:06:18|29751.3
09:06:19|29751.31
09:06:20|29751.31
09:06:21|29751.31
09:06:22|29751.31
09:06:23|29751.3
09:06:24|29751.31
09:06:25|29751.31
09:06:26|29751.31
09:06:27|29751.3
09:06:29|29751.31
09:06:30|29751.3
09:06:31|29751.31
09:06:31|29751.31
09:06:33|29751.31
09:06:33|29751.3
09:06:35|29751.31
09:06:36|29751.3
09:06:37|29751.31
09:06:37|29751.3
09:06:38|29751.31
09:06:39|29751.31
09:06:40|29751.31
09:06:42|29751.31
09:06:43|29751.31
09:06:43|29751.3
09:06:45|29751.31
09:06:47|29751.31
09:06:48|29751.31
09:06:49|29751.3
09:06:50|29751.31
09:06:51|29751.3
09:06:52|29751.31
09:06:53|29751.31
09:06:54|29751.3
09:06:55|29751.3
09:06:56|29751.31
09:06:57|29751.31
09:06:58|29751.31
09:06:59|29751.3
09:07:00|29751.31
09:07:01|29751.31
09:07:02|29751.31
09:07:03|29751.3
09:07:04|29751.31
09:07:05|29751.3
09:07:07|29751.31
09:07:08|29751.31
09:07:09|29751.3
09:07:10|29751.31
09:07:10|29751.31
09:07:11|29751.3
09:07:12|29751.3
09:07:13|29751.3
09:07:14|29751.3
09:07:15|29751.3
09:07:16|29751.3
09:07:17|29751.3
09:07:19|29751.31
09:07:19|29751.3
09:07:20|29751.3
09:07:21|29751.3
09:07:23|29751.3
09:07:24|29751.31
09:07:25|29751.31
09:07:26|29751.31
09:07:27|29751.31
09:07:28|29751.31
09:07:29|29751.3
09:07:30|29751.31
09:07:31|29751.31
09:07:32|29751.31
09:07:33|29751.3
09:07:34|29751.31
09:07:35|29751.31
09:07:36|29751.31
09:07:37|29751.31
09:07:38|29751.3
09:07:39|29751.3
09:07:40|29738.93
09:07:41|29738.93
09:07:42|29738.92
09:07:43|29738.92
09:07:44|29738.93
09:07:45|29738.93
09:07:47|29738.93
09:07:48|29738.93
09:07:50|29738.93
09:07:51|29738.93
09:07:52|29738.92
09:07:54|29738.92
09:07:55|29738.93
09:07:56|29741.72
09:07:57|29743.73
09:07:58|29746.34
09:07:59|29746.34
09:08:00|29746.34
09:08:01|29746.34
09:08:02|29746.34
09:08:04|29746.35
09:08:04|29746.34
09:08:06|29746.34
09:08:06|29746.35
09:08:08|29746.35
09:08:09|29746.34
09:08:10|29746.35
09:08:11|29746.34
09:08:12|29746.35
09:08:13|29746.34
09:08:14|29746.35
09:08:15|29746.35
09:08:16|29746.35
09:08:17|29746.35
09:08:18|29746.35
09:08:19|29746.35
09:08:20|29746.35
09:08:21|29746.34
09:08:22|29746.34
09:08:23|29746.35
09:08:24|29746.35
09:08:25|29746.34
09:08:26|29746.35
09:08:27|29746.35
09:08:28|29746.34
09:08:29|29746.34
09:08:30|29746.35
09:08:31|29746.34
09:08:32|29746.35
09:08:33|29746.35
09:08:34|29746.34
09:08:35|29746.34
09:08:36|29746.35
09:08:37|29746.34
09:08:38|29744.86
09:08:39|29744.85
09:08:40|29744.85
09:08:41|29743.43
09:08:42|29742.89
09:08:43|29742.53
09:08:44|29740.64
09:08:46|29735.02
09:08:47|29733.75
09:08:48|29733.75
09:08:49|29733.74
09:08:50|29733.75
09:08:51|29733.75
09:08:52|29733.75
09:08:53|29733.75
09:08:54|29733.75
09:08:55|29736.85
09:08:56|29736.86
09:08:57|29736.85
09:08:58|29736.85
09:08:59|29736.85
09:09:00|29736.86
09:09:01|29736.85
09:09:02|29736.86
09:09:03|29736.86
09:09:04|29736.85
09:09:05|29736.86
09:09:06|29736.85
09:09:07|29736.85
09:09:09|29738.9
09:09:10|29740.63
09:09:11|29745.62
09:09:11|29747.09
09:09:12|29747.09
09:09:14|29748.86
09:09:14|29750.
09:09:16|29750.
09:09:17|29750.
09:09:18|29750.
09:09:19|29750.
09:09:20|29750.
09:09:21|29750.
09:09:22|29750.
09:09:23|29750.
09:09:24|29750.
09:09:25|29749.99
09:09:26|29750.
09:09:27|29749.99
09:09:28|29750.
09:09:29|29750.
09:09:30|29750.
09:09:31|29749.99
09:09:32|29750.
09:09:33|29749.99
09:09:34|29749.99
09:09:35|29750.
09:09:36|29749.99
09:09:37|29749.99
09:09:38|29750.
09:09:39|29750.
09:09:40|29750.
09:09:41|29749.99
09:09:42|29749.99
09:09:43|29749.99
09:09:44|29750.
09:09:45|29749.99
09:09:46|29750.
09:09:47|29750.
09:09:49|29750.
09:09:50|29750.
09:09:51|29750.
09:09:53|29749.99
09:09:54|29750.
09:09:55|29750.
09:09:57|29750.
09:09:58|29750.
09:09:59|29750.
09:10:00|29749.99
09:10:01|29749.99
09:10:02|29750.
09:10:03|29750.
09:10:05|29750.
09:10:05|29749.99
09:10:07|29750.
09:10:07|29749.99
09:10:09|29750.
09:10:10|29750.
09:10:10|29750.
09:10:12|29750.
09:10:13|29750.
09:10:14|29750.
09:10:15|29750.
09:10:16|29750.
09:10:17|29750.
09:10:18|29749.99
09:10:19|29749.99
09:10:21|29750.
09:10:22|29750.
09:10:22|29749.99
09:10:24|29749.99
09:10:25|29750.
09:10:26|29750.
09:10:27|29749.99
09:10:28|29749.99
09:10:29|29749.99
09:10:30|29749.99
09:10:30|29749.99
09:10:32|29750.
09:10:32|29750.
09:10:34|29750.
09:10:35|29750.
09:10:35|29749.99
09:10:37|29750.
09:10:38|29749.99
09:10:39|29750.
09:10:39|29750.
09:10:41|29750.
09:10:41|29750.
09:10:43|29750.
09:10:43|29750.
09:10:45|29750.
09:10:46|29750.
09:10:47|29750.
09:10:48|29749.99
09:10:50|29749.99
09:10:51|29750.
09:10:53|29750.
09:10:53|29750.
09:10:55|29750.
09:10:56|29750.
09:10:57|29750.
09:10:58|29750.
09:10:59|29749.99
09:11:00|29750.
09:11:01|29750.
09:11:02|29750.
09:11:03|29750.
09:11:04|29750.
09:11:05|29749.99
09:11:06|29750.
09:11:08|29750.
09:11:09|29750.
09:11:10|29750.
09:11:11|29750.
09:11:12|29750.
09:11:13|29750.
09:11:14|29749.99
09:11:15|29750.
09:11:16|29750.
09:11:17|29749.99
09:11:18|29750.
09:11:19|29749.99
09:11:20|29755.93
09:11:21|29755.93
09:11:22|29755.94
09:11:23|29755.93
09:11:24|29755.93
09:11:25|29755.94
09:11:26|29755.94
09:11:27|29755.93
09:11:28|29755.93
09:11:29|29755.93
09:11:30|29755.93
09:11:31|29755.93
09:11:32|29755.94
09:11:33|29755.94
09:11:34|29755.93
09:11:35|29755.93
09:11:36|29755.94
09:11:37|29755.94
09:11:38|29755.94
09:11:39|29755.94
09:11:40|29755.94
09:11:41|29755.93
09:11:42|29755.94
09:11:43|29755.94
09:11:44|29755.94
09:11:45|29755.93
09:11:46|29755.93
09:11:47|29755.93
09:11:48|29755.94
09:11:50|29755.94
09:11:51|29755.94
09:11:53|29755.93
09:11:53|29755.93
09:11:55|29755.94
09:11:56|29755.94
09:11:57|29755.94
09:11:58|29755.94
09:11:59|29755.94
09:12:01|29755.93
09:12:02|29755.94
09:12:03|29755.93
09:12:04|29755.94
09:12:04|29755.94
09:12:06|29755.93
09:12:07|29755.94
09:12:08|29755.94
09:12:09|29755.93
09:12:10|29755.93
09:12:11|29755.93
09:12:12|29755.93
09:12:13|29755.93
09:12:15|29755.94
09:12:15|29755.94
09:12:17|29755.94
09:12:18|29755.94
09:12:19|29755.94
09:12:19|29755.94
09:12:20|29755.94
09:12:21|29755.94
09:12:23|29755.94
09:12:24|29755.94
09:12:24|29755.94
09:12:25|29755.94
09:12:26|29755.93
09:12:28|29755.94
09:12:29|29755.93
09:12:30|29755.94
09:12:31|29755.94
09:12:32|29755.94
09:12:33|29755.94
09:12:34|29755.94
09:12:35|29755.94
09:12:36|29755.94
09:12:37|29755.94
09:12:38|29755.94
09:12:39|29755.94
09:12:40|29755.94
09:12:41|29755.93
09:12:42|29755.94
09:12:43|29755.95
09:12:44|29755.94
09:12:45|29755.95
09:12:46|29755.95
09:12:47|29755.95
09:12:49|29756.84
09:12:49|29756.84
09:12:51|29756.83
09:12:53|29756.83
09:12:53|29756.83
09:12:55|29756.83
09:12:56|29756.84
09:12:57|29756.83
09:12:58|29756.84
09:12:59|29756.84
09:13:00|29756.83
09:13:01|29756.83
09:13:02|29756.83
09:13:03|29756.84
09:13:04|29756.84
09:13:05|29756.83
09:13:06|29756.83
09:13:07|29756.84
09:13:08|29756.84
09:13:09|29757.1
09:13:10|29757.19
09:13:11|29750.01
09:13:13|29748.52
09:13:13|29748.52
09:13:14|29748.52
09:13:15|29748.52
09:13:16|29748.52
09:13:17|29748.52
09:13:18|29748.52
09:13:20|29748.52
09:13:21|29750.
09:13:21|29757.38
09:13:22|29757.37
09:13:24|29757.37
09:13:25|29757.38
09:13:25|29757.37
09:13:27|29759.05
09:13:28|29759.05
09:13:29|29759.05
09:13:30|29759.05
09:13:30|29759.06
09:13:31|29759.05
09:13:32|29759.06
09:13:33|29759.05
09:13:35|29759.05
09:13:36|29759.05
09:13:37|29759.06
09:13:37|29759.06
09:13:38|29759.06
09:13:39|29759.06
09:13:40|29759.05
09:13:42|29759.86
09:13:43|29759.99
09:13:44|29759.99
09:13:45|29760.
09:13:47|29760.
09:13:48|29759.99
09:13:48|29760.
09:13:50|29760.
09:13:50|29759.99
09:13:52|29759.99
09:13:54|29760.
09:13:55|29761.06
09:13:57|29761.48
09:13:58|29762.6
09:13:59|29764.86
09:14:00|29765.73
09:14:01|29765.74
09:14:02|29765.73
09:14:03|29765.74
09:14:05|29765.73
09:14:06|29765.73
09:14:07|29765.74
09:14:08|29765.74
09:14:09|29765.73
09:14:10|29765.74
09:14:11|29765.73
09:14:12|29765.74
09:14:13|29765.74
09:14:14|29765.73
09:14:15|29765.74
09:14:16|29765.74
09:14:17|29765.73
09:14:18|29765.73
09:14:19|29765.74
09:14:20|29765.74
09:14:21|29765.73
09:14:22|29765.74
09:14:23|29765.75
09:14:25|29765.75
09:14:26|29765.75
09:14:27|29765.76
09:14:27|29765.76
09:14:29|29765.76
09:14:30|29765.76
09:14:31|29765.75
09:14:32|29765.76
09:14:33|29765.76
09:14:34|29765.78
09:14:35|29765.81
09:14:36|29765.81
09:14:37|29765.84
09:14:38|29765.84
09:14:39|29765.84
09:14:40|29765.84
09:14:41|29765.84
09:14:42|29765.84
09:14:43|29765.85
09:14:44|29765.85
09:14:45|29765.85
09:14:46|29765.84
09:14:47|29765.85
09:14:48|29765.84
09:14:49|29765.85
09:14:50|29765.84
09:14:51|29765.85
09:14:52|29765.85
09:14:54|29765.84
09:14:55|29765.85
09:14:56|29765.85
09:14:58|29765.85
09:14:59|29765.85
09:15:00|29765.84
09:15:00|29765.85
09:15:02|29765.85
09:15:03|29765.84
09:15:04|29765.85
09:15:05|29765.85
09:15:06|29766.05
09:15:08|29766.06
09:15:09|29767.32
09:15:10|29767.74
09:15:11|29767.74
09:15:11|29767.73
09:15:13|29768.33
09:15:13|29769.93
09:15:15|29769.92
09:15:16|29769.93
09:15:16|29769.93
09:15:17|29769.93
09:15:18|29769.93
09:15:19|29769.93
09:15:20|29769.92
09:15:21|29769.92
09:15:22|29769.92
09:15:23|29769.93
09:15:24|29769.93
09:15:26|29769.92
09:15:27|29769.93
09:15:27|29770.88
09:15:28|29770.92
09:15:30|29770.91
09:15:30|29770.93
09:15:31|29770.94
09:15:33|29770.95
09:15:34|29770.97
09:15:34|29770.96
09:15:35|29770.96
09:15:36|29770.97
09:15:37|29770.96
09:15:39|29771.03
09:15:39|29771.2
09:15:40|29771.2
09:15:41|29771.23
09:15:43|29771.32
09:15:44|29771.24
09:15:44|29763.36
09:15:45|29760.02
09:15:46|29760.02
09:15:47|29760.02
09:15:49|29759.06
09:15:50|29759.06
09:15:51|29759.05
09:15:52|29759.05
09:15:52|29754.38
09:15:54|29750.13
09:15:56|29738.9
09:15:57|29738.91
09:15:58|29738.9
09:16:00|29738.9
09:16:00|29738.91
09:16:02|29738.91
09:16:03|29738.91
09:16:04|29738.91
09:16:05|29738.91
09:16:06|29742.11
09:16:07|29744.13
09:16:08|29744.14
09:16:09|29744.13
09:16:10|29744.14
09:16:11|29744.13
09:16:12|29744.14
09:16:13|29744.14
09:16:14|29744.14
09:16:15|29744.14
09:16:16|29744.14
09:16:17|29744.14
09:16:18|29744.13
09:16:19|29744.13
09:16:20|29744.14
09:16:21|29744.14
09:16:22|29744.15
09:16:23|29744.14
09:16:24|29744.15
09:16:25|29744.15
09:16:26|29744.14
09:16:27|29744.14
09:16:29|29741.22
09:16:29|29740.34
09:16:30|29739.69
09:16:31|29738.9
09:16:32|29738.9
09:16:33|29738.9
09:16:35|29738.9
09:16:35|29738.91
09:16:36|29738.91
09:16:38|29736.63
09:16:39|29736.16
09:16:39|29736.15
09:16:41|29736.05
09:16:41|29736.04
09:16:42|29736.03
09:16:43|29736.04
09:16:44|29735.95
09:16:46|29735.61
09:16:46|29735.46
09:16:47|29735.46
09:16:49|29735.46
09:16:49|29735.45
09:16:50|29735.46
09:16:52|29735.46
09:16:52|29735.45
09:16:53|29735.45
09:16:55|29735.46
09:16:56|29735.46
09:16:57|29735.45
09:16:59|29735.45
09:16:59|29735.45
09:17:01|29735.46
09:17:02|29738.4
09:17:02|29740.26
09:17:03|29740.98
09:17:04|29740.98
09:17:06|29740.99
09:17:06|29740.99
09:17:07|29740.99
09:17:09|29740.99
09:17:10|29740.99
09:17:11|29740.99
09:17:12|29740.98
09:17:13|29740.99
09:17:14|29740.99
09:17:15|29740.98
09:17:16|29740.98
09:17:17|29740.98
09:17:18|29740.98
09:17:19|29740.99
09:17:21|29740.98
09:17:22|29740.98
09:17:23|29740.98
09:17:24|29740.98
09:17:25|29740.99
09:17:26|29740.98
09:17:27|29740.98
09:17:28|29740.99
09:17:29|29740.98
09:17:30|29740.98
09:17:31|29740.99
09:17:32|29740.98
09:17:33|29740.99
09:17:34|29740.99
09:17:35|29740.98
09:17:36|29740.98
09:17:37|29740.99
09:17:38|29740.99
09:17:39|29740.99
09:17:40|29740.98
09:17:41|29740.98
09:17:42|29740.98
09:17:43|29740.98
09:17:44|29740.98
09:17:45|29740.98
09:17:46|29740.99
09:17:47|29740.99
09:17:48|29740.98
09:17:49|29740.99
09:17:50|29740.99
09:17:51|29740.98
09:17:52|29740.99
09:17:53|29740.98
09:17:54|29740.98
09:17:55|29740.98
09:17:56|29740.98
09:17:58|29740.98
09:17:59|29740.98
09:17:59|29740.24
09:18:01|29740.23
09:18:01|29740.23
09:18:02|29740.22
09:18:04|29739.51
09:18:05|29739.5
09:18:05|29739.49
09:18:07|29739.5
09:18:08|29737.32
09:18:09|29737.32
09:18:10|29737.31
09:18:11|29737.31
09:18:13|29737.32
09:18:14|29737.32
09:18:15|29737.32
09:18:16|29737.31
09:18:17|29737.32
09:18:18|29737.31
09:18:18|29737.32
09:18:19|29737.31
09:18:20|29737.31
09:18:21|29737.31
09:18:23|29737.31
09:18:24|29737.31
09:18:25|29737.31
09:18:26|29736.99
09:18:27|29737.
09:18:28|29737.
09:18:29|29736.99
09:18:30|29736.99
09:18:31|29736.99
09:18:32|29736.99
09:18:33|29736.99
09:18:34|29737.
09:18:35|29737.
09:18:36|29736.6
09:18:37|29735.82
09:18:38|29735.83
09:18:39|29735.82
09:18:40|29735.06
09:18:41|29735.06
09:18:42|29734.94
09:18:43|29734.94
09:18:44|29734.94
09:18:45|29737.79
09:18:46|29738.26
09:18:47|29738.26
09:18:48|29738.25
09:18:49|29738.25
09:18:50|29738.26
09:18:51|29738.25
09:18:52|29738.26
09:18:53|29738.25
09:18:54|29738.26
09:18:55|29738.26
09:18:56|29738.26
09:18:58|29738.26
09:18:59|29738.26
09:19:01|29738.25
09:19:02|29738.25
09:19:02|29738.25
09:19:04|29738.26
09:19:05|29738.26
09:19:06|29738.26
09:19:07|29738.26
09:19:07|29738.25
09:19:09|29738.26
09:19:10|29738.26
09:19:11|29738.25
09:19:12|29738.26
09:19:13|29738.25
09:19:14|29738.25
09:19:15|29738.25
09:19:16|29738.26
09:19:17|29738.26
09:19:18|29738.26
09:19:19|29738.26
09:19:20|29738.26
09:19:21|29738.26
09:19:22|29738.26
09:19:23|29738.25
09:19:24|29738.26
09:19:25|29738.25
09:19:26|29738.26
09:19:27|29738.25
09:19:28|29738.26
09:19:29|29738.26
09:19:30|29738.25
09:19:31|29738.25
09:19:32|29738.25
09:19:33|29738.25
09:19:34|29738.26
09:19:35|29738.25
09:19:36|29738.25
09:19:37|29738.26
09:19:38|29741.15
09:19:39|29741.16
09:19:40|29741.19
09:19:42|29741.19
09:19:43|29741.19
09:19:44|29741.18
09:19:45|29741.18
09:19:45|29741.18
09:19:47|29741.18
09:19:47|29741.19
09:19:49|29741.19
09:19:49|29741.18
09:19:50|29741.18
09:19:52|29741.18
09:19:52|29741.19
09:19:53|29741.19
09:19:54|29741.19
09:19:55|29741.19
09:19:57|29741.19
09:19:58|29741.19
09:20:00|29741.18
09:20:00|29741.19
09:20:02|29741.19
09:20:03|29741.19
09:20:04|29741.19
09:20:05|29741.18
09:20:07|29741.19
09:20:07|29741.18
09:20:09|29740.33
09:20:10|29739.7
09:20:11|29739.7
09:20:12|29739.7
09:20:13|29739.69
09:20:14|29739.7
09:20:15|29739.7
09:20:16|29739.7
09:20:17|29739.7
09:20:18|29739.7
09:20:19|29739.7
09:20:20|29739.69
09:20:21|29739.69
09:20:22|29739.7
09:20:23|29739.7
09:20:24|29739.69
09:20:25|29739.7
09:20:26|29739.69
09:20:27|29739.69
09:20:28|29739.7
09:20:29|29739.69
09:20:30|29739.69
09:20:31|29739.7
09:20:33|29738.2
09:20:33|29738.2
09:20:34|29738.2
09:20:36|29738.2
09:20:36|29738.2
09:20:37|29738.2
09:20:38|29737.81
09:20:39|29736.9
09:20:41|29736.9
09:20:41|29736.91
09:20:43|29736.91
09:20:43|29736.9
09:20:45|29736.9
09:20:46|29736.91
09:20:47|29736.91
09:20:47|29736.91
09:20:48|29736.91
09:20:49|29736.91
09:20:50|29736.91
09:20:51|29736.91
09:20:53|29736.9
09:20:53|29736.9
09:20:54|29736.91
09:20:55|29736.9
09:20:57|29736.91
09:20:57|29736.91
09:20:59|29736.76
09:21:01|29736.77
09:21:02|29736.76
09:21:03|29736.77
09:21:05|29736.77
09:21:06|29736.77
09:21:06|29736.77
09:21:08|29736.76
09:21:09|29736.76
09:21:10|29736.77
09:21:11|29736.77
09:21:13|29736.77
09:21:14|29736.77
09:21:15|29736.27
09:21:15|29736.28
09:21:17|29736.28
09:21:17|29736.28
09:21:19|29736.28
09:21:19|29733.84
09:21:21|29733.83
09:21:22|29733.84
09:21:22|29733.84
09:21:23|29733.84
09:21:24|29733.84
09:21:26|29733.83
09:21:26|29733.82
09:21:27|29733.54
09:21:28|29731.38
09:21:30|29731.4
09:21:31|29732.69
09:21:32|29732.69
09:21:33|29732.71
09:21:34|29732.71
09:21:35|29732.7
09:21:36|29732.71
09:21:36|29732.71
09:21:37|29734.28
09:21:39|29734.28
09:21:40|29734.29
09:21:41|29732.72
09:21:41|29732.71
09:21:42|29732.72
09:21:43|29732.71
09:21:45|29732.72
09:21:46|29732.72
09:21:47|29732.71
09:21:48|29732.72
09:21:49|29732.72
09:21:50|29732.71
09:21:51|29732.71
09:21:52|29732.72
09:21:53|29732.71
09:21:54|29732.71
09:21:55|29732.71
09:21:56|29732.71
09:21:57|29732.71
09:21:58|29732.72
09:21:59|29732.71
09:22:00|29732.71
09:22:02|29732.7
09:22:03|29732.7
09:22:04|29732.71
09:22:05|29732.7
09:22:07|29732.71
09:22:08|29732.7
09:22:08|29732.64
09:22:09|29732.63
09:22:11|29732.63
09:22:11|29732.62
09:22:12|29732.63
09:22:14|29732.62
09:22:14|29732.63
09:22:16|29732.63
09:22:17|29732.62
09:22:18|29732.46
09:22:19|29732.53
09:22:20|29732.53
09:22:21|29732.53
09:22:22|29732.62
09:22:23|29732.62
09:22:24|29732.63
09:22:25|29732.62
09:22:26|29732.62
09:22:27|29732.62
09:22:28|29732.63
09:22:29|29732.63
09:22:30|29732.62
09:22:31|29732.62
09:22:32|29732.62
09:22:33|29732.62
09:22:34|29732.63
09:22:36|29732.62
09:22:37|29732.63
09:22:37|29732.63
09:22:38|29732.63
09:22:40|29732.62
09:22:41|29732.62
09:22:42|29732.62
09:22:43|29732.63
09:22:44|29732.63
09:22:45|29732.63
09:22:46|29732.63
09:22:47|29732.63
09:22:48|29732.63
09:22:49|29732.62
09:22:50|29732.63
09:22:51|29732.62
09:22:52|29732.62
09:22:53|29732.62
09:22:54|29740.86
09:22:55|29741.16
09:22:56|29742.8
09:22:57|29742.95
09:22:58|29743.98
09:22:59|29744.99
09:23:00|29745.
09:23:02|29745.13
09:23:03|29745.12
09:23:03|29745.13
09:23:05|29745.13
09:23:06|29745.12
09:23:08|29745.13
09:23:09|29745.12
09:23:10|29745.13
09:23:11|29745.12
09:23:13|29745.12
09:23:14|29745.12
09:23:15|29745.12
09:23:16|29745.13
09:23:16|29745.12
09:23:18|29745.13
09:23:19|29745.12
09:23:19|29745.13
09:23:21|29745.12
09:23:21|29745.12
09:23:22|29745.13
09:23:24|29745.12
09:23:25|29745.13
09:23:25|29745.13
09:23:26|29745.12
09:23:27|29745.13
09:23:29|29745.13
09:23:29|29745.13
09:23:31|29745.12
09:23:32|29745.
09:23:33|29745.01
09:23:34|29745.01
09:23:35|29745.01
09:23:36|29745.01
09:23:37|29745.01
09:23:38|29745.
09:23:39|29745.
09:23:40|29745.01
09:23:41|29745.
09:23:42|29743.63
09:23:43|29743.64
09:23:44|29743.63
09:23:45|29743.63
09:23:46|29742.93
09:23:47|29742.7
09:23:48|29741.15
09:23:49|29741.16
09:23:50|29741.16
09:23:51|29741.16
09:23:52|29741.16
09:23:53|29741.15
09:23:54|29743.61
09:23:55|29744.01
09:23:56|29744.02
09:23:57|29744.01
09:23:58|29744.02
09:23:59|29744.01
09:24:00|29744.02
09:24:01|29744.02
09:24:02|29742.53
09:24:03|29742.43
09:24:04|29741.48
09:24:05|29741.47
09:24:06|29741.47
09:24:07|29741.48
09:24:08|29741.47
09:24:09|29741.48
09:24:10|29741.48
09:24:11|29741.48
09:24:12|29741.47
09:24:13|29741.48
09:24:14|29741.47
09:24:15|29741.47
09:24:16|29741.48
09:24:17|29741.48
09:24:18|29741.47
09:24:19|29741.48
09:24:21|29741.47
09:24:22|29741.47
09:24:22|29741.48
09:24:24|29741.48
09:24:25|29741.48
09:24:26|29741.47
09:24:28|29741.47
09:24:29|29741.48
09:24:30|29741.48
09:24:31|29739.98
09:24:32|29739.63
09:24:33|29739.64
09:24:34|29739.63
09:24:34|29739.64
09:24:36|29739.64
09:24:36|29739.63
09:24:37|29739.64
09:24:38|29739.64
09:24:40|29739.63
09:24:40|29739.64
09:24:42|29739.64
09:24:42|29739.64
09:24:44|29739.64
09:24:44|29739.63
09:24:45|29739.63
09:24:46|29739.64
09:24:47|29739.64
09:24:49|29739.64
09:24:49|29739.64
09:24:50|29739.63
09:24:51|29739.63
09:24:52|29738.86
09:24:54|29738.85
09:24:54|29738.86
09:24:55|29738.86
09:24:56|29738.85
09:24:58|29738.85
09:24:59|29738.85
09:25:00|29738.85
09:25:01|29738.86
09:25:02|29738.85
09:25:04|29738.86
09:25:04|29738.86
09:25:05|29738.85
09:25:07|29738.86
09:25:08|29738.86
09:25:09|29738.85
09:25:10|29738.85
09:25:11|29738.85
09:25:12|29738.85
09:25:13|29738.86
09:25:14|29738.85
09:25:15|29738.85
09:25:16|29738.86
09:25:17|29738.86
09:25:18|29738.85
09:25:19|29738.85
09:25:20|29738.85
09:25:21|29738.85
09:25:22|29738.85
09:25:23|29738.85
09:25:24|29738.85
09:25:25|29738.86
09:25:26|29738.85
09:25:27|29738.85
09:25:28|29738.86
09:25:29|29738.85
09:25:30|29738.85
09:25:31|29738.86
09:25:32|29738.85
09:25:33|29738.85
09:25:34|29738.7
09:25:35|29738.27
09:25:36|29738.27
09:25:37|29738.27
09:25:38|29738.26
09:25:39|29738.27
09:25:40|29738.26
09:25:41|29738.27
09:25:42|29738.27
09:25:43|29738.27
09:25:44|29738.27
09:25:45|29738.26
09:25:46|29738.26
09:25:47|29738.25
09:25:48|29738.25
09:25:49|29738.26
09:25:50|29738.26
09:25:51|29738.25
09:25:52|29738.25
09:25:53|29738.26
09:25:54|29738.24
09:25:55|29738.25
09:25:56|29738.24
09:25:57|29738.25
09:25:58|29738.24
09:25:59|29738.22
09:26:00|29738.23
09:26:01|29738.22
09:26:02|29738.22
09:26:03|29738.23
09:26:05|29738.23
09:26:05|29738.23
09:26:07|29738.23
09:26:08|29738.23
09:26:09|29738.22
09:26:10|29738.24
09:26:11|29738.23
09:26:12|29738.23
09:26:13|29738.24
09:26:14|29738.23
09:26:15|29738.23
09:26:16|29738.24
09:26:17|29738.24
09:26:18|29738.23
09:26:19|29738.24
09:26:20|29738.24
09:26:21|29738.24
09:26:22|29738.24
09:26:23|29738.23
09:26:24|29738.23
09:26:25|29738.24
09:26:26|29738.23
09:26:27|29738.24
09:26:28|29738.24
09:26:29|29738.23
09:26:30|29738.23
09:26:31|29738.24
09:26:32|29738.24
09:26:33|29738.23
09:26:34|29738.23
09:26:35|29738.23
09:26:36|29738.23
09:26:37|29738.24
09:26:38|29738.23
09:26:39|29738.23
09:26:40|29738.23
09:26:41|29738.24
09:26:42|29738.23
09:26:43|29738.23
09:26:44|29738.23
09:26:45|29738.24
09:26:46|29738.24
09:26:47|29738.24
09:26:48|29738.24
09:26:49|29738.24
09:26:50|29738.23
09:26:51|29738.23
09:26:52|29738.23
09:26:53|29738.23
09:26:54|29738.23
09:26:55|29738.24
09:26:56|29738.23
09:26:57|29738.23
09:26:58|29738.24
09:26:59|29738.23
09:27:00|29738.23
09:27:01|29738.24
09:27:02|29738.23
09:27:03|29738.23
09:27:04|29738.24
09:27:06|29738.24
09:27:07|29738.24
09:27:08|29738.24
09:27:10|29738.24
09:27:11|29738.24
09:27:12|29738.24
09:27:13|29738.24
09:27:14|29738.24
09:27:15|29738.24
09:27:16|29738.23
09:27:17|29738.24
09:27:18|29738.23
09:27:19|29738.24
09:27:20|29738.24
09:27:22|29738.24
09:27:23|29738.24
09:27:24|29738.24
09:27:25|29738.23
09:27:26|29738.23
09:27:27|29738.23
09:27:27|29738.23
09:27:29|29738.23
09:27:30|29738.23
09:27:31|29738.24
09:27:32|29738.24
09:27:33|29738.24
09:27:34|29738.23
09:27:35|29738.24
09:27:36|29738.23
09:27:37|29738.24
09:27:38|29738.23
09:27:39|29738.24
09:27:40|29738.24
09:27:41|29738.23
09:27:42|29738.23
09:27:43|29738.24
09:27:44|29738.23
09:27:45|29738.24
09:27:46|29738.24
09:27:47|29738.24
09:27:48|29738.24
09:27:49|29738.24
09:27:50|29738.24
09:27:51|29738.24
09:27:52|29738.24
09:27:53|29738.24
09:27:54|29738.23
09:27:55|29738.24
09:27:56|29738.24
09:27:57|29738.24
09:27:59|29738.23
09:27:59|29738.23
09:28:00|29738.23
09:28:01|29738.24
09:28:02|29738.23
09:28:03|29738.23
09:28:04|29738.24
09:28:06|29738.24
09:28:08|29738.24
09:28:09|29738.23
09:28:10|29738.23
09:28:11|29738.24
09:28:12|29738.23
09:28:13|29738.24
09:28:15|29736.29
09:28:16|29736.29
09:28:17|29736.29
09:28:18|29736.28
09:28:19|29736.29
09:28:20|29736.28
09:28:21|29736.28
09:28:22|29736.28
09:28:23|29736.29
09:28:24|29736.28
09:28:25|29736.29
09:28:26|29736.28
09:28:27|29736.28
09:28:27|29736.28
09:28:29|29736.29
09:28:30|29736.28
09:28:31|29736.29
09:28:32|29736.28
09:28:33|29736.29
09:28:34|29736.28
09:28:35|29736.28
09:28:36|29736.28
09:28:37|29736.28
09:28:38|29736.28
09:28:39|29736.29
09:28:40|29736.29
09:28:41|29736.29
09:28:42|29736.29
09:28:43|29737.51
09:28:44|29737.51
09:28:45|29737.51
09:28:46|29737.52
09:28:47|29737.51
09:28:48|29737.51
09:28:49|29737.52
09:28:50|29736.28
09:28:51|29736.28
09:28:51|29736.28
09:28:53|29736.29
09:28:54|29736.28
09:28:55|29736.29
09:28:56|29736.28
09:28:57|29736.28
09:28:58|29736.28
09:28:59|29736.28
09:29:00|29736.28
09:29:01|29736.28
09:29:02|29736.29
09:29:03|29736.29
09:29:04|29736.28
09:29:05|29736.29
09:29:06|29736.28
09:29:08|29736.28
09:29:09|29736.28
09:29:10|29736.28
09:29:11|29736.29
09:29:12|29736.28
09:29:14|29736.28
09:29:15|29736.29
09:29:17|29736.29
09:29:18|29736.28
09:29:19|29736.29
09:29:20|29736.28
09:29:21|29736.28
09:29:22|29736.28
09:29:23|29736.28
09:29:24|29736.28
09:29:25|29736.29
09:29:26|29736.29
09:29:27|29736.28
09:29:28|29736.28
09:29:28|29736.28
09:29:30|29737.75
09:29:31|29738.26
09:29:32|29738.26
09:29:33|29738.25
09:29:34|29738.25
09:29:34|29738.26
09:29:36|29738.25
09:29:36|29738.26
09:29:38|29738.26
09:29:38|29738.26
09:29:40|29738.25
09:29:41|29738.26
09:29:42|29738.25
09:29:42|29738.26
09:29:44|29738.25
09:29:45|29738.25
09:29:45|29738.25
09:29:47|29738.25
09:29:48|29738.26
09:29:49|29738.26
09:29:49|29738.25
09:29:51|29738.25
09:29:52|29738.25
09:29:52|29738.26
09:29:53|29738.26
09:29:55|29738.26
09:29:56|29738.25
09:29:56|29738.26
09:29:57|29738.26
09:29:59|29738.26
09:30:00|29738.26
09:30:01|29738.26
09:30:01|29738.26
09:30:03|29738.26
09:30:03|29738.26
09:30:05|29738.26
09:30:06|29738.26
09:30:07|29738.26
09:30:08|29738.25
09:30:10|29738.25
09:30:11|29738.25
09:30:12|29738.25
09:30:13|29738.26
09:30:14|29738.26
09:30:15|29738.25
09:30:16|29738.26
09:30:17|29738.25
09:30:18|29738.26
09:30:19|29738.26
09:30:20|29738.26
09:30:20|29738.25
09:30:21|29738.25
09:30:23|29738.26
09:30:24|29738.26
09:30:25|29738.26
09:30:26|29738.26
09:30:27|29738.25
09:30:28|29738.25
09:30:29|29738.25
09:30:30|29738.25
09:30:32|29736.76
09:30:32|29736.76
09:30:33|29736.76
09:30:34|29736.29
09:30:35|29736.29
09:30:36|29736.28
09:30:37|29736.29
09:30:38|29736.29
09:30:39|29736.28
09:30:40|29736.28
09:30:41|29736.28
09:30:42|29736.28
09:30:44|29736.28
09:30:44|29736.29
09:30:46|29736.29
09:30:47|29736.28
09:30:48|29736.28
09:30:49|29736.29
09:30:50|29736.28
09:30:51|29736.28
09:30:52|29736.28
09:30:53|29736.28
09:30:53|29736.28
09:30:55|29736.28
09:30:56|29736.28
09:30:57|29736.28
09:30:58|29736.28
09:30:59|29736.28
09:31:00|29736.28
09:31:01|29736.29
09:31:02|29736.28
09:31:03|29736.29
09:31:03|29736.28
09:31:05|29736.28
09:31:06|29736.28
09:31:07|29736.29
09:31:08|29736.28
09:31:10|29736.28
09:31:10|29736.29
09:31:11|29736.28
09:31:13|29734.71
09:31:14|29734.7
09:31:15|29734.7
09:31:16|29734.7
09:31:17|29734.71
09:31:18|29734.7
09:31:19|29734.71
09:31:19|29734.7
09:31:21|29734.7
09:31:22|29734.7
09:31:23|29733.93
09:31:24|29733.93
09:31:25|29732.51
09:31:26|29732.51
09:31:27|29732.51
09:31:28|29732.51
09:31:29|29732.51
09:31:30|29732.51
09:31:30|29732.51
09:31:32|29732.52
09:31:33|29732.51
09:31:34|29732.51
09:31:34|29732.51
09:31:36|29732.51
09:31:37|29732.52
09:31:38|29732.44
09:31:39|29732.27
09:31:40|29732.26
09:31:40|29732.26
09:31:42|29732.26
09:31:43|29732.27
09:31:44|29708.35
09:31:45|29708.35
09:31:46|29710.69
09:31:46|29710.68
09:31:48|29710.68
09:31:48|29710.69
09:31:50|29710.68
09:31:52|29710.68
09:31:52|29710.68
09:31:53|29710.68
09:31:54|29710.68
09:31:55|29710.69
09:31:56|29710.69
09:31:57|29710.68
09:31:58|29710.69
09:31:59|29710.68
09:32:00|29710.68
09:32:01|29709.88
09:32:02|29709.7
09:32:03|29712.68
09:32:04|29714.56
09:32:05|29714.56
09:32:06|29714.56
09:32:07|29714.56
09:32:08|29714.56
09:32:10|29714.56
09:32:12|29714.56
09:32:13|29714.57
09:32:14|29714.56
09:32:15|29714.56
09:32:16|29714.57
09:32:17|29714.49
09:32:19|29712.42
09:32:19|29712.42
09:32:20|29712.42
09:32:21|29712.42
09:32:22|29712.43
09:32:23|29712.43
09:32:24|29712.43
09:32:25|29712.42
09:32:26|29712.42
09:32:27|29712.42
09:32:28|29712.43
09:32:29|29712.42
09:32:30|29712.43
09:32:31|29712.43
09:32:32|29712.43
09:32:33|29712.42
09:32:34|29712.43
09:32:36|29711.72
09:32:37|29711.72
09:32:38|29711.72
09:32:39|29711.63
09:32:40|29711.63
09:32:41|29711.63
09:32:42|29711.47
09:32:44|29711.48
09:32:44|29711.47
09:32:45|29711.47
09:32:46|29711.48
09:32:47|29711.47
09:32:48|29711.47
09:32:49|29711.48
09:32:50|29711.47
09:32:51|29711.4
09:32:52|29711.41
09:32:53|29711.4
09:32:54|29711.41
09:32:55|29711.41
09:32:56|29711.4
09:32:57|29711.4
09:32:58|29711.41
09:32:59|29711.4
09:33:00|29711.4
09:33:01|29711.41
09:33:02|29711.41
09:33:03|29711.4
09:33:04|29711.27
09:33:05|29711.26
09:33:06|29711.26
09:33:07|29711.27
09:33:08|29711.27
09:33:09|29711.27
09:33:11|29711.26
09:33:13|29711.27
09:33:14|29711.27
09:33:16|29711.26
09:33:16|29711.27
09:33:17|29711.26
09:33:18|29711.26
09:33:19|29711.27
09:33:21|29711.27
09:33:22|29711.26
09:33:23|29711.26
09:33:24|29711.26
09:33:25|29711.27
09:33:26|29711.26
09:33:27|29711.27
09:33:28|29711.26
09:33:29|29711.26
09:33:30|29711.26
09:33:31|29711.27
09:33:32|29711.27
09:33:33|29711.26
09:33:34|29711.26
09:33:35|29711.26
09:33:36|29711.26
09:33:37|29711.27
09:33:38|29711.27
09:33:39|29711.26
09:33:40|29711.27
09:33:41|29711.27
09:33:41|29711.26
09:33:43|29711.27
09:33:44|29711.27
09:33:45|29711.26
09:33:46|29711.26
09:33:48|29711.27
09:33:48|29711.26
09:33:49|29711.26
09:33:50|29711.26
09:33:51|29711.26
09:33:52|29711.27
09:33:53|29711.27
09:33:54|29711.26
09:33:55|29711.26
09:33:56|29711.26
09:33:57|29711.26
09:33:58|29711.26
09:33:59|29711.26
09:34:00|29711.26
09:34:01|29711.27
09:34:02|29711.26
09:34:03|29711.26
09:34:05|29711.27
09:34:06|29711.27
09:34:07|29711.27
09:34:08|29711.27
09:34:09|29711.26
09:34:10|29711.26
09:34:11|29711.27
09:34:13|29711.27
09:34:14|29711.26
09:34:15|29711.26
09:34:17|29705.73
09:34:17|29700.96
09:34:18|29700.96
09:34:19|29700.96
09:34:20|29698.07
09:34:22|29692.61
09:34:23|29692.48
09:34:24|29692.48
09:34:26|29692.48
09:34:26|29692.48
09:34:27|29692.48
09:34:28|29692.49
09:34:30|29692.48
09:34:30|29692.48
09:34:32|29692.48
09:34:32|29692.48
09:34:34|29692.48
09:34:35|29692.49
09:34:36|29692.48
09:34:37|29692.41
09:34:38|29691.35
09:34:39|29691.35
09:34:40|29691.34
09:34:41|29691.35
09:34:42|29691.35
09:34:43|29691.35
09:34:44|29691.34
09:34:45|29691.35
09:34:46|29691.34
09:34:47|29691.34
09:34:48|29691.28
09:34:48|29691.26
09:34:50|29691.26
09:34:51|29691.26
09:34:52|29691.26
09:34:52|29691.27
09:34:53|29691.26
09:34:55|29691.26
09:34:56|29691.26
09:34:57|29691.26
09:34:58|29691.26
09:34:59|29692.73
09:35:00|29692.73
09:35:01|29692.73
09:35:02|29692.73
09:35:03|29692.73
09:35:04|29692.73
09:35:04|29692.74
09:35:06|29692.73
09:35:07|29692.73
09:35:08|29692.73
09:35:09|29692.73
09:35:10|29692.73
09:35:11|29692.74
09:35:12|29692.74
09:35:14|29692.73
09:35:14|29692.73
09:35:15|29692.73
09:35:16|29692.73
09:35:17|29692.74
09:35:18|29692.73
09:35:19|29692.74
09:35:20|29692.74
09:35:21|29692.74
09:35:22|29692.73
09:35:23|29692.73
09:35:24|29692.73
09:35:25|29692.74
09:35:26|29692.74
09:35:27|29692.74
09:35:28|29691.16
09:35:29|29691.17
09:35:30|29691.16
09:35:31|29691.17
09:35:32|29691.17
09:35:33|29691.16
09:35:34|29691.16
09:35:35|29691.14
09:35:36|29691.14
09:35:37|29691.15
09:35:38|29691.14
09:35:39|29691.09
09:35:40|29689.04
09:35:41|29689.04
09:35:42|29689.04
09:35:43|29689.05
09:35:44|29689.04
09:35:45|29689.04
09:35:46|29689.04
09:35:47|29689.04
09:35:48|29688.92
09:35:49|29688.92
09:35:50|29688.92
09:35:51|29688.92
09:35:52|29688.92
09:35:53|29688.92
09:35:54|29688.73
09:35:55|29688.74
09:35:56|29688.73
09:35:57|29687.81
09:35:58|29687.81
09:35:59|29687.71
09:36:00|29687.63
09:36:01|29687.63
09:36:02|29687.64
09:36:03|29687.63
09:36:04|29687.63
09:36:05|29687.64
09:36:06|29687.64
09:36:07|29687.64
09:36:08|29687.64
09:36:09|29687.63
09:36:10|29687.63
09:36:11|29687.63
09:36:12|29687.64
09:36:14|29687.64
09:36:16|29694.09
09:36:17|29694.1
09:36:19|29694.1
09:36:20|29694.14
09:36:21|29694.14
09:36:22|29694.14
09:36:23|29694.14
09:36:24|29694.14
09:36:25|29694.13
09:36:26|29694.13
09:36:27|29694.13
09:36:29|29694.14
09:36:30|29694.13
09:36:31|29694.13
09:36:31|29694.14
09:36:33|29694.14
09:36:33|29694.14
09:36:34|29694.13
09:36:36|29694.13
09:36:37|29694.13
09:36:38|29689.73
09:36:39|29689.73
09:36:40|29688.72
09:36:41|29688.72
09:36:42|29688.71
09:36:42|29688.71
09:36:44|29688.72
09:36:45|29687.8
09:36:45|29687.79
09:36:47|29686.92
09:36:48|29686.91
09:36:49|29686.91
09:36:50|29686.92
09:36:51|29686.92
09:36:52|29686.92
09:36:53|29686.92
09:36:54|29686.91
09:36:54|29686.91
09:36:56|29686.92
09:36:57|29686.91
09:36:58|29686.91
09:36:59|29686.92
09:37:00|29686.92
09:37:01|29686.91
09:37:01|29686.91
09:37:02|29686.91
09:37:04|29686.91
09:37:05|29686.92
09:37:05|29686.92
09:37:07|29686.92
09:37:07|29686.92
09:37:09|29686.92
09:37:10|29686.92
09:37:11|29686.92
09:37:12|29686.92
09:37:13|29686.92
09:37:14|29686.92
09:37:14|29686.92
09:37:16|29686.92
09:37:17|29686.91
09:37:19|29686.92
09:37:21|29686.91
09:37:21|29686.91
09:37:22|29686.92
09:37:24|29686.91
09:37:26|29686.88
09:37:26|29685.88
09:37:27|29685.87
09:37:28|29685.88
09:37:30|29685.88
09:37:31|29685.88
09:37:32|29685.87
09:37:33|29685.87
09:37:34|29685.87
09:37:34|29685.88
09:37:35|29685.88
09:37:36|29685.88
09:37:37|29685.88
09:37:38|29685.87
09:37:40|29685.88
09:37:40|29685.88
09:37:41|29685.87
09:37:43|29685.87
09:37:43|29685.88
09:37:45|29685.87
09:37:46|29685.88
09:37:46|29685.88
09:37:48|29685.88
09:37:49|29685.87
09:37:50|29685.88
09:37:51|29685.87
09:37:52|29685.88
09:37:53|29685.88
09:37:54|29685.88
09:37:55|29685.88
09:37:56|29685.87
09:37:57|29685.87
09:37:58|29685.87
09:38:00|29685.87
09:38:00|29685.87
09:38:02|29685.88
09:38:02|29688.
09:38:03|29688.
09:38:05|29688.
09:38:05|29688.
09:38:07|29690.83
09:38:08|29690.83
09:38:08|29690.83
09:38:10|29693.82
09:38:11|29693.82
09:38:12|29693.83
09:38:13|29693.83
09:38:14|29693.83
09:38:15|29693.83
09:38:17|29693.83
09:38:18|29693.82
09:38:20|29693.83
09:38:21|29693.82
09:38:22|29693.82
09:38:22|29693.82
09:38:24|29693.82
09:38:25|29693.83
09:38:27|29693.82
09:38:27|29693.82
09:38:28|29693.83
09:38:29|29693.83
09:38:31|29693.83
09:38:32|29693.82
09:38:33|29693.82
09:38:34|29693.82
09:38:35|29693.82
09:38:36|29693.82
09:38:36|29693.82
09:38:38|29693.83
09:38:39|29693.83
09:38:40|29693.82
09:38:40|29693.83
09:38:42|29693.83
09:38:43|29693.83
09:38:44|29693.83
09:38:45|29693.83
09:38:46|29693.82
09:38:47|29693.82
09:38:47|29693.82
09:38:49|29693.83
09:38:50|29693.83
09:38:51|29693.82
09:38:52|29693.83
09:38:53|29693.82
09:38:54|29693.83
09:38:56|29693.83
09:38:56|29693.83
09:38:57|29693.82
09:38:58|29693.82
09:38:59|29693.82
09:39:00|29693.82
09:39:01|29693.83
09:39:02|29686.88
09:39:03|29686.88
09:39:04|29686.88
09:39:05|29686.89
09:39:06|29686.89
09:39:07|29686.88
09:39:08|29686.78
09:39:09|29686.79
09:39:10|29684.54
09:39:11|29684.34
09:39:12|29684.33
09:39:13|29684.29
09:39:14|29684.28
09:39:15|29684.28
09:39:17|29684.28
09:39:18|29684.27
09:39:19|29684.27
09:39:21|29684.27
09:39:22|29684.27
09:39:23|29684.28
09:39:24|29684.28
09:39:25|29684.27
09:39:26|29684.28
09:39:27|29684.28
09:39:29|29684.27
09:39:29|29684.28
09:39:30|29684.27
09:39:31|29684.27
09:39:32|29684.27
09:39:33|29684.27
09:39:35|29684.28
09:39:36|29684.28
09:39:37|29684.28
09:39:38|29684.28
09:39:39|29684.28
09:39:40|29684.28
09:39:40|29684.28
09:39:41|29684.28
09:39:43|29684.28
09:39:44|29684.28
09:39:46|29684.28
09:39:46|29684.28
09:39:47|29684.27
09:39:48|29684.28
09:39:49|29684.28
09:39:50|29684.28
09:39:51|29684.27
09:39:52|29684.28
09:39:53|29684.27
09:39:54|29684.27
09:39:55|29684.28
09:39:57|29684.28
09:39:58|29684.27
09:39:59|29684.28
09:40:00|29684.27
09:40:01|29684.27
09:40:02|29684.27
09:40:03|29684.27
09:40:03|29684.27
09:40:05|29684.27
09:40:05|29684.27
09:40:06|29684.28
09:40:08|29684.27
09:40:09|29684.27
09:40:10|29684.28
09:40:11|29683.23
09:40:12|29682.05
09:40:13|29682.06
09:40:14|29682.06
09:40:15|29682.06
09:40:16|29682.06
09:40:16|29682.05
09:40:18|29682.06
09:40:19|29682.06
09:40:21|29682.05
09:40:22|29682.02
09:40:24|29681.23
09:40:25|29681.24
09:40:26|29681.24
09:40:27|29681.23
09:40:28|29681.23
09:40:29|29681.21
09:40:29|29679.63
09:40:31|29679.16
09:40:32|29678.41
09:40:33|29678.41
09:40:34|29678.41
09:40:35|29678.41
09:40:36|29678.41
09:40:37|29674.94
09:40:38|29673.64
09:40:38|29687.88
09:40:40|29692.54
09:40:41|29692.53
09:40:42|29692.53
09:40:43|29692.54
09:40:44|29692.53
09:40:45|29692.53
09:40:46|29692.53
09:40:47|29692.54
09:40:48|29692.54
09:40:49|29692.53
09:40:50|29692.54
09:40:51|29692.54
09:40:52|29692.53
09:40:52|29692.54
09:40:54|29692.53
09:40:55|29692.53
09:40:56|29692.53
09:40:56|29692.53
09:40:57|29692.52
09:40:59|29690.64
09:41:00|29690.65
09:41:01|29690.65
09:41:01|29690.64
09:41:03|29690.65
09:41:03|29690.64
09:41:05|29690.65
09:41:06|29690.64
09:41:07|29690.64
09:41:08|29690.65
09:41:09|29690.64
09:41:10|29690.64
09:41:11|29690.65
09:41:12|29690.64
09:41:13|29690.65
09:41:14|29690.21
09:41:15|29689.84
09:41:16|29689.84
09:41:17|29689.85
09:41:18|29689.84
09:41:20|29689.85
09:41:21|29689.84
09:41:22|29689.84
09:41:24|29689.84
09:41:24|29689.84
09:41:25|29689.85
09:41:26|29689.84
09:41:27|29689.84
09:41:28|29689.84
09:41:29|29689.6
09:41:30|29689.6
09:41:32|29689.6
09:41:33|29689.6
09:41:34|29689.6
09:41:35|29689.61
09:41:36|29689.6
09:41:37|29689.61
09:41:39|29689.61
09:41:39|29689.6
09:41:40|29689.6
09:41:41|29689.61
09:41:42|29689.61
09:41:43|29689.61
09:41:44|29689.61
09:41:45|29689.6
09:41:46|29689.6
09:41:47|29689.6
09:41:48|29689.6
09:41:49|29689.61
09:41:50|29689.6
09:41:51|29689.6
09:41:52|29689.6
09:41:53|29689.61
09:41:54|29689.6
09:41:55|29689.61
09:41:56|29689.61
09:41:57|29689.6
09:41:58|29689.6
09:41:59|29689.61
09:42:00|29689.61
09:42:01|29689.61
09:42:02|29689.61
09:42:03|29689.61
09:42:04|29689.61
09:42:05|29689.61
09:42:06|29689.61
09:42:07|29689.61
09:42:08|29689.6
09:42:09|29689.61
09:42:10|29689.6
09:42:11|29689.6
09:42:12|29689.6
09:42:13|29689.61
09:42:14|29689.6
09:42:15|29689.6
09:42:16|29689.6
09:42:17|29685.87
09:42:18|29685.21
09:42:20|29685.21
09:42:21|29685.21
09:42:22|29685.21
09:42:23|29685.22
09:42:25|29685.21
09:42:25|29685.22
09:42:27|29685.21
09:42:28|29685.21
09:42:29|29685.21
09:42:30|29685.21
09:42:32|29685.22
09:42:32|29685.21
09:42:33|29685.21
09:42:34|29685.21
09:42:35|29685.21
09:42:36|29685.21
09:42:37|29685.21
09:42:38|29685.21
09:42:39|29685.21
09:42:40|29685.21
09:42:41|29685.22
09:42:42|29685.21
09:42:43|29685.22
09:42:44|29685.21
09:42:45|29685.21
09:42:46|29685.21
09:42:47|29685.21
09:42:48|29685.21
09:42:49|29685.22
09:42:50|29685.21
09:42:51|29685.22
09:42:53|29685.22
09:42:53|29685.22
09:42:54|29685.22
09:42:56|29685.22
09:42:56|29685.21
09:42:58|29685.21
09:42:58|29685.22
09:43:00|29685.22
09:43:01|29685.21
09:43:01|29685.21
09:43:02|29685.21
09:43:04|29685.21
09:43:05|29685.22
09:43:07|29685.22
09:43:07|29685.22
09:43:08|29685.22
09:43:09|29685.22
09:43:10|29685.22
09:43:11|29685.21
09:43:12|29685.21
09:43:13|29685.22
09:43:14|29685.21
09:43:15|29685.21
09:43:16|29685.21
09:43:17|29685.21
09:43:18|29685.21
09:43:19|29685.22
09:43:21|29685.21
09:43:23|29685.22
09:43:23|29685.22
09:43:24|29685.21
09:43:26|29685.21
09:43:27|29685.21
09:43:29|29685.22
09:43:30|29685.22
09:43:31|29685.21
09:43:32|29685.21
09:43:33|29685.22
09:43:34|29685.22
09:43:36|29685.22
09:43:36|29685.22
09:43:37|29685.22
09:43:38|29685.22
09:43:39|29685.22
09:43:40|29685.21
09:43:41|29685.22
09:43:42|29685.22
09:43:43|29685.22
09:43:44|29685.21
09:43:45|29685.21
09:43:46|29685.21
09:43:47|29685.21
09:43:48|29685.21
09:43:49|29685.22
09:43:50|29685.21
09:43:51|29685.21
09:43:52|29685.21
09:43:53|29685.21
09:43:54|29685.22
09:43:55|29685.22
09:43:56|29685.22
09:43:57|29685.21
09:43:58|29685.21
09:43:59|29685.21
09:44:00|29685.21
09:44:01|29685.22
09:44:02|29685.21
09:44:03|29685.22
09:44:04|29685.22
09:44:05|29685.22
09:44:06|29685.21
09:44:07|29685.21
09:44:08|29685.21
09:44:09|29685.21
09:44:10|29685.21
09:44:11|29685.21
09:44:12|29685.22
09:44:13|29685.22
09:44:14|29685.21
09:44:15|29685.21
09:44:16|29685.21
09:44:17|29685.22
09:44:18|29685.22
09:44:19|29685.22
09:44:20|29685.22
09:44:22|29685.21
09:44:24|29685.22
09:44:25|29685.21
09:44:26|29685.21
09:44:28|29685.21
09:44:28|29685.21
09:44:29|29685.22
09:44:31|29685.22
09:44:33|29685.21
09:44:34|29685.21
09:44:35|29685.22
09:44:36|29685.21
09:44:37|29685.22
09:44:38|29685.22
09:44:39|29685.21
09:44:40|29685.22
09:44:41|29685.22
09:44:43|29685.22
09:44:43|29685.22
09:44:44|29685.21
09:44:45|29685.21
09:44:46|29685.22
09:44:47|29685.22
09:44:48|29685.21
09:44:49|29685.22
09:44:50|29685.22
09:44:51|29685.21
09:44:52|29685.21
09:44:53|29685.22
09:44:54|29685.21
09:44:55|29685.22
09:44:56|29685.21
09:44:57|29685.21
09:44:58|29685.21
09:44:59|29685.21
09:45:00|29685.22
09:45:01|29689.6
09:45:02|29691.82
09:45:03|29691.83
09:45:04|29691.83
09:45:05|29691.84
09:45:06|29691.83
09:45:07|29691.84
09:45:08|29691.83
09:45:09|29688.28
09:45:10|29688.29
09:45:11|29688.28
09:45:12|29688.28
09:45:13|29688.29
09:45:14|29688.29
09:45:15|29688.28
09:45:16|29688.29
09:45:17|29688.28
09:45:18|29688.28
09:45:19|29688.29
09:45:20|29688.28
09:45:21|29688.29
09:45:23|29688.28
09:45:25|29688.28
09:45:26|29688.29
09:45:27|29688.29
09:45:28|29688.29
09:45:29|29688.28
09:45:30|29688.29
09:45:32|29688.28
09:45:32|29688.28
09:45:35|29688.29
09:45:35|29688.28
09:45:36|29688.28
09:45:37|29688.28
09:45:38|29688.28
09:45:39|29688.28
09:45:40|29688.28
09:45:41|29688.29
09:45:43|29688.28
09:45:44|29685.46
09:45:45|29685.47
09:45:46|29685.46
09:45:47|29685.46
09:45:48|29685.46
09:45:49|29685.46
09:45:50|29685.45
09:45:51|29685.45
09:45:52|29685.46
09:45:53|29685.46
09:45:54|29685.43
09:45:55|29685.28
09:45:56|29685.29
09:45:57|29685.29
09:45:58|29685.29
09:45:59|29685.29
09:46:00|29685.28
09:46:01|29685.29
09:46:02|29685.29
09:46:03|29685.29
09:46:04|29685.28
09:46:05|29685.29
09:46:06|29685.29
09:46:07|29685.29
09:46:08|29685.29
09:46:09|29685.28
09:46:10|29685.28
09:46:11|29685.29
09:46:12|29685.29
09:46:13|29685.29
09:46:14|29685.29
09:46:15|29685.29
09:46:16|29685.29
09:46:17|29685.29
09:46:18|29685.29
09:46:19|29685.29
09:46:20|29685.28
09:46:21|29685.28
09:46:22|29685.29
09:46:24|29685.29
09:46:25|29685.29
09:46:26|29685.28
09:46:28|29685.28
09:46:29|29685.29
09:46:30|29685.29
09:46:31|29685.29
09:46:33|29685.29
09:46:33|29685.29
09:46:35|29685.29
09:46:35|29685.29
09:46:36|29685.29
09:46:38|29685.28
09:46:38|29685.28
09:46:39|29685.28
09:46:41|29685.29
09:46:42|29685.29
09:46:43|29685.29
09:46:44|29685.29
09:46:44|29685.29
09:46:46|29685.28
09:46:47|29685.29
09:46:47|29685.29
09:46:48|29685.28
09:46:50|29685.29
09:46:51|29685.29
09:46:51|29685.29
09:46:53|29685.28
09:46:53|29685.28
09:46:55|29685.29
09:46:55|29685.29
09:46:56|29685.28
09:46:58|29685.29
09:46:59|29685.29
09:47:00|29685.29
09:47:00|29685.29
09:47:02|29685.29
09:47:02|29685.29
09:47:04|29685.28
09:47:04|29685.29
09:47:05|29685.29
09:47:07|29685.28
09:47:08|29685.29
09:47:09|29685.29
09:47:09|29685.29
09:47:10|29685.29
09:47:12|29685.28
09:47:13|29685.29
09:47:14|29685.28
09:47:15|29685.28
09:47:16|29685.29
09:47:17|29685.29
09:47:18|29685.29
09:47:19|29685.29
09:47:20|29685.28
09:47:21|29685.28
09:47:22|29685.29
09:47:23|29685.28
09:47:24|29685.28
09:47:26|29685.28
09:47:27|29685.29
09:47:28|29685.29
09:47:29|29685.29
09:47:31|29685.29
09:47:32|29685.29
09:47:33|29685.29
09:47:35|29685.29
09:47:36|29685.29
09:47:37|29685.29
09:47:38|29685.29
09:47:39|29685.29
09:47:40|29689.08
09:47:41|29689.08
09:47:42|29689.08
09:47:43|29689.09
09:47:44|29689.08
09:47:45|29689.08
09:47:46|29689.08
09:47:47|29689.09
09:47:48|29689.08
09:47:49|29689.09
09:47:50|29689.09
09:47:51|29689.09
09:47:52|29689.08
09:47:53|29689.09
09:47:54|29689.09
09:47:55|29689.09
09:47:56|29689.08
09:47:57|29689.08
09:47:58|29689.08
09:47:59|29689.08
09:48:00|29689.09
09:48:01|29689.09
09:48:02|29689.09
09:48:03|29689.09
09:48:04|29689.09
09:48:05|29689.09
09:48:06|29696.45
09:48:07|29696.46
09:48:08|29696.45
09:48:09|29696.45
09:48:10|29696.45
09:48:11|29695.6
09:48:12|29695.6
09:48:13|29694.62
09:48:14|29694.62
09:48:15|29694.62
09:48:16|29694.61
09:48:17|29694.62
09:48:18|29694.61
09:48:19|29694.62
09:48:20|29694.61
09:48:21|29694.62
09:48:22|29694.61
09:48:23|29694.62
09:48:24|29694.62
09:48:25|29694.62
09:48:27|29694.62
09:48:28|29694.62
09:48:29|29694.62
09:48:31|29694.62
09:48:32|29694.61
09:48:32|29694.62
09:48:33|29694.62
09:48:35|29694.62
09:48:36|29694.62
09:48:37|29694.61
09:48:37|29694.62
09:48:38|29694.61
09:48:40|29694.61
09:48:40|29694.62
09:48:42|29694.62
09:48:43|29694.61
09:48:44|29694.62
09:48:45|29694.61
09:48:46|29694.62
09:48:48|29694.61
09:48:48|29694.61
09:48:50|29694.62
09:48:50|29694.62
09:48:51|29694.61
09:48:52|29694.62
09:48:53|29694.62
09:48:55|29694.62
09:48:55|29694.61
09:48:56|29694.61
09:48:57|29694.61
09:48:58|29694.62
09:49:00|29694.62
09:49:00|29694.62
09:49:01|29694.01
09:49:03|29694.02
09:49:04|29694.02
09:49:05|29694.02
09:49:05|29694.01
09:49:06|29694.02
09:49:08|29694.02
09:49:08|29694.01
09:49:10|29694.01
09:49:10|29694.02
09:49:11|29694.02
09:49:12|29694.01
09:49:13|29694.02
09:49:15|29694.02
09:49:16|29694.02
09:49:17|29694.02
09:49:17|29694.02
09:49:19|29694.02
09:49:19|29694.02
09:49:20|29694.02
09:49:21|29694.01
09:49:23|29694.02
09:49:23|29694.02
09:49:25|29694.02
09:49:25|29694.02
09:49:26|29694.02
09:49:28|29694.02
09:49:29|29694.01
09:49:30|29694.02
09:49:31|29694.02
09:49:32|29694.02
09:49:33|29694.01
09:49:34|29694.01
09:49:35|29694.01
09:49:37|29694.01
09:49:38|29694.02
09:49:39|29694.01
09:49:40|29694.01
09:49:41|29694.02
09:49:42|29694.02
09:49:43|29694.01
09:49:44|29694.02
09:49:45|29694.02
09:49:46|29694.02
09:49:47|29694.02
09:49:47|29694.01
09:49:49|29694.01
09:49:50|29694.02
09:49:51|29694.02
09:49:52|29694.01
09:49:53|29694.02
09:49:53|29694.01
09:49:55|29694.01
09:49:56|29694.02
09:49:57|29694.02
09:49:58|29694.01
09:49:59|29694.02
09:50:00|29694.01
09:50:01|29694.01
09:50:01|29694.01
09:50:03|29694.02
09:50:04|29694.02
09:50:05|29694.02
09:50:06|29694.02
09:50:07|29694.02
09:50:08|29694.02
09:50:09|29694.01
09:50:10|29694.01
09:50:11|29694.02
09:50:12|29694.01
09:50:13|29694.02
09:50:14|29694.02
09:50:15|29694.02
09:50:16|29699.99
09:50:17|29703.
09:50:18|29704.62
09:50:19|29704.63
09:50:20|29704.62
09:50:21|29704.62
09:50:23|29704.63
09:50:24|29704.62
09:50:25|29704.62
09:50:26|29704.63
09:50:27|29704.63
09:50:28|29704.62
09:50:30|29704.63
09:50:31|29704.62
09:50:32|29704.62
09:50:33|29704.63
09:50:34|29704.63
09:50:35|29704.62
09:50:36|29704.62
09:50:37|29704.63
09:50:38|29704.63
09:50:39|29705.43
09:50:40|29705.43
09:50:41|29705.42
09:50:42|29705.42
09:50:43|29705.43
09:50:44|29705.43
09:50:45|29705.43
09:50:46|29705.42
09:50:48|29705.42
09:50:48|29705.43
09:50:50|29705.43
09:50:50|29705.43
09:50:52|29705.42
09:50:52|29705.45
09:50:53|29705.95
09:50:55|29705.95
09:50:55|29705.94
09:50:56|29707.6
09:50:58|29707.6
09:50:58|29707.86
09:51:00|29707.86
09:51:01|29707.86
09:51:01|29707.86
09:51:03|29707.86
09:51:04|29707.87
09:51:05|29707.87
09:51:06|29707.86
09:51:06|29708.31
09:51:07|29708.62
09:51:09|29708.62
09:51:09|29708.62
09:51:11|29708.62
09:51:12|29708.85
09:51:13|29708.84
09:51:13|29708.85
09:51:14|29708.84
09:51:16|29708.84
09:51:17|29708.85
09:51:17|29708.85
09:51:19|29709.02
09:51:20|29709.02
09:51:21|29709.03
09:51:22|29703.07
09:51:23|29703.08
09:51:24|29703.07
09:51:25|29703.07
09:51:26|29703.08
09:51:27|29703.07
09:51:28|29703.08
09:51:30|29703.07
09:51:31|29703.08
09:51:32|29703.07
09:51:34|29703.08
09:51:34|29703.07
09:51:36|29703.08
09:51:37|29703.08
09:51:38|29703.07
09:51:40|29703.08
09:51:40|29703.08
09:51:41|29703.08
09:51:42|29703.07
09:51:43|29703.07
09:51:44|29703.07
09:51:45|29703.08
09:51:47|29703.08
09:51:48|29703.08
09:51:48|29703.07
09:51:50|29703.07
09:51:51|29703.07
09:51:51|29703.07
09:51:53|29703.07
09:51:54|29703.08
09:51:55|29703.08
09:51:56|29703.08
09:51:56|29703.07
09:51:57|29703.07
09:51:59|29703.08
09:51:59|29703.08
09:52:01|29703.07
09:52:02|29703.07
09:52:03|29703.07
09:52:03|29703.08
09:52:04|29703.07
09:52:05|29703.08
09:52:07|29703.08
09:52:07|29703.08
09:52:09|29703.07
09:52:10|29703.07
09:52:10|29703.08
09:52:12|29703.08
09:52:13|29703.08
09:52:14|29703.08
09:52:15|29703.08
09:52:16|29703.07
09:52:16|29703.07
09:52:17|29703.08
09:52:18|29703.07
09:52:19|29703.07
09:52:20|29703.07
09:52:22|29703.07
09:52:22|29703.07
09:52:24|29703.08
09:52:25|29703.07
09:52:26|29702.45
09:52:26|29702.45
09:52:27|29702.43
09:52:29|29700.88
09:52:31|29700.88
09:52:32|29700.88
09:52:32|29700.88
09:52:34|29700.87
09:52:35|29700.88
09:52:36|29700.87
09:52:36|29700.88
09:52:37|29700.88
09:52:39|29700.88
09:52:40|29700.88
09:52:41|29700.87
09:52:42|29700.87
09:52:43|29700.87
09:52:44|29700.87
09:52:45|29700.88
09:52:47|29700.88
09:52:48|29700.88
09:52:49|29700.87
09:52:50|29700.88
09:52:51|29700.88
09:52:52|29700.88
09:52:52|29700.88
09:52:53|29700.88
09:52:55|29700.88
09:52:56|29700.88
09:52:56|29700.87
09:52:58|29700.87
09:52:59|29700.87
09:53:00|29700.87
09:53:02|29700.88
09:53:02|29700.88
09:53:04|29700.87
09:53:05|29700.87
09:53:06|29700.88
09:53:07|29700.87
09:53:07|29700.87
09:53:08|29700.87
09:53:09|29700.87
09:53:10|29700.88
09:53:11|29700.87
09:53:13|29700.87
09:53:14|29700.87
09:53:15|29700.87
09:53:16|29700.87
09:53:17|29700.88
09:53:18|29700.88
09:53:19|29700.87
09:53:20|29700.88
09:53:21|29700.87
09:53:22|29700.88
09:53:23|29700.88
09:53:24|29700.87
09:53:25|29700.87
09:53:26|29700.87
09:53:27|29700.87
09:53:28|29700.88
09:53:29|29700.88
09:53:30|29700.87
09:53:32|29700.87
09:53:33|29700.87
09:53:34|29700.87
09:53:35|29700.87
09:53:36|29700.87
09:53:37|29700.87
09:53:38|29700.88
09:53:40|29700.87
09:53:40|29700.87
09:53:41|29700.88
09:53:43|29700.88
09:53:43|29700.87
09:53:45|29700.88
09:53:46|29700.88
09:53:47|29700.87
09:53:48|29700.87
09:53:49|29700.87
09:53:50|29700.87
09:53:51|29700.87
09:53:52|29700.87
09:53:53|29700.87
09:53:54|29700.88
09:53:55|29700.87
09:53:56|29700.88
09:53:57|29700.88
09:53:59|29700.88
09:54:00|29700.88
09:54:01|29700.87
09:54:02|29700.88
09:54:03|29700.87
09:54:03|29700.88
09:54:04|29700.88
09:54:06|29700.87
09:54:07|29700.88
09:54:08|29700.88
09:54:09|29700.88
09:54:09|29700.88
09:54:10|29700.88
09:54:12|29700.88
09:54:13|29703.08
09:54:13|29704.55
09:54:15|29710.5
09:54:15|29710.5
09:54:16|29710.5
09:54:17|29710.49
09:54:18|29710.49
09:54:19|29710.5
09:54:21|29710.5
09:54:21|29710.5
09:54:23|29710.49
09:54:23|29710.5
09:54:24|29710.54
09:54:26|29710.63
09:54:26|29710.99
09:54:27|29718.69
09:54:29|29718.69
09:54:29|29718.69
09:54:31|29718.69
09:54:32|29718.7
09:54:33|29718.7
09:54:34|29718.69
09:54:36|29718.69
09:54:36|29718.69
09:54:38|29718.7
09:54:38|29718.69
09:54:40|29718.69
09:54:41|29718.7
09:54:42|29718.69
09:54:43|29718.7
09:54:44|29718.7
09:54:45|29718.69
09:54:46|29718.69
09:54:47|29718.7
09:54:48|29718.69
09:54:49|29718.69
09:54:50|29718.69
09:54:51|29718.69
09:54:52|29718.69
09:54:53|29718.69
09:54:54|29718.69
09:54:55|29718.69
09:54:56|29718.69
09:54:57|29718.69
09:54:58|29718.69
09:54:59|29718.7
09:55:00|29718.7
09:55:01|29718.69
09:55:02|29718.69
09:55:03|29718.69
09:55:04|29718.69
09:55:05|29718.7
09:55:06|29718.7
09:55:07|29718.7
09:55:08|29718.7
09:55:09|29718.7
09:55:10|29718.69
09:55:11|29718.69
09:55:12|29718.7
09:55:13|29718.69
09:55:14|29718.7
09:55:15|29718.69
09:55:16|29718.7
09:55:17|29718.7
09:55:18|29718.69
09:55:19|29718.69
09:55:20|29718.69
09:55:21|29718.69
09:55:22|29718.7
09:55:23|29718.7
09:55:24|29718.7
09:55:25|29718.7
09:55:26|29718.7
09:55:27|29718.7
09:55:28|29718.7
09:55:29|29718.69
09:55:30|29718.77
09:55:31|29718.77
09:55:32|29718.76
09:55:34|29718.77
09:55:35|29718.76
09:55:37|29718.76
09:55:37|29718.77
09:55:39|29718.76
09:55:40|29718.77
09:55:41|29718.77
09:55:42|29718.76
09:55:43|29718.76
09:55:45|29718.76
09:55:46|29718.76
09:55:47|29718.76
09:55:48|29718.76
09:55:49|29718.76
09:55:49|29718.76
09:55:51|29718.76
09:55:51|29718.77
09:55:53|29718.77
09:55:53|29718.76
09:55:54|29718.76
09:55:55|29718.77
09:55:57|29718.77
09:55:57|29718.76
09:55:58|29718.76
09:56:00|29718.77
09:56:01|29718.76
09:56:02|29718.77
09:56:02|29718.76
09:56:04|29718.76
09:56:05|29718.76
09:56:06|29718.77
09:56:07|29718.77
09:56:07|29718.77
09:56:08|29718.77
09:56:09|29718.77
09:56:10|29718.76
09:56:12|29718.77
09:56:12|29719.98
09:56:13|29719.99
09:56:14|29719.98
09:56:16|29719.98
09:56:16|29719.99
09:56:17|29719.98
09:56:19|29719.98
09:56:19|29719.99
09:56:21|29719.99
09:56:21|29719.99
09:56:22|29719.98
09:56:24|29719.99
09:56:24|29719.99
09:56:25|29719.99
09:56:27|29719.99
09:56:27|29719.99
09:56:28|29719.98
09:56:29|29719.99
09:56:30|29718.5
09:56:32|29718.5
09:56:33|29718.5
09:56:34|29718.49
09:56:35|29718.5
09:56:37|29718.49
09:56:37|29718.49
09:56:38|29718.5
09:56:40|29716.66
09:56:41|29716.64
09:56:42|29716.64
09:56:43|29716.59
09:56:44|29716.6
09:56:45|29716.6
09:56:46|29716.59
09:56:47|29716.6
09:56:49|29716.6
09:56:50|29716.59
09:56:51|29716.6
09:56:52|29716.6
09:56:53|29716.6
09:56:54|29716.59
09:56:55|29716.59
09:56:56|29716.59
09:56:57|29716.6
09:56:58|29716.6
09:56:59|29716.6
09:57:00|29716.6
09:57:02|29716.59
09:57:03|29716.6
09:57:04|29716.6
09:57:06|29716.59
09:57:07|29716.6
09:57:08|29716.6
09:57:08|29716.6
09:57:10|29716.6
09:57:10|29716.59
09:57:12|29716.6
09:57:12|29716.6
09:57:14|29716.6
09:57:15|29716.59
09:57:15|29716.59
09:57:16|29716.6
09:57:17|29716.6
09:57:19|29716.6
09:57:19|29716.6
09:57:21|29716.59
09:57:21|29716.59
09:57:22|29716.59
09:57:23|29716.6
09:57:24|29716.59
09:57:26|29716.59
09:57:26|29716.6
09:57:27|29716.6
09:57:28|29716.6
09:57:29|29716.6
09:57:30|29716.59
09:57:31|29716.6
09:57:32|29716.6
09:57:33|29716.6
09:57:35|29716.59
09:57:36|29716.6
09:57:37|29716.59
09:57:38|29716.59
09:57:40|29716.59
09:57:40|29716.59
09:57:41|29716.59
09:57:42|29716.59
09:57:43|29716.59
09:57:45|29716.6
09:57:45|29716.59
09:57:47|29716.59
09:57:47|29716.6
09:57:49|29716.59
09:57:49|29716.59
09:57:51|29716.6
09:57:52|29716.59
09:57:52|29716.6
09:57:54|29716.59
09:57:55|29716.6
09:57:55|29716.6
09:57:56|29716.59
09:57:58|29716.6
09:57:59|29716.59
09:57:59|29716.6
09:58:00|29716.6
09:58:02|29716.6
09:58:03|29716.6
09:58:03|29716.6
09:58:04|29716.59
09:58:05|29716.6
09:58:06|29716.6
09:58:07|29716.6
09:58:08|29716.6
09:58:09|29716.59
09:58:10|29716.6
09:58:11|29716.59
09:58:13|29716.6
09:58:13|29716.6
09:58:14|29716.59
09:58:16|29716.59
09:58:17|29716.59
09:58:17|29716.6
09:58:18|29716.6
09:58:20|29716.6
09:58:20|29716.6
09:58:22|29716.6
09:58:22|29716.59
09:58:23|29716.6
09:58:25|29716.59
09:58:26|29716.59
09:58:26|29716.59
09:58:27|29716.59
09:58:28|29716.59
09:58:30|29716.59
09:58:31|29716.59
09:58:31|29716.6
09:58:32|29716.59
09:58:34|29716.59
09:58:34|29716.59
09:58:35|29716.59
09:58:37|29716.59
09:58:38|29716.6
09:58:39|29716.59
09:58:40|29716.59
09:58:41|29716.6
09:58:42|29716.59
09:58:43|29716.59
09:58:44|29716.6
09:58:45|29716.6
09:58:46|29716.59
09:58:47|29716.6
09:58:49|29716.6
09:58:50|29716.6
09:58:50|29716.6
09:58:51|29716.6
09:58:53|29716.6
09:58:54|29716.6
09:58:54|29716.59
09:58:56|29716.59
09:58:57|29716.59
09:58:58|29716.59
09:58:59|29716.59
09:59:00|29716.6
09:59:01|29716.6
09:59:02|29716.6
09:59:03|29716.6
09:59:04|29716.59
09:59:05|29716.59
09:59:06|29716.59
09:59:07|29716.59
09:59:08|29716.59
09:59:09|29716.59
09:59:10|29716.6
09:59:11|29716.6
09:59:12|29715.93
09:59:13|29715.94
09:59:14|29715.93
09:59:15|29715.93
09:59:16|29715.93
09:59:17|29715.93
09:59:18|29715.93
09:59:19|29715.93
09:59:20|29715.93
09:59:21|29715.93
09:59:22|29715.93
09:59:23|29721.04
09:59:24|29721.03
09:59:25|29723.32
09:59:26|29724.96
09:59:27|29724.96
09:59:28|29724.96
09:59:29|29724.97
09:59:30|29724.96
09:59:31|29724.96
09:59:32|29724.97
09:59:33|29724.96
09:59:34|29724.97
09:59:35|29724.96
09:59:36|29724.97
09:59:37|29724.97
09:59:38|29724.97
09:59:39|29724.96
09:59:40|29724.96
09:59:41|29724.96
09:59:43|29724.96
09:59:43|29724.97
09:59:45|29724.96
09:59:46|29724.97
09:59:47|29724.97
09:59:48|29724.97
09:59:49|29724.97
09:59:50|29724.97
09:59:51|29724.96
09:59:52|29724.97
09:59:53|29724.97
09:59:54|29724.96
09:59:55|29724.97
09:59:56|29724.97
09:59:57|29724.97
09:59:58|29724.97
09:59:59|29724.97
10:00:00|29724.96
10:00:01|29724.97
10:00:02|29724.99
10:00:03|29724.99
10:00:04|29725.49
10:00:05|29726.34
10:00:07|29726.43
10:00:08|29726.44
10:00:09|29726.44
10:00:10|29726.43
10:00:10|29726.44
10:00:12|29726.44
10:00:12|29726.44
10:00:13|29726.44
10:00:15|29726.43
10:00:15|29726.44
10:00:16|29729.87
10:00:17|29733.31
10:00:18|29734.68
10:00:19|29735.
10:00:20|29736.
10:00:22|29736.28
10:00:22|29741.2
10:00:23|29747.51
10:00:24|29748.4
10:00:25|29748.39
10:00:26|29748.4
10:00:27|29748.4
10:00:28|29748.4
10:00:30|29748.4
10:00:30|29748.39
10:00:31|29748.4
10:00:32|29748.4
10:00:34|29748.4
10:00:35|29748.39
10:00:36|29748.4
10:00:37|29748.4
10:00:38|29748.65
10:00:40|29748.64
10:00:41|29748.64
10:00:42|29748.65
10:00:44|29748.65
10:00:44|29748.65
10:00:45|29748.65
10:00:46|29748.65
10:00:47|29748.65
10:00:48|29748.65
10:00:49|29748.65
10:00:51|29748.64
10:00:52|29748.65
10:00:53|29748.64
10:00:53|29748.64
10:00:55|29748.65
10:00:56|29748.64
10:00:57|29748.64
10:00:58|29748.77
10:00:59|29748.77
10:01:00|29748.78
10:01:01|29748.78
10:01:02|29748.78
10:01:03|29748.78
10:01:04|29748.77
10:01:05|29748.78
10:01:05|29748.78
10:01:07|29748.78
10:01:09|29748.77
10:01:09|29748.78
10:01:10|29749.98
10:01:11|29750.
10:01:12|29749.99
10:01:13|29750.
10:01:14|29750.
10:01:15|29750.
10:01:16|29750.
10:01:17|29749.99
10:01:18|29749.99
10:01:19|29749.99
10:01:20|29750.
10:01:21|29749.99
10:01:22|29750.
10:01:23|29750.
10:01:24|29750.
10:01:25|29749.99
10:01:26|29750.
10:01:27|29749.99
10:01:28|29749.99
10:01:29|29750.
10:01:30|29749.99
10:01:31|29750.
10:01:32|29752.8
10:01:33|29752.8
10:01:34|29752.8
10:01:35|29752.8
10:01:36|29752.8
10:01:37|29753.37
10:01:38|29753.38
10:01:40|29753.38
10:01:42|29753.38
10:01:43|29753.38
10:01:44|29753.38
10:01:46|29754.78
10:01:46|29754.77
10:01:47|29754.78
10:01:48|29754.78
10:01:49|29754.78
10:01:50|29754.78
10:01:51|29755.11
10:01:53|29755.11
10:01:54|29755.11
10:01:55|29755.11
10:01:56|29755.11
10:01:57|29755.11
10:01:58|29755.1
10:01:59|29755.1
10:02:00|29755.12
10:02:01|29755.11
10:02:02|29755.11
10:02:03|29755.11
10:02:03|29755.11
10:02:05|29755.11
10:02:06|29755.11
10:02:07|29755.84
10:02:08|29755.83
10:02:09|29755.83
10:02:10|29755.83
10:02:11|29755.83
10:02:11|29755.84
10:02:13|29755.83
10:02:13|29755.84
10:02:15|29755.83
10:02:16|29755.84
10:02:17|29753.63
10:02:18|29751.65
10:02:18|29751.64
10:02:19|29751.65
10:02:20|29751.64
10:02:21|29751.65
10:02:23|29751.65
10:02:24|29751.64
10:02:25|29751.64
10:02:26|29751.65
10:02:27|29751.64
10:02:28|29751.65
10:02:29|29751.65
10:02:30|29751.65
10:02:31|29751.64
10:02:32|29751.64
10:02:33|29751.64
10:02:34|29751.64
10:02:34|29751.64
10:02:36|29751.64
10:02:37|29751.65
10:02:38|29751.65
10:02:39|29751.65
10:02:41|29751.64
10:02:42|29751.64
10:02:44|29751.65
10:02:45|29751.65
10:02:46|29751.64
10:02:47|29751.64
10:02:48|29751.65
10:02:49|29751.64
10:02:50|29751.65
10:02:50|29751.64
10:02:52|29751.64
10:02:52|29751.64
10:02:54|29751.65
10:02:55|29751.65
10:02:56|29751.65
10:02:57|29751.65
10:02:58|29751.65
10:02:59|29751.65
10:03:00|29751.64
10:03:00|29751.64
10:03:02|29751.65
10:03:03|29751.64
10:03:04|29751.65
10:03:05|29751.65
10:03:05|29751.64
10:03:08|29754.89
10:03:08|29754.89
10:03:09|29754.89
10:03:10|29754.88
10:03:11|29754.89
10:03:12|29755.13
10:03:13|29755.79
10:03:14|29755.79
10:03:15|29755.79
10:03:16|29755.79
10:03:17|29755.79
10:03:18|29755.79
10:03:19|29756.96
10:03:21|29757.26
10:03:21|29757.26
10:03:22|29757.26
10:03:24|29757.26
10:03:25|29757.26
10:03:26|29757.26
10:03:27|29757.26
10:03:28|29757.26
10:03:29|29757.26
10:03:30|29757.26
10:03:31|29757.26
10:03:32|29757.26
10:03:33|29757.26
10:03:33|29757.26
10:03:34|29757.26
10:03:35|29757.26
10:03:36|29757.26
10:03:38|29757.25
10:03:39|29757.26
10:03:40|29757.26
10:03:41|29757.25
10:03:43|29757.26
10:03:44|29757.26
10:03:45|29757.25
10:03:46|29757.26
10:03:47|29757.26
10:03:48|29757.26
10:03:49|29757.25
10:03:50|29757.25
10:03:51|29757.25
10:03:52|29757.25
10:03:53|29753.4
10:03:54|29752.27
10:03:55|29752.26
10:03:56|29752.26
10:03:57|29752.27
10:03:58|29752.27
10:03:59|29752.26
10:04:00|29752.26
10:04:01|29752.27
10:04:02|29752.27
10:04:03|29752.26
10:04:04|29752.26
10:04:05|29752.26
10:04:06|29752.26
10:04:07|29752.27
10:04:08|29752.27
10:04:09|29752.27
10:04:10|29752.27
10:04:11|29752.27
10:04:11|29752.27
10:04:13|29752.27
10:04:14|29752.27
10:04:16|29752.27
10:04:16|29752.27
10:04:17|29752.27
10:04:18|29756.23
10:04:19|29757.25
10:04:20|29757.26
10:04:21|29757.26
10:04:22|29757.26
10:04:23|29757.26
10:04:24|29757.26
10:04:26|29757.26
10:04:27|29757.26
10:04:27|29757.25
10:04:29|29757.26
10:04:31|29757.26
10:04:31|29757.26
10:04:32|29757.25
10:04:33|29757.25
10:04:34|29757.26
10:04:35|29757.26
10:04:36|29757.26
10:04:37|29757.25
10:04:38|29757.26
10:04:39|29757.26
10:04:40|29757.26
10:04:42|29757.26
10:04:44|29757.26
10:04:44|29757.26
10:04:45|29757.25
10:04:46|29757.26
10:04:47|29758.19
10:04:49|29758.19
10:04:50|29758.19
10:04:51|29758.18
10:04:52|29758.19
10:04:53|29758.18
10:04:54|29758.19
10:04:54|29758.19
10:04:56|29758.18
10:04:57|29758.19
10:04:58|29758.19
10:04:59|29758.18
10:05:00|29758.19
10:05:01|29758.18
10:05:02|29758.19
10:05:03|29758.19
10:05:04|29758.19
10:05:04|29759.11
10:05:06|29759.11
10:05:07|29759.1
10:05:07|29759.11
10:05:09|29759.1
10:05:10|29759.1
10:05:11|29759.1
10:05:12|29759.1
10:05:13|29759.1
10:05:14|29759.11
10:05:15|29759.11
10:05:15|29759.11
10:05:17|29759.1
10:05:18|29759.1
10:05:19|29759.1
10:05:20|29759.11
10:05:21|29759.1
10:05:22|29759.11
10:05:22|29759.1
10:05:24|29759.11
10:05:25|29759.1
10:05:26|29759.1
10:05:27|29759.11
10:05:28|29759.11
10:05:29|29759.11
10:05:30|29759.1
10:05:31|29759.1
10:05:32|29759.1
10:05:33|29759.1
10:05:34|29759.1
10:05:34|29759.1
10:05:36|29759.1
10:05:37|29759.1
10:05:38|29759.11
10:05:38|29759.1
10:05:40|29759.1
10:05:40|29759.1
10:05:42|29759.1
10:05:44|29759.11
10:05:45|29754.11
10:05:46|29754.11
10:05:48|29753.91
10:05:49|29753.91
10:05:50|29753.72
10:05:51|29753.07
10:05:52|29752.83
10:05:53|29752.83
10:05:54|29752.83
10:05:55|29752.83
10:05:56|29752.83
10:05:57|29752.82
10:05:58|29752.83
10:05:59|29752.83
10:06:00|29752.78
10:06:01|29752.72
10:06:02|29752.72
10:06:03|29752.71
10:06:04|29752.27
10:06:05|29752.28
10:06:06|29752.27
10:06:07|29752.28
10:06:08|29752.28
10:06:09|29752.27
10:06:10|29752.27
10:06:11|29752.28
10:06:12|29752.28
10:06:13|29752.27
10:06:14|29752.27
10:06:15|29752.27
10:06:16|29752.27
10:06:17|29751.94
10:06:18|29751.94
10:06:19|29751.91
10:06:20|29751.91
10:06:21|29751.91
10:06:22|29751.91
10:06:23|29751.91
10:06:24|29751.91
10:06:25|29756.09
10:06:26|29757.15
10:06:27|29757.16
10:06:28|29757.15
10:06:29|29757.15
10:06:30|29757.15
10:06:31|29757.16
10:06:32|29757.16
10:06:33|29757.15
10:06:34|29757.16
10:06:35|29757.16
10:06:36|29757.15
10:06:37|29757.15
10:06:38|29757.16
10:06:39|29757.16
10:06:40|29757.15
10:06:41|29757.15
10:06:42|29757.16
10:06:43|29757.16
10:06:44|29757.15
10:06:46|29757.15
10:06:47|29757.16
10:06:48|29757.16
10:06:49|29757.15
10:06:51|29757.16
10:06:52|29757.15
10:06:53|29757.15
10:06:55|29757.15
10:06:55|29757.15
10:06:57|29757.15
10:06:57|29757.16
10:06:59|29757.16
10:06:59|29757.16
10:07:00|29757.15
10:07:01|29754.35
10:07:03|29752.51
10:07:04|29752.03
10:07:05|29752.03
10:07:05|29752.03
10:07:06|29752.03
10:07:08|29752.04
10:07:08|29752.03
10:07:10|29752.04
10:07:11|29752.04
10:07:12|29752.03
10:07:13|29752.04
10:07:14|29752.04
10:07:14|29752.04
10:07:16|29752.04
10:07:17|29752.03
10:07:17|29752.03
10:07:18|29752.04
10:07:20|29752.04
10:07:21|29752.03
10:07:21|29752.03
10:07:22|29752.03
10:07:23|29752.03
10:07:25|29752.04
10:07:25|29752.04
10:07:27|29752.03
10:07:27|29752.03
10:07:28|29752.03
10:07:30|29752.04
10:07:30|29752.04
10:07:32|29752.04
10:07:32|29752.03
10:07:34|29752.03
10:07:35|29752.03
10:07:36|29753.49
10:07:37|29754.61
10:07:37|29754.63
10:07:39|29754.64
10:07:40|29755.15
10:07:40|29755.15
10:07:42|29755.18
10:07:42|29755.18
10:07:44|29755.53
10:07:45|29756.76
10:07:46|29757.15
10:07:48|29757.54
10:07:49|29757.54
10:07:49|29757.53
10:07:50|29757.53
10:07:52|29757.53
10:07:53|29757.53
10:07:54|29757.53
10:07:55|29757.53
10:07:56|29757.54
10:07:57|29757.53
10:07:58|29757.53
10:07:59|29757.54
10:08:00|29757.54
10:08:01|29757.54
10:08:02|29757.54
10:08:03|29757.54
10:08:04|29757.53
10:08:05|29757.54
10:08:06|29757.53
10:08:07|29757.53
10:08:08|29757.54
10:08:09|29757.53
10:08:11|29757.53
10:08:11|29757.54
10:08:12|29757.54
10:08:14|29757.53
10:08:14|29757.53
10:08:16|29757.53
10:08:17|29757.53
10:08:17|29757.53
10:08:19|29757.53
10:08:19|29752.18
10:08:21|29752.18
10:08:21|29750.
10:08:23|29749.7
10:08:24|29749.71
10:08:24|29749.7
10:08:26|29749.7
10:08:27|29749.7
10:08:27|29749.7
10:08:28|29749.7
10:08:30|29749.71
10:08:30|29749.7
10:08:31|29749.7
10:08:33|29749.71
10:08:33|29749.7
10:08:34|29749.7
10:08:36|29749.71
10:08:36|29749.7
10:08:37|29749.7
10:08:39|29749.42
10:08:40|29744.66
10:08:40|29739.9
10:08:41|29739.91
10:08:43|29738.65
10:08:43|29738.66
10:08:45|29738.65
10:08:46|29738.65
10:08:48|29738.66
10:08:48|29738.66
10:08:50|29738.66
10:08:51|29738.65
10:08:52|29738.65
10:08:53|29738.65
10:08:54|29738.65
10:08:55|29738.65
10:08:56|29738.66
10:08:57|29738.65
10:08:58|29738.65
10:08:59|29738.65
10:09:00|29738.66
10:09:01|29738.66
10:09:02|29738.66
10:09:03|29738.66
10:09:04|29738.65
10:09:06|29738.66
10:09:07|29738.65
10:09:07|29738.65
10:09:08|29738.65
10:09:10|29738.66
10:09:11|29738.66
10:09:12|29738.65
10:09:13|29738.65
10:09:14|29738.66
10:09:15|29738.66
10:09:16|29738.65
10:09:17|29738.65
10:09:18|29738.65
10:09:19|29738.65
10:09:20|29738.66
10:09:21|29738.65
10:09:22|29738.65
10:09:23|29738.65
10:09:24|29738.65
10:09:25|29738.65
10:09:26|29738.65
10:09:27|29738.66
10:09:28|29738.65
10:09:29|29738.58
10:09:30|29738.58
10:09:31|29738.54
10:09:32|29738.55
10:09:33|29738.54
10:09:34|29738.54
10:09:35|29738.54
10:09:36|29738.54
10:09:37|29738.54
10:09:38|29738.54
10:09:39|29738.55
10:09:40|29738.54
10:09:41|29738.55
10:09:42|29738.55
10:09:43|29738.54
10:09:44|29738.55
10:09:45|29737.69
10:09:46|29737.69
10:09:47|29737.7
10:09:48|29736.21
10:09:50|29736.22
10:09:51|29733.72
10:09:52|29733.72
10:09:53|29733.72
10:09:54|29734.77
10:09:55|29735.15
10:09:56|29735.2
10:09:57|29735.19
10:09:58|29735.19
10:10:00|29735.19
10:10:00|29735.19
10:10:02|29735.2
10:10:03|29735.2
10:10:04|29735.19
10:10:05|29735.19
10:10:06|29735.19
10:10:07|29735.19
10:10:08|29735.2
10:10:09|29735.2
10:10:10|29735.17
10:10:11|29731.05
10:10:13|29729.7
10:10:13|29729.7
10:10:14|29729.71
10:10:15|29729.7
10:10:16|29729.7
10:10:17|29736.67
10:10:18|29736.67
10:10:19|29736.66
10:10:20|29736.67
10:10:21|29736.66
10:10:22|29736.66
10:10:23|29736.67
10:10:24|29736.67
10:10:25|29736.66
10:10:26|29736.66
10:10:27|29736.67
10:10:28|29736.66
10:10:29|29736.67
10:10:30|29736.67
10:10:31|29736.66
10:10:32|29738.65
10:10:33|29740.78
10:10:34|29740.8
10:10:35|29740.81
10:10:36|29741.95
10:10:37|29741.95
10:10:38|29741.94
10:10:39|29741.99
10:10:40|29742.29
10:10:41|29742.3
10:10:42|29742.29
10:10:43|29742.29
10:10:44|29742.29
10:10:45|29742.3
10:10:46|29742.3
10:10:48|29742.3
10:10:50|29742.3
10:10:51|29742.3
10:10:52|29742.29
10:10:53|29742.29
10:10:54|29742.29
10:10:55|29742.29
10:10:56|29742.3
10:10:57|29742.3
10:10:59|29742.29
10:10:59|29742.29
10:11:01|29742.29
10:11:02|29742.3
10:11:03|29742.29
10:11:03|29742.29
10:11:05|29743.17
10:11:06|29743.18
10:11:07|29743.17
10:11:08|29743.18
10:11:09|29743.18
10:11:10|29743.17
10:11:11|29743.17
10:11:12|29743.19
10:11:13|29743.19
10:11:14|29743.18
10:11:15|29743.18
10:11:16|29743.19
10:11:17|29743.19
10:11:17|29743.18
10:11:19|29743.19
10:11:20|29743.19
10:11:21|29743.19
10:11:22|29743.19
10:11:23|29743.18
10:11:24|29743.19
10:11:25|29743.19
10:11:26|29743.19
10:11:27|29743.18
10:11:28|29743.19
10:11:29|29743.19
10:11:30|29743.18
10:11:31|29743.19
10:11:32|29743.19
10:11:33|29743.18
10:11:34|29743.19
10:11:35|29743.19
10:11:36|29743.19
10:11:37|29743.19
10:11:38|29743.18
10:11:39|29743.
10:11:40|29736.66
10:11:41|29736.66
10:11:42|29736.66
10:11:43|29736.65
10:11:44|29736.66
10:11:45|29736.6
10:11:46|29736.6
10:11:47|29736.61
10:11:48|29736.6
10:11:50|29736.61
10:11:51|29736.6
10:11:52|29736.6
10:11:53|29736.61
10:11:54|29736.61
10:11:56|29736.61
10:11:57|29736.6
10:11:58|29736.61
10:11:59|29736.61
10:12:00|29736.61
10:12:01|29736.32
10:12:02|29736.33
10:12:03|29736.33
10:12:04|29736.32
10:12:05|29736.33
10:12:06|29736.32
10:12:07|29735.12
10:12:08|29735.12
10:12:09|29735.12
10:12:10|29735.13
10:12:11|29735.13
10:12:12|29735.13
10:12:13|29735.12
10:12:14|29735.13
10:12:15|29735.13
10:12:16|29735.12
10:12:18|29735.12
10:12:19|29735.12
10:12:19|29735.12
10:12:20|29735.13
10:12:22|29735.12
10:12:23|29735.13
10:12:24|29735.13
10:12:25|29735.13
10:12:26|29735.13
10:12:26|29735.12
10:12:28|29735.12
10:12:29|29735.12
10:12:29|29735.13
10:12:31|29735.13
10:12:31|29735.12
10:12:33|29735.13
10:12:33|29735.13
10:12:35|29735.13
10:12:35|29735.12
10:12:36|29735.12
10:12:37|29735.12
10:12:38|29735.13
10:12:40|29735.13
10:12:41|29735.13
10:12:41|29735.13
10:12:43|29735.13
10:12:44|29735.12
10:12:45|29735.12
10:12:46|29735.12
10:12:47|29735.12
10:12:47|29735.12
10:12:49|29735.13
10:12:50|29735.13
10:12:52|29735.13
10:12:53|29735.12
10:12:54|29735.12
10:12:55|29735.13
10:12:56|29735.13
10:12:57|29735.12
10:12:59|29735.13
10:13:00|29740.02
10:13:01|29740.39
10:13:02|29740.39
10:13:03|29740.45
10:13:03|29743.79
10:13:05|29743.94
10:13:06|29743.95
10:13:07|29743.95
10:13:08|29743.95
10:13:09|29743.94
10:13:10|29743.94
10:13:11|29743.95
10:13:11|29743.95
10:13:12|29743.95
10:13:14|29743.94
10:13:14|29743.95
10:13:15|29749.83
10:13:17|29749.84
10:13:17|29749.85
10:13:18|29749.86
10:13:20|29749.86
10:13:20|29749.85
10:13:22|29749.86
10:13:22|29749.85
10:13:23|29749.86
10:13:25|29749.86
10:13:25|29749.85
10:13:26|29749.86
10:13:28|29749.86
10:13:29|29749.85
10:13:29|29749.86
10:13:31|29749.85
10:13:32|29749.85
10:13:33|29749.86
10:13:34|29749.85
10:13:35|29749.85
10:13:36|29749.85
10:13:37|29749.85
10:13:38|29749.86
10:13:39|29749.86
10:13:40|29749.85
10:13:41|29749.85
10:13:42|29749.85
10:13:43|29749.86
10:13:44|29749.86
10:13:45|29749.86
10:13:46|29749.86
10:13:47|29749.86
10:13:48|29749.86
10:13:49|29749.86
10:13:50|29749.86
10:13:52|29749.86
10:13:52|29749.86
10:13:54|29749.85
10:13:55|29749.86
10:13:55|29749.86
10:13:57|29749.85
10:13:58|29749.85
10:13:59|29749.86
10:14:01|29749.85
10:14:01|29749.85
10:14:02|29749.85
10:14:03|29749.86
10:14:04|29749.85
10:14:06|29749.86
10:14:07|29749.85
10:14:08|29749.86
10:14:09|29749.86
10:14:10|29753.44
10:14:11|29753.43
10:14:12|29753.44
10:14:13|29753.44
10:14:14|29753.44
10:14:15|29753.44
10:14:16|29753.44
10:14:17|29753.44
10:14:18|29753.43
10:14:19|29753.43
10:14:20|29753.44
10:14:21|29753.44
10:14:22|29753.44
10:14:23|29753.44
10:14:24|29753.44
10:14:25|29753.43
10:14:26|29753.44
10:14:27|29753.44
10:14:28|29753.44
10:14:29|29753.43
10:14:30|29753.44
10:14:31|29753.43
10:14:32|29753.44
10:14:33|29753.43
10:14:34|29753.43
10:14:35|29753.43
10:14:36|29753.44
10:14:37|29753.43
10:14:38|29753.97
10:14:39|29753.96
10:14:41|29753.96
10:14:41|29753.96
10:14:43|29753.97
10:14:43|29753.97
10:14:44|29753.96
10:14:45|29753.96
10:14:46|29753.96
10:14:48|29753.97
10:14:48|29753.97
10:14:49|29753.01
10:14:50|29753.
10:14:52|29753.
10:14:53|29753.
10:14:54|29753.01
10:14:55|29750.21
10:14:56|29750.22
10:14:57|29750.22
10:14:58|29750.12
10:14:59|29750.11
10:15:00|29750.12
10:15:01|29750.11
10:15:02|29750.11
10:15:03|29750.11
10:15:04|29750.11
10:15:05|29750.12
10:15:06|29750.12
10:15:07|29750.11
10:15:08|29750.12
10:15:09|29750.12
10:15:10|29750.12
10:15:11|29759.99
10:15:12|29760.
10:15:13|29759.99
10:15:14|29760.
10:15:15|29759.99
10:15:16|29759.99
10:15:17|29759.99
10:15:18|29760.
10:15:19|29761.28
10:15:20|29762.28
10:15:21|29762.28
10:15:22|29762.27
10:15:23|29762.27
10:15:24|29762.28
10:15:25|29762.27
10:15:26|29762.28
10:15:27|29762.27
10:15:28|29762.28
10:15:29|29762.28
10:15:30|29762.27
10:15:31|29757.56
10:15:32|29757.19
10:15:33|29757.19
10:15:34|29757.18
10:15:35|29757.18
10:15:36|29757.19
10:15:37|29757.19
10:15:38|29757.19
10:15:39|29757.19
10:15:40|29757.18
10:15:41|29759.25
10:15:42|29760.14
10:15:43|29760.14
10:15:44|29760.15
10:15:45|29760.14
10:15:46|29760.14
10:15:47|29760.14
10:15:48|29760.14
10:15:49|29760.14
10:15:50|29760.15
10:15:51|29760.15
10:15:52|29760.14
10:15:54|29760.15
10:15:55|29760.14
10:15:57|29760.14
10:15:58|29760.14
10:15:59|29760.14
10:16:01|29760.15
10:16:02|29760.14
10:16:03|29760.14
10:16:04|29760.14
10:16:05|29760.15
10:16:06|29760.14
10:16:07|29760.14
10:16:08|29760.15
10:16:09|29760.14
10:16:10|29760.14
10:16:11|29760.15
10:16:12|29760.14
10:16:13|29760.14
10:16:14|29760.15
10:16:15|29760.15
10:16:16|29760.15
10:16:17|29760.14
10:16:18|29760.14
10:16:19|29761.62
10:16:20|29761.62
10:16:22|29765.2
10:16:23|29769.39
10:16:24|29769.39
10:16:25|29770.36
10:16:26|29770.37
10:16:27|29770.37
10:16:28|29770.36
10:16:29|29770.36
10:16:30|29770.37
10:16:31|29770.37
10:16:32|29770.37
10:16:33|29770.36
10:16:34|29770.37
10:16:35|29770.37
10:16:36|29770.37
10:16:37|29770.36
10:16:38|29770.37
10:16:39|29770.36
10:16:40|29770.37
10:16:41|29770.39
10:16:42|29770.39
10:16:43|29770.39
10:16:44|29770.39
10:16:45|29770.39
10:16:46|29770.38
10:16:47|29770.38
10:16:48|29770.39
10:16:49|29770.39
10:16:50|29770.39
10:16:51|29770.38
10:16:52|29770.38
10:16:53|29770.38
10:16:55|29770.39
10:16:56|29770.39
10:16:57|29770.38
10:16:59|29770.39
10:17:00|29770.39
10:17:01|29770.39
10:17:02|29770.39
10:17:04|29770.39
10:17:04|29770.39
10:17:06|29774.24
10:17:07|29774.34
10:17:08|29774.34
10:17:09|29774.34
10:17:10|29774.34
10:17:12|29774.33
10:17:12|29774.33
10:17:14|29774.33
10:17:15|29774.33
10:17:15|29774.34
10:17:16|29774.34
10:17:17|29774.34
10:17:19|29774.34
10:17:20|29774.34
10:17:21|29774.33
10:17:21|29774.33
10:17:23|29774.34
10:17:23|29774.33
10:17:24|29774.33
10:17:26|29774.34
10:17:26|29774.34
10:17:27|29774.34
10:17:28|29774.34
10:17:29|29774.33
10:17:31|29774.34
10:17:32|29779.19
10:17:32|29779.18
10:17:34|29779.18
10:17:35|29779.18
10:17:36|29779.19
10:17:36|29779.18
10:17:37|29779.18
10:17:38|29779.18
10:17:39|29779.18
10:17:40|29779.18
10:17:41|29779.19
10:17:43|29779.19
10:17:43|29779.18
10:17:45|29779.19
10:17:45|29779.18
10:17:47|29779.19
10:17:47|29779.19
10:17:49|29777.69
10:17:50|29783.29
10:17:50|29783.3
10:17:51|29783.3
10:17:52|29783.29
10:17:53|29783.3
10:17:54|29783.3
10:17:56|29783.29
10:17:58|29783.3
10:17:58|29781.2
10:17:59|29775.1
10:18:01|29775.1
10:18:02|29775.1
10:18:03|29775.1
10:18:04|29775.1
10:18:05|29770.38
10:18:06|29770.38
10:18:07|29770.38
10:18:08|29768.89
10:18:09|29768.9
10:18:10|29768.9
10:18:11|29768.89
10:18:12|29768.9
10:18:13|29768.89
10:18:14|29768.9
10:18:15|29768.89
10:18:16|29768.89
10:18:17|29768.89
10:18:18|29767.73
10:18:19|29767.73
10:18:20|29767.73
10:18:21|29765.57
10:18:23|29765.17
10:18:23|29765.18
10:18:25|29765.18
10:18:26|29765.18
10:18:26|29765.18
10:18:28|29763.52
10:18:29|29763.3
10:18:30|29760.95
10:18:31|29761.83
10:18:31|29761.82
10:18:32|29761.82
10:18:33|29761.82
10:18:34|29762.01
10:18:35|29763.1
10:18:36|29763.1
10:18:37|29763.1
10:18:39|29763.09
10:18:39|29763.1
10:18:41|29763.1
10:18:41|29763.1
10:18:42|29763.1
10:18:44|29763.1
10:18:44|29763.1
10:18:46|29763.1
10:18:47|29763.1
10:18:47|29763.1
10:18:48|29763.1
10:18:50|29763.1
10:18:50|29764.
10:18:52|29764.
10:18:53|29764.
10:18:53|29764.1
10:18:54|29764.79
10:18:56|29767.29
10:18:58|29767.28
10:18:59|29767.28
10:19:01|29767.28
10:19:02|29767.28
10:19:03|29767.28
10:19:04|29767.29
10:19:05|29767.29
10:19:06|29765.5
10:19:07|29762.51
10:19:08|29762.52
10:19:09|29762.52
10:19:10|29762.52
10:19:11|29762.51
10:19:12|29762.52
10:19:13|29762.52
10:19:14|29762.52
10:19:15|29762.52
10:19:16|29762.51
10:19:17|29762.51
10:19:18|29762.48
10:19:19|29762.47
10:19:20|29762.48
10:19:21|29762.47
10:19:22|29762.47
10:19:23|29762.47
10:19:24|29762.48
10:19:25|29762.48
10:19:26|29762.48
10:19:27|29762.47
10:19:28|29762.47
10:19:29|29762.47
10:19:30|29762.47
10:19:31|29762.47
10:19:32|29762.48
10:19:33|29762.47
10:19:34|29762.47
10:19:35|29762.47
10:19:36|29762.47
10:19:37|29762.47
10:19:38|29762.48
10:19:39|29761.94
10:19:40|29761.94
10:19:41|29761.94
10:19:42|29761.84
10:19:43|29761.83
10:19:44|29761.83
10:19:45|29761.13
10:19:46|29761.13
10:19:47|29761.13
10:19:48|29761.14
10:19:49|29761.13
10:19:50|29761.04
10:19:51|29761.03
10:19:52|29761.03
10:19:53|29761.03
10:19:54|29761.04
10:19:56|29761.04
10:19:57|29761.04
10:19:59|29761.03
10:19:59|29761.04
10:20:01|29761.04
10:20:02|29761.04
10:20:04|29761.04
10:20:04|29761.04
10:20:06|29761.04
10:20:07|29761.04
10:20:09|29761.03
10:20:09|29761.04
10:20:11|29761.04
10:20:11|29761.04
10:20:12|29761.03
10:20:13|29761.03
10:20:14|29761.04
10:20:16|29761.04
10:20:16|29763.84
10:20:17|29763.83
10:20:19|29764.78
10:20:20|29764.78
10:20:21|29764.78
10:20:22|29766.24
10:20:23|29766.24
10:20:24|29766.25
10:20:24|29766.25
10:20:25|29766.25
10:20:26|29766.25
10:20:27|29766.24
10:20:28|29766.25
10:20:30|29766.25
10:20:30|29766.25
10:20:31|29766.25
10:20:32|29766.24
10:20:33|29766.24
10:20:34|29766.25
10:20:36|29766.25
10:20:37|29766.25
10:20:37|29766.25
10:20:38|29766.24
10:20:39|29766.24
10:20:40|29766.24
10:20:41|29766.25
10:20:42|29766.24
10:20:43|29766.24
10:20:45|29766.24
10:20:45|29766.25
10:20:46|29766.24
10:20:47|29766.25
10:20:48|29766.25
10:20:49|29766.24
10:20:51|29766.24
10:20:51|29766.24
10:20:52|29766.24
10:20:53|29766.25
10:20:54|29766.25
10:20:55|29766.25
10:20:57|29766.25
10:20:57|29766.25
10:20:59|29766.25
10:21:00|29766.24
10:21:02|29766.24
10:21:03|29766.24
10:21:04|29766.25
10:21:05|29767.06
10:21:06|29767.07
10:21:07|29767.06
10:21:08|29767.07
10:21:09|29767.06
10:21:10|29767.06
10:21:11|29767.06
10:21:12|29767.06
10:21:13|29767.06
10:21:14|29767.07
10:21:15|29759.31
10:21:16|29758.89
10:21:17|29758.65
10:21:18|29758.66
10:21:19|29758.65
10:21:20|29758.66
10:21:22|29758.65
10:21:23|29758.65
10:21:24|29758.66
10:21:25|29758.65
10:21:25|29758.65
10:21:27|29758.66
10:21:28|29758.65
10:21:28|29758.66
10:21:29|29758.66
10:21:30|29763.8
10:21:31|29763.87
10:21:32|29763.86
10:21:33|29763.86
10:21:34|29763.87
10:21:35|29764.52
10:21:37|29768.52
10:21:37|29768.53
10:21:38|29768.53
10:21:40|29768.53
10:21:41|29768.53
10:21:41|29768.54
10:21:42|29768.54
10:21:43|29768.53
10:21:45|29768.54
10:21:46|29768.53
10:21:46|29768.54
10:21:48|29768.54
10:21:49|29768.53
10:21:50|29768.53
10:21:51|29768.53
10:21:51|29768.53
10:21:52|29768.53
10:21:53|29768.54
10:21:55|29768.53
10:21:56|29768.53
10:21:57|29768.53
10:21:58|29768.53
10:22:00|29768.54
10:22:01|29768.53
10:22:02|29768.54
10:22:04|29768.54
10:22:04|29768.54
10:22:06|29768.54
10:22:07|29768.53
10:22:07|29768.53
10:22:09|29768.54
10:22:10|29768.54
10:22:10|29768.54
10:22:12|29768.54
10:22:13|29768.53
10:22:14|29768.53
10:22:15|29768.53
10:22:16|29768.54
10:22:17|29768.54
10:22:18|29768.54
10:22:18|29768.53
10:22:20|29768.53
10:22:20|29768.54
10:22:22|29768.54
10:22:22|29768.54
10:22:23|29768.54
10:22:25|29768.53
10:22:25|29768.53
10:22:26|29768.54
10:22:27|29768.53
10:22:28|29768.53
10:22:30|29768.54
10:22:31|29768.54
10:22:32|29768.53
10:22:32|29768.54
10:22:33|29768.54
10:22:34|29768.53
10:22:35|29760.82
10:22:37|29760.82
10:22:37|29760.82
10:22:39|29760.82
10:22:40|29760.82
10:22:40|29760.81
10:22:41|29760.82
10:22:43|29760.82
10:22:44|29760.82
10:22:44|29760.82
10:22:46|29760.81
10:22:46|29760.82
10:22:48|29760.82
10:22:49|29760.81
10:22:50|29760.82
10:22:50|29760.82
10:22:52|29760.81
10:22:52|29760.81
10:22:53|29760.81
10:22:54|29760.81
10:22:55|29760.82
10:22:56|29760.82
10:22:57|29760.82
10:22:58|29760.82
10:22:59|29760.82
10:23:01|29760.82
10:23:02|29760.82
10:23:03|29760.82
10:23:04|29759.96
10:23:05|29759.96
10:23:06|29759.97
10:23:08|29759.93
10:23:08|29759.93
10:23:10|29759.92
10:23:11|29759.92
10:23:12|29759.77
10:23:13|29759.77
10:23:14|29759.77
10:23:14|29759.77
10:23:15|29759.78
10:23:16|29758.97
10:23:18|29758.96
10:23:19|29758.96
10:23:20|29758.96
10:23:20|29758.95
10:23:22|29758.96
10:23:22|29758.95
10:23:23|29758.96
10:23:25|29758.96
10:23:25|29758.95
10:23:27|29758.96
10:23:28|29758.96
10:23:28|29758.96
10:23:30|29758.96
10:23:30|29758.95
10:23:31|29758.95
10:23:32|29758.95
10:23:33|29758.95
10:23:34|29758.95
10:23:35|29758.95
10:23:36|29758.95
10:23:38|29758.95
10:23:38|29758.96
10:23:39|29758.95
10:23:41|29758.95
10:23:41|29758.96
10:23:42|29758.96
10:23:43|29758.95
10:23:44|29758.96
10:23:45|29758.96
10:23:46|29758.96
10:23:48|29758.96
10:23:48|29758.96
10:23:49|29758.96
10:23:51|29758.96
10:23:52|29758.96
10:23:53|29758.17
10:23:53|29758.17
10:23:55|29758.16
10:23:55|29758.16
10:23:56|29758.16
10:23:57|29758.16
10:23:59|29758.17
10:23:59|29758.17
10:24:01|29758.17
10:24:02|29758.17
10:24:04|29758.17
10:24:05|29758.17
10:24:05|29758.17
10:24:07|29758.16
10:24:08|29758.16
10:24:08|29758.17
10:24:10|29758.17
10:24:11|29758.17
10:24:11|29758.17
10:24:12|29758.17
10:24:13|29758.16
10:24:15|29758.17
10:24:16|29758.17
10:24:17|29758.16
10:24:18|29758.17
10:24:19|29758.16
10:24:20|29758.17
10:24:21|29758.17
10:24:22|29758.17
10:24:23|29758.17
10:24:25|29758.17
10:24:26|29758.17
10:24:27|29758.16
10:24:28|29758.16
10:24:29|29758.16
10:24:30|29758.17
10:24:31|29758.17
10:24:31|29758.17
10:24:32|29758.17
10:24:34|29758.16
10:24:35|29758.16
10:24:36|29758.17
10:24:37|29758.17
10:24:38|29758.17
10:24:39|29758.17
10:24:40|29758.17
10:24:41|29758.17
10:24:42|29758.17
10:24:43|29758.17
10:24:44|29758.17
10:24:45|29758.17
10:24:46|29758.17
10:24:47|29758.16
10:24:48|29758.17
10:24:49|29758.17
10:24:50|29758.17
10:24:51|29758.17
10:24:52|29758.17
10:24:53|29758.17
10:24:54|29758.17
10:24:55|29758.17
10:24:56|29758.17
10:24:57|29758.17
10:24:58|29758.17
10:24:59|29758.16
10:25:00|29758.17
10:25:01|29758.17
10:25:03|29758.16
10:25:04|29758.16
10:25:06|29758.17
10:25:07|29758.16
10:25:09|29758.16
10:25:10|29758.16
10:25:11|29758.16
10:25:12|29758.16
10:25:12|29758.17
10:25:14|29758.16
10:25:15|29758.17
10:25:16|29758.16
10:25:16|29758.16
10:25:18|29758.17
10:25:19|29758.16
10:25:19|29758.16
10:25:21|29758.16
10:25:21|29758.16
10:25:22|29758.16
10:25:23|29758.17
10:25:25|29758.16
10:25:25|29758.16
10:25:26|29758.17
10:25:27|29758.16
10:25:28|29758.02
10:25:30|29758.02
10:25:31|29758.02
10:25:31|29758.02
10:25:32|29758.03
10:25:33|29758.02
10:25:34|29758.03
10:25:36|29758.02
10:25:37|29758.03
10:25:38|29758.03
10:25:38|29758.02
10:25:40|29758.02
10:25:40|29758.02
10:25:42|29758.03
10:25:43|29758.02
10:25:44|29758.03
10:25:45|29758.03
10:25:46|29758.03
10:25:47|29758.03
10:25:48|29758.03
10:25:49|29758.03
10:25:50|29758.03
10:25:51|29758.02
10:25:52|29758.02
10:25:53|29758.02
10:25:54|29758.03
10:25:55|29758.02
10:25:56|29758.03
10:25:57|29758.02
10:25:58|29758.02
10:25:59|29758.82
10:26:00|29759.7
10:26:01|29759.69
10:26:02|29760.8
10:26:04|29760.81
10:26:05|29762.83
10:26:06|29762.83
10:26:07|29762.83
10:26:08|29762.84
10:26:09|29762.83
10:26:10|29762.84
10:26:12|29762.84
10:26:13|29762.84
10:26:14|29762.84
10:26:15|29762.83
10:26:16|29762.84
10:26:17|29762.84
10:26:18|29762.84
10:26:19|29762.83
10:26:20|29762.83
10:26:22|29762.84
10:26:22|29762.84
10:26:23|29762.84
10:26:25|29762.84
10:26:25|29762.84
10:26:27|29762.83
10:26:27|29762.83
10:26:28|29762.83
10:26:29|29762.84
10:26:30|29762.83
10:26:31|29762.83
10:26:32|29762.84
10:26:33|29762.83
10:26:34|29762.83
10:26:35|29758.47
10:26:36|29758.31
10:26:37|29758.31
10:26:39|29758.32
10:26:40|29758.32
10:26:40|29758.32
10:26:41|29758.32
10:26:42|29758.32
10:26:44|29758.31
10:26:45|29758.32
10:26:46|29758.32
10:26:46|29758.31
10:26:47|29758.32
10:26:49|29758.32
10:26:50|29758.32
10:26:50|29758.32
10:26:51|29758.32
10:26:53|29758.31
10:26:53|29758.32
10:26:54|29758.31
10:26:56|29758.31
10:26:56|29758.31
10:26:58|29758.31
10:26:58|29758.31
10:27:00|29758.32
10:27:00|29758.31
10:27:01|29758.31
10:27:02|29758.31
10:27:04|29758.32
10:27:05|29758.32
10:27:06|29758.32
10:27:07|29758.31
10:27:08|29758.32
10:27:09|29758.32
10:27:10|29758.32
10:27:12|29758.32
10:27:13|29758.31
10:27:14|29758.32
10:27:15|29758.31
10:27:16|29758.32
10:27:17|29759.1
10:27:18|29759.1
10:27:19|29759.11
10:27:21|29759.11
10:27:21|29759.11
10:27:22|29759.11
10:27:24|29759.11
10:27:25|29759.11
10:27:26|29759.11
10:27:27|29759.11
10:27:27|29759.1
10:27:29|29759.1
10:27:30|29759.11
10:27:31|29759.1
10:27:32|29759.1
10:27:32|29759.11
10:27:33|29759.11
10:27:34|29759.11
10:27:35|29759.11
10:27:36|29759.11
10:27:37|29759.1
10:27:38|29759.11
10:27:40|29759.1
10:27:41|29759.1
10:27:41|29759.11
10:27:43|29759.11
10:27:43|29759.11
10:27:44|29759.11
10:27:46|29759.1
10:27:47|29759.1
10:27:47|29759.11
10:27:48|29754.8
10:27:50|29754.81
10:27:51|29754.8
10:27:52|29754.8
10:27:53|29754.8
10:27:54|29752.37
10:27:55|29752.37
10:27:56|29752.37
10:27:57|29752.36
10:27:58|29752.36
10:27:59|29752.37
10:28:00|29752.37
10:28:01|29752.37
10:28:02|29752.36
10:28:03|29752.36
10:28:04|29752.36
10:28:06|29752.36
10:28:07|29748.13
10:28:08|29744.95
10:28:09|29744.96
10:28:10|29741.88
10:28:11|29741.89
10:28:12|29741.88
10:28:13|29741.88
10:28:15|29741.67
10:28:16|29741.25
10:28:17|29741.26
10:28:18|29741.26
10:28:19|29741.25
10:28:20|29741.25
10:28:21|29741.25
10:28:22|29741.25
10:28:23|29741.26
10:28:24|29741.26
10:28:25|29741.26
10:28:26|29741.25
10:28:27|29741.26
10:28:28|29741.25
10:28:29|29741.25
10:28:30|29741.26
10:28:31|29741.25
10:28:32|29741.26
10:28:33|29741.25
10:28:34|29741.25
10:28:35|29741.22
10:28:36|29741.22
10:28:37|29741.22
10:28:38|29741.23
10:28:39|29741.22
10:28:40|29741.22
10:28:41|29741.22
10:28:42|29741.23
10:28:43|29741.23
10:28:44|29741.19
10:28:45|29740.04
10:28:46|29740.04
10:28:47|29740.04
10:28:48|29740.04
10:28:49|29740.04
10:28:50|29740.03
10:28:51|29740.04
10:28:52|29740.04
10:28:53|29740.03
10:28:54|29740.03
10:28:55|29740.03
10:28:56|29740.03
10:28:57|29740.04
10:28:58|29740.03
10:28:59|29740.03
10:29:00|29740.03
10:29:01|29740.03
10:29:02|29740.03
10:29:03|29740.04
10:29:04|29740.04
10:29:05|29740.03
10:29:07|29740.04
10:29:08|29740.04
10:29:09|29740.03
10:29:10|29740.02
10:29:10|29740.02
10:29:11|29740.03
10:29:13|29740.02
10:29:14|29740.01
10:29:15|29740.01
10:29:16|29736.21
10:29:17|29736.17
10:29:18|29736.17
10:29:20|29736.16
10:29:21|29736.16
10:29:22|29736.17
10:29:23|29736.16
10:29:23|29736.17
10:29:25|29736.17
10:29:25|29736.17
10:29:26|29736.17
10:29:28|29736.16
10:29:29|29736.16
10:29:30|29735.3
10:29:31|29735.28
10:29:32|29735.28
10:29:32|29735.28
10:29:34|29735.29
10:29:35|29735.29
10:29:35|29735.28
10:29:36|29735.28
10:29:37|29735.28
10:29:39|29735.28
10:29:39|29735.28
10:29:40|29735.12
10:29:41|29735.12
10:29:42|29735.13
10:29:44|29735.12
10:29:45|29735.12
10:29:46|29735.12
10:29:46|29735.12
10:29:47|29735.13
10:29:48|29735.12
10:29:49|29735.12
10:29:50|29735.13
10:29:52|29735.13
10:29:53|29735.13
10:29:54|29735.12
10:29:55|29735.12
10:29:56|29735.12
10:29:57|29735.12
10:29:58|29735.12
10:29:59|29735.12
10:30:00|29735.13
10:30:01|29735.12
10:30:02|29735.13
10:30:03|29735.9
10:30:04|29737.93
10:30:05|29737.92
10:30:06|29737.92
10:30:08|29737.92
10:30:09|29737.92
10:30:11|29737.93
10:30:11|29735.7
10:30:13|29735.69
10:30:14|29735.69
10:30:14|29734.27
10:30:15|29734.27
10:30:16|29734.26
10:30:17|29734.26
10:30:18|29734.26
10:30:20|29734.26
10:30:20|29734.27
10:30:22|29734.26
10:30:23|29734.26
10:30:24|29734.26
10:30:25|29734.26
10:30:26|29734.26
10:30:28|29734.27
10:30:28|29734.27
10:30:29|29734.26
10:30:30|29734.27
10:30:31|29734.26
10:30:32|29734.26
10:30:33|29734.26
10:30:34|29734.27
10:30:36|29734.26
10:30:37|29734.26
10:30:38|29734.26
10:30:39|29734.26
10:30:40|29734.26
10:30:41|29734.26
10:30:42|29734.27
10:30:43|29734.26
10:30:44|29734.26
10:30:45|29734.27
10:30:46|29734.26
10:30:47|29734.26
10:30:48|29734.27
10:30:49|29734.26
10:30:50|29734.26
10:30:51|29734.27
10:30:52|29734.27
10:30:53|29734.26
10:30:54|29734.27
10:30:55|29734.26
10:30:56|29734.26
10:30:57|29734.27
10:30:58|29734.27
10:30:59|29734.27
10:31:00|29734.27
10:31:01|29734.26
10:31:02|29734.27
10:31:04|29734.26
10:31:04|29734.26
10:31:06|29735.72
10:31:07|29735.72
10:31:09|29735.73
10:31:10|29735.72
10:31:12|29735.73
10:31:12|29735.72
10:31:13|29735.72
10:31:14|29735.73
10:31:15|29735.72
10:31:16|29735.72
10:31:17|29735.72
10:31:18|29735.73
10:31:20|29735.73
10:31:20|29735.72
10:31:21|29734.23
10:31:22|29729.71
10:31:23|29730.86
10:31:24|29730.86
10:31:25|29731.57
10:31:27|29731.58
10:31:28|29731.58
10:31:29|29731.57
10:31:30|29731.58
10:31:31|29731.58
10:31:32|29731.58
10:31:34|29731.57
10:31:34|29731.57
10:31:35|29731.57
10:31:36|29731.57
10:31:37|29731.57
10:31:38|29731.57
10:31:40|29730.96
10:31:41|29730.95
10:31:42|29730.96
10:31:42|29729.61
10:31:44|29729.39
10:31:45|29729.14
10:31:45|29729.13
10:31:47|29728.99
10:31:48|29728.99
10:31:49|29728.99
10:31:50|29728.99
10:31:51|29728.99
10:31:52|29728.95
10:31:52|29728.9
10:31:54|29728.91
10:31:55|29728.88
10:31:56|29728.87
10:31:56|29728.87
10:31:58|29728.87
10:31:59|29728.87
10:32:00|29728.88
10:32:01|29728.88
10:32:02|29728.87
10:32:03|29728.88
10:32:04|29728.88
10:32:05|29728.88
10:32:06|29728.88
10:32:07|29728.87
10:32:07|29728.87
10:32:10|29728.87
10:32:11|29728.88
10:32:13|29728.88
10:32:14|29728.87
10:32:16|29728.88
10:32:16|29728.87
10:32:17|29728.87
10:32:18|29728.87
10:32:20|29733.68
10:32:21|29733.67
10:32:22|29733.67
10:32:23|29733.67
10:32:24|29733.68
10:32:25|29733.67
10:32:26|29733.68
10:32:27|29733.68
10:32:27|29733.67
10:32:29|29732.19
10:32:30|29732.18
10:32:31|29732.18
10:32:32|29732.18
10:32:33|29732.19
10:32:34|29732.19
10:32:35|29732.19
10:32:36|29732.18
10:32:37|29732.19
10:32:38|29732.19
10:32:39|29732.19
10:32:40|29729.39
10:32:41|29729.38
10:32:42|29729.38
10:32:43|29729.38
10:32:44|29729.39
10:32:45|29729.39
10:32:46|29729.38
10:32:47|29729.38
10:32:49|29729.39
10:32:49|29729.38
10:32:50|29729.39
10:32:51|29729.39
10:32:52|29707.7
10:32:53|29708.3
10:32:54|29708.18
10:32:55|29708.18
10:32:56|29708.19
10:32:57|29708.18
10:32:58|29708.19
10:32:59|29708.18
10:33:00|29708.19
10:33:01|29706.71
10:33:02|29708.18
10:33:03|29708.18
10:33:04|29708.18
10:33:05|29708.19
10:33:06|29708.19
10:33:07|29708.19
10:33:08|29708.19
10:33:10|29708.19
10:33:11|29708.18
10:33:12|29708.19
10:33:13|29708.18
10:33:15|29708.19
10:33:16|29708.19
10:33:17|29708.18
10:33:18|29708.18
10:33:19|29708.18
10:33:20|29708.19
10:33:21|29708.18
10:33:22|29708.18
10:33:23|29708.18
10:33:24|29708.18
10:33:25|29708.19
10:33:26|29708.18
10:33:27|29708.18
10:33:28|29708.18
10:33:29|29708.18
10:33:30|29708.18
10:33:31|29708.18
10:33:32|29708.18
10:33:32|29708.18
10:33:35|29708.18
10:33:37|29708.18
10:33:38|29708.18
10:33:38|29708.18
10:33:39|29708.18
10:33:41|29708.18
10:33:41|29708.18
10:33:42|29708.18
10:33:44|29708.19
10:33:45|29708.19
10:33:46|29708.19
10:33:47|29708.19
10:33:48|29708.19
10:33:49|29708.18
10:33:49|29708.18
10:33:50|29708.19
10:33:52|29708.18
10:33:52|29708.18
10:33:53|29708.19
10:33:55|29708.18
10:33:56|29708.18
10:33:57|29708.19
10:33:58|29708.19
10:33:59|29708.18
10:33:59|29708.19
10:34:00|29708.18
10:34:01|29708.19
10:34:03|29708.8
10:34:04|29708.85
10:34:04|29708.85
10:34:06|29715.31
10:34:07|29715.31
10:34:08|29715.32
10:34:09|29717.09
10:34:10|29717.09
10:34:12|29717.1
10:34:13|29717.1
10:34:14|29717.1
10:34:16|29717.09
10:34:17|29717.09
10:34:18|29717.1
10:34:19|29717.1
10:34:20|29717.1
10:34:21|29717.1
10:34:22|29717.09
10:34:23|29717.1
10:34:24|29717.1
10:34:25|29717.1
10:34:26|29717.1
10:34:27|29717.1
10:34:28|29717.09
10:34:29|29717.09
10:34:30|29717.1
10:34:31|29717.09
10:34:32|29717.09
10:34:33|29717.09
10:34:34|29717.1
10:34:35|29717.09
10:34:36|29717.1
10:34:37|29717.1
10:34:38|29717.1
10:34:39|29717.09
10:34:41|29717.1
10:34:41|29717.1
10:34:43|29717.1
10:34:44|29717.09
10:34:45|29717.09
10:34:46|29717.09
10:34:47|29717.09
10:34:48|29717.1
10:34:49|29717.09
10:34:50|29717.09
10:34:51|29717.1
10:34:52|29717.09
10:34:53|29717.1
10:34:54|29717.1
10:34:55|29717.1
10:34:56|29717.09
10:34:57|29717.09
10:34:58|29717.09
10:34:59|29717.09
10:35:00|29717.09
10:35:01|29717.09
10:35:02|29717.1
10:35:03|29717.1
10:35:04|29717.1
10:35:05|29717.09
10:35:06|29717.1
10:35:07|29717.1
10:35:08|29720.07
10:35:09|29720.08
10:35:10|29720.07
10:35:11|29720.08
10:35:13|29720.08
10:35:14|29720.08
10:35:15|29720.08
10:35:16|29720.07
10:35:18|29720.08
10:35:19|29720.08
10:35:20|29720.08
10:35:21|29720.07
10:35:22|29720.08
10:35:23|29720.08
10:35:24|29720.08
10:35:24|29720.07
10:35:26|29720.08
10:35:27|29722.25
10:35:28|29722.25
10:35:29|29722.25
10:35:30|29722.26
10:35:31|29720.55
10:35:32|29720.55
10:35:33|29720.54
10:35:34|29720.54
10:35:35|29720.54
10:35:36|29720.55
10:35:37|29720.55
10:35:38|29720.55
10:35:39|29720.55
10:35:40|29720.54
10:35:41|29720.54
10:35:42|29720.55
10:35:44|29720.55
10:35:45|29720.55
10:35:46|29720.55
10:35:46|29720.55
10:35:47|29720.55
10:35:48|29720.54
10:35:50|29720.54
10:35:50|29720.55
10:35:52|29720.55
10:35:52|29720.55
10:35:54|29720.51
10:35:54|29720.51
10:35:55|29720.5
10:35:56|29719.09
10:35:58|29719.09
10:35:58|29719.09
10:35:59|29719.09
10:36:00|29719.09
10:36:01|29719.09
10:36:03|29719.09
10:36:03|29719.08
10:36:04|29719.08
10:36:06|29719.09
10:36:06|29719.09
10:36:08|29719.09
10:36:08|29719.09
10:36:10|29719.09
10:36:10|29719.09
10:36:11|29719.09
10:36:13|29719.08
10:36:14|29719.09
10:36:16|29719.09
10:36:17|29719.09
10:36:18|29719.09
10:36:19|29719.09
10:36:21|29719.09
10:36:22|29719.09
10:36:22|29719.09
10:36:24|29719.08
10:36:24|29719.09
10:36:26|29719.09
10:36:27|29719.09
10:36:28|29719.09
10:36:28|29719.09
10:36:29|29719.09
10:36:31|29719.08
10:36:31|29719.08
10:36:33|29719.09
10:36:34|29719.08
10:36:35|29719.08
10:36:35|29719.09
10:36:37|29719.09
10:36:37|29719.08
10:36:39|29719.09
10:36:40|29719.09
10:36:40|29719.08
10:36:42|29719.09
10:36:43|29719.09
10:36:43|29719.08
10:36:45|29719.09
10:36:45|29719.09
10:36:46|29719.09
10:36:48|29719.08
10:36:48|29719.09
10:36:49|29719.09
10:36:50|29719.09
10:36:52|29719.09
10:36:53|29719.08
10:36:53|29719.09
10:36:55|29719.08
10:36:55|29719.08
10:36:56|29719.09
10:36:57|29719.09
10:36:58|29719.08
10:37:00|29719.09
10:37:01|29719.08
10:37:02|29719.08
10:37:02|29719.08
10:37:03|29719.09
10:37:05|29719.09
10:37:05|29719.09
10:37:07|29719.08
10:37:07|29719.08
10:37:09|29719.09
10:37:10|29719.09
10:37:11|29719.09
10:37:12|29719.08
10:37:13|29718.24
10:37:14|29718.24
10:37:15|29718.24
10:37:16|29718.23
10:37:18|29718.24
10:37:19|29718.23
10:37:20|29718.23
10:37:21|29718.23
10:37:23|29718.18
10:37:24|29718.18
10:37:25|29718.18
10:37:26|29718.19
10:37:27|29718.18
10:37:28|29718.19
10:37:29|29718.18
10:37:30|29718.19
10:37:31|29718.18
10:37:32|29718.18
10:37:33|29718.18
10:37:34|29718.18
10:37:35|29718.18
10:37:36|29718.19
10:37:37|29718.18
10:37:38|29718.19
10:37:39|29718.19
10:37:40|29718.19
10:37:41|29718.19
10:37:42|29718.19
10:37:43|29718.18
10:37:44|29718.18
10:37:45|29718.19
10:37:46|29718.18
10:37:47|29718.19
10:37:48|29718.19
10:37:49|29718.18
10:37:50|29718.18
10:37:51|29718.19
10:37:52|29718.19
10:37:53|29718.19
10:37:54|29718.18
10:37:55|29718.18
10:37:56|29718.18
10:37:57|29718.19
10:37:58|29718.18
10:37:59|29718.19
10:38:00|29718.18
10:38:01|29718.19
10:38:02|29718.19
10:38:03|29718.19
10:38:04|29718.18
10:38:05|29718.18
10:38:06|29717.93
10:38:07|29717.92
10:38:08|29717.93
10:38:09|29717.92
10:38:10|29717.92
10:38:11|29717.92
10:38:12|29717.92
10:38:13|29717.92
10:38:14|29717.92
10:38:16|29717.93
10:38:17|29717.93
10:38:18|29717.92
10:38:19|29717.92
10:38:21|29717.93
10:38:22|29717.92
10:38:22|29717.92
10:38:24|29717.92
10:38:25|29717.92
10:38:26|29717.93
10:38:27|29717.93
10:38:28|29717.93
10:38:28|29717.92
10:38:30|29717.92
10:38:31|29717.93
10:38:32|29717.93
10:38:33|29717.92
10:38:34|29717.92
10:38:35|29717.93
10:38:36|29717.92
10:38:37|29717.92
10:38:38|29717.92
10:38:39|29717.93
10:38:40|29717.92
10:38:41|29717.92
10:38:42|29717.93
10:38:43|29717.93
10:38:44|29717.92
10:38:45|29717.92
10:38:46|29717.93
10:38:47|29717.93
10:38:48|29717.93
10:38:49|29717.92
10:38:50|29717.92
10:38:51|29717.93
10:38:52|29717.93
10:38:53|29717.92
10:38:54|29717.93
10:38:55|29717.92
10:38:56|29717.92
10:38:57|29717.93
10:38:59|29717.92
10:38:59|29717.92
10:39:01|29717.92
10:39:01|29717.92
10:39:03|29717.92
10:39:04|29717.92
10:39:05|29717.93
10:39:06|29717.93
10:39:07|29717.93
10:39:08|29717.92
10:39:09|29717.92
10:39:10|29717.93
10:39:11|29717.92
10:39:12|29717.93
10:39:13|29717.93
10:39:14|29718.19
10:39:15|29718.19
10:39:17|29720.55
10:39:18|29720.55
10:39:20|29720.54
10:39:21|29720.55
10:39:22|29720.54
10:39:23|29720.54
10:39:24|29720.54
10:39:25|29720.58
10:39:26|29720.58
10:39:27|29720.58
10:39:29|29720.58
10:39:29|29720.58
10:39:30|29720.58
10:39:31|29720.58
10:39:32|29720.59
10:39:34|29720.59
10:39:34|29720.58
10:39:35|29720.56
10:39:37|29720.56
10:39:38|29720.56
10:39:39|29720.57
10:39:40|29720.57
10:39:41|29720.56
10:39:42|29720.57
10:39:43|29720.56
10:39:44|29720.57
10:39:45|29720.57
10:39:46|29720.57
10:39:47|29720.56
10:39:48|29720.57
10:39:49|29720.56
10:39:50|29720.56
10:39:51|29720.57
10:39:52|29720.57
10:39:53|29720.56
10:39:54|29720.57
10:39:55|29720.57
10:39:56|29720.57
10:39:57|29720.43
10:39:58|29720.43
10:39:59|29720.43
10:40:00|29720.43
10:40:01|29720.44
10:40:02|29720.44
10:40:04|29720.44
10:40:05|29720.43
10:40:05|29720.44
10:40:06|29720.44
10:40:08|29720.44
10:40:08|29720.44
10:40:09|29720.21
10:40:10|29720.21
10:40:11|29720.2
10:40:12|29720.21
10:40:13|29720.21
10:40:14|29720.21
10:40:15|29720.21
10:40:17|29720.2
10:40:18|29720.2
10:40:20|29720.21
10:40:21|29720.2
10:40:22|29720.21
10:40:23|29720.2
10:40:24|29720.21
10:40:25|29720.2
10:40:26|29720.2
10:40:27|29720.21
10:40:28|29720.21
10:40:29|29720.21
10:40:30|29720.2
10:40:31|29710.95
10:40:32|29710.86
10:40:33|29710.71
10:40:34|29710.7
10:40:35|29710.7
10:40:36|29710.71
10:40:37|29710.71
10:40:38|29710.7
10:40:39|29710.71
10:40:40|29710.7
10:40:42|29710.07
10:40:42|29710.07
10:40:43|29710.07
10:40:44|29710.07
10:40:46|29710.06
10:40:47|29710.06
10:40:48|29710.06
10:40:48|29710.07
10:40:49|29710.07
10:40:50|29710.07
10:40:51|29710.06
10:40:53|29710.07
10:40:53|29710.06
10:40:54|29710.07
10:40:55|29710.07
10:40:57|29710.07
10:40:57|29710.06
10:40:58|29710.06
10:40:59|29710.06
10:41:00|29710.07
10:41:01|29710.06
10:41:03|29710.07
10:41:03|29710.07
10:41:05|29710.06
10:41:06|29710.05
10:41:06|29709.32
10:41:08|29709.32
10:41:08|29709.33
10:41:09|29709.33
10:41:11|29709.32
10:41:11|29709.33
10:41:12|29709.33
10:41:14|29709.32
10:41:14|29709.33
10:41:16|29709.33
10:41:16|29709.32
10:41:17|29709.32
10:41:19|29709.33
10:41:21|29709.33
10:41:22|29710.8
10:41:23|29710.79
10:41:25|29710.8
10:41:25|29710.79
10:41:27|29710.8
10:41:28|29710.8
10:41:29|29710.79
10:41:31|29710.8
10:41:31|29710.79
10:41:33|29710.8
10:41:34|29710.8
10:41:35|29710.8
10:41:36|29710.8
10:41:37|29710.79
10:41:38|29710.79
10:41:40|29710.8
10:41:40|29710.79
10:41:41|29710.79
10:41:42|29710.79
10:41:44|29710.79
10:41:45|29710.8
10:41:46|29710.79
10:41:47|29710.79
10:41:48|29710.8
10:41:49|29710.79
10:41:50|29710.79
10:41:52|29710.79
10:41:52|29710.79
10:41:53|29710.8
10:41:54|29710.8
10:41:55|29710.8
10:41:56|29710.8
10:41:57|29710.79
10:41:58|29710.8
10:41:59|29710.8
10:42:00|29710.8
10:42:01|29710.79
10:42:02|29710.8
10:42:03|29710.8
10:42:04|29712.26
10:42:05|29712.78
10:42:06|29712.78
10:42:07|29714.37
10:42:08|29714.38
10:42:09|29714.38
10:42:10|29714.37
10:42:11|29714.38
10:42:13|29714.38
10:42:14|29714.37
10:42:15|29714.38
10:42:16|29714.38
10:42:17|29714.37
10:42:18|29714.38
10:42:20|29714.38
10:42:21|29714.37
10:42:23|29714.37
10:42:23|29714.37
10:42:25|29714.38
10:42:26|29714.37
10:42:27|29714.38
10:42:28|29714.37
10:42:30|29714.38
10:42:30|29714.37
10:42:31|29714.37
10:42:32|29714.38
10:42:33|29714.38
10:42:34|29714.37
10:42:35|29714.37
10:42:36|29714.37
10:42:38|29714.38
10:42:38|29714.38
10:42:39|29714.38
10:42:41|29714.38
10:42:42|29714.38
10:42:43|29714.38
10:42:44|29714.38
10:42:46|29718.82
10:42:46|29718.82
10:42:47|29718.82
10:42:48|29718.82
10:42:49|29719.3
10:42:50|29719.3
10:42:51|29719.29
10:42:52|29719.29
10:42:53|29719.29
10:42:54|29719.29
10:42:55|29719.3
10:42:56|29719.3
10:42:57|29719.3
10:42:59|29719.29
10:43:00|29719.3
10:43:01|29719.3
10:43:02|29719.29
10:43:03|29719.29
10:43:04|29719.29
10:43:05|29719.29
10:43:07|29719.29
10:43:07|29719.29
10:43:08|29719.3
10:43:10|29719.3
10:43:10|29719.29
10:43:12|29719.29
10:43:13|29719.3
10:43:14|29719.29
10:43:15|29719.29
10:43:16|29719.29
10:43:16|29719.29
10:43:18|29719.3
10:43:18|29715.44
10:43:21|29712.9
10:43:21|29712.89
10:43:23|29712.89
10:43:24|29712.9
10:43:26|29712.88
10:43:27|29712.89
10:43:29|29712.89
10:43:29|29712.89
10:43:30|29712.88
10:43:31|29712.88
10:43:32|29712.88
10:43:33|29712.89
10:43:34|29712.88
10:43:35|29712.88
10:43:36|29712.88
10:43:37|29712.88
10:43:38|29712.88
10:43:39|29712.88
10:43:40|29712.72
10:43:41|29712.7
10:43:42|29712.62
10:43:43|29712.62
10:43:44|29712.62
10:43:45|29712.62
10:43:46|29712.63
10:43:47|29712.62
10:43:48|29712.62
10:43:49|29712.62
10:43:50|29712.62
10:43:51|29712.63
10:43:52|29712.63
10:43:53|29712.62
10:43:55|29712.62
10:43:56|29712.62
10:43:56|29712.63
10:43:58|29712.63
10:43:59|29712.62
10:44:00|29712.62
10:44:01|29712.63
10:44:02|29712.63
10:44:03|29712.63
10:44:04|29712.63
10:44:05|29712.4
10:44:06|29712.41
10:44:07|29712.4
10:44:08|29712.41
10:44:09|29712.4
10:44:10|29712.41
10:44:11|29712.41
10:44:12|29712.41
10:44:12|29712.41
10:44:14|29712.41
10:44:15|29712.41
10:44:16|29712.4
10:44:17|29712.4
10:44:18|29712.41
10:44:19|29712.4
10:44:19|29712.
10:44:22|29711.97
10:44:23|29711.95
10:44:25|29711.12
10:44:25|29711.11
10:44:27|29711.1
10:44:28|29711.09
10:44:29|29711.09
10:44:30|29711.09
10:44:31|29711.09
10:44:32|29711.08
10:44:34|29711.09
10:44:34|29711.09
10:44:35|29711.08
10:44:36|29711.08
10:44:37|29711.09
10:44:38|29711.08
10:44:39|29711.08
10:44:40|29711.08
10:44:41|29711.08
10:44:42|29711.08
10:44:43|29711.08
10:44:45|29710.95
10:44:45|29710.96
10:44:46|29710.96
10:44:47|29710.96
10:44:48|29710.95
10:44:49|29710.96
10:44:50|29710.95
10:44:51|29710.95
10:44:52|29710.96
10:44:53|29710.95
10:44:54|29710.95
10:44:55|29710.95
10:44:56|29710.86
10:44:57|29710.87
10:44:58|29710.87
10:44:59|29710.86
10:45:00|29710.87
10:45:01|29710.87
10:45:02|29710.86
10:45:03|29710.86
10:45:04|29710.86
10:45:06|29710.86
10:45:06|29710.87
10:45:07|29710.86
10:45:08|29710.87
10:45:09|29710.86
10:45:10|29710.86
10:45:11|29710.86
10:45:12|29710.86
10:45:13|29710.86
10:45:14|29710.86
10:45:16|29710.86
10:45:17|29710.87
10:45:17|29710.86
10:45:19|29710.86
10:45:20|29710.87
10:45:20|29710.87
10:45:23|29710.86
10:45:23|29710.86
10:45:25|29710.87
10:45:26|29710.86
10:45:27|29710.87
10:45:29|29710.87
10:45:29|29710.87
10:45:30|29710.87
10:45:31|29710.87
10:45:33|29710.86
10:45:34|29710.86
10:45:35|29710.87
10:45:36|29710.87
10:45:37|29710.87
10:45:38|29710.86
10:45:39|29710.87
10:45:40|29710.87
10:45:40|29710.86
10:45:42|29710.87
10:45:43|29710.87
10:45:43|29710.86
10:45:45|29710.86
10:45:46|29710.87
10:45:47|29710.86
10:45:48|29710.87
10:45:49|29710.86
10:45:50|29710.86
10:45:50|29710.87
10:45:52|29710.86
10:45:53|29710.86
10:45:54|29710.87
10:45:55|29710.
10:45:55|29710.
10:45:58|29710.
10:45:58|29710.
10:45:59|29710.
10:46:00|29710.
10:46:01|29710.
10:46:02|29710.01
10:46:03|29710.01
10:46:04|29710.01
10:46:05|29710.01
10:46:06|29710.
10:46:07|29710.01
10:46:08|29710.
10:46:09|29710.
10:46:10|29710.
10:46:11|29710.01
10:46:12|29710.01
10:46:13|29710.01
10:46:14|29710.01
10:46:15|29710.
10:46:16|29710.
10:46:17|29710.
10:46:18|29710.
10:46:20|29710.01
10:46:21|29710.01
10:46:23|29710.
10:46:24|29710.
10:46:25|29710.
10:46:26|29710.
10:46:28|29710.01
10:46:28|29710.
10:46:29|29710.
10:46:30|29710.01
10:46:31|29710.
10:46:32|29710.01
10:46:33|29710.01
10:46:34|29710.
10:46:35|29710.
10:46:36|29710.01
10:46:37|29710.
10:46:38|29710.01
10:46:39|29710.
10:46:40|29710.
10:46:41|29710.
10:46:42|29710.01
10:46:44|29710.01
10:46:44|29709.87
10:46:45|29709.86
10:46:47|29709.87
10:46:48|29709.87
10:46:49|29709.86
10:46:50|29709.86
10:46:51|29709.87
10:46:52|29709.86
10:46:54|29709.54
10:46:54|29709.55
10:46:55|29709.54
10:46:56|29709.54
10:46:57|29709.55
10:46:58|29710.99
10:46:59|29710.98
10:47:00|29715.18
10:47:01|29715.19
10:47:02|29715.19
10:47:04|29715.19
10:47:04|29715.18
10:47:06|29715.18
10:47:06|29715.18
10:47:08|29715.18
10:47:09|29715.18
10:47:09|29716.77
10:47:10|29716.77
10:47:11|29716.77
10:47:12|29716.77
10:47:13|29716.77
10:47:14|29716.77
10:47:16|29716.78
10:47:16|29710.89
10:47:17|29712.47
10:47:19|29712.48
10:47:19|29712.48
10:47:20|29712.47
10:47:21|29712.32
10:47:22|29712.32
10:47:24|29712.32
10:47:25|29712.33
10:47:27|29712.32
10:47:28|29711.59
10:47:29|29710.6
10:47:30|29710.32
10:47:32|29710.32
10:47:33|29710.32
10:47:34|29711.13
10:47:34|29711.13
10:47:36|29711.12
10:47:37|29711.12
10:47:38|29711.13
10:47:39|29711.12
10:47:39|29711.12
10:47:41|29711.13
10:47:42|29711.12
10:47:42|29712.74
10:47:44|29712.73
10:47:45|29712.73
10:47:46|29712.73
10:47:47|29712.74
10:47:48|29712.73
10:47:49|29712.74
10:47:49|29712.74
10:47:50|29712.73
10:47:51|29713.13
10:47:52|29713.53
10:47:54|29713.53
10:47:54|29713.54
10:47:56|29713.53
10:47:56|29713.54
10:47:58|29713.53
10:47:59|29713.53
10:48:00|29713.53
10:48:01|29713.54
10:48:01|29713.54
10:48:03|29713.54
10:48:03|29713.54
10:48:05|29713.54
10:48:05|29713.54
10:48:07|29713.54
10:48:08|29713.53
10:48:09|29713.54
10:48:10|29713.54
10:48:11|29713.53
10:48:12|29713.54
10:48:13|29713.54
10:48:14|29713.53
10:48:15|29713.53
10:48:16|29713.53
10:48:17|29713.53
10:48:18|29713.53
10:48:19|29713.53
10:48:20|29713.53
10:48:21|29713.53
10:48:22|29713.53
10:48:23|29713.53
10:48:24|29712.69
10:48:26|29712.63
10:48:27|29712.63
10:48:27|29712.63
10:48:29|29712.63
10:48:31|29712.63
10:48:32|29712.62
10:48:33|29712.62
10:48:34|29712.63
10:48:35|29712.63
10:48:36|29712.63
10:48:37|29712.63
10:48:38|29712.62
10:48:39|29712.62
10:48:40|29712.63
10:48:40|29712.62
10:48:42|29712.62
10:48:42|29712.63
10:48:44|29712.62
10:48:45|29712.63
10:48:46|29712.63
10:48:47|29712.61
10:48:48|29712.62
10:48:49|29712.62
10:48:50|29712.61
10:48:51|29711.15
10:48:52|29711.15
10:48:53|29711.14
10:48:54|29711.14
10:48:55|29711.14
10:48:56|29711.14
10:48:58|29711.14
10:48:58|29711.14
10:48:59|29711.15
10:49:00|29711.14
10:49:01|29711.14
10:49:03|29711.14
10:49:04|29711.14
10:49:05|29711.14
10:49:06|29711.15
10:49:07|29711.15
10:49:08|29711.14
10:49:09|29711.15
10:49:10|29711.14
10:49:11|29711.14
10:49:12|29711.15
10:49:13|29711.14
10:49:14|29711.14
10:49:15|29711.14
10:49:16|29711.14
10:49:17|29711.14
10:49:18|29711.15
10:49:20|29711.15
10:49:21|29711.14
10:49:22|29711.14
10:49:22|29711.14
10:49:24|29711.15
10:49:24|29711.14
10:49:26|29711.14
10:49:28|29711.15
10:49:29|29711.14
10:49:30|29711.15
10:49:31|29711.15
10:49:33|29711.14
10:49:34|29711.15
10:49:35|29711.14
10:49:36|29711.14
10:49:37|29711.14
10:49:38|29711.15
10:49:39|29711.15
10:49:40|29711.15
10:49:41|29713.
10:49:43|29713.99
10:49:43|29713.99
10:49:45|29714.64
10:49:45|29714.66
10:49:46|29714.7
10:49:48|29714.77
10:49:49|29714.77
10:49:50|29714.76
10:49:51|29714.77
10:49:51|29715.62
10:49:53|29715.62
10:49:53|29716.12
10:49:55|29716.13
10:49:56|29716.13
10:49:57|29716.13
10:49:58|29716.13
10:49:59|29716.13
10:50:00|29716.13
10:50:00|29716.12
10:50:01|29716.13
10:50:02|29716.12
10:50:04|29716.13
10:50:04|29716.13
10:50:05|29716.13
10:50:06|29716.13
10:50:07|29716.12
10:50:08|29716.13
10:50:09|29716.12
10:50:10|29716.13
10:50:11|29716.13
10:50:12|29716.12
10:50:14|29716.12
10:50:14|29716.13
10:50:15|29716.13
10:50:16|29716.13
10:50:17|29716.12
10:50:18|29716.12
10:50:19|29716.12
10:50:20|29716.13
10:50:21|29716.13
10:50:23|29716.13
10:50:23|29716.12
10:50:24|29716.12
10:50:25|29716.13
10:50:27|29716.13
10:50:29|29716.13
10:50:30|29716.13
10:50:31|29716.13
10:50:32|29716.12
10:50:33|29716.13
10:50:34|29716.12
10:50:35|29716.12
10:50:36|29716.13
10:50:38|29716.13
10:50:39|29716.13
10:50:40|29716.12
10:50:41|29716.12
10:50:42|29716.13
10:50:43|29716.13
10:50:43|29716.12
10:50:44|29719.93
10:50:45|29719.93
10:50:46|29719.92
10:50:47|29724.9
10:50:49|29728.07
10:50:50|29728.07
10:50:51|29728.06
10:50:52|29728.06
10:50:53|29728.06
10:50:54|29728.07
10:50:55|29728.06
10:50:56|29728.06
10:50:57|29728.07
10:50:58|29728.07
10:50:59|29728.06
10:51:00|29728.06
10:51:01|29728.06
10:51:02|29728.07
10:51:03|29728.07
10:51:05|29728.07
10:51:05|29728.07
10:51:06|29728.07
10:51:08|29728.01
10:51:08|29728.01
10:51:10|29728.02
10:51:11|29728.01
10:51:11|29728.02
10:51:13|29728.02
10:51:13|29728.01
10:51:14|29728.01
10:51:15|29728.02
10:51:17|29728.01
10:51:17|29728.01
10:51:18|29728.02
10:51:20|29728.02
10:51:21|29728.01
10:51:21|29728.01
10:51:23|29728.01
10:51:24|29728.02
10:51:25|29728.01
10:51:26|29728.01
10:51:27|29728.01
10:51:29|29728.01
10:51:30|29728.02
10:51:31|29728.01
10:51:32|29728.01
10:51:33|29728.02
10:51:34|29728.01
10:51:36|29728.01
10:51:36|29728.02
10:51:38|29728.02
10:51:38|29728.01
10:51:40|29728.02
10:51:41|29728.02
10:51:42|29728.02
10:51:43|29728.01
10:51:44|29728.01
10:51:45|29728.02
10:51:46|29728.02
10:51:47|29728.01
10:51:48|29728.02
10:51:49|29728.02
10:51:50|29728.02
10:51:51|29728.01
10:51:52|29728.01
10:51:53|29728.01
10:51:54|29728.02
10:51:55|29728.01
10:51:56|29728.02
10:51:57|29728.01
10:51:58|29728.01
10:51:59|29728.01
10:52:00|29728.01
10:52:01|29728.02
10:52:02|29728.02
10:52:03|29728.02
10:52:04|29728.01
10:52:05|29728.01
10:52:06|29728.02
10:52:07|29728.02
10:52:08|29728.01
10:52:09|29728.02
10:52:10|29728.01
10:52:11|29728.02
10:52:12|29728.02
10:52:13|29728.02
10:52:14|29728.02
10:52:15|29728.02
10:52:16|29728.02
10:52:17|29728.02
10:52:18|29728.02
10:52:19|29728.02
10:52:21|29728.02
10:52:22|29728.01
10:52:23|29728.01
10:52:23|29728.01
10:52:25|29728.02
10:52:25|29728.02
10:52:26|29728.01
10:52:27|29728.02
10:52:29|29728.01
10:52:31|29725.22
10:52:31|29724.06
10:52:33|29723.96
10:52:34|29723.96
10:52:35|29723.96
10:52:36|29723.96
10:52:37|29723.95
10:52:38|29721.67
10:52:39|29720.55
10:52:40|29720.54
10:52:41|29720.54
10:52:42|29720.55
10:52:44|29720.55
10:52:44|29720.55
10:52:45|29720.55
10:52:46|29724.01
10:52:47|29724.02
10:52:48|29724.02
10:52:50|29724.02
10:52:51|29724.02
10:52:53|29724.02
10:52:54|29724.02
10:52:55|29724.02
10:52:56|29724.02
10:52:57|29724.02
10:52:57|29724.01
10:52:59|29724.01
10:52:59|29724.02
10:53:01|29724.01
10:53:02|29724.02
10:53:04|29724.02
10:53:04|29724.02
10:53:05|29724.02
10:53:06|29724.02
10:53:08|29724.02
10:53:09|29724.02
10:53:10|29724.01
10:53:11|29724.02
10:53:12|29724.02
10:53:13|29724.01
10:53:14|29724.01
10:53:14|29724.02
10:53:16|29724.02
10:53:17|29724.02
10:53:18|29724.02
10:53:19|29724.02
10:53:20|29724.02
10:53:22|29724.02
10:53:22|29724.02
10:53:23|29724.02
10:53:24|29724.02
10:53:25|29724.82
10:53:26|29724.81
10:53:27|29724.82
10:53:28|29724.82
10:53:30|29724.82
10:53:32|29724.82
10:53:32|29724.81
10:53:34|29724.82
10:53:36|29724.81
10:53:37|29724.82
10:53:38|29724.82
10:53:39|29724.82
10:53:40|29724.81
10:53:41|29727.34
10:53:42|29727.35
10:53:43|29727.34
10:53:44|29727.34
10:53:46|29727.34
10:53:46|29727.34
10:53:47|29727.34
10:53:49|29727.34
10:53:50|29727.35
10:53:51|29724.4
10:53:52|29723.58
10:53:53|29723.59
10:53:54|29723.59
10:53:55|29723.59
10:53:56|29723.58
10:53:57|29723.59
10:53:59|29723.59
10:53:59|29723.58
10:54:00|29723.59
10:54:02|29723.59
10:54:03|29723.59
10:54:04|29723.58
10:54:04|29723.58
10:54:06|29723.59
10:54:07|29723.59
10:54:08|29723.59
10:54:08|29723.59
10:54:10|29723.59
10:54:11|29723.59
10:54:12|29723.59
10:54:13|29723.58
10:54:14|29723.59
10:54:15|29723.59
10:54:16|29723.58
10:54:16|29723.58
10:54:18|29723.59
10:54:19|29723.59
10:54:20|29723.59
10:54:21|29723.59
10:54:23|29723.58
10:54:23|29723.58
10:54:24|29723.59
10:54:25|29723.58
10:54:27|29723.59
10:54:28|29723.59
10:54:29|29723.59
10:54:30|29723.58
10:54:32|29723.58
10:54:33|29723.59
10:54:35|29723.58
10:54:35|29723.59
10:54:36|29723.59
10:54:37|29723.58
10:54:39|29723.59
10:54:40|29723.59
10:54:41|29723.58
10:54:42|29723.58
10:54:43|29723.58
10:54:44|29723.58
10:54:45|29723.59
10:54:46|29723.59
10:54:47|29723.59
10:54:47|29723.59
10:54:49|29723.59
10:54:50|29723.58
10:54:51|29723.59
10:54:52|29723.58
10:54:53|29723.58
10:54:54|29723.59
10:54:54|29723.59
10:54:56|29723.58
10:54:57|29723.58
10:54:58|29723.58
10:54:59|29723.58
10:55:00|29723.58
10:55:00|29723.58
10:55:02|29723.59
10:55:03|29723.59
10:55:04|29723.58
10:55:05|29723.58
10:55:05|29723.58
10:55:07|29723.59
10:55:08|29723.59
10:55:08|29723.59
10:55:10|29723.59
10:55:10|29723.58
10:55:12|29723.59
10:55:13|29723.58
10:55:13|29723.59
10:55:15|29723.59
10:55:15|29723.33
10:55:17|29723.32
10:55:17|29723.33
10:55:19|29723.33
10:55:21|29723.32
10:55:21|29723.33
10:55:22|29723.32
10:55:23|29723.33
10:55:24|29723.32
10:55:26|29723.32
10:55:26|29723.33
10:55:27|29723.32
10:55:29|29723.33
10:55:30|29723.33
10:55:31|29723.33
10:55:33|29723.33
10:55:33|29723.33
10:55:34|29723.33
10:55:35|29723.32
10:55:37|29723.33
10:55:39|29723.32
10:55:40|29723.32
10:55:41|29723.32
10:55:42|29723.32
10:55:43|29723.32
10:55:44|29723.32
10:55:46|29723.32
10:55:46|29723.32
10:55:47|29723.32
10:55:48|29723.33
10:55:50|29723.32
10:55:51|29723.33
10:55:52|29723.32
10:55:54|29723.29
10:55:54|29723.3
10:55:55|29723.3
10:55:56|29723.29
10:55:57|29723.3
10:55:58|29723.29
10:55:59|29723.3
10:56:00|29723.17
10:56:01|29723.17
10:56:02|29723.18
10:56:03|29723.18
10:56:04|29723.18
10:56:05|29723.18
10:56:06|29723.17
10:56:07|29723.18
10:56:08|29723.18
10:56:09|29723.18
10:56:10|29723.18
10:56:11|29723.18
10:56:12|29723.18
10:56:13|29723.18
10:56:14|29723.18
10:56:15|29723.18
10:56:17|29723.17
10:56:18|29723.17
10:56:18|29723.18
10:56:19|29723.18
10:56:21|29723.18
10:56:22|29723.18
10:56:24|29723.18
10:56:24|29723.18
10:56:26|29723.18
10:56:27|29723.18
10:56:28|29723.18
10:56:29|29723.18
10:56:30|29723.17
10:56:31|29723.18
10:56:31|29723.17
10:56:34|29723.18
10:56:35|29723.18
10:56:35|29723.17
10:56:36|29723.18
10:56:37|29723.18
10:56:39|29723.18
10:56:40|29723.18
10:56:41|29723.17
10:56:42|29723.18
10:56:43|29723.18
10:56:44|29723.17
10:56:46|29723.17
10:56:47|29723.17
10:56:47|29723.17
10:56:49|29723.18
10:56:50|29723.17
10:56:51|29723.18
10:56:52|29723.18
10:56:53|29723.18
10:56:54|29723.18
10:56:55|29724.01
10:56:57|29724.01
10:56:58|29724.01
10:56:58|29724.01
10:57:00|29724.01
10:57:01|29724.01
10:57:01|29724.01
10:57:02|29724.01
10:57:03|29724.01
10:57:05|29724.02
10:57:05|29724.01
10:57:06|29724.02
10:57:08|29724.01
10:57:09|29724.02
10:57:10|29724.02
10:57:11|29724.01
10:57:12|29724.02
10:57:13|29724.02
10:57:14|29724.02
10:57:15|29724.02
10:57:16|29724.02
10:57:17|29724.01
10:57:18|29724.02
10:57:19|29724.01
10:57:20|29724.01
10:57:21|29724.01
10:57:22|29724.01
10:57:23|29724.01
10:57:24|29724.02
10:57:25|29724.01
10:57:26|29724.02
10:57:27|29724.02
10:57:28|29724.01
10:57:29|29724.02
10:57:30|29724.02
10:57:31|29724.02
10:57:32|29724.02
10:57:33|29724.02
10:57:35|29724.01
10:57:36|29724.01
10:57:38|29724.01
10:57:39|29724.01
10:57:39|29724.02
10:57:41|29724.01
10:57:42|29724.02
10:57:43|29724.01
10:57:44|29724.01
10:57:45|29724.02
10:57:46|29724.01
10:57:47|29724.01
10:57:48|29724.02
10:57:49|29724.02
10:57:50|29724.02
10:57:51|29724.02
10:57:52|29724.01
10:57:53|29724.01
10:57:54|29724.02
10:57:55|29724.02
10:57:56|29724.02
10:57:57|29724.01
10:57:58|29724.01
10:57:59|29724.01
10:58:00|29724.01
10:58:01|29724.01
10:58:02|29724.01
10:58:03|29724.02
10:58:04|29724.01
10:58:05|29724.01
10:58:06|29724.02
10:58:07|29724.02
10:58:08|29724.01
10:58:09|29724.01
10:58:10|29724.01
10:58:11|29724.
10:58:12|29723.19
10:58:14|29723.18
10:58:14|29723.18
10:58:15|29721.91
10:58:16|29721.92
10:58:18|29721.91
10:58:18|29721.91
10:58:20|29721.91
10:58:20|29721.91
10:58:21|29721.92
10:58:22|29721.91
10:58:23|29721.91
10:58:25|29721.92
10:58:25|29721.91
10:58:26|29721.91
10:58:27|29721.92
10:58:28|29721.91
10:58:29|29721.91
10:58:30|29721.92
10:58:31|29721.91
10:58:32|29721.91
10:58:33|29721.91
10:58:36|29721.91
10:58:36|29721.91
10:58:38|29721.91
10:58:40|29721.92
10:58:41|29721.92
10:58:42|29721.92
10:58:43|29721.91
10:58:44|29721.92
10:58:45|29721.91
10:58:46|29721.92
10:58:48|29721.92
10:58:49|29721.91
10:58:49|29721.92
10:58:51|29721.92
10:58:52|29721.91
10:58:53|29721.91
10:58:53|29721.92
10:58:55|29721.91
10:58:56|29721.92
10:58:57|29721.92
10:58:58|29721.92
10:58:59|29721.91
10:58:59|29721.91
10:59:01|29721.91
10:59:03|29721.91
10:59:03|29721.92
10:59:04|29721.91
10:59:05|29721.91
10:59:06|29721.92
10:59:07|29721.91
10:59:08|29721.91
10:59:09|29721.92
10:59:10|29721.92
10:59:11|29721.91
10:59:12|29721.92
10:59:13|29721.92
10:59:14|29721.91
10:59:15|29721.92
10:59:17|29721.92
10:59:18|29721.92
10:59:18|29721.92
10:59:19|29721.92
10:59:21|29727.67
10:59:22|29729.89
10:59:22|29729.89
10:59:24|29729.89
10:59:25|29729.9
10:59:26|29729.9
10:59:26|29729.9
10:59:28|29729.89
10:59:29|29729.89
10:59:30|29729.89
10:59:32|29729.89
10:59:32|29729.9
10:59:33|29729.9
10:59:34|29729.9
10:59:36|29729.89
10:59:38|29729.9
10:59:39|29729.9
10:59:40|29729.9
10:59:41|29729.9
10:59:42|29729.89
10:59:44|29729.89
10:59:44|29729.89
10:59:45|29729.9
10:59:46|29729.89
10:59:47|29729.9
10:59:48|29729.9
10:59:49|29729.89
10:59:50|29729.9
10:59:51|29729.9
10:59:52|29729.9
10:59:53|29729.89
10:59:54|29729.89
10:59:55|29729.9
10:59:56|29729.9
10:59:57|29729.9
10:59:59|29729.9
11:00:00|29729.9
11:00:01|29729.9
11:00:02|29729.9
11:00:04|29729.9
11:00:04|29729.9
11:00:05|29729.9
11:00:06|29729.9
11:00:08|29729.89
11:00:09|29729.9
11:00:10|29729.89
11:00:11|29729.9
11:00:12|29729.9
11:00:13|29729.9
11:00:14|29729.89
11:00:15|29729.9
11:00:15|29729.9
11:00:17|29729.89
11:00:17|29729.9
11:00:19|29729.9
11:00:19|29729.9
11:00:21|29729.9
11:00:22|29729.89
11:00:22|29729.9
11:00:24|29729.9
11:00:25|29729.9
11:00:26|29729.89
11:00:26|29729.89
11:00:27|29729.9
11:00:29|29729.9
11:00:30|29729.9
11:00:31|29729.9
11:00:32|29729.9
11:00:33|29729.9
11:00:34|29729.9
11:00:35|29729.9
11:00:36|29729.9
11:00:37|29729.9
11:00:39|29729.9
11:00:39|29729.9
11:00:40|29729.9
11:00:41|29729.9
11:00:42|29729.9
11:00:43|29729.9
11:00:44|29729.9
11:00:45|29729.9
11:00:46|29729.9
11:00:47|29729.9
11:00:49|29729.89
11:00:50|29729.9
11:00:51|29729.9
11:00:52|29729.9
11:00:53|29729.9
11:00:54|29730.
11:00:55|29730.
11:00:55|29729.99
11:00:57|29729.99
11:00:58|29729.99
11:01:00|29729.99
11:01:00|29730.
11:01:01|29730.
11:01:02|29730.
11:01:03|29730.
11:01:04|29730.
11:01:05|29730.
11:01:06|29730.86
11:01:07|29730.85
11:01:08|29730.85
11:01:09|29729.48
11:01:10|29729.47
11:01:11|29729.47
11:01:12|29729.46
11:01:13|29729.45
11:01:14|29729.45
11:01:15|29729.46
11:01:16|29729.46
11:01:17|29729.45
11:01:18|29729.46
11:01:19|29729.46
11:01:20|29729.46
11:01:21|29729.46
11:01:22|29729.46
11:01:23|29729.45
11:01:24|29729.46
11:01:25|29729.45
11:01:26|29729.46
11:01:27|29729.46
11:01:28|29729.45
11:01:29|29729.45
11:01:30|29729.46
11:01:31|29729.46
11:01:32|29729.45
11:01:33|29729.46
11:01:34|29729.46
11:01:35|29729.46
11:01:36|29729.45
11:01:38|29729.46
11:01:40|29729.46
11:01:41|29729.46
11:01:42|29729.46
11:01:43|29729.46
11:01:44|29729.46
11:01:45|29729.46
11:01:46|29729.46
11:01:47|29729.45
11:01:48|29729.46
11:01:49|29729.46
11:01:50|29729.45
11:01:51|29729.46
11:01:52|29729.46
11:01:53|29729.45
11:01:53|29729.45
11:01:55|29729.46
11:01:56|29729.45
11:01:57|29729.45
11:01:58|29729.46
11:01:59|29729.46
11:02:00|29729.46
11:02:01|29729.46
11:02:02|29729.46
11:02:03|29729.45
11:02:05|29729.46
11:02:05|29729.45
11:02:06|29729.45
11:02:08|29729.46
11:02:09|29729.45
11:02:10|29729.45
11:02:10|29729.45
11:02:12|29729.45
11:02:13|29729.46
11:02:14|29729.45
11:02:15|29729.46
11:02:16|29729.45
11:02:17|29729.44
11:02:17|29729.44
11:02:19|29729.44
11:02:20|29729.45
11:02:21|29729.45
11:02:21|29729.45
11:02:23|29729.45
11:02:24|29729.45
11:02:25|29729.45
11:02:25|29729.45
11:02:27|29729.44
11:02:27|29729.45
11:02:29|29729.45
11:02:30|29729.45
11:02:31|29729.44
11:02:32|29729.44
11:02:33|29729.44
11:02:33|29729.45
11:02:35|29729.45
11:02:36|29729.44
11:02:37|29729.45
11:02:38|29729.45
11:02:40|29729.45
11:02:41|29729.45
11:02:42|29729.45
11:02:44|29729.46
11:02:45|29729.46
11:02:46|29729.45
11:02:47|29729.45
11:02:49|29729.46
11:02:49|29729.45
11:02:50|29729.46
11:02:51|29729.46
11:02:52|29729.46
11:02:53|29729.46
11:02:54|29729.46
11:02:55|29729.46
11:02:56|29729.46
11:02:57|29729.46
11:02:58|29729.46
11:02:59|29729.46
11:03:01|29729.46
11:03:02|29729.46
11:03:03|29729.46
11:03:03|29729.45
11:03:05|29729.45
11:03:06|29729.45
11:03:08|29729.45
11:03:08|29729.45
11:03:09|29729.46
11:03:10|29729.45
11:03:11|29729.45
11:03:12|29729.46
11:03:13|29729.46
11:03:14|29729.46
11:03:15|29729.46
11:03:16|29729.46
11:03:17|29729.45
11:03:18|29729.46
11:03:19|29729.46
11:03:20|29729.46
11:03:21|29729.46
11:03:22|29729.46
11:03:23|29729.46
11:03:24|29729.46
11:03:25|29729.46
11:03:26|29729.46
11:03:27|29729.46
11:03:28|29729.46
11:03:29|29729.46
11:03:30|29729.46
11:03:31|29729.45
11:03:32|29729.45
11:03:33|29729.46
11:03:34|29729.45
11:03:35|29729.46
11:03:36|29729.46
11:03:37|29729.46
11:03:38|29729.45
11:03:40|29729.46
11:03:42|29729.46
11:03:42|29729.46
11:03:43|29729.46
11:03:45|29729.46
11:03:45|29729.46
11:03:48|29729.45
11:03:48|29729.46
11:03:49|29729.46
11:03:50|29729.46
11:03:51|29729.46
11:03:52|29729.46
11:03:54|29729.45
11:03:55|29729.46
11:03:56|29729.45
11:03:57|29729.45
11:03:58|29729.46
11:03:59|29729.46
11:04:00|29729.46
11:04:01|29729.45
11:04:02|29729.46
11:04:03|29729.46
11:04:04|29729.46
11:04:04|29729.45
11:04:06|29729.45
11:04:07|29729.46
11:04:08|29729.45
11:04:09|29729.46
11:04:10|29729.46
11:04:11|29729.46
11:04:12|29729.46
11:04:12|29729.46
11:04:14|29729.46
11:04:15|29729.46
11:04:16|29729.46
11:04:17|29729.46
11:04:18|29729.45
11:04:19|29729.46
11:04:19|29729.46
11:04:21|29729.45
11:04:22|29729.46
11:04:23|29729.46
11:04:23|29729.45
11:04:25|29729.45
11:04:26|29729.46
11:04:27|29729.45
11:04:28|29729.46
11:04:29|29729.45
11:04:29|29729.45
11:04:31|29729.46
11:04:32|29729.46
11:04:33|29729.45
11:04:34|29729.46
11:04:35|29729.46
11:04:36|29729.46
11:04:37|29729.46
11:04:38|29729.46
11:04:39|29729.45
11:04:39|29729.46
11:04:42|29729.46
11:04:43|29729.46
11:04:45|29729.46
11:04:45|29729.45
11:04:46|29729.46
11:04:47|29729.46
11:04:48|29729.46
11:04:49|29729.45
11:04:50|29729.45
11:04:51|29729.46
11:04:52|29729.46
11:04:53|29729.45
11:04:54|29729.46
11:04:55|29729.45
11:04:57|29729.46
11:04:58|29729.45
11:04:59|29729.45
11:05:00|29729.45
11:05:01|29729.46
11:05:02|29729.46
11:05:03|29729.46
11:05:04|29729.46
11:05:05|29729.46
11:05:06|29729.46
11:05:07|29729.46
11:05:08|29729.46
11:05:09|29729.46
11:05:10|29729.46
11:05:11|29729.45
11:05:12|29729.46
11:05:14|29729.46
11:05:14|29729.46
11:05:15|29729.46
11:05:16|29729.45
11:05:17|29729.45
11:05:18|29729.46
11:05:19|29729.45
11:05:20|29729.45
11:05:21|29729.46
11:05:22|29729.45
11:05:23|29734.25
11:05:24|29735.85
11:05:25|29735.85
11:05:26|29735.85
11:05:27|29735.85
11:05:28|29735.85
11:05:29|29735.85
11:05:30|29735.85
11:05:31|29735.85
11:05:32|29735.85
11:05:33|29735.85
11:05:34|29735.85
11:05:35|29735.84
11:05:36|29735.85
11:05:37|29735.85
11:05:38|29735.84
11:05:39|29735.85
11:05:40|29735.85
11:05:42|29735.85
11:05:44|29735.85
11:05:44|29735.84
11:05:46|29735.85
11:05:47|29735.84
11:05:48|29735.84
11:05:49|29735.84
11:05:50|29735.85
11:05:51|29735.84
11:05:53|29735.85
11:05:54|29735.84
11:05:56|29735.85
11:05:56|29735.84
11:05:58|29735.84
11:05:59|29735.85
11:05:59|29735.84
11:06:01|29735.85
11:06:02|29735.85
11:06:02|29735.85
11:06:03|29735.85
11:06:05|29735.84
11:06:05|29735.85
11:06:06|29735.85
11:06:08|29735.85
11:06:09|29735.85
11:06:10|29735.85
11:06:10|29735.85
11:06:12|29735.85
11:06:12|29735.85
11:06:13|29735.84
11:06:14|29735.84
11:06:16|29735.85
11:06:16|29735.85
11:06:18|29735.85
11:06:18|29735.85
11:06:20|29735.84
11:06:21|29735.85
11:06:22|29735.85
11:06:23|29735.84
11:06:24|29735.84
11:06:25|29735.85
11:06:26|29735.85
11:06:27|29735.85
11:06:28|29735.85
11:06:29|29735.85
11:06:30|29735.85
11:06:31|29735.85
11:06:32|29735.84
11:06:33|29735.84
11:06:34|29735.84
11:06:35|29735.85
11:06:36|29735.85
11:06:37|29735.84
11:06:38|29735.84
11:06:39|29735.85
11:06:40|29735.85
11:06:41|29735.84
11:06:42|29735.84
11:06:44|29735.85
11:06:45|29735.85
11:06:45|29735.85
11:06:46|29735.84
11:06:48|29735.84
11:06:48|29735.85
11:06:50|29735.85
11:06:50|29735.85
11:06:52|29735.85
11:06:53|29735.85
11:06:54|29735.85
11:06:55|29735.85
11:06:56|29735.85
11:06:57|29735.85
11:06:58|29735.85
11:06:59|29735.85
11:07:00|29735.84
11:07:01|29735.85
11:07:02|29735.85
11:07:03|29735.84
11:07:04|29735.84
11:07:05|29735.84
11:07:06|29735.84
11:07:07|29735.85
11:07:08|29735.85
11:07:09|29735.85
11:07:11|29735.85
11:07:11|29735.84
11:07:12|29735.85
11:07:13|29735.85
11:07:15|29735.85
11:07:15|29735.84
11:07:16|29735.85
11:07:17|29735.85
11:07:19|29735.85
11:07:19|29735.84
11:07:20|29735.84
11:07:22|29735.85
11:07:22|29735.84
11:07:24|29735.85
11:07:24|29735.85
11:07:26|29735.84
11:07:26|29735.84
11:07:28|29735.85
11:07:28|29735.84
11:07:29|29735.84
11:07:30|29735.85
11:07:32|29735.84
11:07:32|29735.84
11:07:33|29735.85
11:07:35|29735.85
11:07:35|29735.84
11:07:37|29735.85
11:07:37|29735.84
11:07:38|29735.85
11:07:40|29735.85
11:07:41|29735.84
11:07:41|29735.85
11:07:43|29735.84
11:07:45|29735.84
11:07:46|29735.84
11:07:48|29735.84
11:07:48|29735.84
11:07:50|29735.84
11:07:51|29735.84
11:07:52|29735.85
11:07:53|29735.85
11:07:54|29735.85
11:07:55|29735.84
11:07:56|29735.84
11:07:57|29735.85
11:07:58|29735.84
11:07:59|29735.84
11:08:00|29735.84
11:08:01|29735.85
11:08:01|29735.84
11:08:03|29735.85
11:08:04|29735.84
11:08:05|29735.84
11:08:06|29735.85
11:08:07|29735.84
11:08:08|29735.84
11:08:09|29735.84
11:08:10|29735.85
11:08:12|29735.84
11:08:12|29735.84
11:08:13|29735.85
11:08:14|29735.85
11:08:15|29735.85
11:08:16|29735.85
11:08:17|29735.84
11:08:18|29735.85
11:08:19|29735.85
11:08:20|29735.85
11:08:21|29735.85
11:08:22|29735.85
11:08:23|29735.84
11:08:25|29735.85
11:08:26|29735.85
11:08:27|29735.84
11:08:28|29738.98
11:08:29|29738.99
11:08:30|29738.99
11:08:30|29738.99
11:08:32|29738.99
11:08:33|29738.99
11:08:34|29739.46
11:08:34|29739.46
11:08:36|29739.47
11:08:36|29739.46
11:08:38|29739.46
11:08:39|29739.46
11:08:40|29739.47
11:08:40|29739.47
11:08:42|29739.47
11:08:43|29739.47
11:08:44|29739.47
11:08:46|29739.46
11:08:47|29739.46
11:08:49|29739.47
11:08:49|29739.47
11:08:50|29739.47
11:08:52|29739.46
11:08:53|29739.47
11:08:54|29739.46
11:08:55|29739.47
11:08:57|29739.47
11:08:58|29739.47
11:08:58|29739.46
11:08:59|29739.47
11:09:00|29739.47
11:09:01|29739.47
11:09:02|29739.47
11:09:03|29739.47
11:09:05|29739.46
11:09:06|29739.46
11:09:07|29739.47
11:09:08|29739.46
11:09:09|29739.46
11:09:10|29739.47
11:09:11|29739.46
11:09:12|29739.47
11:09:13|29739.47
11:09:14|29739.46
11:09:15|29739.73
11:09:16|29740.93
11:09:17|29740.93
11:09:18|29740.94
11:09:19|29740.94
11:09:20|29740.94
11:09:21|29740.93
11:09:22|29740.94
11:09:23|29740.93
11:09:24|29740.94
11:09:24|29740.94
11:09:26|29740.94
11:09:27|29740.94
11:09:28|29740.94
11:09:29|29740.93
11:09:30|29740.93
11:09:30|29740.94
11:09:32|29740.93
11:09:33|29740.93
11:09:34|29740.94
11:09:35|29740.93
11:09:35|29740.93
11:09:37|29740.93
11:09:38|29740.93
11:09:39|29740.93
11:09:40|29740.93
11:09:41|29740.93
11:09:42|29740.94
11:09:43|29740.93
11:09:44|29740.93
11:09:45|29740.93
11:09:47|29740.94
11:09:48|29740.94
11:09:50|29740.95
11:09:51|29741.66
11:09:52|29741.65
11:09:53|29741.65
11:09:54|29741.65
11:09:55|29741.66
11:09:56|29741.65
11:09:57|29741.65
11:09:58|29741.66
11:09:59|29741.66
11:10:00|29741.65
11:10:01|29742.08
11:10:02|29742.08
11:10:03|29742.08
11:10:04|29742.09
11:10:05|29742.08
11:10:06|29742.08
11:10:07|29742.09
11:10:07|29742.08
11:10:09|29742.08
11:10:11|29742.09
11:10:12|29742.09
11:10:13|29742.08
11:10:14|29742.09
11:10:15|29742.09
11:10:15|29742.08
11:10:17|29742.08
11:10:18|29742.08
11:10:19|29742.09
11:10:20|29742.08
11:10:21|29742.09
11:10:22|29742.09
11:10:23|29742.09
11:10:24|29742.09
11:10:25|29742.09
11:10:26|29742.09
11:10:27|29742.09
11:10:28|29742.09
11:10:29|29742.08
11:10:30|29742.08
11:10:31|29742.08
11:10:32|29742.08
11:10:33|29742.09
11:10:34|29742.09
11:10:35|29742.08
11:10:36|29742.09
11:10:37|29742.08
11:10:38|29742.08
11:10:39|29742.09
11:10:40|29742.09
11:10:41|29742.08
11:10:42|29742.09
11:10:43|29742.09
11:10:44|29742.09
11:10:44|29742.09
11:10:46|29742.08
11:10:47|29742.09
11:10:49|29742.09
11:10:49|29742.09
11:10:50|29742.08
11:10:51|29742.09
11:10:53|29742.08
11:10:54|29742.08
11:10:55|29742.09
11:10:56|29742.08
11:10:57|29742.08
11:10:58|29742.09
11:10:59|29742.09
11:11:00|29742.09
11:11:01|29742.08
11:11:02|29742.08
11:11:03|29742.08
11:11:04|29742.09
11:11:05|29742.09
11:11:07|29742.09
11:11:07|29742.08
11:11:08|29742.09
11:11:09|29742.09
11:11:10|29742.09
11:11:11|29742.08
11:11:12|29742.08
11:11:13|29742.09
11:11:14|29742.09
11:11:15|29742.09
11:11:16|29742.09
11:11:17|29742.08
11:11:18|29742.09
11:11:19|29742.09
11:11:20|29742.09
11:11:21|29742.08
11:11:22|29742.09
11:11:23|29742.09
11:11:24|29742.09
11:11:25|29742.08
11:11:26|29742.09
11:11:27|29742.09
11:11:28|29742.09
11:11:29|29742.08
11:11:30|29742.08
11:11:31|29742.08
11:11:32|29742.08
11:11:33|29742.09
11:11:34|29742.08
11:11:35|29742.08
11:11:36|29742.08
11:11:37|29742.09
11:11:38|29742.09
11:11:39|29742.09
11:11:40|29742.09
11:11:41|29742.09
11:11:42|29742.09
11:11:43|29742.08
11:11:44|29742.09
11:11:45|29742.09
11:11:46|29742.09
11:11:48|29742.09
11:11:49|29742.09
11:11:51|29742.09
11:11:52|29742.09
11:11:52|29742.08
11:11:55|29742.09
11:11:56|29742.08
11:11:57|29742.08
11:11:58|29742.08
11:11:59|29742.09
11:12:00|29742.09
11:12:01|29742.09
11:12:02|29742.09
11:12:03|29742.09
11:12:04|29742.08
11:12:05|29742.08
11:12:06|29742.09
11:12:07|29742.08
11:12:08|29742.09
11:12:09|29742.08
11:12:10|29742.09
11:12:11|29742.08
11:12:12|29742.09
11:12:13|29742.09
11:12:14|29742.09
11:12:15|29742.09
11:12:16|29742.08
11:12:18|29738.41
11:12:18|29738.41
11:12:19|29738.42
11:12:21|29738.41
11:12:22|29738.42
11:12:23|29738.42
11:12:24|29738.41
11:12:25|29738.41
11:12:26|29738.41
11:12:27|29738.41
11:12:28|29738.41
11:12:29|29738.42
11:12:30|29738.41
11:12:31|29738.42
11:12:32|29738.34
11:12:33|29738.35
11:12:34|29738.35
11:12:35|29738.35
11:12:36|29738.34
11:12:36|29738.34
11:12:38|29738.34
11:12:38|29738.35
11:12:39|29738.34
11:12:41|29738.34
11:12:42|29738.35
11:12:43|29738.35
11:12:44|29732.01
11:12:45|29732.01
11:12:45|29732.01
11:12:47|29732.01
11:12:48|29732.01
11:12:50|29732.01
11:12:51|29732.02
11:12:53|29732.02
11:12:53|29732.01
11:12:55|29732.02
11:12:56|29732.01
11:12:56|29732.01
11:12:59|29732.01
11:12:59|29732.01
11:13:00|29732.02
11:13:01|29732.01
11:13:03|29732.01
11:13:04|29732.01
11:13:04|29732.01
11:13:07|29732.01
11:13:07|29732.01
11:13:08|29732.01
11:13:09|29732.02
11:13:10|29731.99
11:13:11|29732.
11:13:12|29731.99
11:13:13|29732.
11:13:14|29732.
11:13:15|29732.
11:13:16|29731.99
11:13:18|29731.99
11:13:18|29732.
11:13:19|29731.99
11:13:21|29732.
11:13:22|29732.
11:13:22|29732.
11:13:24|29732.
11:13:25|29732.
11:13:26|29731.99
11:13:27|29731.99
11:13:28|29731.99
11:13:29|29732.
11:13:30|29731.99
11:13:31|29732.
11:13:31|29731.99
11:13:33|29731.99
11:13:33|29732.
11:13:35|29731.99
11:13:37|29732.
11:13:37|29731.99
11:13:38|29731.99
11:13:39|29732.
11:13:40|29732.
11:13:41|29732.
11:13:42|29732.
11:13:43|29731.99
11:13:44|29731.99
11:13:45|29731.99
11:13:46|29731.99
11:13:47|29731.99
11:13:48|29731.99
11:13:50|29732.
11:13:51|29731.99
11:13:52|29731.99
11:13:53|29731.99
11:13:53|29731.99
11:13:55|29732.
11:13:56|29731.99
11:13:57|29732.
11:13:58|29731.99
11:13:59|29731.99
11:14:01|29732.
11:14:01|29732.
11:14:02|29736.85
11:14:03|29738.34
11:14:04|29738.34
11:14:05|29738.33
11:14:06|29738.34
11:14:07|29738.34
11:14:08|29738.34
11:14:09|29738.34
11:14:10|29738.34
11:14:11|29738.33
11:14:12|29738.34
11:14:13|29738.33
11:14:14|29738.33
11:14:15|29738.34
11:14:16|29738.34
11:14:17|29738.34
11:14:18|29738.34
11:14:19|29738.34
11:14:20|29738.34
11:14:21|29738.34
11:14:22|29738.33
11:14:24|29738.34
11:14:25|29738.34
11:14:26|29738.34
11:14:27|29738.34
11:14:28|29738.34
11:14:29|29738.33
11:14:30|29738.33
11:14:31|29738.33
11:14:32|29738.34
11:14:32|29738.33
11:14:34|29738.34
11:14:35|29738.34
11:14:35|29738.33
11:14:37|29738.34
11:14:38|29738.34
11:14:39|29738.34
11:14:40|29738.33
11:14:41|29738.34
11:14:42|29738.34
11:14:43|29738.33
11:14:44|29738.34
11:14:45|29738.34
11:14:46|29738.34
11:14:47|29738.33
11:14:48|29738.35
11:14:49|29738.35
11:14:50|29738.34
11:14:52|29738.35
11:14:52|29738.35
11:14:54|29738.35
11:14:55|29738.35
11:14:56|29738.34
11:14:56|29738.34
11:14:58|29738.35
11:14:59|29738.35
11:15:00|29738.35
11:15:01|29738.35
11:15:02|29738.35
11:15:03|29738.35
11:15:04|29738.35
11:15:05|29738.34
11:15:06|29738.35
11:15:07|29738.35
11:15:08|29738.35
11:15:08|29738.35
11:15:10|29738.35
11:15:10|29738.35
11:15:12|29738.35
11:15:13|29738.35
11:15:14|29738.34
11:15:16|29738.34
11:15:16|29738.34
11:15:17|29738.35
11:15:18|29738.35
11:15:19|29738.34
11:15:20|29738.34
11:15:21|29738.34
11:15:22|29738.34
11:15:23|29738.34
11:15:24|29738.35
11:15:25|29738.35
11:15:26|29738.35
11:15:27|29738.35
11:15:28|29738.35
11:15:29|29738.35
11:15:30|29738.34
11:15:31|29738.34
11:15:32|29738.34
11:15:33|29738.35
11:15:34|29738.35
11:15:35|29738.35
11:15:36|29738.34
11:15:37|29738.34
11:15:38|29738.34
11:15:39|29738.35
11:15:40|29738.35
11:15:41|29738.35
11:15:42|29738.35
11:15:43|29738.35
11:15:44|29738.34
11:15:45|29738.35
11:15:46|29738.34
11:15:48|29738.35
11:15:49|29738.35
11:15:50|29738.35
11:15:50|29738.35
11:15:53|29738.34
11:15:54|29738.34
11:15:56|29738.35
11:15:57|29738.34
11:15:58|29738.35
11:15:59|29738.34
11:15:59|29738.34
11:16:01|29738.35
11:16:02|29738.33
11:16:03|29738.34
11:16:04|29738.34
11:16:05|29738.33
11:16:06|29738.33
11:16:06|29733.85
11:16:08|29733.84
11:16:09|29733.85
11:16:10|29733.85
11:16:11|29733.85
11:16:12|29733.85
11:16:13|29733.85
11:16:14|29733.84
11:16:15|29733.85
11:16:16|29733.85
11:16:17|29733.85
11:16:18|29733.85
11:16:20|29733.85
11:16:20|29733.85
11:16:22|29733.85
11:16:23|29733.85
11:16:24|29733.84
11:16:25|29733.84
11:16:26|29733.84
11:16:27|29733.85
11:16:28|29733.84
11:16:29|29733.84
11:16:30|29733.8
11:16:31|29733.79
11:16:32|29733.79
11:16:33|29733.8
11:16:34|29733.79
11:16:35|29733.79
11:16:36|29733.79
11:16:37|29733.8
11:16:38|29733.79
11:16:39|29733.79
11:16:40|29733.8
11:16:41|29733.8
11:16:42|29733.79
11:16:43|29733.79
11:16:44|29733.79
11:16:45|29733.8
11:16:46|29733.8
11:16:47|29733.42
11:16:48|29729.43
11:16:49|29729.43
11:16:50|29729.42
11:16:51|29729.42
11:16:53|29729.43
11:16:54|29729.42
11:16:55|29728.31
11:16:56|29721.47
11:16:57|29721.47
11:16:58|29721.48
11:16:59|29721.48
11:17:01|29721.47
11:17:02|29721.47
11:17:03|29721.47
11:17:04|29721.48
11:17:05|29721.47
11:17:06|29721.47
11:17:07|29721.48
11:17:08|29721.48
11:17:08|29721.47
11:17:09|29721.47
11:17:11|29721.47
11:17:12|29721.47
11:17:12|29721.48
11:17:14|29721.48
11:17:15|29721.47
11:17:16|29721.48
11:17:17|29721.47
11:17:17|29721.47
11:17:18|29721.48
11:17:19|29721.48
11:17:21|29721.47
11:17:22|29721.48
11:17:22|29721.47
11:17:24|29721.47
11:17:24|29721.48
11:17:26|29721.47
11:17:26|29721.47
11:17:28|29721.47
11:17:28|29720.64
11:17:30|29720.63
11:17:31|29720.64
11:17:31|29720.63
11:17:33|29720.63
11:17:33|29720.63
11:17:35|29720.63
11:17:35|29720.63
11:17:37|29720.47
11:17:37|29720.17
11:17:38|29720.18
11:17:39|29720.17
11:17:40|29720.17
11:17:42|29720.18
11:17:42|29720.18
11:17:43|29720.17
11:17:45|29720.17
11:17:46|29720.17
11:17:46|29720.17
11:17:48|29720.17
11:17:48|29720.18
11:17:50|29720.17
11:17:50|29720.17
11:17:51|29720.17
11:17:53|29720.17
11:17:54|29720.17
11:17:55|29720.17
11:17:57|29720.
11:17:57|29717.53
11:17:58|29717.17
11:18:00|29717.17
11:18:01|29717.18
11:18:01|29717.17
11:18:03|29717.17
11:18:04|29717.17
11:18:05|29717.17
11:18:05|29717.17
11:18:07|29717.18
11:18:07|29717.18
11:18:09|29717.17
11:18:10|29717.17
11:18:11|29717.18
11:18:12|29717.17
11:18:12|29717.17
11:18:14|29717.18
11:18:14|29717.17
11:18:15|29717.18
11:18:17|29717.17
11:18:17|29717.17
11:18:18|29717.18
11:18:20|29717.17
11:18:21|29717.17
11:18:21|29717.17
11:18:22|29717.17
11:18:23|29717.17
11:18:25|29717.18
11:18:25|29717.17
11:18:26|29717.17
11:18:27|29717.17
11:18:28|29717.17
11:18:29|29717.18
11:18:31|29717.18
11:18:32|29717.17
11:18:32|29717.17
11:18:34|29717.17
11:18:35|29717.18
11:18:35|29717.17
11:18:36|29717.18
11:18:37|29717.18
11:18:39|29717.18
11:18:39|29717.17
11:18:41|29717.17
11:18:42|29717.17
11:18:43|29717.18
11:18:43|29717.17
11:18:45|29717.17
11:18:46|29717.17
11:18:47|29717.18
11:18:47|29717.18
11:18:49|29717.17
11:18:49|29711.77
11:18:50|29711.78
11:18:51|29711.78
11:18:52|29711.77
11:18:53|29711.78
11:18:55|29711.77
11:18:57|29711.77
11:18:58|29711.77
11:18:59|29711.77
11:19:00|29711.78
11:19:00|29711.78
11:19:01|29711.77
11:19:02|29711.77
11:19:04|29711.77
11:19:04|29711.77
11:19:05|29711.77
11:19:07|29716.14
11:19:08|29716.13
11:19:09|29716.13
11:19:09|29716.14
11:19:11|29716.13
11:19:12|29716.13
11:19:13|29716.14
11:19:14|29716.13
11:19:14|29716.14
11:19:15|29716.13
11:19:16|29716.14
11:19:17|29716.14
11:19:19|29716.13
11:19:19|29716.13
11:19:21|29716.13
11:19:21|29716.13
11:19:23|29716.13
11:19:23|29716.13
11:19:24|29716.14
11:19:25|29716.13
11:19:27|29716.13
11:19:28|29716.14
11:19:28|29716.13
11:19:29|29716.13
11:19:31|29716.14
11:19:31|29716.13
11:19:32|29716.13
11:19:34|29716.13
11:19:34|29716.14
11:19:36|29716.13
11:19:37|29716.14
11:19:37|29716.13
11:19:38|29716.13
11:19:39|29716.13
11:19:41|29716.13
11:19:41|29716.13
11:19:43|29716.14
11:19:44|29716.14
11:19:45|29716.14
11:19:46|29716.14
11:19:47|29716.13
11:19:48|29716.14
11:19:49|29716.13
11:19:50|29716.13
11:19:51|29716.13
11:19:52|29716.13
11:19:53|29716.14
11:19:54|29716.13
11:19:55|29716.14
11:19:57|29716.14
11:19:58|29716.14
11:19:58|29716.13
11:20:00|29716.13
11:20:02|29716.13
11:20:03|29716.13
11:20:03|29716.14
11:20:05|29716.13
11:20:06|29716.13
11:20:07|29716.14
11:20:07|29716.13
11:20:09|29716.13
11:20:10|29716.14
11:20:11|29716.14
11:20:12|29716.13
11:20:13|29716.14
11:20:14|29716.13
11:20:15|29716.13
11:20:15|29716.14
11:20:16|29716.14
11:20:17|29716.13
11:20:19|29716.14
11:20:19|29716.13
11:20:21|29710.01
11:20:22|29710.
11:20:23|29710.
11:20:24|29710.01
11:20:25|29710.01
11:20:26|29710.01
11:20:27|29710.
11:20:28|29710.01
11:20:29|29710.
11:20:30|29710.
11:20:31|29710.01
11:20:32|29710.01
11:20:33|29710.01
11:20:34|29710.01
11:20:35|29710.
11:20:36|29710.
11:20:38|29710.01
11:20:38|29710.01
11:20:40|29710.
11:20:40|29710.
11:20:42|29710.
11:20:43|29710.01
11:20:44|29710.
11:20:44|29710.
11:20:46|29710.
11:20:46|29710.
11:20:47|29710.01
11:20:49|29710.01
11:20:49|29710.01
11:20:50|29710.01
11:20:52|29710.01
11:20:52|29710.01
11:20:53|29710.
11:20:54|29710.01
11:20:55|29710.
11:20:57|29710.01
11:20:59|29710.
11:21:00|29710.
11:21:01|29710.
11:21:02|29710.
11:21:03|29710.
11:21:05|29710.01
11:21:06|29710.01
11:21:07|29710.01
11:21:08|29710.01
11:21:08|29710.01
11:21:10|29710.
11:21:11|29714.7
11:21:12|29717.17
11:21:13|29717.61
11:21:14|29717.61
11:21:15|29717.6
11:21:16|29717.61
11:21:17|29717.61
11:21:17|29717.61
11:21:19|29717.6
11:21:20|29717.61
11:21:21|29717.6
11:21:22|29717.6
11:21:23|29720.66
11:21:24|29720.65
11:21:25|29720.65
11:21:26|29720.65
11:21:27|29720.66
11:21:28|29720.66
11:21:29|29720.66
11:21:30|29720.66
11:21:31|29720.66
11:21:32|29720.65
11:21:33|29720.65
11:21:34|29720.66
11:21:35|29720.65
11:21:36|29723.4
11:21:37|29723.48
11:21:38|29723.49
11:21:39|29723.49
11:21:40|29723.49
11:21:41|29723.48
11:21:42|29723.48
11:21:43|29723.49
11:21:44|29723.49
11:21:45|29723.49
11:21:46|29723.49
11:21:47|29723.48
11:21:48|29723.49
11:21:49|29723.48
11:21:50|29723.48
11:21:51|29723.48
11:21:52|29723.48
11:21:53|29723.48
11:21:54|29723.48
11:21:55|29723.49
11:21:56|29723.49
11:21:58|29723.49
11:22:00|29723.49
11:22:00|29723.48
11:22:01|29723.49
11:22:02|29723.49
11:22:03|29723.49
11:22:05|29723.41
11:22:06|29723.41
11:22:07|29723.41
11:22:08|29723.41
11:22:09|29723.41
11:22:10|29723.41
11:22:11|29723.4
11:22:11|29723.4
11:22:13|29718.45
11:22:15|29713.94
11:22:15|29711.61
11:22:16|29710.02
11:22:17|29710.02
11:22:18|29710.01
11:22:20|29710.02
11:22:21|29710.02
11:22:22|29710.02
11:22:23|29710.02
11:22:24|29710.02
11:22:24|29710.02
11:22:26|29710.01
11:22:27|29710.02
11:22:28|29710.02
11:22:29|29710.01
11:22:30|29710.01
11:22:31|29710.02
11:22:32|29710.01
11:22:33|29710.01
11:22:34|29710.02
11:22:35|29710.
11:22:36|29710.
11:22:37|29710.01
11:22:37|29710.
11:22:39|29710.
11:22:40|29710.01
11:22:41|29710.
11:22:42|29710.
11:22:42|29710.01
11:22:44|29710.01
11:22:44|29710.01
11:22:46|29710.01
11:22:46|29710.
11:22:48|29710.
11:22:50|29710.
11:22:50|29710.
11:22:51|29710.
11:22:52|29710.
11:22:53|29710.
11:22:54|29710.01
11:22:55|29709.98
11:22:56|29709.95
11:22:57|29709.89
11:22:59|29710.01
11:23:01|29710.01
11:23:02|29710.01
11:23:03|29710.01
11:23:04|29710.01
11:23:06|29710.
11:23:06|29710.01
11:23:07|29710.
11:23:08|29710.
11:23:09|29710.
11:23:10|29710.01
11:23:11|29710.
11:23:13|29710.
11:23:14|29710.01
11:23:15|29710.
11:23:16|29710.01
11:23:18|29710.01
11:23:18|29710.
11:23:19|29710.
11:23:20|29710.
11:23:21|29710.
11:23:22|29710.
11:23:23|29710.01
11:23:24|29710.01
11:23:25|29710.
11:23:26|29710.
11:23:27|29710.01
11:23:28|29710.
11:23:29|29710.
11:23:30|29710.
11:23:31|29710.01
11:23:32|29710.01
11:23:33|29710.01
11:23:34|29710.
11:23:35|29710.
11:23:36|29710.01
11:23:37|29710.
11:23:38|29710.01
11:23:39|29710.
11:23:40|29710.
11:23:41|29710.
11:23:42|29710.
11:23:43|29710.01
11:23:44|29710.01
11:23:45|29710.01
11:23:46|29710.
11:23:47|29710.
11:23:48|29710.
11:23:49|29710.01
11:23:50|29710.01
11:23:51|29710.
11:23:52|29710.
11:23:53|29710.
11:23:54|29710.
11:23:55|29710.
11:23:56|29710.
11:23:57|29710.01
11:23:58|29710.
11:24:00|29710.01
11:24:01|29710.
11:24:03|29710.
11:24:04|29710.
11:24:05|29710.01
11:24:06|29710.
11:24:07|29710.01
11:24:08|29710.01
11:24:09|29710.01
11:24:10|29710.
11:24:11|29710.
11:24:12|29710.01
11:24:13|29710.01
11:24:14|29710.
11:24:16|29710.
11:24:17|29710.01
11:24:18|29710.01
11:24:19|29710.01
11:24:20|29710.
11:24:20|29710.
11:24:22|29710.
11:24:23|29710.
11:24:23|29710.
11:24:25|29710.01
11:24:26|29710.
11:24:27|29710.
11:24:29|29705.26
11:24:29|29705.26
11:24:30|29705.26
11:24:31|29705.27
11:24:33|29705.26
11:24:34|29705.27
11:24:35|29705.26
11:24:36|29705.26
11:24:37|29705.27
11:24:38|29705.26
11:24:38|29705.27
11:24:39|29705.26
11:24:41|29705.26
11:24:41|29705.26
11:24:43|29705.26
11:24:43|29705.26
11:24:45|29705.26
11:24:46|29702.35
11:24:47|29702.35
11:24:48|29702.36
11:24:49|29702.36
11:24:50|29702.35
11:24:50|29702.27
11:24:52|29702.16
11:24:52|29702.06
11:24:53|29702.
11:24:55|29701.22
11:24:55|29701.22
11:24:56|29701.22
11:24:58|29701.21
11:24:58|29701.22
11:25:00|29701.21
11:25:02|29701.22
11:25:03|29701.21
11:25:04|29701.21
11:25:06|29701.21
11:25:06|29701.21
11:25:08|29701.22
11:25:09|29701.21
11:25:10|29701.21
11:25:11|29701.22
11:25:12|29701.22
11:25:14|29701.11
11:25:15|29701.11
11:25:16|29701.12
11:25:17|29701.11
11:25:18|29701.11
11:25:19|29701.11
11:25:20|29701.12
11:25:21|29701.11
11:25:22|29701.12
11:25:23|29701.11
11:25:24|29701.11
11:25:25|29701.12
11:25:26|29704.72
11:25:27|29704.72
11:25:28|29704.73
11:25:29|29704.73
11:25:30|29704.72
11:25:30|29704.73
11:25:32|29704.73
11:25:33|29704.72
11:25:34|29704.73
11:25:34|29704.72
11:25:36|29704.72
11:25:36|29704.73
11:25:38|29704.73
11:25:39|29704.73
11:25:40|29704.73
11:25:41|29704.72
11:25:42|29704.72
11:25:42|29704.73
11:25:44|29704.73
11:25:45|29704.72
11:25:46|29704.73
11:25:47|29704.72
11:25:48|29704.73
11:25:49|29704.73
11:25:50|29704.73
11:25:51|29704.72
11:25:52|29704.72
11:25:53|29704.72
11:25:53|29704.72
11:25:55|29704.73
11:25:56|29704.73
11:25:56|29704.72
11:25:58|29704.73
11:25:59|29704.73
11:26:00|29704.73
11:26:02|29704.73
11:26:02|29704.73
11:26:04|29704.73
11:26:05|29704.72
11:26:06|29704.72
11:26:07|29704.72
11:26:08|29704.72
11:26:09|29704.72
11:26:10|29704.7
11:26:11|29704.7
11:26:12|29704.71
11:26:13|29704.71
11:26:14|29703.27
11:26:15|29703.28
11:26:16|29703.27
11:26:17|29703.28
11:26:18|29703.27
11:26:19|29703.28
11:26:20|29703.28
11:26:21|29703.27
11:26:22|29703.28
11:26:23|29703.28
11:26:24|29703.27
11:26:25|29703.28
11:26:26|29703.28
11:26:27|29703.23
11:26:28|29702.47
11:26:29|29702.48
11:26:30|29702.48
11:26:31|29701.8
11:26:32|29701.8
11:26:33|29701.81
11:26:34|29701.81
11:26:35|29701.81
11:26:36|29701.81
11:26:37|29701.81
11:26:38|29701.81
11:26:39|29701.8
11:26:40|29701.8
11:26:41|29701.8
11:26:42|29701.8
11:26:43|29701.81
11:26:44|29701.81
11:26:45|29701.81
11:26:46|29701.81
11:26:47|29701.81
11:26:48|29701.81
11:26:49|29701.81
11:26:50|29701.81
11:26:51|29701.81
11:26:52|29701.8
11:26:53|29701.8
11:26:54|29701.81
11:26:55|29701.81
11:26:56|29701.8
11:26:57|29701.8
11:26:58|29701.81
11:26:59|29701.8
11:27:00|29701.8
11:27:01|29701.81
11:27:03|29701.8
11:27:05|29701.8
11:27:06|29701.8
11:27:07|29701.81
11:27:08|29701.81
11:27:09|29701.81
11:27:10|29701.81
11:27:11|29701.81
11:27:12|29701.81
11:27:13|29701.81
11:27:14|29701.81
11:27:15|29701.81
11:27:16|29701.8
11:27:17|29701.81
11:27:18|29701.8
11:27:19|29701.81
11:27:20|29701.81
11:27:21|29701.8
11:27:22|29701.8
11:27:23|29701.8
11:27:24|29701.8
11:27:25|29701.8
11:27:26|29701.81
11:27:27|29701.81
11:27:28|29701.81
11:27:29|29701.81
11:27:30|29701.8
11:27:31|29701.81
11:27:32|29701.81
11:27:33|29701.81
11:27:34|29701.81
11:27:35|29701.8
11:27:36|29701.8
11:27:37|29701.8
11:27:38|29701.8
11:27:39|29701.81
11:27:40|29701.81
11:27:41|29701.81
11:27:42|29701.8
11:27:43|29701.81
11:27:44|29701.81
11:27:45|29701.81
11:27:46|29701.8
11:27:47|29701.81
11:27:48|29701.81
11:27:49|29701.81
11:27:50|29701.8
11:27:51|29701.81
11:27:52|29701.8
11:27:53|29701.8
11:27:54|29701.8
11:27:55|29701.81
11:27:56|29701.81
11:27:57|29701.81
11:27:58|29701.81
11:27:59|29701.8
11:28:00|29701.8
11:28:01|29701.81
11:28:02|29701.81
11:28:04|29701.81
11:28:05|29701.81
11:28:06|29701.81
11:28:08|29701.8
11:28:08|29701.81
11:28:10|29701.8
11:28:11|29701.81
11:28:12|29701.8
11:28:13|29701.81
11:28:14|29701.81
11:28:15|29701.81
11:28:17|29701.8
11:28:18|29701.8
11:28:18|29701.8
11:28:20|29701.81
11:28:21|29701.81
11:28:21|29701.81
11:28:22|29701.81
11:28:23|29701.8
11:28:25|29701.8
11:28:26|29701.8
11:28:27|29701.81
11:28:28|29701.81
11:28:28|29701.81
11:28:30|29701.81
11:28:31|29701.81
11:28:32|29701.81
11:28:32|29701.81
11:28:34|29701.81
11:28:35|29701.81
11:28:35|29701.8
11:28:37|29701.8
11:28:37|29701.81
11:28:38|29701.8
11:28:39|29701.81
11:28:40|29701.81
11:28:41|29701.81
11:28:42|29701.8
11:28:43|29701.81
11:28:44|29701.8
11:28:46|29701.81
11:28:46|29701.8
11:28:47|29701.81
11:28:48|29701.8
11:28:49|29701.81
11:28:50|29701.81
11:28:52|29701.81
11:28:52|29701.81
11:28:54|29701.81
11:28:54|29701.81
11:28:55|29701.81
11:28:56|29701.8
11:28:57|29701.81
11:28:58|29701.8
11:28:59|29701.8
11:29:01|29701.81
11:29:01|29701.81
11:29:02|29701.8
11:29:04|29701.81
11:29:05|29701.8
11:29:06|29701.8
11:29:07|29701.81
11:29:08|29701.8
11:29:10|29701.81
11:29:11|29701.81
11:29:12|29701.81
11:29:13|29701.81
11:29:14|29701.81
11:29:15|29701.81
11:29:16|29701.81
11:29:17|29701.81
11:29:18|29701.81
11:29:19|29701.81
11:29:20|29701.8
11:29:21|29701.8
11:29:22|29701.81
11:29:23|29701.81
11:29:24|29701.8
11:29:25|29701.81
11:29:26|29701.81
11:29:27|29701.81
11:29:28|29701.81
11:29:29|29701.81
11:29:30|29701.81
11:29:31|29701.81
11:29:32|29701.8
11:29:33|29701.81
11:29:34|29701.8
11:29:35|29701.81
11:29:36|29701.81
11:29:38|29701.8
11:29:39|29701.8
11:29:39|29701.81
11:29:40|29701.81
11:29:42|29701.8
11:29:42|29701.8
11:29:43|29701.8
11:29:45|29701.8
11:29:45|29701.81
11:29:46|29701.81
11:29:47|29701.81
11:29:49|29701.8
11:29:49|29701.81
11:29:50|29701.8
11:29:51|29701.81
11:29:53|29701.8
11:29:54|29701.81
11:29:54|29701.81
11:29:56|29701.8
11:29:56|29701.81
11:29:57|29701.81
11:29:58|29701.81
11:29:59|29701.81
11:30:01|29701.81
11:30:01|29701.22
11:30:02|29701.22
11:30:04|29701.23
11:30:05|29701.23
11:30:06|29700.32
11:30:07|29700.32
11:30:08|29700.33
11:30:10|29700.33
11:30:10|29700.32
11:30:12|29700.32
11:30:13|29700.32
11:30:14|29700.32
11:30:15|29700.32
11:30:16|29700.33
11:30:17|29700.32
11:30:18|29700.32
11:30:19|29700.33
11:30:20|29700.32
11:30:21|29700.33
11:30:22|29700.33
11:30:23|29700.33
11:30:25|29700.33
11:30:25|29700.33
11:30:27|29700.33
11:30:28|29700.33
11:30:29|29700.32
11:30:29|29700.33
11:30:31|29700.33
11:30:32|29700.32
11:30:32|29700.32
11:30:33|29700.33
11:30:35|29700.32
11:30:36|29700.32
11:30:37|29700.32
11:30:37|29700.33
11:30:38|29700.33
11:30:39|29700.32
11:30:40|29700.33
11:30:42|29700.33
11:30:43|29700.33
11:30:44|29700.32
11:30:44|29700.33
11:30:45|29700.33
11:30:46|29700.32
11:30:47|29700.32
11:30:48|29700.3
11:30:49|29700.3
11:30:50|29710.
11:30:52|29710.
11:30:52|29710.
11:30:53|29709.99
11:30:54|29709.99
11:30:55|29709.99
11:30:57|29710.
11:30:58|29710.
11:30:59|29709.99
11:31:00|29710.
11:31:01|29710.
11:31:02|29710.
11:31:03|29709.99
11:31:04|29710.
11:31:05|29710.
11:31:06|29709.99
11:31:08|29710.
11:31:09|29709.99
11:31:10|29710.
11:31:11|29709.99
11:31:12|29710.
11:31:13|29710.
11:31:14|29710.
11:31:15|29710.
11:31:16|29710.
11:31:17|29710.
11:31:18|29709.99
11:31:19|29710.
11:31:20|29710.
11:31:21|29709.99
11:31:22|29710.
11:31:23|29710.
11:31:24|29709.99
11:31:25|29710.
11:31:26|29710.
11:31:27|29710.
11:31:28|29710.
11:31:29|29709.99
11:31:30|29709.99
11:31:31|29710.
11:31:32|29710.
11:31:33|29710.
11:31:34|29710.
11:31:35|29710.
11:31:36|29709.99
11:31:37|29710.
11:31:38|29709.99
11:31:39|29709.99
11:31:40|29710.
11:31:41|29710.
11:31:42|29709.99
11:31:43|29710.
11:31:45|29709.99
11:31:46|29710.
11:31:47|29709.99
11:31:48|29709.99
11:31:49|29709.99
11:31:49|29710.
11:31:50|29710.
11:31:52|29710.
11:31:53|29710.
11:31:53|29710.
11:31:54|29710.
11:31:55|29710.
11:31:56|29710.
11:31:57|29710.
11:31:59|29709.99
11:32:00|29709.99
11:32:01|29709.99
11:32:01|29709.99
11:32:02|29709.99
11:32:03|29710.
11:32:04|29710.
11:32:05|29710.13
11:32:06|29710.99
11:32:08|29710.99
11:32:09|29710.99
11:32:10|29710.99
11:32:11|29710.99
11:32:13|29711.
11:32:13|29710.99
11:32:15|29710.99
11:32:16|29711.
11:32:17|29711.
11:32:18|29710.99
11:32:19|29711.
11:32:20|29711.
11:32:21|29710.99
11:32:22|29711.
11:32:23|29710.99
11:32:24|29710.99
11:32:25|29710.99
11:32:26|29710.99
11:32:27|29711.08
11:32:28|29711.07
11:32:29|29711.08
11:32:30|29711.08
11:32:31|29711.07
11:32:32|29711.07
11:32:33|29711.07
11:32:34|29711.08
11:32:35|29711.08
11:32:37|29711.08
11:32:37|29711.08
11:32:39|29711.08
11:32:40|29711.08
11:32:41|29711.08
11:32:42|29711.08
11:32:43|29711.08
11:32:44|29711.08
11:32:45|29711.08
11:32:45|29711.07
11:32:47|29711.08
11:32:48|29711.07
11:32:49|29711.07
11:32:50|29711.08
11:32:51|29711.07
11:32:52|29711.08
11:32:53|29711.08
11:32:54|29711.08
11:32:55|29711.08
11:32:56|29711.08
11:32:57|29711.07
11:32:58|29711.08
11:32:59|29711.08
11:33:00|29711.08
11:33:01|29711.08
11:33:01|29711.08
11:33:03|29711.08
11:33:04|29711.08
11:33:05|29711.08
11:33:05|29711.08
11:33:07|29711.08
11:33:08|29711.08
11:33:10|29711.38
11:33:11|29711.48
11:33:12|29711.48
11:33:14|29713.27
11:33:14|29713.27
11:33:15|29713.27
11:33:17|29713.28
11:33:18|29713.27
11:33:19|29714.5
11:33:20|29714.5
11:33:21|29714.5
11:33:22|29714.51
11:33:23|29714.51
11:33:24|29714.51
11:33:25|29714.5
11:33:26|29714.51
11:33:27|29714.5
11:33:27|29714.51
11:33:29|29714.51
11:33:30|29714.5
11:33:30|29714.5
11:33:32|29714.51
11:33:33|29714.51
11:33:33|29714.5
11:33:35|29714.5
11:33:36|29714.5
11:33:37|29714.51
11:33:38|29714.51
11:33:39|29714.5
11:33:40|29714.51
11:33:42|29714.5
11:33:42|29714.5
11:33:43|29714.51
11:33:44|29714.5
11:33:45|29714.5
11:33:46|29714.51
11:33:47|29714.5
11:33:48|29714.5
11:33:49|29714.51
11:33:50|29714.5
11:33:51|29714.5
11:33:52|29714.51
11:33:53|29714.51
11:33:54|29714.51
11:33:55|29714.51
11:33:56|29714.5
11:33:57|29714.5
11:33:58|29714.51
11:33:59|29714.51
11:34:00|29714.51
11:34:01|29714.51
11:34:02|29714.51
11:34:03|29714.5
11:34:04|29714.51
11:34:05|29714.51
11:34:06|29714.51
11:34:07|29714.5
11:34:08|29714.5
11:34:10|29714.51
11:34:11|29714.51
11:34:12|29714.5
11:34:13|29714.51
11:34:14|29714.5
11:34:15|29714.5
11:34:15|29714.51
11:34:17|29714.5
11:34:18|29714.51
11:34:20|29714.51
11:34:20|29714.51
11:34:21|29714.5
11:34:22|29714.5
11:34:23|29714.5
11:34:24|29714.5
11:34:25|29714.51
11:34:26|29714.5
11:34:27|29714.5
11:34:28|29714.5
11:34:29|29714.5
11:34:30|29714.51
11:34:31|29714.5
11:34:32|29714.5
11:34:33|29714.5
11:34:34|29708.21
11:34:35|29708.21
11:34:36|29708.21
11:34:37|29708.21
11:34:39|29708.21
11:34:40|29708.22
11:34:41|29708.21
11:34:42|29708.21
11:34:43|29708.21
11:34:44|29708.21
11:34:45|29708.21
11:34:46|29708.22
11:34:47|29708.21
11:34:48|29704.94
11:34:49|29704.7
11:34:49|29704.7
11:34:51|29704.7
11:34:53|29704.71
11:34:53|29704.7
11:34:54|29704.7
11:34:55|29704.71
11:34:56|29704.7
11:34:57|29704.7
11:34:58|29704.7
11:34:59|29704.71
11:35:00|29704.7
11:35:01|29704.71
11:35:02|29704.7
11:35:03|29704.71
11:35:04|29704.71
11:35:05|29704.7
11:35:06|29710.95
11:35:07|29711.7
11:35:08|29718.87
11:35:10|29719.98
11:35:12|29719.98
11:35:12|29719.99
11:35:14|29720.
11:35:15|29720.
11:35:16|29720.
11:35:16|29719.99
11:35:19|29719.99
11:35:20|29720.
11:35:21|29719.99
11:35:22|29720.
11:35:24|29719.99
11:35:24|29719.99
11:35:25|29720.
11:35:26|29720.
11:35:27|29720.
11:35:28|29720.
11:35:29|29719.99
11:35:30|29719.99
11:35:31|29720.
11:35:32|29720.
11:35:33|29719.99
11:35:34|29720.
11:35:35|29719.99
11:35:36|29720.
11:35:37|29719.99
11:35:38|29719.99
11:35:39|29720.
11:35:40|29720.
11:35:41|29720.
11:35:42|29720.
11:35:43|29720.
11:35:44|29719.99
11:35:45|29719.99
11:35:46|29719.99
11:35:48|29719.99
11:35:48|29719.99
11:35:49|29720.
11:35:50|29720.
11:35:51|29720.
11:35:52|29720.
11:35:53|29720.
11:35:54|29719.99
11:35:55|29719.99
11:35:56|29719.99
11:35:58|29720.
11:35:59|29720.
11:36:00|29720.
11:36:01|29720.
11:36:03|29720.
11:36:03|29719.99
11:36:04|29719.99
11:36:05|29720.
11:36:07|29720.
11:36:08|29720.
11:36:08|29719.99
11:36:09|29719.99
11:36:10|29720.
11:36:12|29720.
11:36:14|29720.09
11:36:15|29720.08
11:36:16|29720.08
11:36:16|29720.13
11:36:18|29720.54
11:36:19|29721.48
11:36:20|29721.48
11:36:21|29722.33
11:36:22|29722.34
11:36:23|29722.33
11:36:24|29722.34
11:36:26|29722.33
11:36:26|29722.33
11:36:28|29722.34
11:36:29|29722.33
11:36:30|29722.34
11:36:31|29722.34
11:36:32|29722.33
11:36:33|29722.33
11:36:34|29722.34
11:36:35|29722.33
11:36:36|29722.34
11:36:37|29722.34
11:36:38|29722.33
11:36:39|29722.34
11:36:40|29735.83
11:36:41|29735.84
11:36:42|29735.83
11:36:43|29738.33
11:36:44|29738.33
11:36:45|29738.33
11:36:46|29738.34
11:36:48|29738.33
11:36:49|29738.33
11:36:49|29738.33
11:36:51|29738.34
11:36:52|29738.34
11:36:53|29738.33
11:36:54|29738.33
11:36:55|29738.33
11:36:55|29738.33
11:36:57|29738.33
11:36:58|29738.34
11:36:59|29738.34
11:36:59|29738.34
11:37:01|29741.41
11:37:02|29741.41
11:37:03|29741.41
11:37:03|29741.42
11:37:05|29741.41
11:37:06|29741.41
11:37:06|29741.42
11:37:08|29741.41
11:37:09|29741.41
11:37:10|29741.42
11:37:11|29741.42
11:37:12|29741.42
11:37:13|29741.42
11:37:15|29741.42
11:37:15|29741.42
11:37:17|29741.41
11:37:18|29741.41
11:37:20|29741.42
11:37:21|29741.41
11:37:22|29741.42
11:37:24|29741.41
11:37:25|29741.41
11:37:26|29741.41
11:37:27|29741.41
11:37:28|29741.42
11:37:29|29741.41
11:37:30|29741.41
11:37:31|29741.42
11:37:32|29741.41
11:37:33|29741.42
11:37:34|29741.42
11:37:35|29741.41
11:37:36|29741.41
11:37:37|29741.42
11:37:38|29741.41
11:37:39|29741.41
11:37:40|29741.37
11:37:41|29740.23
11:37:42|29740.07
11:37:43|29739.91
11:37:44|29739.91
11:37:45|29739.91
11:37:46|29739.91
11:37:47|29738.05
11:37:48|29737.94
11:37:49|29737.95
11:37:50|29737.94
11:37:51|29737.94
11:37:53|29737.95
11:37:53|29737.94
11:37:54|29737.94
11:37:55|29737.71
11:37:57|29736.25
11:37:58|29735.85
11:37:59|29735.85
11:37:59|29735.83
11:38:01|29735.62
11:38:01|29735.62
11:38:02|29735.62
11:38:03|29735.62
11:38:04|29735.63
11:38:06|29735.62
11:38:06|29735.62
11:38:07|29735.63
11:38:08|29735.62
11:38:10|29735.62
11:38:11|29735.62
11:38:11|29734.85
11:38:12|29734.86
11:38:14|29734.85
11:38:16|29734.86
11:38:17|29734.85
11:38:19|29734.85
11:38:19|29734.85
11:38:21|29734.85
11:38:22|29734.86
11:38:23|29734.86
11:38:25|29734.85
11:38:26|29734.75
11:38:26|29734.75
11:38:27|29734.75
11:38:29|29734.75
11:38:29|29734.75
11:38:31|29734.76
11:38:31|29734.75
11:38:32|29734.76
11:38:34|29734.75
11:38:35|29734.75
11:38:36|29734.75
11:38:37|29734.75
11:38:37|29734.76
11:38:38|29734.75
11:38:39|29734.75
11:38:41|29734.75
11:38:42|29734.75
11:38:43|29734.75
11:38:44|29734.75
11:38:45|29734.75
11:38:46|29734.76
11:38:47|29734.75
11:38:48|29734.76
11:38:49|29734.76
11:38:50|29734.76
11:38:51|29734.76
11:38:52|29734.76
11:38:53|29734.76
11:38:54|29734.75
11:38:55|29734.75
11:38:56|29734.76
11:38:57|29734.75
11:38:58|29734.76
11:38:59|29734.76
11:39:00|29734.75
11:39:01|29734.75
11:39:02|29734.75
11:39:03|29734.75
11:39:04|29734.76
11:39:05|29734.76
11:39:06|29734.75
11:39:07|29734.76
11:39:08|29734.76
11:39:09|29734.75
11:39:10|29734.76
11:39:11|29734.75
11:39:12|29734.75
11:39:13|29734.76
11:39:14|29734.75
11:39:15|29734.76
11:39:17|29734.75
11:39:18|29734.76
11:39:19|29734.76
11:39:20|29734.75
11:39:21|29734.75
11:39:22|29734.76
11:39:23|29734.75
11:39:24|29734.75
11:39:25|29734.76
11:39:26|29733.24
11:39:27|29733.08
11:39:28|29733.02
11:39:29|29729.96
11:39:30|29729.97
11:39:31|29729.97
11:39:32|29729.96
11:39:33|29729.96
11:39:34|29729.97
11:39:35|29729.96
11:39:36|29729.97
11:39:37|29729.96
11:39:38|29729.96
11:39:39|29729.96
11:39:40|29729.97
11:39:42|29729.67
11:39:42|29729.57
11:39:43|29729.57
11:39:44|29729.57
11:39:46|29729.57
11:39:47|29729.57
11:39:47|29729.58
11:39:49|29729.58
11:39:50|29729.57
11:39:50|29729.57
11:39:51|29728.78
11:39:52|29728.78
11:39:54|29728.77
11:39:54|29728.77
11:39:55|29728.77
11:39:56|29728.77
11:39:57|29728.77
11:39:59|29728.77
11:39:59|29728.77
11:40:00|29728.75
11:40:02|29728.75
11:40:02|29728.75
11:40:03|29728.13
11:40:04|29728.12
11:40:05|29728.12
11:40:06|29728.11
11:40:08|29728.1
11:40:08|29728.08
11:40:09|29728.09
11:40:10|29728.09
11:40:11|29728.08
11:40:13|29728.08
11:40:14|29728.09
11:40:15|29728.09
11:40:16|29728.09
11:40:17|29728.09
11:40:18|29728.08
11:40:20|29728.08
11:40:21|29728.08
11:40:22|29728.08
11:40:23|29728.09
11:40:23|29728.09
11:40:24|29728.09
11:40:26|29728.09
11:40:28|29728.08
11:40:28|29728.09
11:40:29|29728.09
11:40:31|29728.09
11:40:32|29728.09
11:40:33|29728.09
11:40:34|29728.09
11:40:35|29728.09
11:40:36|29728.08
11:40:37|29728.09
11:40:38|29728.09
11:40:39|29728.09
11:40:40|29728.09
11:40:41|29728.09
11:40:42|29728.09
11:40:43|29728.09
11:40:44|29728.08
11:40:45|29728.09
11:40:46|29728.09
11:40:47|29728.08
11:40:48|29728.09
11:40:49|29728.08
11:40:50|29728.09
11:40:51|29728.09
11:40:52|29728.09
11:40:53|29728.08
11:40:54|29728.08
11:40:55|29728.09
11:40:56|29728.09
11:40:57|29728.08
11:40:58|29728.09
11:40:59|29728.08
11:41:00|29728.09
11:41:01|29728.09
11:41:02|29728.09
11:41:03|29728.09
11:41:04|29728.09
11:41:05|29728.09
11:41:06|29728.09
11:41:07|29728.09
11:41:08|29728.08
11:41:09|29728.08
11:41:10|29728.09
11:41:11|29728.08
11:41:12|29728.08
11:41:13|29728.09
11:41:14|29728.08
11:41:15|29728.08
11:41:16|29728.09
11:41:17|29728.09
11:41:19|29728.
11:41:20|29728.01
11:41:21|29728.01
11:41:22|29728.
11:41:23|29728.
11:41:25|29728.
11:41:26|29728.01
11:41:27|29728.
11:41:27|29728.
11:41:28|29728.01
11:41:30|29728.
11:41:30|29728.
11:41:32|29728.
11:41:32|29728.01
11:41:34|29728.01
11:41:35|29728.
11:41:35|29728.
11:41:36|29728.
11:41:38|29728.
11:41:39|29728.
11:41:39|29728.
11:41:41|29728.01
11:41:42|29728.
11:41:43|29728.01
11:41:44|29728.
11:41:45|29728.
11:41:46|29728.
11:41:46|29728.
11:41:48|29728.
11:41:48|29728.
11:41:49|29728.01
11:41:51|29728.
11:41:51|29728.01
11:41:52|29728.01
11:41:53|29728.
11:41:55|29728.
11:41:56|29728.01
11:41:57|29728.01
11:41:57|29728.
11:41:58|29728.
11:41:59|29728.
11:42:00|29728.01
11:42:02|29728.01
11:42:02|29728.
11:42:03|29728.
11:42:05|29728.01
11:42:06|29728.01
11:42:07|29728.01
11:42:07|29728.
11:42:08|29728.
11:42:10|29728.
11:42:10|29728.01
11:42:11|29728.01
11:42:13|29728.01
11:42:14|29728.01
11:42:14|29728.01
11:42:15|29728.01
11:42:16|29728.01
11:42:18|29728.
11:42:20|29728.
11:42:21|29728.
11:42:23|29728.01
11:42:24|29728.
11:42:24|29728.
11:42:26|29728.
11:42:27|29728.
11:42:27|29728.
11:42:28|29728.
11:42:30|29727.38
11:42:31|29727.23
11:42:31|29727.24
11:42:33|29727.24
11:42:34|29727.23
11:42:34|29727.23
11:42:36|29727.24
11:42:36|29727.24
11:42:37|29727.24
11:42:38|29727.23
11:42:39|29727.24
11:42:41|29727.24
11:42:41|29727.24
11:42:42|29727.24
11:42:44|29727.23
11:42:45|29727.23
11:42:45|29727.23
11:42:47|29727.23
11:42:47|29727.23
11:42:48|29727.23
11:42:50|29727.24
11:42:51|29727.23
11:42:51|29727.23
11:42:53|29727.24
11:42:54|29727.23
11:42:55|29727.24
11:42:55|29727.24
11:42:56|29727.24
11:42:58|29727.24
11:42:58|29727.24
11:42:59|29727.23
11:43:01|29727.24
11:43:02|29727.24
11:43:02|29727.23
11:43:03|29726.82
11:43:05|29726.83
11:43:05|29726.83
11:43:07|29726.82
11:43:08|29726.83
11:43:09|29726.82
11:43:09|29726.82
11:43:10|29726.82
11:43:11|29722.96
11:43:12|29722.34
11:43:13|29721.87
11:43:14|29721.25
11:43:15|29721.24
11:43:16|29721.24
11:43:17|29721.24
11:43:19|29715.11
11:43:21|29714.65
11:43:22|29713.96
11:43:23|29713.96
11:43:24|29712.33
11:43:25|29712.33
11:43:26|29713.62
11:43:27|29721.23
11:43:29|29721.23
11:43:30|29721.24
11:43:30|29721.32
11:43:31|29721.31
11:43:33|29721.31
11:43:34|29721.31
11:43:35|29721.31
11:43:36|29721.32
11:43:38|29721.31
11:43:39|29719.68
11:43:40|29719.68
11:43:41|29719.67
11:43:42|29719.67
11:43:43|29719.68
11:43:44|29719.67
11:43:45|29719.68
11:43:46|29719.68
11:43:47|29719.68
11:43:48|29719.67
11:43:49|29719.67
11:43:50|29719.68
11:43:51|29719.67
11:43:52|29719.67
11:43:53|29719.67
11:43:54|29719.67
11:43:55|29719.67
11:43:56|29719.67
11:43:58|29719.67
11:43:59|29719.68
11:43:59|29719.68
11:44:00|29719.67
11:44:01|29719.67
11:44:03|29719.67
11:44:03|29719.67
11:44:04|29719.67
11:44:06|29719.67
11:44:06|29719.67
11:44:07|29719.68
11:44:08|29719.68
11:44:10|29719.68
11:44:10|29719.67
11:44:11|29719.67
11:44:12|29719.68
11:44:13|29719.68
11:44:15|29719.67
11:44:16|29719.67
11:44:16|29719.67
11:44:17|29719.67
11:44:19|29719.67
11:44:20|29719.67
11:44:22|29719.67
11:44:23|29719.68
11:44:24|29719.68
11:44:24|29719.68
11:44:26|29719.68
11:44:26|29719.68
11:44:27|29719.68
11:44:29|29719.68
11:44:30|29719.68
11:44:30|29719.68
11:44:31|29719.68
11:44:32|29719.67
11:44:33|29719.67
11:44:35|29719.68
11:44:35|29719.67
11:44:36|29719.68
11:44:37|29719.68
11:44:38|29719.67
11:44:40|29719.67
11:44:40|29719.67
11:44:42|29719.67
11:44:43|29719.68
11:44:44|29719.68
11:44:44|29719.68
11:44:46|29719.68
11:44:46|29719.68
11:44:47|29719.68
11:44:49|29719.68
11:44:50|29719.68
11:44:50|29719.67
11:44:52|29719.67
11:44:52|29719.68
11:44:53|29719.68
11:44:54|29719.67
11:44:56|29719.68
11:44:57|29719.67
11:44:57|29719.68
11:44:58|29719.68
11:45:00|29719.68
11:45:00|29719.68
11:45:01|29719.68
11:45:03|29719.67
11:45:03|29719.68
11:45:05|29719.68
11:45:06|29719.67
11:45:06|29719.68
11:45:07|29719.68
11:45:08|29719.68
11:45:09|29719.68
11:45:10|29719.68
11:45:11|29719.68
11:45:13|29719.68
11:45:14|29719.67
11:45:14|29719.67
11:45:16|29719.67
11:45:16|29719.68
11:45:17|29719.67
11:45:18|29719.67
11:45:20|29719.68
11:45:21|29720.37
11:45:22|29720.37
11:45:23|29720.37
11:45:25|29723.42
11:45:26|29723.42
11:45:27|29723.41
11:45:28|29723.42
11:45:29|29723.41
11:45:30|29723.41
11:45:32|29723.42
11:45:33|29723.42
11:45:33|29723.41
11:45:35|29723.42
11:45:36|29723.41
11:45:37|29723.42
11:45:38|29723.42
11:45:39|29723.41
11:45:40|29723.42
11:45:41|29723.42
11:45:42|29723.42
11:45:43|29723.42
11:45:44|29723.42
11:45:45|29723.42
11:45:46|29723.42
11:45:47|29723.42
11:45:48|29723.41
11:45:49|29723.41
11:45:50|29723.42
11:45:51|29723.42
11:45:52|29723.42
11:45:53|29723.42
11:45:54|29723.42
11:45:55|29723.42
11:45:56|29723.41
11:45:57|29723.41
11:45:58|29723.42
11:45:59|29723.42
11:46:00|29723.42
11:46:01|29723.41
11:46:02|29723.41
11:46:03|29723.41
11:46:04|29723.42
11:46:05|29723.42
11:46:06|29720.61
11:46:07|29720.45
11:46:09|29711.69
11:46:10|29708.97
11:46:11|29708.97
11:46:12|29708.96
11:46:13|29708.96
11:46:14|29708.97
11:46:15|29708.96
11:46:16|29708.97
11:46:17|29708.97
11:46:18|29708.97
11:46:19|29708.97
11:46:20|29708.97
11:46:21|29708.96
11:46:23|29708.97
11:46:24|29708.96
11:46:25|29708.97
11:46:26|29708.97
11:46:28|29708.96
11:46:28|29708.97
11:46:30|29708.97
11:46:31|29708.97
11:46:32|29708.97
11:46:34|29708.97
11:46:34|29708.97
11:46:35|29708.96
11:46:36|29708.96
11:46:37|29708.97
11:46:38|29708.97
11:46:39|29708.97
11:46:40|29708.96
11:46:41|29708.96
11:46:42|29708.96
11:46:43|29708.97
11:46:45|29702.
11:46:46|29701.97
11:46:47|29701.96
11:46:48|29701.97
11:46:49|29701.96
11:46:50|29700.
11:46:51|29700.
11:46:52|29698.59
11:46:53|29698.59
11:46:54|29698.59
11:46:55|29698.59
11:46:56|29698.57
11:46:57|29694.02
11:46:58|29694.03
11:46:59|29694.03
11:47:00|29694.02
11:47:01|29693.99
11:47:02|29693.09
11:47:03|29689.5
11:47:05|29689.5
11:47:05|29689.49
11:47:06|29689.5
11:47:07|29689.49
11:47:08|29689.49
11:47:09|29689.49
11:47:10|29689.5
11:47:11|29689.5
11:47:12|29689.5
11:47:13|29689.5
11:47:14|29689.49
11:47:15|29689.49
11:47:16|29689.5
11:47:17|29689.5
11:47:18|29689.5
11:47:19|29689.5
11:47:20|29689.49
11:47:21|29689.49
11:47:23|29689.49
11:47:25|29689.49
11:47:26|29689.5
11:47:27|29689.49
11:47:28|29689.5
11:47:29|29689.5
11:47:30|29689.5
11:47:31|29689.5
11:47:33|29689.49
11:47:33|29689.49
11:47:35|29689.5
11:47:36|29689.49
11:47:37|29689.5
11:47:38|29689.49
11:47:39|29689.49
11:47:40|29689.49
11:47:41|29689.49
11:47:42|29689.49
11:47:43|29689.49
11:47:44|29689.49
11:47:45|29689.49
11:47:46|29689.5
11:47:47|29689.49
11:47:48|29689.49
11:47:49|29689.49
11:47:50|29689.49
11:47:52|29689.08
11:47:52|29689.08
11:47:53|29689.08
11:47:54|29689.08
11:47:55|29689.08
11:47:56|29689.08
11:47:57|29689.08
11:47:58|29689.09
11:48:00|29689.09
11:48:00|29689.08
11:48:01|29689.09
11:48:02|29689.08
11:48:03|29689.09
11:48:04|29689.08
11:48:05|29689.08
11:48:06|29689.08
11:48:07|29689.09
11:48:08|29689.09
11:48:09|29688.93
11:48:10|29688.7
11:48:12|29688.67
11:48:12|29688.21
11:48:13|29688.21
11:48:15|29688.21
11:48:15|29688.2
11:48:16|29688.2
11:48:17|29688.2
11:48:18|29688.2
11:48:19|29688.21
11:48:20|29688.2
11:48:21|29688.21
11:48:23|29688.21
11:48:24|29688.21
11:48:25|29688.2
11:48:26|29686.68
11:48:28|29686.58
11:48:29|29686.57
11:48:31|29681.66
11:48:31|29681.66
11:48:32|29681.65
11:48:33|29681.65
11:48:34|29681.65
11:48:35|29681.65
11:48:36|29681.65
11:48:37|29681.65
11:48:38|29681.66
11:48:39|29681.65
11:48:40|29681.66
11:48:41|29681.65
11:48:42|29681.12
11:48:43|29681.13
11:48:44|29681.13
11:48:45|29681.12
11:48:46|29681.13
11:48:47|29681.12
11:48:48|29681.12
11:48:49|29681.13
11:48:50|29681.12
11:48:51|29681.12
11:48:53|29681.13
11:48:54|29681.13
11:48:55|29681.13
11:48:56|29681.13
11:48:57|29681.12
11:48:58|29681.12
11:48:59|29681.12
11:49:00|29681.12
11:49:01|29681.13
11:49:02|29680.77
11:49:03|29680.76
11:49:04|29680.76
11:49:05|29680.76
11:49:06|29680.76
11:49:08|29680.77
11:49:08|29680.76
11:49:09|29680.76
11:49:10|29680.77
11:49:12|29680.76
11:49:13|29680.77
11:49:14|29680.77
11:49:15|29680.76
11:49:16|29680.77
11:49:16|29680.77
11:49:18|29680.19
11:49:18|29680.19
11:49:20|29680.01
11:49:21|29680.01
11:49:23|29680.01
11:49:23|29680.01
11:49:25|29680.01
11:49:27|29683.85
11:49:28|29686.57
11:49:29|29686.68
11:49:30|29686.67
11:49:32|29689.08
11:49:32|29689.08
11:49:33|29689.08
11:49:34|29689.08
11:49:35|29689.08
11:49:36|29689.08
11:49:37|29689.09
11:49:38|29689.08
11:49:39|29689.08
11:49:40|29689.08
11:49:41|29689.09
11:49:42|29689.08
11:49:43|29689.09
11:49:44|29689.09
11:49:46|29689.09
11:49:46|29689.09
11:49:48|29689.09
11:49:49|29689.09
11:49:50|29689.09
11:49:51|29689.08
11:49:52|29689.08
11:49:53|29689.08
11:49:54|29689.08
11:49:55|29689.08
11:49:56|29689.09
11:49:57|29689.08
11:49:58|29689.08
11:49:59|29689.08
11:50:00|29689.08
11:50:01|29689.09
11:50:02|29688.25
11:50:02|29688.24
11:50:04|29688.24
11:50:06|29688.24
11:50:06|29688.24
11:50:07|29687.61
11:50:08|29687.61
11:50:09|29687.61
11:50:10|29687.61
11:50:11|29672.32
11:50:12|29672.31
11:50:13|29672.32
11:50:14|29672.31
11:50:15|29672.31
11:50:16|29672.32
11:50:17|29672.31
11:50:18|29672.31
11:50:19|29672.32
11:50:20|29672.31
11:50:21|29672.31
11:50:22|29672.31
11:50:23|29672.31
11:50:24|29672.31
11:50:26|29672.25
11:50:27|29672.26
11:50:29|29670.78
11:50:29|29670.77
11:50:30|29670.71
11:50:31|29670.49
11:50:32|29670.49
11:50:33|29670.49
11:50:35|29670.5
11:50:36|29670.5
11:50:37|29670.49
11:50:38|29670.49
11:50:38|29670.49
11:50:40|29670.5
11:50:41|29670.5
11:50:42|29670.49
11:50:43|29670.5
11:50:44|29670.49
11:50:45|29670.49
11:50:46|29670.49
11:50:47|29671.97
11:50:48|29677.52
11:50:49|29677.51
11:50:49|29677.51
11:50:51|29677.52
11:50:51|29677.52
11:50:52|29677.51
11:50:54|29675.94
11:50:55|29675.95
11:50:56|29675.95
11:50:57|29675.94
11:50:58|29675.95
11:50:58|29675.95
11:51:00|29675.95
11:51:01|29671.48
11:51:01|29659.55
11:51:03|29640.25
11:51:04|29643.93
11:51:05|29637.48
11:51:05|29637.47
11:51:06|29629.37
11:51:08|29626.81
11:51:09|29631.98
11:51:11|29638.93
11:51:11|29638.93
11:51:12|29638.94
11:51:13|29638.94
11:51:15|29638.14
11:51:16|29638.13
11:51:17|29638.13
11:51:17|29638.14
11:51:19|29638.13
11:51:19|29638.14
11:51:22|29634.81
11:51:22|29634.29
11:51:23|29634.29
11:51:24|29634.29
11:51:25|29634.29
11:51:27|29631.53
11:51:29|29631.52
11:51:29|29631.52
11:51:30|29627.48
11:51:31|29625.06
11:51:33|29623.27
11:51:34|29621.78
11:51:36|29620.24
11:51:36|29611.09
11:51:37|29594.92
11:51:38|29599.
11:51:39|29610.
11:51:40|29611.09
11:51:41|29618.23
11:51:42|29618.23
11:51:43|29618.23
11:51:44|29618.24
11:51:45|29618.24
11:51:46|29618.24
11:51:47|29620.24
11:51:48|29620.24
11:51:49|29620.24
11:51:50|29620.23
11:51:51|29621.72
11:51:52|29621.72
11:51:53|29623.55
11:51:54|29623.55
11:51:55|29623.56
11:51:56|29627.99
11:51:57|29627.99
11:51:58|29628.
11:51:59|29627.99
11:52:00|29630.79
11:52:01|29631.53
11:52:02|29637.57
11:52:03|29637.58
11:52:04|29637.57
11:52:05|29633.18
11:52:06|29633.18
11:52:07|29625.43
11:52:08|29625.43
11:52:09|29625.43
11:52:10|29629.84
11:52:11|29629.83
11:52:13|29629.83
11:52:14|29629.83
11:52:15|29629.83
11:52:16|29631.21
11:52:16|29632.89
11:52:18|29632.89
11:52:19|29632.89
11:52:20|29632.9
11:52:21|29632.9
11:52:21|29632.9
11:52:23|29632.89
11:52:24|29632.89
11:52:24|29632.9
11:52:26|29632.9
11:52:27|29632.9
11:52:29|29633.16
11:52:30|29633.16
11:52:31|29634.17
11:52:32|29634.16
11:52:33|29640.08
11:52:35|29652.87
11:52:35|29652.89
11:52:36|29652.9
11:52:37|29650.75
11:52:38|29650.75
11:52:39|29648.3
11:52:40|29648.31
11:52:41|29648.3
11:52:43|29648.31
11:52:43|29648.31
11:52:44|29648.3
11:52:45|29648.3
11:52:46|29648.38
11:52:47|29648.44
11:52:48|29650.32
11:52:49|29650.32
11:52:50|29650.33
11:52:51|29647.46
11:52:52|29647.46
11:52:53|29647.46
11:52:54|29647.45
11:52:55|29647.46
11:52:56|29647.45
11:52:57|29646.79
11:52:58|29646.75
11:52:59|29646.75
11:53:00|29646.75
11:53:01|29646.75
11:53:02|29646.75
11:53:03|29636.98
11:53:04|29636.95
11:53:05|29629.85
11:53:06|29628.37
11:53:07|29628.38
11:53:08|29628.37
11:53:09|29628.38
11:53:10|29628.38
11:53:11|29628.38
11:53:12|29628.38
11:53:13|29628.
11:53:14|29628.
11:53:15|29628.
11:53:16|29627.99
11:53:17|29627.99
11:53:18|29628.
11:53:19|29628.
11:53:20|29628.
11:53:21|29628.
11:53:22|29627.99
11:53:23|29627.99
11:53:24|29628.
11:53:25|29628.
11:53:26|29627.99
11:53:27|29632.72
11:53:29|29632.76
11:53:31|29632.76
11:53:32|29632.76
11:53:33|29632.76
11:53:34|29632.76
11:53:35|29632.76
11:53:37|29629.73
11:53:38|29629.54
11:53:39|29629.54
11:53:40|29629.54
11:53:41|29629.54
11:53:42|29629.54
11:53:42|29629.55
11:53:44|29629.55
11:53:45|29631.02
11:53:47|29631.02
11:53:47|29631.01
11:53:48|29632.65
11:53:49|29632.75
11:53:50|29632.75
11:53:51|29632.75
11:53:52|29632.75
11:53:53|29632.74
11:53:54|29632.74
11:53:56|29632.75
11:53:57|29632.74
11:53:58|29632.74
11:53:59|29632.74
11:54:00|29632.74
11:54:01|29632.75
11:54:02|29632.75
11:54:03|29632.75
11:54:03|29632.75
11:54:05|29632.75
11:54:06|29632.75
11:54:07|29632.74
11:54:08|29632.75
11:54:09|29632.74
11:54:09|29632.74
11:54:11|29632.75
11:54:11|29632.74
11:54:13|29632.75
11:54:14|29632.74
11:54:15|29632.74
11:54:15|29632.75
11:54:17|29632.74
11:54:17|29632.74
11:54:19|29632.75
11:54:20|29632.75
11:54:21|29632.75
11:54:21|29636.55
11:54:23|29637.81
11:54:24|29643.06
11:54:24|29645.83
11:54:26|29645.83
11:54:27|29645.83
11:54:28|29645.84
11:54:28|29645.85
11:54:30|29645.85
11:54:30|29645.85
11:54:33|29645.95
11:54:34|29648.23
11:54:34|29648.23
11:54:36|29648.23
11:54:37|29648.23
11:54:38|29648.5
11:54:39|29648.92
11:54:41|29650.29
11:54:42|29650.29
11:54:43|29650.29
11:54:43|29650.29
11:54:45|29650.29
11:54:46|29648.52
11:54:47|29648.53
11:54:47|29648.53
11:54:49|29648.52
11:54:50|29648.52
11:54:51|29648.52
11:54:52|29648.53
11:54:53|29648.53
11:54:53|29649.99
11:54:55|29649.99
11:54:56|29650.
11:54:56|29650.
11:54:58|29649.99
11:54:59|29650.
11:55:00|29650.
11:55:01|29649.99
11:55:01|29649.99
11:55:03|29650.
11:55:03|29650.
11:55:05|29650.
11:55:06|29650.
11:55:07|29649.99
11:55:08|29650.
11:55:09|29650.
11:55:09|29649.99
11:55:11|29650.
11:55:12|29649.99
11:55:14|29650.
11:55:14|29650.
11:55:15|29650.
11:55:16|29650.
11:55:17|29650.
11:55:18|29650.
11:55:19|29650.
11:55:20|29649.99
11:55:21|29650.
11:55:22|29649.99
11:55:23|29649.99
11:55:24|29649.99
11:55:25|29650.
11:55:26|29649.99
11:55:27|29650.
11:55:28|29650.
11:55:29|29650.
11:55:30|29649.99
11:55:32|29649.18
11:55:33|29649.19
11:55:35|29650.
11:55:36|29652.24
11:55:37|29652.24
11:55:38|29652.24
11:55:39|29652.24
11:55:40|29652.33
11:55:41|29652.34
11:55:41|29652.34
11:55:43|29652.34
11:55:43|29652.34
11:55:45|29652.34
11:55:47|29652.34
11:55:47|29655.8
11:55:48|29656.4
11:55:49|29656.45
11:55:50|29657.7
11:55:51|29657.7
11:55:52|29658.89
11:55:53|29658.88
11:55:54|29658.88
11:55:55|29659.
11:55:56|29659.
11:55:57|29660.26
11:55:58|29660.36
11:55:59|29660.36
11:56:00|29661.41
11:56:01|29661.41
11:56:02|29661.18
11:56:03|29659.55
11:56:04|29659.48
11:56:05|29659.47
11:56:06|29659.47
11:56:07|29659.48
11:56:08|29659.48
11:56:09|29659.48
11:56:10|29659.48
11:56:11|29659.48
11:56:12|29659.47
11:56:13|29659.47
11:56:14|29659.48
11:56:15|29659.48
11:56:16|29659.48
11:56:17|29659.48
11:56:18|29659.48
11:56:19|29659.48
11:56:20|29659.48
11:56:21|29659.47
11:56:22|29659.48
11:56:23|29659.48
11:56:24|29659.47
11:56:25|29659.48
11:56:26|29659.48
11:56:27|29659.48
11:56:28|29659.47
11:56:29|29659.47
11:56:30|29659.47
11:56:32|29659.48
11:56:34|29659.47
11:56:35|29659.48
11:56:36|29659.48
11:56:38|29649.99
11:56:38|29647.12
11:56:39|29647.12
11:56:40|29647.12
11:56:41|29647.12
11:56:42|29647.12
11:56:43|29647.12
11:56:44|29647.11
11:56:45|29647.12
11:56:46|29647.12
11:56:48|29647.11
11:56:49|29647.11
11:56:50|29647.12
11:56:51|29647.11
11:56:52|29647.11
11:56:53|29647.11
11:56:54|29647.11
11:56:55|29647.12
11:56:55|29647.12
11:56:57|29647.11
11:56:58|29647.12
11:57:00|29647.12
11:57:00|29647.12
11:57:01|29647.12
11:57:03|29647.12
11:57:04|29648.97
11:57:04|29650.36
11:57:06|29650.45
11:57:07|29651.88
11:57:08|29652.69
11:57:09|29655.99
11:57:10|29655.99
11:57:11|29655.98
11:57:12|29656.07
11:57:13|29656.08
11:57:13|29656.3
11:57:15|29656.29
11:57:16|29660.94
11:57:16|29660.95
11:57:18|29660.95
11:57:18|29665.66
11:57:20|29665.67
11:57:21|29665.67
11:57:21|29665.66
11:57:23|29668.06
11:57:24|29670.6
11:57:25|29671.13
11:57:25|29671.12
11:57:27|29671.13
11:57:28|29671.12
11:57:29|29671.13
11:57:30|29671.13
11:57:31|29671.13
11:57:31|29671.13
11:57:34|29671.13
11:57:35|29672.06
11:57:37|29674.31
11:57:38|29674.31
11:57:39|29674.8
11:57:40|29674.93
11:57:41|29674.93
11:57:42|29675.14
11:57:44|29675.15
11:57:44|29675.14
11:57:45|29675.15
11:57:47|29675.15
11:57:49|29679.39
11:57:49|29679.39
11:57:51|29693.59
11:57:52|29694.02
11:57:52|29693.49
11:57:54|29693.49
11:57:55|29693.49
11:57:56|29693.5
11:57:57|29693.5
11:57:58|29693.5
11:57:59|29693.49
11:58:00|29693.5
11:58:01|29693.5
11:58:01|29693.5
11:58:02|29693.49
11:58:04|29693.49
11:58:05|29693.5
11:58:06|29693.5
11:58:07|29693.5
11:58:08|29687.55
11:58:08|29687.56
11:58:09|29687.55
11:58:10|29687.56
11:58:11|29687.55
11:58:13|29687.56
11:58:14|29687.56
11:58:15|29685.96
11:58:16|29685.96
11:58:17|29685.97
11:58:18|29685.97
11:58:18|29685.97
11:58:20|29685.96
11:58:20|29685.96
11:58:22|29685.96
11:58:23|29685.97
11:58:24|29685.97
11:58:25|29685.97
11:58:26|29686.77
11:58:27|29686.95
11:58:28|29686.95
11:58:29|29686.95
11:58:29|29686.95
11:58:31|29686.97
11:58:32|29686.97
11:58:32|29687.55
11:58:35|29687.76
11:58:35|29692.9
11:58:37|29693.5
11:58:38|29693.5
11:58:39|29693.49
11:58:41|29693.5
11:58:41|29693.5
11:58:43|29693.5
11:58:44|29693.5
11:58:45|29693.49
11:58:46|29693.49
11:58:48|29693.5
11:58:48|29693.49
11:58:49|29693.49
11:58:50|29693.5
11:58:51|29693.49
11:58:52|29693.5
11:58:53|29693.49
11:58:54|29693.49
11:58:55|29693.5
11:58:56|29693.5
11:58:57|29693.5
11:58:58|29693.5
11:58:59|29693.49
11:59:00|29693.5
11:59:01|29693.5
11:59:02|29692.01
11:59:03|29685.96
11:59:04|29685.46
11:59:05|29685.45
11:59:06|29685.45
11:59:07|29685.45
11:59:08|29685.43
11:59:09|29684.02
11:59:10|29684.02
11:59:11|29684.02
11:59:12|29684.01
11:59:13|29684.02
11:59:14|29676.56
11:59:15|29676.56
11:59:16|29676.57
11:59:18|29676.57
11:59:19|29676.57
11:59:20|29676.57
11:59:21|29676.56
11:59:22|29676.57
11:59:23|29676.57
11:59:24|29678.86
11:59:25|29678.86
11:59:26|29678.86
11:59:27|29678.86
11:59:28|29678.95
11:59:29|29678.96
11:59:30|29680.22
11:59:31|29680.21
11:59:32|29680.21
11:59:33|29680.21
11:59:35|29680.21
11:59:36|29680.22
11:59:38|29680.21
11:59:39|29680.21
11:59:40|29680.22
11:59:41|29680.21
11:59:43|29680.21
11:59:44|29680.22
11:59:45|29680.22
11:59:46|29680.22
11:59:47|29680.21
11:59:48|29680.21
11:59:48|29680.22
11:59:50|29680.25
11:59:51|29681.69
11:59:52|29681.68
11:59:53|29681.69
11:59:54|29681.69
11:59:55|29681.69
11:59:56|29681.69
11:59:57|29681.69
11:59:58|29681.69
11:59:59|29681.68
12:00:00|29681.69
12:00:01|29681.68
12:00:02|29681.69
12:00:03|29681.69
12:00:04|29681.69
12:00:05|29681.69
12:00:06|29681.68
12:00:07|29681.68
12:00:08|29681.69
12:00:09|29681.69
12:00:10|29681.68
12:00:11|29681.68
12:00:12|29681.68
12:00:13|29681.68
12:00:14|29681.69
12:00:15|29681.68
12:00:16|29681.68
12:00:17|29677.71
12:00:18|29676.58
12:00:19|29676.57
12:00:20|29676.58
12:00:21|29676.58
12:00:22|29676.58
12:00:23|29676.58
12:00:24|29676.58
12:00:25|29676.58
12:00:26|29676.58
12:00:27|29676.58
12:00:28|29676.58
12:00:29|29676.58
12:00:30|29676.58
12:00:31|29676.57
12:00:32|29673.2
12:00:33|29670.32
12:00:34|29670.21
12:00:35|29670.2
12:00:37|29670.21
12:00:37|29670.21
12:00:39|29670.21
12:00:40|29670.2
12:00:41|29670.21
12:00:42|29670.21
12:00:43|29670.21
12:00:44|29670.21
12:00:46|29670.2
12:00:46|29670.21
12:00:47|29670.21
12:00:49|29670.2
12:00:50|29670.21
12:00:50|29670.21
12:00:51|29670.2
12:00:53|29670.21
12:00:54|29670.2
12:00:54|29670.2
12:00:55|29670.21
12:00:57|29670.21
12:00:57|29670.21
12:00:58|29670.21
12:01:00|29670.21
12:01:00|29670.21
12:01:02|29670.21
12:01:03|29670.21
12:01:04|29670.2
12:01:05|29666.6
12:01:06|29664.42
12:01:07|29664.43
12:01:08|29664.43
12:01:10|29664.42
12:01:10|29664.42
12:01:12|29664.42
12:01:13|29664.42
12:01:13|29664.42
12:01:15|29664.42
12:01:16|29664.42
12:01:17|29664.42
12:01:18|29664.42
12:01:19|29664.43
12:01:20|29664.42
12:01:21|29664.43
12:01:22|29664.2
12:01:23|29662.57
12:01:24|29662.56
12:01:25|29662.56
12:01:26|29662.57
12:01:27|29662.56
12:01:28|29662.56
12:01:29|29662.56
12:01:30|29662.56
12:01:31|29662.57
12:01:32|29662.56
12:01:33|29662.56
12:01:34|29662.56
12:01:35|29662.57
12:01:36|29662.56
12:01:38|29662.56
12:01:39|29662.56
12:01:41|29662.56
12:01:42|29662.36
12:01:43|29661.71
12:01:44|29661.69
12:01:46|29661.3
12:01:47|29660.66
12:01:47|29660.66
12:01:48|29660.66
12:01:49|29660.66
12:01:51|29660.66
12:01:52|29660.66
12:01:52|29660.66
12:01:54|29660.45
12:01:55|29660.27
12:01:56|29660.26
12:01:57|29660.26
12:01:58|29660.26
12:01:59|29660.26
12:02:00|29660.27
12:02:01|29659.61
12:02:02|29659.61
12:02:03|29659.61
12:02:04|29659.61
12:02:05|29659.62
12:02:06|29659.62
12:02:07|29662.47
12:02:08|29662.55
12:02:09|29662.55
12:02:10|29662.56
12:02:11|29662.56
12:02:12|29662.57
12:02:13|29662.57
12:02:14|29662.57
12:02:15|29664.02
12:02:16|29664.03
12:02:17|29669.97
12:02:18|29671.2
12:02:19|29671.68
12:02:20|29674.53
12:02:21|29685.83
12:02:22|29689.6
12:02:23|29689.6
12:02:24|29689.6
12:02:25|29689.6
12:02:26|29689.6
12:02:27|29689.59
12:02:28|29689.59
12:02:29|29689.6
12:02:30|29689.59
12:02:31|29687.51
12:02:32|29685.16
12:02:33|29685.16
12:02:34|29685.16
12:02:35|29685.16
12:02:36|29685.15
12:02:37|29685.15
12:02:39|29685.15
12:02:40|29685.16
12:02:42|29685.16
12:02:43|29685.15
12:02:44|29685.16
12:02:45|29685.15
12:02:46|29685.16
12:02:47|29685.15
12:02:48|29685.16
12:02:50|29685.15
12:02:50|29685.16
12:02:52|29685.16
12:02:53|29685.16
12:02:54|29685.15
12:02:55|29685.15
12:02:56|29685.16
12:02:57|29695.86
12:02:58|29696.34
12:02:59|29694.26
12:03:00|29694.26
12:03:01|29694.26
12:03:02|29694.27
12:03:03|29694.28
12:03:04|29694.28
12:03:05|29696.43
12:03:06|29696.43
12:03:07|29696.43
12:03:08|29696.43
12:03:09|29696.42
12:03:10|29696.43
12:03:11|29696.43
12:03:12|29696.42
12:03:13|29697.21
12:03:14|29697.21
12:03:15|29697.21
12:03:16|29697.21
12:03:17|29698.19
12:03:18|29698.19
12:03:19|29698.19
12:03:20|29698.19
12:03:21|29698.18
12:03:22|29698.18
12:03:23|29698.19
12:03:24|29698.19
12:03:25|29698.19
12:03:26|29698.19
12:03:27|29698.18
12:03:28|29698.19
12:03:29|29698.18
12:03:30|29698.19
12:03:31|29698.19
12:03:32|29698.18
12:03:33|29698.18
12:03:34|29698.18
12:03:35|29698.18
12:03:36|29698.18
12:03:37|29698.19
12:03:38|29698.19
12:03:40|29698.19
12:03:41|29698.18
12:03:43|29698.19
12:03:43|29698.19
12:03:44|29698.18
12:03:46|29698.19
12:03:47|29703.64
12:03:49|29703.64
12:03:50|29703.64
12:03:51|29703.64
12:03:51|29703.64
12:03:53|29703.64
12:03:53|29703.64
12:03:54|29703.64
12:03:56|29703.64
12:03:56|29703.64
12:03:57|29703.64
12:03:59|29703.64
12:04:00|29703.63
12:04:01|29703.64
12:04:01|29703.64
12:04:02|29703.64
12:04:03|29697.81
12:04:04|29696.7
12:04:05|29696.7
12:04:06|29690.23
12:04:08|29689.51
12:04:08|29683.66
12:04:10|29683.66
12:04:11|29683.67
12:04:12|29683.67
12:04:13|29683.67
12:04:14|29683.67
12:04:15|29683.67
12:04:17|29683.67
12:04:18|29683.66
12:04:19|29683.67
12:04:20|29683.66
12:04:21|29683.66
12:04:22|29683.67
12:04:23|29683.66
12:04:24|29683.66
12:04:25|29683.66
12:04:26|29683.67
12:04:27|29683.66
12:04:28|29683.67
12:04:29|29683.67
12:04:30|29683.67
12:04:31|29683.67
12:04:32|29683.66
12:04:33|29683.66
12:04:34|29683.67
12:04:35|29683.67
12:04:36|29683.66
12:04:37|29683.67
12:04:38|29683.67
12:04:39|29683.67
12:04:41|29688.52
12:04:42|29688.51
12:04:43|29688.51
12:04:45|29688.51
12:04:46|29688.52
12:04:47|29688.52
12:04:48|29688.51
12:04:49|29688.52
12:04:50|29688.59
12:04:52|29688.59
12:04:53|29688.6
12:04:54|29688.59
12:04:54|29696.44
12:04:55|29696.45
12:04:57|29696.44
12:04:58|29696.45
12:04:59|29696.44
12:05:00|29696.44
12:05:01|29696.44
12:05:02|29696.45
12:05:03|29696.44
12:05:04|29696.44
12:05:05|29696.45
12:05:06|29696.45
12:05:07|29696.44
12:05:08|29696.45
12:05:09|29696.44
12:05:10|29696.45
12:05:11|29696.45
12:05:12|29696.45
12:05:13|29696.45
12:05:14|29696.44
12:05:15|29696.44
12:05:16|29696.45
12:05:17|29696.44
12:05:18|29696.44
12:05:19|29696.44
12:05:20|29696.44
12:05:22|29696.44
12:05:22|29696.44
12:05:23|29696.44
12:05:25|29696.45
12:05:25|29696.45
12:05:26|29696.44
12:05:28|29696.44
12:05:29|29696.45
12:05:30|29696.44
12:05:31|29688.48
12:05:32|29688.48
12:05:33|29683.66
12:05:34|29682.1
12:05:35|29681.69
12:05:36|29680.69
12:05:37|29680.69
12:05:38|29680.69
12:05:39|29680.69
12:05:40|29680.69
12:05:42|29679.29
12:05:43|29679.05
12:05:44|29679.05
12:05:45|29679.04
12:05:47|29679.04
12:05:48|29679.04
12:05:49|29679.04
12:05:50|29679.05
12:05:51|29679.04
12:05:52|29679.04
12:05:53|29679.05
12:05:54|29679.04
12:05:55|29679.04
12:05:57|29676.34
12:05:57|29676.34
12:05:58|29671.69
12:06:00|29671.16
12:06:02|29670.06
12:06:03|29665.33
12:06:03|29665.34
12:06:05|29665.34
12:06:05|29665.34
12:06:06|29665.33
12:06:07|29665.34
12:06:08|29665.34
12:06:10|29665.33
12:06:10|29665.34
12:06:12|29665.34
12:06:13|29665.34
12:06:13|29665.33
12:06:15|29665.33
12:06:16|29663.57
12:06:17|29663.57
12:06:17|29663.56
12:06:18|29663.56
12:06:20|29663.57
12:06:20|29663.56
12:06:22|29663.56
12:06:22|29663.56
12:06:24|29663.57
12:06:24|29663.56
12:06:25|29663.56
12:06:26|29661.15
12:06:27|29660.58
12:06:28|29660.59
12:06:29|29660.21
12:06:30|29659.85
12:06:31|29659.82
12:06:32|29659.62
12:06:33|29658.73
12:06:34|29658.59
12:06:35|29658.59
12:06:36|29658.58
12:06:37|29658.58
12:06:38|29658.57
12:06:40|29658.57
12:06:41|29658.45
12:06:42|29658.45
12:06:43|29656.97
12:06:44|29656.88
12:06:45|29656.03
12:06:46|29655.99
12:06:47|29655.97
12:06:48|29655.98
12:06:49|29655.97
12:06:50|29655.97
12:06:51|29654.32
12:06:52|29651.96
12:06:53|29649.35
12:06:55|29645.77
12:06:56|29645.76
12:06:56|29645.61
12:06:58|29645.62
12:06:58|29645.61
12:07:00|29641.5
12:07:00|29641.5
12:07:02|29641.31
12:07:03|29640.09
12:07:03|29639.6
12:07:05|29641.32
12:07:06|29643.12
12:07:08|29644.12
12:07:09|29644.68
12:07:09|29647.23
12:07:10|29645.14
12:07:11|29645.13
12:07:13|29645.14
12:07:13|29645.14
12:07:15|29645.18
12:07:16|29646.06
12:07:17|29646.05
12:07:17|29646.06
12:07:18|29647.41
12:07:20|29647.42
12:07:20|29647.53
12:07:21|29647.53
12:07:23|29648.86
12:07:23|29648.86
12:07:24|29648.87
12:07:25|29648.86
12:07:26|29648.86
12:07:27|29648.87
12:07:28|29648.94
12:07:29|29648.95
12:07:30|29648.94
12:07:32|29648.95
12:07:32|29644.56
12:07:33|29642.46
12:07:35|29638.28
12:07:35|29635.85
12:07:36|29640.12
12:07:37|29640.12
12:07:38|29640.12
12:07:40|29640.13
12:07:41|29640.12
12:07:41|29640.12
12:07:43|29638.68
12:07:44|29638.69
12:07:45|29638.68
12:07:46|29638.59
12:07:47|29638.58
12:07:49|29638.57
12:07:49|29638.58
12:07:51|29638.57
12:07:51|29638.58
12:07:53|29636.67
12:07:54|29636.17
12:07:55|29636.07
12:07:56|29636.07
12:07:57|29636.06
12:07:58|29636.06
12:07:59|29636.07
12:08:00|29636.07
12:08:01|29636.07
12:08:02|29636.07
12:08:03|29636.06
12:08:04|29636.07
12:08:05|29631.12
12:08:06|29628.75
12:08:07|29628.11
12:08:08|29625.44
12:08:09|29625.44
12:08:10|29625.43
12:08:11|29625.43
12:08:12|29625.44
12:08:13|29626.58
12:08:14|29630.9
12:08:16|29636.99
12:08:17|29637.
12:08:17|29636.99
12:08:19|29636.99
12:08:20|29636.99
12:08:21|29636.99
12:08:22|29636.99
12:08:23|29637.
12:08:24|29637.
12:08:25|29637.
12:08:26|29637.
12:08:27|29637.54
12:08:28|29637.53
12:08:29|29637.54
12:08:30|29637.53
12:08:31|29637.53
12:08:32|29637.54
12:08:33|29637.53
12:08:34|29637.53
12:08:35|29637.54
12:08:36|29637.53
12:08:37|29637.53
12:08:38|29637.54
12:08:39|29634.99
12:08:40|29627.
12:08:41|29624.66
12:08:42|29624.6
12:08:43|29624.61
12:08:45|29624.6
12:08:46|29624.61
12:08:48|29624.61
12:08:49|29624.61
12:08:49|29624.61
12:08:51|29628.13
12:08:52|29628.13
12:08:52|29628.62
12:08:54|29628.63
12:08:55|29628.69
12:08:56|29628.69
12:08:57|29628.68
12:08:58|29628.69
12:08:59|29628.68
12:09:00|29628.69
12:09:01|29628.68
12:09:02|29628.69
12:09:03|29628.68
12:09:04|29628.68
12:09:05|29628.58
12:09:06|29628.58
12:09:07|29628.59
12:09:09|29628.58
12:09:09|29628.59
12:09:10|29628.59
12:09:12|29628.59
12:09:12|29628.58
12:09:13|29628.36
12:09:14|29627.73
12:09:16|29627.11
12:09:16|29627.1
12:09:17|29627.1
12:09:19|29627.11
12:09:19|29627.11
12:09:21|29627.1
12:09:22|29627.1
12:09:23|29627.11
12:09:23|29627.11
12:09:24|29627.11
12:09:26|29627.11
12:09:26|29628.58
12:09:27|29630.03
12:09:28|29630.03
12:09:29|29630.03
12:09:30|29630.02
12:09:31|29630.02
12:09:32|29630.03
12:09:33|29630.03
12:09:35|29630.03
12:09:35|29630.03
12:09:37|29630.03
12:09:38|29630.02
12:09:39|29630.02
12:09:40|29630.02
12:09:41|29625.44
12:09:42|29625.45
12:09:43|29625.45
12:09:44|29625.44
12:09:45|29624.16
12:09:47|29624.17
12:09:47|29624.17
12:09:49|29624.17
12:09:49|29624.17
12:09:51|29624.16
12:09:52|29624.16
12:09:53|29624.17
12:09:54|29624.17
12:09:56|29624.17
12:09:57|29624.16
12:09:58|29624.16
12:09:59|29624.17
12:10:00|29624.17
12:10:01|29624.17
12:10:02|29624.17
12:10:03|29628.49
12:10:04|29628.5
12:10:06|29630.03
12:10:07|29630.03
12:10:08|29630.02
12:10:08|29630.03
12:10:10|29630.03
12:10:11|29630.02
12:10:12|29630.02
12:10:13|29630.03
12:10:14|29629.93
12:10:15|29629.93
12:10:16|29629.93
12:10:17|29629.92
12:10:18|29612.41
12:10:19|29611.25
12:10:20|29611.25
12:10:21|29611.24
12:10:22|29611.25
12:10:23|29611.25
12:10:24|29611.24
12:10:25|29611.24
12:10:26|29613.27
12:10:27|29613.27
12:10:28|29613.27
12:10:29|29613.28
12:10:30|29613.27
12:10:31|29613.27
12:10:32|29613.28
12:10:33|29613.27
12:10:34|29613.27
12:10:35|29613.28
12:10:36|29613.28
12:10:37|29617.37
12:10:38|29620.72
12:10:39|29620.73
12:10:40|29620.73
12:10:41|29620.72
12:10:42|29620.72
12:10:43|29620.73
12:10:44|29620.73
12:10:45|29620.73
12:10:47|29620.73
12:10:48|29620.73
12:10:48|29620.72
12:10:50|29620.72
12:10:51|29620.73
12:10:52|29620.72
12:10:53|29620.73
12:10:55|29620.72
12:10:56|29620.72
12:10:56|29620.72
12:10:58|29620.73
12:10:58|29620.73
12:11:00|29620.72
12:11:01|29620.72
12:11:02|29620.72
12:11:03|29620.72
12:11:04|29620.72
12:11:05|29620.72
12:11:06|29620.73
12:11:07|29620.73
12:11:08|29625.53
12:11:09|29627.12
12:11:10|29627.15
12:11:11|29627.15
12:11:12|29627.15
12:11:13|29629.93
12:11:14|29634.93
12:11:15|29636.79
12:11:16|29636.78
12:11:17|29636.79
12:11:18|29636.79
12:11:19|29636.78
12:11:20|29636.79
12:11:21|29638.07
12:11:22|29638.07
12:11:23|29638.06
12:11:24|29638.07
12:11:25|29636.83
12:11:26|29636.6
12:11:27|29636.03
12:11:28|29636.03
12:11:29|29636.03
12:11:30|29636.03
12:11:31|29636.03
12:11:32|29636.04
12:11:33|29636.04
12:11:35|29636.04
12:11:35|29636.04
12:11:36|29636.03
12:11:37|29636.03
12:11:38|29636.04
12:11:39|29636.04
12:11:40|29636.04
12:11:41|29636.04
12:11:42|29636.03
12:11:43|29636.03
12:11:44|29636.03
12:11:46|29636.03
12:11:47|29636.03
12:11:49|29636.03
12:11:49|29636.03
12:11:51|29636.03
12:11:53|29636.04
12:11:53|29636.04
12:11:54|29636.04
12:11:56|29636.03
12:11:58|29636.04
12:11:58|29636.03
12:12:00|29636.04
12:12:01|29636.03
12:12:01|29636.03
12:12:03|29636.03
12:12:04|29636.03
12:12:04|29636.03
12:12:06|29636.04
12:12:07|29636.04
12:12:07|29636.03
12:12:08|29636.02
12:12:10|29636.01
12:12:10|29636.01
12:12:11|29636.01
12:12:13|29639.01
12:12:14|29642.14
12:12:15|29642.14
12:12:15|29642.14
12:12:16|29642.14
12:12:18|29642.14
12:12:18|29643.2
12:12:19|29643.2
12:12:20|29643.2
12:12:22|29643.2
12:12:22|29643.2
12:12:24|29643.19
12:12:25|29643.2
12:12:26|29643.2
12:12:27|29643.2
12:12:28|29643.2
12:12:28|29643.2
12:12:29|29643.3
12:12:31|29643.3
12:12:32|29643.29
12:12:32|29643.3
12:12:33|29643.29
12:12:35|29643.3
12:12:36|29643.34
12:12:36|29643.34
12:12:38|29643.34
12:12:38|29643.34
12:12:40|29643.34
12:12:41|29643.47
12:12:41|29643.47
12:12:43|29643.46
12:12:44|29643.47
12:12:45|29643.47
12:12:46|29643.46
12:12:47|29643.47
12:12:49|29643.47
12:12:50|29643.47
12:12:51|29643.47
12:12:53|29641.8
12:12:53|29641.03
12:12:54|29636.77
12:12:55|29635.87
12:12:57|29635.85
12:12:58|29635.85
12:12:59|29635.86
12:13:01|29635.86
12:13:01|29635.86
12:13:02|29635.86
12:13:03|29638.71
12:13:04|29640.84
12:13:05|29640.84
12:13:06|29640.84
12:13:07|29640.84
12:13:08|29641.38
12:13:09|29643.09
12:13:10|29643.45
12:13:11|29643.46
12:13:12|29648.28
12:13:13|29651.22
12:13:14|29652.83
12:13:15|29652.84
12:13:16|29652.84
12:13:17|29652.84
12:13:18|29652.84
12:13:19|29654.83
12:13:20|29655.09
12:13:22|29656.
12:13:23|29656.04
12:13:24|29656.04
12:13:25|29656.28
12:13:25|29656.28
12:13:26|29656.3
12:13:28|29656.31
12:13:29|29656.3
12:13:30|29656.3
12:13:31|29656.31
12:13:32|29656.31
12:13:33|29656.31
12:13:33|29656.44
12:13:35|29656.44
12:13:36|29656.44
12:13:37|29656.44
12:13:38|29656.44
12:13:39|29656.43
12:13:39|29656.43
12:13:41|29656.44
12:13:42|29656.44
12:13:43|29656.44
12:13:44|29656.44
12:13:45|29656.43
12:13:47|29656.44
12:13:47|29656.44
12:13:48|29656.43
12:13:50|29656.44
12:13:52|29656.43
12:13:52|29656.43
12:13:54|29656.44
12:13:56|29656.44
12:13:56|29656.44
12:13:57|29656.43
12:13:58|29656.43
12:13:59|29656.43
12:14:00|29656.43
12:14:01|29656.43
12:14:02|29656.44
12:14:04|29656.44
12:14:05|29656.44
12:14:06|29656.44
12:14:07|29656.43
12:14:08|29656.44
12:14:09|29656.44
12:14:10|29656.44
12:14:11|29653.22
12:14:12|29653.21
12:14:13|29651.58
12:14:14|29651.59
12:14:15|29651.59
12:14:16|29651.59
12:14:17|29651.59
12:14:18|29651.58
12:14:19|29651.59
12:14:20|29651.59
12:14:21|29651.59
12:14:22|29651.59
12:14:23|29651.59
12:14:24|29651.59
12:14:25|29651.59
12:14:26|29651.59
12:14:27|29651.59
12:14:27|29651.59
12:14:29|29651.59
12:14:30|29651.59
12:14:31|29652.69
12:14:31|29653.66
12:14:33|29653.65
12:14:34|29654.56
12:14:35|29655.51
12:14:37|29655.5
12:14:37|29655.51
12:14:38|29656.
12:14:39|29656.
12:14:40|29655.99
12:14:42|29655.99
12:14:43|29655.99
12:14:44|29656.
12:14:44|29655.99
12:14:45|29656.
12:14:47|29642.27
12:14:47|29641.27
12:14:49|29641.26
12:14:50|29641.26
12:14:52|29641.26
12:14:53|29641.27
12:14:55|29641.26
12:14:55|29641.26
12:14:56|29641.27
12:14:57|29641.27
12:14:58|29641.27
12:14:59|29641.27
12:15:01|29641.26
12:15:02|29641.27
12:15:03|29641.23
12:15:05|29640.9
12:15:05|29640.9
12:15:06|29640.89
12:15:07|29640.89
12:15:08|29640.89
12:15:09|29640.9
12:15:10|29640.89
12:15:11|29640.89
12:15:12|29652.24
12:15:13|29652.25
12:15:14|29652.25
12:15:15|29652.25
12:15:16|29652.25
12:15:17|29652.24
12:15:18|29652.24
12:15:19|29652.25
12:15:20|29652.24
12:15:21|29652.24
12:15:22|29652.25
12:15:23|29652.25
12:15:24|29652.25
12:15:25|29652.24
12:15:26|29652.24
12:15:27|29652.25
12:15:28|29652.25
12:15:30|29652.25
12:15:30|29652.25
12:15:31|29652.25
12:15:32|29652.24
12:15:33|29649.52
12:15:34|29646.33
12:15:35|29646.33
12:15:36|29646.31
12:15:37|29646.31
12:15:38|29646.31
12:15:39|29646.31
12:15:40|29646.31
12:15:41|29646.3
12:15:42|29646.31
12:15:43|29646.31
12:15:44|29646.3
12:15:45|29646.3
12:15:46|29646.31
12:15:47|29646.31
12:15:48|29646.3
12:15:49|29646.3
12:15:51|29646.3
12:15:53|29646.3
12:15:53|29646.31
12:15:55|29646.3
12:15:57|29646.3
12:15:57|29646.3
12:15:58|29644.5
12:15:59|29644.28
12:16:00|29644.29
12:16:01|29644.28
12:16:02|29644.29
12:16:03|29644.28
12:16:04|29644.28
12:16:05|29644.29
12:16:06|29644.28
12:16:07|29644.28
12:16:08|29644.28
12:16:09|29644.28
12:16:10|29644.28
12:16:11|29644.29
12:16:12|29644.28
12:16:13|29644.29
12:16:14|29644.29
12:16:15|29644.28
12:16:16|29644.29
12:16:17|29644.29
12:16:18|29644.29
12:16:19|29644.29
12:16:20|29644.42
12:16:21|29644.42
12:16:23|29644.82
12:16:24|29645.92
12:16:25|29645.93
12:16:26|29645.96
12:16:27|29645.95
12:16:28|29645.96
12:16:29|29648.76
12:16:30|29648.78
12:16:31|29648.78
12:16:31|29648.77
12:16:33|29648.78
12:16:33|29648.78
12:16:35|29648.78
12:16:36|29648.77
12:16:37|29648.77
12:16:38|29648.78
12:16:39|29648.06
12:16:39|29647.86
12:16:41|29646.99
12:16:42|29646.95
12:16:43|29646.34
12:16:44|29646.35
12:16:45|29646.35
12:16:46|29646.34
12:16:47|29646.3
12:16:48|29646.14
12:16:49|29646.15
12:16:49|29646.15
12:16:50|29646.14
12:16:53|29646.15
12:16:54|29646.15
12:16:56|29646.14
12:16:56|29644.34
12:16:58|29644.34
12:16:59|29644.34
12:17:00|29644.33
12:17:01|29644.33
12:17:02|29644.34
12:17:03|29638.4
12:17:04|29632.28
12:17:05|29632.27
12:17:06|29632.22
12:17:07|29632.22
12:17:08|29632.22
12:17:09|29632.22
12:17:10|29632.22
12:17:11|29632.22
12:17:12|29632.21
12:17:13|29632.22
12:17:14|29632.21
12:17:15|29632.22
12:17:16|29632.21
12:17:17|29632.22
12:17:18|29632.21
12:17:19|29632.21
12:17:20|29632.21
12:17:20|29632.22
12:17:22|29632.22
12:17:23|29632.22
12:17:24|29632.22
12:17:25|29632.22
12:17:26|29632.22
12:17:26|29632.22
12:17:28|29632.22
12:17:29|29632.22
12:17:30|29632.22
12:17:31|29632.21
12:17:32|29632.22
12:17:33|29632.22
12:17:34|29632.22
12:17:35|29632.22
12:17:36|29632.21
12:17:37|29632.22
12:17:38|29632.21
12:17:39|29632.21
12:17:40|29632.21
12:17:41|29632.22
12:17:41|29632.21
12:17:42|29632.21
12:17:44|29632.22
12:17:45|29632.21
12:17:46|29632.21
12:17:47|29632.21
12:17:48|29632.21
12:17:49|29632.22
12:17:50|29632.2
12:17:52|29632.04
12:17:53|29632.05
12:17:54|29632.05
12:17:54|29630.67
12:17:56|29628.59
12:17:57|29627.15
12:17:58|29625.72
12:17:59|29623.77
12:18:00|29614.48
12:18:01|29612.99
12:18:03|29614.49
12:18:03|29616.64
12:18:05|29617.01
12:18:06|29618.65
12:18:07|29623.06
12:18:08|29625.79
12:18:09|29625.79
12:18:10|29625.78
12:18:11|29625.79
12:18:12|29628.78
12:18:12|29628.78
12:18:14|29628.79
12:18:15|29628.79
12:18:16|29628.78
12:18:17|29628.79
12:18:17|29628.78
12:18:19|29628.78
12:18:20|29628.79
12:18:20|29628.79
12:18:22|29628.78
12:18:23|29628.79
12:18:24|29628.79
12:18:25|29628.79
12:18:26|29628.78
12:18:27|29628.78
12:18:29|29628.78
12:18:29|29628.78
12:18:30|29628.78
12:18:31|29628.78
12:18:32|29628.79
12:18:33|29628.79
12:18:34|29628.79
12:18:35|29629.65
12:18:36|29630.35
12:18:37|29630.35
12:18:38|29627.27
12:18:39|29627.27
12:18:40|29627.28
12:18:41|29627.27
12:18:42|29627.27
12:18:43|29627.28
12:18:44|29627.27
12:18:45|29627.28
12:18:46|29627.28
12:18:47|29627.28
12:18:48|29627.28
12:18:49|29627.28
12:18:50|29627.28
12:18:51|29628.56
12:18:52|29629.6
12:18:54|29629.59
12:18:56|29629.59
12:18:56|29629.6
12:18:57|29629.59
12:18:58|29629.6
12:18:59|29629.6
12:19:01|29620.42
12:19:02|29620.42
12:19:03|29620.41
12:19:04|29620.42
12:19:06|29622.75
12:19:06|29622.75
12:19:07|29622.75
12:19:08|29622.75
12:19:09|29622.75
12:19:10|29622.75
12:19:11|29622.75
12:19:12|29622.75
12:19:13|29622.75
12:19:14|29622.74
12:19:15|29622.74
12:19:16|29622.74
12:19:17|29622.75
12:19:18|29622.75
12:19:19|29622.75
12:19:20|29616.81
12:19:21|29614.81
12:19:22|29614.8
12:19:23|29614.8
12:19:24|29614.22
12:19:25|29614.21
12:19:26|29614.22
12:19:27|29614.21
12:19:28|29614.21
12:19:29|29614.22
12:19:30|29606.75
12:19:31|29606.75
12:19:32|29606.76
12:19:33|29606.76
12:19:34|29606.76
12:19:35|29606.76
12:19:36|29606.76
12:19:37|29606.76
12:19:38|29606.75
12:19:39|29606.75
12:19:40|29606.76
12:19:41|29608.92
12:19:42|29608.91
12:19:43|29608.91
12:19:44|29608.92
12:19:45|29608.92
12:19:46|29608.91
12:19:47|29608.91
12:19:48|29608.92
12:19:49|29609.71
12:19:50|29613.77
12:19:51|29619.18
12:19:52|29619.17
12:19:53|29619.18
12:19:55|29619.18
12:19:57|29619.18
12:19:57|29619.18
12:19:58|29619.18
12:19:59|29619.18
12:20:00|29615.97
12:20:01|29613.25
12:20:02|29613.25
12:20:03|29613.25
12:20:04|29613.24
12:20:05|29613.18
12:20:06|29612.08
12:20:07|29612.08
12:20:08|29612.07
12:20:09|29612.07
12:20:10|29612.08
12:20:11|29612.07
12:20:12|29612.07
12:20:13|29612.07
12:20:14|29612.08
12:20:15|29612.07
12:20:17|29612.07
12:20:18|29608.97
12:20:18|29608.96
12:20:19|29608.96
12:20:21|29608.76
12:20:22|29608.76
12:20:23|29608.77
12:20:24|29608.77
12:20:25|29608.77
12:20:26|29606.89
12:20:27|29606.89
12:20:28|29606.89
12:20:30|29606.89
12:20:30|29606.89
12:20:31|29606.89
12:20:32|29606.9
12:20:33|29606.89
12:20:34|29606.89
12:20:35|29606.89
12:20:36|29606.89
12:20:37|29606.9
12:20:38|29606.9
12:20:39|29606.89
12:20:40|29604.31
12:20:41|29604.31
12:20:42|29604.31
12:20:43|29604.3
12:20:44|29604.31
12:20:45|29604.31
12:20:46|29604.31
12:20:47|29604.3
12:20:48|29611.39
12:20:49|29613.19
12:20:50|29613.2
12:20:51|29613.2
12:20:52|29613.19
12:20:53|29613.2
12:20:54|29613.2
12:20:56|29613.2
12:20:58|29607.08
12:20:59|29607.09
12:21:00|29607.09
12:21:01|29607.08
12:21:03|29607.08
12:21:04|29605.9
12:21:05|29604.95
12:21:06|29604.22
12:21:07|29604.23
12:21:09|29604.23
12:21:09|29604.22
12:21:10|29604.23
12:21:11|29604.23
12:21:12|29604.23
12:21:13|29604.23
12:21:14|29604.22
12:21:15|29604.23
12:21:16|29604.23
12:21:17|29606.68
12:21:18|29606.68
12:21:19|29608.2
12:21:20|29608.49
12:21:21|29608.49
12:21:22|29608.49
12:21:23|29608.48
12:21:25|29608.48
12:21:26|29608.49
12:21:27|29608.48
12:21:28|29608.48
12:21:30|29608.49
12:21:30|29608.49
12:21:31|29608.48
12:21:32|29608.49
12:21:33|29608.49
12:21:34|29608.48
12:21:35|29608.49
12:21:36|29608.48
12:21:37|29608.19
12:21:38|29608.18
12:21:39|29608.17
12:21:40|29608.18
12:21:41|29608.17
12:21:42|29608.17
12:21:43|29608.17
12:21:44|29608.17
12:21:45|29608.17
12:21:46|29607.24
12:21:47|29607.24
12:21:48|29607.25
12:21:49|29607.25
12:21:50|29607.25
12:21:51|29607.21
12:21:52|29606.84
12:21:53|29606.83
12:21:54|29606.83
12:21:55|29606.83
12:21:57|29606.83
12:21:58|29606.83
12:21:59|29605.35
12:22:00|29605.36
12:22:02|29605.35
12:22:02|29605.36
12:22:03|29605.36
12:22:05|29605.36
12:22:05|29605.35
12:22:07|29605.35
12:22:08|29603.07
12:22:10|29602.09
12:22:10|29602.1
12:22:11|29602.1
12:22:12|29600.14
12:22:13|29600.05
12:22:14|29600.
12:22:15|29599.56
12:22:16|29599.57
12:22:17|29599.57
12:22:19|29599.57
12:22:20|29599.57
12:22:21|29599.56
12:22:22|29599.57
12:22:23|29599.57
12:22:24|29599.56
12:22:25|29599.56
12:22:26|29599.56
12:22:27|29594.68
12:22:28|29594.68
12:22:29|29594.68
12:22:30|29594.68
12:22:31|29594.68
12:22:32|29594.68
12:22:33|29594.67
12:22:34|29594.68
12:22:35|29594.68
12:22:36|29594.68
12:22:37|29594.68
12:22:38|29594.68
12:22:39|29594.68
12:22:40|29594.68
12:22:41|29594.68
12:22:42|29594.68
12:22:43|29596.13
12:22:44|29596.14
12:22:45|29597.74
12:22:46|29597.98
12:22:47|29598.54
12:22:48|29598.53
12:22:49|29598.53
12:22:50|29598.54
12:22:51|29598.53
12:22:52|29598.53
12:22:53|29598.54
12:22:54|29599.19
12:22:55|29599.19
12:22:56|29599.2
12:22:57|29599.2
12:22:59|29599.19
12:23:00|29599.2
12:23:01|29599.2
12:23:03|29601.65
12:23:03|29606.84
12:23:04|29606.91
12:23:05|29608.31
12:23:06|29608.34
12:23:08|29609.94
12:23:08|29609.94
12:23:10|29609.94
12:23:11|29621.21
12:23:12|29620.02
12:23:13|29620.
12:23:14|29620.01
12:23:15|29620.
12:23:16|29620.01
12:23:17|29620.6
12:23:18|29621.22
12:23:19|29622.81
12:23:20|29626.33
12:23:21|29626.34
12:23:22|29626.34
12:23:23|29626.34
12:23:24|29626.33
12:23:25|29626.33
12:23:26|29626.34
12:23:27|29626.33
12:23:28|29626.33
12:23:29|29626.34
12:23:30|29626.34
12:23:31|29624.89
12:23:32|29624.89
12:23:33|29624.89
12:23:34|29624.89
12:23:35|29624.89
12:23:36|29624.89
12:23:37|29610.65
12:23:38|29606.61
12:23:40|29605.16
12:23:40|29604.97
12:23:42|29601.63
12:23:43|29601.64
12:23:44|29601.63
12:23:45|29601.63
12:23:46|29601.64
12:23:47|29601.64
12:23:48|29601.63
12:23:48|29601.64
12:23:49|29601.63
12:23:51|29604.93
12:23:52|29604.93
12:23:52|29606.11
12:23:53|29606.11
12:23:55|29607.17
12:23:56|29607.18
12:23:57|29607.19
12:23:58|29607.19
12:24:00|29607.18
12:24:01|29607.18
12:24:03|29607.18
12:24:03|29607.19
12:24:04|29607.18
12:24:05|29607.19
12:24:07|29607.18
12:24:08|29607.18
12:24:09|29607.19
12:24:10|29607.18
12:24:11|29608.99
12:24:12|29609.
12:24:13|29609.19
12:24:14|29610.37
12:24:15|29610.37
12:24:16|29610.38
12:24:17|29610.38
12:24:18|29610.38
12:24:18|29610.37
12:24:20|29610.38
12:24:21|29610.38
12:24:22|29610.37
12:24:23|29610.38
12:24:24|29610.38
12:24:25|29610.38
12:24:26|29610.37
12:24:27|29610.37
12:24:28|29610.38
12:24:29|29610.38
12:24:30|29610.37
12:24:31|29610.37
12:24:32|29610.38
12:24:32|29610.37
12:24:33|29610.38
12:24:34|29610.38
12:24:35|29610.38
12:24:36|29610.38
12:24:38|29610.37
12:24:39|29610.38
12:24:40|29610.38
12:24:41|29610.38
12:24:42|29610.37
12:24:43|29610.37
12:24:43|29610.37
12:24:45|29610.38
12:24:46|29610.38
12:24:47|29610.38
12:24:47|29610.38
12:24:49|29610.37
12:24:50|29610.38
12:24:51|29610.37
12:24:52|29608.54
12:24:53|29608.55
12:24:53|29608.54
12:24:55|29608.54
12:24:57|29608.55
12:24:57|29608.55
12:24:58|29608.54
12:24:59|29608.55
12:25:01|29608.55
12:25:02|29608.55
12:25:03|29608.55
12:25:05|29608.54
12:25:05|29608.54
12:25:06|29608.54
12:25:07|29608.55
12:25:08|29608.55
12:25:10|29608.54
12:25:11|29608.55
12:25:12|29608.55
12:25:13|29609.33
12:25:14|29609.33
12:25:15|29609.33
12:25:16|29609.33
12:25:17|29609.33
12:25:18|29609.33
12:25:19|29609.33
12:25:19|29609.32
12:25:21|29609.32
12:25:21|29609.32
12:25:23|29609.33
12:25:24|29609.33
12:25:24|29609.32
12:25:26|29609.33
12:25:27|29609.32
12:25:28|29609.33
12:25:29|29611.84
12:25:30|29611.83
12:25:31|29611.85
12:25:31|29611.84
12:25:33|29611.85
12:25:34|29611.85
12:25:35|29611.84
12:25:36|29611.85
12:25:36|29611.84
12:25:38|29611.85
12:25:39|29611.84
12:25:40|29611.85
12:25:41|29611.85
12:25:42|29611.85
12:25:43|29611.84
12:25:44|29611.84
12:25:45|29611.84
12:25:45|29611.84
12:25:47|29611.85
12:25:48|29611.84
12:25:49|29611.84
12:25:49|29611.85
12:25:51|29611.85
12:25:52|29611.84
12:25:53|29611.85
12:25:54|29611.85
12:25:55|29611.84
12:25:55|29611.85
12:25:57|29611.85
12:25:58|29611.85
12:25:59|29611.84
12:26:00|29611.84
12:26:02|29611.84
12:26:03|29611.85
12:26:05|29611.85
12:26:06|29611.85
12:26:07|29611.85
12:26:08|29611.85
12:26:09|29611.85
12:26:10|29607.84
12:26:12|29602.4
12:26:12|29602.4
12:26:13|29602.39
12:26:14|29602.4
12:26:15|29602.39
12:26:16|29602.39
12:26:17|29602.39
12:26:18|29602.39
12:26:19|29597.98
12:26:20|29595.
12:26:21|29595.
12:26:22|29594.68
12:26:23|29594.69
12:26:24|29594.69
12:26:25|29594.69
12:26:26|29594.68
12:26:27|29594.68
12:26:28|29594.69
12:26:29|29594.68
12:26:30|29593.69
12:26:31|29593.6
12:26:32|29592.46
12:26:33|29592.46
12:26:34|29592.39
12:26:35|29592.31
12:26:36|29592.31
12:26:37|29592.31
12:26:38|29592.3
12:26:39|29592.3
12:26:40|29591.85
12:26:41|29591.85
12:26:42|29591.84
12:26:43|29591.81
12:26:44|29591.74
12:26:45|29591.04
12:26:46|29590.96
12:26:47|29590.95
12:26:48|29585.53
12:26:49|29585.53
12:26:51|29585.53
12:26:52|29587.21
12:26:53|29588.03
12:26:54|29588.07
12:26:54|29588.07
12:26:55|29588.64
12:26:57|29588.99
12:26:58|29589.
12:26:59|29589.
12:27:00|29589.
12:27:01|29592.3
12:27:03|29590.41
12:27:04|29590.41
12:27:06|29590.41
12:27:07|29590.4
12:27:09|29590.41
12:27:10|29590.41
12:27:11|29590.41
12:27:12|29590.47
12:27:13|29591.5
12:27:14|29591.49
12:27:15|29591.5
12:27:16|29591.5
12:27:17|29592.39
12:27:18|29592.39
12:27:19|29592.39
12:27:20|29592.39
12:27:21|29592.39
12:27:22|29592.39
12:27:23|29592.38
12:27:24|29592.39
12:27:25|29592.38
12:27:25|29592.38
12:27:27|29592.39
12:27:28|29592.38
12:27:29|29592.39
12:27:29|29592.38
12:27:31|29592.38
12:27:32|29592.39
12:27:33|29592.91
12:27:33|29592.93
12:27:35|29592.92
12:27:36|29593.85
12:27:37|29593.85
12:27:38|29593.85
12:27:39|29596.91
12:27:41|29596.91
12:27:41|29596.92
12:27:42|29596.91
12:27:43|29596.91
12:27:44|29596.92
12:27:45|29596.92
12:27:46|29596.92
12:27:47|29596.92
12:27:48|29596.91
12:27:49|29596.91
12:27:50|29596.92
12:27:51|29596.92
12:27:52|29594.03
12:27:53|29594.04
12:27:55|29594.03
12:27:57|29594.04
12:27:57|29594.04
12:27:58|29594.04
12:27:59|29594.04
12:28:00|29594.03
12:28:01|29594.03
12:28:03|29593.7
12:28:05|29593.71
12:28:05|29593.7
12:28:06|29593.7
12:28:07|29593.71
12:28:09|29593.71
12:28:10|29593.71
12:28:11|29593.71
12:28:12|29593.71
12:28:13|29598.29
12:28:14|29598.33
12:28:15|29598.32
12:28:16|29599.74
12:28:17|29599.74
12:28:18|29599.74
12:28:19|29599.74
12:28:20|29599.74
12:28:21|29599.75
12:28:21|29601.71
12:28:23|29597.52
12:28:24|29597.52
12:28:25|29597.52
12:28:26|29597.52
12:28:27|29597.52
12:28:28|29597.52
12:28:29|29597.52
12:28:30|29598.46
12:28:31|29598.46
12:28:32|29598.47
12:28:33|29599.58
12:28:34|29599.57
12:28:35|29599.58
12:28:35|29599.58
12:28:37|29599.58
12:28:38|29599.58
12:28:39|29599.57
12:28:40|29599.57
12:28:41|29599.57
12:28:42|29599.57
12:28:43|29599.58
12:28:44|29599.58
12:28:45|29599.58
12:28:46|29599.58
12:28:46|29599.58
12:28:47|29599.57
12:28:49|29599.58
12:28:50|29599.58
12:28:51|29599.58
12:28:52|29599.57
12:28:54|29599.58
12:28:54|29599.58
12:28:55|29599.58
12:28:56|29600.62
12:28:57|29601.06
12:28:58|29601.06
12:28:59|29601.06
12:29:00|29601.06
12:29:01|29601.07
12:29:02|29601.06
12:29:04|29601.06
12:29:05|29601.07
12:29:06|29601.07
12:29:08|29601.07
12:29:08|29601.06
12:29:09|29601.06
12:29:10|29601.07
12:29:11|29601.07
12:29:12|29601.06
12:29:13|29601.06
12:29:14|29601.07
12:29:15|29601.06
12:29:16|29601.07
12:29:17|29601.06
12:29:18|29601.07
12:29:19|29601.07
12:29:20|29601.07
12:29:21|29599.58
12:29:22|29598.21
12:29:23|29598.09
12:29:24|29597.51
12:29:25|29597.5
12:29:26|29597.51
12:29:27|29597.5
12:29:28|29597.5
12:29:29|29597.51
12:29:30|29597.5
12:29:31|29597.5
12:29:32|29597.51
12:29:33|29597.51
12:29:34|29597.5
12:29:35|29597.51
12:29:36|29597.5
12:29:37|29597.51
12:29:38|29597.51
12:29:39|29597.51
12:29:40|29597.5
12:29:41|29597.5
12:29:42|29597.5
12:29:43|29597.5
12:29:45|29597.5
12:29:46|29597.51
12:29:47|29597.51
12:29:48|29597.5
12:29:48|29597.5
12:29:50|29597.5
12:29:51|29597.5
12:29:52|29597.5
12:29:54|29597.5
12:29:54|29597.5
12:29:55|29597.5
12:29:56|29597.51
12:29:57|29599.99
12:29:58|29599.99
12:29:59|29600.
12:30:00|29600.2
12:30:01|29600.36
12:30:02|29600.42
12:30:03|29600.41
12:30:04|29597.55
12:30:05|29597.55
12:30:07|29597.55
12:30:08|29597.55
12:30:09|29597.56
12:30:11|29597.56
12:30:11|29597.56
12:30:12|29597.55
12:30:13|29597.56
12:30:14|29597.56
12:30:15|29597.56
12:30:16|29597.56
12:30:17|29597.56
12:30:18|29597.55
12:30:19|29597.56
12:30:20|29597.55
12:30:21|29597.55
12:30:23|29597.56
12:30:24|29597.55
12:30:25|29597.55
12:30:26|29597.55
12:30:26|29597.56
12:30:28|29597.56
12:30:28|29597.56
12:30:30|29597.56
12:30:31|29598.29
12:30:32|29598.29
12:30:32|29598.29
12:30:33|29598.3
12:30:35|29598.3
12:30:36|29598.29
12:30:37|29598.29
12:30:38|29598.29
12:30:39|29598.3
12:30:39|29598.3
12:30:41|29598.77
12:30:42|29598.76
12:30:43|29598.76
12:30:44|29598.76
12:30:44|29598.77
12:30:46|29598.77
12:30:46|29598.77
12:30:48|29598.77
12:30:50|29598.76
12:30:51|29598.76
12:30:52|29598.76
12:30:53|29598.76
12:30:54|29598.77
12:30:55|29598.76
12:30:56|29598.76
12:30:57|29598.77
12:30:58|29598.76
12:30:59|29598.77
12:31:00|29598.76
12:31:01|29598.76
12:31:02|29598.77
12:31:03|29598.76
12:31:04|29598.77
12:31:05|29598.77
12:31:07|29598.77
12:31:08|29600.23
12:31:09|29600.22
12:31:10|29600.23
12:31:11|29601.4
12:31:12|29601.4
12:31:13|29601.39
12:31:15|29601.4
12:31:15|29601.4
12:31:16|29601.41
12:31:17|29601.4
12:31:18|29601.41
12:31:19|29601.41
12:31:20|29601.41
12:31:22|29601.4
12:31:23|29601.4
12:31:24|29601.41
12:31:25|29601.41
12:31:26|29601.4
12:31:27|29601.4
12:31:28|29601.4
12:31:29|29601.4
12:31:30|29601.41
12:31:31|29601.41
12:31:32|29601.4
12:31:33|29601.41
12:31:33|29601.4
12:31:35|29601.4
12:31:36|29601.41
12:31:37|29601.41
12:31:38|29601.41
12:31:39|29601.4
12:31:40|29601.4
12:31:41|29601.4
12:31:42|29601.41
12:31:43|29601.4
12:31:44|29601.4
12:31:45|29601.4
12:31:46|29601.4
12:31:47|29601.41
12:31:48|29601.41
12:31:49|29601.41
12:31:50|29601.41
12:31:51|29601.41
12:31:52|29601.4
12:31:53|29601.4
12:31:54|29601.41
12:31:56|29601.41
12:31:56|29601.4
12:31:57|29601.4
12:31:58|29600.6
12:31:59|29600.6
12:32:00|29600.61
12:32:01|29600.61
12:32:02|29600.61
12:32:03|29600.6
12:32:04|29600.61
12:32:05|29600.61
12:32:07|29600.6
12:32:09|29600.61
12:32:09|29600.6
12:32:10|29600.6
12:32:11|29600.61
12:32:12|29600.61
12:32:13|29600.61
12:32:14|29600.61
12:32:16|29600.6
12:32:18|29600.61
12:32:18|29600.61
12:32:19|29600.6
12:32:20|29600.61
12:32:21|29600.61
12:32:22|29600.61
12:32:23|29600.61
12:32:24|29600.6
12:32:26|29600.61
12:32:28|29600.6
12:32:28|29600.6
12:32:29|29600.61
12:32:30|29600.61
12:32:31|29600.61
12:32:32|29600.6
12:32:33|29600.6
12:32:34|29600.6
12:32:35|29600.61
12:32:36|29600.61
12:32:37|29598.78
12:32:38|29598.78
12:32:39|29598.78
12:32:40|29598.77
12:32:41|29598.78
12:32:42|29598.77
12:32:43|29598.78
12:32:44|29598.78
12:32:45|29598.78
12:32:46|29598.77
12:32:47|29598.78
12:32:48|29598.78
12:32:49|29598.78
12:32:50|29598.78
12:32:51|29598.78
12:32:52|29598.77
12:32:53|29598.78
12:32:54|29598.78
12:32:55|29598.78
12:32:56|29598.77
12:32:57|29598.78
12:32:58|29598.78
12:32:59|29602.63
12:33:00|29603.57
12:33:01|29603.58
12:33:02|29603.57
12:33:03|29603.58
12:33:04|29603.57
12:33:05|29603.57
12:33:06|29600.87
12:33:08|29599.45
12:33:09|29599.46
12:33:11|29599.45
12:33:11|29599.46
12:33:12|29599.46
12:33:14|29599.46
12:33:15|29599.46
12:33:16|29599.46
12:33:17|29599.46
12:33:17|29599.46
12:33:19|29599.46
12:33:20|29599.46
12:33:21|29599.46
12:33:22|29599.46
12:33:23|29599.46
12:33:24|29599.45
12:33:25|29599.46
12:33:26|29599.46
12:33:27|29599.99
12:33:28|29599.99
12:33:29|29600.
12:33:30|29600.61
12:33:31|29601.44
12:33:32|29601.44
12:33:33|29601.45
12:33:34|29601.45
12:33:35|29601.45
12:33:36|29601.45
12:33:37|29601.45
12:33:38|29601.44
12:33:39|29601.45
12:33:40|29601.45
12:33:41|29601.44
12:33:42|29601.44
12:33:43|29601.44
12:33:44|29601.44
12:33:45|29601.45
12:33:45|29601.44
12:33:47|29601.52
12:33:48|29602.24
12:33:49|29602.25
12:33:50|29602.24
12:33:51|29602.25
12:33:52|29602.24
12:33:53|29602.44
12:33:53|29602.44
12:33:54|29602.44
12:33:56|29602.44
12:33:56|29602.92
12:33:58|29603.57
12:33:59|29603.57
12:34:00|29603.61
12:34:01|29604.77
12:34:02|29604.77
12:34:03|29604.95
12:34:04|29604.95
12:34:05|29606.56
12:34:06|29606.56
12:34:07|29606.57
12:34:08|29606.57
12:34:10|29611.86
12:34:11|29617.64
12:34:12|29617.64
12:34:14|29619.86
12:34:14|29619.87
12:34:15|29619.86
12:34:17|29621.8
12:34:18|29622.08
12:34:19|29622.08
12:34:20|29622.09
12:34:21|29624.76
12:34:21|29624.76
12:34:22|29624.75
12:34:25|29624.75
12:34:25|29624.75
12:34:26|29624.76
12:34:27|29624.76
12:34:28|29624.82
12:34:29|29624.81
12:34:30|29624.81
12:34:32|29624.81
12:34:33|29624.82
12:34:34|29621.03
12:34:35|29608.39
12:34:36|29605.6
12:34:37|29604.95
12:34:38|29604.96
12:34:39|29604.96
12:34:40|29604.95
12:34:42|29604.95
12:34:42|29604.95
12:34:43|29604.95
12:34:44|29604.96
12:34:45|29604.95
12:34:46|29604.96
12:34:47|29604.96
12:34:48|29604.95
12:34:49|29604.96
12:34:50|29604.96
12:34:51|29604.96
12:34:52|29604.96
12:34:53|29604.96
12:34:54|29604.96
12:34:55|29604.96
12:34:56|29604.96
12:34:57|29604.96
12:34:58|29604.96
12:34:59|29604.96
12:35:00|29604.96
12:35:01|29605.75
12:35:02|29605.75
12:35:03|29610.53
12:35:04|29610.53
12:35:05|29610.54
12:35:07|29610.54
12:35:08|29610.53
12:35:09|29610.54
12:35:11|29610.54
12:35:11|29610.54
12:35:12|29610.53
12:35:14|29610.53
12:35:14|29610.54
12:35:16|29610.53
12:35:17|29610.53
12:35:19|29610.53
12:35:19|29610.53
12:35:20|29610.54
12:35:21|29610.53
12:35:22|29610.7
12:35:23|29610.7
12:35:24|29610.7
12:35:25|29610.7
12:35:26|29610.7
12:35:27|29610.69
12:35:29|29610.7
12:35:30|29610.7
12:35:31|29610.7
12:35:32|29610.7
12:35:33|29610.7
12:35:34|29610.7
12:35:35|29610.7
12:35:36|29610.7
12:35:37|29610.7
12:35:38|29610.7
12:35:39|29610.69
12:35:40|29610.69
12:35:41|29610.69
12:35:42|29610.69
12:35:43|29608.9
12:35:44|29608.9
12:35:45|29608.9
12:35:46|29608.9
12:35:47|29608.89
12:35:47|29608.9
12:35:48|29608.9
12:35:49|29608.89
12:35:51|29608.9
12:35:52|29608.9
12:35:52|29608.89
12:35:54|29608.9
12:35:55|29606.04
12:35:56|29605.96
12:35:57|29605.09
12:35:58|29604.95
12:35:58|29604.46
12:35:59|29604.46
12:36:01|29604.46
12:36:02|29604.45
12:36:03|29604.46
12:36:04|29604.45
12:36:06|29604.46
12:36:06|29604.45
12:36:07|29604.45
12:36:08|29604.46
12:36:09|29604.46
12:36:11|29604.46
12:36:13|29604.45
12:36:13|29604.45
12:36:14|29604.46
12:36:15|29604.46
12:36:16|29604.46
12:36:17|29604.46
12:36:18|29604.46
12:36:19|29604.45
12:36:20|29604.46
12:36:22|29604.46
12:36:23|29604.46
12:36:24|29604.46
12:36:25|29604.46
12:36:26|29604.46
12:36:27|29604.46
12:36:28|29604.46
12:36:29|29604.46
12:36:30|29604.46
12:36:31|29604.46
12:36:32|29604.45
12:36:33|29604.45
12:36:33|29604.45
12:36:35|29604.45
12:36:36|29604.46
12:36:36|29604.45
12:36:38|29604.45
12:36:39|29604.46
12:36:40|29604.45
12:36:41|29604.45
12:36:42|29604.46
12:36:43|29603.61
12:36:44|29603.61
12:36:45|29603.61
12:36:46|29603.61
12:36:47|29603.61
12:36:48|29603.61
12:36:49|29603.61
12:36:50|29603.6
12:36:51|29603.61
12:36:52|29603.61
12:36:53|29602.59
12:36:53|29602.6
12:36:54|29602.6
12:36:55|29602.6
12:36:56|29602.6
12:36:58|29602.59
12:36:59|29602.6
12:37:00|29602.6
12:37:01|29602.6
12:37:02|29602.59
12:37:03|29602.6
12:37:04|29602.59
12:37:05|29602.59
12:37:06|29602.6
12:37:07|29602.59
12:37:08|29602.59
12:37:09|29602.59
12:37:10|29602.59
12:37:10|29602.59
12:37:13|29602.6
12:37:13|29602.59
12:37:15|29602.6
12:37:16|29602.59
12:37:17|29602.59
12:37:18|29602.59
12:37:19|29602.59
12:37:20|29602.59
12:37:21|29602.6
12:37:21|29602.6
12:37:23|29602.6
12:37:25|29603.6
12:37:25|29603.61
12:37:26|29603.61
12:37:27|29603.6
12:37:28|29603.6
12:37:29|29603.61
12:37:30|29603.61
12:37:31|29603.61
12:37:32|29603.61
12:37:33|29603.6
12:37:34|29603.61
12:37:35|29603.61
12:37:36|29603.6
12:37:37|29603.6
12:37:38|29603.61
12:37:39|29603.61
12:37:40|29603.6
12:37:41|29603.61
12:37:42|29603.61
12:37:43|29603.61
12:37:44|29603.61
12:37:45|29603.61
12:37:46|29603.61
12:37:47|29603.61
12:37:48|29603.6
12:37:49|29603.6
12:37:50|29603.61
12:37:51|29603.61
12:37:52|29603.61
12:37:53|29603.61
12:37:54|29603.61
12:37:55|29603.6
12:37:56|29603.6
12:37:57|29603.61
12:37:58|29603.61
12:37:59|29603.6
12:38:00|29603.61
12:38:01|29603.61
12:38:02|29607.46
12:38:03|29607.46
12:38:04|29607.45
12:38:05|29607.45
12:38:06|29606.34
12:38:07|29603.6
12:38:08|29603.61
12:38:09|29603.61
12:38:10|29603.6
12:38:11|29603.6
12:38:12|29603.61
12:38:14|29603.61
12:38:15|29603.61
12:38:17|29603.61
12:38:17|29603.61
12:38:19|29604.17
12:38:21|29604.79
12:38:21|29604.79
12:38:22|29604.79
12:38:23|29604.8
12:38:25|29604.8
12:38:25|29604.79
12:38:26|29604.8
12:38:27|29604.8
12:38:28|29604.79
12:38:29|29604.8
12:38:31|29604.8
12:38:32|29604.79
12:38:32|29604.8
12:38:34|29604.8
12:38:35|29604.8
12:38:36|29604.79
12:38:37|29604.8
12:38:38|29604.8
12:38:38|29604.8
12:38:41|29604.79
12:38:41|29604.8
12:38:42|29604.8
12:38:43|29604.8
12:38:44|29604.8
12:38:45|29604.79
12:38:46|29604.79
12:38:47|29604.8
12:38:48|29604.79
12:38:49|29604.8
12:38:50|29604.8
12:38:52|29604.8
12:38:52|29604.79
12:38:53|29604.8
12:38:54|29604.8
12:38:55|29604.8
12:38:56|29604.8
12:38:57|29603.6
12:38:58|29603.61
12:38:59|29603.61
12:39:00|29603.6
12:39:01|29603.61
12:39:02|29603.61
12:39:03|29603.61
12:39:04|29603.6
12:39:05|29603.61
12:39:06|29603.61
12:39:07|29603.6
12:39:08|29603.61
12:39:09|29603.6
12:39:10|29603.6
12:39:11|29603.61
12:39:12|29603.61
12:39:14|29603.6
12:39:16|29603.61
12:39:16|29603.61
12:39:17|29603.61
12:39:18|29600.98
12:39:19|29600.97
12:39:20|29600.98
12:39:21|29600.98
12:39:23|29600.98
12:39:23|29600.98
12:39:24|29600.98
12:39:25|29600.98
12:39:26|29600.97
12:39:27|29598.
12:39:28|29596.8
12:39:29|29596.8
12:39:30|29596.8
12:39:31|29596.8
12:39:32|29596.8
12:39:33|29596.8
12:39:34|29596.8
12:39:35|29596.81
12:39:36|29594.43
12:39:37|29593.24
12:39:38|29593.24
12:39:39|29593.24
12:39:40|29593.23
12:39:41|29593.24
12:39:42|29591.5
12:39:43|29591.45
12:39:44|29591.22
12:39:45|29589.98
12:39:46|29589.26
12:39:47|29589.21
12:39:48|29589.2
12:39:49|29589.2
12:39:50|29589.21
12:39:51|29589.21
12:39:53|29586.38
12:39:55|29585.62
12:39:55|29585.63
12:39:56|29585.63
12:39:57|29585.62
12:39:58|29585.63
12:39:59|29585.63
12:40:00|29585.63
12:40:01|29585.62
12:40:02|29585.63
12:40:03|29585.63
12:40:04|29585.63
12:40:05|29585.63
12:40:06|29585.62
12:40:07|29585.62
12:40:08|29585.63
12:40:09|29585.63
12:40:10|29585.63
12:40:11|29585.63
12:40:12|29585.63
12:40:14|29585.62
12:40:15|29585.63
12:40:16|29585.62
12:40:18|29585.63
12:40:18|29585.63
12:40:19|29585.62
12:40:21|29585.62
12:40:22|29585.62
12:40:23|29585.63
12:40:24|29585.62
12:40:25|29585.62
12:40:26|29585.62
12:40:27|29585.63
12:40:28|29585.63
12:40:29|29585.63
12:40:30|29585.63
12:40:31|29585.63
12:40:32|29585.62
12:40:33|29585.63
12:40:34|29585.62
12:40:35|29585.62
12:40:36|29585.62
12:40:37|29585.63
12:40:38|29573.
12:40:39|29568.37
12:40:40|29568.37
12:40:41|29568.37
12:40:42|29568.37
12:40:43|29567.54
12:40:44|29567.53
12:40:45|29567.54
12:40:46|29567.54
12:40:47|29567.53
12:40:48|29567.54
12:40:49|29567.54
12:40:50|29567.53
12:40:51|29567.54
12:40:52|29567.53
12:40:53|29563.49
12:40:54|29563.47
12:40:55|29563.46
12:40:56|29563.47
12:40:57|29563.47
12:40:58|29563.47
12:40:59|29563.47
12:41:01|29570.43
12:41:01|29570.43
12:41:02|29570.45
12:41:03|29570.44
12:41:05|29570.45
12:41:06|29570.45
12:41:08|29570.45
12:41:09|29570.45
12:41:10|29570.44
12:41:11|29570.45
12:41:12|29570.45
12:41:13|29570.44
12:41:15|29570.42
12:41:17|29568.63
12:41:18|29568.63
12:41:19|29568.63
12:41:20|29568.63
12:41:21|29568.63
12:41:23|29568.62
12:41:24|29568.62
12:41:25|29568.62
12:41:27|29568.63
12:41:27|29568.62
12:41:28|29568.62
12:41:29|29568.63
12:41:30|29568.62
12:41:31|29568.62
12:41:32|29568.63
12:41:33|29568.63
12:41:34|29568.63
12:41:35|29568.63
12:41:36|29568.63
12:41:37|29568.63
12:41:38|29568.63
12:41:41|29566.1
12:41:41|29563.14
12:41:42|29563.14
12:41:43|29563.13
12:41:44|29563.03
12:41:45|29563.03
12:41:46|29557.86
12:41:47|29557.69
12:41:48|29555.4
12:41:49|29547.46
12:41:50|29536.95
12:41:51|29543.9
12:41:52|29547.99
12:41:53|29552.68
12:41:54|29552.68
12:41:55|29552.68
12:41:56|29552.68
12:41:57|29552.67
12:41:58|29552.67
12:41:59|29546.07
12:42:00|29545.98
12:42:01|29544.32
12:42:02|29544.33
12:42:03|29544.33
12:42:04|29544.33
12:42:05|29548.52
12:42:06|29551.2
12:42:08|29551.2
12:42:08|29551.2
12:42:10|29551.19
12:42:11|29551.19
12:42:12|29551.2
12:42:13|29551.2
12:42:14|29551.2
12:42:15|29551.19
12:42:16|29551.19
12:42:18|29551.2
12:42:18|29551.2
12:42:20|29551.2
12:42:21|29551.2
12:42:22|29551.2
12:42:24|29551.2
12:42:24|29553.41
12:42:26|29553.4
12:42:27|29553.41
12:42:28|29553.41
12:42:29|29551.2
12:42:30|29549.5
12:42:31|29549.5
12:42:32|29549.49
12:42:32|29549.5
12:42:34|29549.5
12:42:35|29549.5
12:42:36|29549.5
12:42:37|29549.5
12:42:38|29549.5
12:42:39|29549.49
12:42:39|29549.49
12:42:41|29549.49
12:42:42|29549.5
12:42:43|29549.5
12:42:44|29549.5
12:42:45|29549.5
12:42:46|29550.78
12:42:47|29550.79
12:42:48|29550.79
12:42:49|29550.79
12:42:50|29550.78
12:42:51|29550.79
12:42:51|29550.79
12:42:53|29550.78
12:42:54|29550.79
12:42:55|29550.79
12:42:56|29550.78
12:42:57|29550.79
12:42:58|29550.79
12:42:59|29550.79
12:43:00|29550.79
12:43:01|29550.
12:43:02|29550.
12:43:02|29552.25
12:43:04|29553.45
12:43:04|29553.64
12:43:06|29551.1
12:43:07|29551.07
12:43:08|29551.04
12:43:09|29551.04
12:43:10|29551.04
12:43:11|29551.04
12:43:12|29551.3
12:43:13|29554.63
12:43:14|29554.65
12:43:15|29554.66
12:43:15|29554.65
12:43:17|29554.66
12:43:19|29554.66
12:43:19|29554.66
12:43:20|29554.66
12:43:22|29554.66
12:43:24|29554.65
12:43:24|29554.65
12:43:25|29555.21
12:43:26|29555.21
12:43:27|29555.3
12:43:29|29555.3
12:43:31|29560.14
12:43:31|29560.15
12:43:32|29561.37
12:43:34|29564.16
12:43:35|29564.16
12:43:36|29564.15
12:43:37|29566.8
12:43:38|29566.95
12:43:39|29566.95
12:43:40|29568.63
12:43:40|29569.7
12:43:42|29569.69
12:43:43|29569.9
12:43:44|29569.9
12:43:45|29569.9
12:43:46|29569.9
12:43:47|29569.9
12:43:48|29569.9
12:43:49|29569.9
12:43:50|29569.9
12:43:51|29569.9
12:43:52|29569.89
12:43:53|29569.89
12:43:54|29569.89
12:43:55|29569.89
12:43:55|29569.89
12:43:57|29569.89
12:43:58|29569.9
12:43:59|29569.9
12:44:00|29569.9
12:44:01|29569.9
12:44:01|29569.89
12:44:02|29565.73
12:44:04|29565.5
12:44:05|29565.51
12:44:06|29565.51
12:44:07|29565.51
12:44:08|29565.51
12:44:09|29565.51
12:44:10|29565.51
12:44:11|29565.51
12:44:12|29565.51
12:44:13|29565.51
12:44:14|29565.51
12:44:14|29565.51
12:44:15|29565.51
12:44:17|29565.51
12:44:18|29565.51
12:44:20|29565.51
12:44:20|29565.51
12:44:21|29565.5
12:44:22|29565.5
12:44:23|29565.5
12:44:24|29565.5
12:44:25|29565.51
12:44:26|29565.51
12:44:27|29565.5
12:44:28|29565.51
12:44:29|29565.51
12:44:30|29565.51
12:44:32|29565.51
12:44:33|29565.5
12:44:34|29565.51
12:44:35|29565.51
12:44:36|29565.51
12:44:37|29565.51
12:44:38|29565.51
12:44:39|29559.7
12:44:40|29559.62
12:44:41|29559.62
12:44:42|29559.61
12:44:43|29559.61
12:44:44|29559.62
12:44:45|29559.62
12:44:46|29557.98
12:44:47|29557.99
12:44:48|29557.99
12:44:49|29557.98
12:44:50|29557.98
12:44:51|29557.97
12:44:52|29557.97
12:44:53|29557.97
12:44:55|29557.97
12:44:55|29556.73
12:44:56|29556.61
12:44:57|29556.46
12:44:58|29556.46
12:44:59|29556.46
12:45:00|29556.45
12:45:01|29559.55
12:45:02|29559.55
12:45:03|29559.56
12:45:04|29559.55
12:45:05|29559.56
12:45:06|29559.56
12:45:07|29559.56
12:45:08|29559.55
12:45:09|29559.55
12:45:10|29559.55
12:45:11|29559.56
12:45:12|29559.55
12:45:13|29559.56
12:45:14|29557.99
12:45:15|29557.98
12:45:16|29557.98
12:45:17|29558.5
12:45:18|29563.5
12:45:20|29563.56
12:45:22|29563.57
12:45:23|29565.51
12:45:24|29565.51
12:45:26|29565.5
12:45:26|29565.51
12:45:28|29565.5
12:45:30|29565.51
12:45:30|29565.51
12:45:32|29569.4
12:45:32|29569.4
12:45:34|29569.4
12:45:35|29569.4
12:45:36|29569.4
12:45:37|29569.4
12:45:38|29569.4
12:45:38|29569.4
12:45:40|29569.4
12:45:41|29569.43
12:45:42|29569.45
12:45:43|29569.44
12:45:44|29569.45
12:45:45|29569.45
12:45:46|29569.45
12:45:47|29569.45
12:45:48|29569.44
12:45:49|29569.45
12:45:50|29569.44
12:45:51|29569.45
12:45:52|29569.45
12:45:53|29569.45
12:45:53|29569.44
12:45:55|29569.4
12:45:56|29569.41
12:45:57|29569.41
12:45:58|29569.4
12:45:59|29569.41
12:45:59|29569.41
12:46:01|29569.4
12:46:01|29569.4
12:46:03|29569.41
12:46:04|29569.41
12:46:04|29573.26
12:46:06|29575.01
12:46:08|29576.7
12:46:08|29577.21
12:46:09|29577.2
12:46:10|29578.63
12:46:11|29578.64
12:46:12|29578.63
12:46:13|29578.64
12:46:14|29578.64
12:46:15|29578.64
12:46:16|29578.64
12:46:17|29578.64
12:46:18|29578.64
12:46:19|29578.64
12:46:21|29578.64
12:46:23|29578.64
12:46:23|29578.64
12:46:24|29578.64
12:46:25|29578.63
12:46:26|29578.63
12:46:27|29578.64
12:46:29|29578.64
12:46:30|29578.63
12:46:31|29578.64
12:46:32|29578.64
12:46:33|29578.63
12:46:34|29578.63
12:46:35|29578.63
12:46:36|29578.64
12:46:37|29571.19
12:46:38|29569.45
12:46:39|29569.44
12:46:40|29569.44
12:46:41|29569.44
12:46:42|29569.44
12:46:43|29573.24
12:46:43|29573.25
12:46:45|29573.25
12:46:46|29573.25
12:46:47|29573.24
12:46:48|29573.25
12:46:49|29573.24
12:46:49|29573.25
12:46:50|29573.25
12:46:52|29573.25
12:46:53|29573.24
12:46:54|29573.25
12:46:55|29573.25
12:46:55|29573.25
12:46:57|29573.25
12:46:58|29573.25
12:46:59|29573.25
12:47:00|29573.25
12:47:01|29573.25
12:47:02|29574.39
12:47:03|29574.39
12:47:04|29574.4
12:47:05|29574.4
12:47:06|29574.4
12:47:07|29576.24
12:47:09|29577.16
12:47:09|29577.16
12:47:10|29577.15
12:47:11|29577.16
12:47:12|29577.16
12:47:13|29577.16
12:47:14|29577.15
12:47:15|29573.96
12:47:16|29573.1
12:47:17|29573.05
12:47:19|29573.04
12:47:19|29573.04
12:47:21|29573.05
12:47:23|29573.04
12:47:23|29573.05
12:47:25|29573.05
12:47:27|29573.04
12:47:27|29573.05
12:47:28|29573.05
12:47:29|29574.46
12:47:30|29574.46
12:47:31|29574.46
12:47:32|29574.46
12:47:34|29574.46
12:47:35|29574.45
12:47:36|29574.46
12:47:38|29574.45
12:47:38|29574.45
12:47:39|29574.46
12:47:40|29574.46
12:47:41|29574.46
12:47:42|29574.46
12:47:44|29574.46
12:47:45|29574.45
12:47:46|29574.45
12:47:47|29574.45
12:47:48|29574.46
12:47:49|29574.45
12:47:50|29574.45
12:47:50|29574.46
12:47:52|29574.46
12:47:53|29574.46
12:47:54|29574.46
12:47:55|29574.45
12:47:56|29574.46
12:47:57|29574.46
12:47:58|29574.46
12:47:59|29574.46
12:48:00|29574.45
12:48:02|29574.46
12:48:02|29574.45
12:48:03|29574.45
12:48:04|29569.51
12:48:05|29567.08
12:48:06|29567.08
12:48:07|29567.08
12:48:08|29567.07
12:48:09|29567.08
12:48:10|29567.08
12:48:11|29567.08
12:48:12|29567.08
12:48:13|29567.08
12:48:14|29567.08
12:48:15|29567.08
12:48:17|29567.08
12:48:18|29567.08
12:48:19|29567.08
12:48:19|29567.08
12:48:21|29567.08
12:48:22|29567.08
12:48:24|29567.08
12:48:24|29567.08
12:48:26|29567.08
12:48:27|29567.07
12:48:28|29567.08
12:48:29|29567.08
12:48:30|29567.08
12:48:32|29567.07
12:48:32|29567.07
12:48:33|29567.07
12:48:34|29567.07
12:48:35|29567.07
12:48:36|29567.07
12:48:38|29567.07
12:48:39|29567.08
12:48:40|29567.08
12:48:41|29567.08
12:48:42|29567.08
12:48:43|29567.07
12:48:44|29567.08
12:48:44|29567.08
12:48:46|29567.07
12:48:47|29567.07
12:48:48|29559.82
12:48:49|29559.81
12:48:50|29559.73
12:48:51|29559.73
12:48:52|29559.74
12:48:52|29559.74
12:48:54|29559.74
12:48:55|29559.74
12:48:56|29559.74
12:48:57|29559.74
12:48:58|29559.73
12:48:58|29559.74
12:49:00|29559.74
12:49:01|29559.74
12:49:02|29559.74
12:49:02|29559.74
12:49:04|29559.73
12:49:05|29556.93
12:49:06|29554.13
12:49:07|29554.12
12:49:08|29554.13
12:49:08|29554.13
12:49:10|29554.13
12:49:11|29554.13
12:49:13|29555.38
12:49:13|29555.59
12:49:14|29557.94
12:49:15|29557.96
12:49:16|29557.96
12:49:17|29557.96
12:49:18|29557.97
12:49:19|29557.97
12:49:20|29557.96
12:49:21|29557.97
12:49:22|29557.97
12:49:24|29557.97
12:49:26|29557.96
12:49:26|29557.96
12:49:27|29557.96
12:49:28|29557.96
12:49:29|29557.97
12:49:30|29557.96
12:49:31|29557.97
12:49:32|29564.34
12:49:33|29566.02
12:49:34|29566.02
12:49:35|29567.07
12:49:36|29567.06
12:49:37|29567.07
12:49:38|29567.06
12:49:40|29567.06
12:49:42|29567.06
12:49:43|29567.06
12:49:44|29567.06
12:49:45|29567.06
12:49:46|29567.06
12:49:47|29567.06
12:49:48|29567.07
12:49:49|29567.06
12:49:50|29567.06
12:49:51|29567.06
12:49:53|29567.06
12:49:54|29567.07
12:49:55|29567.06
12:49:56|29567.06
12:49:56|29566.14
12:49:58|29565.59
12:49:58|29565.6
12:50:00|29565.6
12:50:00|29565.6
12:50:01|29565.6
12:50:02|29565.6
12:50:04|29565.6
12:50:04|29565.6
12:50:06|29565.6
12:50:06|29554.34
12:50:08|29552.68
12:50:08|29552.68
12:50:09|29552.68
12:50:10|29552.68
12:50:11|29552.69
12:50:12|29552.68
12:50:13|29552.68
12:50:14|29552.68
12:50:15|29552.68
12:50:16|29552.69
12:50:17|29552.69
12:50:18|29552.69
12:50:19|29552.68
12:50:20|29552.68
12:50:21|29552.68
12:50:22|29552.68
12:50:23|29552.69
12:50:25|29552.68
12:50:26|29552.68
12:50:28|29552.68
12:50:29|29552.68
12:50:30|29552.68
12:50:31|29552.68
12:50:32|29552.68
12:50:33|29552.68
12:50:34|29552.68
12:50:36|29552.69
12:50:37|29552.68
12:50:37|29552.68
12:50:38|29552.69
12:50:40|29552.57
12:50:41|29552.47
12:50:42|29552.46
12:50:42|29552.47
12:50:44|29552.47
12:50:45|29552.47
12:50:45|29552.46
12:50:46|29552.46
12:50:47|29552.46
12:50:49|29544.67
12:50:50|29542.7
12:50:52|29541.35
12:50:53|29540.67
12:50:53|29540.68
12:50:55|29540.68
12:50:55|29540.6
12:50:56|29540.2
12:50:57|29539.92
12:50:58|29534.72
12:51:00|29530.02
12:51:00|29530.
12:51:01|29530.
12:51:03|29526.32
12:51:04|29526.33
12:51:04|29526.33
12:51:05|29533.81
12:51:07|29531.13
12:51:08|29530.01
12:51:09|29529.97
12:51:10|29529.96
12:51:10|29529.96
12:51:11|29529.97
12:51:13|29529.97
12:51:14|29534.1
12:51:14|29534.69
12:51:16|29536.71
12:51:17|29536.71
12:51:18|29536.71
12:51:19|29536.71
12:51:20|29543.22
12:51:21|29543.22
12:51:22|29543.22
12:51:23|29543.21
12:51:24|29543.22
12:51:25|29543.22
12:51:26|29543.21
12:51:27|29543.22
12:51:29|29543.22
12:51:29|29543.22
12:51:30|29543.22
12:51:31|29543.22
12:51:33|29543.22
12:51:33|29543.22
12:51:35|29543.21
12:51:35|29543.73
12:51:36|29544.68
12:51:37|29544.68
12:51:39|29544.68
12:51:39|29544.67
12:51:41|29544.68
12:51:42|29547.5
12:51:43|29547.51
12:51:44|29547.5
12:51:45|29547.51
12:51:46|29547.5
12:51:47|29547.5
12:51:48|29546.06
12:51:49|29538.88
12:51:50|29537.14
12:51:51|29537.14
12:51:52|29537.15
12:51:53|29537.15
12:51:54|29537.14
12:51:55|29537.15
12:51:56|29537.15
12:51:57|29537.14
12:51:58|29537.14
12:51:59|29537.15
12:52:00|29537.14
12:52:01|29537.15
12:52:02|29537.14
12:52:03|29537.14
12:52:04|29537.15
12:52:05|29537.14
12:52:06|29537.14
12:52:07|29536.71
12:52:08|29536.3
12:52:09|29535.66
12:52:10|29535.67
12:52:12|29535.67
12:52:13|29535.67
12:52:13|29535.66
12:52:15|29535.67
12:52:15|29535.66
12:52:16|29535.63
12:52:17|29535.64
12:52:18|29535.63
12:52:19|29535.64
12:52:20|29535.64
12:52:21|29535.63
12:52:22|29535.64
12:52:24|29535.64
12:52:24|29535.64
12:52:25|29535.64
12:52:27|29535.63
12:52:28|29535.64
12:52:29|29535.63
12:52:30|29535.64
12:52:32|29535.63
12:52:33|29535.64
12:52:34|29535.64
12:52:35|29535.64
12:52:36|29535.64
12:52:36|29535.64
12:52:38|29535.64
12:52:38|29535.64
12:52:39|29539.44
12:52:40|29541.55
12:52:41|29541.55
12:52:43|29541.55
12:52:44|29541.55
12:52:45|29541.55
12:52:46|29543.28
12:52:47|29543.39
12:52:49|29545.46
12:52:50|29545.46
12:52:51|29545.46
12:52:51|29545.45
12:52:52|29545.45
12:52:54|29545.46
12:52:55|29545.46
12:52:56|29545.46
12:52:57|29545.46
12:52:58|29545.46
12:52:59|29545.46
12:53:00|29545.46
12:53:01|29545.45
12:53:03|29545.46
12:53:04|29545.46
12:53:04|29545.46
12:53:05|29545.46
12:53:06|29545.45
12:53:09|29545.46
12:53:10|29545.46
12:53:11|29545.45
12:53:12|29545.45
12:53:13|29545.45
12:53:13|29545.45
12:53:15|29545.46
12:53:16|29545.46
12:53:17|29545.46
12:53:18|29545.46
12:53:19|29545.46
12:53:20|29545.45
12:53:21|29545.46
12:53:22|29545.45
12:53:23|29545.46
12:53:24|29545.46
12:53:25|29545.46
12:53:26|29545.46
12:53:27|29545.46
12:53:28|29545.46
12:53:30|29545.46
12:53:30|29545.46
12:53:31|29545.46
12:53:32|29545.46
12:53:33|29545.46
12:53:35|29545.46
12:53:36|29545.46
12:53:37|29545.46
12:53:38|29545.46
12:53:39|29545.45
12:53:40|29545.46
12:53:41|29545.46
12:53:42|29545.46
12:53:43|29545.46
12:53:44|29546.26
12:53:45|29546.49
12:53:46|29546.49
12:53:47|29549.31
12:53:48|29552.81
12:53:49|29553.98
12:53:50|29553.98
12:53:50|29553.99
12:53:52|29553.99
12:53:53|29553.99
12:53:54|29553.99
12:53:55|29552.7
12:53:56|29552.7
12:53:57|29551.93
12:53:58|29551.93
12:53:59|29551.93
12:54:00|29551.93
12:54:00|29551.93
12:54:02|29551.92
12:54:03|29551.93
12:54:03|29551.92
12:54:05|29551.92
12:54:06|29551.93
12:54:07|29551.93
12:54:08|29549.07
12:54:09|29549.08
12:54:11|29546.48
12:54:11|29546.49
12:54:13|29546.49
12:54:14|29546.49
12:54:15|29546.49
12:54:16|29546.49
12:54:17|29546.49
12:54:18|29546.46
12:54:18|29546.46
12:54:20|29546.45
12:54:20|29546.45
12:54:22|29546.45
12:54:22|29546.45
12:54:23|29546.46
12:54:25|29546.45
12:54:26|29546.45
12:54:28|29546.46
12:54:28|29546.45
12:54:29|29546.46
12:54:31|29546.46
12:54:32|29546.45
12:54:33|29546.46
12:54:34|29546.45
12:54:35|29546.45
12:54:36|29546.46
12:54:36|29546.45
12:54:37|29550.5
12:54:39|29550.51
12:54:40|29550.5
12:54:41|29550.51
12:54:42|29550.51
12:54:43|29550.51
12:54:44|29550.51
12:54:45|29550.51
12:54:46|29550.59
12:54:47|29551.92
12:54:48|29551.93
12:54:49|29551.92
12:54:50|29552.61
12:54:51|29552.61
12:54:52|29552.61
12:54:53|29553.79
12:54:53|29553.99
12:54:56|29554.2
12:54:56|29554.2
12:54:57|29554.19
12:54:58|29554.19
12:54:59|29551.96
12:55:00|29551.96
12:55:01|29551.97
12:55:02|29551.97
12:55:03|29551.97
12:55:04|29551.97
12:55:05|29551.63
12:55:06|29551.57
12:55:07|29551.57
12:55:08|29551.57
12:55:09|29551.57
12:55:10|29551.56
12:55:11|29551.57
12:55:12|29551.57
12:55:13|29551.57
12:55:14|29551.56
12:55:15|29551.57
12:55:16|29551.56
12:55:17|29551.56
12:55:18|29551.56
12:55:19|29551.57
12:55:20|29551.57
12:55:21|29551.57
12:55:22|29551.56
12:55:23|29551.56
12:55:24|29551.47
12:55:25|29551.47
12:55:26|29551.48
12:55:27|29550.68
12:55:28|29550.67
12:55:30|29550.68
12:55:32|29550.67
12:55:33|29550.67
12:55:35|29550.45
12:55:35|29550.02
12:55:37|29550.03
12:55:38|29550.03
12:55:39|29546.84
12:55:41|29546.84
12:55:41|29546.84
12:55:42|29546.84
12:55:43|29546.75
12:55:44|29546.75
12:55:45|29545.61
12:55:46|29545.61
12:55:48|29545.45
12:55:49|29545.
12:55:50|29544.97
12:55:51|29544.98
12:55:52|29544.98
12:55:53|29544.98
12:55:54|29544.98
12:55:55|29544.98
12:55:56|29541.46
12:55:57|29540.01
12:55:58|29540.
12:55:59|29540.
12:56:00|29537.16
12:56:00|29537.15
12:56:02|29533.95
12:56:03|29528.25
12:56:04|29528.24
12:56:05|29528.2
12:56:06|29528.21
12:56:08|29528.21
12:56:08|29528.21
12:56:09|29528.2
12:56:10|29528.15
12:56:11|29523.01
12:56:12|29523.01
12:56:13|29523.
12:56:14|29523.01
12:56:15|29526.33
12:56:16|29526.33
12:56:17|29533.61
12:56:18|29533.6
12:56:19|29533.6
12:56:20|29527.69
12:56:21|29527.7
12:56:22|29527.69
12:56:23|29527.69
12:56:24|29520.78
12:56:25|29520.79
12:56:26|29520.78
12:56:27|29520.78
12:56:28|29520.78
12:56:29|29520.78
12:56:31|29520.01
12:56:33|29520.01
12:56:34|29520.01
12:56:36|29520.
12:56:36|29520.01
12:56:38|29520.
12:56:40|29520.
12:56:40|29520.01
12:56:41|29517.15
12:56:42|29517.16
12:56:43|29517.1
12:56:44|29517.11
12:56:45|29516.02
12:56:46|29516.02
12:56:47|29516.02
12:56:48|29516.02
12:56:49|29518.38
12:56:50|29518.45
12:56:52|29518.44
12:56:53|29518.44
12:56:54|29518.45
12:56:55|29518.45
12:56:55|29518.44
12:56:57|29518.44
12:56:58|29518.44
12:56:59|29518.44
12:57:00|29518.44
12:57:00|29518.45
12:57:02|29518.44
12:57:03|29518.45
12:57:04|29518.45
12:57:05|29518.44
12:57:06|29518.45
12:57:08|29518.44
12:57:08|29518.44
12:57:09|29518.45
12:57:10|29518.45
12:57:11|29525.83
12:57:12|29529.61
12:57:13|29529.62
12:57:14|29529.62
12:57:15|29531.86
12:57:16|29535.42
12:57:17|29535.42
12:57:18|29535.43
12:57:19|29535.42
12:57:20|29535.43
12:57:21|29539.55
12:57:22|29539.7
12:57:23|29539.7
12:57:24|29540.08
12:57:25|29540.13
12:57:26|29540.12
12:57:27|29540.14
12:57:28|29540.15
12:57:29|29540.15
12:57:30|29540.15
12:57:32|29540.15
12:57:33|29540.15
12:57:35|29540.14
12:57:35|29540.15
12:57:36|29540.15
12:57:37|29540.15
12:57:38|29538.74
12:57:39|29538.74
12:57:40|29538.75
12:57:42|29538.75
12:57:43|29538.75
12:57:44|29538.74
12:57:45|29538.75
12:57:46|29538.75
12:57:47|29538.75
12:57:48|29538.75
12:57:49|29538.75
12:57:50|29538.75
12:57:51|29538.75
12:57:52|29538.74
12:57:53|29538.75
12:57:54|29538.75
12:57:55|29538.75
12:57:56|29538.74
12:57:57|29538.75
12:57:58|29538.75
12:57:59|29538.75
12:58:00|29538.74
12:58:01|29538.74
12:58:02|29538.74
12:58:03|29538.75
12:58:04|29538.75
12:58:05|29538.74
12:58:06|29540.21
12:58:07|29540.21
12:58:08|29540.21
12:58:09|29540.22
12:58:11|29540.21
12:58:12|29540.22
12:58:13|29540.23
12:58:13|29540.23
12:58:14|29540.23
12:58:16|29540.23
12:58:17|29540.23
12:58:17|29540.23
12:58:19|29540.23
12:58:19|29540.23
12:58:20|29540.23
12:58:21|29540.23
12:58:22|29540.22
12:58:23|29540.23
12:58:25|29540.23
12:58:26|29540.23
12:58:26|29540.23
12:58:27|29540.22
12:58:29|29540.23
12:58:30|29540.23
12:58:31|29540.23
12:58:31|29540.23
12:58:33|29540.23
12:58:34|29540.23
12:58:35|29540.22
12:58:37|29540.22
12:58:38|29540.23
12:58:40|29540.23
12:58:41|29540.23
12:58:42|29540.23
12:58:43|29540.23
12:58:44|29540.23
12:58:45|29540.23
12:58:46|29540.23
12:58:47|29540.23
12:58:49|29543.08
12:58:50|29543.08
12:58:50|29543.08
12:58:51|29543.09
12:58:52|29543.08
12:58:53|29543.09
12:58:55|29543.09
12:58:56|29543.08
12:58:56|29543.09
12:58:58|29543.09
12:58:59|29543.09
12:59:00|29543.09
12:59:01|29543.08
12:59:02|29543.08
12:59:03|29543.08
12:59:04|29543.08
12:59:05|29543.08
12:59:06|29540.23
12:59:07|29539.29
12:59:08|29539.3
12:59:09|29539.3
12:59:10|29539.26
12:59:11|29538.75
12:59:12|29538.75
12:59:13|29538.74
12:59:14|29538.75
12:59:15|29538.75
12:59:16|29538.74
12:59:17|29538.74
12:59:18|29538.75
12:59:19|29538.75
12:59:20|29538.75
12:59:21|29538.74
12:59:22|29538.75
12:59:23|29538.74
12:59:24|29538.75
12:59:25|29538.75
12:59:26|29538.74
12:59:27|29538.75
12:59:28|29538.75
12:59:30|29538.75
12:59:31|29538.75
12:59:31|29538.74
12:59:32|29538.75
12:59:34|29538.75
12:59:35|29538.75
12:59:37|29538.75
12:59:38|29538.75
12:59:39|29538.75
12:59:40|29538.75
12:59:42|29538.75
12:59:43|29538.74
12:59:44|29538.74
12:59:44|29538.75
12:59:46|29538.74
12:59:47|29538.74
12:59:48|29538.74
12:59:49|29538.
12:59:50|29538.01
12:59:51|29538.01
12:59:52|29538.01
12:59:53|29538.01
12:59:54|29538.
12:59:55|29538.
12:59:56|29538.
12:59:57|29538.
12:59:58|29538.01
12:59:59|29538.
13:00:00|29538.01
13:00:01|29538.
13:00:02|29538.01
13:00:04|29530.01
13:00:04|29530.01
13:00:06|29524.46
13:00:06|29524.46
13:00:08|29524.46
13:00:09|29523.
13:00:10|29523.
13:00:10|29523.
13:00:11|29523.
13:00:12|29526.25
13:00:14|29526.45
13:00:14|29531.75
13:00:16|29531.76
13:00:16|29535.43
13:00:17|29538.
13:00:18|29542.91
13:00:19|29542.91
13:00:20|29542.92
13:00:21|29542.92
13:00:22|29542.91
13:00:23|29543.
13:00:24|29543.
13:00:25|29542.99
13:00:26|29542.99
13:00:27|29543.
13:00:28|29543.
13:00:29|29544.42
13:00:30|29544.41
13:00:32|29544.41
13:00:32|29544.42
13:00:33|29544.41
13:00:35|29544.42
13:00:37|29544.42
13:00:38|29544.42
13:00:40|29544.42
13:00:41|29544.42
13:00:42|29544.42
13:00:43|29544.98
13:00:44|29544.98
13:00:45|29544.99
13:00:46|29545.
13:00:47|29545.
13:00:48|29546.46
13:00:49|29547.68
13:00:50|29549.99
13:00:52|29549.98
13:00:52|29549.99
13:00:53|29549.99
13:00:55|29549.99
13:00:56|29550.73
13:00:57|29550.95
13:00:58|29551.25
13:00:59|29551.25
13:01:00|29551.24
13:01:01|29554.74
13:01:02|29554.75
13:01:03|29554.75
13:01:04|29548.82
13:01:06|29547.92
13:01:07|29547.92
13:01:08|29547.91
13:01:09|29547.91
13:01:10|29547.91
13:01:11|29547.91
13:01:12|29547.92
13:01:13|29547.91
13:01:14|29550.29
13:01:15|29551.36
13:01:16|29551.36
13:01:17|29551.37
13:01:18|29551.37
13:01:19|29551.37
13:01:20|29551.36
13:01:21|29551.37
13:01:22|29549.88
13:01:23|29549.89
13:01:24|29549.89
13:01:25|29549.89
13:01:26|29550.62
13:01:27|29550.63
13:01:28|29550.63
13:01:29|29550.63
13:01:30|29550.62
13:01:31|29550.63
13:01:32|29550.63
13:01:33|29550.63
13:01:34|29550.63
13:01:35|29550.63
13:01:37|29550.63
13:01:38|29550.63
13:01:39|29550.63
13:01:40|29550.63
13:01:41|29550.7
13:01:42|29552.08
13:01:43|29552.08
13:01:43|29552.09
13:01:46|29552.09
13:01:47|29553.93
13:01:48|29553.94
13:01:49|29553.93
13:01:50|29553.94
13:01:52|29553.94
13:01:52|29553.94
13:01:53|29553.93
13:01:55|29553.93
13:01:56|29553.93
13:01:57|29553.94
13:01:58|29553.94
13:01:59|29553.94
13:02:00|29553.94
13:02:00|29553.94
13:02:02|29553.94
13:02:03|29550.15
13:02:04|29550.16
13:02:05|29551.92
13:02:05|29551.93
13:02:07|29551.92
13:02:08|29551.93
13:02:09|29551.93
13:02:09|29551.93
13:02:12|29551.93
13:02:12|29552.24
13:02:13|29552.32
13:02:14|29552.34
13:02:15|29552.34
13:02:16|29552.34
13:02:17|29553.18
13:02:18|29553.17
13:02:19|29553.18
13:02:20|29555.34
13:02:21|29557.52
13:02:22|29557.97
13:02:23|29557.97
13:02:24|29557.96
13:02:25|29557.97
13:02:26|29558.67
13:02:27|29558.67
13:02:28|29558.68
13:02:29|29558.67
13:02:30|29558.68
13:02:31|29558.67
13:02:32|29558.67
13:02:33|29562.28
13:02:34|29562.29
13:02:35|29562.29
13:02:37|29562.28
13:02:39|29562.29
13:02:40|29563.9
13:02:42|29563.9
13:02:42|29563.9
13:02:43|29566.56
13:02:44|29566.56
13:02:45|29566.56
13:02:46|29566.56
13:02:47|29566.56
13:02:48|29563.7
13:02:49|29562.81
13:02:50|29562.81
13:02:51|29562.82
13:02:52|29562.82
13:02:53|29562.82
13:02:54|29562.82
13:02:55|29562.81
13:02:56|29562.82
13:02:57|29562.81
13:02:58|29562.82
13:02:59|29562.82
13:03:00|29562.82
13:03:01|29562.81
13:03:02|29562.81
13:03:03|29564.67
13:03:05|29571.13
13:03:06|29571.14
13:03:07|29574.46
13:03:07|29574.64
13:03:09|29575.
13:03:10|29575.
13:03:10|29575.01
13:03:12|29572.72
13:03:13|29572.72
13:03:14|29572.71
13:03:15|29573.08
13:03:16|29573.08
13:03:17|29573.08
13:03:18|29573.08
13:03:19|29573.08
13:03:20|29573.08
13:03:21|29573.93
13:03:22|29574.99
13:03:23|29575.
13:03:24|29575.
13:03:25|29578.59
13:03:26|29579.64
13:03:28|29580.
13:03:29|29580.
13:03:30|29584.68
13:03:32|29592.
13:03:32|29592.
13:03:35|29592.
13:03:36|29592.01
13:03:36|29592.
13:03:38|29587.87
13:03:40|29587.87
13:03:41|29587.87
13:03:42|29587.88
13:03:44|29587.88
13:03:45|29587.87
13:03:46|29587.87
13:03:47|29587.88
13:03:48|29593.32
13:03:49|29593.69
13:03:50|29600.85
13:03:51|29602.32
13:03:52|29602.32
13:03:53|29594.84
13:03:54|29594.84
13:03:56|29594.84
13:03:56|29594.84
13:03:58|29594.84
13:03:58|29594.84
13:04:00|29596.64
13:04:01|29597.39
13:04:01|29597.39
13:04:02|29598.89
13:04:04|29602.
13:04:04|29603.07
13:04:06|29603.8
13:04:07|29603.9
13:04:08|29604.95
13:04:09|29605.61
13:04:10|29606.65
13:04:11|29606.66
13:04:12|29606.66
13:04:13|29608.01
13:04:14|29608.9
13:04:15|29608.9
13:04:16|29608.9
13:04:17|29608.9
13:04:18|29608.9
13:04:19|29608.89
13:04:20|29608.89
13:04:21|29608.9
13:04:22|29608.9
13:04:23|29604.79
13:04:24|29600.95
13:04:25|29600.86
13:04:26|29595.6
13:04:27|29595.6
13:04:28|29595.59
13:04:29|29595.59
13:04:30|29593.66
13:04:31|29591.25
13:04:32|29591.24
13:04:33|29591.24
13:04:34|29591.24
13:04:35|29591.24
13:04:36|29591.25
13:04:37|29591.25
13:04:38|29591.25
13:04:40|29592.92
13:04:41|29592.93
13:04:42|29592.92
13:04:44|29598.83
13:04:45|29605.04
13:04:47|29605.04
13:04:48|29605.05
13:04:49|29605.05
13:04:50|29605.05
13:04:51|29607.38
13:04:52|29607.38
13:04:53|29607.37
13:04:53|29607.38
13:04:55|29607.37
13:04:56|29607.37
13:04:57|29607.38
13:04:57|29607.38
13:04:58|29607.38
13:04:59|29607.38
13:05:00|29607.44
13:05:02|29609.66
13:05:02|29609.65
13:05:03|29609.65
13:05:04|29609.65
13:05:06|29609.65
13:05:06|29609.66
13:05:08|29609.66
13:05:09|29602.98
13:05:09|29600.77
13:05:11|29600.78
13:05:12|29600.78
13:05:13|29600.78
13:05:14|29600.77
13:05:14|29600.77
13:05:16|29600.77
13:05:16|29597.92
13:05:18|29596.04
13:05:19|29596.04
13:05:20|29596.04
13:05:20|29596.05
13:05:22|29596.04
13:05:23|29596.05
13:05:23|29596.04
13:05:24|29596.04
13:05:25|29596.04
13:05:27|29596.04
13:05:28|29596.05
13:05:29|29596.04
13:05:29|29596.04
13:05:31|29596.04
13:05:31|29597.52
13:05:32|29597.6
13:05:33|29597.61
13:05:34|29597.69
13:05:36|29600.05
13:05:36|29600.04
13:05:37|29600.04
13:05:39|29600.04
13:05:40|29600.04
13:05:42|29600.04
13:05:43|29600.04
13:05:45|29600.04
13:05:46|29600.05
13:05:48|29600.05
13:05:48|29600.04
13:05:50|29600.04
13:05:51|29600.04
13:05:51|29600.05
13:05:52|29600.04
13:05:54|29600.05
13:05:54|29600.04
13:05:56|29600.05
13:05:56|29600.05
13:05:57|29600.04
13:05:59|29600.04
13:06:00|29600.04
13:06:00|29600.05
13:06:01|29600.04
13:06:02|29600.04
13:06:03|29600.05
13:06:05|29600.05
13:06:05|29603.18
13:06:06|29603.48
13:06:08|29605.45
13:06:08|29609.65
13:06:09|29609.64
13:06:10|29609.65
13:06:11|29609.65
13:06:12|29609.65
13:06:13|29609.65
13:06:14|29609.64
13:06:15|29609.65
13:06:16|29609.65
13:06:17|29609.65
13:06:19|29609.7
13:06:20|29609.69
13:06:21|29610.01
13:06:21|29610.02
13:06:22|29610.01
13:06:23|29610.01
13:06:24|29610.02
13:06:26|29610.01
13:06:27|29610.02
13:06:28|29610.01
13:06:29|29610.01
13:06:30|29610.02
13:06:31|29610.01
13:06:32|29610.01
13:06:33|29610.02
13:06:34|29610.01
13:06:35|29610.02
13:06:36|29610.01
13:06:37|29610.01
13:06:38|29610.01
13:06:39|29610.02
13:06:40|29610.02
13:06:42|29610.02
13:06:43|29610.01
13:06:45|29610.01
13:06:46|29610.02
13:06:47|29610.02
13:06:49|29610.02
13:06:49|29610.02
13:06:50|29610.02
13:06:51|29610.02
13:06:53|29610.01
13:06:54|29610.02
13:06:55|29610.02
13:06:56|29610.02
13:06:57|29610.02
13:06:58|29610.02
13:06:59|29610.02
13:07:00|29610.01
13:07:01|29610.02
13:07:02|29610.01
13:07:02|29610.02
13:07:04|29610.02
13:07:05|29610.02
13:07:06|29610.02
13:07:07|29610.2
13:07:08|29614.34
13:07:09|29614.39
13:07:10|29643.85
13:07:11|29648.99
13:07:12|29651.58
13:07:13|29647.13
13:07:14|29647.12
13:07:15|29647.13
13:07:15|29647.12
13:07:17|29641.25
13:07:18|29636.99
13:07:19|29636.87
13:07:20|29632.09
13:07:21|29632.07
13:07:22|29632.06
13:07:23|29632.06
13:07:24|29632.07
13:07:25|29632.06
13:07:26|29632.07
13:07:27|29616.17
13:07:28|29613.02
13:07:29|29613.02
13:07:30|29613.03
13:07:31|29613.02
13:07:32|29613.03
13:07:33|29613.03
13:07:34|29613.03
13:07:35|29613.03
13:07:36|29613.03
13:07:37|29613.02
13:07:38|29613.02
13:07:39|29613.02
13:07:40|29613.03
13:07:41|29613.03
13:07:42|29613.03
13:07:43|29613.02
13:07:44|29613.03
13:07:46|29613.03
13:07:46|29613.03
13:07:47|29613.03
13:07:48|29613.03
13:07:49|29613.03
13:07:50|29613.03
13:07:51|29613.03
13:07:52|29613.03
13:07:53|29613.03
13:07:54|29613.03
13:07:55|29613.02
13:07:56|29613.02
13:07:57|29613.02
13:07:58|29613.02
13:07:59|29613.03
13:08:00|29613.03
13:08:01|29613.03
13:08:02|29613.03
13:08:03|29613.03
13:08:04|29613.03
13:08:05|29613.03
13:08:06|29613.03
13:08:07|29613.03
13:08:08|29613.03
13:08:09|29613.03
13:08:10|29613.03
13:08:11|29613.03
13:08:12|29613.03
13:08:13|29613.02
13:08:14|29613.33
13:08:15|29613.33
13:08:16|29613.32
13:08:17|29613.32
13:08:18|29613.33
13:08:19|29613.33
13:08:20|29613.33
13:08:21|29613.33
13:08:22|29613.33
13:08:23|29613.33
13:08:25|29613.33
13:08:26|29613.32
13:08:26|29613.33
13:08:27|29613.32
13:08:29|29612.99
13:08:29|29613.
13:08:31|29612.99
13:08:32|29612.99
13:08:33|29613.
13:08:34|29612.99
13:08:35|29613.
13:08:36|29613.
13:08:37|29612.99
13:08:38|29612.99
13:08:39|29613.
13:08:40|29613.
13:08:41|29613.
13:08:42|29613.
13:08:44|29613.
13:08:45|29613.
13:08:46|29612.99
13:08:47|29613.
13:08:48|29613.
13:08:49|29612.99
13:08:50|29612.99
13:08:51|29613.
13:08:52|29613.
13:08:54|29613.
13:08:54|29613.
13:08:56|29613.
13:08:57|29613.
13:08:58|29605.72
13:08:59|29601.75
13:09:00|29601.75
13:09:01|29598.31
13:09:02|29598.32
13:09:03|29598.23
13:09:04|29598.22
13:09:05|29598.22
13:09:06|29595.9
13:09:07|29595.9
13:09:08|29595.9
13:09:09|29595.9
13:09:10|29595.89
13:09:11|29595.89
13:09:12|29595.9
13:09:13|29595.9
13:09:15|29595.9
13:09:16|29595.9
13:09:16|29595.9
13:09:17|29595.89
13:09:18|29595.9
13:09:20|29595.89
13:09:21|29595.83
13:09:21|29595.82
13:09:22|29595.82
13:09:23|29595.82
13:09:24|29595.82
13:09:25|29595.82
13:09:26|29595.8
13:09:27|29595.71
13:09:28|29595.71
13:09:29|29595.71
13:09:30|29595.7
13:09:32|29595.7
13:09:33|29595.7
13:09:33|29595.71
13:09:34|29595.71
13:09:35|29595.71
13:09:36|29595.7
13:09:37|29595.71
13:09:38|29595.7
13:09:39|29595.71
13:09:41|29595.7
13:09:42|29595.7
13:09:42|29595.71
13:09:44|29595.71
13:09:45|29595.71
13:09:46|29595.71
13:09:47|29595.7
13:09:48|29595.71
13:09:49|29595.71
13:09:50|29595.71
13:09:51|29595.71
13:09:52|29595.71
13:09:53|29595.71
13:09:54|29595.7
13:09:55|29595.7
13:09:56|29595.7
13:09:57|29595.71
13:09:58|29595.71
13:09:59|29595.71
13:10:00|29595.71
13:10:01|29595.71
13:10:02|29595.71
13:10:03|29595.7
13:10:04|29595.7
13:10:05|29595.71
13:10:06|29595.71
13:10:07|29595.71
13:10:09|29595.71
13:10:10|29595.71
13:10:10|29595.71
13:10:11|29595.71
13:10:12|29595.71
13:10:14|29595.7
13:10:15|29595.7
13:10:15|29595.7
13:10:16|29595.7
13:10:17|29595.7
13:10:19|29595.7
13:10:20|29595.7
13:10:20|29595.7
13:10:21|29595.53
13:10:22|29595.53
13:10:23|29595.54
13:10:24|29595.54
13:10:26|29601.46
13:10:27|29606.95
13:10:27|29606.96
13:10:28|29606.96
13:10:29|29606.96
13:10:30|29606.96
13:10:32|29606.96
13:10:32|29606.95
13:10:33|29606.95
13:10:34|29606.96
13:10:35|29606.96
13:10:37|29606.96
13:10:37|29606.96
13:10:39|29606.96
13:10:39|29606.96
13:10:40|29606.96
13:10:41|29606.96
13:10:42|29606.96
13:10:43|29606.96
13:10:45|29606.95
13:10:47|29606.95
13:10:48|29603.51
13:10:49|29603.5
13:10:50|29603.51
13:10:51|29603.51
13:10:53|29603.5
13:10:53|29603.5
13:10:54|29603.51
13:10:56|29603.51
13:10:56|29603.51
13:10:58|29603.51
13:10:58|29603.51
13:11:00|29603.5
13:11:01|29603.51
13:11:02|29603.51
13:11:02|29603.51
13:11:04|29603.51
13:11:05|29603.5
13:11:05|29603.5
13:11:07|29603.51
13:11:08|29603.51
13:11:09|29603.51
13:11:10|29603.51
13:11:11|29603.51
13:11:13|29603.51
13:11:13|29603.51
13:11:14|29603.5
13:11:15|29603.5
13:11:16|29603.5
13:11:18|29603.5
13:11:19|29594.66
13:11:20|29594.67
13:11:21|29594.67
13:11:21|29594.67
13:11:22|29594.67
13:11:23|29594.66
13:11:25|29594.67
13:11:26|29594.66
13:11:26|29594.66
13:11:28|29594.65
13:11:28|29594.06
13:11:29|29594.06
13:11:30|29594.06
13:11:32|29594.06
13:11:33|29594.06
13:11:33|29594.05
13:11:34|29594.05
13:11:36|29594.06
13:11:36|29594.06
13:11:38|29594.06
13:11:39|29594.06
13:11:40|29594.06
13:11:41|29594.06
13:11:42|29594.06
13:11:43|29594.06
13:11:44|29594.06
13:11:45|29594.06
13:11:46|29594.06
13:11:48|29594.05
13:11:49|29594.06
13:11:50|29594.05
13:11:51|29594.06
13:11:52|29594.06
13:11:54|29594.06
13:11:55|29594.06
13:11:56|29594.06
13:11:57|29594.06
13:11:58|29594.06
13:11:59|29594.06
13:12:00|29594.06
13:12:01|29594.06
13:12:02|29594.05
13:12:03|29594.05
13:12:04|29594.06
13:12:05|29594.06
13:12:06|29594.06
13:12:07|29594.06
13:12:08|29594.06
13:12:09|29592.52
13:12:10|29590.01
13:12:11|29590.
13:12:12|29590.01
13:12:13|29590.01
13:12:14|29590.01
13:12:15|29590.
13:12:16|29590.
13:12:17|29590.01
13:12:18|29590.01
13:12:19|29590.
13:12:20|29585.
13:12:21|29584.83
13:12:22|29584.84
13:12:23|29584.83
13:12:24|29584.84
13:12:25|29584.83
13:12:26|29583.36
13:12:27|29583.36
13:12:28|29583.36
13:12:29|29583.36
13:12:30|29583.4
13:12:31|29584.48
13:12:32|29584.81
13:12:33|29584.81
13:12:34|29584.8
13:12:35|29584.8
13:12:36|29584.81
13:12:37|29584.81
13:12:38|29584.8
13:12:39|29584.8
13:12:40|29584.8
13:12:41|29584.8
13:12:42|29584.81
13:12:43|29584.8
13:12:44|29584.81
13:12:45|29584.8
13:12:46|29584.8
13:12:47|29584.81
13:12:49|29584.81
13:12:49|29584.8
13:12:50|29584.8
13:12:52|29584.81
13:12:53|29584.8
13:12:55|29584.81
13:12:55|29584.81
13:12:57|29584.81
13:12:58|29584.81
13:13:00|29584.81
13:13:00|29584.81
13:13:01|29584.8
13:13:02|29584.8
13:13:03|29584.81
13:13:04|29584.81
13:13:05|29584.81
13:13:06|29584.8
13:13:07|29584.8
13:13:08|29584.8
13:13:09|29584.81
13:13:10|29584.8
13:13:11|29584.81
13:13:12|29583.5
13:13:13|29583.51
13:13:14|29583.51
13:13:15|29583.51
13:13:16|29583.51
13:13:17|29583.51
13:13:18|29583.51
13:13:19|29583.51
13:13:20|29583.51
13:13:21|29583.5
13:13:22|29583.5
13:13:23|29583.5
13:13:24|29583.51
13:13:25|29583.5
13:13:26|29583.5
13:13:27|29583.51
13:13:28|29583.5
13:13:29|29586.36
13:13:30|29590.
13:13:31|29590.
13:13:32|29590.
13:13:33|29590.
13:13:34|29590.
13:13:35|29589.99
13:13:36|29589.99
13:13:37|29589.99
13:13:38|29590.
13:13:39|29589.99
13:13:40|29590.
13:13:41|29590.
13:13:42|29590.
13:13:43|29590.
13:13:44|29589.99
13:13:46|29589.99
13:13:47|29590.
13:13:49|29590.
13:13:49|29590.
13:13:51|29590.
13:13:53|29589.99
13:13:54|29590.
13:13:55|29590.
13:13:56|29589.99
13:13:57|29589.99
13:13:58|29589.99
13:13:59|29589.99
13:14:00|29589.73
13:14:01|29588.11
13:14:02|29587.23
13:14:03|29588.12
13:14:05|29592.06
13:14:05|29594.06
13:14:06|29594.06
13:14:07|29595.88
13:14:08|29598.87
13:14:09|29598.87
13:14:10|29598.88
13:14:11|29598.88
13:14:12|29598.88
13:14:14|29599.65
13:14:15|29599.7
13:14:16|29602.53
13:14:17|29602.53
13:14:18|29602.91
13:14:19|29602.91
13:14:20|29602.91
13:14:21|29602.92
13:14:22|29602.92
13:14:23|29602.92
13:14:24|29602.91
13:14:25|29602.92
13:14:25|29602.91
13:14:27|29601.02
13:14:27|29601.03
13:14:29|29601.02
13:14:29|29600.98
13:14:31|29600.98
13:14:31|29600.97
13:14:33|29600.97
13:14:34|29600.97
13:14:35|29600.97
13:14:36|29600.97
13:14:37|29600.97
13:14:38|29600.28
13:14:41|29600.03
13:14:41|29600.02
13:14:42|29600.03
13:14:43|29600.02
13:14:44|29600.03
13:14:46|29600.03
13:14:46|29600.03
13:14:48|29600.03
13:14:49|29600.02
13:14:50|29600.03
13:14:51|29600.03
13:14:52|29600.02
13:14:53|29600.02
13:14:54|29600.03
13:14:55|29600.03
13:14:57|29600.01
13:14:58|29600.01
13:14:59|29600.01
13:15:00|29600.01
13:15:01|29600.01
13:15:03|29600.01
13:15:04|29600.01
13:15:04|29600.01
13:15:06|29600.01
13:15:06|29600.01
13:15:07|29600.01
13:15:09|29600.
13:15:10|29600.01
13:15:10|29600.01
13:15:12|29600.
13:15:13|29598.53
13:15:14|29591.02
13:15:15|29591.03
13:15:16|29591.03
13:15:17|29591.02
13:15:18|29591.03
13:15:19|29591.02
13:15:20|29591.03
13:15:21|29591.03
13:15:22|29591.03
13:15:23|29591.03
13:15:24|29591.03
13:15:26|29591.03
13:15:26|29591.02
13:15:27|29591.03
13:15:28|29591.03
13:15:29|29591.03
13:15:30|29591.03
13:15:31|29591.03
13:15:32|29591.03
13:15:33|29591.03
13:15:34|29591.03
13:15:35|29591.03
13:15:36|29591.03
13:15:37|29591.02
13:15:38|29591.02
13:15:39|29591.03
13:15:40|29591.03
13:15:41|29591.03
13:15:42|29591.03
13:15:43|29591.02
13:15:44|29591.02
13:15:45|29591.03
13:15:47|29591.03
13:15:48|29591.03
13:15:48|29591.03
13:15:51|29591.03
13:15:52|29591.03
13:15:54|29591.03
13:15:55|29591.02
13:15:56|29591.02
13:15:57|29591.03
13:15:57|29591.03
13:15:59|29591.03
13:16:00|29591.02
13:16:01|29591.02
13:16:02|29591.02
13:16:02|29591.03
13:16:03|29591.03
13:16:05|29591.03
13:16:06|29591.03
13:16:07|29591.02
13:16:08|29591.02
13:16:09|29591.02
13:16:10|29591.02
13:16:11|29591.02
13:16:13|29591.02
13:16:14|29591.03
13:16:15|29591.03
13:16:15|29591.02
13:16:17|29591.02
13:16:18|29591.02
13:16:19|29591.03
13:16:19|29591.02
13:16:21|29591.02
13:16:22|29591.03
13:16:23|29591.02
13:16:24|29591.02
13:16:25|29585.18
13:16:26|29585.18
13:16:27|29585.18
13:16:28|29585.13
13:16:29|29585.14
13:16:30|29585.13
13:16:31|29583.71
13:16:32|29583.51
13:16:33|29583.51
13:16:35|29583.52
13:16:35|29583.52
13:16:36|29583.52
13:16:37|29583.52
13:16:38|29583.52
13:16:39|29586.66
13:16:40|29586.72
13:16:41|29586.73
13:16:42|29590.87
13:16:43|29591.
13:16:44|29591.
13:16:45|29591.01
13:16:46|29591.
13:16:47|29591.
13:16:48|29591.01
13:16:49|29591.
13:16:51|29591.
13:16:53|29591.01
13:16:53|29591.01
13:16:54|29591.
13:16:55|29591.
13:16:57|29591.
13:16:58|29591.
13:17:00|29591.
13:17:00|29591.01
13:17:01|29591.01
13:17:02|29591.01
13:17:03|29591.01
13:17:04|29591.01
13:17:05|29591.01
13:17:06|29591.01
13:17:07|29591.01
13:17:08|29591.01
13:17:09|29591.03
13:17:10|29600.02
13:17:11|29600.02
13:17:12|29600.02
13:17:13|29600.02
13:17:14|29600.02
13:17:15|29601.02
13:17:16|29601.69
13:17:17|29602.53
13:17:18|29602.54
13:17:19|29602.53
13:17:20|29607.54
13:17:21|29612.99
13:17:22|29619.25
13:17:23|29625.73
13:17:24|29627.77
13:17:25|29628.78
13:17:26|29631.98
13:17:27|29631.97
13:17:28|29631.97
13:17:29|29631.97
13:17:30|29631.98
13:17:31|29627.99
13:17:32|29626.37
13:17:33|29626.37
13:17:34|29624.07
13:17:35|29606.74
13:17:36|29603.42
13:17:37|29602.74
13:17:38|29602.74
13:17:39|29604.49
13:17:40|29604.49
13:17:41|29604.49
13:17:42|29604.49
13:17:43|29604.48
13:17:44|29604.48
13:17:45|29604.48
13:17:46|29604.48
13:17:47|29604.49
13:17:48|29604.49
13:17:49|29604.48
13:17:50|29604.48
13:17:52|29604.48
13:17:53|29604.48
13:17:54|29601.85
13:17:55|29600.17
13:17:56|29593.98
13:17:57|29593.98
13:17:58|29593.98
13:17:59|29593.99
13:18:00|29593.98
13:18:01|29593.98
13:18:02|29593.99
13:18:04|29593.95
13:18:04|29593.95
13:18:06|29593.96
13:18:07|29593.96
13:18:08|29599.87
13:18:09|29600.41
13:18:10|29593.7
13:18:11|29593.69
13:18:12|29593.7
13:18:13|29593.7
13:18:14|29593.7
13:18:15|29593.7
13:18:15|29593.7
13:18:17|29593.7
13:18:17|29593.69
13:18:19|29593.7
13:18:20|29593.7
13:18:21|29594.71
13:18:21|29594.71
13:18:23|29594.72
13:18:25|29594.36
13:18:26|29593.68
13:18:27|29593.6
13:18:27|29592.88
13:18:29|29592.89
13:18:30|29592.89
13:18:31|29592.88
13:18:32|29592.89
13:18:33|29592.88
13:18:34|29592.88
13:18:35|29592.88
13:18:36|29592.89
13:18:37|29592.89
13:18:38|29592.89
13:18:39|29592.89
13:18:40|29592.89
13:18:41|29592.89
13:18:42|29592.89
13:18:43|29592.88
13:18:44|29592.88
13:18:44|29591.41
13:18:46|29591.4
13:18:46|29591.4
13:18:47|29591.4
13:18:48|29591.4
13:18:50|29591.4
13:18:51|29591.4
13:18:52|29591.41
13:18:53|29591.4
13:18:55|29591.41
13:18:56|29591.4
13:18:58|29591.4
13:18:58|29591.41
13:19:00|29591.41
13:19:01|29591.41
13:19:02|29591.41
13:19:04|29591.41
13:19:04|29591.41
13:19:05|29591.41
13:19:06|29591.41
13:19:07|29591.41
13:19:08|29592.84
13:19:10|29592.88
13:19:11|29592.89
13:19:12|29592.89
13:19:13|29592.89
13:19:14|29592.89
13:19:15|29592.88
13:19:17|29592.89
13:19:17|29592.88
13:19:18|29592.89
13:19:19|29592.89
13:19:20|29592.88
13:19:21|29592.89
13:19:22|29592.88
13:19:23|29592.88
13:19:24|29592.89
13:19:25|29592.88
13:19:26|29592.88
13:19:27|29592.89
13:19:28|29592.89
13:19:29|29592.88
13:19:30|29592.89
13:19:31|29592.88
13:19:32|29592.89
13:19:33|29592.88
13:19:34|29592.89
13:19:35|29592.89
13:19:36|29592.89
13:19:37|29592.88
13:19:38|29592.88
13:19:39|29592.89
13:19:40|29592.89
13:19:41|29592.88
13:19:42|29592.89
13:19:44|29592.88
13:19:45|29592.89
13:19:46|29592.88
13:19:47|29592.89
13:19:48|29584.21
13:19:49|29584.21
13:19:50|29584.2
13:19:51|29584.2
13:19:51|29584.21
13:19:53|29584.2
13:19:54|29584.2
13:19:56|29584.21
13:19:56|29584.2
13:19:57|29584.21
13:19:59|29584.2
13:20:00|29584.2
13:20:01|29584.2
13:20:02|29584.2
13:20:03|29584.2
13:20:04|29584.2
13:20:05|29584.2
13:20:06|29584.21
13:20:07|29584.2
13:20:08|29584.2
13:20:09|29584.2
13:20:10|29584.2
13:20:10|29584.2
13:20:12|29584.2
13:20:13|29584.21
13:20:14|29584.21
13:20:15|29584.21
13:20:16|29584.21
13:20:17|29584.21
13:20:18|29584.2
13:20:19|29584.21
13:20:20|29584.2
13:20:21|29584.2
13:20:22|29584.21
13:20:23|29584.21
13:20:24|29584.21
13:20:25|29584.21
13:20:26|29584.2
13:20:28|29584.2
13:20:28|29584.2
13:20:29|29584.21
13:20:30|29584.21
13:20:31|29584.21
13:20:32|29584.2
13:20:33|29584.2
13:20:34|29584.21
13:20:35|29584.14
13:20:36|29581.9
13:20:37|29581.89
13:20:38|29584.21
13:20:39|29585.22
13:20:40|29585.22
13:20:41|29585.23
13:20:42|29585.23
13:20:43|29585.22
13:20:44|29585.22
13:20:45|29585.23
13:20:46|29585.22
13:20:47|29585.23
13:20:48|29585.23
13:20:49|29585.22
13:20:50|29585.23
13:20:51|29585.23
13:20:52|29585.22
13:20:53|29585.22
13:20:55|29585.23
13:20:57|29585.22
13:20:58|29585.23
13:21:00|29585.22
13:21:01|29585.23
13:21:01|29585.22
13:21:03|29585.23
13:21:04|29585.22
13:21:05|29585.22
13:21:05|29585.23
13:21:07|29585.23
13:21:08|29585.23
13:21:09|29585.23
13:21:10|29585.23
13:21:11|29585.23
13:21:12|29585.22
13:21:13|29585.23
13:21:14|29585.23
13:21:15|29585.23
13:21:17|29585.23
13:21:17|29583.74
13:21:18|29581.09
13:21:19|29581.09
13:21:20|29581.09
13:21:21|29581.09
13:21:22|29581.13
13:21:23|29581.13
13:21:24|29582.51
13:21:25|29582.51
13:21:26|29584.21
13:21:27|29584.22
13:21:28|29584.21
13:21:29|29584.21
13:21:30|29584.22
13:21:31|29584.21
13:21:32|29584.21
13:21:33|29584.22
13:21:34|29584.22
13:21:35|29584.22
13:21:36|29584.21
13:21:37|29584.21
13:21:38|29584.21
13:21:39|29584.22
13:21:40|29584.21
13:21:41|29584.21
13:21:42|29584.22
13:21:43|29584.22
13:21:44|29584.21
13:21:45|29584.22
13:21:46|29584.21
13:21:47|29584.22
13:21:48|29584.22
13:21:50|29584.21
13:21:51|29584.22
13:21:52|29584.21
13:21:53|29584.22
13:21:54|29584.22
13:21:55|29584.22
13:21:57|29584.21
13:21:58|29584.22
13:21:59|29584.21
13:22:00|29584.22
13:22:01|29584.22
13:22:03|29584.21
13:22:04|29584.21
13:22:05|29584.21
13:22:06|29584.21
13:22:07|29584.22
13:22:08|29584.21
13:22:09|29584.21
13:22:11|29584.2
13:22:11|29583.36
13:22:12|29583.36
13:22:13|29583.37
13:22:14|29583.37
13:22:15|29582.74
13:22:16|29582.74
13:22:18|29581.11
13:22:19|29581.11
13:22:20|29581.11
13:22:21|29581.11
13:22:22|29581.12
13:22:23|29581.12
13:22:24|29581.11
13:22:25|29581.12
13:22:26|29581.11
13:22:27|29581.12
13:22:28|29581.12
13:22:29|29581.11
13:22:30|29581.12
13:22:31|29581.11
13:22:32|29581.11
13:22:33|29581.12
13:22:34|29581.11
13:22:35|29581.11
13:22:36|29581.11
13:22:37|29581.12
13:22:38|29581.11
13:22:39|29581.12
13:22:40|29581.11
13:22:41|29581.11
13:22:42|29581.12
13:22:43|29581.11
13:22:44|29581.12
13:22:45|29581.12
13:22:46|29581.11
13:22:47|29581.11
13:22:48|29581.11
13:22:49|29581.11
13:22:50|29581.11
13:22:51|29581.12
13:22:52|29581.11
13:22:53|29581.11
13:22:54|29581.12
13:22:55|29581.11
13:22:57|29581.12
13:22:58|29581.11
13:22:59|29581.12
13:23:00|29581.12
13:23:01|29581.12
13:23:02|29581.11
13:23:03|29581.11
13:23:05|29581.12
13:23:05|29581.11
13:23:07|29581.12
13:23:07|29581.11
13:23:09|29581.11
13:23:09|29581.12
13:23:10|29581.12
13:23:12|29581.12
13:23:13|29581.12
13:23:14|29581.11
13:23:15|29581.12
13:23:15|29581.12
13:23:17|29581.11
13:23:17|29581.12
13:23:19|29581.12
13:23:20|29581.11
13:23:20|29581.11
13:23:22|29581.12
13:23:22|29581.12
13:23:24|29581.11
13:23:25|29581.11
13:23:25|29581.11
13:23:26|29581.11
13:23:28|29581.11
13:23:29|29581.11
13:23:30|29581.12
13:23:32|29581.12
13:23:32|29581.11
13:23:34|29581.11
13:23:35|29581.11
13:23:36|29581.11
13:23:37|29581.11
13:23:38|29581.11
13:23:39|29581.12
13:23:40|29581.12
13:23:41|29581.11
13:23:42|29581.12
13:23:43|29581.11
13:23:44|29581.11
13:23:45|29581.12
13:23:46|29581.12
13:23:47|29583.73
13:23:48|29583.74
13:23:49|29583.73
13:23:50|29583.73
13:23:51|29583.74
13:23:53|29583.74
13:23:53|29583.73
13:23:54|29583.73
13:23:56|29583.73
13:23:56|29583.73
13:23:58|29583.73
13:24:00|29583.73
13:24:01|29583.74
13:24:02|29583.74
13:24:04|29583.74
13:24:05|29583.73
13:24:06|29583.73
13:24:07|29583.74
13:24:08|29582.29
13:24:09|29582.29
13:24:10|29582.29
13:24:11|29582.28
13:24:12|29582.29
13:24:13|29582.29
13:24:14|29582.27
13:24:15|29582.27
13:24:16|29582.28
13:24:17|29582.27
13:24:18|29582.27
13:24:19|29582.27
13:24:20|29582.28
13:24:21|29582.28
13:24:22|29582.27
13:24:23|29580.51
13:24:24|29579.32
13:24:25|29578.08
13:24:26|29578.08
13:24:27|29578.08
13:24:28|29578.08
13:24:29|29578.08
13:24:30|29578.09
13:24:31|29578.09
13:24:32|29578.09
13:24:33|29578.09
13:24:34|29578.09
13:24:35|29578.08
13:24:36|29578.09
13:24:37|29578.09
13:24:38|29578.08
13:24:39|29578.09
13:24:40|29578.08
13:24:41|29578.08
13:24:42|29578.09
13:24:43|29578.08
13:24:44|29578.08
13:24:46|29578.08
13:24:46|29575.99
13:24:47|29575.22
13:24:48|29575.22
13:24:49|29575.22
13:24:50|29575.22
13:24:51|29575.22
13:24:52|29575.23
13:24:53|29574.95
13:24:55|29574.96
13:24:56|29574.96
13:24:56|29574.95
13:24:57|29574.95
13:24:59|29574.96
13:25:01|29573.58
13:25:02|29573.58
13:25:03|29573.58
13:25:05|29573.58
13:25:05|29558.62
13:25:07|29564.41
13:25:08|29565.45
13:25:09|29565.45
13:25:10|29565.45
13:25:11|29565.44
13:25:12|29565.44
13:25:13|29565.45
13:25:14|29565.44
13:25:15|29565.44
13:25:16|29565.44
13:25:17|29565.45
13:25:18|29565.44
13:25:19|29565.44
13:25:20|29565.44
13:25:21|29565.44
13:25:22|29565.45
13:25:23|29565.44
13:25:24|29565.44
13:25:25|29565.45
13:25:26|29565.45
13:25:27|29565.45
13:25:28|29565.45
13:25:29|29565.44
13:25:30|29565.44
13:25:31|29565.45
13:25:32|29565.44
13:25:33|29565.44
13:25:34|29565.44
13:25:35|29565.45
13:25:36|29565.45
13:25:37|29565.44
13:25:38|29565.44
13:25:39|29565.44
13:25:40|29565.45
13:25:41|29565.44
13:25:42|29565.44
13:25:43|29565.44
13:25:44|29565.42
13:25:45|29565.42
13:25:46|29565.42
13:25:47|29565.42
13:25:48|29565.43
13:25:49|29565.43
13:25:50|29565.43
13:25:51|29565.42
13:25:52|29565.42
13:25:53|29565.42
13:25:54|29565.42
13:25:55|29565.41
13:25:56|29565.41
13:25:57|29565.41
13:25:58|29565.42
13:25:59|29565.41
13:26:01|29565.42
13:26:02|29565.41
13:26:03|29565.41
13:26:04|29564.89
13:26:06|29564.89
13:26:07|29564.89
13:26:08|29564.89
13:26:09|29564.89
13:26:10|29564.9
13:26:11|29564.89
13:26:12|29564.9
13:26:13|29564.9
13:26:14|29564.9
13:26:15|29564.89
13:26:16|29564.9
13:26:17|29564.89
13:26:18|29564.89
13:26:19|29564.89
13:26:20|29564.89
13:26:21|29564.9
13:26:22|29564.9
13:26:23|29564.9
13:26:24|29564.9
13:26:25|29564.89
13:26:26|29564.89
13:26:27|29564.89
13:26:28|29564.9
13:26:29|29564.89
13:26:30|29564.9
13:26:31|29564.89
13:26:32|29564.89
13:26:33|29564.89
13:26:34|29564.89
13:26:35|29564.89
13:26:37|29564.9
13:26:37|29569.7
13:26:38|29576.48
13:26:40|29576.54
13:26:40|29576.54
13:26:41|29576.55
13:26:43|29576.54
13:26:44|29573.71
13:26:44|29573.7
13:26:45|29573.71
13:26:47|29573.7
13:26:48|29573.71
13:26:48|29573.71
13:26:49|29573.71
13:26:51|29573.7
13:26:51|29573.71
13:26:52|29573.7
13:26:53|29573.7
13:26:55|29573.71
13:26:56|29573.7
13:26:57|29577.49
13:26:58|29578.08
13:26:59|29578.08
13:27:00|29578.08
13:27:02|29578.09
13:27:03|29578.08
13:27:04|29578.08
13:27:05|29578.2
13:27:06|29580.62
13:27:07|29580.62
13:27:08|29582.2
13:27:09|29582.2
13:27:10|29582.2
13:27:11|29583.73
13:27:12|29583.75
13:27:13|29585.08
13:27:14|29585.2
13:27:15|29585.19
13:27:16|29585.21
13:27:17|29585.21
13:27:18|29585.2
13:27:19|29585.22
13:27:20|29585.67
13:27:21|29585.67
13:27:22|29585.67
13:27:23|29589.89
13:27:24|29589.89
13:27:25|29589.96
13:27:27|29595.45
13:27:27|29597.01
13:27:29|29597.
13:27:29|29597.01
13:27:30|29597.01
13:27:31|29597.01
13:27:33|29597.01
13:27:33|29598.07
13:27:34|29598.06
13:27:35|29598.31
13:27:37|29598.31
13:27:38|29598.31
13:27:39|29598.32
13:27:40|29598.32
13:27:41|29598.32
13:27:42|29598.32
13:27:43|29593.7
13:27:44|29593.7
13:27:45|29593.7
13:27:46|29593.7
13:27:47|29591.34
13:27:48|29591.34
13:27:49|29591.35
13:27:50|29591.35
13:27:51|29591.34
13:27:52|29591.34
13:27:53|29591.34
13:27:54|29591.34
13:27:55|29591.34
13:27:56|29591.34
13:27:57|29591.34
13:27:58|29591.34
13:27:59|29591.35
13:28:00|29591.34
13:28:01|29591.35
13:28:03|29591.35
13:28:04|29591.34
13:28:06|29591.35
13:28:07|29591.34
13:28:08|29591.34
13:28:10|29591.34
13:28:10|29591.34
13:28:12|29591.34
13:28:12|29591.35
13:28:14|29591.35
13:28:15|29591.35
13:28:16|29591.35
13:28:17|29591.35
13:28:18|29591.34
13:28:19|29591.35
13:28:20|29591.35
13:28:21|29591.34
13:28:22|29591.35
13:28:23|29591.34
13:28:24|29591.35
13:28:25|29591.34
13:28:26|29591.34
13:28:28|29591.34
13:28:28|29591.34
13:28:30|29591.34
13:28:30|29591.35
13:28:32|29591.34
13:28:33|29594.2
13:28:34|29597.26
13:28:34|29597.26
13:28:35|29597.27
13:28:37|29597.27
13:28:37|29597.26
13:28:38|29597.27
13:28:39|29597.26
13:28:41|29597.26
13:28:42|29597.26
13:28:43|29597.45
13:28:44|29597.45
13:28:45|29597.45
13:28:46|29598.32
13:28:47|29603.36
13:28:48|29605.49
13:28:49|29605.48
13:28:50|29605.48
13:28:50|29605.48
13:28:51|29605.5
13:28:52|29605.51
13:28:53|29605.5
13:28:54|29605.51
13:28:56|29609.97
13:28:56|29609.97
13:28:57|29609.97
13:28:58|29611.95
13:28:59|29613.53
13:29:00|29613.53
13:29:02|29613.52
13:29:03|29614.47
13:29:04|29615.27
13:29:05|29615.38
13:29:07|29615.38
13:29:08|29615.37
13:29:09|29615.38
13:29:10|29615.38
13:29:11|29615.42
13:29:11|29620.61
13:29:13|29621.89
13:29:14|29619.3
13:29:15|29619.29
13:29:16|29619.29
13:29:17|29619.3
13:29:18|29619.3
13:29:19|29620.79
13:29:19|29623.31
13:29:20|29623.3
13:29:22|29623.31
13:29:23|29623.31
13:29:24|29628.97
13:29:25|29628.97
13:29:26|29628.97
13:29:27|29629.5
13:29:28|29629.5
13:29:29|29629.5
13:29:30|29623.65
13:29:31|29623.31
13:29:32|29623.31
13:29:33|29623.31
13:29:34|29623.31
13:29:35|29623.3
13:29:36|29623.31
13:29:37|29623.31
13:29:38|29623.3
13:29:39|29623.31
13:29:40|29629.24
13:29:41|29630.06
13:29:42|29630.07
13:29:43|29630.07
13:29:44|29630.07
13:29:45|29630.07
13:29:47|29633.31
13:29:48|29633.31
13:29:49|29633.3
13:29:50|29631.82
13:29:51|29631.81
13:29:52|29631.82
13:29:53|29631.82
13:29:54|29635.96
13:29:55|29641.11
13:29:56|29642.78
13:29:57|29642.77
13:29:58|29642.77
13:29:59|29642.78
13:30:00|29642.77
13:30:01|29642.77
13:30:02|29642.78
13:30:03|29630.37
13:30:05|29630.9
13:30:06|29625.57
13:30:08|29625.57
13:30:08|29625.57
13:30:09|29625.56
13:30:10|29625.57
13:30:12|29625.56
13:30:13|29625.57
13:30:14|29625.56
13:30:15|29625.56
13:30:16|29625.57
13:30:17|29625.57
13:30:18|29625.56
13:30:20|29633.99
13:30:21|29633.99
13:30:21|29634.
13:30:23|29634.
13:30:23|29634.
13:30:24|29634.
13:30:26|29634.
13:30:26|29635.32
13:30:27|29635.32
13:30:29|29635.31
13:30:30|29635.32
13:30:31|29635.32
13:30:32|29635.32
13:30:33|29635.31
13:30:34|29635.32
13:30:35|29635.37
13:30:36|29635.36
13:30:37|29635.37
13:30:38|29635.45
13:30:39|29635.45
13:30:40|29635.45
13:30:41|29635.45
13:30:42|29635.45
13:30:43|29635.45
13:30:44|29635.45
13:30:45|29635.45
13:30:46|29635.45
13:30:47|29635.44
13:30:48|29635.44
13:30:49|29635.45
13:30:50|29635.44
13:30:51|29635.44
13:30:52|29635.44
13:30:53|29635.44
13:30:54|29635.44
13:30:55|29635.45
13:30:56|29635.44
13:30:57|29635.44
13:30:58|29635.45
13:30:59|29635.45
13:31:00|29635.44
13:31:01|29635.44
13:31:02|29635.45
13:31:03|29635.45
13:31:04|29635.45
13:31:05|29635.45
13:31:06|29635.44
13:31:07|29635.45
13:31:08|29635.45
13:31:09|29635.44
13:31:10|29635.44
13:31:11|29635.44
13:31:12|29635.45
13:31:13|29635.45
13:31:14|29635.45
13:31:15|29635.44
13:31:16|29635.44
13:31:17|29635.44
13:31:18|29635.44
13:31:19|29635.44
13:31:20|29635.44
13:31:21|29635.44
13:31:22|29635.45
13:31:23|29635.45
13:31:24|29635.44
13:31:25|29635.44
13:31:26|29635.45
13:31:27|29635.45
13:31:28|29635.45
13:31:29|29635.45
13:31:30|29635.45
13:31:31|29635.45
13:31:32|29635.45
13:31:33|29635.45
13:31:34|29635.44
13:31:35|29635.45
13:31:36|29635.45
13:31:37|29635.44
13:31:38|29635.44
13:31:39|29635.44
13:31:41|29635.45
13:31:42|29635.45
13:31:42|29635.45
13:31:43|29635.45
13:31:44|29635.45
13:31:45|29635.45
13:31:46|29635.44
13:31:47|29635.45
13:31:48|29635.44
13:31:49|29635.45
13:31:51|29635.45
13:31:52|29635.45
13:31:52|29635.45
13:31:53|29635.45
13:31:54|29635.45
13:31:55|29635.44
13:31:56|29635.45
13:31:57|29635.45
13:31:58|29635.45
13:31:59|29635.45
13:32:00|29635.45
13:32:02|29635.45
13:32:02|29630.58
13:32:03|29630.58
13:32:04|29629.52
13:32:06|29629.51
13:32:08|29629.52
13:32:08|29629.52
13:32:09|29629.52
13:32:11|29629.51
13:32:12|29629.51
13:32:13|29629.52
13:32:14|29629.51
13:32:15|29629.51
13:32:16|29629.52
13:32:17|29629.52
13:32:18|29629.52
13:32:19|29629.52
13:32:21|29629.52
13:32:22|29629.52
13:32:23|29629.52
13:32:24|29629.51
13:32:24|29629.52
13:32:26|29629.52
13:32:27|29629.52
13:32:28|29629.52
13:32:29|29629.52
13:32:30|29629.51
13:32:31|29629.51
13:32:32|29629.51
13:32:33|29629.51
13:32:34|29629.52
13:32:35|29629.52
13:32:36|29629.52
13:32:37|29629.52
13:32:38|29629.52
13:32:39|29629.51
13:32:40|29629.51
13:32:41|29629.51
13:32:42|29629.51
13:32:43|29629.52
13:32:44|29629.51
13:32:45|29629.51
13:32:46|29629.51
13:32:47|29629.51
13:32:48|29629.51
13:32:49|29629.52
13:32:50|29629.52
13:32:51|29629.52
13:32:52|29629.52
13:32:53|29629.51
13:32:54|29629.52
13:32:55|29629.52
13:32:56|29629.51
13:32:57|29629.51
13:32:58|29629.52
13:32:59|29629.52
13:33:00|29629.52
13:33:01|29629.52
13:33:02|29629.52
13:33:03|29629.51
13:33:04|29629.52
13:33:05|29629.52
13:33:06|29629.51
13:33:08|29629.51
13:33:09|29629.51
13:33:10|29629.51
13:33:11|29629.52
13:33:13|29629.52
13:33:14|29629.52
13:33:14|29629.52
13:33:16|29629.52
13:33:17|29629.51
13:33:17|29629.51
13:33:19|29629.52
13:33:20|29629.51
13:33:20|29629.51
13:33:21|29628.09
13:33:23|29626.14
13:33:23|29626.14
13:33:24|29626.15
13:33:25|29626.15
13:33:27|29626.14
13:33:28|29626.14
13:33:29|29626.15
13:33:30|29626.15
13:33:31|29626.15
13:33:32|29626.14
13:33:33|29618.31
13:33:34|29618.31
13:33:35|29618.3
13:33:36|29618.31
13:33:37|29618.31
13:33:38|29618.31
13:33:39|29618.31
13:33:40|29621.87
13:33:41|29621.87
13:33:42|29621.87
13:33:43|29621.88
13:33:44|29621.88
13:33:45|29621.87
13:33:46|29621.87
13:33:47|29621.87
13:33:48|29621.87
13:33:49|29621.87
13:33:50|29621.87
13:33:51|29621.87
13:33:52|29621.87
13:33:53|29621.87
13:33:54|29621.87
13:33:55|29621.87
13:33:56|29621.57
13:33:57|29621.56
13:33:58|29621.56
13:33:59|29621.56
13:34:00|29621.56
13:34:02|29621.57
13:34:02|29621.56
13:34:03|29621.57
13:34:04|29621.56
13:34:05|29621.56
13:34:06|29621.57
13:34:08|29620.07
13:34:10|29618.38
13:34:11|29618.3
13:34:12|29618.3
13:34:13|29618.31
13:34:14|29618.3
13:34:15|29618.3
13:34:17|29618.31
13:34:18|29618.2
13:34:19|29617.8
13:34:19|29617.8
13:34:21|29617.8
13:34:22|29617.8
13:34:23|29617.8
13:34:24|29617.8
13:34:25|29617.81
13:34:26|29617.8
13:34:27|29617.8
13:34:28|29617.8
13:34:29|29617.8
13:34:30|29617.81
13:34:31|29617.8
13:34:32|29617.8
13:34:33|29617.81
13:34:34|29617.8
13:34:35|29617.8
13:34:36|29617.8
13:34:37|29617.81
13:34:38|29617.8
13:34:39|29617.81
13:34:40|29617.8
13:34:41|29617.8
13:34:42|29617.8
13:34:43|29617.81
13:34:44|29617.81
13:34:45|29617.81
13:34:46|29617.8
13:34:47|29617.8
13:34:48|29617.8
13:34:49|29617.8
13:34:50|29617.8
13:34:51|29616.13
13:34:52|29616.14
13:34:54|29616.13
13:34:54|29616.14
13:34:56|29616.13
13:34:56|29616.13
13:34:58|29616.14
13:34:58|29616.13
13:35:00|29616.14
13:35:01|29616.14
13:35:01|29616.13
13:35:03|29616.14
13:35:04|29616.14
13:35:04|29616.14
13:35:06|29616.13
13:35:06|29616.14
13:35:07|29616.14
13:35:09|29616.13
13:35:11|29616.14
13:35:11|29616.13
13:35:12|29616.14
13:35:14|29616.13
13:35:15|29616.13
13:35:16|29616.14
13:35:17|29616.13
13:35:19|29629.11
13:35:20|29628.38
13:35:21|29627.33
13:35:23|29627.34
13:35:24|29627.33
13:35:25|29627.34
13:35:26|29627.34
13:35:27|29627.34
13:35:28|29627.33
13:35:28|29627.34
13:35:30|29627.34
13:35:31|29627.34
13:35:32|29627.33
13:35:33|29627.34
13:35:34|29627.34
13:35:34|29627.34
13:35:36|29627.34
13:35:37|29627.34
13:35:37|29627.33
13:35:39|29627.34
13:35:40|29627.34
13:35:40|29626.84
13:35:42|29626.14
13:35:43|29618.45
13:35:44|29616.13
13:35:45|29616.1
13:35:46|29616.1
13:35:47|29616.1
13:35:48|29616.11
13:35:49|29616.11
13:35:51|29610.4
13:35:52|29610.4
13:35:52|29610.39
13:35:53|29610.39
13:35:54|29610.4
13:35:55|29610.39
13:35:56|29610.39
13:35:58|29610.4
13:35:58|29610.4
13:36:00|29610.39
13:36:01|29610.4
13:36:01|29610.4
13:36:02|29610.4
13:36:03|29610.4
13:36:04|29610.4
13:36:06|29610.4
13:36:07|29610.4
13:36:08|29610.39
13:36:09|29610.4
13:36:11|29610.4
13:36:12|29610.4
13:36:13|29610.4
13:36:14|29610.4
13:36:15|29610.4
13:36:15|29610.39
13:36:17|29610.4
13:36:18|29610.41
13:36:19|29610.41
13:36:19|29610.41
13:36:21|29610.4
13:36:22|29610.41
13:36:23|29610.4
13:36:24|29610.4
13:36:24|29610.41
13:36:26|29614.99
13:36:26|29614.99
13:36:27|29615.
13:36:29|29615.
13:36:30|29614.99
13:36:31|29620.92
13:36:32|29620.92
13:36:33|29620.93
13:36:34|29622.97
13:36:35|29622.96
13:36:36|29622.96
13:36:37|29622.96
13:36:38|29622.97
13:36:39|29622.97
13:36:40|29622.96
13:36:41|29622.96
13:36:42|29622.96
13:36:43|29622.97
13:36:44|29622.97
13:36:45|29622.96
13:36:46|29622.97
13:36:47|29622.96
13:36:48|29622.96
13:36:49|29622.97
13:36:50|29622.96
13:36:51|29622.96
13:36:52|29622.96
13:36:53|29622.96
13:36:54|29622.96
13:36:55|29622.96
13:36:56|29622.96
13:36:57|29622.96
13:36:58|29617.62
13:36:59|29617.62
13:37:00|29617.61
13:37:01|29617.61
13:37:02|29617.61
13:37:03|29617.61
13:37:04|29617.62
13:37:05|29617.61
13:37:06|29617.61
13:37:07|29617.61
13:37:08|29617.62
13:37:09|29617.62
13:37:10|29617.61
13:37:12|29617.62
13:37:13|29617.62
13:37:14|29617.62
13:37:15|29617.61
13:37:16|29617.62
13:37:17|29617.62
13:37:18|29617.62
13:37:19|29617.62
13:37:20|29617.62
13:37:21|29617.62
13:37:22|29617.62
13:37:23|29617.62
13:37:24|29617.61
13:37:25|29617.62
13:37:26|29617.61
13:37:27|29617.61
13:37:28|29617.62
13:37:29|29617.62
13:37:30|29617.61
13:37:31|29617.61
13:37:32|29617.61
13:37:33|29617.62
13:37:34|29617.62
13:37:35|29617.61
13:37:36|29617.62
13:37:37|29617.62
13:37:38|29617.62
13:37:39|29617.61
13:37:40|29617.61
13:37:41|29617.61
13:37:42|29617.62
13:37:43|29617.62
13:37:44|29617.62
13:37:45|29617.62
13:37:46|29617.61
13:37:47|29617.62
13:37:48|29617.61
13:37:49|29617.61
13:37:50|29617.64
13:37:51|29617.63
13:37:52|29617.64
13:37:53|29617.64
13:37:54|29616.46
13:37:55|29616.45
13:37:56|29616.46
13:37:57|29616.46
13:37:58|29616.46
13:37:59|29616.46
13:38:00|29616.45
13:38:01|29616.46
13:38:02|29616.46
13:38:03|29616.45
13:38:04|29616.46
13:38:05|29616.45
13:38:06|29616.45
13:38:07|29616.46
13:38:08|29616.46
13:38:09|29616.45
13:38:10|29616.45
13:38:11|29616.46
13:38:13|29616.46
13:38:14|29616.46
13:38:15|29616.46
13:38:16|29616.46
13:38:18|29616.46
13:38:19|29616.46
13:38:20|29616.46
13:38:20|29616.46
13:38:21|29616.46
13:38:23|29616.45
13:38:24|29616.45
13:38:24|29616.46
13:38:26|29616.46
13:38:27|29616.46
13:38:28|29616.46
13:38:28|29616.46
13:38:30|29616.45
13:38:31|29616.46
13:38:32|29616.46
13:38:33|29616.46
13:38:34|29616.45
13:38:35|29616.46
13:38:36|29616.45
13:38:37|29616.45
13:38:38|29616.45
13:38:39|29616.45
13:38:40|29616.46
13:38:41|29616.45
13:38:42|29616.45
13:38:43|29616.46
13:38:44|29616.45
13:38:45|29616.45
13:38:46|29616.45
13:38:47|29616.45
13:38:48|29616.45
13:38:49|29616.46
13:38:50|29615.6
13:38:51|29608.45
13:38:52|29608.46
13:38:53|29608.46
13:38:54|29608.46
13:38:55|29608.45
13:38:56|29608.45
13:38:57|29608.45
13:38:58|29608.46
13:38:59|29608.46
13:39:00|29608.46
13:39:01|29608.46
13:39:02|29608.45
13:39:03|29608.45
13:39:04|29608.46
13:39:05|29608.46
13:39:06|29608.46
13:39:07|29608.46
13:39:08|29608.46
13:39:09|29608.46
13:39:10|29608.45
13:39:11|29608.46
13:39:12|29608.45
13:39:14|29608.46
13:39:15|29608.45
13:39:16|29608.46
13:39:17|29608.46
13:39:18|29608.46
13:39:20|29608.46
13:39:21|29608.46
13:39:22|29608.45
13:39:23|29608.45
13:39:24|29608.46
13:39:25|29608.46
13:39:26|29608.46
13:39:27|29608.45
13:39:28|29608.46
13:39:29|29608.46
13:39:30|29608.45
13:39:31|29608.46
13:39:32|29608.46
13:39:33|29608.46
13:39:34|29608.46
13:39:35|29608.46
13:39:36|29608.45
13:39:37|29608.46
13:39:39|29608.46
13:39:39|29608.46
13:39:41|29608.46
13:39:41|29608.46
13:39:43|29608.46
13:39:43|29608.46
13:39:45|29608.46
13:39:46|29608.46
13:39:47|29608.45
13:39:48|29608.46
13:39:48|29608.46
13:39:49|29608.46
13:39:50|29608.45
13:39:51|29608.45
13:39:53|29608.45
13:39:53|29608.45
13:39:55|29608.46
13:39:56|29608.46
13:39:57|29608.46
13:39:58|29608.45
13:39:59|29609.92
13:40:00|29609.92
13:40:01|29609.93
13:40:02|29609.92
13:40:03|29609.93
13:40:04|29609.93
13:40:05|29609.92
13:40:06|29609.93
13:40:07|29609.93
13:40:08|29609.93
13:40:09|29609.92
13:40:10|29609.93
13:40:11|29609.93
13:40:12|29609.92
13:40:13|29609.93
13:40:15|29609.93
13:40:16|29609.93
13:40:17|29609.92
13:40:18|29609.92
13:40:20|29609.93
13:40:21|29609.92
13:40:22|29609.93
13:40:23|29609.92
13:40:24|29609.92
13:40:25|29609.93
13:40:26|29609.93
13:40:27|29609.93
13:40:28|29609.93
13:40:29|29609.92
13:40:30|29609.92
13:40:31|29609.93
13:40:32|29609.92
13:40:33|29609.92
13:40:34|29609.93
13:40:35|29609.93
13:40:36|29609.93
13:40:37|29609.93
13:40:38|29609.92
13:40:39|29609.93
13:40:40|29609.93
13:40:41|29609.93
13:40:42|29609.92
13:40:43|29609.93
13:40:44|29609.93
13:40:45|29609.93
13:40:46|29609.93
13:40:47|29609.92
13:40:48|29609.92
13:40:49|29609.93
13:40:50|29609.92
13:40:51|29609.92
13:40:52|29609.92
13:40:53|29609.92
13:40:54|29609.92
13:40:55|29609.93
13:40:56|29609.92
13:40:57|29609.93
13:40:58|29609.92
13:40:59|29609.92
13:41:00|29609.93
13:41:01|29609.06
13:41:02|29609.05
13:41:03|29609.05
13:41:04|29608.46
13:41:05|29608.46
13:41:06|29608.47
13:41:07|29608.47
13:41:08|29608.46
13:41:09|29608.46
13:41:10|29608.47
13:41:11|29608.46
13:41:12|29608.46
13:41:13|29608.47
13:41:14|29608.47
13:41:16|29608.47
13:41:17|29608.47
13:41:18|29608.46
13:41:19|29608.47
13:41:20|29608.47
13:41:21|29608.47
13:41:22|29608.47
13:41:24|29609.32
13:41:25|29609.9
13:41:25|29609.9
13:41:27|29609.9
13:41:28|29609.91
13:41:29|29609.91
13:41:30|29609.9
13:41:31|29609.9
13:41:32|29602.85
13:41:33|29602.85
13:41:34|29602.84
13:41:35|29602.54
13:41:36|29602.54
13:41:37|29602.18
13:41:38|29602.18
13:41:39|29602.19
13:41:40|29602.19
13:41:42|29600.52
13:41:42|29600.52
13:41:44|29600.27
13:41:45|29600.
13:41:46|29600.
13:41:47|29600.01
13:41:48|29600.
13:41:49|29600.
13:41:50|29600.
13:41:51|29600.
13:41:51|29600.01
13:41:52|29600.01
13:41:54|29600.
13:41:55|29600.
13:41:56|29600.
13:41:57|29600.
13:41:58|29600.
13:41:58|29599.99
13:42:00|29598.28
13:42:00|29596.65
13:42:02|29596.66
13:42:02|29596.65
13:42:03|29596.66
13:42:05|29596.65
13:42:05|29598.74
13:42:06|29599.46
13:42:08|29601.13
13:42:08|29601.48
13:42:09|29601.48
13:42:11|29601.48
13:42:11|29601.47
13:42:12|29601.48
13:42:14|29601.48
13:42:14|29601.47
13:42:16|29601.48
13:42:17|29601.48
13:42:19|29601.48
13:42:20|29601.48
13:42:21|29601.48
13:42:22|29601.48
13:42:24|29601.48
13:42:24|29601.48
13:42:25|29601.47
13:42:26|29601.47
13:42:28|29601.48
13:42:29|29601.47
13:42:30|29601.47
13:42:31|29601.48
13:42:31|29601.48
13:42:34|29601.48
13:42:35|29601.47
13:42:36|29601.47
13:42:37|29601.48
13:42:38|29601.47
13:42:39|29601.47
13:42:40|29601.47
13:42:41|29601.47
13:42:42|29601.48
13:42:43|29601.48
13:42:44|29601.48
13:42:45|29601.47
13:42:46|29601.48
13:42:47|29601.47
13:42:48|29601.48
13:42:49|29601.48
13:42:50|29601.47
13:42:51|29601.47
13:42:52|29601.47
13:42:53|29601.48
13:42:54|29601.47
13:42:55|29601.48
13:42:56|29601.47
13:42:57|29601.47
13:42:58|29601.48
13:42:59|29601.48
13:43:00|29601.47
13:43:01|29601.48
13:43:02|29601.47
13:43:03|29601.48
13:43:04|29601.48
13:43:05|29601.47
13:43:06|29601.47
13:43:07|29601.48
13:43:08|29601.48
13:43:09|29601.47
13:43:10|29601.48
13:43:11|29601.48
13:43:12|29601.48
13:43:13|29601.48
13:43:14|29601.47
13:43:15|29601.48
13:43:16|29601.48
13:43:17|29601.48
13:43:18|29601.48
13:43:20|29601.48
13:43:21|29601.48
13:43:22|29601.47
13:43:23|29601.47
13:43:24|29601.47
13:43:25|29601.47
13:43:25|29601.48
13:43:27|29601.48
13:43:28|29601.48
13:43:29|29601.48
13:43:30|29601.47
13:43:32|29601.48
13:43:32|29601.48
13:43:34|29601.48
13:43:35|29601.48
13:43:36|29601.
13:43:37|29601.01
13:43:38|29601.
13:43:40|29601.01
13:43:41|29601.01
13:43:41|29601.01
13:43:43|29601.
13:43:44|29601.
13:43:44|29601.
13:43:45|29601.01
13:43:46|29601.
13:43:47|29601.
13:43:49|29601.
13:43:50|29601.01
13:43:50|29601.01
13:43:52|29601.01
13:43:52|29601.52
13:43:53|29601.99
13:43:55|29601.99
13:43:55|29602.07
13:43:56|29603.52
13:43:57|29603.52
13:43:58|29609.91
13:44:00|29609.9
13:44:00|29609.9
13:44:01|29609.91
13:44:02|29609.91
13:44:04|29609.9
13:44:05|29609.9
13:44:06|29609.9
13:44:06|29609.9
13:44:07|29609.9
13:44:08|29609.91
13:44:09|29609.9
13:44:11|29609.91
13:44:11|29609.92
13:44:12|29609.93
13:44:14|29609.93
13:44:15|29609.93
13:44:16|29609.92
13:44:17|29609.92
13:44:18|29609.92
13:44:20|29609.93
13:44:21|29609.93
13:44:22|29609.92
13:44:23|29609.92
13:44:24|29609.93
13:44:25|29609.93
13:44:26|29609.92
13:44:27|29609.92
13:44:28|29609.93
13:44:29|29609.92
13:44:30|29609.93
13:44:31|29609.93
13:44:32|29609.93
13:44:33|29609.93
13:44:34|29609.93
13:44:35|29609.93
13:44:36|29609.92
13:44:37|29609.93
13:44:38|29609.92
13:44:39|29609.92
13:44:40|29609.93
13:44:41|29609.93
13:44:42|29609.92
13:44:43|29609.93
13:44:45|29609.91
13:44:46|29608.73
13:44:47|29608.74
13:44:47|29608.45
13:44:49|29608.43
13:44:50|29604.7
13:44:50|29604.7
13:44:51|29604.7
13:44:53|29604.71
13:44:54|29604.71
13:44:55|29604.71
13:44:56|29604.7
13:44:57|29604.71
13:44:58|29604.71
13:44:59|29604.71
13:45:00|29604.71
13:45:01|29604.7
13:45:02|29604.71
13:45:03|29604.71
13:45:04|29604.71
13:45:05|29604.7
13:45:06|29604.71
13:45:07|29604.71
13:45:08|29604.71
13:45:09|29604.71
13:45:10|29604.7
13:45:11|29604.71
13:45:12|29604.71
13:45:13|29604.7
13:45:14|29604.7
13:45:15|29604.7
13:45:16|29604.71
13:45:17|29604.7
13:45:18|29604.71
13:45:20|29604.71
13:45:21|29604.7
13:45:22|29604.7
13:45:24|29604.7
13:45:25|29604.71
13:45:26|29604.71
13:45:26|29604.7
13:45:27|29604.71
13:45:28|29604.7
13:45:30|29604.7
13:45:31|29604.7
13:45:31|29604.7
13:45:33|29604.7
13:45:34|29604.7
13:45:34|29604.7
13:45:36|29604.7
13:45:36|29604.71
13:45:37|29604.7
13:45:38|29604.71
13:45:40|29604.7
13:45:41|29604.7
13:45:41|29604.71
13:45:42|29604.7
13:45:43|29604.7
13:45:44|29604.71
13:45:45|29604.7
13:45:46|29604.7
13:45:48|29604.71
13:45:49|29604.7
13:45:49|29604.7
13:45:50|29604.71
13:45:51|29604.71
13:45:52|29604.7
13:45:53|29604.7
13:45:55|29604.7
13:45:55|29604.71
13:45:56|29604.7
13:45:57|29604.7
13:45:58|29604.7
13:45:59|29604.71
13:46:01|29604.7
13:46:01|29604.7
13:46:02|29604.7
13:46:03|29604.7
13:46:04|29604.71
13:46:05|29604.71
13:46:07|29604.7
13:46:07|29604.7
13:46:08|29603.22
13:46:09|29603.21
13:46:11|29603.22
13:46:12|29603.21
13:46:13|29603.22
13:46:13|29603.21
13:46:14|29603.21
13:46:15|29603.21
13:46:16|29603.21
13:46:17|29603.21
13:46:19|29600.7
13:46:20|29597.48
13:46:22|29597.49
13:46:23|29597.48
13:46:24|29597.48
13:46:24|29597.48
13:46:26|29597.48
13:46:26|29597.48
13:46:28|29597.48
13:46:29|29597.46
13:46:30|29597.46
13:46:31|29597.46
13:46:32|29597.46
13:46:33|29597.47
13:46:34|29597.47
13:46:35|29597.46
13:46:36|29597.47
13:46:37|29597.05
13:46:38|29596.58
13:46:39|29596.58
13:46:40|29596.58
13:46:41|29596.58
13:46:42|29596.57
13:46:43|29596.58
13:46:44|29596.57
13:46:45|29596.57
13:46:46|29596.58
13:46:47|29596.57
13:46:48|29596.57
13:46:49|29596.58
13:46:50|29596.57
13:46:51|29596.57
13:46:52|29596.58
13:46:53|29596.57
13:46:54|29596.57
13:46:55|29596.58
13:46:56|29596.58
13:46:58|29596.58
13:46:58|29596.57
13:47:00|29596.58
13:47:01|29596.58
13:47:02|29596.57
13:47:03|29596.57
13:47:04|29596.57
13:47:05|29596.46
13:47:07|29596.47
13:47:07|29596.47
13:47:08|29596.45
13:47:10|29596.46
13:47:10|29596.46
13:47:11|29596.45
13:47:12|29596.46
13:47:13|29601.26
13:47:14|29601.26
13:47:16|29601.26
13:47:16|29601.25
13:47:18|29601.26
13:47:18|29601.26
13:47:19|29602.93
13:47:21|29602.95
13:47:23|29602.94
13:47:24|29602.94
13:47:25|29602.95
13:47:26|29602.94
13:47:27|29602.94
13:47:29|29602.95
13:47:30|29602.95
13:47:31|29602.95
13:47:32|29602.95
13:47:33|29602.95
13:47:35|29602.95
13:47:35|29602.95
13:47:36|29602.95
13:47:38|29602.95
13:47:39|29602.95
13:47:39|29602.95
13:47:41|29602.94
13:47:42|29602.94
13:47:43|29602.95
13:47:44|29602.95
13:47:45|29602.94
13:47:46|29602.95
13:47:47|29602.95
13:47:48|29602.94
13:47:49|29602.94
13:47:50|29602.95
13:47:51|29602.95
13:47:52|29602.94
13:47:53|29602.94
13:47:54|29602.94
13:47:56|29602.95
13:47:56|29602.95
13:47:58|29602.94
13:47:59|29602.94
13:48:00|29602.95
13:48:01|29602.95
13:48:02|29602.95
13:48:03|29602.94
13:48:04|29602.95
13:48:05|29602.94
13:48:06|29602.95
13:48:07|29602.94
13:48:08|29602.95
13:48:09|29602.94
13:48:10|29602.95
13:48:11|29602.95
13:48:12|29602.94
13:48:13|29602.94
13:48:14|29602.95
13:48:15|29602.95
13:48:16|29602.95
13:48:17|29602.94
13:48:18|29602.94
13:48:19|29600.
13:48:20|29599.09
13:48:22|29598.11
13:48:23|29598.11
13:48:24|29598.1
13:48:26|29598.11
13:48:27|29598.1
13:48:28|29598.11
13:48:30|29598.1
13:48:31|29597.79
13:48:32|29597.23
13:48:33|29596.49
13:48:34|29596.49
13:48:35|29596.48
13:48:37|29596.48
13:48:37|29596.48
13:48:38|29596.49
13:48:39|29596.48
13:48:40|29596.49
13:48:41|29596.48
13:48:42|29596.48
13:48:43|29596.49
13:48:44|29596.48
13:48:45|29596.48
13:48:46|29596.49
13:48:48|29596.48
13:48:49|29596.49
13:48:50|29596.48
13:48:51|29596.48
13:48:52|29596.49
13:48:53|29595.
13:48:54|29594.97
13:48:54|29592.61
13:48:56|29592.61
13:48:57|29592.62
13:48:58|29592.61
13:48:59|29592.61
13:49:00|29592.6
13:49:01|29592.61
13:49:01|29592.61
13:49:03|29592.61
13:49:04|29592.61
13:49:05|29592.61
13:49:05|29592.61
13:49:06|29592.6
13:49:07|29592.6
13:49:09|29592.61
13:49:09|29592.61
13:49:11|29592.61
13:49:12|29592.61
13:49:13|29592.61
13:49:14|29592.61
13:49:15|29592.61
13:49:16|29592.61
13:49:17|29592.61
13:49:18|29592.61
13:49:19|29592.61
13:49:20|29592.61
13:49:21|29592.6
13:49:22|29592.61
13:49:24|29592.61
13:49:24|29592.61
13:49:25|29592.6
13:49:26|29592.61
13:49:27|29592.6
13:49:29|29592.6
13:49:30|29592.61
13:49:31|29592.61
13:49:32|29592.61
13:49:33|29592.6
13:49:35|29592.61
13:49:35|29592.61
13:49:36|29592.61
13:49:37|29592.61
13:49:38|29592.61
13:49:39|29592.61
13:49:40|29592.61
13:49:41|29592.6
13:49:42|29592.61
13:49:43|29592.61
13:49:44|29592.61
13:49:45|29592.6
13:49:46|29592.61
13:49:47|29592.61
13:49:49|29592.61
13:49:50|29592.61
13:49:51|29592.61
13:49:53|29592.61
13:49:53|29592.6
13:49:54|29592.61
13:49:55|29592.61
13:49:56|29592.61
13:49:57|29592.6
13:49:58|29592.6
13:49:59|29592.6
13:50:01|29592.61
13:50:02|29592.61
13:50:03|29592.61
13:50:04|29592.61
13:50:05|29592.6
13:50:06|29592.6
13:50:06|29592.61
13:50:08|29592.6
13:50:09|29592.61
13:50:10|29592.6
13:50:10|29592.61
13:50:11|29592.61
13:50:13|29592.61
13:50:14|29592.6
13:50:15|29592.6
13:50:16|29592.61
13:50:16|29592.61
13:50:17|29592.61
13:50:19|29592.61
13:50:19|29592.6
13:50:21|29592.61
13:50:22|29592.61
13:50:22|29592.61
13:50:25|29592.61
13:50:26|29592.61
13:50:28|29592.61
13:50:28|29592.6
13:50:29|29592.61
13:50:31|29592.61
13:50:33|29592.6
13:50:33|29592.6
13:50:35|29592.61
13:50:36|29592.61
13:50:37|29592.61
13:50:38|29592.6
13:50:38|29592.61
13:50:39|29592.61
13:50:41|29592.6
13:50:42|29592.6
13:50:43|29592.61
13:50:44|29592.61
13:50:45|29592.61
13:50:46|29592.61
13:50:47|29592.61
13:50:48|29592.6
13:50:49|29592.61
13:50:49|29592.61
13:50:51|29592.61
13:50:52|29592.61
13:50:53|29592.61
13:50:53|29592.61
13:50:55|29592.61
13:50:56|29592.61
13:50:57|29592.61
13:50:58|29592.61
13:50:59|29592.6
13:51:00|29592.6
13:51:01|29592.61
13:51:02|29592.6
13:51:03|29592.61
13:51:04|29588.76
13:51:05|29588.76
13:51:07|29586.61
13:51:07|29586.57
13:51:08|29586.57
13:51:09|29586.57
13:51:10|29586.57
13:51:11|29586.57
13:51:12|29586.57
13:51:13|29586.57
13:51:14|29586.57
13:51:15|29586.57
13:51:16|29586.57
13:51:17|29586.57
13:51:18|29586.57
13:51:19|29586.57
13:51:20|29586.56
13:51:21|29586.56
13:51:22|29586.56
13:51:23|29586.57
13:51:25|29586.57
13:51:25|29586.56
13:51:27|29586.56
13:51:28|29586.56
13:51:30|29586.57
13:51:30|29586.57
13:51:31|29586.57
13:51:32|29586.56
13:51:33|29586.56
13:51:34|29586.57
13:51:35|29586.57
13:51:36|29586.56
13:51:37|29586.57
13:51:38|29586.56
13:51:39|29586.56
13:51:40|29586.57
13:51:41|29586.56
13:51:42|29586.57
13:51:43|29586.56
13:51:44|29586.57
13:51:45|29586.56
13:51:46|29586.57
13:51:47|29586.56
13:51:48|29586.56
13:51:49|29586.56
13:51:50|29586.56
13:51:51|29586.56
13:51:52|29587.43
13:51:53|29588.41
13:51:54|29589.42
13:51:55|29589.42
13:51:56|29589.42
13:51:57|29589.96
13:51:58|29589.97
13:51:59|29589.97
13:52:00|29589.96
13:52:01|29589.96
13:52:02|29589.97
13:52:03|29589.96
13:52:04|29589.97
13:52:05|29589.96
13:52:06|29589.96
13:52:07|29589.97
13:52:08|29589.96
13:52:09|29589.96
13:52:10|29589.97
13:52:11|29589.96
13:52:12|29589.97
13:52:13|29589.96
13:52:14|29583.73
13:52:16|29583.74
13:52:16|29583.74
13:52:18|29583.73
13:52:19|29583.73
13:52:20|29583.73
13:52:21|29583.74
13:52:22|29583.74
13:52:23|29583.74
13:52:23|29583.74
13:52:25|29583.73
13:52:27|29583.73
13:52:28|29583.73
13:52:29|29581.9
13:52:30|29581.9
13:52:31|29581.9
13:52:32|29581.89
13:52:33|29581.89
13:52:35|29581.9
13:52:36|29581.89
13:52:37|29581.9
13:52:39|29581.89
13:52:39|29581.89
13:52:40|29581.9
13:52:42|29581.89
13:52:43|29581.9
13:52:44|29581.89
13:52:45|29581.89
13:52:46|29581.9
13:52:47|29581.89
13:52:48|29581.89
13:52:49|29581.9
13:52:50|29581.89
13:52:51|29581.9
13:52:52|29581.9
13:52:53|29581.9
13:52:53|29581.9
13:52:55|29581.9
13:52:56|29581.9
13:52:57|29581.89
13:52:58|29581.9
13:52:59|29583.36
13:53:01|29583.74
13:53:01|29583.73
13:53:02|29583.74
13:53:03|29583.74
13:53:04|29583.74
13:53:05|29583.73
13:53:06|29583.73
13:53:07|29583.74
13:53:08|29583.74
13:53:09|29583.74
13:53:10|29583.74
13:53:11|29583.73
13:53:12|29583.73
13:53:13|29583.74
13:53:14|29583.73
13:53:15|29583.73
13:53:16|29583.74
13:53:17|29583.73
13:53:18|29583.73
13:53:19|29583.73
13:53:20|29583.73
13:53:21|29583.73
13:53:22|29583.74
13:53:23|29583.73
13:53:24|29583.73
13:53:25|29583.73
13:53:27|29583.74
13:53:29|29579.46
13:53:30|29579.45
13:53:31|29579.44
13:53:32|29579.45
13:53:34|29579.45
13:53:34|29579.45
13:53:35|29577.98
13:53:36|29577.99
13:53:37|29577.98
13:53:39|29577.98
13:53:40|29577.99
13:53:41|29577.98
13:53:42|29577.98
13:53:43|29577.99
13:53:44|29577.99
13:53:45|29577.99
13:53:46|29576.4
13:53:47|29576.4
13:53:48|29575.98
13:53:49|29575.99
13:53:50|29575.98
13:53:52|29575.98
13:53:52|29575.98
13:53:53|29575.98
13:53:54|29575.98
13:53:55|29575.98
13:53:56|29575.98
13:53:57|29575.98
13:53:58|29575.99
13:53:59|29575.98
13:54:00|29575.98
13:54:01|29575.98
13:54:02|29575.98
13:54:04|29575.96
13:54:05|29575.96
13:54:06|29575.96
13:54:07|29577.77
13:54:08|29578.78
13:54:09|29578.79
13:54:10|29578.78
13:54:11|29578.79
13:54:12|29578.79
13:54:13|29578.79
13:54:14|29578.79
13:54:14|29578.79
13:54:15|29578.79
13:54:17|29578.78
13:54:18|29578.78
13:54:19|29578.78
13:54:20|29578.78
13:54:21|29578.78
13:54:22|29578.79
13:54:23|29578.78
13:54:23|29578.78
13:54:25|29578.79
13:54:26|29578.78
13:54:27|29578.78
13:54:29|29578.79
13:54:30|29578.78
13:54:32|29578.79
13:54:32|29578.79
13:54:34|29578.78
13:54:35|29578.78
13:54:35|29578.78
13:54:36|29578.78
13:54:38|29578.78
13:54:39|29578.78
13:54:40|29578.79
13:54:41|29578.78
13:54:42|29578.78
13:54:43|29578.78
13:54:44|29578.78
13:54:46|29578.68
13:54:46|29578.68
13:54:47|29578.68
13:54:48|29578.68
13:54:49|29578.68
13:54:50|29578.67
13:54:51|29578.67
13:54:52|29578.67
13:54:53|29578.67
13:54:54|29578.68
13:54:55|29578.66
13:54:56|29578.66
13:54:57|29578.67
13:54:58|29578.66
13:54:59|29578.66
13:55:01|29578.67
13:55:02|29578.67
13:55:03|29578.67
13:55:04|29578.66
13:55:05|29578.67
13:55:06|29578.66
13:55:08|29578.66
13:55:08|29578.66
13:55:09|29578.66
13:55:10|29578.67
13:55:11|29578.67
13:55:12|29578.66
13:55:13|29578.67
13:55:14|29578.66
13:55:15|29578.66
13:55:16|29578.66
13:55:17|29578.66
13:55:18|29578.66
13:55:19|29578.67
13:55:20|29578.66
13:55:21|29578.66
13:55:22|29578.66
13:55:23|29578.66
13:55:24|29578.66
13:55:25|29578.66
13:55:26|29578.66
13:55:28|29578.66
13:55:30|29578.66
13:55:31|29578.67
13:55:32|29578.66
13:55:34|29578.66
13:55:34|29578.66
13:55:35|29578.66
13:55:36|29578.67
13:55:37|29578.67
13:55:38|29578.66
13:55:39|29578.66
13:55:40|29578.66
13:55:42|29578.66
13:55:43|29578.67
13:55:44|29578.67
13:55:45|29578.66
13:55:46|29578.67
13:55:47|29578.66
13:55:48|29578.67
13:55:49|29578.67
13:55:50|29580.13
13:55:51|29580.12
13:55:52|29580.13
13:55:53|29580.13
13:55:54|29580.12
13:55:55|29580.13
13:55:56|29580.13
13:55:57|29580.13
13:55:58|29580.13
13:55:59|29580.12
13:56:00|29580.13
13:56:01|29580.13
13:56:02|29580.12
13:56:02|29580.13
13:56:04|29580.13
13:56:05|29580.13
13:56:06|29583.2
13:56:06|29587.05
13:56:08|29587.54
13:56:09|29587.54
13:56:10|29592.61
13:56:10|29592.94
13:56:12|29594.07
13:56:13|29594.63
13:56:14|29594.63
13:56:15|29594.63
13:56:16|29594.63
13:56:17|29594.63
13:56:18|29594.63
13:56:18|29595.98
13:56:20|29595.98
13:56:21|29595.98
13:56:22|29595.98
13:56:23|29595.98
13:56:24|29595.98
13:56:25|29595.98
13:56:25|29595.98
13:56:27|29595.97
13:56:28|29595.98
13:56:29|29595.98
13:56:31|29595.97
13:56:31|29595.98
13:56:32|29595.98
13:56:34|29595.98
13:56:36|29595.98
13:56:37|29595.98
13:56:38|29595.97
13:56:39|29595.98
13:56:39|29595.97
13:56:41|29591.02
13:56:42|29591.02
13:56:43|29591.02
13:56:44|29591.02
13:56:45|29591.02
13:56:46|29591.02
13:56:48|29591.03
13:56:48|29591.02
13:56:49|29591.03
13:56:50|29591.02
13:56:51|29591.02
13:56:53|29591.03
13:56:54|29591.03
13:56:55|29591.03
13:56:57|29591.03
13:56:57|29591.03
13:56:58|29591.02
13:56:59|29591.02
13:57:00|29591.03
13:57:01|29591.03
13:57:02|29593.63
13:57:04|29595.97
13:57:05|29595.96
13:57:07|29595.97
13:57:07|29595.97
13:57:08|29595.97
13:57:09|29595.97
13:57:10|29595.97
13:57:11|29595.96
13:57:12|29595.97
13:57:13|29595.97
13:57:14|29595.97
13:57:15|29595.96
13:57:16|29595.79
13:57:17|29590.05
13:57:18|29590.04
13:57:19|29589.98
13:57:20|29589.99
13:57:21|29589.99
13:57:22|29589.98
13:57:23|29589.98
13:57:24|29589.99
13:57:25|29589.98
13:57:26|29589.98
13:57:27|29589.99
13:57:28|29589.98
13:57:29|29589.98
13:57:31|29589.98
13:57:33|29589.99
13:57:33|29589.99
13:57:34|29589.98
13:57:36|29589.99
13:57:37|29589.98
13:57:38|29589.99
13:57:39|29589.98
13:57:40|29589.99
13:57:41|29589.98
13:57:42|29589.99
13:57:43|29589.99
13:57:44|29589.99
13:57:45|29589.99
13:57:46|29589.99
13:57:47|29589.98
13:57:48|29589.98
13:57:49|29589.99
13:57:50|29589.99
13:57:52|29589.98
13:57:52|29589.99
13:57:54|29589.98
13:57:55|29589.99
13:57:56|29589.99
13:57:57|29589.99
13:57:58|29589.99
13:57:59|29589.98
13:58:00|29589.98
13:58:01|29589.99
13:58:02|29589.98
13:58:03|29589.98
13:58:04|29589.99
13:58:05|29589.99
13:58:06|29589.99
13:58:07|29589.99
13:58:08|29589.98
13:58:10|29589.98
13:58:10|29589.98
13:58:11|29589.98
13:58:13|29589.99
13:58:13|29589.98
13:58:14|29589.99
13:58:15|29589.99
13:58:16|29589.98
13:58:18|29589.98
13:58:18|29589.99
13:58:19|29589.98
13:58:21|29589.98
13:58:21|29589.98
13:58:22|29589.98
13:58:23|29589.98
13:58:24|29589.98
13:58:25|29589.98
13:58:26|29589.98
13:58:28|29589.99
13:58:29|29589.99
13:58:30|29589.98
13:58:31|29589.98
13:58:33|29589.99
13:58:34|29589.98
13:58:35|29589.98
13:58:37|29589.99
13:58:37|29589.98
13:58:39|29589.98
13:58:40|29589.98
13:58:41|29589.98
13:58:42|29589.98
13:58:43|29589.99
13:58:44|29589.98
13:58:45|29589.98
13:58:47|29589.98
13:58:47|29589.98
13:58:48|29589.98
13:58:49|29589.99
13:58:50|29589.98
13:58:51|29589.98
13:58:52|29589.99
13:58:53|29589.98
13:58:54|29589.98
13:58:56|29589.99
13:58:56|29589.98
13:58:57|29589.99
13:58:58|29589.99
13:58:59|29589.99
13:59:00|29589.99
13:59:01|29589.98
13:59:02|29589.98
13:59:03|29589.98
13:59:04|29589.98
13:59:05|29589.98
13:59:07|29591.44
13:59:07|29591.53
13:59:08|29591.52
13:59:09|29591.52
13:59:10|29591.53
13:59:11|29591.52
13:59:12|29591.52
13:59:13|29591.52
13:59:14|29591.52
13:59:15|29591.52
13:59:16|29591.53
13:59:17|29591.52
13:59:18|29591.52
13:59:19|29591.53
13:59:20|29593.19
13:59:21|29593.2
13:59:22|29593.37
13:59:23|29596.1
13:59:24|29596.1
13:59:25|29596.11
13:59:26|29596.11
13:59:28|29596.11
13:59:29|29596.1
13:59:30|29596.1
13:59:32|29596.1
13:59:33|29596.11
13:59:35|29596.1
13:59:36|29596.1
13:59:37|29596.1
13:59:38|29596.1
13:59:40|29596.11
13:59:41|29596.1
13:59:42|29596.11
13:59:43|29596.11
13:59:44|29596.1
13:59:45|29596.11
13:59:47|29596.11
13:59:48|29596.11
13:59:48|29596.1
13:59:50|29596.11
13:59:51|29596.11
13:59:51|29596.1
13:59:52|29596.11
13:59:54|29596.1
13:59:54|29596.1
13:59:56|29596.11
13:59:57|29596.1
13:59:58|29596.11
13:59:59|29596.11
14:00:00|29596.11
14:00:01|29596.14
14:00:02|29596.15
14:00:03|29596.79
14:00:04|29596.82
14:00:05|29596.82
14:00:06|29596.82
14:00:07|29596.82
14:00:08|29596.81
14:00:09|29596.81
14:00:10|29596.82
14:00:11|29596.82
14:00:12|29596.82
14:00:13|29596.82
14:00:14|29596.82
14:00:15|29596.81
14:00:16|29596.82
14:00:17|29596.81
14:00:18|29596.82
14:00:19|29596.82
14:00:20|29602.39
14:00:21|29603.38
14:00:22|29604.69
14:00:23|29604.69
14:00:24|29604.68
14:00:25|29604.69
14:00:26|29604.68
14:00:27|29604.68
14:00:28|29604.68
14:00:29|29604.69
14:00:30|29604.69
14:00:31|29604.69
14:00:32|29604.69
14:00:33|29602.94
14:00:35|29602.95
14:00:36|29602.95
14:00:36|29602.95
14:00:38|29602.94
14:00:39|29602.94
14:00:39|29602.94
14:00:41|29602.95
14:00:41|29602.95
14:00:43|29602.94
14:00:44|29602.95
14:00:45|29602.94
14:00:45|29602.94
14:00:46|29602.95
14:00:47|29602.94
14:00:48|29602.95
14:00:49|29602.95
14:00:51|29602.95
14:00:51|29602.95
14:00:53|29602.95
14:00:54|29602.95
14:00:55|29602.95
14:00:56|29602.95
14:00:57|29602.95
14:00:58|29602.95
14:00:59|29602.95
14:01:00|29602.94
14:01:01|29602.95
14:01:02|29602.95
14:01:03|29602.95
14:01:04|29602.95
14:01:05|29602.94
14:01:06|29602.94
14:01:07|29602.95
14:01:08|29602.94
14:01:09|29602.95
14:01:10|29602.95
14:01:11|29602.95
14:01:12|29602.94
14:01:13|29602.95
14:01:14|29602.94
14:01:15|29602.95
14:01:17|29602.95
14:01:18|29602.94
14:01:18|29602.94
14:01:20|29602.95
14:01:20|29602.94
14:01:21|29602.94
14:01:22|29601.7
14:01:24|29601.09
14:01:24|29597.58
14:01:26|29596.11
14:01:26|29591.9
14:01:27|29591.7
14:01:29|29590.
14:01:29|29590.01
14:01:31|29590.
14:01:31|29590.
14:01:33|29588.51
14:01:33|29588.51
14:01:35|29588.51
14:01:37|29588.51
14:01:37|29588.51
14:01:39|29588.52
14:01:40|29588.52
14:01:41|29588.51
14:01:43|29588.51
14:01:43|29588.51
14:01:44|29588.52
14:01:46|29588.52
14:01:47|29588.5
14:01:48|29588.5
14:01:49|29588.51
14:01:50|29588.51
14:01:51|29588.51
14:01:52|29588.51
14:01:53|29588.5
14:01:54|29588.51
14:01:55|29588.51
14:01:56|29588.51
14:01:57|29588.5
14:01:58|29588.51
14:01:59|29588.51
14:02:00|29588.5
14:02:02|29588.51
14:02:02|29588.5
14:02:04|29588.5
14:02:04|29588.51
14:02:06|29588.51
14:02:06|29588.51
14:02:08|29588.51
14:02:08|29588.51
14:02:10|29588.5
14:02:11|29588.51
14:02:11|29588.5
14:02:12|29588.5
14:02:13|29588.51
14:02:14|29588.51
14:02:16|29588.5
14:02:16|29588.51
14:02:17|29588.51
14:02:18|29588.5
14:02:19|29588.5
14:02:20|29586.42
14:02:22|29586.2
14:02:22|29586.21
14:02:23|29586.21
14:02:24|29585.31
14:02:25|29585.32
14:02:26|29585.32
14:02:27|29578.85
14:02:28|29575.43
14:02:29|29575.42
14:02:30|29575.43
14:02:32|29575.42
14:02:33|29575.42
14:02:34|29575.43
14:02:35|29575.43
14:02:37|29574.61
14:02:38|29574.57
14:02:40|29574.33
14:02:41|29574.34
14:02:42|29574.33
14:02:43|29574.34
14:02:44|29574.34
14:02:45|29574.34
14:02:46|29574.33
14:02:47|29574.34
14:02:48|29574.33
14:02:49|29573.19
14:02:50|29573.04
14:02:51|29573.04
14:02:52|29573.05
14:02:54|29573.05
14:02:55|29573.04
14:02:56|29573.04
14:02:57|29573.04
14:02:58|29573.04
14:02:58|29573.04
14:02:59|29573.04
14:03:01|29573.04
14:03:02|29573.02
14:03:03|29573.02
14:03:04|29573.01
14:03:05|29573.01
14:03:06|29573.02
14:03:06|29573.01
14:03:08|29573.02
14:03:09|29573.02
14:03:09|29573.02
14:03:10|29573.01
14:03:11|29572.92
14:03:13|29572.93
14:03:14|29572.93
14:03:15|29572.93
14:03:15|29572.92
14:03:16|29572.93
14:03:17|29572.92
14:03:19|29572.92
14:03:19|29572.93
14:03:21|29572.92
14:03:22|29572.93
14:03:23|29572.92
14:03:24|29572.92
14:03:25|29572.92
14:03:26|29572.92
14:03:27|29572.92
14:03:28|29572.93
14:03:29|29572.93
14:03:30|29572.93
14:03:31|29572.93
14:03:32|29572.92
14:03:33|29572.92
14:03:34|29572.93
14:03:35|29572.92
14:03:36|29572.93
14:03:38|29572.92
14:03:39|29572.92
14:03:40|29572.93
14:03:41|29572.93
14:03:43|29579.35
14:03:44|29581.33
14:03:45|29581.8
14:03:46|29581.8
14:03:47|29581.79
14:03:49|29581.8
14:03:50|29581.79
14:03:51|29581.79
14:03:52|29581.8
14:03:53|29581.79
14:03:54|29581.79
14:03:55|29581.8
14:03:56|29581.8
14:03:57|29581.8
14:03:58|29581.8
14:03:59|29581.8
14:04:00|29581.8
14:04:01|29581.8
14:04:02|29581.79
14:04:03|29581.79
14:04:04|29581.8
14:04:05|29581.79
14:04:06|29581.8
14:04:07|29581.8
14:04:08|29581.79
14:04:09|29581.79
14:04:10|29581.8
14:04:11|29581.8
14:04:12|29581.8
14:04:13|29581.8
14:04:14|29581.8
14:04:15|29581.8
14:04:16|29581.8
14:04:17|29581.79
14:04:18|29581.79
14:04:19|29581.8
14:04:20|29581.8
14:04:22|29581.79
14:04:22|29581.8
14:04:24|29581.79
14:04:24|29581.8
14:04:25|29581.79
14:04:26|29581.79
14:04:28|29581.8
14:04:28|29581.8
14:04:30|29581.8
14:04:31|29581.8
14:04:32|29581.79
14:04:32|29581.8
14:04:33|29581.79
14:04:35|29581.79
14:04:35|29581.8
14:04:37|29581.8
14:04:38|29581.8
14:04:40|29581.8
14:04:41|29581.8
14:04:42|29581.79
14:04:43|29581.79
14:04:44|29581.8
14:04:45|29581.79
14:04:46|29581.79
14:04:47|29581.79
14:04:49|29581.79
14:04:49|29581.8
14:04:50|29581.8
14:04:51|29581.8
14:04:52|29581.8
14:04:53|29581.8
14:04:54|29581.8
14:04:55|29581.8
14:04:56|29581.79
14:04:57|29581.8
14:04:58|29581.8
14:04:59|29581.8
14:05:00|29581.8
14:05:01|29581.8
14:05:02|29581.79
14:05:03|29581.8
14:05:04|29581.8
14:05:05|29581.8
14:05:06|29581.79
14:05:07|29581.8
14:05:08|29581.79
14:05:09|29581.79
14:05:10|29581.8
14:05:11|29581.8
14:05:12|29581.8
14:05:13|29581.8
14:05:14|29581.8
14:05:15|29581.74
14:05:16|29581.34
14:05:17|29581.34
14:05:18|29581.34
14:05:19|29581.35
14:05:20|29581.34
14:05:21|29581.33
14:05:22|29581.33
14:05:23|29579.87
14:05:24|29579.87
14:05:25|29579.87
14:05:26|29579.86
14:05:27|29579.87
14:05:28|29579.87
14:05:29|29579.87
14:05:30|29579.87
14:05:31|29579.87
14:05:32|29579.86
14:05:33|29577.27
14:05:34|29574.56
14:05:35|29573.97
14:05:36|29573.97
14:05:37|29573.97
14:05:39|29570.86
14:05:41|29570.01
14:05:42|29570.
14:05:43|29570.01
14:05:44|29569.18
14:05:45|29569.18
14:05:46|29569.18
14:05:47|29569.18
14:05:48|29569.17
14:05:49|29569.18
14:05:49|29569.18
14:05:51|29564.89
14:05:52|29564.89
14:05:53|29564.9
14:05:54|29564.9
14:05:55|29564.89
14:05:55|29564.89
14:05:57|29564.89
14:05:58|29564.89
14:05:59|29564.9
14:06:00|29564.89
14:06:01|29564.9
14:06:02|29564.89
14:06:03|29564.37
14:06:04|29561.
14:06:05|29534.97
14:06:06|29526.63
14:06:07|29528.67
14:06:08|29528.76
14:06:08|29528.76
14:06:10|29528.76
14:06:11|29528.75
14:06:13|29528.75
14:06:13|29528.75
14:06:14|29528.75
14:06:15|29528.75
14:06:16|29528.75
14:06:17|29524.07
14:06:18|29524.07
14:06:19|29506.
14:06:20|29500.01
14:06:21|29491.02
14:06:22|29490.73
14:06:23|29514.3
14:06:24|29507.01
14:06:25|29499.67
14:06:26|29499.67
14:06:27|29495.02
14:06:28|29494.26
14:06:29|29494.27
14:06:30|29494.26
14:06:31|29499.67
14:06:32|29506.9
14:06:33|29512.14
14:06:34|29515.39
14:06:35|29515.39
14:06:36|29515.4
14:06:37|29525.67
14:06:38|29528.13
14:06:40|29521.75
14:06:41|29521.75
14:06:42|29521.75
14:06:43|29515.83
14:06:45|29515.62
14:06:46|29515.63
14:06:47|29509.32
14:06:48|29507.97
14:06:49|29507.2
14:06:50|29507.21
14:06:51|29507.21
14:06:52|29507.2
14:06:53|29507.21
14:06:54|29507.2
14:06:55|29507.17
14:06:56|29507.17
14:06:57|29507.16
14:06:58|29507.17
14:06:59|29507.16
14:07:01|29507.04
14:07:02|29507.04
14:07:02|29507.05
14:07:04|29497.01
14:07:05|29497.01
14:07:06|29497.02
14:07:07|29497.02
14:07:08|29497.02
14:07:09|29497.01
14:07:10|29497.02
14:07:11|29499.1
14:07:12|29506.58
14:07:13|29512.65
14:07:14|29512.65
14:07:15|29512.65
14:07:16|29512.66
14:07:17|29512.65
14:07:18|29512.67
14:07:19|29521.56
14:07:20|29523.09
14:07:21|29525.68
14:07:22|29533.11
14:07:23|29533.82
14:07:24|29533.81
14:07:25|29529.61
14:07:26|29529.61
14:07:27|29517.03
14:07:28|29517.03
14:07:29|29522.55
14:07:30|29522.54
14:07:31|29522.55
14:07:32|29519.24
14:07:33|29519.24
14:07:34|29519.24
14:07:35|29519.23
14:07:36|29519.23
14:07:37|29519.23
14:07:38|29519.24
14:07:39|29515.07
14:07:41|29515.07
14:07:42|29515.08
14:07:43|29515.08
14:07:44|29515.07
14:07:46|29515.07
14:07:47|29515.08
14:07:48|29515.07
14:07:49|29515.07
14:07:50|29515.07
14:07:52|29520.98
14:07:52|29520.98
14:07:54|29520.98
14:07:55|29520.98
14:07:55|29526.55
14:07:56|29528.1
14:07:58|29528.1
14:07:58|29528.1
14:08:00|29528.1
14:08:00|29528.09
14:08:02|29528.1
14:08:03|29528.09
14:08:04|29531.61
14:08:05|29532.83
14:08:06|29525.71
14:08:07|29525.73
14:08:08|29525.72
14:08:09|29525.72
14:08:10|29525.73
14:08:11|29525.71
14:08:13|29521.04
14:08:14|29521.04
14:08:14|29521.03
14:08:15|29516.38
14:08:16|29516.38
14:08:17|29516.38
14:08:19|29516.38
14:08:20|29518.13
14:08:20|29519.79
14:08:22|29521.02
14:08:22|29521.03
14:08:23|29521.02
14:08:24|29521.03
14:08:25|29521.03
14:08:27|29521.02
14:08:28|29521.03
14:08:28|29521.03
14:08:29|29518.36
14:08:31|29517.39
14:08:32|29517.4
14:08:32|29517.39
14:08:33|29517.39
14:08:34|29522.02
14:08:36|29522.91
14:08:37|29525.5
14:08:38|29525.51
14:08:38|29525.5
14:08:40|29525.5
14:08:41|29525.5
14:08:43|29525.5
14:08:44|29525.5
14:08:45|29525.51
14:08:46|29525.51
14:08:47|29525.51
14:08:49|29525.5
14:08:50|29525.5
14:08:52|29525.5
14:08:53|29525.5
14:08:54|29525.51
14:08:55|29525.51
14:08:56|29525.51
14:08:56|29525.51
14:08:58|29525.51
14:08:59|29525.51
14:08:59|29525.5
14:09:01|29525.5
14:09:02|29525.5
14:09:02|29525.5
14:09:04|29525.51
14:09:05|29525.51
14:09:06|29525.5
14:09:06|29525.51
14:09:08|29525.51
14:09:08|29525.51
14:09:09|29525.5
14:09:10|29525.5
14:09:12|29525.51
14:09:12|29525.51
14:09:13|29525.51
14:09:14|29521.66
14:09:16|29521.65
14:09:16|29521.55
14:09:17|29518.11
14:09:18|29518.11
14:09:19|29512.48
14:09:20|29511.15
14:09:22|29511.15
14:09:22|29511.15
14:09:23|29511.15
14:09:24|29511.15
14:09:25|29511.15
14:09:26|29511.15
14:09:27|29511.16
14:09:28|29513.64
14:09:30|29515.8
14:09:31|29515.93
14:09:32|29515.93
14:09:32|29515.93
14:09:34|29515.93
14:09:34|29515.94
14:09:36|29515.94
14:09:36|29514.37
14:09:38|29513.34
14:09:38|29513.34
14:09:39|29513.33
14:09:41|29513.33
14:09:41|29513.33
14:09:43|29513.33
14:09:45|29513.33
14:09:46|29513.33
14:09:47|29513.34
14:09:48|29513.33
14:09:49|29513.34
14:09:50|29513.32
14:09:52|29506.79
14:09:52|29506.79
14:09:54|29509.22
14:09:55|29509.22
14:09:56|29509.21
14:09:56|29509.22
14:09:57|29509.21
14:09:59|29509.22
14:10:00|29509.21
14:10:01|29509.21
14:10:02|29509.21
14:10:03|29507.15
14:10:04|29506.81
14:10:05|29506.36
14:10:06|29503.47
14:10:07|29503.48
14:10:08|29499.46
14:10:09|29497.98
14:10:10|29497.98
14:10:11|29497.99
14:10:12|29497.99
14:10:13|29499.96
14:10:14|29499.96
14:10:15|29499.96
14:10:16|29499.96
14:10:17|29499.96
14:10:18|29499.95
14:10:19|29499.96
14:10:20|29499.96
14:10:21|29498.86
14:10:22|29498.86
14:10:23|29498.86
14:10:24|29498.85
14:10:25|29498.86
14:10:26|29498.86
14:10:27|29498.85
14:10:28|29498.86
14:10:29|29498.86
14:10:30|29498.86
14:10:31|29498.86
14:10:32|29498.86
14:10:33|29498.86
14:10:34|29498.86
14:10:35|29505.33
14:10:36|29505.34
14:10:37|29505.33
14:10:38|29505.33
14:10:39|29505.33
14:10:40|29505.33
14:10:41|29505.33
14:10:42|29505.33
14:10:43|29505.34
14:10:45|29505.34
14:10:45|29496.48
14:10:47|29492.78
14:10:48|29492.78
14:10:49|29492.78
14:10:50|29492.79
14:10:51|29492.78
14:10:53|29492.79
14:10:54|29492.79
14:10:55|29492.76
14:10:55|29490.79
14:10:57|29490.79
14:10:58|29490.79
14:10:59|29485.99
14:11:00|29488.87
14:11:01|29488.87
14:11:02|29493.76
14:11:03|29499.53
14:11:04|29508.1
14:11:05|29509.22
14:11:06|29511.84
14:11:07|29511.85
14:11:08|29511.84
14:11:09|29511.84
14:11:10|29511.84
14:11:11|29511.85
14:11:12|29511.85
14:11:13|29511.84
14:11:14|29511.84
14:11:15|29511.84
14:11:16|29511.84
14:11:17|29511.84
14:11:18|29511.84
14:11:19|29511.84
14:11:20|29511.85
14:11:21|29511.85
14:11:22|29511.84
14:11:23|29513.32
14:11:24|29513.33
14:11:25|29513.33
14:11:26|29513.33
14:11:27|29513.33
14:11:28|29521.65
14:11:29|29525.08
14:11:30|29529.12
14:11:31|29531.57
14:11:32|29533.04
14:11:33|29533.05
14:11:34|29535.62
14:11:35|29536.3
14:11:36|29536.29
14:11:37|29536.29
14:11:38|29536.29
14:11:39|29536.29
14:11:40|29534.12
14:11:41|29531.64
14:11:42|29531.64
14:11:43|29531.65
14:11:44|29531.65
14:11:46|29531.64
14:11:47|29531.65
14:11:48|29531.65
14:11:49|29529.22
14:11:50|29523.13
14:11:51|29523.14
14:11:52|29523.13
14:11:53|29523.14
14:11:54|29523.13
14:11:55|29523.14
14:11:56|29523.14
14:11:57|29523.14
14:11:58|29523.13
14:11:59|29523.13
14:12:00|29523.13
14:12:01|29523.14
14:12:02|29523.13
14:12:03|29523.14
14:12:04|29523.14
14:12:05|29523.13
14:12:06|29512.87
14:12:07|29509.05
14:12:08|29506.1
14:12:09|29506.1
14:12:10|29506.1
14:12:11|29506.1
14:12:12|29506.09
14:12:13|29506.09
14:12:14|29506.09
14:12:15|29506.1
14:12:16|29506.1
14:12:17|29506.1
14:12:18|29506.1
14:12:19|29506.1
14:12:20|29506.1
14:12:21|29506.1
14:12:22|29506.09
14:12:23|29506.09
14:12:24|29506.1
14:12:25|29507.51
14:12:26|29510.9
14:12:27|29510.9
14:12:28|29510.89
14:12:29|29510.95
14:12:30|29511.28
14:12:31|29511.28
14:12:32|29516.15
14:12:33|29516.15
14:12:35|29522.54
14:12:36|29523.12
14:12:36|29523.12
14:12:37|29523.13
14:12:38|29523.13
14:12:39|29523.12
14:12:40|29523.13
14:12:41|29523.13
14:12:42|29523.12
14:12:43|29523.13
14:12:45|29523.13
14:12:46|29523.12
14:12:48|29523.12
14:12:49|29523.12
14:12:49|29523.13
14:12:51|29523.13
14:12:52|29523.15
14:12:53|29523.2
14:12:54|29523.78
14:12:56|29523.8
14:12:57|29523.79
14:12:58|29523.79
14:12:58|29523.8
14:13:00|29523.8
14:13:01|29524.58
14:13:02|29524.58
14:13:03|29524.58
14:13:04|29524.58
14:13:05|29524.59
14:13:06|29524.59
14:13:07|29524.58
14:13:08|29524.59
14:13:09|29524.58
14:13:10|29524.59
14:13:12|29524.58
14:13:12|29524.58
14:13:14|29524.59
14:13:15|29524.59
14:13:16|29524.59
14:13:17|29524.58
14:13:18|29524.59
14:13:19|29524.59
14:13:20|29524.59
14:13:21|29524.59
14:13:22|29524.59
14:13:23|29524.58
14:13:24|29524.59
14:13:25|29524.59
14:13:26|29524.59
14:13:27|29524.59
14:13:28|29524.58
14:13:29|29524.59
14:13:30|29524.59
14:13:31|29524.58
14:13:32|29524.59
14:13:33|29524.59
14:13:34|29524.59
14:13:35|29524.59
14:13:36|29524.59
14:13:37|29524.59
14:13:38|29526.06
14:13:39|29526.06
14:13:40|29526.06
14:13:41|29526.05
14:13:42|29526.06
14:13:43|29526.05
14:13:44|29526.06
14:13:45|29526.06
14:13:46|29529.97
14:13:47|29529.98
14:13:48|29530.92
14:13:50|29530.92
14:13:51|29530.93
14:13:52|29533.32
14:13:53|29530.93
14:13:53|29530.92
14:13:55|29530.93
14:13:56|29530.93
14:13:57|29530.93
14:13:59|29530.92
14:14:00|29530.92
14:14:01|29530.93
14:14:02|29530.93
14:14:03|29530.93
14:14:04|29530.93
14:14:05|29530.93
14:14:06|29532.39
14:14:07|29532.39
14:14:08|29532.39
14:14:09|29532.39
14:14:10|29532.39
14:14:11|29532.39
14:14:12|29532.39
14:14:13|29532.38
14:14:15|29532.39
14:14:16|29532.39
14:14:16|29534.63
14:14:17|29535.22
14:14:19|29533.8
14:14:20|29532.46
14:14:20|29532.46
14:14:22|29532.46
14:14:23|29532.46
14:14:24|29532.46
14:14:25|29534.09
14:14:26|29534.09
14:14:27|29534.09
14:14:28|29534.09
14:14:29|29534.09
14:14:29|29534.1
14:14:31|29536.02
14:14:32|29537.95
14:14:33|29537.94
14:14:33|29537.95
14:14:34|29539.05
14:14:36|29539.07
14:14:36|29541.2
14:14:37|29541.2
14:14:39|29541.19
14:14:39|29541.19
14:14:40|29541.2
14:14:41|29541.19
14:14:42|29541.2
14:14:43|29541.2
14:14:45|29541.2
14:14:45|29541.2
14:14:46|29541.2
14:14:48|29541.2
14:14:49|29541.2
14:14:50|29541.2
14:14:52|29541.19
14:14:53|29541.2
14:14:54|29541.19
14:14:55|29541.19
14:14:56|29541.19
14:14:57|29541.2
14:14:59|29541.2
14:15:00|29541.19
14:15:01|29538.34
14:15:01|29531.18
14:15:03|29531.17
14:15:04|29531.18
14:15:05|29531.18
14:15:06|29536.33
14:15:07|29538.08
14:15:08|29539.21
14:15:09|29542.66
14:15:10|29542.66
14:15:12|29544.97
14:15:12|29545.11
14:15:13|29547.93
14:15:14|29547.92
14:15:15|29547.93
14:15:16|29547.93
14:15:17|29547.92
14:15:18|29550.18
14:15:19|29550.18
14:15:20|29550.18
14:15:22|29551.48
14:15:22|29553.74
14:15:23|29553.74
14:15:25|29554.13
14:15:25|29554.13
14:15:26|29554.13
14:15:28|29554.5
14:15:28|29554.82
14:15:30|29554.81
14:15:31|29554.82
14:15:31|29554.82
14:15:32|29554.81
14:15:33|29554.82
14:15:34|29545.66
14:15:36|29545.6
14:15:36|29545.6
14:15:37|29545.61
14:15:38|29545.61
14:15:39|29545.61
14:15:41|29545.61
14:15:41|29545.61
14:15:43|29545.61
14:15:43|29545.61
14:15:44|29545.61
14:15:45|29545.6
14:15:47|29545.61
14:15:48|29545.6
14:15:50|29539.28
14:15:51|29539.29
14:15:52|29539.29
14:15:53|29539.29
14:15:54|29539.28
14:15:55|29539.29
14:15:56|29539.28
14:15:57|29539.28
14:15:58|29539.28
14:15:59|29539.29
14:16:00|29539.29
14:16:01|29539.29
14:16:02|29539.29
14:16:03|29539.29
14:16:04|29539.29
14:16:05|29539.28
14:16:06|29539.29
14:16:07|29539.29
14:16:08|29545.6
14:16:09|29549.02
14:16:10|29549.02
14:16:11|29549.03
14:16:12|29549.03
14:16:13|29549.02
14:16:14|29549.03
14:16:15|29545.9
14:16:16|29543.13
14:16:17|29543.13
14:16:18|29543.13
14:16:19|29543.13
14:16:20|29543.13
14:16:21|29543.12
14:16:22|29543.12
14:16:23|29543.13
14:16:24|29543.13
14:16:25|29543.13
14:16:26|29545.9
14:16:27|29545.9
14:16:28|29545.89
14:16:29|29547.81
14:16:30|29547.84
14:16:31|29549.01
14:16:32|29549.02
14:16:33|29549.01
14:16:34|29549.59
14:16:35|29549.59
14:16:36|29550.05
14:16:37|29550.05
14:16:38|29550.04
14:16:39|29545.95
14:16:40|29545.95
14:16:41|29545.95
14:16:42|29545.94
14:16:43|29545.95
14:16:44|29545.95
14:16:45|29545.95
14:16:46|29545.95
14:16:48|29545.95
14:16:48|29545.95
14:16:50|29545.95
14:16:52|29545.95
14:16:52|29545.95
14:16:54|29545.95
14:16:54|29545.95
14:16:56|29545.95
14:16:57|29545.94
14:16:58|29547.22
14:16:59|29547.41
14:17:00|29547.41
14:17:01|29547.41
14:17:02|29547.41
14:17:04|29547.41
14:17:05|29547.41
14:17:06|29547.41
14:17:07|29547.41
14:17:07|29547.41
14:17:09|29547.4
14:17:10|29547.4
14:17:11|29547.41
14:17:12|29547.41
14:17:13|29547.41
14:17:14|29548.87
14:17:15|29548.87
14:17:16|29548.87
14:17:17|29550.68
14:17:18|29550.68
14:17:19|29550.69
14:17:20|29550.69
14:17:21|29550.69
14:17:22|29550.69
14:17:23|29550.69
14:17:24|29550.69
14:17:25|29550.69
14:17:26|29550.68
14:17:26|29550.69
14:17:28|29550.69
14:17:29|29550.69
14:17:29|29550.87
14:17:31|29553.12
14:17:32|29553.12
14:17:32|29553.11
14:17:34|29553.12
14:17:35|29553.12
14:17:36|29553.12
14:17:37|29553.12
14:17:38|29553.12
14:17:39|29553.12
14:17:40|29553.11
14:17:41|29553.12
14:17:42|29553.11
14:17:43|29553.11
14:17:44|29553.12
14:17:45|29553.11
14:17:45|29553.12
14:17:47|29553.12
14:17:48|29553.11
14:17:49|29553.12
14:17:49|29553.12
14:17:51|29553.11
14:17:53|29553.11
14:17:54|29553.12
14:17:56|29553.12
14:17:57|29553.12
14:17:58|29553.12
14:17:59|29553.12
14:18:00|29553.12
14:18:00|29553.12
14:18:02|29553.12
14:18:02|29553.12
14:18:03|29553.11
14:18:04|29553.12
14:18:06|29553.12
14:18:07|29553.12
14:18:08|29553.12
14:18:09|29553.12
14:18:10|29553.12
14:18:11|29553.12
14:18:11|29553.11
14:18:12|29553.11
14:18:14|29553.12
14:18:15|29553.12
14:18:15|29553.12
14:18:16|29553.12
14:18:18|29553.12
14:18:19|29553.11
14:18:19|29553.12
14:18:20|29553.11
14:18:22|29553.11
14:18:22|29553.12
14:18:24|29553.12
14:18:24|29553.12
14:18:26|29553.12
14:18:27|29553.11
14:18:28|29553.11
14:18:29|29553.12
14:18:30|29553.12
14:18:30|29553.12
14:18:32|29553.11
14:18:32|29553.11
14:18:34|29553.12
14:18:35|29553.12
14:18:36|29553.12
14:18:36|29553.11
14:18:37|29553.12
14:18:39|29553.12
14:18:39|29553.11
14:18:40|29553.12
14:18:41|29553.12
14:18:43|29553.12
14:18:43|29553.12
14:18:45|29553.12
14:18:46|29553.12
14:18:46|29553.12
14:18:48|29553.12
14:18:48|29553.11
14:18:50|29553.12
14:18:50|29553.12
14:18:52|29553.12
14:18:54|29553.11
14:18:55|29553.12
14:18:56|29553.57
14:18:57|29553.58
14:18:59|29553.57
14:19:01|29553.57
14:19:01|29553.58
14:19:02|29553.58
14:19:03|29553.57
14:19:04|29553.57
14:19:05|29553.57
14:19:06|29553.57
14:19:07|29553.57
14:19:08|29554.3
14:19:09|29554.41
14:19:11|29554.82
14:19:12|29554.83
14:19:13|29555.73
14:19:14|29555.73
14:19:15|29555.73
14:19:16|29555.73
14:19:17|29555.73
14:19:19|29555.73
14:19:20|29555.73
14:19:21|29555.73
14:19:22|29555.72
14:19:23|29555.72
14:19:23|29555.78
14:19:24|29555.79
14:19:25|29556.17
14:19:27|29556.74
14:19:28|29557.99
14:19:29|29557.99
14:19:30|29557.99
14:19:30|29557.99
14:19:32|29558.
14:19:33|29558.
14:19:34|29558.32
14:19:35|29558.31
14:19:35|29558.31
14:19:37|29558.31
14:19:38|29558.32
14:19:39|29558.32
14:19:40|29558.32
14:19:40|29558.31
14:19:42|29558.32
14:19:43|29559.74
14:19:44|29559.75
14:19:45|29560.28
14:19:45|29560.28
14:19:47|29560.29
14:19:48|29560.29
14:19:49|29560.29
14:19:50|29560.29
14:19:50|29560.28
14:19:52|29560.68
14:19:53|29560.68
14:19:55|29560.68
14:19:56|29560.68
14:19:57|29560.68
14:19:58|29560.68
14:20:00|29560.68
14:20:00|29560.67
14:20:02|29555.01
14:20:03|29555.01
14:20:04|29555.01
14:20:05|29555.02
14:20:05|29555.01
14:20:06|29555.02
14:20:08|29555.02
14:20:09|29555.02
14:20:11|29555.02
14:20:11|29555.01
14:20:13|29553.63
14:20:13|29553.63
14:20:14|29553.62
14:20:15|29553.61
14:20:17|29553.61
14:20:17|29553.61
14:20:18|29553.6
14:20:20|29553.6
14:20:21|29553.61
14:20:21|29553.61
14:20:23|29553.61
14:20:23|29553.61
14:20:25|29553.6
14:20:26|29553.61
14:20:26|29553.6
14:20:27|29553.6
14:20:28|29553.61
14:20:29|29553.61
14:20:30|29553.6
14:20:32|29553.61
14:20:32|29553.6
14:20:34|29553.6
14:20:34|29553.61
14:20:35|29553.61
14:20:37|29553.61
14:20:37|29553.61
14:20:38|29553.6
14:20:39|29553.6
14:20:40|29553.61
14:20:41|29553.6
14:20:42|29553.6
14:20:44|29553.6
14:20:45|29553.6
14:20:46|29553.6
14:20:47|29553.6
14:20:48|29553.61
14:20:49|29553.6
14:20:50|29553.61
14:20:51|29553.61
14:20:52|29553.6
14:20:53|29553.61
14:20:55|29553.6
14:20:56|29553.61
14:20:57|29553.61
14:20:58|29555.46
14:20:59|29557.61
14:21:00|29558.52
14:21:02|29560.67
14:21:02|29560.68
14:21:04|29560.67
14:21:05|29560.68
14:21:06|29560.68
14:21:07|29560.67
14:21:08|29560.68
14:21:09|29560.68
14:21:10|29560.68
14:21:11|29560.68
14:21:12|29561.74
14:21:13|29563.
14:21:14|29563.
14:21:15|29562.99
14:21:16|29566.21
14:21:17|29566.21
14:21:18|29566.21
14:21:19|29566.21
14:21:20|29589.58
14:21:21|29595.47
14:21:22|29592.29
14:21:24|29592.29
14:21:24|29592.29
14:21:25|29592.3
14:21:26|29592.3
14:21:27|29592.3
14:21:28|29592.3
14:21:29|29592.3
14:21:30|29592.3
14:21:31|29592.29
14:21:32|29590.44
14:21:33|29590.43
14:21:34|29590.43
14:21:35|29590.43
14:21:36|29590.43
14:21:37|29589.96
14:21:38|29589.97
14:21:39|29589.92
14:21:40|29596.11
14:21:41|29596.11
14:21:42|29596.11
14:21:43|29596.1
14:21:44|29599.59
14:21:45|29602.18
14:21:46|29602.17
14:21:47|29602.17
14:21:48|29602.18
14:21:49|29602.17
14:21:50|29601.15
14:21:51|29601.16
14:21:52|29601.16
14:21:53|29602.65
14:21:55|29602.95
14:21:56|29602.95
14:21:57|29602.95
14:21:58|29625.92
14:21:59|29626.31
14:22:00|29621.76
14:22:01|29621.95
14:22:02|29621.95
14:22:03|29621.94
14:22:04|29617.47
14:22:05|29617.48
14:22:06|29617.48
14:22:07|29624.16
14:22:08|29627.59
14:22:09|29628.39
14:22:10|29630.57
14:22:11|29630.66
14:22:12|29625.17
14:22:13|29625.18
14:22:14|29623.
14:22:15|29627.47
14:22:16|29630.17
14:22:17|29632.91
14:22:18|29635.32
14:22:19|29636.65
14:22:20|29637.33
14:22:21|29650.02
14:22:22|29651.69
14:22:23|29652.68
14:22:24|29682.91
14:22:25|29691.21
14:22:26|29695.78
14:22:27|29694.06
14:22:28|29685.74
14:22:29|29662.71
14:22:30|29656.96
14:22:31|29656.97
14:22:32|29656.96
14:22:33|29654.47
14:22:34|29654.48
14:22:35|29654.48
14:22:36|29654.47
14:22:37|29654.47
14:22:38|29654.48
14:22:39|29654.47
14:22:40|29654.48
14:22:41|29654.48
14:22:42|29654.48
14:22:43|29654.48
14:22:44|29654.48
14:22:45|29654.47
14:22:46|29654.47
14:22:47|29654.48
14:22:48|29661.55
14:22:49|29657.87
14:22:50|29657.87
14:22:51|29657.87
14:22:52|29657.86
14:22:53|29657.85
14:22:54|29657.85
14:22:56|29657.85
14:22:58|29657.87
14:22:59|29660.47
14:23:01|29660.47
14:23:01|29660.46
14:23:02|29660.46
14:23:03|29665.34
14:23:04|29668.66
14:23:05|29671.37
14:23:06|29673.33
14:23:07|29673.34
14:23:09|29681.6
14:23:10|29680.82
14:23:11|29681.5
14:23:12|29680.82
14:23:13|29680.83
14:23:14|29680.83
14:23:15|29680.83
14:23:15|29675.04
14:23:16|29674.2
14:23:18|29674.15
14:23:18|29674.15
14:23:21|29674.15
14:23:21|29674.15
14:23:22|29674.13
14:23:23|29674.12
14:23:24|29673.4
14:23:26|29666.74
14:23:27|29666.74
14:23:28|29663.57
14:23:29|29663.56
14:23:29|29660.48
14:23:31|29657.84
14:23:32|29658.95
14:23:33|29663.57
14:23:34|29663.56
14:23:36|29658.88
14:23:36|29658.88
14:23:37|29658.83
14:23:38|29658.72
14:23:39|29658.72
14:23:40|29672.79
14:23:41|29672.79
14:23:42|29672.78
14:23:43|29672.79
14:23:44|29672.79
14:23:45|29672.78
14:23:46|29670.07
14:23:47|29668.72
14:23:48|29668.71
14:23:49|29668.72
14:23:50|29667.24
14:23:51|29672.94
14:23:52|29672.94
14:23:53|29672.95
14:23:54|29672.95
14:23:55|29672.95
14:23:56|29672.95
14:23:58|29672.95
14:24:00|29672.95
14:24:01|29664.68
14:24:03|29658.54
14:24:04|29658.54
14:24:06|29662.57
14:24:06|29662.58
14:24:07|29662.59
14:24:08|29662.58
14:24:09|29662.59
14:24:10|29662.59
14:24:11|29662.59
14:24:12|29662.59
14:24:13|29662.58
14:24:14|29662.57
14:24:16|29659.62
14:24:17|29659.63
14:24:18|29659.63
14:24:19|29659.63
14:24:20|29659.63
14:24:21|29659.63
14:24:22|29659.62
14:24:22|29659.63
14:24:23|29659.62
14:24:25|29659.63
14:24:26|29659.63
14:24:27|29659.63
14:24:28|29659.63
14:24:29|29659.63
14:24:29|29659.62
14:24:31|29659.63
14:24:32|29659.63
14:24:33|29659.62
14:24:35|29659.63
14:24:35|29659.62
14:24:36|29659.62
14:24:37|29659.62
14:24:39|29659.63
14:24:39|29659.63
14:24:40|29659.63
14:24:42|29659.63
14:24:43|29659.63
14:24:44|29659.63
14:24:45|29659.63
14:24:46|29659.63
14:24:47|29659.63
14:24:48|29659.63
14:24:49|29659.62
14:24:50|29659.63
14:24:51|29669.95
14:24:52|29673.32
14:24:53|29673.33
14:24:54|29673.32
14:24:55|29673.33
14:24:56|29673.33
14:24:57|29673.33
14:24:59|29673.33
14:25:00|29673.33
14:25:00|29673.32
14:25:03|29670.47
14:25:03|29667.57
14:25:05|29662.03
14:25:06|29662.04
14:25:07|29662.04
14:25:09|29667.43
14:25:10|29668.46
14:25:11|29668.45
14:25:12|29668.45
14:25:13|29668.46
14:25:14|29669.86
14:25:15|29669.86
14:25:16|29669.86
14:25:17|29669.85
14:25:18|29669.85
14:25:18|29669.86
14:25:19|29669.86
14:25:21|29669.85
14:25:22|29669.85
14:25:23|29669.86
14:25:23|29669.85
14:25:25|29669.02
14:25:26|29668.36
14:25:27|29668.36
14:25:27|29668.37
14:25:29|29668.37
14:25:30|29668.36
14:25:31|29670.01
14:25:33|29676.51
14:25:33|29676.51
14:25:34|29676.52
14:25:35|29676.51
14:25:36|29676.52
14:25:37|29676.51
14:25:38|29676.52
14:25:39|29676.52
14:25:40|29684.75
14:25:41|29686.41
14:25:42|29686.43
14:25:43|29686.44
14:25:44|29686.43
14:25:45|29686.44
14:25:46|29687.64
14:25:47|29687.65
14:25:48|29687.66
14:25:50|29684.75
14:25:51|29684.75
14:25:52|29684.76
14:25:53|29684.76
14:25:54|29684.75
14:25:55|29684.75
14:25:56|29684.76
14:25:56|29684.76
14:25:57|29685.68
14:26:00|29689.99
14:26:01|29690.
14:26:03|29690.
14:26:03|29689.99
14:26:04|29690.
14:26:05|29690.
14:26:06|29700.
14:26:08|29704.98
14:26:10|29704.99
14:26:10|29719.85
14:26:11|29725.42
14:26:12|29721.42
14:26:13|29721.43
14:26:14|29716.27
14:26:15|29713.17
14:26:16|29713.68
14:26:17|29713.68
14:26:18|29713.69
14:26:19|29713.69
14:26:21|29724.36
14:26:22|29725.32
14:26:23|29725.31
14:26:24|29720.36
14:26:25|29720.36
14:26:26|29720.21
14:26:26|29720.21
14:26:29|29715.4
14:26:29|29721.2
14:26:30|29720.65
14:26:31|29720.66
14:26:32|29720.66
14:26:33|29717.88
14:26:34|29717.11
14:26:35|29717.1
14:26:36|29707.55
14:26:37|29706.31
14:26:38|29714.68
14:26:39|29714.69
14:26:40|29711.73
14:26:41|29707.68
14:26:42|29706.43
14:26:43|29706.43
14:26:44|29706.42
14:26:45|29704.94
14:26:46|29704.94
14:26:47|29704.93
14:26:48|29704.93
14:26:49|29704.93
14:26:50|29704.94
14:26:51|29704.94
14:26:53|29704.94
14:26:54|29704.94
14:26:55|29704.93
14:26:56|29704.94
14:26:57|29704.94
14:26:57|29704.94
14:26:59|29704.94
14:27:01|29708.05
14:27:02|29708.11
14:27:04|29708.64
14:27:04|29708.64
14:27:05|29708.64
14:27:06|29708.1
14:27:07|29708.1
14:27:08|29708.1
14:27:09|29714.68
14:27:10|29719.53
14:27:11|29719.53
14:27:13|29719.55
14:27:14|29716.67
14:27:15|29716.66
14:27:17|29718.35
14:27:17|29750.
14:27:19|29751.62
14:27:20|29749.94
14:27:21|29738.98
14:27:22|29734.81
14:27:23|29735.88
14:27:23|29737.7
14:27:24|29738.14
14:27:27|29739.18
14:27:27|29739.18
14:27:28|29736.04
14:27:30|29737.11
14:27:30|29738.16
14:27:32|29738.16
14:27:33|29737.19
14:27:34|29737.18
14:27:35|29737.18
14:27:36|29733.82
14:27:37|29733.7
14:27:38|29728.63
14:27:39|29728.15
14:27:40|29728.15
14:27:41|29725.12
14:27:41|29725.12
14:27:43|29725.11
14:27:44|29725.11
14:27:45|29725.11
14:27:45|29725.12
14:27:47|29725.12
14:27:48|29731.07
14:27:48|29731.06
14:27:50|29731.06
14:27:51|29731.07
14:27:51|29731.07
14:27:52|29731.06
14:27:54|29731.06
14:27:54|29736.95
14:27:55|29737.17
14:27:57|29748.77
14:27:58|29750.98
14:27:59|29752.99
14:28:00|29758.16
14:28:02|29763.22
14:28:03|29762.09
14:28:05|29763.25
14:28:05|29764.56
14:28:07|29775.31
14:28:07|29775.22
14:28:09|29776.08
14:28:10|29777.55
14:28:11|29779.18
14:28:12|29776.19
14:28:13|29772.7
14:28:14|29772.46
14:28:15|29772.22
14:28:15|29770.63
14:28:16|29770.63
14:28:18|29767.76
14:28:18|29764.67
14:28:20|29764.67
14:28:21|29764.66
14:28:22|29764.4
14:28:23|29764.41
14:28:24|29763.26
14:28:26|29759.82
14:28:26|29762.32
14:28:27|29762.2
14:28:28|29751.84
14:28:29|29751.71
14:28:30|29751.7
14:28:31|29751.71
14:28:32|29751.7
14:28:33|29757.66
14:28:34|29753.54
14:28:35|29747.36
14:28:36|29747.16
14:28:37|29745.56
14:28:38|29749.88
14:28:39|29751.32
14:28:40|29751.32
14:28:41|29751.32
14:28:42|29751.31
14:28:43|29751.31
14:28:44|29745.95
14:28:45|29745.54
14:28:46|29745.55
14:28:47|29749.81
14:28:48|29749.81
14:28:49|29755.62
14:28:50|29755.63
14:28:51|29755.63
14:28:52|29755.62
14:28:53|29755.62
14:28:54|29755.63
14:28:55|29755.62
14:28:56|29755.63
14:28:57|29755.63
14:28:58|29755.62
14:28:59|29755.63
14:29:00|29755.62
14:29:02|29755.63
14:29:04|29750.
14:29:04|29750.01
14:29:05|29750.01
14:29:06|29750.
14:29:07|29750.01
14:29:08|29750.
14:29:09|29750.
14:29:10|29738.33
14:29:11|29737.16
14:29:12|29737.18
14:29:13|29737.18
14:29:15|29737.17
14:29:16|29737.17
14:29:17|29737.17
14:29:18|29735.3
14:29:19|29735.29
14:29:20|29733.7
14:29:21|29728.25
14:29:22|29728.25
14:29:22|29732.21
14:29:24|29735.29
14:29:25|29740.39
14:29:26|29740.4
14:29:27|29740.4
14:29:28|29740.4
14:29:29|29740.4
14:29:30|29740.39
14:29:30|29740.39
14:29:32|29729.68
14:29:33|29729.68
14:29:34|29729.67
14:29:35|29731.85
14:29:36|29732.75
14:29:36|29732.75
14:29:37|29739.32
14:29:39|29739.45
14:29:40|29739.45
14:29:41|29739.45
14:29:42|29742.55
14:29:43|29742.54
14:29:45|29742.54
14:29:45|29742.55
14:29:46|29742.54
14:29:47|29742.54
14:29:48|29742.54
14:29:49|29741.24
14:29:50|29740.96
14:29:51|29740.96
14:29:53|29740.96
14:29:54|29740.1
14:29:55|29739.46
14:29:56|29739.46
14:29:57|29737.1
14:29:59|29737.1
14:29:59|29737.11
14:30:00|29734.16
14:30:01|29734.07
14:30:02|29739.45
14:30:04|29751.25
14:30:06|29755.62
14:30:06|29752.74
14:30:07|29752.
14:30:08|29752.
14:30:09|29751.99
14:30:10|29751.99
14:30:11|29753.2
14:30:13|29759.3
14:30:14|29764.17
14:30:15|29764.21
14:30:16|29769.25
14:30:17|29769.26
14:30:18|29769.47
14:30:19|29769.46
14:30:20|29769.47
14:30:22|29794.
14:30:22|29796.33
14:30:23|29819.28
14:30:24|29819.29
14:30:25|29858.43
14:30:26|29861.85
14:30:27|29858.13
14:30:28|29848.85
14:30:29|29843.15
14:30:30|29847.85
14:30:31|29842.62
14:30:32|29834.72
14:30:33|29841.18
14:30:34|29844.42
14:30:35|29841.82
14:30:36|29841.81
14:30:38|29837.25
14:30:39|29827.28
14:30:40|29826.04
14:30:41|29847.64
14:30:42|29850.22
14:30:43|29861.44
14:30:44|29870.8
14:30:45|29870.81
14:30:46|29866.62
14:30:46|29862.19
14:30:48|29864.99
14:30:49|29867.34
14:30:50|29867.34
14:30:51|29878.97
14:30:52|29912.8
14:30:53|29921.97
14:30:54|29923.97
14:30:54|29932.4
14:30:56|29921.24
14:30:57|29906.
14:30:57|29908.26
14:30:59|29921.81
14:30:59|29930.27
14:31:02|29954.88
14:31:02|29962.52
14:31:03|29981.68
14:31:05|29965.
14:31:06|29944.53
14:31:07|29942.56
14:31:09|29926.19
14:31:09|29914.14
14:31:10|29903.11
14:31:11|29911.96
14:31:12|29903.12
14:31:14|29900.7
14:31:15|29899.19
14:31:16|29894.11
14:31:17|29894.1
14:31:18|29894.11
14:31:19|29888.8
14:31:20|29884.66
14:31:21|29882.75
14:31:22|29882.29
14:31:23|29873.69
14:31:24|29873.66
14:31:25|29873.67
14:31:26|29873.67
14:31:27|29873.77
14:31:29|29882.3
14:31:29|29894.79
14:31:30|29896.58
14:31:31|29896.59
14:31:32|29896.59
14:31:33|29897.54
14:31:34|29898.12
14:31:35|29898.13
14:31:36|29898.12
14:31:37|29876.32
14:31:38|29863.4
14:31:39|29869.75
14:31:40|29860.06
14:31:41|29855.74
14:31:42|29855.73
14:31:43|29857.51
14:31:44|29851.57
14:31:45|29853.92
14:31:46|29863.17
14:31:47|29865.09
14:31:48|29866.87
14:31:49|29869.38
14:31:50|29876.91
14:31:51|29876.9
14:31:52|29870.16
14:31:53|29868.37
14:31:54|29868.37
14:31:56|29862.65
14:31:57|29859.21
14:31:58|29851.95
14:31:59|29850.
14:32:00|29849.84
14:32:01|29849.85
14:32:02|29849.8
14:32:03|29845.95
14:32:04|29849.79
14:32:05|29857.93
14:32:07|29861.31
14:32:08|29862.14
14:32:09|29862.68
14:32:10|29863.43
14:32:11|29863.43
14:32:11|29861.31
14:32:14|29854.04
14:32:15|29854.04
14:32:16|29854.03
14:32:17|29854.04
14:32:18|29853.29
14:32:19|29852.44
14:32:20|29850.01
14:32:21|29850.01
14:32:22|29849.
14:32:23|29847.13
14:32:24|29840.01
14:32:24|29840.01
14:32:26|29837.23
14:32:27|29834.03
14:32:28|29833.68
14:32:29|29830.43
14:32:29|29839.24
14:32:31|29835.7
14:32:32|29833.69
14:32:33|29833.69
14:32:34|29833.68
14:32:35|29833.69
14:32:35|29833.69
14:32:37|29833.69
14:32:38|29835.58
14:32:39|29836.15
14:32:40|29836.15
14:32:41|29841.68
14:32:42|29841.68
14:32:43|29841.68
14:32:44|29841.69
14:32:45|29849.89
14:32:46|29847.1
14:32:47|29844.71
14:32:48|29844.71
14:32:48|29844.71
14:32:50|29843.21
14:32:51|29835.76
14:32:52|29833.68
14:32:53|29833.68
14:32:54|29835.18
14:32:54|29844.44
14:32:55|29835.17
14:32:57|29830.71
14:32:58|29830.71
14:32:59|29830.71
14:33:00|29828.3
14:33:01|29822.26
14:33:02|29822.05
14:33:02|29822.04
14:33:04|29826.42
14:33:05|29826.43
14:33:07|29821.99
14:33:08|29821.09
14:33:10|29810.84
14:33:10|29810.83
14:33:11|29817.11
14:33:12|29817.1
14:33:13|29817.1
14:33:14|29820.17
14:33:15|29820.19
14:33:17|29825.15
14:33:19|29830.85
14:33:19|29830.84
14:33:20|29822.48
14:33:21|29822.48
14:33:22|29822.49
14:33:23|29822.49
14:33:24|29822.49
14:33:25|29820.41
14:33:26|29822.51
14:33:27|29822.7
14:33:28|29828.45
14:33:29|29828.8
14:33:30|29835.61
14:33:31|29835.62
14:33:32|29835.66
14:33:33|29828.05
14:33:34|29828.04
14:33:35|29830.27
14:33:36|29830.26
14:33:37|29833.57
14:33:38|29833.56
14:33:39|29833.56
14:33:40|29833.56
14:33:41|29833.57
14:33:42|29833.57
14:33:43|29833.56
14:33:44|29833.57
14:33:45|29835.58
14:33:46|29835.59
14:33:47|29835.59
14:33:48|29835.58
14:33:49|29835.62
14:33:50|29844.67
14:33:51|29844.7
14:33:52|29844.7
14:33:53|29844.71
14:33:54|29847.4
14:33:55|29847.41
14:33:56|29847.41
14:33:57|29843.85
14:33:58|29836.83
14:33:59|29836.82
14:34:00|29834.41
14:34:01|29831.75
14:34:02|29831.75
14:34:03|29834.87
14:34:04|29835.6
14:34:05|29835.6
14:34:07|29835.59
14:34:09|29836.05
14:34:10|29836.04
14:34:12|29836.05
14:34:13|29835.61
14:34:14|29835.61
14:34:15|29835.62
14:34:16|29835.61
14:34:17|29839.76
14:34:18|29842.69
14:34:19|29842.69
14:34:20|29842.69
14:34:21|29842.69
14:34:22|29842.69
14:34:23|29840.8
14:34:24|29838.47
14:34:25|29838.45
14:34:26|29838.45
14:34:27|29838.46
14:34:28|29838.45
14:34:28|29847.23
14:34:30|29853.79
14:34:32|29853.79
14:34:32|29853.8
14:34:33|29853.8
14:34:34|29853.79
14:34:35|29853.8
14:34:36|29853.8
14:34:37|29852.59
14:34:38|29852.59
14:34:39|29852.58
14:34:40|29852.58
14:34:41|29857.37
14:34:42|29857.36
14:34:43|29857.36
14:34:44|29858.46
14:34:45|29859.18
14:34:46|29859.84
14:34:47|29859.85
14:34:48|29859.85
14:34:49|29859.84
14:34:50|29859.85
14:34:51|29859.84
14:34:52|29847.43
14:34:53|29842.69
14:34:54|29838.44
14:34:55|29836.35
14:34:56|29836.34
14:34:57|29836.34
14:34:58|29836.35
14:34:59|29836.34
14:35:00|29836.35
14:35:01|29836.34
14:35:02|29843.05
14:35:03|29847.41
14:35:04|29850.01
14:35:05|29855.07
14:35:06|29855.07
14:35:08|29850.02
14:35:10|29844.84
14:35:11|29844.28
14:35:13|29844.94
14:35:13|29847.66
14:35:15|29850.33
14:35:16|29850.33
14:35:17|29850.34
14:35:18|29841.98
14:35:19|29835.61
14:35:20|29835.6
14:35:21|29835.6
14:35:22|29835.6
14:35:23|29835.61
14:35:24|29835.61
14:35:25|29835.6
14:35:26|29835.61
14:35:27|29835.6
14:35:28|29835.61
14:35:29|29835.61
14:35:30|29835.61
14:35:31|29835.6
14:35:32|29835.6
14:35:33|29835.6
14:35:34|29835.61
14:35:35|29835.61
14:35:36|29837.65
14:35:38|29847.26
14:35:38|29848.49
14:35:39|29848.7
14:35:40|29850.33
14:35:41|29850.33
14:35:42|29848.48
14:35:43|29848.48
14:35:44|29848.48
14:35:45|29855.06
14:35:46|29855.06
14:35:47|29855.07
14:35:48|29855.06
14:35:49|29855.09
14:35:50|29855.13
14:35:51|29855.19
14:35:52|29856.66
14:35:53|29856.66
14:35:54|29864.43
14:35:55|29867.74
14:35:56|29867.75
14:35:57|29867.74
14:35:58|29867.74
14:35:59|29867.75
14:36:00|29867.74
14:36:01|29867.74
14:36:02|29860.52
14:36:03|29859.7
14:36:04|29853.13
14:36:05|29850.34
14:36:06|29850.34
14:36:07|29850.35
14:36:09|29850.34
14:36:10|29850.34
14:36:12|29850.35
14:36:13|29846.71
14:36:14|29844.44
14:36:15|29839.93
14:36:16|29839.94
14:36:17|29839.94
14:36:18|29835.02
14:36:19|29832.99
14:36:20|29832.99
14:36:21|29832.99
14:36:22|29832.99
14:36:23|29832.99
14:36:23|29832.98
14:36:25|29807.79
14:36:26|29807.8
14:36:27|29807.83
14:36:27|29807.83
14:36:29|29807.83
14:36:30|29807.83
14:36:31|29807.82
14:36:32|29807.83
14:36:33|29807.83
14:36:34|29806.32
14:36:36|29800.01
14:36:36|29800.
14:36:37|29800.01
14:36:38|29804.48
14:36:39|29807.35
14:36:40|29806.4
14:36:41|29806.4
14:36:42|29806.41
14:36:43|29805.78
14:36:44|29804.17
14:36:45|29801.77
14:36:46|29801.73
14:36:47|29801.72
14:36:49|29801.73
14:36:50|29801.72
14:36:51|29801.73
14:36:52|29801.72
14:36:53|29801.72
14:36:53|29801.72
14:36:55|29808.79
14:36:55|29808.87
14:36:57|29808.87
14:36:57|29808.86
14:36:59|29804.41
14:37:00|29803.07
14:37:01|29803.04
14:37:02|29802.14
14:37:02|29802.06
14:37:04|29797.52
14:37:05|29794.04
14:37:06|29791.35
14:37:07|29791.15
14:37:08|29795.32
14:37:09|29796.2
14:37:10|29799.83
14:37:12|29800.18
14:37:14|29800.18
14:37:14|29800.18
14:37:15|29800.18
14:37:17|29802.34
14:37:18|29802.35
14:37:19|29802.36
14:37:21|29802.35
14:37:21|29802.35
14:37:22|29802.36
14:37:24|29802.36
14:37:25|29802.36
14:37:26|29802.36
14:37:28|29802.36
14:37:28|29802.36
14:37:29|29800.79
14:37:30|29797.5
14:37:31|29797.51
14:37:33|29797.51
14:37:34|29797.51
14:37:35|29797.51
14:37:36|29797.5
14:37:37|29797.5
14:37:38|29797.5
14:37:38|29797.5
14:37:39|29797.51
14:37:41|29797.51
14:37:42|29792.91
14:37:43|29791.16
14:37:44|29791.16
14:37:45|29791.16
14:37:46|29802.36
14:37:47|29806.48
14:37:48|29806.48
14:37:49|29806.48
14:37:50|29806.48
14:37:51|29806.47
14:37:52|29806.48
14:37:53|29806.48
14:37:53|29806.47
14:37:55|29806.55
14:37:56|29806.55
14:37:57|29806.55
14:37:57|29810.43
14:37:59|29814.7
14:38:00|29814.69
14:38:01|29818.34
14:38:01|29818.66
14:38:02|29816.09
14:38:04|29816.09
14:38:05|29816.1
14:38:06|29816.1
14:38:07|29818.63
14:38:09|29820.74
14:38:09|29820.73
14:38:11|29820.73
14:38:11|29820.74
14:38:14|29820.73
14:38:15|29820.73
14:38:17|29815.47
14:38:18|29814.77
14:38:19|29814.78
14:38:20|29814.77
14:38:20|29814.77
14:38:22|29819.34
14:38:23|29821.07
14:38:24|29821.07
14:38:25|29821.2
14:38:26|29822.
14:38:27|29822.
14:38:29|29822.
14:38:29|29822.01
14:38:30|29822.01
14:38:31|29822.01
14:38:32|29822.21
14:38:33|29817.15
14:38:34|29814.54
14:38:35|29814.55
14:38:36|29814.54
14:38:37|29814.54
14:38:38|29814.55
14:38:39|29814.54
14:38:40|29814.54
14:38:41|29814.55
14:38:42|29814.55
14:38:43|29814.54
14:38:44|29814.55
14:38:45|29814.54
14:38:46|29814.55
14:38:48|29814.54
14:38:49|29814.54
14:38:51|29814.55
14:38:51|29816.22
14:38:52|29816.21
14:38:53|29816.22
14:38:54|29816.21
14:38:55|29816.21
14:38:56|29816.21
14:38:57|29816.21
14:38:59|29816.21
14:38:59|29816.22
14:39:00|29816.2
14:39:02|29815.36
14:39:03|29814.48
14:39:04|29814.49
14:39:05|29812.73
14:39:06|29812.73
14:39:06|29812.73
14:39:08|29812.73
14:39:09|29803.14
14:39:10|29802.49
14:39:11|29787.55
14:39:13|29791.54
14:39:14|29791.55
14:39:15|29791.49
14:39:16|29791.49
14:39:17|29791.49
14:39:19|29758.6
14:39:19|29755.83
14:39:20|29766.48
14:39:21|29766.47
14:39:22|29766.48
14:39:23|29759.
14:39:25|29761.84
14:39:26|29764.95
14:39:27|29759.33
14:39:28|29764.95
14:39:29|29759.36
14:39:30|29756.95
14:39:30|29750.46
14:39:32|29750.
14:39:33|29742.4
14:39:34|29738.27
14:39:35|29732.06
14:39:36|29732.05
14:39:37|29724.81
14:39:38|29721.11
14:39:39|29723.33
14:39:40|29725.85
14:39:40|29727.31
14:39:42|29729.2
14:39:43|29729.8
14:39:44|29730.48
14:39:45|29731.98
14:39:46|29731.98
14:39:47|29720.84
14:39:48|29720.55
14:39:49|29714.11
14:39:50|29714.12
14:39:51|29714.03
14:39:52|29715.65
14:39:53|29721.45
14:39:53|29718.83
14:39:54|29711.31
14:39:56|29706.39
14:39:57|29706.39
14:39:57|29713.66
14:39:59|29708.7
14:40:00|29710.
14:40:01|29706.38
14:40:02|29700.
14:40:03|29692.76
14:40:04|29693.14
14:40:05|29693.13
14:40:06|29689.64
14:40:07|29689.63
14:40:08|29691.55
14:40:09|29699.91
14:40:09|29688.1
14:40:11|29688.1
14:40:12|29693.66
14:40:13|29694.7
14:40:14|29697.86
14:40:16|29697.85
14:40:16|29705.95
14:40:18|29705.96
14:40:19|29705.96
14:40:20|29713.86
14:40:21|29716.15
14:40:22|29719.63
14:40:23|29719.63
14:40:24|29719.63
14:40:25|29719.63
14:40:26|29717.16
14:40:27|29714.02
14:40:28|29714.03
14:40:29|29714.03
14:40:30|29719.65
14:40:31|29719.7
14:40:32|29719.63
14:40:33|29719.63
14:40:34|29711.97
14:40:35|29711.96
14:40:36|29711.95
14:40:37|29702.75
14:40:37|29705.96
14:40:38|29702.83
14:40:40|29702.76
14:40:41|29702.76
14:40:42|29702.75
14:40:43|29702.76
14:40:44|29702.75
14:40:45|29702.75
14:40:46|29702.74
14:40:47|29706.53
14:40:48|29706.54
14:40:48|29707.8
14:40:50|29707.82
14:40:51|29711.69
14:40:52|29715.49
14:40:53|29715.49
14:40:53|29715.49
14:40:55|29715.49
14:40:56|29715.5
14:40:57|29715.49
14:40:58|29715.49
14:40:58|29717.64
14:41:00|29717.64
14:41:01|29717.64
14:41:02|29717.64
14:41:03|29707.87
14:41:04|29707.87
14:41:05|29707.88
14:41:06|29707.79
14:41:06|29707.79
14:41:08|29707.78
14:41:08|29706.52
14:41:10|29706.52
14:41:10|29700.68
14:41:12|29697.02
14:41:13|29697.01
14:41:15|29697.01
14:41:16|29695.71
14:41:17|29695.71
14:41:18|29695.71
14:41:19|29695.71
14:41:20|29695.71
14:41:22|29699.42
14:41:22|29703.21
14:41:23|29703.26
14:41:24|29703.27
14:41:25|29709.51
14:41:26|29709.52
14:41:27|29709.51
14:41:28|29709.51
14:41:29|29709.52
14:41:30|29709.51
14:41:31|29709.51
14:41:32|29703.56
14:41:33|29700.17
14:41:34|29700.17
14:41:35|29700.17
14:41:36|29700.17
14:41:37|29701.91
14:41:38|29702.17
14:41:40|29702.17
14:41:41|29702.17
14:41:42|29702.17
14:41:43|29700.17
14:41:43|29700.17
14:41:45|29700.17
14:41:46|29700.18
14:41:47|29700.17
14:41:48|29700.18
14:41:48|29700.18
14:41:50|29700.18
14:41:51|29700.18
14:41:52|29700.18
14:41:52|29700.18
14:41:54|29701.65
14:41:55|29705.79
14:41:56|29708.26
14:41:57|29709.14
14:41:59|29709.21
14:41:59|29709.51
14:42:00|29694.98
14:42:01|29694.98
14:42:02|29694.98
14:42:03|29694.98
14:42:04|29694.98
14:42:05|29694.97
14:42:06|29694.26
14:42:07|29693.99
14:42:08|29694.
14:42:09|29693.92
14:42:10|29693.9
14:42:11|29693.9
14:42:12|29693.9
14:42:13|29693.9
14:42:15|29695.75
14:42:17|29711.17
14:42:18|29711.18
14:42:19|29720.32
14:42:20|29725.54
14:42:21|29727.57
14:42:22|29727.58
14:42:23|29738.2
14:42:24|29738.19
14:42:25|29738.2
14:42:26|29738.23
14:42:26|29738.23
14:42:28|29738.25
14:42:29|29738.25
14:42:30|29738.25
14:42:31|29738.25
14:42:32|29738.24
14:42:34|29738.25
14:42:34|29738.25
14:42:35|29738.25
14:42:36|29738.26
14:42:37|29738.25
14:42:38|29738.26
14:42:39|29732.61
14:42:40|29732.61
14:42:41|29732.62
14:42:42|29734.08
14:42:43|29740.34
14:42:44|29748.52
14:42:45|29752.99
14:42:46|29754.47
14:42:47|29759.92
14:42:48|29759.93
14:42:49|29760.9
14:42:51|29753.45
14:42:53|29752.08
14:42:53|29750.06
14:42:55|29745.79
14:42:56|29745.8
14:42:57|29745.79
14:42:58|29745.79
14:42:59|29745.8
14:43:00|29745.8
14:43:01|29745.8
14:43:02|29745.8
14:43:02|29745.8
14:43:04|29745.99
14:43:05|29745.99
14:43:07|29745.99
14:43:07|29745.99
14:43:08|29745.99
14:43:09|29745.99
14:43:10|29745.99
14:43:11|29745.99
14:43:12|29745.98
14:43:13|29745.98
14:43:14|29745.99
14:43:15|29746.38
14:43:17|29751.94
14:43:19|29763.
14:43:20|29767.84
14:43:21|29767.83
14:43:22|29767.84
14:43:24|29770.34
14:43:24|29776.54
14:43:26|29776.62
14:43:27|29776.63
14:43:27|29776.62
14:43:29|29778.45
14:43:30|29778.44
14:43:31|29778.45
14:43:33|29779.23
14:43:33|29779.23
14:43:34|29779.24
14:43:35|29770.79
14:43:36|29770.78
14:43:37|29770.7
14:43:38|29766.64
14:43:39|29766.64
14:43:40|29766.64
14:43:41|29766.64
14:43:42|29765.83
14:43:43|29765.82
14:43:44|29765.83
14:43:45|29765.75
14:43:46|29765.76
14:43:47|29765.76
14:43:48|29765.75
14:43:49|29765.76
14:43:50|29765.76
14:43:51|29765.86
14:43:52|29766.6
14:43:53|29766.61
14:43:54|29766.61
14:43:55|29766.63
14:43:56|29766.63
14:43:57|29766.63
14:43:58|29765.77
14:43:59|29762.77
14:44:00|29759.84
14:44:02|29759.83
14:44:02|29759.84
14:44:03|29764.31
14:44:04|29764.32
14:44:05|29765.45
14:44:06|29765.64
14:44:07|29765.7
14:44:08|29765.75
14:44:09|29766.6
14:44:10|29766.7
14:44:11|29772.2
14:44:12|29772.2
14:44:13|29766.61
14:44:14|29766.62
14:44:15|29766.61
14:44:16|29766.61
14:44:18|29766.62
14:44:20|29766.62
14:44:20|29766.62
14:44:21|29766.62
14:44:22|29766.62
14:44:23|29766.62
14:44:24|29766.61
14:44:25|29766.61
14:44:26|29766.62
14:44:28|29766.61
14:44:29|29766.62
14:44:30|29766.62
14:44:31|29766.62
14:44:32|29766.62
14:44:33|29766.61
14:44:34|29766.61
14:44:35|29766.62
14:44:36|29771.01
14:44:37|29771.02
14:44:38|29773.62
14:44:39|29773.62
14:44:40|29773.62
14:44:41|29773.62
14:44:42|29773.62
14:44:43|29773.62
14:44:44|29772.12
14:44:45|29772.13
14:44:46|29772.13
14:44:47|29772.13
14:44:48|29772.13
14:44:49|29772.12
14:44:50|29772.12
14:44:51|29772.13
14:44:52|29772.12
14:44:53|29772.13
14:44:54|29772.13
14:44:55|29772.12
14:44:56|29772.13
14:44:57|29772.13
14:44:58|29772.13
14:44:59|29772.13
14:45:00|29772.13
14:45:01|29773.64
14:45:02|29780.52
14:45:03|29786.92
14:45:04|29786.94
14:45:05|29789.58
14:45:06|29789.58
14:45:07|29790.38
14:45:08|29791.84
14:45:09|29793.11
14:45:10|29793.13
14:45:11|29788.56
14:45:12|29780.73
14:45:13|29780.74
14:45:14|29780.74
14:45:15|29780.73
14:45:16|29781.27
14:45:17|29785.42
14:45:18|29785.43
14:45:20|29788.35
14:45:21|29786.13
14:45:23|29785.96
14:45:24|29780.88
14:45:25|29791.84
14:45:26|29791.83
14:45:27|29791.83
14:45:29|29794.35
14:45:30|29797.23
14:45:31|29797.23
14:45:32|29797.24
14:45:33|29799.99
14:45:34|29799.99
14:45:35|29800.
14:45:37|29800.
14:45:37|29800.19
14:45:38|29801.79
14:45:39|29801.8
14:45:40|29804.33
14:45:41|29804.33
14:45:42|29804.33
14:45:43|29804.34
14:45:44|29804.34
14:45:45|29798.97
14:45:46|29798.98
14:45:47|29798.98
14:45:48|29798.98
14:45:50|29795.54
14:45:51|29795.54
14:45:51|29797.44
14:45:53|29797.44
14:45:54|29797.45
14:45:55|29797.44
14:45:56|29797.44
14:45:57|29797.44
14:45:58|29795.79
14:45:59|29795.79
14:45:59|29795.8
14:46:01|29795.79
14:46:02|29795.8
14:46:03|29795.8
14:46:03|29795.8
14:46:05|29795.8
14:46:06|29795.8
14:46:06|29795.79
14:46:07|29787.77
14:46:08|29784.88
14:46:10|29784.89
14:46:11|29784.79
14:46:12|29784.71
14:46:13|29784.7
14:46:14|29790.73
14:46:15|29790.73
14:46:16|29790.73
14:46:17|29790.73
14:46:18|29790.72
14:46:20|29790.73
14:46:21|29790.72
14:46:23|29790.72
14:46:24|29790.83
14:46:24|29790.83
14:46:26|29790.93
14:46:27|29791.35
14:46:28|29791.35
14:46:29|29792.93
14:46:30|29792.93
14:46:30|29797.31
14:46:32|29797.31
14:46:33|29797.31
14:46:34|29797.31
14:46:35|29797.32
14:46:37|29804.19
14:46:37|29804.18
14:46:38|29804.25
14:46:39|29810.81
14:46:41|29813.79
14:46:41|29818.94
14:46:43|29826.24
14:46:44|29820.91
14:46:45|29820.23
14:46:45|29820.23
14:46:47|29820.23
14:46:48|29820.24
14:46:49|29820.24
14:46:50|29821.74
14:46:51|29821.74
14:46:52|29821.92
14:46:53|29821.95
14:46:54|29821.95
14:46:55|29821.95
14:46:56|29821.74
14:46:57|29820.33
14:46:58|29820.33
14:46:59|29820.34
14:47:00|29820.25
14:47:00|29819.48
14:47:02|29819.49
14:47:03|29819.49
14:47:04|29819.49
14:47:04|29819.49
14:47:06|29819.48
14:47:06|29819.48
14:47:08|29818.25
14:47:08|29815.7
14:47:10|29815.7
14:47:11|29815.7
14:47:12|29815.7
14:47:13|29815.7
14:47:14|29815.69
14:47:15|29815.7
14:47:16|29815.69
14:47:16|29815.69
14:47:17|29815.7
14:47:19|29815.7
14:47:21|29822.
14:47:22|29824.36
14:47:23|29826.51
14:47:24|29826.51
14:47:25|29826.51
14:47:26|29826.51
14:47:26|29826.47
14:47:28|29822.93
14:47:29|29822.37
14:47:30|29822.37
14:47:31|29822.38
14:47:32|29822.38
14:47:33|29822.37
14:47:34|29822.38
14:47:36|29822.38
14:47:36|29822.38
14:47:37|29822.37
14:47:38|29822.38
14:47:40|29822.37
14:47:41|29822.37
14:47:42|29822.38
14:47:43|29822.37
14:47:43|29822.37
14:47:45|29822.38
14:47:46|29822.38
14:47:47|29822.38
14:47:48|29822.38
14:47:49|29822.38
14:47:50|29822.38
14:47:50|29822.38
14:47:51|29822.38
14:47:53|29819.45
14:47:54|29819.44
14:47:55|29819.44
14:47:56|29819.44
14:47:57|29821.43
14:47:58|29821.99
14:47:59|29822.37
14:48:00|29822.36
14:48:01|29822.37
14:48:02|29822.36
14:48:03|29822.36
14:48:03|29822.37
14:48:05|29821.44
14:48:06|29821.43
14:48:06|29821.44
14:48:08|29821.44
14:48:09|29821.44
14:48:10|29821.44
14:48:11|29821.44
14:48:11|29821.43
14:48:13|29821.44
14:48:14|29821.44
14:48:15|29821.43
14:48:16|29821.44
14:48:17|29821.44
14:48:18|29821.19
14:48:19|29814.79
14:48:20|29814.72
14:48:22|29810.32
14:48:23|29804.59
14:48:24|29804.58
14:48:25|29804.58
14:48:27|29804.59
14:48:28|29804.58
14:48:29|29803.14
14:48:30|29803.14
14:48:32|29803.15
14:48:32|29803.14
14:48:33|29803.15
14:48:35|29796.24
14:48:36|29796.23
14:48:37|29796.24
14:48:38|29795.26
14:48:39|29791.26
14:48:40|29791.27
14:48:41|29791.27
14:48:42|29791.26
14:48:43|29791.26
14:48:45|29791.27
14:48:45|29791.26
14:48:46|29791.26
14:48:47|29791.27
14:48:48|29791.27
14:48:49|29791.27
14:48:50|29791.27
14:48:51|29797.84
14:48:52|29797.85
14:48:53|29797.85
14:48:54|29797.85
14:48:55|29797.84
14:48:56|29797.85
14:48:57|29797.85
14:48:58|29797.84
14:48:59|29797.85
14:49:01|29804.67
14:49:02|29804.67
14:49:02|29804.67
14:49:04|29804.66
14:49:05|29804.69
14:49:06|29806.14
14:49:07|29803.05
14:49:08|29803.05
14:49:09|29799.95
14:49:10|29791.85
14:49:11|29791.83
14:49:12|29791.83
14:49:12|29791.34
14:49:14|29788.79
14:49:15|29788.6
14:49:16|29788.6
14:49:16|29788.61
14:49:18|29788.6
14:49:20|29788.6
14:49:20|29785.8
14:49:21|29785.8
14:49:22|29785.8
14:49:24|29784.9
14:49:25|29784.9
14:49:27|29782.49
14:49:27|29782.49
14:49:29|29780.54
14:49:30|29780.54
14:49:32|29777.74
14:49:32|29777.74
14:49:34|29776.22
14:49:35|29774.23
14:49:37|29774.23
14:49:37|29774.23
14:49:38|29774.24
14:49:39|29774.24
14:49:40|29774.23
14:49:41|29774.24
14:49:42|29768.6
14:49:43|29768.5
14:49:44|29760.
14:49:45|29759.95
14:49:46|29759.93
14:49:47|29755.42
14:49:48|29755.41
14:49:49|29746.62
14:49:50|29746.36
14:49:51|29746.35
14:49:52|29746.35
14:49:53|29752.31
14:49:54|29755.37
14:49:55|29755.37
14:49:56|29755.41
14:49:57|29755.41
14:49:58|29755.4
14:49:59|29755.41
14:50:00|29755.41
14:50:01|29755.4
14:50:02|29755.41
14:50:03|29755.41
14:50:04|29755.41
14:50:05|29755.41
14:50:06|29755.4
14:50:07|29755.4
14:50:08|29755.41
14:50:09|29755.4
14:50:10|29759.25
14:50:11|29759.25
14:50:12|29759.45
14:50:13|29765.73
14:50:14|29766.62
14:50:15|29766.62
14:50:16|29766.62
14:50:17|29766.62
14:50:18|29766.62
14:50:19|29766.62
14:50:20|29766.63
14:50:21|29766.62
14:50:23|29766.63
14:50:25|29770.08
14:50:25|29775.42
14:50:27|29775.41
14:50:29|29771.41
14:50:29|29771.42
14:50:31|29771.42
14:50:32|29771.41
14:50:33|29771.42
14:50:35|29771.42
14:50:36|29771.41
14:50:37|29771.42
14:50:38|29772.73
14:50:38|29772.78
14:50:40|29776.09
14:50:41|29776.08
14:50:42|29777.21
14:50:43|29774.27
14:50:44|29774.28
14:50:46|29774.27
14:50:46|29774.28
14:50:47|29775.66
14:50:48|29775.67
14:50:49|29775.67
14:50:50|29775.66
14:50:51|29775.67
14:50:52|29775.67
14:50:53|29775.67
14:50:54|29775.66
14:50:55|29775.67
14:50:56|29775.67
14:50:57|29775.67
14:50:58|29775.67
14:50:59|29775.67
14:51:00|29775.66
14:51:01|29775.66
14:51:02|29777.52
14:51:03|29782.47
14:51:04|29782.47
14:51:05|29782.48
14:51:06|29782.48
14:51:07|29782.47
14:51:08|29782.48
14:51:09|29782.47
14:51:10|29778.63
14:51:11|29777.61
14:51:12|29777.6
14:51:13|29777.56
14:51:14|29777.53
14:51:15|29777.53
14:51:16|29777.53
14:51:17|29777.54
14:51:18|29777.54
14:51:19|29777.52
14:51:20|29777.51
14:51:21|29777.51
14:51:22|29777.51
14:51:24|29777.43
14:51:26|29777.44
14:51:27|29777.44
14:51:28|29777.44
14:51:30|29777.44
14:51:30|29777.44
14:51:31|29777.44
14:51:32|29777.44
14:51:33|29777.44
14:51:34|29777.43
14:51:35|29777.44
14:51:36|29777.44
14:51:37|29777.44
14:51:38|29778.9
14:51:39|29778.9
14:51:40|29778.91
14:51:41|29782.38
14:51:42|29783.95
14:51:43|29786.82
14:51:44|29786.89
14:51:45|29787.95
14:51:46|29789.72
14:51:47|29789.73
14:51:48|29790.61
14:51:49|29790.6
14:51:50|29791.57
14:51:52|29793.6
14:51:53|29793.61
14:51:54|29793.61
14:51:55|29794.11
14:51:56|29797.02
14:51:57|29800.73
14:51:58|29800.73
14:51:59|29800.73
14:52:00|29800.74
14:52:01|29800.73
14:52:02|29800.74
14:52:03|29800.74
14:52:04|29800.73
14:52:05|29800.73
14:52:06|29800.73
14:52:07|29800.74
14:52:08|29800.08
14:52:09|29796.78
14:52:10|29796.05
14:52:11|29795.9
14:52:12|29795.9
14:52:13|29795.9
14:52:14|29795.89
14:52:14|29795.89
14:52:16|29795.89
14:52:17|29795.9
14:52:18|29795.89
14:52:19|29795.89
14:52:20|29795.9
14:52:20|29795.9
14:52:22|29795.9
14:52:23|29795.9
14:52:24|29795.9
14:52:26|29799.94
14:52:27|29806.51
14:52:28|29806.51
14:52:29|29806.51
14:52:30|29806.51
14:52:32|29804.03
14:52:32|29803.89
14:52:33|29802.18
14:52:34|29802.19
14:52:35|29802.19
14:52:36|29802.19
14:52:37|29802.77
14:52:38|29807.54
14:52:39|29807.55
14:52:40|29807.7
14:52:41|29809.04
14:52:42|29809.03
14:52:43|29809.03
14:52:44|29809.04
14:52:45|29809.03
14:52:46|29806.9
14:52:47|29806.11
14:52:48|29803.57
14:52:49|29803.57
14:52:50|29803.48
14:52:51|29803.49
14:52:52|29802.07
14:52:53|29802.07
14:52:54|29803.48
14:52:55|29804.71
14:52:56|29804.82
14:52:57|29806.34
14:52:58|29806.35
14:52:59|29806.36
14:53:00|29806.36
14:53:01|29806.35
14:53:02|29806.36
14:53:03|29806.36
14:53:04|29806.35
14:53:06|29806.36
14:53:06|29806.35
14:53:08|29806.35
14:53:09|29804.71
14:53:10|29804.71
14:53:11|29804.72
14:53:12|29804.72
14:53:13|29804.71
14:53:14|29804.71
14:53:15|29804.72
14:53:16|29804.71
14:53:17|29804.71
14:53:17|29804.72
14:53:18|29804.72
14:53:19|29804.71
14:53:21|29804.72
14:53:21|29804.71
14:53:23|29804.72
14:53:24|29804.72
14:53:26|29794.4
14:53:26|29794.41
14:53:28|29794.41
14:53:30|29794.4
14:53:31|29794.41
14:53:32|29794.4
14:53:34|29794.41
14:53:35|29794.41
14:53:36|29794.4
14:53:37|29794.41
14:53:38|29794.4
14:53:39|29794.41
14:53:41|29794.4
14:53:41|29794.41
14:53:42|29794.4
14:53:43|29794.41
14:53:45|29794.41
14:53:46|29794.4
14:53:47|29794.41
14:53:48|29794.41
14:53:49|29794.4
14:53:50|29794.41
14:53:51|29794.4
14:53:52|29794.41
14:53:53|29794.4
14:53:54|29794.41
14:53:55|29784.72
14:53:57|29784.67
14:53:57|29787.91
14:53:58|29787.91
14:53:59|29790.89
14:54:00|29794.4
14:54:01|29794.41
14:54:02|29794.41
14:54:03|29794.41
14:54:04|29794.52
14:54:05|29794.51
14:54:06|29794.51
14:54:07|29797.53
14:54:08|29802.54
14:54:09|29803.35
14:54:10|29803.34
14:54:11|29803.35
14:54:12|29803.35
14:54:13|29803.35
14:54:14|29803.35
14:54:15|29803.34
14:54:16|29803.35
14:54:17|29803.35
14:54:18|29803.35
14:54:19|29803.35
14:54:20|29803.35
14:54:21|29803.35
14:54:22|29803.35
14:54:23|29803.35
14:54:24|29803.35
14:54:25|29803.35
14:54:27|29802.6
14:54:29|29801.99
14:54:30|29801.96
14:54:32|29798.04
14:54:32|29797.94
14:54:34|29797.94
14:54:35|29797.87
14:54:36|29794.85
14:54:36|29794.85
14:54:39|29794.85
14:54:39|29788.27
14:54:40|29788.25
14:54:41|29788.26
14:54:42|29788.25
14:54:43|29788.26
14:54:44|29788.26
14:54:46|29788.26
14:54:47|29788.26
14:54:48|29788.26
14:54:49|29788.26
14:54:50|29788.26
14:54:51|29788.26
14:54:51|29788.26
14:54:53|29788.26
14:54:54|29786.97
14:54:55|29786.54
14:54:56|29785.46
14:54:58|29785.46
14:54:58|29785.44
14:54:59|29784.13
14:55:00|29784.13
14:55:01|29784.13
14:55:02|29788.26
14:55:04|29788.25
14:55:04|29788.25
14:55:05|29788.26
14:55:06|29788.26
14:55:07|29789.59
14:55:08|29791.3
14:55:09|29793.2
14:55:10|29793.2
14:55:11|29793.19
14:55:12|29793.2
14:55:13|29793.19
14:55:14|29793.2
14:55:15|29793.19
14:55:16|29793.19
14:55:17|29793.2
14:55:18|29793.19
14:55:19|29793.2
14:55:20|29793.2
14:55:21|29793.19
14:55:22|29793.19
14:55:23|29793.2
14:55:24|29793.19
14:55:25|29793.19
14:55:26|29793.2
14:55:27|29793.2
14:55:29|29793.2
14:55:30|29792.04
14:55:31|29786.3
14:55:33|29786.31
14:55:33|29786.31
14:55:34|29786.31
14:55:35|29786.31
14:55:36|29786.3
14:55:37|29786.31
14:55:38|29786.31
14:55:39|29786.3
14:55:40|29786.31
14:55:41|29784.09
14:55:42|29784.01
14:55:44|29783.97
14:55:44|29775.73
14:55:45|29777.09
14:55:47|29777.1
14:55:48|29777.09
14:55:50|29777.09
14:55:50|29776.45
14:55:52|29773.78
14:55:52|29772.75
14:55:54|29772.76
14:55:55|29771.41
14:55:55|29770.01
14:55:56|29770.01
14:55:58|29770.01
14:55:59|29773.62
14:56:00|29773.62
14:56:01|29775.06
14:56:02|29775.07
14:56:03|29775.07
14:56:04|29775.07
14:56:05|29773.23
14:56:06|29773.23
14:56:06|29773.24
14:56:08|29773.23
14:56:09|29771.99
14:56:10|29771.99
14:56:11|29771.99
14:56:12|29769.05
14:56:13|29768.05
14:56:13|29764.88
14:56:15|29764.89
14:56:16|29764.89
14:56:17|29764.89
14:56:17|29764.88
14:56:19|29763.72
14:56:19|29763.72
14:56:21|29762.03
14:56:22|29762.03
14:56:23|29759.96
14:56:24|29759.96
14:56:25|29759.97
14:56:26|29759.96
14:56:27|29759.97
14:56:27|29759.97
14:56:30|29759.96
14:56:31|29759.97
14:56:32|29759.97
14:56:33|29759.97
14:56:35|29759.96
14:56:35|29759.97
14:56:37|29759.97
14:56:38|29759.96
14:56:39|29759.97
14:56:40|29759.97
14:56:41|29759.97
14:56:42|29759.97
14:56:43|29759.97
14:56:44|29759.97
14:56:45|29759.97
14:56:46|29759.97
14:56:47|29759.96
14:56:48|29759.97
14:56:49|29759.97
14:56:50|29759.97
14:56:51|29759.96
14:56:51|29759.96
14:56:53|29759.96
14:56:54|29759.97
14:56:55|29759.96
14:56:55|29759.97
14:56:57|29759.97
14:56:58|29759.96
14:56:59|29759.96
14:57:00|29759.96
14:57:01|29759.96
14:57:02|29759.96
14:57:02|29759.96
14:57:04|29759.97
14:57:05|29759.96
14:57:06|29759.97
14:57:08|29759.96
14:57:08|29759.97
14:57:09|29759.96
14:57:10|29759.96
14:57:11|29759.97
14:57:12|29759.97
14:57:13|29759.96
14:57:14|29759.97
14:57:15|29759.97
14:57:16|29759.97
14:57:17|29762.81
14:57:19|29767.06
14:57:19|29767.07
14:57:20|29767.07
14:57:21|29767.07
14:57:22|29767.06
14:57:23|29767.07
14:57:24|29767.07
14:57:25|29767.06
14:57:26|29762.78
14:57:27|29762.78
14:57:28|29762.78
14:57:30|29762.77
14:57:32|29762.77
14:57:32|29762.77
14:57:34|29762.77
14:57:36|29762.78
14:57:36|29762.77
14:57:38|29762.77
14:57:39|29762.77
14:57:40|29762.77
14:57:41|29762.78
14:57:43|29762.77
14:57:43|29762.77
14:57:44|29762.78
14:57:45|29762.78
14:57:46|29762.78
14:57:47|29762.77
14:57:48|29762.78
14:57:49|29762.77
14:57:50|29762.78
14:57:51|29762.77
14:57:52|29762.77
14:57:53|29755.94
14:57:54|29755.94
14:57:55|29755.
14:57:56|29754.98
14:57:57|29754.98
14:57:58|29754.97
14:57:59|29754.98
14:58:00|29754.97
14:58:01|29754.97
14:58:02|29754.93
14:58:03|29754.93
14:58:04|29754.93
14:58:05|29762.55
14:58:06|29762.55
14:58:07|29762.55
14:58:09|29762.55
14:58:10|29762.54
14:58:11|29762.54
14:58:12|29762.55
14:58:13|29762.54
14:58:14|29762.55
14:58:15|29762.55
14:58:16|29762.55
14:58:17|29762.54
14:58:18|29762.55
14:58:19|29762.55
14:58:20|29762.54
14:58:21|29762.55
14:58:22|29762.54
14:58:23|29762.54
14:58:24|29762.55
14:58:25|29762.54
14:58:26|29762.54
14:58:27|29762.54
14:58:28|29762.54
14:58:29|29762.55
14:58:30|29762.55
14:58:32|29762.54
14:58:33|29762.54
14:58:34|29762.54
14:58:35|29762.54
14:58:36|29762.54
14:58:37|29762.54
14:58:38|29762.54
14:58:40|29762.55
14:58:40|29762.55
14:58:41|29762.55
14:58:43|29764.99
14:58:44|29764.99
14:58:45|29770.
14:58:46|29770.
14:58:47|29770.01
14:58:48|29770.01
14:58:48|29770.01
14:58:50|29770.01
14:58:51|29770.
14:58:52|29770.
14:58:53|29770.
14:58:54|29770.01
14:58:55|29770.01
14:58:56|29770.
14:58:57|29770.01
14:58:58|29770.01
14:59:00|29770.01
14:59:00|29770.01
14:59:01|29770.
14:59:02|29770.01
14:59:03|29770.01
14:59:04|29770.
14:59:05|29770.01
14:59:06|29770.01
14:59:07|29770.01
14:59:08|29770.01
14:59:09|29770.03
14:59:10|29770.04
14:59:11|29772.5
14:59:12|29772.51
14:59:13|29772.5
14:59:14|29772.5
14:59:15|29772.56
14:59:16|29772.56
14:59:17|29772.57
14:59:18|29774.3
14:59:19|29774.31
14:59:20|29774.31
14:59:21|29774.31
14:59:22|29774.3
14:59:23|29774.31
14:59:24|29774.3
14:59:25|29774.3
14:59:26|29774.31
14:59:27|29774.31
14:59:28|29774.3
14:59:29|29774.31
14:59:30|29774.31
14:59:32|29774.3
14:59:34|29774.53
14:59:35|29774.52
14:59:36|29774.54
14:59:37|29774.54
14:59:39|29774.55
14:59:39|29774.55
14:59:40|29774.54
14:59:41|29774.59
14:59:42|29774.6
14:59:43|29774.6
14:59:44|29774.83
14:59:45|29776.22
14:59:46|29776.23
14:59:48|29776.23
14:59:49|29776.22
14:59:50|29777.26
14:59:51|29779.88
14:59:52|29779.88
14:59:53|29777.4
14:59:54|29777.4
14:59:55|29777.4
14:59:55|29777.31
14:59:57|29777.32
14:59:58|29777.32
14:59:59|29777.32
15:00:00|29777.32
15:00:01|29777.32
15:00:02|29777.32
15:00:02|29777.32
15:00:05|29776.59
15:00:05|29776.6
15:00:06|29776.6
15:00:07|29776.59
15:00:08|29783.97
15:00:09|29791.41
15:00:10|29791.66
15:00:11|29796.88
15:00:12|29799.99
15:00:13|29801.28
15:00:14|29801.27
15:00:15|29801.49
15:00:16|29801.5
15:00:17|29801.5
15:00:18|29801.5
15:00:19|29801.49
15:00:20|29801.5
15:00:21|29800.21
15:00:22|29800.22
15:00:23|29800.01
15:00:24|29796.89
15:00:25|29790.79
15:00:26|29790.78
15:00:27|29790.78
15:00:28|29790.78
15:00:29|29790.78
15:00:30|29790.79
15:00:31|29790.79
15:00:33|29790.78
15:00:35|29790.78
15:00:36|29790.78
15:00:38|29790.78
15:00:38|29790.79
15:00:39|29790.79
15:00:40|29790.79
15:00:41|29790.79
15:00:42|29790.79
15:00:43|29790.79
15:00:44|29790.78
15:00:45|29790.79
15:00:46|29790.78
15:00:47|29790.79
15:00:48|29790.78
15:00:49|29790.79
15:00:50|29790.78
15:00:51|29790.79
15:00:52|29790.79
15:00:53|29790.79
15:00:54|29790.79
15:00:55|29790.78
15:00:56|29790.79
15:00:57|29790.79
15:00:58|29790.79
15:00:59|29790.78
15:01:00|29787.93
15:01:01|29785.94
15:01:02|29785.94
15:01:03|29785.94
15:01:04|29785.44
15:01:05|29785.45
15:01:06|29785.44
15:01:07|29781.55
15:01:08|29769.93
15:01:09|29769.94
15:01:10|29769.93
15:01:11|29769.67
15:01:12|29769.67
15:01:13|29769.67
15:01:14|29769.66
15:01:15|29769.67
15:01:16|29769.66
15:01:17|29769.67
15:01:18|29769.66
15:01:19|29769.67
15:01:20|29769.66
15:01:21|29769.66
15:01:22|29769.66
15:01:23|29769.66
15:01:24|29769.67
15:01:25|29769.66
15:01:26|29769.66
15:01:28|29769.66
15:01:28|29769.66
15:01:31|29768.16
15:01:31|29768.16
15:01:32|29768.16
15:01:34|29768.17
15:01:36|29772.02
15:01:36|29772.01
15:01:37|29772.02
15:01:38|29768.99
15:01:39|29768.99
15:01:40|29767.12
15:01:41|29767.09
15:01:42|29767.09
15:01:43|29764.32
15:01:44|29762.06
15:01:46|29762.06
15:01:47|29762.07
15:01:48|29762.07
15:01:49|29762.07
15:01:50|29762.06
15:01:51|29762.07
15:01:52|29762.06
15:01:54|29762.06
15:01:54|29762.06
15:01:55|29762.06
15:01:56|29762.06
15:01:57|29762.07
15:01:58|29762.06
15:01:59|29762.07
15:02:00|29762.02
15:02:01|29762.02
15:02:02|29762.02
15:02:03|29762.02
15:02:04|29761.81
15:02:05|29761.81
15:02:06|29761.82
15:02:07|29761.82
15:02:08|29761.82
15:02:09|29761.82
15:02:10|29761.82
15:02:11|29761.81
15:02:12|29768.71
15:02:13|29768.72
15:02:14|29768.71
15:02:15|29768.71
15:02:16|29768.71
15:02:17|29768.71
15:02:18|29765.41
15:02:19|29765.41
15:02:20|29765.42
15:02:21|29765.41
15:02:22|29765.41
15:02:23|29765.42
15:02:24|29765.41
15:02:25|29765.41
15:02:26|29765.42
15:02:27|29765.42
15:02:28|29765.42
15:02:29|29765.41
15:02:30|29765.41
15:02:31|29765.41
15:02:32|29765.41
15:02:33|29765.41
15:02:35|29765.42
15:02:37|29765.41
15:02:37|29765.41
15:02:39|29764.16
15:02:41|29764.15
15:02:42|29764.16
15:02:43|29764.15
15:02:44|29764.15
15:02:45|29764.16
15:02:46|29764.16
15:02:47|29764.15
15:02:48|29764.16
15:02:49|29764.16
15:02:50|29764.16
15:02:51|29764.15
15:02:52|29764.15
15:02:53|29764.16
15:02:54|29764.16
15:02:54|29764.16
15:02:56|29764.16
15:02:57|29765.42
15:02:58|29768.95
15:02:59|29768.95
15:03:00|29768.95
15:03:01|29769.8
15:03:02|29769.8
15:03:03|29769.81
15:03:04|29769.81
15:03:05|29769.8
15:03:06|29765.72
15:03:07|29765.86
15:03:08|29764.39
15:03:09|29764.39
15:03:10|29764.38
15:03:11|29764.39
15:03:12|29764.39
15:03:13|29764.38
15:03:14|29764.39
15:03:15|29764.27
15:03:16|29764.28
15:03:16|29762.41
15:03:18|29762.41
15:03:19|29762.4
15:03:20|29762.41
15:03:20|29762.41
15:03:22|29762.4
15:03:23|29760.32
15:03:24|29760.32
15:03:25|29760.33
15:03:26|29760.33
15:03:27|29760.33
15:03:28|29760.32
15:03:29|29760.33
15:03:30|29760.33
15:03:31|29760.32
15:03:32|29760.32
15:03:33|29760.33
15:03:34|29760.32
15:03:35|29760.33
15:03:37|29760.33
15:03:38|29760.15
15:03:40|29760.14
15:03:41|29760.14
15:03:41|29760.15
15:03:43|29760.15
15:03:44|29758.31
15:03:44|29758.32
15:03:46|29758.32
15:03:48|29758.31
15:03:48|29758.31
15:03:49|29763.55
15:03:50|29763.55
15:03:51|29763.55
15:03:52|29765.29
15:03:53|29765.29
15:03:54|29765.43
15:03:55|29766.87
15:03:56|29770.6
15:03:57|29773.59
15:03:58|29779.53
15:03:59|29782.48
15:04:00|29782.48
15:04:02|29782.48
15:04:03|29782.48
15:04:04|29782.48
15:04:05|29782.48
15:04:06|29782.49
15:04:07|29782.48
15:04:08|29782.48
15:04:09|29782.49
15:04:10|29782.49
15:04:11|29782.48
15:04:12|29782.49
15:04:13|29782.49
15:04:14|29782.14
15:04:15|29779.68
15:04:16|29779.65
15:04:17|29779.65
15:04:18|29779.65
15:04:19|29779.65
15:04:20|29779.65
15:04:21|29779.65
15:04:22|29779.65
15:04:23|29785.47
15:04:24|29792.19
15:04:25|29792.19
15:04:26|29792.19
15:04:27|29792.19
15:04:28|29792.19
15:04:29|29792.19
15:04:30|29792.2
15:04:31|29792.19
15:04:32|29793.69
15:04:33|29793.69
15:04:34|29793.71
15:04:35|29793.71
15:04:36|29793.71
15:04:38|29793.7
15:04:39|29793.7
15:04:41|29793.71
15:04:42|29793.71
15:04:43|29793.71
15:04:44|29793.71
15:04:46|29790.74
15:04:47|29790.73
15:04:48|29790.74
15:04:48|29790.73
15:04:50|29790.74
15:04:51|29790.73
15:04:53|29790.04
15:04:53|29790.04
15:04:54|29790.04
15:04:56|29790.03
15:04:56|29790.04
15:04:58|29790.04
15:04:58|29790.03
15:04:59|29790.04
15:05:01|29790.04
15:05:01|29790.04
15:05:03|29790.04
15:05:03|29790.04
15:05:04|29790.04
15:05:06|29790.03
15:05:06|29790.03
15:05:08|29790.03
15:05:09|29790.04
15:05:09|29790.03
15:05:10|29790.04
15:05:11|29790.04
15:05:13|29793.75
15:05:14|29793.74
15:05:14|29792.67
15:05:16|29792.21
15:05:17|29787.78
15:05:17|29785.69
15:05:18|29785.69
15:05:19|29785.69
15:05:20|29785.7
15:05:21|29785.7
15:05:22|29785.69
15:05:23|29785.69
15:05:25|29785.69
15:05:25|29785.7
15:05:26|29785.7
15:05:27|29785.69
15:05:28|29785.7
15:05:30|29785.7
15:05:30|29785.69
15:05:31|29785.7
15:05:33|29785.7
15:05:33|29785.7
15:05:34|29785.69
15:05:35|29785.7
15:05:37|29780.01
15:05:37|29779.48
15:05:39|29776.45
15:05:40|29774.05
15:05:41|29774.05
15:05:43|29774.06
15:05:43|29774.05
15:05:45|29779.52
15:05:46|29779.53
15:05:47|29780.23
15:05:48|29782.48
15:05:49|29782.49
15:05:50|29782.48
15:05:51|29782.48
15:05:52|29782.74
15:05:54|29782.74
15:05:55|29782.73
15:05:56|29782.73
15:05:57|29782.73
15:05:57|29782.74
15:05:58|29782.73
15:05:59|29782.74
15:06:00|29782.74
15:06:01|29782.74
15:06:02|29782.74
15:06:03|29782.74
15:06:04|29782.74
15:06:05|29782.74
15:06:07|29782.74
15:06:08|29782.73
15:06:09|29782.74
15:06:10|29779.93
15:06:11|29778.07
15:06:12|29777.97
15:06:13|29777.97
15:06:14|29776.63
15:06:15|29776.63
15:06:16|29776.63
15:06:17|29776.63
15:06:18|29776.63
15:06:19|29776.63
15:06:20|29776.62
15:06:21|29776.63
15:06:22|29779.94
15:06:23|29783.17
15:06:24|29784.53
15:06:25|29784.53
15:06:26|29784.53
15:06:27|29784.54
15:06:28|29784.54
15:06:29|29784.53
15:06:30|29784.54
15:06:31|29786.8
15:06:32|29786.8
15:06:33|29786.8
15:06:34|29786.8
15:06:35|29786.8
15:06:36|29786.79
15:06:37|29786.79
15:06:38|29786.79
15:06:40|29786.8
15:06:41|29786.8
15:06:43|29786.8
15:06:44|29786.8
15:06:45|29789.52
15:06:46|29790.
15:06:47|29790.
15:06:49|29790.
15:06:49|29790.
15:06:50|29790.
15:06:51|29789.99
15:06:52|29789.99
15:06:53|29790.
15:06:55|29789.99
15:06:56|29789.99
15:06:56|29790.
15:06:57|29790.
15:06:58|29790.
15:07:00|29789.99
15:07:01|29790.22
15:07:02|29790.22
15:07:03|29790.22
15:07:04|29790.22
15:07:05|29790.21
15:07:05|29790.22
15:07:07|29790.22
15:07:08|29790.21
15:07:09|29790.21
15:07:10|29790.21
15:07:11|29790.21
15:07:12|29790.22
15:07:13|29790.21
15:07:14|29790.22
15:07:16|29790.21
15:07:17|29790.21
15:07:18|29790.22
15:07:18|29789.95
15:07:19|29789.95
15:07:20|29788.73
15:07:21|29788.73
15:07:23|29788.72
15:07:23|29788.72
15:07:24|29788.72
15:07:25|29788.72
15:07:26|29788.73
15:07:27|29788.73
15:07:29|29788.73
15:07:29|29788.73
15:07:31|29788.72
15:07:31|29788.73
15:07:32|29788.73
15:07:33|29790.94
15:07:35|29791.68
15:07:35|29791.69
15:07:36|29791.69
15:07:37|29791.69
15:07:38|29791.69
15:07:40|29791.68
15:07:42|29791.69
15:07:43|29791.69
15:07:44|29791.68
15:07:45|29791.69
15:07:46|29791.69
15:07:47|29791.69
15:07:49|29791.69
15:07:50|29791.68
15:07:50|29791.69
15:07:51|29791.69
15:07:53|29791.68
15:07:53|29791.69
15:07:54|29791.68
15:07:56|29791.68
15:07:57|29791.69
15:07:58|29791.69
15:07:59|29791.68
15:08:00|29791.69
15:08:01|29791.69
15:08:02|29791.68
15:08:03|29791.69
15:08:04|29791.69
15:08:05|29791.69
15:08:06|29791.69
15:08:07|29791.69
15:08:08|29791.69
15:08:09|29791.69
15:08:10|29791.68
15:08:12|29791.69
15:08:12|29791.69
15:08:14|29791.68
15:08:14|29791.68
15:08:15|29791.68
15:08:17|29791.69
15:08:17|29791.69
15:08:19|29791.69
15:08:21|29791.68
15:08:21|29791.69
15:08:22|29791.68
15:08:23|29791.69
15:08:24|29792.9
15:08:26|29792.89
15:08:27|29792.89
15:08:27|29792.9
15:08:29|29792.89
15:08:29|29792.9
15:08:30|29792.89
15:08:32|29792.89
15:08:33|29792.9
15:08:33|29792.9
15:08:35|29792.9
15:08:35|29792.9
15:08:36|29792.9
15:08:37|29792.89
15:08:38|29792.9
15:08:39|29792.89
15:08:41|29792.9
15:08:42|29792.89
15:08:44|29792.9
15:08:45|29792.9
15:08:46|29792.89
15:08:48|29792.89
15:08:49|29792.9
15:08:50|29792.9
15:08:51|29792.9
15:08:52|29792.9
15:08:53|29792.9
15:08:54|29792.9
15:08:55|29792.9
15:08:56|29792.89
15:08:57|29791.69
15:08:58|29791.69
15:08:59|29791.68
15:09:00|29791.68
15:09:01|29791.68
15:09:02|29791.68
15:09:03|29791.69
15:09:04|29791.68
15:09:05|29791.68
15:09:06|29791.68
15:09:07|29791.69
15:09:08|29791.69
15:09:09|29791.69
15:09:10|29791.69
15:09:11|29791.69
15:09:12|29791.69
15:09:13|29791.68
15:09:14|29800.
15:09:15|29800.
15:09:16|29800.
15:09:17|29800.01
15:09:18|29800.19
15:09:19|29801.83
15:09:20|29801.83
15:09:21|29802.99
15:09:22|29803.12
15:09:23|29803.12
15:09:24|29803.13
15:09:25|29803.13
15:09:26|29806.9
15:09:27|29806.89
15:09:28|29806.89
15:09:29|29806.96
15:09:30|29806.96
15:09:31|29808.4
15:09:32|29808.41
15:09:33|29809.01
15:09:34|29810.34
15:09:35|29811.11
15:09:36|29813.43
15:09:37|29813.7
15:09:38|29815.5
15:09:39|29815.59
15:09:40|29815.59
15:09:41|29815.58
15:09:43|29815.59
15:09:44|29813.7
15:09:46|29811.98
15:09:47|29811.99
15:09:47|29811.99
15:09:49|29814.64
15:09:50|29814.94
15:09:50|29815.58
15:09:52|29819.98
15:09:53|29819.97
15:09:54|29819.98
15:09:55|29819.98
15:09:56|29819.97
15:09:57|29819.98
15:09:58|29819.98
15:10:00|29819.98
15:10:01|29819.98
15:10:02|29819.98
15:10:02|29819.98
15:10:04|29819.98
15:10:04|29819.98
15:10:06|29819.98
15:10:06|29815.23
15:10:07|29813.22
15:10:08|29813.22
15:10:09|29813.23
15:10:11|29813.22
15:10:11|29813.23
15:10:12|29813.21
15:10:13|29807.25
15:10:14|29807.25
15:10:16|29804.51
15:10:16|29804.51
15:10:18|29804.51
15:10:18|29804.51
15:10:19|29804.52
15:10:21|29804.52
15:10:21|29804.52
15:10:22|29804.52
15:10:23|29804.52
15:10:24|29804.52
15:10:25|29804.52
15:10:26|29804.52
15:10:27|29804.51
15:10:29|29806.
15:10:30|29809.32
15:10:31|29809.35
15:10:32|29812.06
15:10:33|29812.06
15:10:34|29812.8
15:10:35|29812.8
15:10:36|29812.81
15:10:37|29812.81
15:10:38|29812.8
15:10:39|29812.81
15:10:40|29812.81
15:10:41|29812.8
15:10:42|29812.8
15:10:44|29812.8
15:10:45|29815.99
15:10:46|29815.99
15:10:47|29815.99
15:10:49|29815.98
15:10:50|29815.99
15:10:51|29815.98
15:10:52|29811.95
15:10:52|29811.95
15:10:53|29811.84
15:10:54|29811.7
15:10:56|29808.2
15:10:57|29808.21
15:10:58|29808.2
15:11:00|29808.21
15:11:00|29808.21
15:11:02|29808.21
15:11:03|29817.56
15:11:04|29819.97
15:11:05|29819.97
15:11:06|29821.04
15:11:07|29822.94
15:11:08|29822.93
15:11:09|29822.93
15:11:10|29822.93
15:11:11|29823.15
15:11:12|29823.83
15:11:13|29824.7
15:11:14|29824.75
15:11:15|29823.78
15:11:16|29823.78
15:11:17|29823.79
15:11:18|29823.78
15:11:19|29823.79
15:11:20|29823.79
15:11:21|29823.78
15:11:22|29823.8
15:11:23|29823.8
15:11:24|29828.23
15:11:25|29828.23
15:11:26|29828.22
15:11:27|29828.22
15:11:28|29828.22
15:11:29|29828.23
15:11:30|29828.22
15:11:31|29828.22
15:11:32|29828.23
15:11:33|29828.23
15:11:34|29828.22
15:11:35|29828.23
15:11:36|29828.23
15:11:37|29824.8
15:11:38|29822.95
15:11:39|29822.95
15:11:40|29825.71
15:11:41|29825.72
15:11:42|29825.95
15:11:43|29826.35
15:11:45|29832.03
15:11:46|29843.67
15:11:47|29843.68
15:11:49|29843.67
15:11:50|29843.68
15:11:51|29843.67
15:11:53|29843.67
15:11:54|29843.68
15:11:55|29843.68
15:11:56|29843.67
15:11:57|29837.43
15:11:58|29834.73
15:11:59|29834.74
15:12:00|29834.74
15:12:01|29834.74
15:12:03|29831.23
15:12:04|29830.37
15:12:05|29829.27
15:12:06|29825.91
15:12:07|29823.9
15:12:08|29823.9
15:12:09|29823.9
15:12:10|29823.92
15:12:11|29825.7
15:12:12|29829.21
15:12:13|29829.26
15:12:14|29829.32
15:12:15|29829.33
15:12:16|29829.32
15:12:18|29829.33
15:12:18|29829.32
15:12:19|29831.38
15:12:20|29829.35
15:12:22|29829.32
15:12:22|29829.32
15:12:23|29829.32
15:12:25|29829.32
15:12:25|29829.32
15:12:27|29829.33
15:12:28|29829.33
15:12:29|29829.32
15:12:30|29829.33
15:12:31|29829.86
15:12:32|29830.12
15:12:33|29830.13
15:12:34|29830.13
15:12:35|29830.12
15:12:36|29830.13
15:12:37|29830.
15:12:38|29829.33
15:12:39|29829.34
15:12:40|29829.33
15:12:41|29829.34
15:12:42|29829.34
15:12:43|29829.34
15:12:44|29829.33
15:12:46|29829.33
15:12:47|29829.23
15:12:48|29829.01
15:12:49|29829.01
15:12:50|29829.
15:12:51|29825.81
15:12:52|29825.81
15:12:53|29825.8
15:12:54|29825.81
15:12:55|29825.8
15:12:56|29825.81
15:12:57|29825.81
15:12:58|29825.81
15:12:59|29823.94
15:13:00|29823.95
15:13:01|29823.9
15:13:02|29823.91
15:13:03|29823.91
15:13:04|29823.9
15:13:05|29823.9
15:13:06|29823.92
15:13:07|29824.71
15:13:08|29824.7
15:13:09|29824.71
15:13:10|29824.7
15:13:11|29824.7
15:13:12|29824.71
15:13:13|29824.7
15:13:14|29824.7
15:13:15|29823.21
15:13:16|29816.53
15:13:17|29816.54
15:13:18|29816.54
15:13:19|29816.54
15:13:20|29816.54
15:13:21|29816.54
15:13:22|29816.54
15:13:23|29816.53
15:13:24|29816.54
15:13:25|29816.54
15:13:26|29816.53
15:13:27|29816.54
15:13:28|29816.52
15:13:29|29816.53
15:13:30|29816.52
15:13:31|29813.49
15:13:32|29811.99
15:13:33|29810.04
15:13:34|29810.03
15:13:35|29810.02
15:13:36|29810.03
15:13:37|29809.97
15:13:38|29808.98
15:13:39|29808.22
15:13:40|29808.21
15:13:41|29809.05
15:13:42|29809.41
15:13:43|29809.41
15:13:44|29809.41
15:13:45|29809.41
15:13:47|29809.4
15:13:48|29809.41
15:13:49|29809.4
15:13:51|29809.41
15:13:52|29809.41
15:13:53|29809.4
15:13:54|29809.4
15:13:55|29809.41
15:13:57|29809.41
15:13:58|29809.4
15:13:58|29809.4
15:14:00|29809.4
15:14:01|29809.4
15:14:02|29809.41
15:14:03|29809.41
15:14:04|29809.41
15:14:05|29807.9
15:14:07|29803.2
15:14:08|29805.09
15:14:09|29805.09
15:14:10|29806.08
15:14:11|29806.08
15:14:12|29806.08
15:14:13|29806.08
15:14:14|29806.07
15:14:15|29806.08
15:14:16|29806.08
15:14:17|29806.08
15:14:18|29806.07
15:14:19|29806.07
15:14:20|29806.07
15:14:21|29806.08
15:14:22|29806.08
15:14:24|29806.08
15:14:24|29806.08
15:14:25|29806.08
15:14:26|29806.88
15:14:27|29806.87
15:14:28|29806.87
15:14:29|29806.87
15:14:30|29806.87
15:14:31|29806.87
15:14:32|29806.88
15:14:33|29806.88
15:14:34|29806.87
15:14:35|29806.88
15:14:36|29806.87
15:14:37|29806.88
15:14:38|29806.88
15:14:39|29806.88
15:14:40|29806.87
15:14:41|29806.87
15:14:42|29806.88
15:14:43|29806.87
15:14:44|29806.88
15:14:45|29806.86
15:14:46|29804.75
15:14:48|29804.75
15:14:50|29804.76
15:14:50|29804.71
15:14:52|29804.7
15:14:53|29804.7
15:14:54|29804.71
15:14:55|29804.71
15:14:57|29804.71
15:14:57|29804.71
15:14:58|29804.7
15:14:59|29804.7
15:15:00|29804.71
15:15:01|29804.71
15:15:02|29804.75
15:15:03|29804.74
15:15:04|29800.
15:15:05|29794.61
15:15:06|29794.61
15:15:08|29794.61
15:15:08|29794.6
15:15:09|29794.61
15:15:10|29794.61
15:15:11|29794.61
15:15:12|29794.61
15:15:13|29794.6
15:15:14|29794.6
15:15:15|29794.6
15:15:16|29794.61
15:15:17|29794.61
15:15:18|29794.61
15:15:19|29794.6
15:15:20|29794.61
15:15:21|29794.61
15:15:22|29794.61
15:15:23|29794.61
15:15:24|29794.6
15:15:25|29794.61
15:15:26|29794.6
15:15:27|29794.6
15:15:28|29794.61
15:15:29|29794.61
15:15:30|29794.6
15:15:31|29794.6
15:15:33|29794.61
15:15:34|29794.61
15:15:35|29794.61
15:15:36|29794.6
15:15:37|29794.6
15:15:38|29794.61
15:15:39|29794.61
15:15:40|29794.61
15:15:41|29794.61
15:15:42|29794.61
15:15:43|29794.61
15:15:44|29794.61
15:15:45|29794.61
15:15:46|29794.62
15:15:47|29794.62
15:15:49|29794.61
15:15:50|29794.61
15:15:51|29794.62
15:15:52|29794.61
15:15:53|29794.62
15:15:54|29794.61
15:15:55|29794.61
15:15:56|29794.62
15:15:57|29794.62
15:15:59|29794.61
15:16:00|29794.61
15:16:01|29794.61
15:16:01|29794.61
15:16:03|29794.62
15:16:04|29794.61
15:16:05|29794.62
15:16:06|29794.62
15:16:06|29794.61
15:16:08|29788.4
15:16:09|29788.41
15:16:10|29788.4
15:16:11|29788.41
15:16:11|29788.41
15:16:13|29788.4
15:16:14|29788.41
15:16:15|29788.41
15:16:16|29785.52
15:16:17|29785.52
15:16:18|29785.51
15:16:19|29785.51
15:16:19|29784.44
15:16:21|29781.71
15:16:22|29780.15
15:16:23|29780.15
15:16:25|29780.15
15:16:25|29780.15
15:16:26|29776.59
15:16:27|29775.77
15:16:28|29774.86
15:16:29|29774.7
15:16:30|29774.7
15:16:31|29774.7
15:16:32|29774.7
15:16:33|29774.7
15:16:34|29774.7
15:16:35|29774.7
15:16:36|29774.7
15:16:37|29774.7
15:16:38|29774.71
15:16:39|29774.7
15:16:40|29774.7
15:16:41|29774.7
15:16:42|29774.7
15:16:43|29779.54
15:16:44|29780.14
15:16:45|29780.14
15:16:46|29782.69
15:16:47|29782.7
15:16:49|29782.69
15:16:51|29782.69
15:16:51|29782.69
15:16:52|29782.69
15:16:53|29782.7
15:16:54|29782.8
15:16:56|29792.85
15:16:57|29792.85
15:16:57|29792.85
15:17:00|29792.85
15:17:00|29792.84
15:17:01|29792.84
15:17:02|29792.84
15:17:03|29790.82
15:17:04|29790.82
15:17:05|29784.56
15:17:06|29782.69
15:17:07|29779.86
15:17:08|29779.87
15:17:10|29779.87
15:17:11|29779.87
15:17:12|29779.84
15:17:13|29779.84
15:17:14|29779.83
15:17:15|29779.84
15:17:16|29779.83
15:17:17|29779.83
15:17:18|29779.84
15:17:19|29779.83
15:17:20|29779.83
15:17:21|29779.84
15:17:22|29779.83
15:17:23|29779.83
15:17:24|29779.84
15:17:24|29779.84
15:17:26|29779.83
15:17:27|29779.83
15:17:28|29779.84
15:17:28|29779.83
15:17:29|29779.84
15:17:30|29784.63
15:17:33|29784.64
15:17:33|29784.64
15:17:34|29784.63
15:17:35|29784.64
15:17:36|29779.33
15:17:37|29779.33
15:17:38|29778.34
15:17:39|29778.3
15:17:40|29778.29
15:17:41|29776.82
15:17:42|29776.81
15:17:43|29776.81
15:17:44|29776.8
15:17:45|29776.8
15:17:46|29776.8
15:17:47|29776.8
15:17:48|29776.81
15:17:50|29776.81
15:17:52|29776.81
15:17:52|29776.81
15:17:53|29776.8
15:17:54|29776.8
15:17:55|29776.81
15:17:56|29776.81
15:17:57|29776.81
15:17:58|29776.75
15:18:00|29776.49
15:18:02|29776.5
15:18:02|29776.5
15:18:04|29776.5
15:18:05|29776.5
15:18:05|29776.5
15:18:07|29776.5
15:18:08|29776.5
15:18:09|29776.5
15:18:09|29776.5
15:18:11|29776.49
15:18:12|29776.5
15:18:13|29776.5
15:18:14|29776.5
15:18:15|29776.5
15:18:15|29776.5
15:18:16|29776.49
15:18:18|29776.5
15:18:19|29776.49
15:18:20|29776.49
15:18:21|29776.5
15:18:22|29776.5
15:18:23|29776.49
15:18:24|29776.49
15:18:24|29776.5
15:18:26|29776.49
15:18:27|29776.5
15:18:28|29776.5
15:18:29|29778.33
15:18:30|29778.34
15:18:31|29778.34
15:18:32|29778.34
15:18:33|29778.34
15:18:34|29778.34
15:18:34|29778.34
15:18:36|29780.19
15:18:36|29781.13
15:18:38|29781.13
15:18:39|29781.15
15:18:40|29782.58
15:18:40|29782.58
15:18:42|29782.97
15:18:42|29778.82
15:18:44|29778.82
15:18:44|29778.71
15:18:46|29778.7
15:18:47|29778.7
15:18:47|29778.71
15:18:49|29778.52
15:18:50|29778.51
15:18:52|29777.45
15:18:52|29777.45
15:18:53|29777.45
15:18:55|29777.41
15:18:56|29777.41
15:18:57|29777.22
15:18:58|29777.22
15:18:59|29777.22
15:19:00|29777.22
15:19:01|29777.21
15:19:02|29777.22
15:19:03|29777.22
15:19:04|29777.22
15:19:05|29777.21
15:19:06|29777.22
15:19:06|29777.21
15:19:08|29777.21
15:19:09|29776.51
15:19:10|29776.41
15:19:11|29775.46
15:19:12|29772.35
15:19:13|29770.94
15:19:14|29770.71
15:19:15|29765.92
15:19:16|29765.21
15:19:17|29765.21
15:19:18|29765.22
15:19:19|29765.22
15:19:20|29765.2
15:19:21|29765.21
15:19:22|29765.18
15:19:24|29764.76
15:19:24|29764.75
15:19:25|29763.55
15:19:26|29759.87
15:19:27|29759.89
15:19:28|29759.89
15:19:29|29759.87
15:19:30|29759.87
15:19:31|29767.38
15:19:32|29767.37
15:19:33|29769.23
15:19:34|29769.23
15:19:35|29769.23
15:19:36|29769.23
15:19:37|29769.23
15:19:38|29769.23
15:19:39|29769.23
15:19:40|29769.24
15:19:41|29769.24
15:19:42|29769.23
15:19:43|29769.24
15:19:44|29769.19
15:19:45|29767.68
15:19:46|29766.58
15:19:47|29766.58
15:19:48|29766.52
15:19:49|29766.46
15:19:50|29766.47
15:19:52|29766.41
15:19:54|29766.41
15:19:54|29766.41
15:19:56|29765.45
15:19:57|29765.45
15:19:58|29765.45
15:19:59|29765.46
15:20:00|29765.46
15:20:01|29765.46
15:20:02|29765.45
15:20:03|29765.46
15:20:04|29765.45
15:20:06|29765.46
15:20:06|29765.45
15:20:07|29765.46
15:20:09|29765.46
15:20:10|29765.46
15:20:11|29765.45
15:20:12|29765.46
15:20:12|29765.46
15:20:14|29765.45
15:20:14|29765.46
15:20:16|29765.46
15:20:17|29765.42
15:20:18|29764.82
15:20:19|29764.81
15:20:20|29764.82
15:20:21|29764.82
15:20:23|29764.82
15:20:23|29764.82
15:20:25|29764.81
15:20:26|29764.82
15:20:26|29764.82
15:20:28|29764.82
15:20:29|29764.81
15:20:30|29764.82
15:20:31|29764.81
15:20:31|29764.82
15:20:33|29764.82
15:20:34|29764.81
15:20:35|29764.82
15:20:35|29764.82
15:20:37|29763.4
15:20:38|29763.4
15:20:39|29763.4
15:20:40|29763.34
15:20:40|29763.32
15:20:42|29763.33
15:20:42|29763.32
15:20:44|29763.32
15:20:45|29763.32
15:20:46|29763.32
15:20:47|29763.33
15:20:48|29763.33
15:20:49|29763.32
15:20:50|29763.32
15:20:51|29763.32
15:20:51|29762.27
15:20:54|29762.25
15:20:55|29762.25
15:20:56|29762.25
15:20:57|29762.25
15:20:57|29762.26
15:21:00|29762.25
15:21:00|29762.13
15:21:01|29762.13
15:21:03|29762.14
15:21:04|29762.12
15:21:06|29750.29
15:21:06|29750.3
15:21:07|29750.3
15:21:08|29750.29
15:21:09|29750.3
15:21:10|29750.3
15:21:11|29750.3
15:21:12|29750.29
15:21:13|29750.3
15:21:14|29750.3
15:21:15|29750.29
15:21:16|29750.3
15:21:17|29750.29
15:21:18|29755.83
15:21:19|29763.42
15:21:20|29769.24
15:21:21|29770.69
15:21:22|29770.69
15:21:23|29770.7
15:21:24|29770.7
15:21:25|29764.73
15:21:26|29764.79
15:21:27|29761.85
15:21:28|29761.85
15:21:29|29761.84
15:21:30|29761.85
15:21:31|29761.83
15:21:32|29761.83
15:21:33|29761.83
15:21:34|29761.83
15:21:35|29761.83
15:21:36|29761.82
15:21:37|29759.61
15:21:38|29759.45
15:21:39|29759.39
15:21:40|29758.89
15:21:41|29757.51
15:21:42|29757.52
15:21:43|29757.51
15:21:44|29757.52
15:21:45|29757.51
15:21:46|29757.51
15:21:47|29757.52
15:21:48|29757.45
15:21:49|29757.45
15:21:50|29756.07
15:21:51|29756.06
15:21:52|29756.06
15:21:54|29756.07
15:21:56|29756.06
15:21:56|29756.07
15:21:57|29756.07
15:21:59|29755.98
15:22:00|29755.99
15:22:01|29755.98
15:22:02|29755.99
15:22:03|29755.99
15:22:03|29755.98
15:22:05|29754.57
15:22:06|29754.58
15:22:07|29754.58
15:22:08|29754.57
15:22:08|29754.58
15:22:09|29754.57
15:22:11|29754.58
15:22:11|29754.58
15:22:13|29754.58
15:22:14|29754.58
15:22:15|29754.58
15:22:16|29754.57
15:22:16|29754.57
15:22:18|29754.58
15:22:19|29754.57
15:22:21|29754.58
15:22:21|29754.58
15:22:22|29754.58
15:22:23|29754.57
15:22:24|29753.78
15:22:25|29753.72
15:22:26|29753.09
15:22:27|29753.09
15:22:28|29753.09
15:22:29|29753.09
15:22:30|29753.08
15:22:31|29753.09
15:22:32|29753.08
15:22:33|29752.99
15:22:34|29752.99
15:22:35|29751.26
15:22:36|29751.26
15:22:37|29754.57
15:22:38|29754.57
15:22:39|29754.58
15:22:40|29754.58
15:22:41|29754.57
15:22:43|29757.37
15:22:43|29757.37
15:22:44|29757.37
15:22:46|29757.38
15:22:47|29757.38
15:22:48|29757.38
15:22:49|29760.35
15:22:50|29760.34
15:22:51|29760.35
15:22:51|29760.35
15:22:53|29760.34
15:22:54|29760.35
15:22:55|29760.35
15:22:56|29760.36
15:22:57|29760.35
15:22:59|29760.69
15:23:00|29762.71
15:23:02|29762.71
15:23:02|29762.72
15:23:03|29762.72
15:23:04|29762.72
15:23:05|29762.71
15:23:06|29762.71
15:23:07|29762.72
15:23:08|29762.72
15:23:09|29762.72
15:23:10|29762.72
15:23:11|29762.71
15:23:12|29760.98
15:23:13|29760.91
15:23:14|29760.58
15:23:15|29758.17
15:23:16|29759.55
15:23:17|29759.56
15:23:18|29765.77
15:23:19|29765.77
15:23:20|29765.77
15:23:21|29765.77
15:23:23|29770.71
15:23:23|29771.82
15:23:26|29782.48
15:23:26|29782.48
15:23:27|29782.49
15:23:28|29782.48
15:23:29|29782.48
15:23:30|29782.48
15:23:31|29782.49
15:23:32|29782.49
15:23:33|29782.49
15:23:34|29774.72
15:23:35|29774.72
15:23:36|29774.73
15:23:37|29777.15
15:23:38|29777.35
15:23:39|29778.16
15:23:40|29778.17
15:23:41|29778.16
15:23:42|29778.16
15:23:43|29778.17
15:23:44|29778.16
15:23:45|29778.16
15:23:46|29778.16
15:23:47|29778.17
15:23:48|29778.17
15:23:49|29778.16
15:23:50|29778.16
15:23:51|29778.17
15:23:52|29783.64
15:23:53|29789.13
15:23:54|29797.23
15:23:56|29806.39
15:23:58|29806.4
15:23:59|29811.31
15:24:00|29811.32
15:24:01|29811.31
15:24:02|29811.32
15:24:03|29811.32
15:24:04|29811.32
15:24:05|29811.31
15:24:06|29811.32
15:24:07|29797.24
15:24:08|29799.6
15:24:09|29804.63
15:24:10|29804.62
15:24:11|29804.62
15:24:12|29804.63
15:24:13|29804.62
15:24:14|29804.63
15:24:15|29804.62
15:24:16|29804.63
15:24:17|29804.63
15:24:19|29803.17
15:24:19|29803.17
15:24:20|29803.18
15:24:21|29803.17
15:24:22|29803.18
15:24:23|29803.18
15:24:24|29803.18
15:24:25|29803.18
15:24:26|29803.17
15:24:27|29803.17
15:24:28|29803.17
15:24:29|29803.17
15:24:30|29803.17
15:24:31|29803.17
15:24:32|29803.17
15:24:33|29803.17
15:24:34|29803.17
15:24:35|29802.94
15:24:36|29802.94
15:24:38|29802.94
15:24:39|29802.93
15:24:39|29802.94
15:24:40|29802.93
15:24:41|29797.97
15:24:43|29797.25
15:24:44|29797.25
15:24:44|29797.25
15:24:45|29797.25
15:24:46|29797.25
15:24:47|29797.25
15:24:49|29797.24
15:24:49|29791.47
15:24:51|29791.48
15:24:51|29791.48
15:24:52|29791.38
15:24:53|29791.36
15:24:54|29791.36
15:24:55|29790.36
15:24:57|29790.36
15:24:58|29789.29
15:25:00|29789.26
15:25:01|29789.26
15:25:02|29789.26
15:25:03|29790.11
15:25:03|29792.06
15:25:05|29792.05
15:25:05|29793.06
15:25:06|29800.85
15:25:08|29800.86
15:25:08|29800.86
15:25:09|29800.86
15:25:11|29800.85
15:25:11|29800.86
15:25:12|29800.86
15:25:14|29800.86
15:25:15|29800.85
15:25:16|29794.44
15:25:17|29794.44
15:25:18|29791.2
15:25:19|29787.72
15:25:20|29791.39
15:25:21|29797.24
15:25:22|29797.24
15:25:23|29797.58
15:25:24|29799.99
15:25:25|29800.
15:25:26|29800.
15:25:27|29800.
15:25:28|29799.99
15:25:29|29799.99
15:25:31|29800.
15:25:31|29800.14
15:25:32|29800.14
15:25:33|29800.18
15:25:34|29800.84
15:25:35|29800.85
15:25:36|29800.85
15:25:37|29800.92
15:25:39|29801.61
15:25:40|29801.6
15:25:41|29801.6
15:25:41|29801.6
15:25:42|29801.61
15:25:43|29801.6
15:25:44|29801.61
15:25:45|29801.61
15:25:46|29801.61
15:25:48|29801.6
15:25:48|29801.61
15:25:49|29801.6
15:25:50|29801.6
15:25:52|29801.61
15:25:52|29801.61
15:25:53|29801.61
15:25:54|29801.61
15:25:55|29801.7
15:25:56|29802.2
15:25:58|29802.29
15:26:00|29802.92
15:26:01|29811.29
15:26:02|29812.45
15:26:03|29814.09
15:26:05|29814.09
15:26:05|29814.09
15:26:07|29814.09
15:26:08|29817.48
15:26:09|29817.48
15:26:09|29825.09
15:26:11|29825.14
15:26:12|29827.85
15:26:13|29827.89
15:26:14|29827.89
15:26:15|29827.88
15:26:16|29827.88
15:26:17|29827.88
15:26:18|29827.9
15:26:19|29827.9
15:26:20|29827.89
15:26:21|29827.89
15:26:22|29827.89
15:26:23|29826.11
15:26:24|29826.12
15:26:25|29826.11
15:26:25|29826.11
15:26:27|29826.12
15:26:28|29826.12
15:26:28|29826.11
15:26:30|29826.12
15:26:31|29826.11
15:26:31|29826.11
15:26:33|29826.12
15:26:34|29826.12
15:26:35|29826.11
15:26:36|29826.12
15:26:37|29854.7
15:26:38|29842.15
15:26:39|29844.24
15:26:39|29844.24
15:26:41|29844.24
15:26:42|29844.25
15:26:42|29842.12
15:26:43|29842.12
15:26:45|29844.29
15:26:46|29846.78
15:26:47|29846.78
15:26:48|29846.79
15:26:49|29845.22
15:26:50|29846.78
15:26:51|29846.78
15:26:52|29852.37
15:26:53|29855.45
15:26:53|29859.95
15:26:55|29855.95
15:26:56|29855.95
15:26:57|29855.96
15:26:57|29855.95
15:27:00|29855.96
15:27:01|29855.96
15:27:03|29855.95
15:27:04|29855.96
15:27:05|29855.95
15:27:06|29855.95
15:27:07|29855.96
15:27:09|29852.37
15:27:10|29851.11
15:27:10|29851.12
15:27:12|29851.12
15:27:13|29851.1
15:27:13|29851.1
15:27:15|29851.1
15:27:16|29851.1
15:27:17|29851.11
15:27:17|29851.09
15:27:19|29843.05
15:27:20|29842.09
15:27:20|29835.71
15:27:21|29835.7
15:27:23|29835.71
15:27:23|29835.71
15:27:25|29839.04
15:27:25|29840.14
15:27:27|29840.14
15:27:28|29840.14
15:27:28|29840.14
15:27:29|29842.77
15:27:30|29842.79
15:27:31|29842.78
15:27:33|29842.78
15:27:33|29842.78
15:27:34|29842.79
15:27:36|29842.79
15:27:36|29842.78
15:27:38|29842.79
15:27:39|29847.09
15:27:39|29847.08
15:27:41|29847.08
15:27:41|29847.08
15:27:43|29843.86
15:27:44|29841.85
15:27:45|29841.85
15:27:46|29841.85
15:27:46|29841.85
15:27:48|29841.85
15:27:48|29841.85
15:27:49|29841.85
15:27:51|29836.89
15:27:52|29835.59
15:27:52|29835.59
15:27:53|29835.6
15:27:54|29835.6
15:27:55|29838.45
15:27:56|29841.56
15:27:57|29841.7
15:27:58|29841.85
15:28:00|29841.86
15:28:02|29847.86
15:28:03|29847.86
15:28:04|29847.86
15:28:05|29847.86
15:28:06|29847.87
15:28:07|29852.69
15:28:08|29852.69
15:28:09|29852.69
15:28:10|29852.69
15:28:12|29860.56
15:28:13|29860.56
15:28:13|29860.57
15:28:14|29861.8
15:28:15|29864.99
15:28:16|29869.99
15:28:18|29870.03
15:28:19|29870.14
15:28:20|29870.15
15:28:21|29871.06
15:28:22|29871.07
15:28:23|29871.06
15:28:23|29871.06
15:28:25|29871.06
15:28:25|29871.07
15:28:26|29870.14
15:28:27|29869.56
15:28:29|29869.57
15:28:29|29870.12
15:28:30|29870.12
15:28:31|29869.57
15:28:33|29867.83
15:28:34|29867.83
15:28:35|29867.73
15:28:36|29867.73
15:28:37|29869.57
15:28:38|29869.57
15:28:39|29869.58
15:28:40|29869.57
15:28:41|29869.95
15:28:42|29870.99
15:28:43|29871.06
15:28:44|29871.07
15:28:45|29866.
15:28:46|29866.01
15:28:47|29866.
15:28:48|29866.01
15:28:49|29866.
15:28:50|29866.01
15:28:51|29866.01
15:28:52|29866.01
15:28:53|29866.
15:28:55|29866.01
15:28:55|29866.01
15:28:56|29866.01
15:28:57|29866.01
15:28:58|29866.01
15:28:59|29867.49
15:29:01|29867.49
15:29:03|29868.28
15:29:04|29869.25
15:29:05|29872.29
15:29:06|29872.55
15:29:07|29872.54
15:29:08|29872.55
15:29:10|29869.5
15:29:11|29869.49
15:29:11|29869.5
15:29:13|29870.24
15:29:13|29872.54
15:29:14|29872.54
15:29:16|29872.55
15:29:17|29872.54
15:29:19|29879.69
15:29:19|29884.33
15:29:20|29884.69
15:29:21|29884.7
15:29:22|29881.37
15:29:23|29882.86
15:29:24|29882.86
15:29:25|29884.7
15:29:26|29884.77
15:29:27|29884.98
15:29:28|29884.99
15:29:30|29877.2
15:29:30|29876.91
15:29:31|29876.9
15:29:32|29876.9
15:29:33|29875.09
15:29:34|29872.6
15:29:35|29874.98
15:29:36|29876.85
15:29:37|29876.84
15:29:38|29876.84
15:29:39|29876.84
15:29:40|29876.95
15:29:41|29879.99
15:29:42|29882.84
15:29:43|29882.84
15:29:44|29882.85
15:29:45|29882.86
15:29:46|29877.12
15:29:47|29877.12
15:29:48|29877.12
15:29:49|29877.13
15:29:50|29877.12
15:29:51|29877.13
15:29:52|29877.12
15:29:53|29877.13
15:29:54|29877.12
15:29:55|29877.13
15:29:56|29869.4
15:29:57|29862.2
15:29:58|29860.92
15:29:59|29860.92
15:30:00|29860.91
15:30:02|29860.92
15:30:04|29860.91
15:30:05|29860.91
15:30:05|29860.92
15:30:06|29860.92
15:30:07|29860.91
15:30:09|29860.92
15:30:10|29860.91
15:30:11|29869.24
15:30:12|29872.84
15:30:13|29872.84
15:30:14|29872.84
15:30:15|29878.33
15:30:16|29878.45
15:30:18|29882.78
15:30:18|29884.33
15:30:19|29884.33
15:30:20|29884.32
15:30:22|29884.33
15:30:23|29879.97
15:30:24|29876.27
15:30:25|29876.27
15:30:26|29876.26
15:30:27|29876.26
15:30:28|29888.
15:30:28|29888.
15:30:30|29888.01
15:30:31|29888.
15:30:32|29888.
15:30:33|29888.01
15:30:34|29888.
15:30:35|29879.05
15:30:36|29875.16
15:30:38|29874.77
15:30:38|29874.77
15:30:39|29869.82
15:30:40|29863.81
15:30:41|29862.78
15:30:42|29862.78
15:30:43|29862.79
15:30:44|29860.91
15:30:45|29860.91
15:30:46|29860.91
15:30:47|29864.07
15:30:48|29864.06
15:30:49|29864.06
15:30:50|29864.06
15:30:51|29864.06
15:30:52|29864.06
15:30:53|29864.06
15:30:54|29864.06
15:30:55|29864.07
15:30:56|29862.33
15:30:57|29862.32
15:30:58|29862.32
15:31:00|29861.
15:31:01|29864.07
15:31:02|29864.06
15:31:04|29864.07
15:31:05|29864.06
15:31:06|29863.61
15:31:08|29859.37
15:31:08|29857.52
15:31:10|29856.55
15:31:11|29856.55
15:31:12|29856.5
15:31:13|29855.48
15:31:14|29855.47
15:31:15|29855.47
15:31:16|29855.48
15:31:17|29855.48
15:31:18|29854.93
15:31:19|29862.56
15:31:20|29862.56
15:31:21|29862.56
15:31:22|29862.57
15:31:23|29860.46
15:31:24|29854.95
15:31:25|29850.07
15:31:26|29848.73
15:31:27|29848.74
15:31:28|29848.73
15:31:30|29848.73
15:31:30|29848.74
15:31:31|29848.73
15:31:32|29848.73
15:31:33|29848.74
15:31:34|29848.73
15:31:36|29848.73
15:31:37|29847.6
15:31:38|29845.95
15:31:38|29845.95
15:31:39|29842.95
15:31:40|29842.95
15:31:41|29842.94
15:31:43|29842.94
15:31:43|29842.94
15:31:44|29842.94
15:31:46|29842.95
15:31:46|29842.94
15:31:47|29842.94
15:31:48|29842.94
15:31:49|29842.95
15:31:50|29842.94
15:31:51|29842.94
15:31:53|29842.94
15:31:53|29842.94
15:31:55|29849.99
15:31:56|29850.
15:31:57|29850.
15:31:58|29850.
15:31:59|29849.99
15:32:00|29847.98
15:32:00|29844.89
15:32:01|29843.41
15:32:03|29843.41
15:32:03|29838.93
15:32:05|29832.41
15:32:07|29837.97
15:32:08|29837.96
15:32:09|29837.96
15:32:09|29837.96
15:32:11|29837.96
15:32:12|29837.97
15:32:12|29837.96
15:32:14|29837.96
15:32:15|29837.97
15:32:17|29832.53
15:32:18|29832.53
15:32:18|29832.54
15:32:20|29834.28
15:32:20|29834.29
15:32:22|29834.29
15:32:22|29834.28
15:32:23|29834.28
15:32:24|29834.28
15:32:25|29834.28
15:32:27|29834.28
15:32:27|29834.28
15:32:29|29834.28
15:32:29|29833.03
15:32:30|29833.04
15:32:32|29833.03
15:32:32|29833.03
15:32:33|29833.04
15:32:35|29833.03
15:32:36|29833.04
15:32:37|29833.84
15:32:38|29835.83
15:32:39|29835.83
15:32:40|29835.83
15:32:41|29835.83
15:32:42|29835.84
15:32:43|29835.83
15:32:44|29831.54
15:32:45|29831.54
15:32:46|29831.54
15:32:47|29831.53
15:32:48|29831.53
15:32:49|29831.54
15:32:50|29831.53
15:32:51|29831.54
15:32:52|29831.54
15:32:53|29832.39
15:32:54|29832.39
15:32:55|29832.39
15:32:56|29832.38
15:32:57|29832.39
15:32:58|29832.39
15:32:59|29832.38
15:33:00|29832.38
15:33:01|29832.38
15:33:02|29832.38
15:33:03|29832.38
15:33:04|29832.38
15:33:06|29832.38
15:33:07|29832.39
15:33:08|29832.38
15:33:09|29832.39
15:33:10|29832.39
15:33:11|29832.39
15:33:12|29832.39
15:33:14|29825.8
15:33:15|29825.8
15:33:15|29825.81
15:33:16|29825.8
15:33:17|29825.8
15:33:19|29825.81
15:33:20|29825.81
15:33:21|29825.13
15:33:21|29823.67
15:33:22|29823.67
15:33:24|29823.68
15:33:25|29823.68
15:33:26|29823.67
15:33:27|29823.67
15:33:28|29823.68
15:33:29|29823.67
15:33:30|29823.68
15:33:31|29823.67
15:33:32|29823.67
15:33:33|29823.67
15:33:34|29823.67
15:33:35|29823.68
15:33:36|29823.68
15:33:37|29819.9
15:33:38|29819.32
15:33:39|29819.21
15:33:40|29819.22
15:33:41|29818.05
15:33:42|29818.06
15:33:43|29818.06
15:33:44|29818.06
15:33:45|29819.54
15:33:46|29819.54
15:33:47|29819.53
15:33:49|29819.54
15:33:49|29819.54
15:33:50|29823.65
15:33:51|29823.66
15:33:52|29823.66
15:33:54|29823.66
15:33:55|29823.65
15:33:56|29823.66
15:33:56|29823.66
15:33:57|29823.66
15:33:58|29823.65
15:34:00|29823.65
15:34:00|29823.66
15:34:01|29823.66
15:34:03|29823.65
15:34:04|29823.65
15:34:04|29823.65
15:34:06|29823.66
15:34:07|29823.66
15:34:08|29823.65
15:34:09|29823.61
15:34:10|29822.8
15:34:12|29822.26
15:34:12|29822.26
15:34:13|29822.26
15:34:14|29822.25
15:34:16|29821.55
15:34:17|29821.55
15:34:18|29821.28
15:34:19|29821.28
15:34:20|29821.28
15:34:21|29821.28
15:34:22|29820.48
15:34:23|29820.47
15:34:24|29820.48
15:34:25|29820.47
15:34:26|29820.48
15:34:27|29820.48
15:34:28|29820.47
15:34:29|29820.47
15:34:30|29820.43
15:34:31|29819.96
15:34:32|29819.95
15:34:33|29819.96
15:34:34|29819.96
15:34:35|29819.96
15:34:36|29819.96
15:34:37|29819.95
15:34:38|29819.96
15:34:39|29819.96
15:34:40|29819.95
15:34:41|29819.96
15:34:43|29819.95
15:34:43|29819.95
15:34:44|29819.96
15:34:45|29819.95
15:34:46|29819.95
15:34:48|29819.95
15:34:49|29819.96
15:34:49|29819.95
15:34:50|29819.96
15:34:52|29819.96
15:34:52|29819.95
15:34:53|29819.96
15:34:54|29819.96
15:34:55|29819.96
15:34:57|29819.95
15:34:57|29819.96
15:34:58|29813.99
15:34:59|29810.79
15:35:00|29809.18
15:35:02|29809.18
15:35:02|29809.18
15:35:03|29809.19
15:35:04|29809.19
15:35:05|29809.19
15:35:07|29819.4
15:35:09|29819.39
15:35:10|29819.4
15:35:11|29819.39
15:35:12|29819.4
15:35:13|29819.39
15:35:14|29819.39
15:35:15|29819.42
15:35:16|29819.41
15:35:18|29822.25
15:35:18|29822.28
15:35:19|29822.28
15:35:20|29822.29
15:35:21|29822.29
15:35:22|29822.28
15:35:23|29822.29
15:35:24|29822.29
15:35:25|29822.29
15:35:26|29822.29
15:35:27|29822.3
15:35:29|29822.29
15:35:29|29822.29
15:35:30|29822.3
15:35:31|29822.29
15:35:32|29822.29
15:35:33|29822.3
15:35:34|29822.3
15:35:35|29822.29
15:35:36|29822.3
15:35:37|29822.29
15:35:38|29822.3
15:35:39|29822.3
15:35:40|29822.3
15:35:41|29822.3
15:35:42|29822.3
15:35:44|29822.3
15:35:44|29822.29
15:35:45|29822.3
15:35:47|29822.3
15:35:48|29822.29
15:35:49|29822.29
15:35:50|29822.3
15:35:51|29822.3
15:35:52|29822.29
15:35:53|29822.29
15:35:54|29822.29
15:35:55|29822.3
15:35:56|29822.29
15:35:57|29823.82
15:35:58|29823.83
15:35:59|29823.82
15:36:00|29823.82
15:36:01|29823.83
15:36:02|29823.83
15:36:03|29819.29
15:36:04|29819.29
15:36:05|29819.22
15:36:06|29819.21
15:36:08|29819.21
15:36:09|29819.22
15:36:11|29819.21
15:36:12|29819.21
15:36:12|29819.08
15:36:13|29819.08
15:36:14|29819.08
15:36:15|29819.08
15:36:17|29819.08
15:36:19|29818.24
15:36:19|29818.24
15:36:20|29818.22
15:36:21|29818.23
15:36:23|29817.52
15:36:23|29817.53
15:36:24|29817.53
15:36:25|29817.52
15:36:27|29817.52
15:36:28|29817.53
15:36:30|29817.52
15:36:30|29817.55
15:36:31|29819.2
15:36:32|29819.2
15:36:34|29819.21
15:36:35|29819.2
15:36:36|29824.15
15:36:36|29824.16
15:36:38|29824.15
15:36:39|29824.15
15:36:40|29824.16
15:36:41|29824.16
15:36:42|29824.16
15:36:43|29824.15
15:36:44|29824.15
15:36:45|29824.15
15:36:46|29824.15
15:36:47|29824.19
15:36:48|29825.81
15:36:49|29825.81
15:36:50|29825.8
15:36:50|29825.8
15:36:52|29825.8
15:36:52|29825.8
15:36:54|29825.81
15:36:55|29825.8
15:36:55|29825.8
15:36:57|29825.8
15:36:58|29825.8
15:36:59|29825.8
15:37:00|29825.8
15:37:01|29825.8
15:37:02|29825.81
15:37:03|29825.81
15:37:04|29825.81
15:37:05|29825.81
15:37:06|29825.81
15:37:07|29825.8
15:37:09|29825.81
15:37:10|29825.81
15:37:12|29825.81
15:37:13|29825.81
15:37:14|29825.8
15:37:15|29825.8
15:37:16|29825.81
15:37:17|29825.8
15:37:17|29827.29
15:37:19|29827.28
15:37:21|29827.28
15:37:22|29828.91
15:37:23|29828.91
15:37:24|29828.91
15:37:26|29828.91
15:37:27|29828.91
15:37:28|29828.92
15:37:29|29831.52
15:37:30|29832.39
15:37:31|29832.39
15:37:32|29833.12
15:37:33|29833.12
15:37:35|29830.21
15:37:35|29829.36
15:37:36|29827.67
15:37:37|29827.67
15:37:38|29827.66
15:37:39|29827.66
15:37:40|29827.67
15:37:41|29827.66
15:37:42|29827.67
15:37:44|29827.66
15:37:45|29827.66
15:37:46|29827.66
15:37:47|29828.74
15:37:48|29828.74
15:37:49|29828.73
15:37:50|29828.73
15:37:51|29828.74
15:37:52|29828.73
15:37:53|29828.73
15:37:55|29828.74
15:37:55|29828.74
15:37:56|29828.73
15:37:57|29828.74
15:37:58|29828.73
15:37:59|29828.73
15:38:00|29828.74
15:38:01|29828.74
15:38:02|29828.73
15:38:03|29828.74
15:38:04|29828.73
15:38:05|29828.73
15:38:06|29828.73
15:38:07|29828.74
15:38:09|29828.73
15:38:11|29828.73
15:38:12|29831.19
15:38:14|29831.18
15:38:14|29831.18
15:38:15|29831.19
15:38:16|29831.18
15:38:17|29831.18
15:38:18|29831.19
15:38:19|29831.18
15:38:20|29831.18
15:38:22|29831.19
15:38:23|29831.19
15:38:24|29831.2
15:38:25|29831.2
15:38:26|29831.19
15:38:28|29831.2
15:38:28|29831.2
15:38:29|29831.19
15:38:30|29831.2
15:38:31|29831.2
15:38:32|29831.19
15:38:33|29831.2
15:38:34|29831.19
15:38:35|29825.23
15:38:36|29824.31
15:38:37|29824.31
15:38:38|29824.3
15:38:39|29824.31
15:38:40|29824.3
15:38:41|29824.3
15:38:42|29824.31
15:38:43|29824.3
15:38:44|29824.3
15:38:45|29824.31
15:38:46|29824.3
15:38:47|29824.3
15:38:48|29826.44
15:38:49|29826.47
15:38:50|29826.47
15:38:51|29826.47
15:38:52|29826.47
15:38:53|29826.46
15:38:54|29826.46
15:38:55|29831.27
15:38:56|29833.87
15:38:57|29835.58
15:38:58|29835.58
15:38:59|29835.58
15:39:00|29835.59
15:39:01|29835.58
15:39:02|29835.59
15:39:03|29828.96
15:39:04|29828.95
15:39:05|29828.95
15:39:06|29828.96
15:39:07|29835.91
15:39:08|29835.92
15:39:10|29836.92
15:39:12|29838.8
15:39:12|29838.81
15:39:14|29840.
15:39:15|29839.99
15:39:16|29840.
15:39:17|29839.99
15:39:18|29840.
15:39:20|29841.48
15:39:21|29841.47
15:39:21|29841.47
15:39:23|29841.47
15:39:25|29841.48
15:39:25|29841.47
15:39:26|29841.47
15:39:27|29841.48
15:39:28|29841.48
15:39:30|29842.86
15:39:31|29844.66
15:39:32|29844.67
15:39:32|29847.19
15:39:33|29847.2
15:39:35|29847.2
15:39:36|29847.2
15:39:37|29847.2
15:39:38|29847.2
15:39:39|29847.2
15:39:40|29847.2
15:39:41|29847.22
15:39:42|29847.22
15:39:42|29848.23
15:39:44|29848.23
15:39:45|29848.24
15:39:46|29848.24
15:39:47|29848.24
15:39:48|29848.24
15:39:49|29848.61
15:39:50|29848.61
15:39:50|29848.61
15:39:52|29848.61
15:39:53|29846.8
15:39:54|29846.61
15:39:55|29846.62
15:39:56|29846.62
15:39:56|29846.62
15:39:57|29846.62
15:39:58|29846.61
15:40:00|29846.61
15:40:01|29842.86
15:40:02|29842.83
15:40:02|29842.82
15:40:04|29842.76
15:40:05|29842.77
15:40:05|29842.76
15:40:06|29842.77
15:40:07|29842.77
15:40:09|29839.95
15:40:10|29837.54
15:40:12|29834.04
15:40:13|29836.07
15:40:15|29837.53
15:40:15|29837.54
15:40:16|29837.53
15:40:18|29837.58
15:40:19|29837.59
15:40:20|29838.55
15:40:21|29838.55
15:40:22|29838.55
15:40:23|29838.55
15:40:24|29838.56
15:40:25|29838.55
15:40:26|29838.55
15:40:27|29838.55
15:40:28|29838.55
15:40:29|29838.55
15:40:30|29838.55
15:40:31|29838.55
15:40:32|29837.17
15:40:34|29837.17
15:40:34|29837.17
15:40:35|29837.16
15:40:36|29836.96
15:40:37|29835.91
15:40:38|29835.91
15:40:39|29835.92
15:40:40|29835.92
15:40:41|29835.91
15:40:42|29835.66
15:40:43|29835.66
15:40:44|29835.66
15:40:45|29835.67
15:40:46|29835.66
15:40:47|29834.62
15:40:48|29834.06
15:40:49|29834.05
15:40:50|29834.04
15:40:51|29834.05
15:40:52|29834.05
15:40:53|29834.05
15:40:54|29834.04
15:40:55|29834.04
15:40:56|29834.04
15:40:57|29834.05
15:40:58|29834.04
15:40:59|29834.04
15:41:00|29834.04
15:41:01|29834.05
15:41:02|29834.04
15:41:03|29834.05
15:41:04|29834.04
15:41:05|29834.04
15:41:06|29834.05
15:41:07|29834.05
15:41:08|29834.05
15:41:09|29834.04
15:41:10|29834.04
15:41:11|29833.95
15:41:13|29833.75
15:41:15|29833.75
15:41:15|29833.76
15:41:16|29833.75
15:41:17|29833.75
15:41:19|29833.76
15:41:20|29833.76
15:41:21|29833.76
15:41:22|29833.76
15:41:23|29833.76
15:41:24|29833.75
15:41:25|29833.76
15:41:26|29833.75
15:41:27|29832.46
15:41:28|29832.46
15:41:29|29832.46
15:41:30|29832.46
15:41:31|29832.47
15:41:32|29832.46
15:41:33|29832.46
15:41:33|29832.47
15:41:35|29832.46
15:41:36|29832.45
15:41:37|29832.25
15:41:38|29832.25
15:41:39|29830.58
15:41:40|29830.58
15:41:41|29830.57
15:41:41|29830.57
15:41:43|29830.58
15:41:44|29830.58
15:41:45|29830.57
15:41:46|29830.57
15:41:47|29830.57
15:41:48|29830.57
15:41:48|29830.57
15:41:50|29830.57
15:41:51|29828.09
15:41:52|29828.1
15:41:53|29828.1
15:41:55|29828.09
15:41:55|29828.1
15:41:57|29828.09
15:41:58|29828.1
15:41:59|29828.1
15:42:00|29828.09
15:42:01|29826.1
15:42:02|29829.19
15:42:03|29829.19
15:42:03|29829.68
15:42:04|29829.68
15:42:06|29829.69
15:42:07|29829.68
15:42:08|29829.68
15:42:08|29829.68
15:42:10|29829.69
15:42:11|29829.69
15:42:12|29829.68
15:42:14|29829.68
15:42:15|29829.68
15:42:17|29829.68
15:42:17|29829.68
15:42:18|29829.69
15:42:20|29829.68
15:42:21|29829.68
15:42:22|29829.69
15:42:24|29829.68
15:42:24|29829.69
15:42:25|29829.68
15:42:27|29829.69
15:42:28|29829.69
15:42:29|29829.69
15:42:30|29829.69
15:42:31|29829.69
15:42:32|29829.68
15:42:34|29829.68
15:42:34|29829.68
15:42:35|29829.69
15:42:36|29829.69
15:42:37|29829.69
15:42:38|29829.69
15:42:40|29829.69
15:42:41|29829.69
15:42:42|29829.69
15:42:43|29826.96
15:42:44|29826.9
15:42:45|29826.89
15:42:45|29826.9
15:42:47|29826.89
15:42:48|29826.89
15:42:49|29820.
15:42:49|29820.01
15:42:51|29819.3
15:42:51|29819.
15:42:53|29819.
15:42:54|29816.78
15:42:55|29816.13
15:42:56|29813.87
15:42:57|29813.88
15:42:57|29813.87
15:42:59|29813.87
15:42:59|29813.16
15:43:02|29812.17
15:43:02|29812.17
15:43:03|29811.79
15:43:04|29811.79
15:43:05|29811.78
15:43:06|29811.79
15:43:07|29811.82
15:43:08|29811.82
15:43:09|29811.82
15:43:10|29816.1
15:43:11|29816.12
15:43:12|29816.12
15:43:14|29816.11
15:43:16|29816.12
15:43:16|29816.12
15:43:18|29816.11
15:43:19|29816.11
15:43:21|29816.11
15:43:21|29816.11
15:43:22|29816.12
15:43:23|29816.11
15:43:24|29816.12
15:43:26|29816.32
15:43:27|29816.32
15:43:28|29816.33
15:43:29|29816.33
15:43:31|29816.33
15:43:31|29816.32
15:43:32|29816.32
15:43:33|29816.32
15:43:34|29816.33
15:43:35|29816.32
15:43:36|29816.32
15:43:37|29815.7
15:43:38|29815.69
15:43:39|29815.69
15:43:40|29815.7
15:43:41|29815.69
15:43:42|29815.69
15:43:43|29815.69
15:43:44|29815.69
15:43:45|29815.69
15:43:46|29815.69
15:43:47|29815.69
15:43:48|29815.7
15:43:49|29815.7
15:43:50|29815.7
15:43:51|29815.69
15:43:52|29815.69
15:43:53|29815.69
15:43:54|29815.69
15:43:55|29815.69
15:43:56|29815.7
15:43:57|29815.69
15:43:58|29815.69
15:43:59|29814.9
15:44:00|29813.84
15:44:01|29813.64
15:44:02|29813.13
15:44:04|29813.14
15:44:05|29813.13
15:44:05|29813.14
15:44:07|29813.13
15:44:08|29805.98
15:44:09|29805.98
15:44:10|29805.99
15:44:11|29805.96
15:44:12|29804.38
15:44:13|29804.39
15:44:14|29804.39
15:44:15|29804.39
15:44:17|29804.39
15:44:17|29804.38
15:44:19|29804.38
15:44:20|29802.53
15:44:22|29802.54
15:44:23|29802.54
15:44:24|29802.54
15:44:25|29802.54
15:44:26|29802.53
15:44:27|29802.54
15:44:28|29802.53
15:44:29|29802.53
15:44:30|29802.53
15:44:31|29802.53
15:44:32|29802.53
15:44:33|29802.53
15:44:34|29802.53
15:44:35|29802.54
15:44:37|29802.54
15:44:37|29802.54
15:44:38|29802.53
15:44:39|29805.86
15:44:40|29805.86
15:44:41|29805.86
15:44:42|29805.87
15:44:43|29805.86
15:44:44|29805.86
15:44:45|29805.86
15:44:46|29805.87
15:44:47|29805.87
15:44:48|29805.87
15:44:49|29805.86
15:44:50|29805.86
15:44:52|29805.99
15:44:53|29805.99
15:44:54|29805.99
15:44:55|29805.99
15:44:56|29805.99
15:44:56|29806.
15:44:58|29806.
15:44:59|29806.
15:45:00|29806.
15:45:02|29805.99
15:45:02|29805.99
15:45:03|29805.99
15:45:04|29805.99
15:45:05|29805.99
15:45:06|29806.
15:45:07|29805.99
15:45:09|29805.99
15:45:10|29805.99
15:45:10|29806.
15:45:11|29805.99
15:45:13|29806.
15:45:14|29806.
15:45:15|29806.
15:45:17|29810.84
15:45:18|29810.84
15:45:19|29810.85
15:45:20|29810.84
15:45:20|29811.7
15:45:22|29822.09
15:45:23|29822.09
15:45:24|29822.09
15:45:25|29822.09
15:45:26|29822.09
15:45:26|29822.08
15:45:29|29822.08
15:45:29|29822.09
15:45:30|29822.09
15:45:32|29822.09
15:45:33|29822.09
15:45:34|29822.09
15:45:36|29822.09
15:45:36|29822.09
15:45:38|29818.
15:45:39|29817.69
15:45:40|29817.69
15:45:41|29817.68
15:45:42|29817.68
15:45:43|29817.68
15:45:44|29817.68
15:45:45|29817.69
15:45:46|29817.69
15:45:47|29817.68
15:45:48|29817.69
15:45:49|29817.69
15:45:49|29817.68
15:45:50|29817.68
15:45:52|29817.67
15:45:53|29816.19
15:45:54|29816.19
15:45:55|29816.18
15:45:56|29816.18
15:45:56|29816.18
15:45:58|29816.19
15:45:58|29816.19
15:45:59|29816.19
15:46:00|29816.19
15:46:02|29816.19
15:46:03|29816.18
15:46:05|29816.19
15:46:05|29816.18
15:46:06|29816.19
15:46:07|29816.17
15:46:08|29813.8
15:46:09|29811.29
15:46:10|29809.05
15:46:11|29806.82
15:46:12|29806.83
15:46:13|29806.83
15:46:14|29806.83
15:46:15|29806.83
15:46:17|29806.82
15:46:19|29806.83
15:46:19|29806.83
15:46:21|29806.83
15:46:23|29806.82
15:46:23|29806.82
15:46:24|29806.83
15:46:25|29806.83
15:46:26|29806.82
15:46:27|29806.82
15:46:29|29806.83
15:46:30|29806.83
15:46:31|29806.83
15:46:33|29806.82
15:46:33|29806.82
15:46:34|29806.82
15:46:35|29806.82
15:46:36|29806.83
15:46:37|29806.83
15:46:38|29806.82
15:46:39|29806.83
15:46:40|29806.82
15:46:41|29806.83
15:46:42|29806.83
15:46:43|29806.82
15:46:44|29806.83
15:46:45|29806.82
15:46:46|29806.82
15:46:47|29806.82
15:46:48|29806.83
15:46:49|29806.82
15:46:50|29806.82
15:46:51|29806.82
15:46:52|29806.82
15:46:53|29806.82
15:46:54|29806.83
15:46:55|29806.82
15:46:56|29806.81
15:46:57|29806.7
15:46:58|29806.3
15:46:59|29806.29
15:47:00|29806.3
15:47:01|29806.3
15:47:02|29806.3
15:47:03|29806.29
15:47:04|29806.23
15:47:05|29805.29
15:47:06|29805.29
15:47:07|29805.2
15:47:08|29804.5
15:47:09|29804.5
15:47:10|29804.51
15:47:11|29804.51
15:47:12|29804.51
15:47:13|29804.48
15:47:14|29804.47
15:47:15|29803.65
15:47:16|29803.66
15:47:18|29803.65
15:47:19|29803.45
15:47:21|29803.44
15:47:21|29800.92
15:47:22|29800.84
15:47:24|29800.84
15:47:25|29797.45
15:47:26|29797.25
15:47:26|29796.24
15:47:29|29796.25
15:47:29|29796.25
15:47:30|29800.79
15:47:31|29800.82
15:47:32|29800.81
15:47:33|29800.82
15:47:34|29800.81
15:47:35|29800.81
15:47:36|29800.82
15:47:37|29800.82
15:47:38|29800.81
15:47:40|29800.82
15:47:41|29800.82
15:47:43|29800.82
15:47:43|29800.81
15:47:44|29800.81
15:47:45|29800.81
15:47:46|29800.81
15:47:47|29800.82
15:47:48|29800.82
15:47:49|29800.81
15:47:50|29800.81
15:47:51|29800.82
15:47:52|29800.81
15:47:53|29800.82
15:47:54|29800.82
15:47:55|29800.81
15:47:56|29800.81
15:47:57|29800.82
15:47:58|29800.82
15:47:59|29800.81
15:48:00|29800.82
15:48:02|29803.61
15:48:03|29803.7
15:48:04|29806.08
15:48:04|29806.09
15:48:06|29806.08
15:48:07|29806.09
15:48:07|29806.08
15:48:09|29806.08
15:48:09|29806.09
15:48:12|29806.2
15:48:12|29806.2
15:48:13|29806.2
15:48:14|29806.2
15:48:15|29806.19
15:48:16|29806.2
15:48:17|29806.2
15:48:18|29806.2
15:48:20|29806.2
15:48:21|29806.19
15:48:22|29806.2
15:48:23|29806.19
15:48:25|29806.2
15:48:25|29806.19
15:48:27|29806.19
15:48:28|29806.19
15:48:29|29806.19
15:48:30|29806.19
15:48:31|29806.19
15:48:32|29806.19
15:48:33|29806.19
15:48:34|29806.2
15:48:35|29806.19
15:48:36|29806.2
15:48:36|29806.2
15:48:38|29806.19
15:48:39|29806.2
15:48:40|29806.19
15:48:42|29806.2
15:48:42|29806.2
15:48:43|29806.2
15:48:44|29806.19
15:48:45|29806.19
15:48:47|29806.2
15:48:48|29806.19
15:48:49|29806.19
15:48:50|29806.19
15:48:51|29806.19
15:48:52|29806.2
15:48:53|29806.2
15:48:54|29806.2
15:48:55|29806.19
15:48:56|29806.2
15:48:57|29806.2
15:48:58|29806.2
15:48:59|29806.19
15:49:00|29806.19
15:49:01|29806.2
15:49:02|29806.2
15:49:02|29806.19
15:49:04|29806.2
15:49:05|29806.19
15:49:06|29806.19
15:49:07|29806.19
15:49:08|29806.19
15:49:09|29804.69
15:49:09|29804.7
15:49:10|29804.69
15:49:12|29801.35
15:49:13|29801.29
15:49:14|29800.82
15:49:15|29800.82
15:49:16|29800.82
15:49:16|29803.32
15:49:18|29803.33
15:49:19|29803.32
15:49:21|29803.32
15:49:21|29803.32
15:49:23|29803.33
15:49:24|29803.32
15:49:26|29803.28
15:49:26|29801.17
15:49:28|29801.17
15:49:29|29801.17
15:49:30|29801.18
15:49:31|29801.17
15:49:32|29801.17
15:49:33|29801.17
15:49:34|29801.17
15:49:35|29801.18
15:49:35|29801.18
15:49:37|29801.18
15:49:38|29801.17
15:49:39|29801.17
15:49:40|29801.18
15:49:42|29801.17
15:49:42|29801.17
15:49:43|29801.18
15:49:44|29800.95
15:49:45|29800.95
15:49:46|29800.82
15:49:47|29800.2
15:49:48|29800.19
15:49:49|29800.04
15:49:50|29799.71
15:49:51|29795.55
15:49:52|29795.56
15:49:53|29795.55
15:49:54|29795.56
15:49:55|29795.56
15:49:56|29795.55
15:49:57|29795.55
15:49:58|29795.56
15:49:59|29795.55
15:50:00|29795.56
15:50:01|29795.56
15:50:02|29795.56
15:50:03|29795.56
15:50:04|29795.55
15:50:05|29795.55
15:50:06|29796.41
15:50:07|29797.36
15:50:08|29797.81
15:50:09|29797.81
15:50:10|29797.81
15:50:11|29797.81
15:50:12|29797.81
15:50:13|29797.82
15:50:14|29797.81
15:50:15|29797.81
15:50:16|29797.82
15:50:17|29797.81
15:50:18|29797.82
15:50:19|29797.81
15:50:21|29797.81
15:50:23|29797.82
15:50:23|29797.81
15:50:24|29797.82
15:50:25|29798.7
15:50:26|29798.7
15:50:27|29798.7
15:50:28|29798.69
15:50:29|29798.69
15:50:31|29798.7
15:50:32|29798.7
15:50:33|29798.7
15:50:34|29798.69
15:50:35|29798.69
15:50:36|29798.69
15:50:37|29798.7
15:50:38|29798.69
15:50:39|29798.69
15:50:39|29798.7
15:50:42|29798.69
15:50:42|29798.7
15:50:43|29798.7
15:50:44|29798.7
15:50:45|29798.7
15:50:46|29798.7
15:50:47|29798.7
15:50:48|29798.7
15:50:49|29798.69
15:50:50|29798.69
15:50:51|29798.7
15:50:52|29798.69
15:50:53|29798.7
15:50:54|29798.7
15:50:55|29798.69
15:50:56|29798.69
15:50:57|29798.69
15:50:58|29798.7
15:51:00|29798.7
15:51:01|29798.69
15:51:01|29798.69
15:51:03|29798.69
15:51:04|29798.7
15:51:05|29798.7
15:51:06|29798.7
15:51:07|29798.69
15:51:07|29798.7
15:51:09|29798.7
15:51:10|29798.7
15:51:11|29798.7
15:51:12|29798.72
15:51:12|29807.68
15:51:14|29807.67
15:51:14|29807.67
15:51:15|29807.68
15:51:17|29807.68
15:51:18|29808.57
15:51:18|29809.03
15:51:20|29809.03
15:51:21|29814.15
15:51:23|29820.48
15:51:23|29822.07
15:51:25|29828.56
15:51:26|29830.15
15:51:27|29830.15
15:51:27|29830.15
15:51:29|29830.16
15:51:30|29830.16
15:51:31|29830.16
15:51:33|29830.16
15:51:33|29830.15
15:51:34|29830.15
15:51:35|29830.15
15:51:36|29830.16
15:51:37|29830.15
15:51:38|29830.16
15:51:39|29830.15
15:51:40|29830.15
15:51:41|29830.15
15:51:42|29833.08
15:51:43|29835.7
15:51:44|29835.89
15:51:45|29835.89
15:51:46|29835.89
15:51:47|29835.88
15:51:48|29835.89
15:51:49|29835.89
15:51:50|29835.88
15:51:51|29835.89
15:51:53|29831.52
15:51:54|29831.52
15:51:55|29831.51
15:51:56|29831.51
15:51:57|29831.51
15:51:57|29831.52
15:51:58|29831.42
15:52:00|29830.01
15:52:01|29830.01
15:52:01|29830.
15:52:03|29830.
15:52:04|29830.
15:52:05|29830.01
15:52:06|29830.
15:52:07|29830.01
15:52:08|29830.01
15:52:09|29834.41
15:52:10|29831.86
15:52:11|29831.86
15:52:12|29837.82
15:52:13|29838.54
15:52:14|29844.67
15:52:15|29840.54
15:52:16|29840.55
15:52:17|29840.54
15:52:18|29840.54
15:52:19|29840.54
15:52:20|29840.54
15:52:21|29840.54
15:52:22|29840.55
15:52:24|29838.47
15:52:25|29838.46
15:52:27|29838.47
15:52:27|29838.46
15:52:29|29838.47
15:52:30|29830.77
15:52:31|29830.76
15:52:33|29830.
15:52:33|29830.87
15:52:34|29833.46
15:52:35|29833.46
15:52:36|29833.45
15:52:37|29833.51
15:52:38|29833.51
15:52:39|29833.51
15:52:40|29833.51
15:52:41|29834.53
15:52:43|29834.6
15:52:44|29834.68
15:52:45|29834.68
15:52:46|29835.64
15:52:47|29835.65
15:52:48|29835.65
15:52:49|29835.64
15:52:50|29835.
15:52:51|29835.
15:52:52|29835.01
15:52:53|29835.
15:52:54|29830.13
15:52:55|29830.13
15:52:56|29830.13
15:52:56|29830.13
15:52:58|29830.14
15:52:59|29830.14
15:53:00|29830.13
15:53:01|29830.14
15:53:02|29830.13
15:53:03|29830.14
15:53:04|29830.14
15:53:05|29830.14
15:53:05|29830.13
15:53:07|29830.14
15:53:08|29830.13
15:53:09|29830.14
15:53:10|29830.14
15:53:11|29830.13
15:53:11|29830.13
15:53:13|29830.14
15:53:14|29830.11
15:53:15|29830.11
15:53:15|29829.02
15:53:17|29829.02
15:53:17|29828.62
15:53:19|29825.8
15:53:19|29825.81
15:53:21|29824.86
15:53:22|29824.78
15:53:23|29823.28
15:53:25|29822.08
15:53:26|29821.17
15:53:28|29821.18
15:53:28|29821.17
15:53:29|29821.18
15:53:31|29820.41
15:53:32|29820.41
15:53:33|29821.4
15:53:34|29824.48
15:53:35|29824.49
15:53:36|29825.79
15:53:37|29825.79
15:53:38|29825.79
15:53:39|29825.81
15:53:40|29825.81
15:53:41|29825.96
15:53:42|29825.96
15:53:43|29825.96
15:53:44|29825.96
15:53:45|29825.96
15:53:46|29825.97
15:53:47|29825.97
15:53:48|29825.97
15:53:49|29825.97
15:53:50|29825.97
15:53:51|29825.97
15:53:52|29825.97
15:53:53|29825.97
15:53:54|29825.96
15:53:55|29825.97
15:53:56|29825.97
15:53:57|29825.97
15:53:58|29825.97
15:53:59|29825.97
15:54:00|29825.97
15:54:01|29825.97
15:54:02|29825.96
15:54:03|29825.96
15:54:04|29825.16
15:54:05|29825.16
15:54:06|29825.16
15:54:07|29825.17
15:54:08|29824.97
15:54:09|29824.48
15:54:10|29824.48
15:54:11|29824.47
15:54:12|29824.47
15:54:13|29824.48
15:54:14|29824.48
15:54:15|29824.47
15:54:16|29824.47
15:54:17|29824.47
15:54:18|29824.47
15:54:19|29824.46
15:54:20|29824.47
15:54:21|29824.47
15:54:22|29824.47
15:54:23|29824.46
15:54:24|29824.46
15:54:26|29824.47
15:54:27|29824.47
15:54:28|29824.47
15:54:30|29824.46
15:54:31|29824.46
15:54:32|29824.38
15:54:33|29818.84
15:54:34|29818.85
15:54:35|29818.84
15:54:36|29818.84
15:54:37|29818.85
15:54:38|29818.84
15:54:39|29818.84
15:54:40|29818.85
15:54:41|29818.85
15:54:42|29818.84
15:54:43|29818.84
15:54:44|29818.84
15:54:45|29818.84
15:54:46|29818.85
15:54:47|29818.85
15:54:48|29818.85
15:54:49|29818.84
15:54:50|29818.84
15:54:51|29818.85
15:54:52|29818.85
15:54:53|29818.85
15:54:54|29818.84
15:54:55|29818.84
15:54:56|29818.84
15:54:58|29818.84
15:54:59|29818.84
15:55:00|29820.65
15:55:01|29823.65
15:55:02|29823.65
15:55:03|29823.64
15:55:04|29823.65
15:55:05|29823.64
15:55:06|29823.65
15:55:07|29823.65
15:55:08|29823.64
15:55:09|29823.64
15:55:10|29823.65
15:55:11|29823.65
15:55:12|29823.64
15:55:14|29824.5
15:55:14|29824.5
15:55:15|29824.5
15:55:16|29824.5
15:55:17|29824.49
15:55:19|29824.5
15:55:19|29824.5
15:55:20|29824.49
15:55:21|29824.49
15:55:23|29824.5
15:55:24|29824.5
15:55:25|29824.5
15:55:26|29825.
15:55:28|29825.95
15:55:28|29825.94
15:55:30|29825.94
15:55:31|29825.94
15:55:32|29825.95
15:55:33|29825.95
15:55:34|29825.94
15:55:35|29826.35
15:55:36|29826.74
15:55:37|29829.
15:55:39|29831.6
15:55:40|29831.59
15:55:41|29831.6
15:55:41|29831.59
15:55:43|29831.6
15:55:44|29831.59
15:55:45|29831.59
15:55:45|29831.6
15:55:47|29831.59
15:55:48|29831.6
15:55:49|29831.6
15:55:49|29831.59
15:55:51|29831.59
15:55:51|29831.6
15:55:53|29831.59
15:55:53|29831.59
15:55:54|29831.59
15:55:56|29831.6
15:55:57|29831.6
15:55:57|29831.59
15:55:58|29834.1
15:56:00|29834.1
15:56:01|29834.11
15:56:02|29834.1
15:56:04|29834.17
15:56:05|29834.17
15:56:05|29834.16
15:56:06|29834.2
15:56:07|29834.21
15:56:09|29834.21
15:56:10|29834.21
15:56:10|29834.22
15:56:12|29834.21
15:56:12|29834.22
15:56:13|29831.36
15:56:14|29830.42
15:56:15|29830.42
15:56:17|29830.41
15:56:17|29830.41
15:56:18|29830.42
15:56:19|29830.41
15:56:20|29833.01
15:56:21|29838.21
15:56:23|29838.2
15:56:24|29838.2
15:56:24|29838.21
15:56:25|29838.2
15:56:27|29838.2
15:56:29|29838.2
15:56:30|29838.2
15:56:30|29838.21
15:56:32|29838.21
15:56:33|29838.21
15:56:35|29838.2
15:56:35|29838.2
15:56:37|29838.21
15:56:38|29838.2
15:56:39|29838.21
15:56:40|29838.2
15:56:40|29838.21
15:56:42|29838.21
15:56:43|29838.21
15:56:44|29838.2
15:56:45|29838.2
15:56:45|29838.2
15:56:47|29838.21
15:56:47|29838.21
15:56:49|29838.21
15:56:50|29838.2
15:56:50|29838.2
15:56:52|29838.21
15:56:52|29838.21
15:56:53|29838.21
15:56:55|29834.22
15:56:56|29831.22
15:56:56|29831.22
15:56:57|29831.22
15:56:59|29831.23
15:57:00|29831.23
15:57:01|29831.23
15:57:02|29833.06
15:57:03|29834.94
15:57:04|29834.94
15:57:05|29834.94
15:57:06|29834.94
15:57:07|29834.93
15:57:09|29834.93
15:57:10|29834.93
15:57:10|29834.93
15:57:12|29834.93
15:57:13|29834.94
15:57:14|29834.93
15:57:15|29834.93
15:57:15|29834.93
15:57:16|29834.94
15:57:18|29834.94
15:57:18|29834.94
15:57:20|29834.93
15:57:20|29834.93
15:57:21|29834.93
15:57:22|29834.93
15:57:23|29837.03
15:57:24|29837.11
15:57:26|29837.11
15:57:26|29837.11
15:57:28|29838.2
15:57:30|29838.21
15:57:30|29838.21
15:57:32|29838.21
15:57:33|29838.54
15:57:34|29839.31
15:57:35|29839.31
15:57:36|29839.3
15:57:37|29839.31
15:57:38|29839.42
15:57:39|29839.42
15:57:40|29841.49
15:57:41|29841.48
15:57:42|29840.29
15:57:43|29837.11
15:57:44|29832.8
15:57:45|29832.74
15:57:46|29831.51
15:57:47|29831.51
15:57:48|29831.51
15:57:49|29831.83
15:57:50|29831.83
15:57:51|29831.51
15:57:52|29837.35
15:57:53|29837.35
15:57:54|29837.35
15:57:55|29837.36
15:57:56|29837.36
15:57:57|29837.36
15:57:58|29837.36
15:57:59|29837.35
15:58:00|29837.35
15:58:01|29837.36
15:58:02|29837.35
15:58:03|29837.36
15:58:05|29837.36
15:58:05|29837.36
15:58:07|29837.36
15:58:07|29837.36
15:58:09|29837.36
15:58:10|29837.36
15:58:10|29837.36
15:58:11|29837.36
15:58:12|29837.36
15:58:13|29837.36
15:58:15|29837.35
15:58:16|29837.35
15:58:16|29837.36
15:58:17|29837.35
15:58:19|29837.36
15:58:19|29837.35
15:58:21|29837.36
15:58:22|29837.36
15:58:23|29837.36
15:58:24|29837.35
15:58:25|29837.36
15:58:26|29853.92
15:58:27|29853.46
15:58:28|29856.24
15:58:30|29856.23
15:58:31|29856.23
15:58:32|29856.23
15:58:33|29856.23
15:58:34|29856.24
15:58:35|29856.24
15:58:37|29856.24
15:58:37|29856.23
15:58:38|29856.23
15:58:40|29856.24
15:58:41|29856.24
15:58:42|29856.23
15:58:43|29856.23
15:58:45|29856.23
15:58:45|29853.3
15:58:46|29853.3
15:58:47|29845.96
15:58:48|29845.96
15:58:49|29845.95
15:58:50|29851.92
15:58:51|29851.96
15:58:52|29851.95
15:58:53|29851.95
15:58:54|29851.96
15:58:55|29851.96
15:58:56|29851.96
15:58:57|29851.96
15:58:58|29853.3
15:58:59|29853.31
15:59:01|29850.46
15:59:01|29851.52
15:59:02|29845.72
15:59:04|29845.73
15:59:04|29845.73
15:59:06|29845.73
15:59:07|29845.72
15:59:08|29845.73
15:59:09|29845.72
15:59:10|29845.73
15:59:11|29845.73
15:59:12|29843.75
15:59:13|29843.76
15:59:14|29843.76
15:59:14|29843.76
15:59:15|29843.76
15:59:17|29843.76
15:59:18|29843.76
15:59:19|29843.76
15:59:20|29843.76
15:59:21|29843.76
15:59:22|29843.76
15:59:23|29843.75
15:59:24|29843.75
15:59:25|29843.75
15:59:26|29854.67
15:59:27|29854.74
15:59:28|29854.73
15:59:29|29854.73
15:59:29|29851.16
15:59:32|29851.15
15:59:33|29851.14
15:59:34|29851.15
15:59:35|29851.14
15:59:36|29851.14
15:59:37|29852.26
15:59:37|29852.26
15:59:39|29852.26
15:59:39|29852.27
15:59:41|29852.26
15:59:43|29853.44
15:59:43|29853.44
15:59:44|29853.44
15:59:45|29853.45
15:59:46|29853.45
15:59:47|29852.54
15:59:48|29850.83
15:59:49|29850.84
15:59:50|29850.83
15:59:51|29850.83
15:59:52|29856.24
15:59:53|29857.21
15:59:54|29858.8
15:59:55|29858.79
15:59:56|29858.79
15:59:57|29858.79
15:59:58|29858.8
15:59:59|29858.8
16:00:00|29858.8
16:00:01|29858.8
16:00:02|29858.8
16:00:03|29858.8
16:00:04|29858.8
16:00:05|29858.79
16:00:06|29858.8
16:00:07|29858.8
16:00:08|29858.8
16:00:09|29858.8
16:00:10|29858.79
16:00:11|29858.8
16:00:12|29858.79
16:00:13|29858.79
16:00:14|29858.8
16:00:15|29855.94
16:00:16|29853.94
16:00:17|29853.94
16:00:18|29847.81
16:00:19|29847.82
16:00:20|29847.82
16:00:21|29847.81
16:00:22|29845.73
16:00:23|29843.17
16:00:24|29842.73
16:00:25|29838.31
16:00:26|29838.36
16:00:27|29838.36
16:00:28|29838.36
16:00:29|29838.36
16:00:31|29838.35
16:00:32|29838.35
16:00:33|29838.36
16:00:35|29838.36
16:00:36|29838.36
16:00:38|29838.36
16:00:39|29838.36
16:00:40|29838.36
16:00:42|29838.35
16:00:43|29838.35
16:00:44|29838.35
16:00:45|29839.49
16:00:46|29839.49
16:00:47|29839.49
16:00:48|29837.04
16:00:49|29837.03
16:00:50|29837.04
16:00:51|29834.48
16:00:52|29834.49
16:00:53|29834.49
16:00:54|29834.48
16:00:55|29834.49
16:00:56|29834.49
16:00:57|29834.49
16:00:58|29834.49
16:00:59|29834.49
16:01:00|29835.31
16:01:01|29835.31
16:01:02|29843.02
16:01:03|29843.03
16:01:04|29843.03
16:01:05|29843.03
16:01:06|29843.02
16:01:07|29843.03
16:01:08|29843.03
16:01:09|29843.02
16:01:10|29843.03
16:01:11|29843.02
16:01:12|29843.02
16:01:13|29843.03
16:01:14|29843.02
16:01:15|29843.02
16:01:16|29843.03
16:01:17|29843.02
16:01:18|29843.02
16:01:19|29841.52
16:01:20|29841.52
16:01:21|29841.53
16:01:22|29841.53
16:01:23|29841.52
16:01:24|29841.52
16:01:25|29841.53
16:01:26|29841.53
16:01:27|29841.52
16:01:28|29841.52
16:01:29|29841.49
16:01:30|29834.5
16:01:31|29834.5
16:01:33|29834.5
16:01:33|29834.5
16:01:35|29834.49
16:01:36|29836.59
16:01:37|29837.95
16:01:38|29838.93
16:01:40|29838.93
16:01:40|29839.01
16:01:42|29839.01
16:01:43|29839.01
16:01:43|29839.
16:01:44|29839.01
16:01:45|29839.01
16:01:47|29839.01
16:01:48|29839.01
16:01:48|29839.01
16:01:50|29839.01
16:01:51|29839.01
16:01:51|29839.01
16:01:52|29839.01
16:01:53|29839.
16:01:54|29839.01
16:01:56|29839.01
16:01:57|29839.
16:01:58|29839.01
16:01:58|29839.01
16:02:00|29839.01
16:02:00|29839.01
16:02:01|29839.
16:02:03|29839.01
16:02:03|29839.01
16:02:05|29839.
16:02:06|29839.
16:02:06|29839.01
16:02:07|29839.
16:02:09|29839.01
16:02:09|29839.01
16:02:11|29839.01
16:02:11|29839.
16:02:13|29839.01
16:02:14|29839.01
16:02:14|29839.01
16:02:15|29839.
16:02:17|29838.9
16:02:17|29837.91
16:02:18|29836.61
16:02:19|29831.52
16:02:20|29830.34
16:02:22|29830.34
16:02:22|29830.35
16:02:24|29830.35
16:02:24|29830.34
16:02:26|29830.34
16:02:26|29830.34
16:02:27|29830.35
16:02:29|29830.34
16:02:30|29834.21
16:02:30|29834.21
16:02:32|29834.2
16:02:33|29834.21
16:02:34|29834.35
16:02:35|29835.45
16:02:36|29836.58
16:02:37|29843.03
16:02:38|29843.05
16:02:40|29847.39
16:02:41|29849.99
16:02:42|29849.99
16:02:42|29850.
16:02:43|29850.
16:02:45|29850.
16:02:45|29850.
16:02:46|29849.99
16:02:48|29850.
16:02:49|29850.
16:02:50|29849.99
16:02:50|29850.
16:02:51|29850.
16:02:52|29850.
16:02:53|29850.
16:02:54|29850.
16:02:56|29850.
16:02:56|29850.
16:02:57|29849.99
16:02:58|29849.36
16:02:59|29849.37
16:03:01|29849.36
16:03:01|29849.36
16:03:02|29849.37
16:03:03|29849.36
16:03:04|29849.36
16:03:06|29849.36
16:03:07|29847.71
16:03:08|29839.4
16:03:08|29839.4
16:03:09|29839.4
16:03:10|29839.39
16:03:12|29839.4
16:03:13|29839.4
16:03:14|29839.4
16:03:14|29839.4
16:03:16|29839.4
16:03:16|29839.4
16:03:17|29839.39
16:03:18|29839.39
16:03:19|29839.39
16:03:21|29839.39
16:03:21|29839.4
16:03:23|29839.4
16:03:24|29839.39
16:03:24|29839.39
16:03:26|29839.39
16:03:26|29839.39
16:03:28|29839.39
16:03:28|29839.4
16:03:29|29839.39
16:03:30|29845.38
16:03:31|29846.5
16:03:32|29846.51
16:03:34|29846.51
16:03:36|29846.51
16:03:37|29846.51
16:03:38|29845.29
16:03:40|29836.12
16:03:41|29834.6
16:03:42|29831.85
16:03:43|29831.42
16:03:44|29831.86
16:03:45|29833.01
16:03:46|29832.78
16:03:47|29831.43
16:03:48|29831.03
16:03:49|29831.03
16:03:50|29831.03
16:03:51|29831.04
16:03:52|29831.04
16:03:53|29831.03
16:03:54|29831.03
16:03:55|29831.04
16:03:57|29831.03
16:03:58|29831.03
16:03:59|29831.03
16:04:00|29831.03
16:04:01|29831.03
16:04:02|29831.03
16:04:03|29831.03
16:04:04|29831.04
16:04:05|29831.04
16:04:06|29831.03
16:04:07|29834.37
16:04:08|29834.44
16:04:09|29834.44
16:04:10|29834.45
16:04:11|29834.45
16:04:12|29834.45
16:04:13|29834.45
16:04:14|29834.45
16:04:15|29834.45
16:04:16|29834.45
16:04:17|29834.45
16:04:18|29834.45
16:04:19|29834.44
16:04:20|29834.44
16:04:21|29834.44
16:04:22|29834.45
16:04:23|29834.45
16:04:24|29834.44
16:04:25|29834.45
16:04:26|29834.45
16:04:27|29834.44
16:04:28|29834.44
16:04:29|29840.42
16:04:30|29840.86
16:04:31|29840.86
16:04:32|29841.71
16:04:33|29841.7
16:04:34|29841.7
16:04:36|29841.7
16:04:37|29844.43
16:04:38|29844.43
16:04:39|29844.44
16:04:40|29844.44
16:04:41|29844.43
16:04:42|29844.43
16:04:43|29844.44
16:04:44|29844.44
16:04:45|29844.44
16:04:47|29844.44
16:04:47|29844.44
16:04:48|29844.43
16:04:49|29844.43
16:04:50|29844.44
16:04:51|29844.43
16:04:52|29844.44
16:04:53|29844.44
16:04:54|29844.44
16:04:55|29844.44
16:04:56|29844.43
16:04:57|29844.44
16:04:58|29844.44
16:04:59|29844.44
16:05:00|29844.44
16:05:01|29844.44
16:05:02|29844.43
16:05:04|29841.7
16:05:05|29837.44
16:05:06|29837.43
16:05:07|29837.43
16:05:08|29837.43
16:05:09|29837.44
16:05:10|29837.43
16:05:11|29837.44
16:05:12|29837.43
16:05:13|29837.44
16:05:14|29837.44
16:05:15|29832.52
16:05:16|29832.53
16:05:17|29831.98
16:05:18|29831.03
16:05:19|29830.01
16:05:20|29830.01
16:05:21|29830.
16:05:22|29829.92
16:05:23|29829.92
16:05:24|29829.92
16:05:25|29829.92
16:05:26|29829.92
16:05:27|29829.92
16:05:28|29829.92
16:05:29|29829.91
16:05:30|29829.91
16:05:31|29829.91
16:05:32|29829.91
16:05:33|29829.91
16:05:34|29829.92
16:05:35|29829.91
16:05:37|29829.92
16:05:37|29829.92
16:05:39|29829.92
16:05:39|29829.92
16:05:41|29829.92
16:05:42|29829.92
16:05:43|29829.92
16:05:44|29829.91
16:05:45|29829.92
16:05:46|29829.92
16:05:47|29829.92
16:05:48|29829.92
16:05:49|29829.92
16:05:50|29829.92
16:05:51|29829.92
16:05:52|29829.92
16:05:53|29829.92
16:05:54|29829.91
16:05:55|29829.92
16:05:56|29829.91
16:05:57|29829.91
16:05:58|29829.92
16:05:59|29829.91
16:06:00|29829.92
16:06:01|29829.92
16:06:02|29829.92
16:06:03|29829.92
16:06:04|29829.92
16:06:05|29829.92
16:06:06|29829.92
16:06:07|29829.91
16:06:08|29829.92
16:06:09|29829.92
16:06:10|29829.92
16:06:11|29829.92
16:06:12|29829.91
16:06:13|29829.92
16:06:14|29829.91
16:06:15|29829.91
16:06:17|29829.9
16:06:17|29829.9
16:06:19|29829.9
16:06:19|29829.89
16:06:20|29829.89
16:06:22|29829.89
16:06:22|29829.9
16:06:23|29829.9
16:06:24|29829.9
16:06:26|29829.89
16:06:26|29829.89
16:06:28|29829.89
16:06:29|29829.89
16:06:30|29829.89
16:06:30|29829.9
16:06:31|29829.89
16:06:33|29829.9
16:06:33|29831.38
16:06:35|29831.38
16:06:36|29831.38
16:06:37|29831.38
16:06:38|29831.4
16:06:40|29831.39
16:06:40|29831.4
16:06:41|29831.39
16:06:43|29835.25
16:06:43|29836.26
16:06:45|29837.43
16:06:46|29839.47
16:06:47|29839.56
16:06:47|29839.55
16:06:49|29839.56
16:06:49|29839.55
16:06:50|29836.24
16:06:52|29836.24
16:06:53|29836.24
16:06:54|29836.25
16:06:55|29836.25
16:06:56|29836.25
16:06:57|29836.24
16:06:58|29836.25
16:06:59|29836.25
16:07:00|29836.24
16:07:01|29836.24
16:07:02|29836.25
16:07:03|29836.25
16:07:04|29836.25
16:07:05|29832.99
16:07:06|29832.99
16:07:07|29832.99
16:07:08|29832.98
16:07:09|29832.98
16:07:10|29832.99
16:07:11|29832.96
16:07:12|29832.97
16:07:13|29832.96
16:07:14|29829.34
16:07:15|29829.33
16:07:16|29829.34
16:07:17|29829.33
16:07:18|29829.34
16:07:19|29829.34
16:07:20|29829.33
16:07:21|29829.33
16:07:22|29829.34
16:07:23|29829.34
16:07:24|29829.34
16:07:25|29829.34
16:07:26|29835.04
16:07:27|29833.28
16:07:28|29833.28
16:07:29|29833.27
16:07:30|29833.28
16:07:31|29833.28
16:07:32|29833.27
16:07:33|29833.27
16:07:34|29833.28
16:07:35|29833.28
16:07:36|29833.28
16:07:37|29833.27
16:07:39|29833.28
16:07:40|29833.28
16:07:41|29833.27
16:07:42|29832.42
16:07:43|29832.42
16:07:44|29832.43
16:07:45|29832.42
16:07:46|29832.42
16:07:48|29831.78
16:07:48|29831.77
16:07:50|29831.77
16:07:51|29831.75
16:07:52|29830.61
16:07:53|29830.6
16:07:54|29830.46
16:07:54|29830.46
16:07:56|29830.46
16:07:57|29830.26
16:07:57|29830.27
16:07:59|29830.27
16:08:00|29830.27
16:08:00|29830.26
16:08:01|29830.27
16:08:03|29830.27
16:08:04|29830.26
16:08:05|29830.26
16:08:05|29830.26
16:08:07|29830.26
16:08:08|29830.27
16:08:08|29830.26
16:08:10|29830.27
16:08:10|29830.26
16:08:11|29830.27
16:08:12|29830.27
16:08:13|29830.27
16:08:15|29830.27
16:08:16|29830.26
16:08:16|29830.26
16:08:18|29830.27
16:08:19|29821.96
16:08:19|29819.26
16:08:21|29819.26
16:08:22|29819.26
16:08:23|29819.26
16:08:24|29819.26
16:08:25|29819.26
16:08:26|29819.26
16:08:27|29819.27
16:08:28|29819.27
16:08:29|29819.26
16:08:30|29819.26
16:08:31|29819.21
16:08:32|29818.85
16:08:33|29818.85
16:08:34|29818.85
16:08:35|29818.85
16:08:36|29818.85
16:08:37|29818.85
16:08:39|29818.85
16:08:40|29818.85
16:08:41|29818.84
16:08:42|29818.85
16:08:43|29818.85
16:08:44|29818.84
16:08:45|29818.84
16:08:46|29818.85
16:08:47|29818.85
16:08:48|29818.85
16:08:49|29818.84
16:08:50|29818.84
16:08:51|29818.78
16:08:52|29818.78
16:08:53|29817.71
16:08:54|29817.04
16:08:55|29817.04
16:08:56|29816.86
16:08:57|29816.65
16:08:58|29816.65
16:08:59|29813.34
16:09:00|29813.33
16:09:01|29813.34
16:09:02|29813.34
16:09:03|29813.27
16:09:04|29813.28
16:09:05|29813.28
16:09:06|29813.27
16:09:07|29813.28
16:09:08|29813.27
16:09:09|29813.28
16:09:10|29813.28
16:09:11|29813.27
16:09:12|29813.27
16:09:13|29813.27
16:09:14|29813.27
16:09:15|29813.27
16:09:16|29813.28
16:09:17|29813.27
16:09:18|29813.27
16:09:19|29813.27
16:09:20|29813.27
16:09:21|29813.27
16:09:22|29813.27
16:09:23|29816.13
16:09:24|29816.59
16:09:25|29816.07
16:09:26|29811.56
16:09:27|29811.56
16:09:28|29810.72
16:09:29|29810.09
16:09:30|29810.09
16:09:31|29810.1
16:09:32|29816.39
16:09:33|29816.39
16:09:34|29816.4
16:09:35|29816.39
16:09:36|29816.39
16:09:37|29816.39
16:09:38|29816.46
16:09:40|29816.46
16:09:41|29816.46
16:09:42|29816.45
16:09:43|29816.45
16:09:45|29816.45
16:09:46|29816.46
16:09:47|29816.46
16:09:48|29816.45
16:09:50|29816.45
16:09:51|29816.45
16:09:52|29816.45
16:09:53|29816.46
16:09:54|29816.46
16:09:54|29816.45
16:09:56|29816.46
16:09:57|29816.45
16:09:58|29816.46
16:09:59|29816.46
16:10:00|29816.45
16:10:01|29813.23
16:10:02|29813.23
16:10:03|29811.65
16:10:04|29811.63
16:10:05|29811.33
16:10:06|29811.34
16:10:07|29804.06
16:10:08|29803.14
16:10:09|29801.37
16:10:10|29801.37
16:10:11|29801.36
16:10:12|29801.36
16:10:13|29800.28
16:10:14|29800.27
16:10:15|29800.27
16:10:16|29800.28
16:10:17|29800.28
16:10:18|29800.27
16:10:19|29800.27
16:10:20|29800.28
16:10:21|29800.27
16:10:22|29800.28
16:10:23|29800.27
16:10:24|29800.27
16:10:25|29800.27
16:10:26|29800.27
16:10:27|29800.27
16:10:28|29800.28
16:10:29|29800.28
16:10:30|29800.27
16:10:31|29800.27
16:10:32|29800.27
16:10:33|29800.28
16:10:34|29801.76
16:10:35|29801.76
16:10:36|29801.75
16:10:37|29801.75
16:10:38|29801.75
16:10:39|29801.75
16:10:41|29801.75
16:10:42|29801.76
16:10:44|29801.75
16:10:44|29801.75
16:10:45|29801.75
16:10:47|29801.75
16:10:48|29801.76
16:10:49|29802.85
16:10:49|29803.23
16:10:51|29803.24
16:10:53|29803.23
16:10:53|29803.23
16:10:55|29803.23
16:10:55|29803.24
16:10:57|29803.23
16:10:58|29803.24
16:10:59|29803.24
16:11:00|29803.24
16:11:01|29803.23
16:11:02|29803.24
16:11:03|29804.02
16:11:04|29808.03
16:11:05|29809.53
16:11:06|29809.53
16:11:07|29811.39
16:11:08|29811.39
16:11:09|29811.38
16:11:10|29811.39
16:11:11|29811.39
16:11:12|29811.38
16:11:13|29811.39
16:11:14|29811.39
16:11:15|29811.39
16:11:16|29811.4
16:11:17|29811.4
16:11:18|29811.4
16:11:19|29811.4
16:11:20|29811.39
16:11:21|29811.39
16:11:22|29811.4
16:11:23|29811.39
16:11:24|29811.4
16:11:25|29811.4
16:11:26|29811.39
16:11:27|29811.39
16:11:28|29811.4
16:11:29|29811.4
16:11:30|29811.38
16:11:31|29806.42
16:11:32|29806.41
16:11:33|29806.42
16:11:34|29806.42
16:11:35|29806.41
16:11:36|29806.42
16:11:37|29806.42
16:11:39|29806.42
16:11:39|29806.41
16:11:41|29806.41
16:11:42|29806.41
16:11:44|29806.42
16:11:44|29806.42
16:11:45|29806.41
16:11:47|29806.42
16:11:47|29806.41
16:11:49|29806.42
16:11:50|29806.42
16:11:52|29806.41
16:11:53|29806.41
16:11:54|29806.42
16:11:55|29806.41
16:11:55|29806.41
16:11:56|29806.42
16:11:58|29806.41
16:11:59|29806.42
16:12:00|29806.41
16:12:00|29806.42
16:12:02|29806.41
16:12:03|29806.41
16:12:05|29806.41
16:12:05|29806.41
16:12:07|29806.42
16:12:08|29806.41
16:12:09|29806.42
16:12:10|29806.42
16:12:11|29806.41
16:12:12|29808.53
16:12:13|29808.54
16:12:14|29808.53
16:12:15|29808.54
16:12:16|29808.54
16:12:17|29808.54
16:12:18|29809.39
16:12:19|29809.4
16:12:20|29809.41
16:12:21|29811.52
16:12:22|29811.52
16:12:23|29811.51
16:12:24|29811.51
16:12:25|29811.52
16:12:26|29813.83
16:12:27|29813.83
16:12:28|29813.84
16:12:29|29813.83
16:12:30|29813.83
16:12:31|29813.84
16:12:32|29813.83
16:12:33|29813.83
16:12:35|29813.84
16:12:35|29815.33
16:12:36|29815.33
16:12:38|29815.33
16:12:38|29815.32
16:12:39|29815.32
16:12:40|29804.92
16:12:42|29804.91
16:12:43|29804.92
16:12:45|29796.01
16:12:46|29796.01
16:12:47|29796.01
16:12:48|29796.02
16:12:48|29796.02
16:12:50|29796.02
16:12:51|29796.02
16:12:52|29796.02
16:12:52|29796.01
16:12:54|29796.01
16:12:55|29796.01
16:12:56|29796.02
16:12:58|29796.02
16:12:59|29796.02
16:12:59|29801.07
16:13:01|29801.08
16:13:01|29801.07
16:13:03|29798.22
16:13:04|29797.19
16:13:05|29797.19
16:13:06|29797.19
16:13:06|29797.2
16:13:07|29797.2
16:13:09|29797.2
16:13:09|29797.2
16:13:11|29797.2
16:13:12|29797.19
16:13:12|29797.2
16:13:13|29797.19
16:13:15|29797.19
16:13:16|29797.19
16:13:16|29797.19
16:13:17|29797.2
16:13:19|29797.19
16:13:20|29797.2
16:13:20|29797.19
16:13:22|29797.2
16:13:23|29797.2
16:13:24|29797.2
16:13:25|29797.2
16:13:26|29798.05
16:13:27|29798.66
16:13:28|29798.67
16:13:29|29798.67
16:13:30|29798.66
16:13:31|29798.67
16:13:32|29798.67
16:13:33|29798.67
16:13:34|29798.67
16:13:35|29798.67
16:13:36|29798.66
16:13:37|29798.66
16:13:38|29798.67
16:13:39|29798.66
16:13:40|29798.66
16:13:41|29798.66
16:13:42|29798.66
16:13:44|29798.67
16:13:45|29798.66
16:13:47|29798.66
16:13:48|29798.66
16:13:48|29798.66
16:13:49|29798.67
16:13:50|29798.66
16:13:52|29798.66
16:13:53|29799.27
16:13:54|29799.28
16:13:55|29799.28
16:13:56|29799.27
16:13:56|29799.28
16:13:58|29799.27
16:13:59|29799.28
16:14:00|29799.28
16:14:00|29799.27
16:14:02|29799.28
16:14:03|29799.28
16:14:03|29799.27
16:14:05|29799.28
16:14:05|29801.17
16:14:07|29801.85
16:14:07|29804.07
16:14:08|29804.08
16:14:09|29804.07
16:14:10|29804.08
16:14:11|29804.08
16:14:12|29804.08
16:14:14|29804.07
16:14:14|29804.07
16:14:16|29804.08
16:14:17|29807.43
16:14:17|29807.44
16:14:19|29807.43
16:14:19|29807.44
16:14:21|29807.44
16:14:22|29807.44
16:14:23|29807.43
16:14:24|29807.43
16:14:25|29807.44
16:14:26|29807.44
16:14:27|29807.43
16:14:28|29807.44
16:14:29|29807.44
16:14:30|29809.51
16:14:31|29810.99
16:14:32|29810.99
16:14:33|29810.99
16:14:34|29810.99
16:14:35|29810.99
16:14:36|29811.
16:14:37|29811.
16:14:38|29811.
16:14:40|29810.99
16:14:40|29811.
16:14:41|29809.52
16:14:42|29808.02
16:14:44|29808.02
16:14:46|29808.02
16:14:47|29808.02
16:14:49|29808.02
16:14:50|29808.02
16:14:52|29808.02
16:14:53|29808.02
16:14:53|29808.01
16:14:55|29808.02
16:14:56|29808.02
16:14:57|29808.02
16:14:58|29808.01
16:14:59|29808.01
16:15:00|29808.01
16:15:01|29808.02
16:15:02|29808.02
16:15:04|29807.16
16:15:04|29807.17
16:15:06|29807.17
16:15:06|29808.01
16:15:08|29808.01
16:15:09|29808.01
16:15:10|29808.02
16:15:11|29808.1
16:15:12|29808.8
16:15:13|29809.5
16:15:14|29809.5
16:15:16|29809.5
16:15:17|29809.5
16:15:17|29809.5
16:15:19|29809.49
16:15:20|29809.49
16:15:21|29809.49
16:15:22|29809.5
16:15:23|29809.5
16:15:24|29809.52
16:15:25|29810.98
16:15:26|29810.98
16:15:27|29810.97
16:15:28|29810.98
16:15:29|29810.98
16:15:30|29810.98
16:15:31|29810.98
16:15:32|29810.97
16:15:33|29812.25
16:15:34|29812.28
16:15:35|29812.45
16:15:36|29812.52
16:15:37|29813.93
16:15:38|29822.89
16:15:39|29822.89
16:15:40|29822.89
16:15:41|29822.89
16:15:42|29822.88
16:15:43|29822.89
16:15:44|29822.89
16:15:46|29822.89
16:15:46|29822.89
16:15:48|29822.89
16:15:50|29822.89
16:15:51|29821.55
16:15:52|29820.93
16:15:52|29820.93
16:15:54|29820.93
16:15:55|29820.92
16:15:55|29820.92
16:15:57|29820.92
16:15:58|29820.93
16:15:59|29820.93
16:15:59|29820.92
16:16:00|29820.93
16:16:02|29820.92
16:16:02|29820.92
16:16:04|29820.93
16:16:05|29820.93
16:16:05|29820.92
16:16:06|29820.93
16:16:07|29820.93
16:16:09|29820.93
16:16:09|29820.93
16:16:11|29820.93
16:16:12|29820.93
16:16:13|29820.93
16:16:13|29820.93
16:16:14|29820.92
16:16:16|29820.93
16:16:16|29820.92
16:16:18|29820.93
16:16:19|29820.93
16:16:20|29820.92
16:16:21|29820.93
16:16:22|29820.93
16:16:23|29820.93
16:16:24|29820.93
16:16:25|29820.93
16:16:26|29820.93
16:16:27|29820.92
16:16:28|29820.93
16:16:29|29820.93
16:16:30|29827.88
16:16:31|29827.88
16:16:32|29827.88
16:16:33|29827.88
16:16:34|29822.2
16:16:35|29822.21
16:16:36|29822.2
16:16:37|29822.21
16:16:38|29822.2
16:16:39|29822.2
16:16:40|29822.2
16:16:41|29822.21
16:16:42|29822.21
16:16:43|29822.21
16:16:44|29822.21
16:16:45|29822.21
16:16:47|29822.22
16:16:48|29822.22
16:16:49|29822.22
16:16:50|29823.61
16:16:51|29825.07
16:16:53|29825.09
16:16:53|29825.09
16:16:55|29825.09
16:16:56|29825.13
16:16:57|29825.14
16:16:58|29826.58
16:16:59|29826.59
16:17:00|29826.59
16:17:01|29827.87
16:17:01|29827.87
16:17:03|29827.87
16:17:03|29827.88
16:17:05|29827.89
16:17:05|29827.88
16:17:07|29827.88
16:17:08|29827.89
16:17:08|29827.88
16:17:09|29827.87
16:17:11|29819.44
16:17:12|29819.42
16:17:13|29819.43
16:17:14|29819.42
16:17:15|29814.48
16:17:16|29817.88
16:17:17|29817.89
16:17:18|29817.88
16:17:19|29817.89
16:17:20|29817.88
16:17:21|29817.89
16:17:22|29817.89
16:17:23|29817.88
16:17:24|29817.89
16:17:25|29817.89
16:17:26|29817.88
16:17:27|29817.88
16:17:28|29817.89
16:17:29|29817.88
16:17:30|29817.88
16:17:31|29817.89
16:17:32|29817.88
16:17:33|29817.88
16:17:34|29817.88
16:17:35|29816.2
16:17:36|29816.11
16:17:37|29814.14
16:17:38|29814.14
16:17:39|29814.14
16:17:40|29814.14
16:17:41|29814.15
16:17:42|29814.14
16:17:43|29814.15
16:17:44|29814.14
16:17:45|29814.14
16:17:46|29814.14
16:17:48|29814.14
16:17:49|29814.14
16:17:50|29814.14
16:17:51|29814.15
16:17:52|29814.15
16:17:54|29814.14
16:17:54|29814.15
16:17:56|29814.15
16:17:57|29814.14
16:17:58|29814.15
16:17:58|29814.15
16:18:00|29814.15
16:18:01|29814.15
16:18:02|29814.15
16:18:03|29814.15
16:18:05|29814.15
16:18:05|29814.15
16:18:06|29814.15
16:18:07|29814.15
16:18:08|29814.15
16:18:10|29814.15
16:18:11|29814.15
16:18:12|29814.15
16:18:13|29814.15
16:18:14|29814.15
16:18:15|29814.15
16:18:16|29814.14
16:18:17|29814.14
16:18:18|29814.15
16:18:19|29814.15
16:18:20|29814.15
16:18:21|29814.15
16:18:22|29814.14
16:18:23|29814.14
16:18:24|29814.15
16:18:25|29814.15
16:18:26|29814.15
16:18:27|29814.15
16:18:28|29814.14
16:18:29|29814.15
16:18:30|29814.14
16:18:31|29814.15
16:18:32|29814.15
16:18:33|29814.14
16:18:34|29814.15
16:18:35|29814.14
16:18:36|29814.14
16:18:37|29814.15
16:18:38|29814.14
16:18:39|29814.14
16:18:40|29814.14
16:18:41|29814.14
16:18:42|29814.14
16:18:43|29814.15
16:18:44|29814.14
16:18:45|29814.14
16:18:46|29814.14
16:18:47|29814.15
16:18:49|29814.15
16:18:49|29814.14
16:18:51|29814.14
16:18:52|29814.15
16:18:53|29814.14
16:18:54|29814.15
16:18:55|29814.15
16:18:56|29814.15
16:18:57|29814.14
16:18:59|29814.15
16:18:59|29814.14
16:19:00|29814.15
16:19:02|29814.14
16:19:03|29814.14
16:19:03|29814.14
16:19:05|29814.14
16:19:05|29814.14
16:19:06|29814.15
16:19:07|29814.15
16:19:08|29814.14
16:19:09|29814.14
16:19:11|29814.14
16:19:12|29813.68
16:19:13|29808.01
16:19:14|29805.76
16:19:15|29805.76
16:19:15|29805.76
16:19:16|29805.76
16:19:17|29805.75
16:19:18|29805.75
16:19:19|29805.75
16:19:20|29805.75
16:19:21|29805.75
16:19:22|29805.75
16:19:23|29805.74
16:19:25|29805.74
16:19:26|29805.74
16:19:26|29805.74
16:19:27|29805.74
16:19:28|29805.75
16:19:29|29805.75
16:19:31|29805.75
16:19:32|29805.74
16:19:32|29805.75
16:19:33|29805.74
16:19:34|29805.75
16:19:35|29805.74
16:19:36|29805.74
16:19:38|29805.75
16:19:39|29805.25
16:19:39|29805.01
16:19:40|29805.02
16:19:41|29805.01
16:19:43|29805.01
16:19:43|29805.01
16:19:45|29805.02
16:19:45|29805.01
16:19:47|29801.6
16:19:47|29801.61
16:19:49|29801.61
16:19:50|29799.64
16:19:51|29799.16
16:19:53|29799.16
16:19:54|29799.15
16:19:55|29799.16
16:19:56|29799.15
16:19:56|29799.16
16:19:58|29799.15
16:19:58|29799.16
16:20:00|29799.15
16:20:01|29799.16
16:20:02|29799.15
16:20:03|29799.15
16:20:05|29799.16
16:20:05|29799.15
16:20:07|29799.15
16:20:08|29799.15
16:20:09|29799.15
16:20:09|29799.15
16:20:10|29799.16
16:20:12|29799.16
16:20:13|29799.17
16:20:14|29799.56
16:20:15|29799.56
16:20:16|29799.57
16:20:17|29799.57
16:20:18|29799.57
16:20:19|29799.57
16:20:20|29799.57
16:20:21|29799.57
16:20:22|29799.56
16:20:23|29799.56
16:20:24|29799.56
16:20:25|29799.56
16:20:26|29799.56
16:20:27|29799.56
16:20:28|29799.56
16:20:29|29799.56
16:20:30|29799.57
16:20:31|29799.57
16:20:32|29799.57
16:20:33|29799.56
16:20:34|29799.56
16:20:35|29799.57
16:20:36|29799.57
16:20:37|29799.57
16:20:38|29799.57
16:20:39|29799.56
16:20:40|29799.56
16:20:41|29799.56
16:20:42|29799.56
16:20:43|29799.57
16:20:44|29799.56
16:20:45|29799.56
16:20:46|29799.56
16:20:47|29799.56
16:20:48|29799.56
16:20:49|29799.57
16:20:51|29799.56
16:20:53|29799.57
16:20:53|29799.57
16:20:55|29799.57
16:20:56|29799.56
16:20:57|29799.56
16:20:58|29807.43
16:20:59|29807.44
16:21:00|29807.43
16:21:01|29807.44
16:21:02|29807.44
16:21:04|29807.44
16:21:04|29807.43
16:21:05|29807.43
16:21:06|29807.43
16:21:07|29807.44
16:21:08|29807.43
16:21:10|29807.44
16:21:11|29807.44
16:21:12|29807.44
16:21:13|29807.44
16:21:14|29807.43
16:21:15|29807.43
16:21:16|29807.44
16:21:17|29807.44
16:21:17|29807.44
16:21:18|29807.44
16:21:19|29807.43
16:21:21|29807.44
16:21:22|29807.44
16:21:23|29807.44
16:21:24|29807.43
16:21:25|29807.43
16:21:26|29807.44
16:21:26|29807.44
16:21:27|29807.43
16:21:29|29807.43
16:21:30|29807.43
16:21:30|29807.43
16:21:32|29807.43
16:21:33|29807.43
16:21:34|29807.43
16:21:35|29807.33
16:21:36|29806.26
16:21:37|29806.26
16:21:38|29806.25
16:21:39|29806.25
16:21:39|29806.23
16:21:41|29805.21
16:21:42|29805.2
16:21:43|29804.4
16:21:44|29804.4
16:21:45|29804.4
16:21:46|29802.31
16:21:46|29798.67
16:21:47|29798.67
16:21:49|29798.67
16:21:50|29798.64
16:21:52|29798.64
16:21:53|29798.48
16:21:55|29798.46
16:21:56|29797.05
16:21:57|29797.06
16:21:59|29797.06
16:21:59|29796.27
16:22:00|29796.26
16:22:01|29796.26
16:22:03|29796.27
16:22:04|29796.27
16:22:05|29796.27
16:22:05|29796.26
16:22:07|29796.26
16:22:08|29796.27
16:22:08|29796.27
16:22:10|29796.26
16:22:11|29796.27
16:22:12|29796.27
16:22:13|29796.27
16:22:14|29796.27
16:22:15|29796.27
16:22:16|29796.27
16:22:17|29796.26
16:22:18|29796.27
16:22:19|29796.26
16:22:20|29796.26
16:22:21|29796.26
16:22:21|29796.27
16:22:23|29796.26
16:22:24|29796.26
16:22:25|29796.26
16:22:26|29796.26
16:22:27|29795.78
16:22:28|29795.78
16:22:29|29795.77
16:22:30|29795.63
16:22:31|29787.32
16:22:31|29787.32
16:22:33|29787.31
16:22:34|29787.31
16:22:35|29787.31
16:22:36|29785.83
16:22:36|29783.12
16:22:38|29778.42
16:22:39|29778.41
16:22:40|29778.41
16:22:41|29778.42
16:22:42|29778.42
16:22:43|29778.41
16:22:44|29778.41
16:22:45|29778.41
16:22:46|29778.41
16:22:47|29778.42
16:22:48|29778.42
16:22:49|29780.21
16:22:50|29780.21
16:22:51|29780.22
16:22:51|29780.21
16:22:53|29780.22
16:22:55|29780.21
16:22:55|29780.21
16:22:56|29780.21
16:22:57|29780.21
16:22:59|29777.27
16:23:00|29777.27
16:23:01|29777.28
16:23:01|29777.28
16:23:04|29777.27
16:23:05|29777.27
16:23:06|29776.27
16:23:07|29776.26
16:23:08|29776.27
16:23:09|29776.26
16:23:10|29776.26
16:23:11|29776.27
16:23:12|29776.26
16:23:13|29776.2
16:23:14|29776.04
16:23:15|29774.47
16:23:16|29774.47
16:23:17|29774.47
16:23:18|29774.48
16:23:19|29774.47
16:23:20|29774.47
16:23:20|29774.47
16:23:22|29774.48
16:23:23|29774.47
16:23:24|29774.47
16:23:25|29774.48
16:23:26|29774.48
16:23:26|29774.45
16:23:28|29774.45
16:23:29|29774.46
16:23:30|29774.45
16:23:30|29774.45
16:23:32|29774.45
16:23:33|29774.46
16:23:33|29774.45
16:23:35|29774.46
16:23:36|29774.46
16:23:37|29774.46
16:23:38|29777.47
16:23:39|29778.26
16:23:40|29778.25
16:23:44|29778.26
16:23:45|29778.25
16:23:46|29778.26
16:23:47|29778.26
16:23:48|29778.26
16:23:49|29778.26
16:23:51|29778.25
16:23:51|29778.25
16:23:53|29778.26
16:23:55|29778.26
16:23:55|29778.26
16:23:57|29778.26
16:23:58|29778.25
16:23:59|29780.83
16:24:00|29780.84
16:24:01|29780.84
16:24:02|29780.83
16:24:04|29780.83
16:24:04|29780.83
16:24:06|29780.83
16:24:07|29780.83
16:24:07|29780.84
16:24:09|29780.84
16:24:09|29780.83
16:24:11|29780.84
16:24:12|29780.83
16:24:13|29780.84
16:24:14|29780.84
16:24:15|29780.84
16:24:16|29780.83
16:24:18|29780.83
16:24:19|29780.84
16:24:20|29780.84
16:24:20|29780.84
16:24:21|29780.83
16:24:23|29780.84
16:24:24|29780.84
16:24:24|29780.83
16:24:25|29780.83
16:24:26|29780.83
16:24:27|29780.83
16:24:28|29780.84
16:24:30|29780.84
16:24:30|29780.84
16:24:31|29780.83
16:24:32|29780.84
16:24:34|29781.26
16:24:35|29781.69
16:24:36|29781.69
16:24:37|29781.69
16:24:38|29781.68
16:24:38|29781.69
16:24:40|29781.68
16:24:41|29781.69
16:24:42|29781.69
16:24:42|29782.49
16:24:44|29784.39
16:24:45|29784.39
16:24:46|29784.39
16:24:47|29784.39
16:24:48|29784.39
16:24:50|29784.39
16:24:52|29784.39
16:24:52|29784.39
16:24:54|29784.39
16:24:56|29784.38
16:24:56|29784.38
16:24:57|29784.38
16:24:59|29780.63
16:25:00|29772.62
16:25:01|29772.63
16:25:03|29772.45
16:25:03|29772.45
16:25:05|29772.46
16:25:07|29772.46
16:25:08|29772.46
16:25:09|29772.46
16:25:10|29772.46
16:25:11|29772.46
16:25:12|29772.45
16:25:13|29772.45
16:25:14|29772.46
16:25:15|29772.46
16:25:16|29772.45
16:25:17|29772.45
16:25:18|29772.45
16:25:19|29772.45
16:25:20|29772.46
16:25:21|29770.91
16:25:22|29770.9
16:25:23|29770.91
16:25:24|29770.91
16:25:25|29770.9
16:25:26|29770.9
16:25:27|29770.91
16:25:28|29770.9
16:25:29|29770.89
16:25:30|29770.89
16:25:31|29770.89
16:25:32|29770.89
16:25:33|29770.89
16:25:34|29770.89
16:25:35|29770.9
16:25:36|29770.9
16:25:37|29770.89
16:25:38|29770.89
16:25:39|29770.89
16:25:40|29770.9
16:25:41|29770.89
16:25:42|29770.89
16:25:43|29770.9
16:25:44|29770.9
16:25:46|29770.9
16:25:47|29770.9
16:25:48|29770.9
16:25:49|29770.89
16:25:49|29770.89
16:25:50|29770.9
16:25:51|29770.9
16:25:52|29770.9
16:25:53|29770.89
16:25:55|29770.9
16:25:56|29770.9
16:25:58|29770.89
16:25:58|29770.9
16:26:00|29770.89
16:26:01|29770.9
16:26:02|29770.89
16:26:04|29770.89
16:26:04|29770.9
16:26:05|29775.77
16:26:06|29776.48
16:26:07|29779.01
16:26:08|29779.01
16:26:10|29779.
16:26:11|29779.01
16:26:11|29779.01
16:26:13|29779.
16:26:13|29779.01
16:26:14|29779.01
16:26:16|29779.01
16:26:16|29779.01
16:26:18|29774.99
16:26:19|29774.99
16:26:20|29774.98
16:26:20|29774.99
16:26:21|29774.98
16:26:22|29774.99
16:26:23|29774.98
16:26:24|29774.99
16:26:25|29774.99
16:26:26|29774.99
16:26:27|29774.99
16:26:29|29774.99
16:26:29|29774.98
16:26:31|29774.98
16:26:31|29774.98
16:26:33|29774.98
16:26:34|29774.99
16:26:34|29774.99
16:26:35|29774.98
16:26:37|29774.98
16:26:37|29774.99
16:26:38|29774.99
16:26:40|29775.83
16:26:40|29775.82
16:26:42|29775.83
16:26:43|29775.82
16:26:44|29775.82
16:26:45|29775.82
16:26:46|29775.83
16:26:47|29775.99
16:26:48|29775.99
16:26:48|29776.
16:26:50|29776.
16:26:51|29775.99
16:26:52|29775.99
16:26:53|29775.99
16:26:54|29775.99
16:26:55|29775.99
16:26:57|29776.
16:26:58|29776.
16:27:00|29775.99
16:27:00|29776.
16:27:02|29776.
16:27:03|29775.99
16:27:04|29775.99
16:27:05|29776.
16:27:06|29776.
16:27:07|29775.99
16:27:08|29776.
16:27:09|29776.
16:27:10|29776.
16:27:11|29776.
16:27:12|29776.
16:27:13|29776.
16:27:14|29775.99
16:27:15|29778.79
16:27:16|29778.85
16:27:17|29778.95
16:27:18|29778.94
16:27:19|29778.95
16:27:20|29778.94
16:27:21|29778.94
16:27:22|29778.94
16:27:23|29778.95
16:27:24|29778.94
16:27:25|29778.94
16:27:26|29778.95
16:27:27|29778.95
16:27:28|29778.94
16:27:29|29778.94
16:27:30|29778.95
16:27:31|29778.95
16:27:32|29782.79
16:27:33|29782.8
16:27:34|29782.96
16:27:35|29782.96
16:27:36|29782.97
16:27:37|29785.17
16:27:38|29785.93
16:27:39|29785.93
16:27:40|29785.93
16:27:41|29785.93
16:27:42|29785.92
16:27:43|29785.93
16:27:44|29785.92
16:27:45|29785.92
16:27:46|29785.93
16:27:47|29785.92
16:27:48|29785.93
16:27:49|29785.93
16:27:50|29785.93
16:27:51|29785.92
16:27:52|29785.93
16:27:53|29786.34
16:27:54|29786.34
16:27:55|29786.34
16:27:56|29786.34
16:27:58|29786.52
16:27:59|29785.92
16:28:00|29785.02
16:28:01|29785.03
16:28:03|29782.79
16:28:04|29782.79
16:28:06|29782.8
16:28:06|29782.8
16:28:07|29782.8
16:28:08|29782.8
16:28:09|29782.8
16:28:10|29782.8
16:28:11|29782.8
16:28:12|29782.79
16:28:14|29782.8
16:28:14|29782.8
16:28:15|29782.8
16:28:16|29782.79
16:28:17|29782.8
16:28:18|29782.8
16:28:19|29782.8
16:28:20|29782.79
16:28:22|29777.06
16:28:23|29777.06
16:28:24|29772.35
16:28:25|29772.21
16:28:25|29772.17
16:28:27|29771.95
16:28:28|29771.96
16:28:29|29771.96
16:28:30|29771.95
16:28:31|29771.95
16:28:32|29771.96
16:28:33|29771.96
16:28:34|29771.95
16:28:35|29771.96
16:28:36|29771.95
16:28:37|29771.92
16:28:38|29771.92
16:28:39|29771.92
16:28:40|29771.92
16:28:41|29771.93
16:28:42|29771.93
16:28:43|29771.92
16:28:44|29771.92
16:28:45|29771.93
16:28:46|29772.81
16:28:47|29773.4
16:28:48|29773.39
16:28:49|29773.4
16:28:50|29773.39
16:28:51|29773.39
16:28:52|29773.39
16:28:53|29773.4
16:28:54|29773.4
16:28:55|29773.4
16:28:56|29773.39
16:28:57|29773.39
16:28:59|29773.4
16:29:00|29773.39
16:29:01|29773.4
16:29:03|29774.18
16:29:04|29770.98
16:29:05|29770.98
16:29:07|29770.98
16:29:08|29770.97
16:29:09|29770.97
16:29:11|29770.98
16:29:12|29770.98
16:29:13|29770.97
16:29:14|29770.98
16:29:15|29770.97
16:29:16|29770.97
16:29:17|29770.98
16:29:18|29770.97
16:29:19|29770.97
16:29:20|29770.97
16:29:21|29770.98
16:29:22|29770.97
16:29:23|29770.98
16:29:24|29770.98
16:29:25|29770.97
16:29:26|29770.98
16:29:27|29770.98
16:29:28|29770.98
16:29:29|29770.98
16:29:30|29770.98
16:29:31|29770.98
16:29:32|29770.97
16:29:33|29770.97
16:29:34|29770.98
16:29:35|29770.97
16:29:36|29770.98
16:29:37|29770.98
16:29:38|29771.95
16:29:39|29772.01
16:29:40|29772.02
16:29:41|29772.17
16:29:42|29774.18
16:29:43|29774.2
16:29:44|29774.19
16:29:45|29774.2
16:29:46|29774.19
16:29:47|29774.2
16:29:48|29774.2
16:29:49|29774.22
16:29:50|29774.24
16:29:51|29774.23
16:29:52|29774.23
16:29:53|29774.24
16:29:54|29774.23
16:29:55|29774.23
16:29:56|29774.23
16:29:57|29774.24
16:29:58|29774.32
16:30:00|29774.33
16:30:01|29774.33
16:30:02|29774.32
16:30:03|29774.32
16:30:05|29774.33
16:30:05|29773.47
16:30:07|29771.47
16:30:08|29770.95
16:30:09|29770.93
16:30:10|29770.93
16:30:11|29770.94
16:30:11|29770.94
16:30:13|29770.94
16:30:13|29770.93
16:30:15|29770.93
16:30:15|29770.93
16:30:16|29770.94
16:30:18|29770.93
16:30:18|29770.93
16:30:20|29770.94
16:30:20|29770.93
16:30:21|29770.93
16:30:22|29770.94
16:30:24|29770.94
16:30:24|29770.94
16:30:25|29770.93
16:30:26|29770.93
16:30:27|29770.94
16:30:28|29770.94
16:30:29|29770.94
16:30:30|29770.93
16:30:31|29770.94
16:30:33|29770.94
16:30:33|29770.94
16:30:35|29770.94
16:30:36|29770.94
16:30:37|29770.94
16:30:37|29770.94
16:30:38|29770.94
16:30:40|29776.27
16:30:40|29776.4
16:30:41|29776.39
16:30:42|29776.39
16:30:44|29776.39
16:30:44|29776.39
16:30:46|29776.39
16:30:46|29776.4
16:30:48|29776.4
16:30:48|29776.39
16:30:50|29776.39
16:30:50|29776.4
16:30:52|29776.4
16:30:52|29776.4
16:30:53|29776.4
16:30:54|29776.39
16:30:55|29776.4
16:30:56|29776.4
16:30:57|29776.39
16:30:58|29776.4
16:31:00|29776.4
16:31:02|29776.4
16:31:03|29776.39
16:31:04|29778.24
16:31:04|29780.24
16:31:05|29780.26
16:31:06|29780.61
16:31:08|29780.61
16:31:09|29780.62
16:31:10|29780.62
16:31:11|29780.62
16:31:12|29780.61
16:31:13|29781.56
16:31:14|29781.56
16:31:15|29781.55
16:31:16|29781.56
16:31:17|29781.56
16:31:19|29781.56
16:31:19|29781.56
16:31:21|29781.55
16:31:22|29781.55
16:31:23|29781.85
16:31:23|29781.85
16:31:25|29781.86
16:31:26|29781.85
16:31:27|29781.86
16:31:28|29781.85
16:31:29|29781.86
16:31:30|29781.86
16:31:31|29782.43
16:31:32|29782.43
16:31:33|29782.47
16:31:34|29783.
16:31:35|29783.01
16:31:36|29783.
16:31:37|29783.01
16:31:38|29783.01
16:31:39|29783.
16:31:40|29783.01
16:31:41|29783.
16:31:42|29783.01
16:31:43|29783.01
16:31:44|29783.01
16:31:45|29783.01
16:31:46|29783.01
16:31:47|29783.
16:31:48|29783.
16:31:49|29783.01
16:31:50|29783.
16:31:51|29783.
16:31:52|29783.01
16:31:53|29783.
16:31:54|29783.
16:31:55|29783.
16:31:56|29782.1
16:31:57|29781.51
16:31:58|29781.52
16:31:59|29781.52
16:32:01|29781.51
16:32:03|29781.51
16:32:04|29781.51
16:32:05|29781.52
16:32:06|29781.52
16:32:07|29781.51
16:32:08|29781.51
16:32:09|29781.51
16:32:10|29781.52
16:32:11|29781.52
16:32:13|29781.51
16:32:13|29781.52
16:32:14|29781.51
16:32:15|29781.52
16:32:17|29781.51
16:32:18|29781.52
16:32:19|29781.52
16:32:21|29781.51
16:32:21|29781.52
16:32:22|29781.51
16:32:23|29781.52
16:32:24|29781.51
16:32:25|29781.51
16:32:26|29781.51
16:32:27|29781.52
16:32:28|29781.51
16:32:29|29781.51
16:32:30|29781.51
16:32:31|29781.52
16:32:32|29781.52
16:32:33|29781.51
16:32:34|29781.51
16:32:35|29781.52
16:32:36|29781.52
16:32:37|29781.52
16:32:38|29781.51
16:32:39|29781.51
16:32:40|29781.52
16:32:41|29781.51
16:32:42|29781.51
16:32:43|29775.36
16:32:44|29774.96
16:32:45|29774.95
16:32:46|29774.96
16:32:47|29774.95
16:32:48|29774.95
16:32:49|29774.96
16:32:50|29774.95
16:32:51|29774.96
16:32:52|29774.95
16:32:53|29774.95
16:32:54|29774.96
16:32:55|29774.96
16:32:56|29774.96
16:32:57|29774.95
16:32:58|29774.95
16:32:59|29774.95
16:33:00|29774.95
16:33:02|29774.95
16:33:04|29774.95
16:33:05|29774.95
16:33:07|29774.95
16:33:08|29774.95
16:33:09|29774.95
16:33:10|29774.95
16:33:11|29774.95
16:33:12|29774.95
16:33:14|29774.95
16:33:15|29774.96
16:33:15|29774.96
16:33:16|29774.96
16:33:17|29774.96
16:33:18|29774.95
16:33:19|29774.96
16:33:20|29774.96
16:33:21|29774.95
16:33:22|29774.95
16:33:23|29774.96
16:33:24|29774.96
16:33:26|29774.96
16:33:26|29774.95
16:33:27|29774.96
16:33:28|29774.95
16:33:30|29774.96
16:33:31|29774.96
16:33:32|29774.96
16:33:33|29774.96
16:33:34|29774.96
16:33:35|29774.96
16:33:36|29774.96
16:33:37|29774.96
16:33:38|29774.95
16:33:39|29774.95
16:33:40|29774.96
16:33:42|29774.96
16:33:42|29774.96
16:33:43|29774.95
16:33:45|29774.96
16:33:46|29774.96
16:33:46|29774.96
16:33:47|29774.95
16:33:49|29774.96
16:33:50|29774.95
16:33:50|29774.96
16:33:51|29774.96
16:33:53|29774.97
16:33:54|29774.97
16:33:54|29774.96
16:33:55|29774.97
16:33:56|29774.96
16:33:57|29774.97
16:33:59|29774.96
16:33:59|29774.97
16:34:01|29774.96
16:34:01|29774.96
16:34:03|29774.96
16:34:05|29774.97
16:34:06|29774.96
16:34:07|29774.96
16:34:08|29774.96
16:34:10|29774.96
16:34:10|29774.96
16:34:12|29774.97
16:34:12|29774.96
16:34:13|29774.97
16:34:15|29774.96
16:34:15|29774.96
16:34:17|29774.97
16:34:17|29774.96
16:34:19|29774.97
16:34:20|29774.97
16:34:21|29774.97
16:34:22|29774.96
16:34:23|29774.96
16:34:24|29774.97
16:34:25|29774.97
16:34:27|29774.96
16:34:27|29774.96
16:34:28|29774.96
16:34:29|29774.96
16:34:30|29774.96
16:34:32|29774.96
16:34:33|29774.96
16:34:34|29774.96
16:34:34|29774.97
16:34:36|29774.96
16:34:38|29774.97
16:34:38|29774.96
16:34:39|29774.96
16:34:40|29774.96
16:34:41|29774.96
16:34:42|29774.96
16:34:43|29774.97
16:34:44|29774.96
16:34:45|29774.97
16:34:46|29774.96
16:34:47|29774.97
16:34:48|29775.
16:34:50|29775.
16:34:50|29774.99
16:34:51|29774.99
16:34:53|29775.
16:34:53|29774.99
16:34:55|29774.99
16:34:56|29774.99
16:34:57|29774.99
16:34:58|29775.
16:34:59|29775.
16:35:00|29774.99
16:35:01|29775.
16:35:02|29774.99
16:35:04|29775.
16:35:05|29775.
16:35:07|29774.99
16:35:08|29775.
16:35:08|29775.
16:35:11|29774.99
16:35:12|29775.12
16:35:13|29775.11
16:35:14|29775.11
16:35:15|29775.12
16:35:16|29775.11
16:35:17|29775.12
16:35:18|29775.11
16:35:19|29775.11
16:35:21|29775.11
16:35:22|29775.11
16:35:23|29775.12
16:35:25|29775.11
16:35:25|29775.12
16:35:26|29775.12
16:35:27|29771.58
16:35:28|29770.32
16:35:29|29770.32
16:35:30|29770.32
16:35:31|29766.99
16:35:32|29766.99
16:35:33|29766.98
16:35:34|29766.98
16:35:35|29766.99
16:35:36|29766.98
16:35:37|29766.99
16:35:38|29766.98
16:35:39|29766.98
16:35:40|29766.99
16:35:42|29766.98
16:35:43|29766.98
16:35:44|29766.98
16:35:45|29766.98
16:35:46|29766.98
16:35:47|29766.99
16:35:48|29766.99
16:35:49|29766.99
16:35:50|29766.98
16:35:51|29766.98
16:35:52|29766.99
16:35:53|29766.99
16:35:54|29766.98
16:35:55|29766.98
16:35:56|29766.98
16:35:57|29766.98
16:35:58|29770.25
16:35:59|29770.26
16:36:00|29770.26
16:36:00|29770.25
16:36:02|29770.26
16:36:03|29770.26
16:36:04|29770.26
16:36:05|29770.26
16:36:06|29770.26
16:36:08|29770.25
16:36:08|29770.25
16:36:09|29770.26
16:36:10|29770.25
16:36:11|29770.26
16:36:12|29770.26
16:36:13|29770.26
16:36:14|29770.25
16:36:15|29770.25
16:36:16|29770.25
16:36:17|29770.26
16:36:18|29770.25
16:36:19|29770.26
16:36:20|29770.25
16:36:21|29770.26
16:36:22|29770.26
16:36:23|29770.26
16:36:24|29770.26
16:36:25|29770.26
16:36:26|29770.26
16:36:27|29770.25
16:36:28|29770.25
16:36:29|29770.25
16:36:31|29770.26
16:36:32|29770.25
16:36:33|29770.25
16:36:34|29770.25
16:36:35|29770.26
16:36:36|29770.25
16:36:37|29770.25
16:36:38|29770.25
16:36:38|29770.25
16:36:39|29770.25
16:36:41|29770.26
16:36:42|29770.25
16:36:43|29767.98
16:36:44|29767.99
16:36:45|29767.99
16:36:46|29767.98
16:36:47|29767.99
16:36:48|29767.98
16:36:48|29767.98
16:36:50|29767.98
16:36:53|29767.98
16:36:54|29767.98
16:36:54|29767.98
16:36:55|29767.98
16:36:57|29767.98
16:36:57|29767.98
16:36:58|29767.99
16:36:59|29767.99
16:37:01|29767.99
16:37:02|29767.98
16:37:03|29767.98
16:37:05|29767.99
16:37:06|29767.99
16:37:07|29767.99
16:37:09|29767.98
16:37:09|29767.98
16:37:10|29767.98
16:37:11|29767.99
16:37:12|29767.99
16:37:13|29767.99
16:37:14|29767.99
16:37:15|29767.99
16:37:16|29767.99
16:37:17|29767.99
16:37:18|29769.17
16:37:19|29769.45
16:37:20|29769.46
16:37:21|29769.45
16:37:22|29769.46
16:37:23|29769.46
16:37:24|29769.45
16:37:25|29769.45
16:37:26|29769.45
16:37:27|29769.45
16:37:28|29769.45
16:37:29|29769.46
16:37:30|29769.46
16:37:31|29769.45
16:37:32|29769.45
16:37:33|29769.45
16:37:34|29769.45
16:37:35|29769.46
16:37:36|29769.45
16:37:37|29769.46
16:37:38|29769.45
16:37:39|29769.45
16:37:40|29769.45
16:37:42|29769.46
16:37:43|29769.46
16:37:44|29769.46
16:37:45|29769.46
16:37:46|29767.37
16:37:47|29767.29
16:37:47|29767.29
16:37:49|29767.29
16:37:50|29767.28
16:37:51|29765.55
16:37:51|29765.55
16:37:53|29765.55
16:37:54|29765.53
16:37:55|29765.34
16:37:55|29765.33
16:37:57|29765.34
16:37:57|29764.34
16:37:59|29764.34
16:38:00|29764.34
16:38:00|29764.33
16:38:01|29763.11
16:38:02|29763.11
16:38:04|29763.12
16:38:05|29763.12
16:38:06|29763.11
16:38:06|29763.11
16:38:09|29763.11
16:38:10|29763.11
16:38:11|29761.69
16:38:12|29761.69
16:38:12|29760.2
16:38:14|29760.19
16:38:15|29760.2
16:38:16|29760.19
16:38:17|29760.2
16:38:18|29760.19
16:38:19|29760.19
16:38:20|29760.
16:38:21|29760.
16:38:22|29760.
16:38:23|29761.8
16:38:24|29761.81
16:38:25|29761.8
16:38:26|29761.8
16:38:27|29761.8
16:38:28|29761.81
16:38:29|29761.8
16:38:30|29761.81
16:38:31|29761.81
16:38:32|29761.8
16:38:33|29761.81
16:38:34|29761.8
16:38:35|29761.81
16:38:36|29761.81
16:38:37|29761.81
16:38:38|29761.81
16:38:39|29761.81
16:38:41|29761.85
16:38:41|29761.84
16:38:42|29761.84
16:38:43|29761.85
16:38:44|29761.84
16:38:45|29761.84
16:38:46|29761.84
16:38:47|29761.85
16:38:48|29761.85
16:38:50|29761.85
16:38:50|29767.28
16:38:51|29767.29
16:38:52|29767.28
16:38:53|29767.29
16:38:54|29767.28
16:38:55|29767.28
16:38:56|29767.33
16:38:57|29767.44
16:38:58|29767.44
16:38:59|29767.44
16:39:00|29767.45
16:39:01|29776.4
16:39:02|29776.4
16:39:03|29776.4
16:39:04|29776.4
16:39:05|29780.27
16:39:07|29780.27
16:39:08|29780.28
16:39:10|29785.42
16:39:11|29785.42
16:39:12|29785.42
16:39:13|29785.42
16:39:14|29785.43
16:39:15|29785.42
16:39:17|29785.43
16:39:18|29785.43
16:39:19|29785.43
16:39:20|29785.43
16:39:21|29785.42
16:39:22|29785.42
16:39:23|29785.43
16:39:24|29785.42
16:39:25|29785.42
16:39:26|29785.42
16:39:27|29785.42
16:39:28|29785.43
16:39:29|29785.42
16:39:30|29779.39
16:39:31|29776.5
16:39:32|29776.5
16:39:33|29776.49
16:39:34|29776.49
16:39:35|29776.49
16:39:36|29776.49
16:39:37|29775.01
16:39:38|29775.01
16:39:39|29775.
16:39:40|29775.
16:39:41|29775.01
16:39:42|29775.
16:39:43|29775.
16:39:44|29775.
16:39:45|29775.
16:39:46|29775.
16:39:47|29774.97
16:39:48|29774.97
16:39:49|29774.98
16:39:50|29774.97
16:39:51|29774.97
16:39:52|29774.97
16:39:53|29774.97
16:39:54|29774.97
16:39:55|29774.97
16:39:56|29774.98
16:39:57|29774.97
16:39:59|29774.98
16:40:00|29774.97
16:40:01|29774.98
16:40:02|29774.97
16:40:03|29774.97
16:40:05|29774.98
16:40:06|29774.97
16:40:07|29774.97
16:40:09|29774.98
16:40:10|29774.97
16:40:12|29774.97
16:40:12|29774.97
16:40:13|29774.98
16:40:15|29774.98
16:40:17|29774.97
16:40:18|29774.98
16:40:18|29774.97
16:40:20|29774.98
16:40:21|29774.98
16:40:22|29774.98
16:40:23|29780.09
16:40:24|29780.1
16:40:25|29780.09
16:40:26|29780.09
16:40:27|29780.09
16:40:28|29780.09
16:40:29|29780.1
16:40:30|29780.09
16:40:31|29780.09
16:40:32|29780.09
16:40:33|29780.09
16:40:34|29780.1
16:40:35|29780.1
16:40:36|29780.1
16:40:37|29780.1
16:40:38|29776.7
16:40:39|29776.5
16:40:40|29776.49
16:40:41|29776.5
16:40:42|29776.5
16:40:43|29776.49
16:40:44|29776.49
16:40:45|29776.5
16:40:46|29776.49
16:40:47|29776.46
16:40:48|29776.45
16:40:49|29776.46
16:40:50|29776.43
16:40:51|29776.44
16:40:52|29776.44
16:40:53|29776.44
16:40:54|29776.43
16:40:55|29776.43
16:40:56|29776.44
16:40:57|29776.43
16:40:58|29776.43
16:40:59|29776.44
16:41:00|29776.44
16:41:01|29776.44
16:41:02|29776.44
16:41:03|29776.43
16:41:04|29776.43
16:41:05|29776.44
16:41:06|29776.44
16:41:07|29776.44
16:41:08|29776.44
16:41:10|29779.23
16:41:11|29780.71
16:41:12|29780.71
16:41:14|29780.71
16:41:14|29780.71
16:41:15|29780.71
16:41:17|29780.7
16:41:18|29782.37
16:41:19|29782.44
16:41:19|29786.02
16:41:20|29786.01
16:41:21|29786.01
16:41:23|29786.01
16:41:24|29786.01
16:41:25|29786.01
16:41:26|29786.02
16:41:27|29786.01
16:41:28|29786.01
16:41:29|29786.02
16:41:30|29786.02
16:41:31|29786.02
16:41:32|29786.01
16:41:33|29786.01
16:41:34|29786.01
16:41:35|29786.02
16:41:36|29786.02
16:41:37|29786.02
16:41:38|29786.02
16:41:39|29786.02
16:41:41|29786.01
16:41:41|29786.02
16:41:42|29786.02
16:41:43|29786.02
16:41:44|29786.01
16:41:45|29786.02
16:41:46|29786.02
16:41:47|29786.01
16:41:48|29786.01
16:41:49|29786.01
16:41:50|29786.01
16:41:51|29786.01
16:41:52|29786.01
16:41:53|29786.01
16:41:54|29786.01
16:41:55|29786.02
16:41:56|29786.01
16:41:57|29786.01
16:41:58|29782.45
16:41:59|29782.45
16:42:00|29782.46
16:42:02|29781.38
16:42:02|29781.37
16:42:04|29781.37
16:42:05|29781.38
16:42:06|29781.37
16:42:07|29781.37
16:42:08|29781.38
16:42:08|29781.37
16:42:11|29787.88
16:42:11|29787.88
16:42:13|29787.88
16:42:14|29787.89
16:42:16|29787.88
16:42:18|29787.88
16:42:19|29787.89
16:42:20|29787.89
16:42:21|29787.89
16:42:22|29787.89
16:42:23|29787.89
16:42:24|29787.89
16:42:25|29787.88
16:42:26|29787.89
16:42:27|29787.88
16:42:28|29787.88
16:42:29|29787.88
16:42:29|29787.89
16:42:31|29787.89
16:42:32|29787.89
16:42:33|29787.88
16:42:34|29787.88
16:42:35|29787.03
16:42:35|29785.73
16:42:37|29785.74
16:42:38|29785.73
16:42:39|29785.73
16:42:40|29785.73
16:42:41|29785.74
16:42:42|29785.74
16:42:43|29785.74
16:42:44|29785.73
16:42:45|29785.73
16:42:46|29785.73
16:42:47|29785.74
16:42:48|29785.73
16:42:49|29785.73
16:42:50|29785.74
16:42:51|29785.74
16:42:52|29785.74
16:42:53|29785.74
16:42:54|29785.74
16:42:55|29785.73
16:42:56|29785.73
16:42:57|29785.73
16:42:58|29785.73
16:42:59|29785.74
16:43:00|29785.73
16:43:01|29785.73
16:43:02|29785.73
16:43:03|29785.73
16:43:04|29785.73
16:43:05|29785.74
16:43:06|29785.74
16:43:07|29785.74
16:43:08|29785.74
16:43:09|29785.74
16:43:10|29785.73
16:43:12|29785.74
16:43:13|29785.73
16:43:14|29785.74
16:43:15|29785.74
16:43:16|29785.73
16:43:17|29785.73
16:43:19|29785.73
16:43:19|29785.74
16:43:21|29785.73
16:43:22|29785.73
16:43:22|29785.73
16:43:24|29785.73
16:43:25|29785.74
16:43:26|29785.74
16:43:27|29785.74
16:43:28|29785.73
16:43:29|29785.74
16:43:30|29785.74
16:43:31|29785.73
16:43:32|29785.74
16:43:33|29785.74
16:43:34|29785.74
16:43:35|29785.74
16:43:36|29785.74
16:43:37|29785.73
16:43:38|29785.73
16:43:39|29785.73
16:43:40|29785.73
16:43:41|29785.74
16:43:42|29785.74
16:43:43|29785.73
16:43:44|29785.74
16:43:45|29785.73
16:43:46|29785.74
16:43:47|29785.74
16:43:48|29785.73
16:43:49|29785.73
16:43:50|29785.74
16:43:51|29785.73
16:43:52|29785.73
16:43:53|29785.74
16:43:55|29785.74
16:43:55|29785.73
16:43:56|29785.74
16:43:57|29785.73
16:43:59|29785.74
16:44:00|29785.73
16:44:01|29785.73
16:44:02|29785.74
16:44:04|29785.74
16:44:05|29785.74
16:44:05|29785.74
16:44:06|29785.74
16:44:07|29785.74
16:44:09|29785.73
16:44:10|29785.73
16:44:11|29785.74
16:44:12|29785.73
16:44:14|29785.74
16:44:15|29785.74
16:44:15|29785.73
16:44:16|29785.73
16:44:18|29785.74
16:44:20|29785.74
16:44:21|29785.74
16:44:22|29785.73
16:44:23|29785.73
16:44:23|29785.73
16:44:25|29785.74
16:44:26|29785.74
16:44:26|29785.73
16:44:28|29785.73
16:44:29|29785.74
16:44:30|29785.74
16:44:31|29785.74
16:44:32|29785.74
16:44:32|29785.73
16:44:34|29785.73
16:44:35|29785.74
16:44:36|29785.74
16:44:37|29785.73
16:44:38|29785.73
16:44:39|29785.74
16:44:40|29785.74
16:44:41|29785.74
16:44:42|29785.73
16:44:43|29785.73
16:44:44|29785.74
16:44:45|29785.73
16:44:46|29785.74
16:44:47|29785.74
16:44:48|29785.74
16:44:49|29785.73
16:44:50|29785.73
16:44:51|29785.73
16:44:52|29785.67
16:44:53|29785.67
16:44:54|29785.66
16:44:55|29785.67
16:44:56|29785.67
16:44:57|29785.66
16:44:58|29785.01
16:44:59|29785.01
16:45:00|29785.02
16:45:01|29785.
16:45:02|29785.
16:45:04|29785.
16:45:04|29785.
16:45:05|29785.01
16:45:06|29785.
16:45:07|29785.
16:45:08|29785.01
16:45:09|29785.01
16:45:10|29785.01
16:45:11|29785.01
16:45:13|29785.
16:45:14|29785.01
16:45:16|29785.
16:45:17|29787.81
16:45:19|29787.83
16:45:19|29787.83
16:45:20|29787.83
16:45:21|29787.82
16:45:22|29787.82
16:45:23|29787.83
16:45:24|29787.83
16:45:25|29787.82
16:45:27|29787.82
16:45:28|29787.82
16:45:29|29787.82
16:45:30|29773.64
16:45:31|29773.64
16:45:32|29773.65
16:45:33|29773.65
16:45:34|29773.64
16:45:35|29773.64
16:45:36|29773.65
16:45:37|29773.64
16:45:38|29773.65
16:45:39|29773.65
16:45:40|29773.65
16:45:41|29773.64
16:45:42|29773.65
16:45:43|29773.65
16:45:44|29773.65
16:45:45|29773.65
16:45:45|29773.65
16:45:47|29773.65
16:45:48|29773.64
16:45:49|29773.64
16:45:49|29773.65
16:45:51|29773.65
16:45:52|29773.64
16:45:53|29773.65
16:45:54|29773.65
16:45:54|29773.64
16:45:56|29773.64
16:45:57|29773.64
16:45:58|29773.64
16:45:59|29773.64
16:45:59|29773.65
16:46:01|29773.64
16:46:02|29773.65
16:46:03|29773.65
16:46:04|29773.65
16:46:05|29773.65
16:46:06|29773.64
16:46:07|29772.65
16:46:08|29771.84
16:46:09|29771.84
16:46:10|29771.84
16:46:11|29771.85
16:46:12|29771.84
16:46:14|29771.85
16:46:15|29771.84
16:46:17|29771.85
16:46:18|29771.85
16:46:19|29771.84
16:46:20|29771.85
16:46:21|29771.85
16:46:22|29771.84
16:46:23|29771.85
16:46:24|29771.85
16:46:25|29771.84
16:46:26|29771.85
16:46:27|29771.85
16:46:28|29771.85
16:46:29|29771.85
16:46:31|29771.85
16:46:31|29771.85
16:46:32|29771.84
16:46:33|29771.84
16:46:34|29771.84
16:46:35|29771.85
16:46:36|29771.85
16:46:37|29771.84
16:46:38|29771.85
16:46:39|29771.84
16:46:40|29771.84
16:46:41|29771.85
16:46:42|29771.85
16:46:43|29771.84
16:46:44|29771.84
16:46:45|29771.85
16:46:46|29771.85
16:46:47|29771.84
16:46:49|29771.84
16:46:49|29771.85
16:46:50|29771.85
16:46:51|29771.84
16:46:53|29771.84
16:46:54|29771.84
16:46:54|29771.85
16:46:55|29771.85
16:46:57|29771.84
16:46:58|29771.84
16:46:59|29771.85
16:47:00|29771.85
16:47:01|29771.84
16:47:02|29771.85
16:47:03|29771.84
16:47:04|29771.85
16:47:05|29771.85
16:47:06|29771.84
16:47:07|29771.84
16:47:08|29771.84
16:47:09|29771.84
16:47:10|29771.84
16:47:10|29771.85
16:47:11|29771.84
16:47:13|29771.84
16:47:14|29771.85
16:47:15|29771.85
16:47:16|29771.85
16:47:17|29771.7
16:47:18|29770.7
16:47:20|29769.45
16:47:20|29765.98
16:47:21|29765.4
16:47:22|29760.01
16:47:23|29760.01
16:47:24|29760.01
16:47:26|29760.
16:47:27|29760.
16:47:28|29760.
16:47:29|29760.
16:47:30|29760.01
16:47:31|29760.01
16:47:32|29760.01
16:47:34|29760.
16:47:34|29760.01
16:47:35|29760.01
16:47:36|29760.01
16:47:37|29760.
16:47:38|29760.01
16:47:39|29760.01
16:47:40|29760.48
16:47:41|29761.48
16:47:42|29761.47
16:47:43|29761.47
16:47:44|29761.47
16:47:45|29761.48
16:47:46|29761.48
16:47:47|29761.48
16:47:48|29761.47
16:47:49|29761.48
16:47:50|29761.57
16:47:51|29761.57
16:47:52|29761.58
16:47:53|29761.59
16:47:55|29761.59
16:47:55|29761.58
16:47:56|29761.59
16:47:57|29761.59
16:47:58|29765.19
16:47:59|29765.19
16:48:00|29766.55
16:48:01|29766.55
16:48:02|29766.54
16:48:03|29766.55
16:48:04|29766.55
16:48:05|29762.73
16:48:06|29762.73
16:48:07|29762.72
16:48:08|29762.73
16:48:09|29762.72
16:48:10|29762.72
16:48:11|29762.72
16:48:12|29762.72
16:48:13|29761.84
16:48:14|29761.59
16:48:16|29760.01
16:48:18|29760.
16:48:18|29760.
16:48:19|29760.
16:48:21|29760.
16:48:22|29760.
16:48:23|29760.
16:48:24|29760.
16:48:24|29760.
16:48:27|29760.
16:48:27|29760.
16:48:28|29760.
16:48:29|29760.
16:48:30|29760.
16:48:31|29760.
16:48:33|29760.
16:48:34|29760.01
16:48:35|29760.
16:48:36|29760.
16:48:37|29760.
16:48:38|29760.
16:48:39|29760.
16:48:40|29760.
16:48:41|29760.01
16:48:42|29760.01
16:48:43|29760.01
16:48:44|29760.
16:48:45|29760.
16:48:46|29760.
16:48:47|29760.01
16:48:48|29760.
16:48:50|29760.01
16:48:51|29760.01
16:48:52|29760.01
16:48:53|29760.04
16:48:54|29760.05
16:48:55|29760.72
16:48:56|29760.72
16:48:57|29760.71
16:48:58|29760.71
16:48:59|29760.71
16:49:00|29761.57
16:49:01|29762.52
16:49:02|29762.52
16:49:03|29762.52
16:49:04|29762.72
16:49:05|29762.72
16:49:06|29762.71
16:49:07|29762.71
16:49:08|29762.71
16:49:09|29762.72
16:49:10|29762.72
16:49:11|29762.72
16:49:12|29762.49
16:49:13|29761.61
16:49:14|29760.06
16:49:15|29760.05
16:49:17|29760.06
16:49:19|29760.05
16:49:20|29760.06
16:49:22|29760.06
16:49:22|29760.05
16:49:24|29760.06
16:49:24|29760.05
16:49:25|29760.05
16:49:26|29760.05
16:49:28|29760.05
16:49:29|29760.05
16:49:30|29760.06
16:49:31|29760.06
16:49:32|29760.06
16:49:33|29760.06
16:49:34|29760.06
16:49:35|29760.05
16:49:36|29760.05
16:49:37|29760.05
16:49:38|29760.05
16:49:39|29760.05
16:49:40|29760.05
16:49:41|29760.05
16:49:42|29760.06
16:49:43|29760.06
16:49:43|29760.06
16:49:45|29760.06
16:49:46|29760.05
16:49:47|29760.01
16:49:48|29760.01
16:49:49|29760.
16:49:50|29760.01
16:49:51|29760.
16:49:52|29760.
16:49:53|29760.01
16:49:54|29760.
16:49:55|29760.
16:49:56|29760.01
16:49:57|29760.
16:49:58|29760.
16:49:59|29760.01
16:50:00|29760.01
16:50:01|29760.01
16:50:02|29759.01
16:50:04|29759.01
16:50:05|29759.
16:50:06|29759.01
16:50:06|29759.01
16:50:08|29759.
16:50:08|29759.01
16:50:09|29759.
16:50:10|29759.01
16:50:11|29759.01
16:50:13|29759.01
16:50:13|29759.
16:50:14|29759.
16:50:16|29749.99
16:50:16|29750.
16:50:18|29750.97
16:50:19|29753.42
16:50:20|29753.42
16:50:21|29753.41
16:50:23|29756.03
16:50:24|29756.03
16:50:25|29760.01
16:50:26|29761.88
16:50:27|29761.95
16:50:28|29762.45
16:50:29|29762.71
16:50:30|29762.72
16:50:31|29762.71
16:50:32|29762.71
16:50:33|29762.72
16:50:34|29762.72
16:50:35|29762.72
16:50:36|29762.71
16:50:37|29762.71
16:50:38|29762.72
16:50:39|29762.71
16:50:40|29762.71
16:50:41|29762.72
16:50:42|29762.71
16:50:43|29762.71
16:50:44|29762.72
16:50:45|29762.72
16:50:46|29762.72
16:50:47|29762.72
16:50:48|29762.72
16:50:49|29762.71
16:50:50|29762.72
16:50:51|29762.71
16:50:52|29762.71
16:50:53|29762.72
16:50:54|29762.71
16:50:55|29762.71
16:50:56|29762.72
16:50:57|29762.72
16:50:58|29762.72
16:50:59|29762.72
16:51:00|29762.71
16:51:01|29762.71
16:51:02|29762.72
16:51:03|29762.72
16:51:04|29771.69
16:51:06|29771.7
16:51:08|29771.69
16:51:08|29771.7
16:51:09|29771.7
16:51:10|29771.7
16:51:12|29771.7
16:51:12|29771.7
16:51:13|29771.7
16:51:15|29771.7
16:51:16|29771.69
16:51:16|29771.69
16:51:18|29771.7
16:51:20|29771.69
16:51:21|29771.69
16:51:22|29771.69
16:51:23|29771.7
16:51:24|29771.7
16:51:26|29771.7
16:51:26|29771.69
16:51:27|29771.7
16:51:28|29771.69
16:51:29|29771.69
16:51:30|29771.69
16:51:31|29771.7
16:51:32|29771.7
16:51:33|29771.7
16:51:34|29771.69
16:51:35|29771.7
16:51:37|29771.69
16:51:37|29771.69
16:51:39|29771.7
16:51:40|29771.7
16:51:40|29771.7
16:51:42|29771.7
16:51:43|29771.69
16:51:44|29771.7
16:51:44|29771.7
16:51:45|29771.69
16:51:46|29770.2
16:51:48|29766.84
16:51:48|29766.84
16:51:50|29766.84
16:51:50|29766.85
16:51:52|29766.84
16:51:53|29766.85
16:51:53|29766.85
16:51:55|29766.85
16:51:55|29766.85
16:51:57|29766.84
16:51:57|29766.85
16:51:58|29766.85
16:51:59|29766.84
16:52:01|29766.85
16:52:02|29766.85
16:52:03|29766.84
16:52:04|29766.85
16:52:04|29766.85
16:52:05|29766.84
16:52:07|29766.85
16:52:07|29766.85
16:52:09|29766.85
16:52:10|29766.84
16:52:11|29766.84
16:52:12|29766.85
16:52:13|29766.85
16:52:14|29767.7
16:52:15|29767.73
16:52:16|29768.84
16:52:17|29769.18
16:52:18|29769.17
16:52:19|29769.18
16:52:21|29764.87
16:52:22|29764.87
16:52:23|29764.87
16:52:23|29762.72
16:52:25|29761.15
16:52:26|29761.16
16:52:27|29761.16
16:52:28|29761.16
16:52:29|29761.16
16:52:30|29761.16
16:52:31|29761.16
16:52:32|29759.74
16:52:33|29759.74
16:52:34|29759.74
16:52:35|29759.75
16:52:36|29759.75
16:52:37|29759.74
16:52:40|29759.75
16:52:40|29759.74
16:52:42|29758.36
16:52:42|29758.37
16:52:44|29758.37
16:52:44|29758.36
16:52:46|29758.36
16:52:47|29758.36
16:52:48|29758.37
16:52:49|29758.37
16:52:50|29758.37
16:52:51|29758.36
16:52:52|29758.37
16:52:53|29758.37
16:52:54|29758.28
16:52:55|29758.27
16:52:56|29758.28
16:52:57|29758.28
16:52:58|29758.27
16:52:59|29758.28
16:53:00|29758.27
16:53:01|29758.27
16:53:02|29758.27
16:53:03|29762.86
16:53:04|29762.86
16:53:05|29762.86
16:53:06|29762.86
16:53:07|29762.85
16:53:08|29762.86
16:53:09|29762.85
16:53:10|29762.86
16:53:11|29762.89
16:53:12|29762.89
16:53:13|29762.89
16:53:14|29762.89
16:53:15|29762.89
16:53:16|29762.89
16:53:17|29762.89
16:53:18|29762.88
16:53:19|29764.87
16:53:21|29766.07
16:53:23|29766.09
16:53:24|29766.2
16:53:25|29766.2
16:53:27|29766.19
16:53:28|29766.2
16:53:29|29766.2
16:53:30|29767.44
16:53:30|29767.44
16:53:31|29767.44
16:53:33|29767.44
16:53:34|29769.99
16:53:35|29770.
16:53:36|29770.
16:53:37|29769.99
16:53:38|29770.
16:53:38|29770.
16:53:40|29770.
16:53:40|29769.99
16:53:42|29769.99
16:53:43|29769.99
16:53:44|29769.99
16:53:44|29770.
16:53:46|29769.99
16:53:47|29770.
16:53:47|29770.
16:53:49|29770.
16:53:50|29770.
16:53:51|29769.99
16:53:52|29769.99
16:53:52|29769.99
16:53:54|29770.
16:53:54|29770.
16:53:55|29770.
16:53:56|29769.99
16:53:57|29769.99
16:53:58|29769.99
16:54:00|29770.
16:54:00|29769.99
16:54:01|29770.
16:54:02|29769.99
16:54:04|29769.99
16:54:05|29769.99
16:54:06|29769.99
16:54:07|29769.99
16:54:07|29769.99
16:54:09|29770.
16:54:10|29769.99
16:54:10|29769.99
16:54:11|29770.
16:54:12|29770.
16:54:14|29769.99
16:54:14|29770.
16:54:15|29770.
16:54:16|29770.
16:54:18|29770.
16:54:18|29769.99
16:54:19|29769.99
16:54:21|29770.
16:54:22|29769.99
16:54:23|29770.
16:54:24|29769.99
16:54:26|29770.
16:54:27|29769.99
16:54:28|29765.26
16:54:29|29765.26
16:54:30|29765.25
16:54:31|29765.26
16:54:32|29765.26
16:54:33|29765.26
16:54:34|29765.26
16:54:35|29765.26
16:54:36|29765.26
16:54:37|29765.25
16:54:38|29765.25
16:54:39|29765.26
16:54:40|29765.26
16:54:41|29765.26
16:54:42|29765.25
16:54:43|29765.26
16:54:44|29765.26
16:54:45|29765.25
16:54:46|29765.25
16:54:47|29765.26
16:54:48|29765.26
16:54:49|29765.25
16:54:50|29765.25
16:54:51|29765.25
16:54:52|29765.26
16:54:53|29765.26
16:54:54|29765.26
16:54:55|29765.25
16:54:56|29765.26
16:54:57|29765.26
16:54:58|29765.26
16:54:59|29765.26
16:55:00|29765.25
16:55:01|29765.25
16:55:02|29765.25
16:55:03|29765.25
16:55:04|29765.26
16:55:05|29765.26
16:55:06|29765.26
16:55:07|29765.26
16:55:08|29765.25
16:55:09|29765.25
16:55:10|29765.25
16:55:11|29765.26
16:55:12|29765.26
16:55:13|29765.25
16:55:14|29765.26
16:55:15|29765.25
16:55:16|29765.25
16:55:17|29765.26
16:55:18|29765.25
16:55:19|29765.25
16:55:20|29765.25
16:55:21|29765.25
16:55:23|29765.26
16:55:25|29765.26
16:55:26|29765.26
16:55:27|29765.26
16:55:28|29765.26
16:55:29|29765.26
16:55:30|29765.26
16:55:31|29765.25
16:55:32|29765.25
16:55:33|29765.26
16:55:34|29765.26
16:55:35|29765.26
16:55:36|29765.26
16:55:37|29765.25
16:55:37|29765.26
16:55:39|29765.25
16:55:40|29765.25
16:55:41|29765.25
16:55:42|29765.26
16:55:43|29765.25
16:55:44|29765.26
16:55:45|29765.26
16:55:46|29765.26
16:55:47|29765.25
16:55:48|29765.25
16:55:49|29765.26
16:55:50|29765.25
16:55:51|29765.25
16:55:52|29765.25
16:55:53|29765.25
16:55:54|29765.25
16:55:55|29765.25
16:55:56|29765.26
16:55:57|29765.26
16:55:58|29765.26
16:55:59|29765.25
16:56:00|29765.26
16:56:00|29765.25
16:56:01|29765.26
16:56:03|29765.25
16:56:04|29765.25
16:56:05|29765.25
16:56:06|29765.25
16:56:07|29765.25
16:56:08|29765.26
16:56:08|29765.25
16:56:11|29765.25
16:56:11|29765.26
16:56:12|29765.26
16:56:13|29765.26
16:56:14|29765.26
16:56:15|29765.25
16:56:16|29765.25
16:56:17|29765.25
16:56:18|29765.25
16:56:19|29765.25
16:56:20|29765.26
16:56:21|29765.26
16:56:23|29765.26
16:56:25|29765.25
16:56:26|29765.26
16:56:27|29765.26
16:56:28|29765.26
16:56:29|29765.26
16:56:30|29765.26
16:56:31|29765.25
16:56:33|29765.25
16:56:34|29765.25
16:56:35|29765.26
16:56:36|29750.
16:56:37|29750.
16:56:38|29750.
16:56:39|29749.99
16:56:40|29749.99
16:56:41|29750.
16:56:42|29750.
16:56:43|29756.38
16:56:44|29756.39
16:56:45|29756.38
16:56:46|29756.38
16:56:47|29756.39
16:56:48|29756.39
16:56:49|29756.38
16:56:50|29750.
16:56:51|29749.99
16:56:52|29749.99
16:56:54|29750.
16:56:54|29750.
16:56:56|29750.
16:56:57|29749.99
16:56:57|29750.
16:56:59|29750.
16:56:59|29749.99
16:57:00|29750.
16:57:02|29750.
16:57:03|29749.99
16:57:04|29749.99
16:57:05|29750.
16:57:06|29749.99
16:57:07|29749.99
16:57:08|29750.
16:57:09|29750.
16:57:10|29750.
16:57:11|29750.
16:57:12|29750.
16:57:13|29750.
16:57:14|29750.
16:57:15|29751.48
16:57:16|29751.48
16:57:17|29751.48
16:57:18|29751.48
16:57:19|29751.48
16:57:20|29751.48
16:57:21|29751.47
16:57:22|29751.48
16:57:24|29751.48
16:57:25|29751.48
16:57:27|29751.48
16:57:28|29751.47
16:57:30|29751.48
16:57:31|29751.48
16:57:32|29751.48
16:57:33|29751.48
16:57:35|29748.71
16:57:35|29748.66
16:57:37|29748.65
16:57:38|29748.65
16:57:39|29748.65
16:57:40|29748.65
16:57:41|29748.65
16:57:42|29748.66
16:57:43|29748.65
16:57:44|29748.66
16:57:45|29748.65
16:57:46|29748.66
16:57:46|29748.65
16:57:48|29748.66
16:57:49|29748.66
16:57:50|29748.66
16:57:52|29748.16
16:57:52|29748.16
16:57:53|29747.95
16:57:55|29747.64
16:57:55|29747.63
16:57:56|29747.64
16:57:57|29747.64
16:57:58|29747.64
16:57:59|29747.63
16:58:00|29747.63
16:58:01|29747.63
16:58:02|29747.64
16:58:03|29747.64
16:58:05|29747.64
16:58:05|29747.64
16:58:07|29747.63
16:58:08|29747.63
16:58:08|29747.63
16:58:10|29750.81
16:58:11|29750.82
16:58:12|29750.82
16:58:13|29751.42
16:58:14|29751.43
16:58:15|29751.43
16:58:16|29751.43
16:58:17|29751.43
16:58:18|29751.42
16:58:19|29751.42
16:58:20|29751.43
16:58:21|29751.42
16:58:22|29751.42
16:58:23|29751.43
16:58:24|29751.42
16:58:26|29751.42
16:58:27|29751.42
16:58:28|29751.42
16:58:29|29751.43
16:58:31|29751.43
16:58:31|29751.42
16:58:33|29751.43
16:58:33|29751.42
16:58:35|29751.42
16:58:36|29751.43
16:58:36|29751.43
16:58:38|29751.43
16:58:39|29751.43
16:58:40|29751.43
16:58:40|29751.42
16:58:41|29751.43
16:58:43|29751.43
16:58:44|29751.42
16:58:45|29751.42
16:58:46|29751.42
16:58:47|29751.43
16:58:48|29751.43
16:58:49|29751.43
16:58:50|29751.43
16:58:51|29751.42
16:58:52|29751.43
16:58:53|29751.43
16:58:54|29751.43
16:58:55|29751.43
16:58:56|29751.43
16:58:57|29751.43
16:58:58|29751.42
16:58:59|29753.28
16:59:00|29756.38
16:59:01|29756.37
16:59:02|29756.38
16:59:03|29756.38
16:59:05|29756.38
16:59:06|29756.38
16:59:06|29756.38
16:59:08|29756.38
16:59:09|29756.38
16:59:09|29756.38
16:59:11|29756.38
16:59:11|29756.38
16:59:13|29749.94
16:59:13|29749.94
16:59:16|29749.94
16:59:17|29749.94
16:59:18|29749.93
16:59:19|29749.93
16:59:20|29749.94
16:59:21|29749.94
16:59:22|29749.94
16:59:23|29749.94
16:59:24|29749.94
16:59:25|29749.93
16:59:27|29749.93
16:59:27|29749.94
16:59:28|29749.94
16:59:30|29749.93
16:59:31|29749.94
16:59:32|29749.94
16:59:33|29749.93
16:59:35|29749.94
16:59:36|29749.94
16:59:37|29749.94
16:59:38|29749.94
16:59:39|29749.93
16:59:40|29749.93
16:59:41|29749.94
16:59:42|29749.94
16:59:44|29749.94
16:59:45|29749.94
16:59:46|29749.93
16:59:47|29749.93
16:59:48|29749.94
16:59:49|29749.94
16:59:50|29749.94
16:59:51|29749.93
16:59:52|29749.93
16:59:53|29749.93
16:59:54|29749.94
16:59:55|29751.4
16:59:55|29751.4
16:59:57|29751.4
16:59:58|29751.4
16:59:59|29751.4
17:00:00|29751.41
17:00:01|29751.41
17:00:01|29751.41
17:00:03|29751.41
17:00:04|29751.4
17:00:05|29751.41
17:00:06|29751.41
17:00:07|29751.41
17:00:08|29751.41
17:00:09|29751.41
17:00:10|29751.4
17:00:11|29751.41
17:00:11|29751.41
17:00:13|29751.41
17:00:14|29751.41
17:00:15|29751.41
17:00:15|29751.41
17:00:16|29751.41
17:00:18|29751.41
17:00:18|29751.41
17:00:19|29751.41
17:00:21|29751.41
17:00:22|29751.41
17:00:23|29751.41
17:00:24|29751.4
17:00:24|29751.41
17:00:26|29752.88
17:00:28|29755.
17:00:29|29755.24
17:00:30|29755.24
17:00:31|29755.23
17:00:33|29755.24
17:00:34|29752.41
17:00:35|29749.92
17:00:36|29748.01
17:00:37|29748.01
17:00:38|29748.01
17:00:39|29748.01
17:00:40|29748.01
17:00:41|29748.01
17:00:42|29748.01
17:00:43|29748.01
17:00:44|29748.01
17:00:45|29748.01
17:00:46|29748.
17:00:47|29748.
17:00:48|29748.01
17:00:49|29748.01
17:00:50|29748.01
17:00:51|29748.01
17:00:52|29748.
17:00:53|29748.01
17:00:54|29748.01
17:00:55|29748.01
17:00:56|29748.
17:00:57|29748.01
17:00:58|29748.01
17:00:59|29748.
17:01:00|29748.
17:01:01|29748.
17:01:02|29748.01
17:01:03|29748.01
17:01:04|29748.01
17:01:05|29748.
17:01:06|29748.01
17:01:07|29748.01
17:01:08|29748.01
17:01:09|29748.
17:01:10|29748.
17:01:11|29748.01
17:01:12|29748.01
17:01:14|29748.01
17:01:15|29748.01
17:01:16|29748.01
17:01:17|29748.01
17:01:18|29748.01
17:01:19|29748.01
17:01:20|29748.
17:01:21|29748.
17:01:21|29748.
17:01:23|29748.
17:01:24|29748.01
17:01:25|29748.
17:01:26|29748.86
17:01:27|29749.95
17:01:29|29750.
17:01:30|29749.99
17:01:30|29749.99
17:01:32|29752.05
17:01:33|29752.05
17:01:35|29752.05
17:01:35|29752.06
17:01:36|29752.06
17:01:37|29752.06
17:01:38|29752.06
17:01:39|29752.05
17:01:40|29752.05
17:01:41|29752.06
17:01:42|29752.06
17:01:44|29752.06
17:01:45|29752.06
17:01:45|29752.05
17:01:47|29752.06
17:01:48|29752.06
17:01:49|29752.06
17:01:50|29752.06
17:01:51|29752.06
17:01:52|29752.05
17:01:52|29752.05
17:01:54|29752.06
17:01:56|29752.06
17:01:56|29752.06
17:01:57|29752.05
17:01:58|29752.06
17:01:59|29752.06
17:02:00|29752.06
17:02:01|29752.06
17:02:02|29752.06
17:02:03|29752.06
17:02:04|29752.05
17:02:05|29752.06
17:02:06|29752.06
17:02:07|29752.05
17:02:08|29752.06
17:02:09|29752.05
17:02:11|29752.06
17:02:11|29751.82
17:02:12|29751.82
17:02:13|29751.82
17:02:14|29751.82
17:02:15|29751.82
17:02:16|29751.81
17:02:17|29751.82
17:02:18|29751.82
17:02:19|29751.82
17:02:20|29751.82
17:02:21|29751.81
17:02:22|29751.82
17:02:23|29751.82
17:02:24|29751.81
17:02:26|29751.82
17:02:27|29751.82
17:02:28|29751.81
17:02:28|29751.81
17:02:31|29751.81
17:02:31|29751.81
17:02:33|29751.82
17:02:34|29751.82
17:02:36|29751.81
17:02:36|29751.81
17:02:37|29751.82
17:02:39|29751.82
17:02:40|29751.82
17:02:40|29751.81
17:02:42|29751.82
17:02:43|29751.82
17:02:44|29751.82
17:02:45|29751.81
17:02:46|29751.82
17:02:47|29751.82
17:02:48|29751.82
17:02:49|29751.82
17:02:50|29751.82
17:02:51|29751.82
17:02:52|29751.82
17:02:53|29751.81
17:02:54|29751.82
17:02:55|29751.82
17:02:56|29751.82
17:02:57|29751.82
17:02:58|29751.81
17:02:59|29751.81
17:03:00|29751.82
17:03:01|29751.82
17:03:02|29751.82
17:03:03|29751.82
17:03:04|29751.82
17:03:05|29751.81
17:03:06|29751.82
17:03:07|29751.81
17:03:08|29751.82
17:03:09|29751.81
17:03:10|29751.82
17:03:11|29751.82
17:03:12|29751.82
17:03:13|29751.82
17:03:14|29751.82
17:03:15|29751.82
17:03:16|29751.81
17:03:17|29737.51
17:03:18|29735.92
17:03:19|29735.92
17:03:20|29739.76
17:03:21|29739.84
17:03:22|29739.85
17:03:23|29739.9
17:03:24|29739.95
17:03:25|29739.95
17:03:26|29739.95
17:03:27|29739.94
17:03:28|29739.95
17:03:30|29739.95
17:03:31|29739.95
17:03:32|29739.94
17:03:34|29739.95
17:03:35|29739.94
17:03:36|29739.95
17:03:37|29739.94
17:03:38|29739.95
17:03:39|29739.94
17:03:41|29739.94
17:03:42|29739.94
17:03:42|29739.94
17:03:44|29739.95
17:03:45|29739.95
17:03:45|29739.95
17:03:47|29739.95
17:03:48|29739.95
17:03:48|29739.94
17:03:49|29739.94
17:03:51|29739.94
17:03:51|29739.94
17:03:52|29739.94
17:03:54|29739.95
17:03:56|29739.95
17:03:57|29731.1
17:03:57|29731.11
17:03:58|29731.11
17:04:00|29731.11
17:04:00|29731.11
17:04:02|29731.11
17:04:02|29731.1
17:04:03|29731.11
17:04:05|29730.37
17:04:06|29730.38
17:04:08|29728.44
17:04:08|29728.43
17:04:09|29730.23
17:04:11|29730.37
17:04:12|29730.37
17:04:13|29730.38
17:04:14|29730.37
17:04:15|29730.37
17:04:16|29730.37
17:04:17|29730.38
17:04:18|29730.37
17:04:19|29730.37
17:04:20|29730.38
17:04:21|29730.38
17:04:22|29730.38
17:04:23|29730.38
17:04:24|29730.37
17:04:25|29730.37
17:04:26|29730.37
17:04:27|29730.37
17:04:28|29730.38
17:04:29|29730.37
17:04:30|29730.37
17:04:32|29730.38
17:04:33|29730.37
17:04:35|29730.37
17:04:35|29730.37
17:04:37|29731.85
17:04:38|29731.84
17:04:39|29731.85
17:04:40|29731.84
17:04:41|29731.84
17:04:42|29731.85
17:04:43|29731.84
17:04:44|29731.84
17:04:45|29731.85
17:04:46|29731.84
17:04:47|29731.84
17:04:48|29731.85
17:04:49|29731.84
17:04:50|29731.85
17:04:51|29731.84
17:04:52|29731.84
17:04:53|29731.84
17:04:54|29731.84
17:04:56|29731.84
17:04:57|29728.11
17:04:58|29728.11
17:04:59|29726.95
17:05:00|29726.95
17:05:01|29726.94
17:05:02|29726.94
17:05:03|29726.95
17:05:04|29726.95
17:05:05|29726.94
17:05:06|29726.95
17:05:07|29726.95
17:05:08|29726.95
17:05:09|29726.95
17:05:10|29726.95
17:05:11|29726.95
17:05:12|29726.95
17:05:13|29726.94
17:05:15|29726.94
17:05:16|29726.94
17:05:17|29726.94
17:05:17|29726.94
17:05:19|29726.94
17:05:20|29726.94
17:05:21|29726.92
17:05:22|29726.44
17:05:23|29726.08
17:05:23|29726.08
17:05:25|29723.91
17:05:26|29723.91
17:05:27|29723.91
17:05:27|29723.91
17:05:29|29723.91
17:05:30|29723.91
17:05:31|29723.91
17:05:32|29723.92
17:05:33|29723.91
17:05:34|29723.91
17:05:35|29723.91
17:05:36|29723.
17:05:37|29722.99
17:05:39|29723.
17:05:40|29722.41
17:05:41|29721.76
17:05:42|29721.77
17:05:44|29710.01
17:05:44|29710.01
17:05:45|29714.46
17:05:46|29714.47
17:05:47|29714.47
17:05:49|29714.47
17:05:51|29714.47
17:05:51|29714.47
17:05:52|29714.46
17:05:53|29714.47
17:05:54|29714.47
17:05:55|29714.47
17:05:56|29714.46
17:05:57|29714.46
17:05:58|29714.47
17:05:59|29713.42
17:06:00|29713.42
17:06:01|29713.43
17:06:02|29713.43
17:06:03|29713.42
17:06:04|29713.42
17:06:05|29713.43
17:06:06|29713.43
17:06:07|29713.42
17:06:08|29713.43
17:06:09|29713.43
17:06:10|29713.42
17:06:11|29713.43
17:06:12|29713.42
17:06:13|29713.42
17:06:14|29713.43
17:06:15|29713.43
17:06:16|29713.42
17:06:17|29713.43
17:06:18|29713.42
17:06:20|29706.85
17:06:20|29706.86
17:06:21|29706.85
17:06:22|29706.85
17:06:23|29706.86
17:06:24|29706.86
17:06:25|29706.85
17:06:26|29706.85
17:06:27|29706.85
17:06:28|29706.85
17:06:29|29706.86
17:06:30|29706.85
17:06:31|29706.85
17:06:32|29706.85
17:06:34|29714.9
17:06:36|29717.38
17:06:36|29717.38
17:06:38|29717.38
17:06:39|29717.38
17:06:40|29717.37
17:06:41|29717.37
17:06:42|29717.37
17:06:43|29717.37
17:06:44|29717.37
17:06:46|29717.38
17:06:46|29717.37
17:06:48|29717.38
17:06:49|29717.37
17:06:50|29717.38
17:06:50|29717.37
17:06:52|29717.37
17:06:53|29717.38
17:06:54|29717.38
17:06:55|29717.38
17:06:56|29717.38
17:06:57|29717.37
17:06:58|29717.37
17:06:59|29716.82
17:07:00|29708.11
17:07:01|29708.12
17:07:02|29708.11
17:07:03|29708.12
17:07:04|29708.11
17:07:05|29708.12
17:07:06|29706.86
17:07:08|29706.86
17:07:08|29706.86
17:07:09|29708.97
17:07:10|29708.96
17:07:11|29708.96
17:07:12|29708.97
17:07:13|29708.96
17:07:14|29708.97
17:07:15|29706.95
17:07:16|29706.86
17:07:17|29706.87
17:07:18|29706.87
17:07:19|29706.87
17:07:20|29707.67
17:07:21|29708.66
17:07:22|29708.66
17:07:23|29712.14
17:07:24|29712.13
17:07:25|29714.64
17:07:26|29714.63
17:07:27|29714.64
17:07:29|29714.64
17:07:29|29714.64
17:07:30|29714.64
17:07:31|29714.63
17:07:32|29711.03
17:07:34|29704.03
17:07:36|29703.66
17:07:36|29700.27
17:07:38|29700.26
17:07:40|29700.27
17:07:40|29700.27
17:07:41|29700.27
17:07:42|29700.27
17:07:43|29700.27
17:07:44|29700.27
17:07:46|29700.26
17:07:47|29700.27
17:07:48|29700.26
17:07:49|29700.27
17:07:51|29700.27
17:07:51|29700.26
17:07:52|29700.27
17:07:53|29700.27
17:07:54|29700.26
17:07:55|29700.26
17:07:56|29700.27
17:07:57|29700.27
17:07:58|29700.27
17:07:59|29700.27
17:08:00|29700.27
17:08:01|29702.06
17:08:02|29702.07
17:08:03|29702.06
17:08:04|29702.07
17:08:05|29703.05
17:08:06|29703.05
17:08:07|29703.06
17:08:08|29703.06
17:08:09|29703.05
17:08:10|29703.05
17:08:11|29696.71
17:08:12|29696.67
17:08:13|29696.65
17:08:14|29696.64
17:08:15|29696.64
17:08:16|29696.64
17:08:17|29696.65
17:08:19|29696.65
17:08:20|29696.64
17:08:20|29696.64
17:08:21|29696.64
17:08:23|29696.65
17:08:23|29696.64
17:08:25|29696.64
17:08:25|29696.64
17:08:26|29696.64
17:08:28|29696.65
17:08:28|29696.65
17:08:30|29696.65
17:08:31|29696.64
17:08:32|29695.71
17:08:32|29695.71
17:08:33|29695.55
17:08:35|29695.55
17:08:36|29695.54
17:08:37|29695.54
17:08:38|29695.55
17:08:39|29695.54
17:08:40|29695.54
17:08:42|29695.55
17:08:43|29695.55
17:08:44|29695.54
17:08:44|29695.55
17:08:46|29695.54
17:08:47|29695.54
17:08:47|29695.55
17:08:49|29695.54
17:08:50|29695.55
17:08:51|29695.55
17:08:51|29695.54
17:08:53|29695.54
17:08:53|29695.55
17:08:55|29695.54
17:08:56|29695.55
17:08:57|29695.55
17:08:58|29695.54
17:08:59|29695.55
17:09:00|29695.55
17:09:00|29695.55
17:09:02|29695.55
17:09:03|29695.55
17:09:04|29695.55
17:09:05|29695.55
17:09:06|29695.55
17:09:06|29695.55
17:09:08|29695.55
17:09:09|29695.54
17:09:10|29701.49
17:09:11|29701.51
17:09:12|29702.62
17:09:13|29702.62
17:09:14|29702.61
17:09:15|29702.61
17:09:16|29702.61
17:09:17|29703.53
17:09:18|29703.54
17:09:19|29703.53
17:09:20|29701.76
17:09:21|29701.75
17:09:22|29701.51
17:09:23|29701.51
17:09:24|29701.52
17:09:25|29701.52
17:09:26|29701.52
17:09:27|29701.52
17:09:28|29701.52
17:09:29|29701.52
17:09:30|29701.52
17:09:31|29701.52
17:09:32|29701.52
17:09:34|29701.52
17:09:34|29701.51
17:09:37|29697.43
17:09:38|29697.43
17:09:39|29697.44
17:09:41|29697.44
17:09:42|29697.43
17:09:44|29697.43
17:09:45|29697.44
17:09:46|29697.43
17:09:47|29697.44
17:09:48|29697.44
17:09:49|29697.44
17:09:49|29697.44
17:09:51|29697.44
17:09:52|29697.43
17:09:53|29697.44
17:09:54|29697.43
17:09:55|29697.43
17:09:56|29697.44
17:09:57|29697.43
17:09:58|29697.43
17:09:59|29697.43
17:10:00|29697.44
17:10:01|29697.44
17:10:03|29697.44
17:10:03|29697.44
17:10:05|29697.44
17:10:05|29697.43
17:10:07|29697.43
17:10:08|29697.43
17:10:08|29697.44
17:10:09|29697.44
17:10:11|29699.29
17:10:11|29700.
17:10:12|29701.93
17:10:13|29703.53
17:10:15|29703.53
17:10:16|29703.53
17:10:16|29703.53
17:10:18|29703.54
17:10:19|29703.54
17:10:20|29703.54
17:10:20|29703.54
17:10:21|29703.54
17:10:23|29703.54
17:10:23|29703.54
17:10:25|29703.53
17:10:26|29703.54
17:10:27|29703.54
17:10:28|29703.54
17:10:29|29703.54
17:10:30|29703.54
17:10:31|29703.54
17:10:32|29703.54
17:10:33|29703.53
17:10:34|29703.54
17:10:36|29703.54
17:10:37|29703.53
17:10:39|29703.54
17:10:39|29703.53
17:10:41|29703.53
17:10:43|29703.54
17:10:44|29703.54
17:10:45|29703.54
17:10:46|29703.54
17:10:47|29703.53
17:10:48|29703.54
17:10:49|29703.54
17:10:50|29703.54
17:10:51|29703.54
17:10:52|29703.54
17:10:53|29703.54
17:10:54|29703.54
17:10:55|29703.53
17:10:56|29703.53
17:10:57|29703.54
17:10:58|29703.54
17:10:59|29703.53
17:11:00|29703.54
17:11:01|29703.53
17:11:02|29703.53
17:11:03|29703.54
17:11:04|29703.53
17:11:06|29703.54
17:11:06|29703.54
17:11:07|29703.54
17:11:08|29703.54
17:11:09|29703.54
17:11:10|29703.54
17:11:11|29703.53
17:11:12|29703.53
17:11:13|29703.53
17:11:14|29703.54
17:11:15|29703.53
17:11:16|29703.53
17:11:17|29703.54
17:11:18|29703.54
17:11:19|29703.53
17:11:21|29703.53
17:11:22|29703.53
17:11:22|29703.53
17:11:24|29703.54
17:11:24|29703.53
17:11:26|29703.54
17:11:27|29703.54
17:11:28|29703.53
17:11:29|29703.54
17:11:30|29703.54
17:11:31|29703.54
17:11:32|29703.54
17:11:33|29703.54
17:11:34|29703.53
17:11:35|29703.53
17:11:36|29703.54
17:11:37|29703.54
17:11:39|29703.54
17:11:40|29703.53
17:11:41|29703.53
17:11:42|29703.54
17:11:43|29703.53
17:11:44|29703.53
17:11:45|29703.53
17:11:47|29703.53
17:11:48|29703.54
17:11:49|29703.54
17:11:49|29703.54
17:11:51|29703.54
17:11:52|29703.53
17:11:52|29703.53
17:11:53|29703.54
17:11:55|29703.54
17:11:55|29703.54
17:11:56|29703.54
17:11:58|29703.54
17:11:59|29703.53
17:12:00|29703.54
17:12:01|29703.53
17:12:01|29703.53
17:12:03|29703.54
17:12:03|29703.54
17:12:04|29703.54
17:12:05|29703.54
17:12:07|29703.6
17:12:07|29708.43
17:12:08|29712.45
17:12:10|29712.45
17:12:10|29712.44
17:12:11|29712.49
17:12:12|29714.55
17:12:14|29715.02
17:12:14|29715.2
17:12:16|29716.03
17:12:17|29716.04
17:12:17|29717.4
17:12:19|29719.99
17:12:20|29719.99
17:12:21|29720.
17:12:22|29720.
17:12:23|29720.
17:12:24|29720.04
17:12:25|29720.03
17:12:27|29720.03
17:12:27|29720.04
17:12:28|29720.03
17:12:29|29720.04
17:12:30|29718.37
17:12:32|29717.36
17:12:32|29717.37
17:12:33|29717.37
17:12:34|29717.37
17:12:35|29717.36
17:12:36|29717.37
17:12:37|29717.37
17:12:39|29717.37
17:12:39|29717.36
17:12:41|29717.36
17:12:42|29717.37
17:12:43|29717.36
17:12:45|29717.37
17:12:46|29717.36
17:12:47|29717.36
17:12:48|29717.36
17:12:49|29717.36
17:12:50|29717.37
17:12:51|29717.36
17:12:52|29717.36
17:12:53|29717.36
17:12:54|29717.37
17:12:54|29717.37
17:12:56|29717.37
17:12:57|29717.37
17:12:58|29710.
17:12:59|29708.97
17:13:00|29708.98
17:13:01|29708.98
17:13:02|29708.98
17:13:03|29708.98
17:13:04|29708.97
17:13:05|29708.97
17:13:06|29707.48
17:13:07|29707.49
17:13:08|29707.48
17:13:09|29707.49
17:13:10|29707.48
17:13:11|29707.48
17:13:12|29707.48
17:13:13|29707.49
17:13:14|29700.69
17:13:15|29700.69
17:13:16|29700.68
17:13:17|29700.
17:13:18|29698.8
17:13:19|29698.81
17:13:20|29698.81
17:13:21|29698.81
17:13:22|29698.8
17:13:23|29698.81
17:13:24|29696.96
17:13:25|29696.95
17:13:26|29696.95
17:13:27|29696.95
17:13:28|29696.95
17:13:29|29696.95
17:13:30|29696.96
17:13:31|29696.95
17:13:33|29695.56
17:13:33|29695.56
17:13:35|29695.55
17:13:36|29695.56
17:13:36|29695.55
17:13:38|29695.55
17:13:39|29695.55
17:13:39|29695.55
17:13:41|29695.55
17:13:41|29695.56
17:13:42|29695.55
17:13:44|29695.55
17:13:45|29695.55
17:13:46|29695.55
17:13:48|29695.56
17:13:49|29695.56
17:13:50|29695.55
17:13:50|29695.56
17:13:51|29695.55
17:13:53|29695.55
17:13:54|29695.56
17:13:55|29695.56
17:13:55|29694.38
17:13:57|29694.36
17:13:58|29694.36
17:13:59|29694.06
17:13:59|29694.06
17:14:01|29691.37
17:14:03|29691.37
17:14:04|29691.37
17:14:06|29691.37
17:14:06|29691.38
17:14:07|29691.37
17:14:08|29691.38
17:14:09|29691.37
17:14:10|29691.37
17:14:11|29691.38
17:14:12|29691.38
17:14:13|29691.38
17:14:14|29691.37
17:14:15|29691.37
17:14:16|29691.37
17:14:17|29691.38
17:14:18|29691.38
17:14:19|29691.37
17:14:20|29691.29
17:14:21|29691.29
17:14:22|29681.94
17:14:23|29685.45
17:14:24|29685.45
17:14:25|29685.45
17:14:26|29685.45
17:14:27|29685.45
17:14:28|29682.68
17:14:30|29682.2
17:14:31|29682.2
17:14:32|29682.2
17:14:33|29682.19
17:14:34|29682.2
17:14:35|29682.2
17:14:36|29678.16
17:14:37|29678.17
17:14:38|29678.17
17:14:39|29678.17
17:14:41|29678.17
17:14:42|29678.16
17:14:43|29678.16
17:14:44|29678.17
17:14:45|29678.17
17:14:47|29677.11
17:14:48|29676.22
17:14:49|29676.22
17:14:50|29672.4
17:14:51|29671.42
17:14:52|29670.01
17:14:53|29670.01
17:14:55|29670.01
17:14:56|29670.
17:14:57|29670.
17:14:58|29670.
17:14:59|29675.85
17:15:00|29676.29
17:15:01|29676.28
17:15:02|29677.14
17:15:04|29678.13
17:15:04|29678.13
17:15:06|29678.16
17:15:07|29678.16
17:15:07|29670.41
17:15:09|29670.4
17:15:10|29670.41
17:15:11|29670.
17:15:12|29668.
17:15:12|29668.
17:15:13|29668.
17:15:14|29661.02
17:15:16|29651.26
17:15:16|29640.13
17:15:17|29648.58
17:15:18|29648.57
17:15:19|29648.57
17:15:20|29648.57
17:15:21|29648.57
17:15:22|29648.57
17:15:23|29648.58
17:15:24|29648.57
17:15:25|29649.99
17:15:26|29652.06
17:15:27|29653.66
17:15:28|29653.66
17:15:29|29653.67
17:15:31|29652.68
17:15:31|29651.95
17:15:33|29651.95
17:15:34|29651.95
17:15:34|29651.95
17:15:35|29663.56
17:15:36|29663.56
17:15:37|29663.57
17:15:39|29663.56
17:15:39|29663.56
17:15:40|29663.56
17:15:42|29662.9
17:15:43|29662.4
17:15:44|29662.38
17:15:46|29651.07
17:15:47|29651.08
17:15:47|29645.56
17:15:49|29645.55
17:15:50|29645.56
17:15:51|29645.56
17:15:52|29645.55
17:15:53|29645.56
17:15:54|29645.56
17:15:55|29645.56
17:15:56|29645.56
17:15:57|29645.56
17:15:58|29645.55
17:15:59|29645.56
17:16:00|29647.03
17:16:01|29647.02
17:16:02|29647.02
17:16:03|29647.03
17:16:04|29647.02
17:16:05|29647.02
17:16:06|29647.03
17:16:07|29647.02
17:16:08|29647.03
17:16:10|29647.03
17:16:11|29647.02
17:16:12|29647.03
17:16:13|29647.02
17:16:14|29647.02
17:16:15|29642.73
17:16:16|29640.85
17:16:17|29632.79
17:16:17|29632.79
17:16:18|29630.78
17:16:19|29630.41
17:16:20|29630.41
17:16:21|29630.4
17:16:23|29630.4
17:16:24|29630.41
17:16:24|29623.76
17:16:26|29620.01
17:16:26|29620.
17:16:27|29620.01
17:16:28|29620.
17:16:29|29618.41
17:16:31|29618.42
17:16:31|29618.42
17:16:33|29618.42
17:16:34|29618.41
17:16:35|29628.71
17:16:36|29628.7
17:16:37|29628.7
17:16:38|29628.7
17:16:39|29623.28
17:16:40|29623.28
17:16:41|29623.29
17:16:43|29613.26
17:16:44|29613.27
17:16:46|29613.26
17:16:47|29614.38
17:16:48|29629.73
17:16:50|29626.8
17:16:51|29625.29
17:16:52|29625.29
17:16:53|29625.29
17:16:54|29623.81
17:16:55|29623.81
17:16:56|29623.81
17:16:57|29623.31
17:16:58|29629.17
17:16:59|29630.78
17:17:00|29630.78
17:17:01|29630.78
17:17:03|29630.77
17:17:03|29630.77
17:17:04|29630.78
17:17:05|29632.95
17:17:06|29635.44
17:17:07|29640.48
17:17:08|29645.26
17:17:10|29648.56
17:17:11|29648.56
17:17:12|29648.57
17:17:13|29648.56
17:17:14|29640.85
17:17:14|29639.46
17:17:16|29639.46
17:17:17|29639.45
17:17:18|29639.46
17:17:19|29639.46
17:17:19|29639.46
17:17:20|29639.45
17:17:22|29639.45
17:17:23|29639.46
17:17:23|29639.45
17:17:25|29639.46
17:17:25|29639.45
17:17:28|29644.2
17:17:28|29644.2
17:17:29|29652.78
17:17:30|29653.93
17:17:31|29644.22
17:17:33|29649.46
17:17:34|29649.46
17:17:35|29649.45
17:17:36|29649.46
17:17:37|29649.45
17:17:38|29649.45
17:17:39|29643.73
17:17:40|29643.72
17:17:41|29643.72
17:17:42|29643.73
17:17:44|29643.72
17:17:45|29646.17
17:17:47|29648.1
17:17:49|29648.1
17:17:50|29640.85
17:17:50|29640.8
17:17:52|29640.79
17:17:53|29640.8
17:17:55|29640.8
17:17:55|29640.8
17:17:56|29640.84
17:17:57|29640.83
17:17:58|29642.24
17:17:59|29642.25
17:18:00|29642.24
17:18:01|29642.25
17:18:02|29642.25
17:18:03|29639.3
17:18:05|29639.3
17:18:06|29639.31
17:18:07|29639.3
17:18:08|29639.3
17:18:09|29639.31
17:18:10|29633.58
17:18:11|29633.58
17:18:12|29633.58
17:18:14|29633.58
17:18:14|29633.58
17:18:15|29633.58
17:18:16|29633.58
17:18:17|29639.28
17:18:18|29639.29
17:18:19|29639.28
17:18:20|29639.29
17:18:21|29639.28
17:18:22|29639.28
17:18:23|29639.28
17:18:24|29639.29
17:18:25|29645.98
17:18:26|29646.07
17:18:27|29646.26
17:18:28|29648.74
17:18:29|29648.81
17:18:30|29648.82
17:18:31|29648.95
17:18:32|29649.99
17:18:33|29658.42
17:18:35|29658.42
17:18:35|29658.42
17:18:36|29658.43
17:18:37|29658.42
17:18:38|29662.56
17:18:39|29663.55
17:18:40|29663.55
17:18:41|29663.55
17:18:42|29663.7
17:18:44|29665.02
17:18:44|29665.02
17:18:45|29665.02
17:18:48|29665.02
17:18:48|29665.02
17:18:49|29665.02
17:18:50|29665.03
17:18:51|29665.03
17:18:52|29665.02
17:18:53|29665.03
17:18:54|29665.03
17:18:55|29665.03
17:18:56|29665.03
17:18:57|29665.03
17:18:58|29665.03
17:18:59|29665.03
17:19:00|29665.03
17:19:01|29665.02
17:19:03|29665.03
17:19:04|29665.03
17:19:05|29665.03
17:19:06|29665.03
17:19:07|29665.09
17:19:08|29665.18
17:19:09|29666.19
17:19:10|29666.2
17:19:11|29666.19
17:19:12|29666.2
17:19:13|29666.19
17:19:14|29666.2
17:19:15|29666.2
17:19:16|29672.66
17:19:17|29672.66
17:19:19|29672.65
17:19:19|29672.66
17:19:20|29675.88
17:19:22|29675.89
17:19:23|29675.89
17:19:24|29678.04
17:19:24|29678.04
17:19:25|29668.39
17:19:26|29667.91
17:19:27|29667.91
17:19:28|29667.91
17:19:30|29667.91
17:19:31|29667.91
17:19:31|29667.91
17:19:32|29667.91
17:19:33|29667.91
17:19:34|29667.9
17:19:36|29667.9
17:19:36|29667.9
17:19:37|29667.9
17:19:38|29667.91
17:19:39|29667.9
17:19:41|29667.9
17:19:41|29667.91
17:19:42|29667.9
17:19:44|29667.9
17:19:45|29667.9
17:19:47|29667.91
17:19:48|29667.91
17:19:49|29667.91
17:19:50|29667.9
17:19:51|29667.91
17:19:52|29667.9
17:19:52|29667.9
17:19:54|29667.9
17:19:55|29667.9
17:19:56|29667.91
17:19:57|29667.91
17:19:58|29667.91
17:19:59|29667.91
17:20:01|29667.91
17:20:02|29667.91
17:20:03|29667.91
17:20:04|29667.9
17:20:05|29667.91
17:20:06|29667.91
17:20:07|29667.91
17:20:08|29667.9
17:20:09|29667.9
17:20:10|29667.9
17:20:11|29667.91
17:20:12|29667.91
17:20:13|29667.91
17:20:14|29667.9
17:20:15|29667.91
17:20:16|29667.9
17:20:17|29667.91
17:20:18|29667.91
17:20:19|29669.37
17:20:20|29669.38
17:20:21|29669.38
17:20:22|29669.37
17:20:23|29669.38
17:20:25|29669.37
17:20:26|29669.38
17:20:26|29669.37
17:20:28|29669.38
17:20:29|29669.38
17:20:32|29669.38
17:20:33|29669.37
17:20:34|29669.37
17:20:35|29669.37
17:20:36|29669.38
17:20:37|29669.37
17:20:38|29669.37
17:20:39|29669.37
17:20:40|29669.37
17:20:41|29669.37
17:20:42|29669.38
17:20:43|29669.37
17:20:44|29669.38
17:20:46|29669.37
17:20:48|29669.38
17:20:48|29669.37
17:20:50|29669.37
17:20:51|29668.52
17:20:52|29666.41
17:20:53|29666.41
17:20:54|29666.42
17:20:55|29656.23
17:20:56|29653.43
17:20:57|29653.42
17:20:59|29653.43
17:20:59|29653.42
17:21:00|29653.42
17:21:01|29651.96
17:21:02|29651.96
17:21:03|29651.96
17:21:04|29651.95
17:21:05|29651.96
17:21:06|29651.96
17:21:07|29656.76
17:21:08|29659.05
17:21:10|29661.13
17:21:10|29664.85
17:21:11|29664.87
17:21:12|29664.87
17:21:13|29664.87
17:21:15|29664.88
17:21:15|29664.87
17:21:16|29664.87
17:21:17|29664.87
17:21:18|29664.88
17:21:19|29664.87
17:21:20|29664.88
17:21:21|29662.8
17:21:22|29662.71
17:21:23|29662.71
17:21:24|29662.71
17:21:25|29662.71
17:21:26|29662.72
17:21:27|29662.72
17:21:28|29662.72
17:21:29|29662.72
17:21:31|29662.72
17:21:31|29662.71
17:21:32|29662.72
17:21:33|29662.72
17:21:34|29662.71
17:21:35|29662.71
17:21:36|29662.71
17:21:37|29662.71
17:21:38|29662.71
17:21:39|29662.71
17:21:40|29662.71
17:21:41|29662.72
17:21:42|29662.71
17:21:43|29662.71
17:21:44|29662.71
17:21:45|29662.72
17:21:47|29662.71
17:21:48|29662.72
17:21:50|29662.71
17:21:51|29662.72
17:21:52|29662.71
17:21:53|29662.68
17:21:54|29662.47
17:21:56|29662.44
17:21:56|29662.44
17:21:58|29662.44
17:21:59|29662.44
17:22:00|29662.44
17:22:01|29662.44
17:22:02|29662.44
17:22:03|29662.44
17:22:05|29662.45
17:22:06|29662.45
17:22:07|29662.45
17:22:08|29662.44
17:22:10|29661.1
17:22:10|29661.1
17:22:12|29661.09
17:22:13|29661.1
17:22:14|29661.1
17:22:15|29661.1
17:22:15|29661.1
17:22:17|29661.1
17:22:17|29661.1
17:22:19|29661.1
17:22:19|29661.1
17:22:20|29661.09
17:22:22|29661.1
17:22:23|29661.09
17:22:24|29661.09
17:22:25|29661.09
17:22:26|29661.09
17:22:27|29661.09
17:22:28|29661.09
17:22:29|29661.09
17:22:30|29661.09
17:22:31|29661.09
17:22:32|29661.09
17:22:33|29661.1
17:22:34|29661.1
17:22:35|29661.09
17:22:36|29661.1
17:22:37|29656.24
17:22:38|29656.24
17:22:39|29656.2
17:22:40|29656.2
17:22:41|29656.2
17:22:42|29656.2
17:22:43|29656.21
17:22:44|29654.69
17:22:45|29654.59
17:22:46|29654.59
17:22:47|29654.6
17:22:49|29654.6
17:22:51|29654.56
17:22:51|29654.56
17:22:53|29654.55
17:22:54|29654.56
17:22:55|29654.44
17:22:56|29653.96
17:22:57|29653.96
17:22:58|29653.95
17:22:59|29653.96
17:23:00|29653.95
17:23:01|29653.95
17:23:02|29653.95
17:23:03|29653.96
17:23:04|29653.96
17:23:05|29653.96
17:23:07|29653.96
17:23:07|29653.96
17:23:09|29653.96
17:23:10|29653.95
17:23:11|29653.95
17:23:12|29653.95
17:23:12|29653.95
17:23:14|29653.95
17:23:15|29653.95
17:23:16|29653.95
17:23:17|29653.95
17:23:17|29653.96
17:23:18|29653.95
17:23:19|29653.95
17:23:21|29653.95
17:23:22|29653.95
17:23:23|29653.95
17:23:23|29653.96
17:23:25|29653.96
17:23:25|29653.96
17:23:27|29653.96
17:23:27|29653.95
17:23:29|29653.96
17:23:30|29653.96
17:23:30|29653.95
17:23:32|29653.95
17:23:32|29653.96
17:23:34|29653.96
17:23:34|29653.95
17:23:35|29653.95
17:23:36|29653.96
17:23:38|29653.1
17:23:39|29653.1
17:23:39|29653.11
17:23:40|29653.11
17:23:41|29653.1
17:23:42|29653.1
17:23:43|29653.1
17:23:45|29653.1
17:23:45|29653.1
17:23:46|29653.1
17:23:48|29653.11
17:23:49|29653.1
17:23:51|29653.11
17:23:52|29653.11
17:23:54|29653.11
17:23:55|29653.11
17:23:55|29653.11
17:23:56|29653.11
17:23:57|29653.11
17:23:59|29653.11
17:24:00|29653.11
17:24:01|29653.1
17:24:02|29653.1
17:24:03|29653.11
17:24:04|29653.1
17:24:06|29653.96
17:24:07|29653.99
17:24:07|29653.99
17:24:08|29653.99
17:24:09|29654.
17:24:11|29653.99
17:24:12|29653.99
17:24:13|29654.
17:24:13|29653.99
17:24:14|29654.
17:24:16|29654.
17:24:16|29654.
17:24:18|29653.11
17:24:18|29653.12
17:24:19|29653.11
17:24:20|29653.12
17:24:22|29653.11
17:24:22|29653.12
17:24:24|29653.11
17:24:24|29653.12
17:24:26|29653.11
17:24:27|29653.11
17:24:27|29653.11
17:24:29|29653.12
17:24:29|29653.11
17:24:30|29653.12
17:24:31|29653.12
17:24:33|29653.12
17:24:33|29653.12
17:24:34|29653.12
17:24:35|29653.12
17:24:36|29653.12
17:24:38|29653.12
17:24:39|29653.12
17:24:40|29653.11
17:24:41|29653.11
17:24:42|29652.96
17:24:43|29652.96
17:24:44|29652.96
17:24:45|29652.96
17:24:46|29652.96
17:24:47|29652.96
17:24:48|29652.96
17:24:49|29652.96
17:24:51|29654.43
17:24:52|29654.43
17:24:53|29654.43
17:24:55|29654.43
17:24:56|29654.43
17:24:57|29654.43
17:24:58|29654.42
17:24:59|29654.42
17:25:01|29654.43
17:25:07|29661.09
17:25:08|29661.1
17:25:09|29661.1
17:25:10|29661.09
17:25:11|29661.2
17:25:12|29663.16
17:25:13|29665.81
17:25:14|29665.81
17:25:15|29665.8
17:25:16|29665.8
17:25:17|29665.8
17:25:18|29665.81
17:25:19|29665.81
17:25:20|29665.81
17:25:21|29665.8
17:25:22|29665.81
17:25:23|29665.81
17:25:24|29665.8
17:25:25|29665.81
17:25:26|29665.81
17:25:27|29665.81
17:25:28|29665.81
17:25:29|29665.8
17:25:30|29665.81
17:25:31|29665.8
17:25:32|29665.81
17:25:33|29665.81
17:25:34|29665.81
17:25:35|29665.8
17:25:36|29665.81
17:25:37|29665.8
17:25:38|29665.81
17:25:39|29665.81
17:25:40|29665.81
17:25:41|29665.8
17:25:42|29665.81
17:25:43|29665.81
17:25:44|29665.81
17:25:45|29665.81
17:25:46|29665.81
17:25:47|29665.8
17:25:49|29665.81
17:25:50|29661.62
17:25:52|29661.62
17:25:52|29661.62
17:25:53|29661.62
17:25:54|29661.62
17:25:55|29661.62
17:25:57|29661.62
17:25:58|29661.62
17:26:00|29661.61
17:26:01|29661.61
17:26:02|29661.61
17:26:02|29661.61
17:26:04|29661.62
17:26:05|29661.61
17:26:06|29661.61
17:26:07|29661.62
17:26:08|29661.62
17:26:08|29661.62
17:26:09|29661.62
17:26:11|29661.62
17:26:12|29661.62
17:26:13|29661.62
17:26:13|29661.62
17:26:14|29661.62
17:26:16|29661.62
17:26:17|29661.61
17:26:18|29661.61
17:26:19|29661.62
17:26:20|29661.62
17:26:21|29667.27
17:26:22|29667.26
17:26:22|29667.26
17:26:24|29667.26
17:26:24|29667.27
17:26:26|29667.26
17:26:27|29667.27
17:26:28|29667.27
17:26:29|29667.27
17:26:30|29667.27
17:26:31|29667.28
17:26:32|29667.28
17:26:33|29667.28
17:26:34|29667.27
17:26:35|29667.27
17:26:35|29667.28
17:26:36|29667.28
17:26:37|29667.28
17:26:39|29667.85
17:26:40|29667.85
17:26:41|29667.85
17:26:41|29667.85
17:26:43|29667.85
17:26:44|29667.85
17:26:45|29667.85
17:26:45|29667.84
17:26:47|29667.85
17:26:48|29667.85
17:26:49|29667.84
17:26:50|29667.84
17:26:51|29667.85
17:26:53|29667.84
17:26:54|29667.85
17:26:55|29667.84
17:26:56|29667.85
17:26:58|29667.84
17:26:58|29667.85
17:26:59|29667.85
17:27:00|29667.85
17:27:01|29667.84
17:27:03|29667.85
17:27:04|29667.84
17:27:05|29667.84
17:27:06|29667.84
17:27:07|29667.84
17:27:07|29667.85
17:27:10|29667.85
17:27:10|29667.84
17:27:12|29667.85
17:27:13|29662.16
17:27:14|29662.13
17:27:15|29662.14
17:27:16|29662.14
17:27:17|29662.13
17:27:18|29662.14
17:27:19|29662.14
17:27:20|29662.14
17:27:21|29662.14
17:27:22|29662.13
17:27:23|29661.54
17:27:24|29661.22
17:27:25|29661.23
17:27:26|29661.22
17:27:27|29661.22
17:27:28|29661.23
17:27:29|29661.23
17:27:30|29661.23
17:27:31|29661.23
17:27:32|29661.22
17:27:34|29661.23
17:27:34|29661.22
17:27:35|29661.22
17:27:36|29661.23
17:27:37|29661.23
17:27:38|29661.22
17:27:39|29661.22
17:27:40|29661.22
17:27:41|29661.22
17:27:42|29661.22
17:27:44|29661.22
17:27:45|29661.23
17:27:45|29661.22
17:27:46|29661.23
17:27:47|29661.23
17:27:49|29661.22
17:27:50|29661.23
17:27:51|29661.22
17:27:52|29658.6
17:27:53|29655.64
17:27:55|29654.86
17:27:55|29654.87
17:27:57|29654.87
17:27:58|29654.87
17:27:59|29654.87
17:28:00|29654.86
17:28:00|29654.86
17:28:03|29654.87
17:28:03|29654.87
17:28:04|29654.87
17:28:05|29654.86
17:28:06|29654.87
17:28:07|29654.87
17:28:08|29654.87
17:28:09|29654.87
17:28:10|29654.87
17:28:11|29654.87
17:28:12|29654.87
17:28:13|29654.86
17:28:14|29657.67
17:28:15|29657.69
17:28:16|29657.69
17:28:17|29657.69
17:28:19|29659.74
17:28:19|29659.74
17:28:21|29659.75
17:28:21|29659.75
17:28:23|29659.75
17:28:23|29659.74
17:28:24|29659.75
17:28:25|29659.75
17:28:26|29659.75
17:28:27|29659.74
17:28:29|29659.74
17:28:29|29659.75
17:28:30|29659.75
17:28:32|29659.75
17:28:32|29659.75
17:28:34|29659.75
17:28:34|29654.62
17:28:36|29654.62
17:28:36|29654.62
17:28:38|29654.62
17:28:38|29654.62
17:28:39|29654.62
17:28:40|29654.62
17:28:41|29654.62
17:28:43|29654.62
17:28:43|29654.61
17:28:45|29654.61
17:28:45|29654.61
17:28:46|29654.62
17:28:47|29654.62
17:28:49|29654.62
17:28:50|29654.61
17:28:51|29654.62
17:28:51|29654.61
17:28:52|29654.61
17:28:54|29654.61
17:28:56|29654.62
17:28:57|29654.62
17:28:58|29654.61
17:29:00|29654.61
17:29:01|29654.61
17:29:02|29654.61
17:29:04|29654.62
17:29:04|29654.62
17:29:05|29654.61
17:29:06|29654.61
17:29:07|29654.61
17:29:08|29654.62
17:29:09|29654.61
17:29:10|29654.62
17:29:11|29654.62
17:29:13|29654.61
17:29:14|29654.62
17:29:15|29654.62
17:29:16|29654.62
17:29:17|29654.62
17:29:18|29654.62
17:29:19|29654.62
17:29:20|29654.61
17:29:20|29654.61
17:29:22|29654.61
17:29:23|29654.61
17:29:23|29654.62
17:29:25|29654.62
17:29:26|29654.62
17:29:26|29654.62
17:29:28|29654.62
17:29:29|29654.61
17:29:30|29654.61
17:29:31|29654.61
17:29:33|29654.62
17:29:33|29654.62
17:29:34|29654.62
17:29:35|29654.62
17:29:36|29654.62
17:29:37|29654.62
17:29:38|29654.62
17:29:39|29654.62
17:29:41|29654.62
17:29:41|29654.62
17:29:42|29654.61
17:29:43|29654.61
17:29:44|29654.61
17:29:45|29654.62
17:29:46|29654.62
17:29:47|29654.62
17:29:49|29654.62
17:29:49|29654.62
17:29:50|29654.62
17:29:51|29654.61
17:29:52|29654.61
17:29:53|29654.62
17:29:55|29654.61
17:29:57|29654.62
17:29:58|29654.61
17:30:00|29654.61
17:30:01|29654.61
17:30:02|29654.61
17:30:03|29654.62
17:30:04|29654.62
17:30:05|29654.61
17:30:06|29654.61
17:30:07|29654.62
17:30:09|29654.61
17:30:09|29654.62
17:30:10|29654.61
17:30:11|29654.62
17:30:12|29654.62
17:30:13|29654.62
17:30:14|29654.62
17:30:15|29654.62
17:30:17|29654.61
17:30:18|29654.61
17:30:19|29660.18
17:30:20|29660.99
17:30:21|29661.
17:30:22|29661.
17:30:23|29660.99
17:30:24|29660.99
17:30:25|29660.99
17:30:27|29661.
17:30:27|29661.
17:30:28|29661.
17:30:29|29661.
17:30:30|29661.
17:30:31|29661.
17:30:32|29660.99
17:30:33|29660.99
17:30:34|29661.
17:30:36|29661.07
17:30:37|29663.5
17:30:38|29663.5
17:30:39|29663.5
17:30:40|29663.5
17:30:40|29658.68
17:30:42|29658.68
17:30:44|29658.68
17:30:44|29658.68
17:30:45|29658.67
17:30:46|29658.68
17:30:47|29658.68
17:30:48|29658.68
17:30:49|29658.68
17:30:50|29658.68
17:30:51|29658.68
17:30:52|29655.43
17:30:53|29641.65
17:30:54|29641.65
17:30:56|29641.64
17:30:58|29641.65
17:30:59|29641.65
17:31:01|29641.65
17:31:02|29641.65
17:31:03|29641.65
17:31:04|29641.65
17:31:05|29641.65
17:31:06|29641.64
17:31:07|29641.65
17:31:08|29645.43
17:31:09|29645.45
17:31:11|29645.44
17:31:11|29645.45
17:31:12|29645.45
17:31:13|29645.45
17:31:14|29645.45
17:31:15|29645.45
17:31:16|29645.45
17:31:17|29645.45
17:31:18|29645.45
17:31:19|29645.45
17:31:20|29645.45
17:31:21|29645.44
17:31:23|29645.44
17:31:24|29640.26
17:31:26|29638.9
17:31:26|29634.21
17:31:27|29633.06
17:31:28|29633.06
17:31:29|29632.83
17:31:30|29624.77
17:31:31|29624.76
17:31:32|29620.01
17:31:33|29613.4
17:31:34|29613.4
17:31:35|29613.4
17:31:36|29613.41
17:31:37|29613.4
17:31:38|29613.41
17:31:39|29613.41
17:31:40|29622.61
17:31:41|29624.76
17:31:42|29624.75
17:31:43|29626.29
17:31:44|29626.29
17:31:45|29626.29
17:31:46|29626.29
17:31:47|29626.29
17:31:48|29626.29
17:31:49|29626.29
17:31:50|29626.29
17:31:51|29626.28
17:31:52|29626.28
17:31:53|29626.29
17:31:54|29626.29
17:31:55|29626.28
17:31:57|29626.28
17:31:59|29626.27
17:32:00|29626.28
17:32:02|29628.36
17:32:03|29633.04
17:32:04|29633.04
17:32:05|29633.04
17:32:06|29633.04
17:32:07|29633.05
17:32:07|29633.04
17:32:09|29633.04
17:32:10|29633.05
17:32:11|29633.05
17:32:13|29633.05
17:32:13|29633.05
17:32:14|29634.3
17:32:16|29637.63
17:32:16|29637.64
17:32:18|29639.81
17:32:19|29641.63
17:32:20|29641.7
17:32:21|29645.52
17:32:22|29650.15
17:32:23|29652.46
17:32:24|29652.44
17:32:25|29652.44
17:32:26|29652.44
17:32:27|29652.45
17:32:28|29652.44
17:32:29|29652.44
17:32:30|29652.45
17:32:31|29652.44
17:32:32|29652.45
17:32:33|29652.44
17:32:34|29652.44
17:32:35|29652.45
17:32:36|29652.45
17:32:37|29652.45
17:32:38|29652.44
17:32:39|29652.45
17:32:40|29652.44
17:32:41|29652.44
17:32:42|29652.45
17:32:43|29652.45
17:32:44|29652.44
17:32:45|29652.44
17:32:46|29652.45
17:32:47|29652.45
17:32:48|29652.45
17:32:49|29652.45
17:32:50|29652.44
17:32:51|29652.45
17:32:52|29652.45
17:32:53|29652.45
17:32:54|29655.51
17:32:55|29655.52
17:32:56|29657.28
17:32:57|29658.87
17:32:59|29658.94
17:33:00|29658.94
17:33:01|29658.94
17:33:01|29663.87
17:33:03|29663.88
17:33:04|29663.88
17:33:05|29663.88
17:33:07|29663.88
17:33:07|29663.88
17:33:09|29663.88
17:33:10|29663.88
17:33:11|29665.35
17:33:12|29666.37
17:33:13|29666.4
17:33:14|29666.41
17:33:15|29666.73
17:33:16|29666.73
17:33:17|29666.72
17:33:18|29666.75
17:33:19|29668.21
17:33:20|29668.2
17:33:21|29668.21
17:33:22|29668.21
17:33:23|29668.21
17:33:24|29668.21
17:33:25|29668.21
17:33:26|29668.2
17:33:27|29668.2
17:33:28|29668.21
17:33:29|29668.21
17:33:30|29668.21
17:33:31|29668.2
17:33:32|29668.2
17:33:33|29668.2
17:33:34|29668.2
17:33:35|29668.2
17:33:36|29668.21
17:33:37|29668.21
17:33:38|29668.21
17:33:39|29668.21
17:33:40|29668.21
17:33:41|29668.21
17:33:42|29668.21
17:33:43|29668.21
17:33:44|29668.21
17:33:45|29668.21
17:33:46|29668.2
17:33:47|29668.21
17:33:48|29668.21
17:33:49|29665.95
17:33:50|29665.88
17:33:51|29665.88
17:33:52|29665.87
17:33:53|29665.87
17:33:54|29665.87
17:33:55|29665.88
17:33:56|29665.87
17:33:57|29665.88
17:33:58|29665.88
17:34:00|29665.87
17:34:01|29665.88
17:34:03|29665.88
17:34:03|29665.87
17:34:04|29665.87
17:34:05|29665.87
17:34:06|29665.88
17:34:07|29665.88
17:34:08|29665.88
17:34:09|29665.87
17:34:10|29665.88
17:34:11|29665.88
17:34:12|29665.88
17:34:13|29665.88
17:34:14|29665.88
17:34:15|29665.88
17:34:16|29665.87
17:34:17|29665.87
17:34:18|29665.88
17:34:19|29665.87
17:34:20|29672.45
17:34:21|29672.46
17:34:22|29672.46
17:34:23|29672.46
17:34:24|29672.46
17:34:25|29672.46
17:34:26|29672.46
17:34:27|29673.94
17:34:28|29676.55
17:34:29|29676.59
17:34:30|29676.63
17:34:31|29676.7
17:34:32|29676.7
17:34:33|29676.74
17:34:34|29676.76
17:34:35|29676.76
17:34:36|29680.81
17:34:37|29682.69
17:34:39|29684.29
17:34:39|29684.29
17:34:40|29684.29
17:34:41|29685.6
17:34:43|29685.61
17:34:44|29692.03
17:34:45|29692.03
17:34:46|29692.03
17:34:47|29692.02
17:34:48|29687.97
17:34:49|29687.97
17:34:50|29687.96
17:34:51|29687.96
17:34:52|29690.49
17:34:54|29690.48
17:34:54|29695.53
17:34:55|29695.53
17:34:57|29695.53
17:34:58|29695.53
17:34:58|29695.83
17:35:00|29695.83
17:35:01|29696.49
17:35:02|29697.68
17:35:04|29702.49
17:35:05|29702.71
17:35:06|29704.71
17:35:07|29705.93
17:35:08|29714.15
17:35:09|29717.35
17:35:10|29717.35
17:35:11|29709.09
17:35:12|29709.09
17:35:13|29709.09
17:35:14|29709.09
17:35:15|29709.09
17:35:16|29709.09
17:35:17|29707.6
17:35:18|29707.6
17:35:19|29707.6
17:35:20|29707.6
17:35:21|29707.6
17:35:22|29707.6
17:35:23|29707.64
17:35:24|29707.65
17:35:25|29707.65
17:35:26|29708.23
17:35:27|29708.23
17:35:28|29708.23
17:35:29|29708.23
17:35:30|29708.23
17:35:31|29708.22
17:35:32|29708.22
17:35:33|29706.37
17:35:34|29702.19
17:35:35|29702.19
17:35:36|29702.19
17:35:37|29698.03
17:35:38|29698.02
17:35:39|29694.11
17:35:40|29694.12
17:35:41|29690.31
17:35:42|29690.3
17:35:43|29690.3
17:35:44|29690.3
17:35:45|29690.3
17:35:46|29690.3
17:35:47|29690.3
17:35:48|29690.31
17:35:49|29690.31
17:35:50|29690.3
17:35:51|29690.31
17:35:53|29690.31
17:35:54|29690.31
17:35:55|29690.31
17:35:56|29690.31
17:35:57|29690.3
17:35:58|29690.3
17:35:59|29690.3
17:36:00|29690.3
17:36:02|29690.31
17:36:03|29690.31
17:36:04|29690.31
17:36:05|29690.31
17:36:07|29690.31
17:36:08|29690.3
17:36:09|29690.31
17:36:09|29690.31
17:36:10|29690.31
17:36:11|29690.31
17:36:12|29690.31
17:36:14|29690.3
17:36:14|29690.31
17:36:16|29690.31
17:36:17|29690.3
17:36:18|29690.31
17:36:19|29690.31
17:36:20|29690.3
17:36:21|29690.31
17:36:22|29690.31
17:36:23|29690.31
17:36:24|29690.31
17:36:25|29690.31
17:36:26|29690.31
17:36:27|29690.31
17:36:28|29690.3
17:36:29|29690.31
17:36:30|29690.31
17:36:31|29690.3
17:36:32|29690.31
17:36:33|29690.31
17:36:34|29690.31
17:36:35|29690.31
17:36:36|29690.3
17:36:37|29690.3
17:36:38|29690.3
17:36:39|29690.3
17:36:40|29690.3
17:36:41|29691.11
17:36:42|29691.18
17:36:43|29691.17
17:36:44|29691.17
17:36:45|29691.18
17:36:46|29691.18
17:36:47|29691.18
17:36:48|29691.18
17:36:49|29691.17
17:36:50|29690.95
17:36:51|29690.94
17:36:52|29690.93
17:36:53|29690.93
17:36:54|29690.94
17:36:55|29689.45
17:36:56|29689.44
17:36:57|29689.45
17:36:58|29689.45
17:36:59|29689.45
17:37:00|29689.44
17:37:01|29689.45
17:37:03|29689.44
17:37:04|29689.44
17:37:05|29685.39
17:37:07|29684.78
17:37:08|29684.78
17:37:09|29684.79
17:37:10|29684.79
17:37:11|29684.79
17:37:13|29684.79
17:37:13|29684.78
17:37:14|29684.78
17:37:15|29684.79
17:37:17|29684.78
17:37:17|29684.79
17:37:19|29684.79
17:37:20|29684.79
17:37:21|29684.79
17:37:22|29684.79
17:37:23|29684.79
17:37:24|29684.79
17:37:25|29684.79
17:37:26|29684.79
17:37:27|29684.79
17:37:28|29684.78
17:37:29|29684.78
17:37:30|29684.78
17:37:31|29684.79
17:37:32|29684.78
17:37:33|29684.79
17:37:34|29684.79
17:37:35|29684.79
17:37:36|29684.79
17:37:37|29684.79
17:37:38|29684.79
17:37:39|29684.78
17:37:40|29684.78
17:37:41|29684.79
17:37:42|29684.79
17:37:43|29684.79
17:37:44|29684.79
17:37:45|29684.79
17:37:46|29684.79
17:37:47|29684.79
17:37:48|29684.79
17:37:49|29684.79
17:37:50|29684.78
17:37:51|29684.79
17:37:52|29685.
17:37:53|29685.04
17:37:54|29685.04
17:37:55|29685.04
17:37:56|29685.04
17:37:57|29685.88
17:37:58|29685.88
17:37:59|29685.88
17:38:00|29685.87
17:38:01|29685.88
17:38:02|29685.88
17:38:04|29685.88
17:38:05|29685.88
17:38:07|29686.51
17:38:08|29686.51
17:38:08|29686.51
17:38:10|29686.51
17:38:11|29686.51
17:38:12|29686.51
17:38:13|29686.51
17:38:14|29687.97
17:38:15|29687.98
17:38:16|29687.98
17:38:17|29687.98
17:38:17|29687.98
17:38:19|29687.98
17:38:20|29687.98
17:38:20|29687.98
17:38:22|29687.98
17:38:23|29687.97
17:38:24|29687.97
17:38:25|29687.98
17:38:26|29687.97
17:38:27|29687.97
17:38:27|29687.97
17:38:28|29687.97
17:38:30|29692.4
17:38:31|29692.41
17:38:32|29692.4
17:38:32|29692.41
17:38:34|29692.4
17:38:35|29692.4
17:38:36|29692.4
17:38:37|29692.4
17:38:38|29692.4
17:38:39|29692.4
17:38:39|29692.4
17:38:41|29692.4
17:38:42|29692.4
17:38:43|29693.92
17:38:44|29693.92
17:38:45|29693.99
17:38:46|29695.6
17:38:46|29699.87
17:38:48|29699.86
17:38:48|29699.87
17:38:50|29699.86
17:38:51|29699.86
17:38:51|29699.86
17:38:53|29699.86
17:38:54|29699.86
17:38:55|29699.87
17:38:56|29699.87
17:38:57|29699.86
17:38:58|29699.86
17:38:58|29699.86
17:39:01|29699.87
17:39:01|29699.87
17:39:02|29699.86
17:39:03|29699.87
17:39:05|29699.86
17:39:07|29699.87
17:39:07|29699.87
17:39:08|29699.87
17:39:09|29699.87
17:39:10|29699.87
17:39:12|29699.87
17:39:13|29699.87
17:39:14|29699.86
17:39:14|29699.87
17:39:16|29699.87
17:39:17|29700.76
17:39:18|29700.76
17:39:19|29700.76
17:39:20|29700.76
17:39:21|29700.76
17:39:22|29700.76
17:39:23|29700.76
17:39:24|29700.76
17:39:24|29700.75
17:39:26|29700.75
17:39:27|29700.75
17:39:28|29700.76
17:39:29|29700.76
17:39:30|29702.57
17:39:31|29702.57
17:39:32|29702.57
17:39:33|29702.57
17:39:34|29702.57
17:39:35|29702.58
17:39:36|29702.58
17:39:38|29702.57
17:39:38|29702.58
17:39:40|29702.57
17:39:41|29702.57
17:39:41|29702.57
17:39:42|29702.58
17:39:43|29702.58
17:39:44|29702.58
17:39:45|29702.58
17:39:47|29702.58
17:39:47|29702.58
17:39:48|29702.57
17:39:50|29702.57
17:39:50|29702.58
17:39:51|29702.57
17:39:53|29702.57
17:39:54|29702.57
17:39:54|29702.58
17:39:56|29702.58
17:39:56|29702.58
17:39:57|29697.67
17:39:59|29693.77
17:40:00|29693.77
17:40:01|29693.76
17:40:02|29693.77
17:40:02|29693.77
17:40:04|29693.77
17:40:06|29693.76
17:40:07|29693.77
17:40:07|29693.77
17:40:09|29693.77
17:40:10|29693.77
17:40:11|29693.77
17:40:12|29693.77
17:40:13|29693.77
17:40:14|29693.77
17:40:15|29693.76
17:40:16|29693.76
17:40:17|29693.77
17:40:18|29693.77
17:40:19|29693.77
17:40:20|29693.76
17:40:21|29693.76
17:40:22|29693.76
17:40:23|29693.77
17:40:24|29693.77
17:40:25|29693.76
17:40:27|29693.76
17:40:27|29693.76
17:40:28|29693.76
17:40:29|29693.76
17:40:31|29693.76
17:40:31|29693.76
17:40:32|29693.76
17:40:34|29690.95
17:40:35|29690.95
17:40:36|29690.94
17:40:36|29690.94
17:40:38|29690.94
17:40:38|29690.95
17:40:39|29690.95
17:40:40|29690.94
17:40:41|29690.94
17:40:42|29690.95
17:40:44|29690.95
17:40:45|29690.95
17:40:46|29690.95
17:40:47|29690.95
17:40:47|29690.94
17:40:48|29690.95
17:40:49|29690.95
17:40:50|29690.94
17:40:51|29690.95
17:40:53|29690.94
17:40:53|29690.94
17:40:54|29690.94
17:40:55|29690.94
17:40:56|29690.94
17:40:57|29690.95
17:40:59|29690.94
17:40:59|29690.94
17:41:00|29690.95
17:41:02|29690.94
17:41:03|29690.94
17:41:04|29690.94
17:41:05|29690.94
17:41:06|29690.95
17:41:07|29690.94
17:41:08|29690.95
17:41:09|29690.95
17:41:11|29690.94
17:41:11|29690.94
17:41:13|29690.95
17:41:14|29690.94
17:41:15|29690.95
17:41:16|29690.94
17:41:17|29690.94
17:41:18|29690.94
17:41:19|29693.74
17:41:20|29694.69
17:41:21|29694.69
17:41:22|29694.68
17:41:23|29694.68
17:41:24|29694.68
17:41:25|29696.42
17:41:26|29696.91
17:41:27|29696.92
17:41:28|29696.92
17:41:29|29696.91
17:41:30|29699.03
17:41:31|29699.08
17:41:32|29699.08
17:41:33|29699.08
17:41:34|29699.08
17:41:36|29699.07
17:41:36|29699.08
17:41:38|29699.08
17:41:39|29699.08
17:41:39|29699.07
17:41:41|29699.08
17:41:41|29699.07
17:41:42|29699.08
17:41:43|29699.08
17:41:44|29699.07
17:41:46|29699.07
17:41:46|29699.07
17:41:47|29699.07
17:41:49|29699.08
17:41:50|29699.07
17:41:50|29699.07
17:41:51|29699.07
17:41:52|29699.07
17:41:53|29699.07
17:41:55|29699.08
17:41:55|29699.08
17:41:56|29699.08
17:41:58|29699.08
17:41:59|29699.07
17:41:59|29699.08
17:42:01|29699.08
17:42:02|29699.07
17:42:02|29693.32
17:42:04|29693.31
17:42:05|29693.32
17:42:05|29693.31
17:42:08|29693.32
17:42:08|29693.3
17:42:09|29693.31
17:42:10|29693.3
17:42:11|29693.3
17:42:12|29693.31
17:42:14|29689.96
17:42:15|29689.96
17:42:16|29689.97
17:42:17|29689.97
17:42:19|29689.97
17:42:19|29689.96
17:42:20|29689.97
17:42:21|29689.97
17:42:23|29689.96
17:42:24|29689.97
17:42:25|29689.96
17:42:26|29689.97
17:42:28|29689.96
17:42:29|29689.96
17:42:30|29689.96
17:42:31|29689.96
17:42:32|29689.6
17:42:33|29689.61
17:42:34|29689.45
17:42:36|29689.46
17:42:36|29689.46
17:42:37|29689.46
17:42:38|29689.45
17:42:39|29689.45
17:42:40|29689.45
17:42:41|29689.46
17:42:42|29689.45
17:42:43|29689.45
17:42:45|29689.45
17:42:45|29680.94
17:42:46|29680.94
17:42:47|29680.95
17:42:48|29680.94
17:42:49|29680.95
17:42:50|29680.95
17:42:51|29680.94
17:42:53|29680.94
17:42:53|29680.95
17:42:55|29680.94
17:42:55|29680.94
17:42:56|29680.94
17:42:57|29680.94
17:42:59|29680.94
17:43:00|29680.95
17:43:01|29680.94
17:43:03|29679.2
17:43:03|29679.2
17:43:05|29679.2
17:43:06|29679.2
17:43:06|29679.21
17:43:08|29679.2
17:43:10|29679.21
17:43:11|29679.2
17:43:11|29679.2
17:43:13|29679.21
17:43:15|29679.21
17:43:16|29679.2
17:43:17|29683.06
17:43:18|29684.01
17:43:18|29684.01
17:43:20|29684.
17:43:21|29684.
17:43:22|29684.
17:43:22|29684.
17:43:23|29684.01
17:43:25|29684.
17:43:25|29684.
17:43:27|29684.01
17:43:28|29684.02
17:43:29|29684.2
17:43:30|29685.12
17:43:31|29685.13
17:43:32|29685.12
17:43:33|29685.13
17:43:34|29685.13
17:43:35|29685.12
17:43:37|29685.12
17:43:37|29685.12
17:43:39|29685.13
17:43:40|29685.12
17:43:41|29685.13
17:43:42|29685.13
17:43:43|29685.13
17:43:44|29685.13
17:43:45|29685.12
17:43:46|29685.13
17:43:47|29685.13
17:43:48|29685.12
17:43:49|29685.12
17:43:50|29685.12
17:43:51|29685.13
17:43:52|29685.13
17:43:53|29685.12
17:43:54|29685.12
17:43:55|29685.12
17:43:56|29685.12
17:43:57|29685.12
17:43:58|29685.13
17:43:59|29685.13
17:44:00|29685.13
17:44:01|29685.12
17:44:02|29685.13
17:44:03|29685.12
17:44:04|29685.12
17:44:05|29685.12
17:44:06|29685.12
17:44:07|29685.13
17:44:09|29685.13
17:44:10|29685.12
17:44:11|29685.13
17:44:12|29685.12
17:44:14|29685.12
17:44:15|29685.12
17:44:16|29685.12
17:44:17|29685.13
17:44:18|29685.13
17:44:20|29685.13
17:44:20|29685.12
17:44:21|29685.13
17:44:22|29685.12
17:44:23|29685.12
17:44:25|29685.13
17:44:25|29685.13
17:44:26|29685.13
17:44:27|29685.13
17:44:28|29685.13
17:44:30|29685.13
17:44:31|29685.12
17:44:32|29685.12
17:44:33|29685.13
17:44:34|29685.12
17:44:35|29685.13
17:44:36|29685.13
17:44:37|29685.13
17:44:38|29685.13
17:44:39|29685.13
17:44:40|29685.13
17:44:41|29685.13
17:44:42|29685.12
17:44:43|29685.12
17:44:44|29685.12
17:44:45|29685.12
17:44:46|29685.83
17:44:48|29685.85
17:44:48|29685.85
17:44:49|29685.85
17:44:50|29685.85
17:44:51|29685.85
17:44:52|29685.85
17:44:54|29685.85
17:44:54|29685.85
17:44:56|29685.85
17:44:56|29685.85
17:44:58|29685.84
17:44:58|29685.85
17:44:59|29685.85
17:45:00|29685.85
17:45:01|29685.84
17:45:03|29685.85
17:45:03|29685.85
17:45:05|29685.85
17:45:06|29685.84
17:45:06|29685.85
17:45:08|29685.84
17:45:09|29685.84
17:45:10|29685.85
17:45:12|29685.84
17:45:13|29685.85
17:45:15|29685.85
17:45:15|29685.85
17:45:17|29685.85
17:45:19|29685.85
17:45:20|29685.85
17:45:21|29685.84
17:45:22|29685.84
17:45:22|29685.85
17:45:24|29685.85
17:45:25|29685.85
17:45:25|29685.85
17:45:26|29685.84
17:45:28|29685.84
17:45:28|29685.84
17:45:29|29685.84
17:45:31|29685.84
17:45:31|29685.84
17:45:32|29685.84
17:45:34|29685.85
17:45:35|29685.85
17:45:35|29685.85
17:45:36|29685.85
17:45:37|29685.85
17:45:38|29685.85
17:45:39|29685.85
17:45:40|29685.84
17:45:42|29685.85
17:45:43|29685.84
17:45:44|29685.84
17:45:45|29685.85
17:45:46|29685.85
17:45:47|29685.84
17:45:48|29685.84
17:45:49|29685.85
17:45:50|29685.84
17:45:51|29685.85
17:45:52|29685.84
17:45:53|29685.84
17:45:54|29685.85
17:45:55|29691.04
17:45:56|29696.33
17:45:57|29699.08
17:45:58|29699.07
17:45:59|29699.08
17:46:00|29699.08
17:46:01|29703.21
17:46:02|29703.21
17:46:03|29703.21
17:46:04|29703.22
17:46:05|29703.22
17:46:06|29703.21
17:46:07|29703.22
17:46:08|29703.21
17:46:09|29703.22
17:46:10|29703.22
17:46:12|29703.22
17:46:14|29703.21
17:46:14|29703.21
17:46:15|29703.21
17:46:16|29701.32
17:46:17|29700.42
17:46:18|29700.43
17:46:19|29700.43
17:46:20|29700.42
17:46:21|29700.52
17:46:22|29702.5
17:46:23|29702.5
17:46:25|29702.51
17:46:25|29703.2
17:46:26|29703.2
17:46:27|29703.21
17:46:28|29703.2
17:46:30|29703.2
17:46:30|29703.21
17:46:32|29703.21
17:46:32|29703.21
17:46:34|29703.21
17:46:34|29703.2
17:46:36|29703.2
17:46:36|29703.21
17:46:38|29703.21
17:46:39|29703.2
17:46:39|29705.78
17:46:40|29706.74
17:46:41|29706.74
17:46:42|29706.74
17:46:43|29706.93
17:46:44|29707.75
17:46:46|29707.8
17:46:46|29707.8
17:46:47|29707.81
17:46:48|29710.26
17:46:50|29710.29
17:46:50|29710.29
17:46:51|29711.03
17:46:53|29711.03
17:46:54|29711.04
17:46:55|29711.04
17:46:56|29711.04
17:46:57|29711.03
17:46:58|29711.03
17:46:59|29711.04
17:47:00|29711.04
17:47:01|29707.34
17:47:02|29702.97
17:47:03|29702.97
17:47:04|29702.97
17:47:05|29702.96
17:47:06|29702.96
17:47:07|29702.97
17:47:08|29700.6
17:47:09|29699.86
17:47:11|29699.86
17:47:12|29699.86
17:47:13|29699.86
17:47:14|29699.86
17:47:16|29699.86
17:47:16|29699.86
17:47:17|29699.86
17:47:18|29699.86
17:47:19|29699.86
17:47:20|29699.85
17:47:21|29699.85
17:47:22|29699.85
17:47:24|29699.86
17:47:25|29699.86
17:47:26|29699.77
17:47:27|29699.75
17:47:28|29699.76
17:47:29|29699.76
17:47:30|29699.76
17:47:31|29699.76
17:47:32|29699.75
17:47:32|29699.76
17:47:35|29699.75
17:47:35|29699.75
17:47:36|29699.76
17:47:37|29699.75
17:47:38|29699.75
17:47:39|29699.33
17:47:40|29699.33
17:47:41|29699.34
17:47:42|29699.34
17:47:43|29699.34
17:47:44|29699.34
17:47:45|29699.34
17:47:46|29699.34
17:47:47|29699.33
17:47:49|29699.34
17:47:50|29699.33
17:47:50|29699.33
17:47:51|29699.33
17:47:53|29699.33
17:47:54|29699.33
17:47:55|29699.34
17:47:55|29699.34
17:47:56|29699.34
17:47:57|29699.34
17:47:58|29699.34
17:47:59|29699.33
17:48:01|29699.34
17:48:02|29699.34
17:48:02|29699.34
17:48:04|29699.34
17:48:04|29699.33
17:48:05|29699.34
17:48:06|29699.34
17:48:08|29699.33
17:48:08|29699.33
17:48:09|29699.34
17:48:11|29699.33
17:48:12|29699.34
17:48:13|29699.34
17:48:15|29699.33
17:48:16|29699.34
17:48:17|29699.33
17:48:18|29699.34
17:48:19|29699.34
17:48:20|29699.34
17:48:21|29699.33
17:48:22|29699.34
17:48:23|29699.34
17:48:24|29699.33
17:48:25|29699.34
17:48:26|29699.34
17:48:27|29699.33
17:48:28|29699.33
17:48:29|29699.34
17:48:31|29699.33
17:48:31|29699.33
17:48:33|29699.33
17:48:33|29699.34
17:48:34|29699.33
17:48:35|29699.34
17:48:36|29699.34
17:48:37|29699.34
17:48:38|29699.34
17:48:40|29699.34
17:48:41|29699.34
17:48:42|29699.33
17:48:43|29699.34
17:48:44|29699.33
17:48:45|29699.34
17:48:46|29699.33
17:48:47|29699.34
17:48:48|29699.34
17:48:49|29699.33
17:48:50|29699.33
17:48:51|29699.33
17:48:52|29699.33
17:48:53|29699.33
17:48:54|29699.33
17:48:55|29699.33
17:48:57|29699.33
17:48:57|29699.33
17:48:58|29699.33
17:49:00|29699.33
17:49:01|29699.34
17:49:01|29699.34
17:49:03|29699.34
17:49:03|29699.33
17:49:04|29699.34
17:49:05|29699.34
17:49:06|29699.34
17:49:07|29699.33
17:49:09|29699.34
17:49:09|29699.33
17:49:10|29699.34
17:49:11|29699.33
17:49:12|29699.34
17:49:14|29699.33
17:49:16|29699.34
17:49:17|29699.34
17:49:18|29699.33
17:49:20|29699.34
17:49:21|29699.34
17:49:22|29699.33
17:49:23|29699.34
17:49:23|29699.34
17:49:25|29699.33
17:49:26|29699.33
17:49:28|29699.33
17:49:28|29699.33
17:49:30|29699.33
17:49:31|29699.34
17:49:31|29698.32
17:49:32|29697.85
17:49:34|29697.85
17:49:34|29697.85
17:49:36|29697.85
17:49:37|29697.86
17:49:38|29697.85
17:49:39|29697.85
17:49:40|29697.86
17:49:40|29697.85
17:49:42|29697.86
17:49:42|29697.86
17:49:43|29697.86
17:49:45|29697.86
17:49:45|29697.85
17:49:47|29697.86
17:49:48|29697.86
17:49:49|29697.86
17:49:49|29697.85
17:49:50|29697.85
17:49:52|29697.85
17:49:53|29697.85
17:49:54|29697.85
17:49:54|29697.86
17:49:56|29697.86
17:49:56|29697.86
17:49:58|29697.86
17:49:59|29697.85
17:50:00|29697.85
17:50:01|29697.86
17:50:03|29697.85
17:50:03|29697.85
17:50:04|29697.85
17:50:05|29697.85
17:50:06|29697.86
17:50:07|29697.86
17:50:08|29697.85
17:50:09|29697.86
17:50:10|29697.85
17:50:11|29697.85
17:50:12|29697.86
17:50:13|29697.85
17:50:15|29697.8
17:50:17|29697.75
17:50:18|29697.75
17:50:20|29697.75
17:50:21|29697.73
17:50:22|29697.73
17:50:23|29697.73
17:50:24|29697.85
17:50:25|29697.86
17:50:26|29698.65
17:50:27|29698.64
17:50:28|29698.65
17:50:29|29698.65
17:50:30|29698.64
17:50:31|29698.65
17:50:32|29700.49
17:50:33|29700.49
17:50:35|29703.2
17:50:35|29703.2
17:50:36|29703.21
17:50:38|29703.2
17:50:39|29703.21
17:50:40|29703.21
17:50:41|29703.21
17:50:42|29703.47
17:50:43|29703.47
17:50:44|29703.47
17:50:45|29703.47
17:50:46|29703.47
17:50:47|29703.47
17:50:48|29703.47
17:50:49|29703.48
17:50:51|29703.48
17:50:51|29703.48
17:50:53|29703.48
17:50:53|29703.48
17:50:55|29703.49
17:50:55|29703.49
17:50:57|29703.49
17:50:58|29703.49
17:50:58|29703.49
17:51:00|29703.49
17:51:04|29703.48
17:51:04|29703.48
17:51:06|29703.48
17:51:06|29703.49
17:51:07|29703.48
17:51:08|29703.48
17:51:09|29703.48
17:51:10|29703.48
17:51:11|29703.48
17:51:12|29703.49
17:51:14|29703.49
17:51:14|29704.39
17:51:16|29704.94
17:51:16|29704.95
17:51:19|29704.95
17:51:20|29704.94
17:51:22|29704.95
17:51:22|29704.94
17:51:23|29704.94
17:51:25|29704.95
17:51:26|29704.94
17:51:27|29704.94
17:51:28|29704.94
17:51:29|29704.94
17:51:31|29710.89
17:51:31|29710.89
17:51:32|29710.97
17:51:33|29713.97
17:51:34|29713.97
17:51:35|29713.97
17:51:36|29713.97
17:51:37|29713.98
17:51:38|29713.98
17:51:39|29713.98
17:51:40|29713.98
17:51:42|29713.97
17:51:43|29713.98
17:51:44|29713.97
17:51:45|29713.98
17:51:46|29714.01
17:51:47|29715.15
17:51:48|29715.14
17:51:49|29715.15
17:51:50|29715.15
17:51:51|29715.15
17:51:52|29715.14
17:51:53|29715.15
17:51:54|29715.15
17:51:55|29715.15
17:51:56|29715.14
17:51:57|29715.15
17:51:58|29715.14
17:51:59|29715.14
17:52:00|29715.15
17:52:01|29715.15
17:52:02|29715.14
17:52:03|29715.15
17:52:04|29715.15
17:52:05|29715.15
17:52:06|29715.15
17:52:07|29716.61
17:52:08|29718.99
17:52:10|29735.17
17:52:10|29735.19
17:52:12|29731.69
17:52:12|29731.7
17:52:14|29731.7
17:52:14|29731.7
17:52:16|29731.7
17:52:17|29731.69
17:52:19|29731.7
17:52:21|29731.7
17:52:22|29731.69
17:52:22|29731.7
17:52:24|29731.7
17:52:24|29731.7
17:52:25|29731.69
17:52:27|29732.19
17:52:28|29732.34
17:52:29|29732.33
17:52:30|29733.99
17:52:31|29735.26
17:52:32|29735.26
17:52:33|29735.27
17:52:34|29735.27
17:52:35|29735.26
17:52:36|29735.27
17:52:37|29735.27
17:52:39|29735.26
17:52:39|29735.27
17:52:41|29735.26
17:52:41|29735.26
17:52:42|29735.27
17:52:43|29735.26
17:52:44|29735.27
17:52:45|29730.46
17:52:46|29727.01
17:52:47|29727.01
17:52:48|29727.01
17:52:50|29727.01
17:52:51|29727.01
17:52:52|29727.02
17:52:53|29727.02
17:52:53|29727.02
17:52:54|29727.02
17:52:55|29727.02
17:52:57|29727.01
17:52:58|29727.01
17:52:59|29727.01
17:52:59|29727.01
17:53:01|29727.02
17:53:02|29727.01
17:53:02|29727.02
17:53:03|29727.01
17:53:05|29727.01
17:53:05|29727.02
17:53:06|29727.02
17:53:08|29727.02
17:53:09|29727.02
17:53:09|29727.02
17:53:10|29727.01
17:53:12|29727.01
17:53:13|29727.02
17:53:14|29727.01
17:53:14|29727.01
17:53:15|29727.02
17:53:17|29727.02
17:53:18|29727.02
17:53:20|29727.02
17:53:21|29727.01
17:53:22|29727.02
17:53:23|29727.01
17:53:24|29727.02
17:53:25|29727.01
17:53:25|29727.02
17:53:26|29727.01
17:53:28|29727.02
17:53:29|29727.02
17:53:30|29727.02
17:53:31|29727.89
17:53:32|29728.64
17:53:33|29728.84
17:53:34|29728.84
17:53:35|29728.84
17:53:36|29728.84
17:53:37|29728.85
17:53:38|29728.84
17:53:39|29728.85
17:53:40|29728.84
17:53:42|29728.84
17:53:43|29728.85
17:53:45|29728.85
17:53:45|29729.63
17:53:46|29729.63
17:53:47|29729.63
17:53:48|29735.26
17:53:49|29735.26
17:53:50|29735.26
17:53:51|29735.27
17:53:52|29735.26
17:53:53|29735.26
17:53:54|29735.26
17:53:55|29735.27
17:53:56|29735.26
17:53:57|29735.27
17:53:58|29735.27
17:53:59|29733.77
17:54:00|29733.77
17:54:01|29733.78
17:54:03|29731.98
17:54:03|29731.97
17:54:05|29731.97
17:54:06|29731.97
17:54:07|29731.97
17:54:08|29731.98
17:54:09|29731.98
17:54:10|29731.98
17:54:11|29731.98
17:54:12|29731.97
17:54:13|29731.98
17:54:14|29731.97
17:54:15|29731.97
17:54:16|29731.98
17:54:17|29731.97
17:54:19|29731.98
17:54:20|29726.04
17:54:21|29724.82
17:54:22|29724.82
17:54:23|29724.82
17:54:25|29724.83
17:54:25|29724.83
17:54:27|29724.83
17:54:28|29724.83
17:54:28|29724.83
17:54:30|29724.82
17:54:32|29724.83
17:54:32|29724.83
17:54:33|29724.83
17:54:34|29724.82
17:54:35|29724.82
17:54:36|29724.82
17:54:37|29724.82
17:54:38|29724.83
17:54:39|29724.83
17:54:40|29726.3
17:54:41|29726.29
17:54:42|29726.3
17:54:43|29726.3
17:54:44|29726.3
17:54:45|29726.29
17:54:46|29726.29
17:54:47|29726.3
17:54:48|29726.3
17:54:49|29726.3
17:54:50|29726.3
17:54:51|29726.29
17:54:52|29726.29
17:54:53|29726.3
17:54:55|29726.3
17:54:56|29726.3
17:54:57|29726.3
17:54:58|29726.3
17:54:59|29726.3
17:55:00|29726.29
17:55:01|29726.3
17:55:02|29726.3
17:55:03|29726.3
17:55:04|29726.3
17:55:05|29726.3
17:55:06|29728.09
17:55:06|29729.1
17:55:08|29729.1
17:55:09|29730.15
17:55:10|29730.36
17:55:11|29730.36
17:55:12|29730.36
17:55:13|29730.37
17:55:14|29730.36
17:55:15|29730.36
17:55:16|29730.36
17:55:17|29730.36
17:55:18|29730.36
17:55:20|29730.43
17:55:21|29731.65
17:55:21|29731.64
17:55:24|29731.64
17:55:24|29731.64
17:55:25|29731.64
17:55:26|29731.64
17:55:27|29731.64
17:55:28|29731.98
17:55:29|29732.31
17:55:31|29732.32
17:55:32|29732.32
17:55:33|29732.32
17:55:34|29732.31
17:55:35|29732.31
17:55:36|29732.31
17:55:37|29732.4
17:55:38|29732.4
17:55:39|29735.29
17:55:40|29735.48
17:55:41|29735.47
17:55:42|29736.74
17:55:43|29736.74
17:55:44|29736.74
17:55:45|29736.74
17:55:46|29736.74
17:55:47|29736.74
17:55:48|29736.74
17:55:49|29736.74
17:55:50|29736.74
17:55:51|29736.74
17:55:52|29736.74
17:55:53|29736.81
17:55:54|29737.68
17:55:56|29737.69
17:55:57|29737.69
17:55:57|29737.68
17:55:59|29737.68
17:55:59|29737.69
17:56:01|29737.69
17:56:02|29736.72
17:56:03|29736.72
17:56:04|29736.01
17:56:05|29735.83
17:56:06|29734.89
17:56:07|29734.89
17:56:08|29734.89
17:56:09|29734.89
17:56:10|29734.9
17:56:11|29734.7
17:56:12|29734.04
17:56:13|29734.05
17:56:14|29734.05
17:56:15|29733.97
17:56:16|29733.96
17:56:17|29733.96
17:56:18|29733.96
17:56:19|29733.97
17:56:20|29733.96
17:56:22|29733.97
17:56:23|29733.96
17:56:24|29733.97
17:56:26|29733.97
17:56:27|29733.96
17:56:28|29733.96
17:56:29|29728.02
17:56:30|29728.03
17:56:31|29728.03
17:56:32|29728.02
17:56:33|29728.03
17:56:34|29728.03
17:56:35|29728.03
17:56:37|29728.03
17:56:37|29728.03
17:56:38|29728.02
17:56:40|29728.03
17:56:41|29728.02
17:56:42|29728.02
17:56:43|29728.02
17:56:44|29728.03
17:56:45|29728.03
17:56:46|29728.03
17:56:47|29728.02
17:56:48|29728.02
17:56:50|29728.03
17:56:50|29728.02
17:56:51|29728.02
17:56:52|29728.02
17:56:54|29728.02
17:56:54|29728.03
17:56:55|29728.02
17:56:57|29728.03
17:56:58|29731.21
17:56:59|29731.21
17:57:00|29731.21
17:57:01|29731.21
17:57:02|29731.21
17:57:03|29731.22
17:57:04|29731.21
17:57:05|29731.2
17:57:06|29726.41
17:57:07|29721.71
17:57:08|29721.64
17:57:09|29721.65
17:57:10|29720.06
17:57:11|29720.01
17:57:12|29720.
17:57:13|29720.01
17:57:14|29720.
17:57:16|29720.01
17:57:16|29720.01
17:57:17|29720.01
17:57:19|29720.01
17:57:19|29720.01
17:57:21|29720.
17:57:22|29720.01
17:57:23|29720.
17:57:25|29720.01
17:57:26|29720.01
17:57:27|29720.
17:57:29|29720.
17:57:30|29720.
17:57:31|29720.01
17:57:32|29720.
17:57:33|29720.01
17:57:34|29720.01
17:57:35|29720.01
17:57:36|29720.01
17:57:37|29720.01
17:57:38|29720.
17:57:39|29720.01
17:57:40|29720.
17:57:41|29720.
17:57:42|29720.01
17:57:43|29720.01
17:57:44|29720.
17:57:45|29720.01
17:57:46|29720.
17:57:47|29720.01
17:57:48|29720.01
17:57:49|29720.
17:57:50|29720.
17:57:51|29720.01
17:57:52|29720.
17:57:53|29720.
17:57:54|29720.
17:57:55|29720.01
17:57:56|29720.
17:57:57|29720.01
17:57:58|29720.01
17:57:59|29720.01
17:58:01|29719.01
17:58:02|29719.01
17:58:03|29719.01
17:58:04|29719.01
17:58:05|29719.01
17:58:06|29719.
17:58:07|29719.01
17:58:08|29719.01
17:58:09|29719.01
17:58:10|29719.01
17:58:11|29719.01
17:58:13|29719.01
17:58:13|29701.63
17:58:15|29701.48
17:58:15|29706.39
17:58:16|29706.38
17:58:17|29706.38
17:58:19|29706.39
17:58:20|29706.38
17:58:21|29706.38
17:58:22|29706.38
17:58:24|29706.38
17:58:25|29706.39
17:58:27|29706.38
17:58:28|29706.38
17:58:29|29706.38
17:58:30|29706.38
17:58:31|29706.38
17:58:32|29706.39
17:58:33|29706.39
17:58:35|29706.39
17:58:36|29706.39
17:58:37|29706.39
17:58:38|29706.39
17:58:39|29706.39
17:58:40|29706.39
17:58:41|29706.38
17:58:42|29706.38
17:58:42|29706.39
17:58:44|29706.38
17:58:45|29710.34
17:58:46|29712.53
17:58:47|29712.52
17:58:47|29712.52
17:58:49|29712.53
17:58:50|29712.52
17:58:50|29712.52
17:58:52|29712.52
17:58:53|29712.52
17:58:54|29712.53
17:58:55|29712.53
17:58:56|29712.53
17:58:57|29712.53
17:58:58|29712.53
17:58:58|29712.53
17:59:00|29712.53
17:59:01|29712.53
17:59:02|29712.52
17:59:03|29712.53
17:59:04|29712.52
17:59:05|29712.52
17:59:06|29712.52
17:59:06|29712.53
17:59:08|29712.52
17:59:09|29712.52
17:59:10|29712.53
17:59:11|29712.52
17:59:12|29712.52
17:59:13|29712.53
17:59:14|29712.53
17:59:15|29712.53
17:59:16|29712.53
17:59:17|29712.52
17:59:18|29712.52
17:59:19|29712.53
17:59:20|29712.52
17:59:21|29712.52
17:59:21|29712.52
17:59:24|29712.53
17:59:25|29712.53
17:59:27|29712.52
17:59:28|29712.52
17:59:28|29712.52
17:59:30|29712.53
17:59:31|29712.53
17:59:33|29712.53
17:59:33|29712.53
17:59:34|29712.52
17:59:35|29712.52
17:59:36|29712.52
17:59:37|29712.53
17:59:38|29712.52
17:59:39|29712.53
17:59:40|29712.53
17:59:41|29712.53
17:59:42|29712.52
17:59:43|29712.53
17:59:44|29712.53
17:59:45|29712.53
17:59:47|29712.53
17:59:48|29712.53
17:59:49|29712.52
17:59:50|29712.52
17:59:51|29712.53
17:59:52|29712.52
17:59:53|29712.52
17:59:54|29712.52
17:59:55|29712.53
17:59:56|29712.52
17:59:57|29712.51
17:59:58|29712.52
17:59:59|29712.52
18:00:00|29712.52
18:00:01|29712.52
18:00:02|29712.51
18:00:03|29712.51
18:00:04|29712.52
18:00:05|29712.51
18:00:06|29712.51
18:00:07|29712.52
18:00:08|29712.52
18:00:09|29712.52
18:00:10|29712.51
18:00:11|29712.51
18:00:12|29712.52
18:00:13|29712.52
18:00:14|29712.51
18:00:15|29712.51
18:00:16|29712.62
18:00:16|29718.86
18:00:17|29721.38
18:00:19|29721.45
18:00:20|29721.83
18:00:21|29721.83
18:00:22|29721.83
18:00:23|29721.83
18:00:25|29721.83
18:00:26|29721.83
18:00:28|29721.83
18:00:29|29720.35
18:00:30|29720.35
18:00:31|29720.35
18:00:32|29720.35
18:00:33|29720.34
18:00:35|29720.35
18:00:36|29720.35
18:00:37|29720.35
18:00:38|29720.35
18:00:39|29720.35
18:00:40|29720.35
18:00:41|29720.35
18:00:42|29721.53
18:00:44|29721.82
18:00:44|29724.64
18:00:45|29724.63
18:00:46|29724.64
18:00:47|29724.64
18:00:48|29724.64
18:00:49|29724.64
18:00:50|29724.64
18:00:51|29724.64
18:00:52|29724.64
18:00:53|29724.64
18:00:54|29724.64
18:00:55|29724.64
18:00:56|29724.63
18:00:57|29724.64
18:00:58|29724.64
18:00:59|29724.64
18:01:00|29724.64
18:01:01|29724.64
18:01:02|29724.64
18:01:03|29724.64
18:01:04|29724.63
18:01:05|29724.63
18:01:06|29724.63
18:01:07|29724.64
18:01:08|29724.63
18:01:09|29724.64
18:01:10|29724.64
18:01:11|29724.64
18:01:13|29724.64
18:01:13|29724.64
18:01:14|29724.63
18:01:15|29724.63
18:01:16|29724.63
18:01:17|29724.64
18:01:18|29724.64
18:01:19|29724.63
18:01:20|29724.63
18:01:21|29724.64
18:01:22|29724.64
18:01:23|29724.64
18:01:25|29724.64
18:01:27|29724.63
18:01:27|29724.63
18:01:29|29724.63
18:01:30|29724.64
18:01:31|29724.64
18:01:32|29724.64
18:01:33|29724.63
18:01:34|29724.64
18:01:35|29724.63
18:01:36|29724.67
18:01:37|29724.66
18:01:38|29724.66
18:01:39|29724.66
18:01:40|29724.67
18:01:41|29724.66
18:01:41|29724.67
18:01:43|29724.67
18:01:43|29724.67
18:01:45|29724.66
18:01:46|29721.06
18:01:47|29721.06
18:01:48|29721.07
18:01:48|29721.07
18:01:49|29721.06
18:01:51|29721.07
18:01:52|29721.07
18:01:53|29724.64
18:01:54|29725.77
18:01:55|29726.43
18:01:56|29726.43
18:01:57|29726.44
18:01:57|29726.44
18:01:59|29726.44
18:01:59|29726.43
18:02:01|29726.44
18:02:01|29731.2
18:02:02|29731.19
18:02:04|29731.2
18:02:05|29731.2
18:02:06|29731.19
18:02:07|29731.19
18:02:08|29732.68
18:02:09|29732.68
18:02:10|29732.68
18:02:11|29732.68
18:02:12|29732.68
18:02:13|29732.69
18:02:14|29732.69
18:02:14|29732.69
18:02:15|29732.68
18:02:17|29732.69
18:02:18|29732.68
18:02:19|29732.69
18:02:20|29732.68
18:02:21|29732.69
18:02:22|29732.69
18:02:22|29732.69
18:02:24|29732.68
18:02:25|29732.68
18:02:26|29732.69
18:02:27|29732.68
18:02:28|29732.68
18:02:29|29732.68
18:02:30|29732.69
18:02:30|29732.69
18:02:33|29732.68
18:02:33|29732.69
18:02:34|29732.69
18:02:35|29742.54
18:02:37|29742.55
18:02:37|29742.54
18:02:38|29742.54
18:02:39|29742.54
18:02:40|29742.54
18:02:41|29742.54
18:02:42|29742.55
18:02:43|29742.54
18:02:44|29742.55
18:02:45|29742.54
18:02:46|29742.54
18:02:47|29742.54
18:02:48|29742.55
18:02:49|29742.55
18:02:50|29742.55
18:02:51|29742.54
18:02:53|29742.55
18:02:54|29742.54
18:02:54|29742.54
18:02:55|29739.25
18:02:57|29739.24
18:02:58|29739.24
18:02:59|29739.24
18:02:59|29739.24
18:03:00|29739.24
18:03:02|29739.25
18:03:02|29739.24
18:03:03|29739.25
18:03:04|29739.25
18:03:06|29739.25
18:03:07|29739.25
18:03:07|29739.25
18:03:09|29739.24
18:03:09|29739.25
18:03:10|29739.25
18:03:12|29739.25
18:03:12|29739.25
18:03:13|29739.25
18:03:14|29739.25
18:03:15|29739.25
18:03:17|29739.25
18:03:17|29739.25
18:03:19|29739.25
18:03:20|29739.25
18:03:20|29739.25
18:03:22|29739.24
18:03:22|29739.25
18:03:24|29739.25
18:03:24|29739.24
18:03:25|29739.25
18:03:27|29739.22
18:03:28|29739.21
18:03:30|29739.21
18:03:31|29739.21
18:03:32|29739.21
18:03:33|29739.21
18:03:34|29739.21
18:03:35|29739.22
18:03:37|29739.22
18:03:37|29739.22
18:03:39|29739.21
18:03:39|29739.22
18:03:41|29739.22
18:03:41|29739.21
18:03:42|29741.07
18:03:44|29742.54
18:03:46|29742.54
18:03:47|29767.99
18:03:48|29771.67
18:03:49|29771.68
18:03:50|29767.99
18:03:51|29765.98
18:03:52|29765.97
18:03:53|29765.97
18:03:54|29765.98
18:03:55|29765.97
18:03:56|29765.98
18:03:57|29765.97
18:03:58|29769.4
18:03:59|29769.4
18:04:00|29769.41
18:04:01|29769.41
18:04:02|29769.41
18:04:03|29769.41
18:04:04|29769.41
18:04:05|29769.41
18:04:06|29769.41
18:04:07|29769.41
18:04:08|29769.41
18:04:10|29769.41
18:04:10|29769.4
18:04:12|29769.43
18:04:12|29769.43
18:04:14|29769.43
18:04:15|29779.54
18:04:16|29779.99
18:04:16|29779.99
18:04:17|29780.
18:04:18|29780.
18:04:19|29779.99
18:04:21|29780.
18:04:22|29780.
18:04:23|29779.99
18:04:24|29780.
18:04:25|29780.
18:04:26|29780.
18:04:27|29780.
18:04:29|29780.04
18:04:30|29780.04
18:04:31|29780.05
18:04:32|29780.05
18:04:33|29774.02
18:04:34|29770.12
18:04:35|29770.12
18:04:37|29770.12
18:04:37|29770.11
18:04:38|29770.11
18:04:39|29770.1
18:04:40|29770.11
18:04:42|29770.11
18:04:43|29770.11
18:04:44|29770.11
18:04:46|29770.11
18:04:46|29770.11
18:04:47|29770.11
18:04:48|29770.11
18:04:49|29770.11
18:04:50|29770.1
18:04:51|29770.11
18:04:52|29770.1
18:04:53|29770.1
18:04:54|29770.11
18:04:55|29770.11
18:04:56|29770.11
18:04:57|29770.11
18:04:58|29770.11
18:04:59|29770.1
18:05:00|29770.11
18:05:01|29770.11
18:05:02|29770.11
18:05:03|29770.1
18:05:04|29770.11
18:05:05|29764.32
18:05:07|29761.24
18:05:07|29756.2
18:05:09|29760.96
18:05:10|29760.97
18:05:11|29760.97
18:05:12|29760.96
18:05:13|29760.97
18:05:14|29760.97
18:05:15|29760.96
18:05:16|29760.97
18:05:16|29760.96
18:05:18|29760.97
18:05:18|29760.97
18:05:19|29760.97
18:05:21|29760.96
18:05:22|29760.96
18:05:23|29760.97
18:05:24|29762.52
18:05:25|29762.54
18:05:26|29762.56
18:05:27|29762.57
18:05:28|29764.06
18:05:30|29764.05
18:05:31|29764.06
18:05:32|29764.06
18:05:34|29764.05
18:05:35|29764.05
18:05:35|29764.05
18:05:37|29764.06
18:05:37|29764.05
18:05:39|29764.06
18:05:40|29764.05
18:05:41|29764.05
18:05:42|29764.05
18:05:43|29764.05
18:05:44|29764.06
18:05:45|29764.05
18:05:46|29764.05
18:05:47|29764.05
18:05:48|29764.06
18:05:49|29764.06
18:05:50|29764.05
18:05:51|29764.06
18:05:52|29764.06
18:05:53|29764.05
18:05:55|29764.06
18:05:55|29764.06
18:05:56|29764.05
18:05:58|29764.06
18:05:59|29764.05
18:06:00|29764.05
18:06:00|29764.05
18:06:02|29764.06
18:06:03|29764.06
18:06:04|29764.06
18:06:05|29764.05
18:06:06|29764.06
18:06:07|29764.06
18:06:08|29764.05
18:06:10|29764.06
18:06:10|29764.05
18:06:11|29764.05
18:06:12|29764.05
18:06:13|29764.06
18:06:14|29764.06
18:06:15|29764.06
18:06:16|29764.05
18:06:17|29764.05
18:06:18|29764.05
18:06:19|29764.06
18:06:20|29764.06
18:06:21|29764.06
18:06:22|29764.05
18:06:23|29764.05
18:06:24|29764.05
18:06:25|29764.06
18:06:26|29764.06
18:06:27|29764.06
18:06:28|29764.05
18:06:30|29764.05
18:06:31|29764.06
18:06:32|29764.06
18:06:34|29764.06
18:06:35|29764.05
18:06:36|29764.06
18:06:37|29764.06
18:06:38|29764.05
18:06:40|29764.06
18:06:41|29764.06
18:06:42|29764.06
18:06:43|29764.05
18:06:44|29764.05
18:06:45|29764.06
18:06:46|29764.06
18:06:47|29764.05
18:06:49|29764.06
18:06:49|29764.05
18:06:51|29764.06
18:06:52|29764.06
18:06:52|29764.06
18:06:54|29764.05
18:06:55|29764.06
18:06:56|29764.05
18:06:57|29764.09
18:06:57|29764.08
18:06:59|29764.09
18:07:01|29764.1
18:07:01|29764.1
18:07:02|29764.09
18:07:03|29764.1
18:07:04|29764.1
18:07:06|29764.1
18:07:07|29764.1
18:07:08|29764.1
18:07:09|29764.1
18:07:10|29764.1
18:07:10|29764.1
18:07:12|29764.1
18:07:13|29764.1
18:07:14|29764.1
18:07:15|29758.24
18:07:16|29756.61
18:07:17|29756.61
18:07:18|29756.61
18:07:19|29756.62
18:07:20|29760.97
18:07:21|29766.76
18:07:22|29775.93
18:07:23|29775.93
18:07:24|29775.93
18:07:25|29775.93
18:07:27|29775.98
18:07:28|29776.75
18:07:29|29776.75
18:07:29|29776.74
18:07:31|29776.75
18:07:33|29776.74
18:07:34|29776.74
18:07:35|29776.74
18:07:36|29776.74
18:07:37|29776.75
18:07:38|29776.75
18:07:39|29776.75
18:07:40|29776.75
18:07:42|29776.74
18:07:43|29776.74
18:07:43|29776.75
18:07:45|29776.74
18:07:45|29776.75
18:07:47|29776.74
18:07:47|29776.74
18:07:49|29776.74
18:07:49|29776.75
18:07:50|29776.74
18:07:52|29776.75
18:07:53|29776.75
18:07:54|29776.74
18:07:55|29776.75
18:07:56|29776.75
18:07:57|29776.74
18:07:58|29776.75
18:07:59|29776.75
18:08:00|29776.74
18:08:01|29776.75
18:08:02|29775.92
18:08:03|29775.92
18:08:04|29775.24
18:08:05|29775.21
18:08:06|29775.
18:08:07|29775.01
18:08:07|29775.
18:08:09|29775.
18:08:10|29775.01
18:08:11|29775.
18:08:12|29775.
18:08:13|29775.01
18:08:14|29775.
18:08:15|29775.
18:08:17|29775.01
18:08:18|29775.01
18:08:18|29775.
18:08:20|29776.51
18:08:20|29776.51
18:08:22|29776.52
18:08:23|29776.58
18:08:23|29776.58
18:08:25|29776.58
18:08:26|29776.59
18:08:27|29776.75
18:08:27|29777.
18:08:28|29778.21
18:08:29|29778.21
18:08:31|29783.05
18:08:32|29784.3
18:08:33|29784.3
18:08:34|29785.26
18:08:36|29787.87
18:08:36|29790.53
18:08:37|29790.53
18:08:39|29790.53
18:08:40|29792.27
18:08:42|29792.26
18:08:43|29792.26
18:08:44|29792.26
18:08:45|29792.27
18:08:45|29790.54
18:08:47|29790.54
18:08:47|29790.54
18:08:48|29790.53
18:08:49|29790.53
18:08:51|29790.54
18:08:51|29790.54
18:08:53|29790.53
18:08:54|29790.53
18:08:55|29790.53
18:08:55|29789.04
18:08:56|29789.04
18:08:58|29789.05
18:08:58|29789.05
18:09:00|29789.04
18:09:01|29789.04
18:09:02|29789.04
18:09:03|29789.04
18:09:04|29789.05
18:09:05|29789.05
18:09:06|29789.04
18:09:07|29789.05
18:09:08|29789.04
18:09:09|29789.05
18:09:10|29789.05
18:09:11|29789.05
18:09:12|29789.05
18:09:13|29789.05
18:09:15|29789.05
18:09:15|29789.05
18:09:16|29789.04
18:09:17|29785.
18:09:18|29782.57
18:09:19|29782.58
18:09:20|29782.58
18:09:21|29782.58
18:09:22|29782.57
18:09:23|29782.57
18:09:24|29782.57
18:09:25|29782.57
18:09:26|29782.57
18:09:27|29782.58
18:09:28|29782.58
18:09:29|29782.57
18:09:30|29782.58
18:09:31|29782.58
18:09:33|29782.57
18:09:35|29782.57
18:09:35|29782.58
18:09:37|29782.94
18:09:38|29782.94
18:09:39|29782.94
18:09:41|29782.94
18:09:41|29782.93
18:09:42|29782.94
18:09:43|29782.94
18:09:44|29782.94
18:09:45|29782.94
18:09:46|29782.94
18:09:48|29782.94
18:09:48|29782.93
18:09:49|29782.94
18:09:50|29782.94
18:09:51|29782.94
18:09:52|29782.93
18:09:54|29782.94
18:09:55|29782.94
18:09:55|29782.94
18:09:57|29782.94
18:09:57|29782.95
18:09:59|29782.94
18:09:59|29782.94
18:10:01|29782.94
18:10:02|29782.94
18:10:02|29782.95
18:10:04|29782.95
18:10:04|29782.94
18:10:05|29782.95
18:10:07|29782.94
18:10:07|29782.95
18:10:08|29782.94
18:10:09|29782.95
18:10:11|29782.94
18:10:12|29782.95
18:10:13|29782.95
18:10:13|29782.94
18:10:15|29782.94
18:10:15|29782.94
18:10:16|29782.95
18:10:17|29782.94
18:10:19|29782.95
18:10:19|29782.94
18:10:20|29782.94
18:10:22|29782.94
18:10:23|29782.94
18:10:24|29782.95
18:10:25|29782.95
18:10:26|29782.94
18:10:27|29782.94
18:10:28|29782.94
18:10:29|29782.95
18:10:30|29782.95
18:10:31|29782.95
18:10:32|29782.94
18:10:33|29782.94
18:10:35|29770.18
18:10:36|29767.49
18:10:38|29767.5
18:10:39|29767.49
18:10:40|29767.49
18:10:41|29767.49
18:10:42|29767.49
18:10:43|29767.5
18:10:44|29767.49
18:10:45|29767.49
18:10:46|29767.49
18:10:47|29767.49
18:10:48|29767.49
18:10:49|29767.5
18:10:50|29767.49
18:10:51|29767.49
18:10:52|29767.5
18:10:53|29767.49
18:10:54|29767.49
18:10:55|29767.5
18:10:56|29767.49
18:10:57|29767.49
18:10:58|29767.49
18:10:59|29767.49
18:11:00|29767.5
18:11:02|29767.5
18:11:02|29767.5
18:11:03|29767.5
18:11:04|29767.49
18:11:05|29767.49
18:11:06|29767.49
18:11:07|29767.49
18:11:08|29767.49
18:11:10|29767.5
18:11:11|29767.5
18:11:11|29767.49
18:11:13|29767.49
18:11:14|29767.5
18:11:15|29767.49
18:11:16|29767.49
18:11:17|29767.5
18:11:18|29767.5
18:11:18|29767.5
18:11:20|29767.5
18:11:21|29767.49
18:11:22|29767.5
18:11:23|29767.5
18:11:23|29767.5
18:11:25|29767.5
18:11:26|29767.5
18:11:27|29767.5
18:11:28|29767.5
18:11:29|29767.49
18:11:29|29767.49
18:11:30|29767.5
18:11:31|29767.5
18:11:33|29767.5
18:11:33|29767.5
18:11:36|29767.5
18:11:36|29768.3
18:11:38|29768.3
18:11:39|29768.3
18:11:39|29768.3
18:11:41|29768.3
18:11:42|29768.29
18:11:43|29768.3
18:11:44|29768.29
18:11:46|29768.3
18:11:46|29768.29
18:11:48|29768.29
18:11:49|29768.29
18:11:50|29768.3
18:11:52|29768.3
18:11:52|29768.29
18:11:53|29761.27
18:11:54|29761.27
18:11:55|29761.28
18:11:57|29761.28
18:11:58|29761.28
18:11:58|29761.28
18:11:59|29761.27
18:12:01|29761.27
18:12:02|29761.28
18:12:02|29766.11
18:12:04|29766.11
18:12:05|29766.19
18:12:06|29766.19
18:12:06|29769.77
18:12:08|29769.77
18:12:09|29769.76
18:12:10|29769.77
18:12:11|29769.77
18:12:12|29769.77
18:12:13|29769.77
18:12:14|29769.77
18:12:15|29769.77
18:12:17|29769.77
18:12:17|29769.77
18:12:19|29769.76
18:12:19|29769.77
18:12:20|29769.76
18:12:21|29769.76
18:12:22|29769.77
18:12:23|29769.76
18:12:24|29769.76
18:12:25|29769.76
18:12:26|29769.77
18:12:27|29769.77
18:12:28|29769.77
18:12:29|29769.76
18:12:30|29769.77
18:12:31|29769.77
18:12:32|29769.77
18:12:33|29769.77
18:12:34|29769.77
18:12:36|29771.95
18:12:38|29771.95
18:12:39|29771.94
18:12:40|29771.95
18:12:41|29771.95
18:12:42|29771.95
18:12:43|29771.95
18:12:44|29771.94
18:12:45|29771.95
18:12:46|29771.94
18:12:47|29771.94
18:12:48|29771.94
18:12:49|29771.95
18:12:51|29771.94
18:12:52|29771.94
18:12:52|29771.94
18:12:54|29771.94
18:12:55|29771.95
18:12:56|29771.95
18:12:57|29771.94
18:12:58|29771.95
18:12:59|29771.95
18:13:00|29771.94
18:13:01|29771.94
18:13:02|29771.94
18:13:03|29771.94
18:13:03|29771.94
18:13:05|29771.94
18:13:07|29771.94
18:13:08|29771.95
18:13:08|29771.94
18:13:09|29771.95
18:13:10|29771.95
18:13:11|29771.95
18:13:12|29771.94
18:13:13|29771.95
18:13:14|29771.95
18:13:16|29771.95
18:13:17|29771.95
18:13:17|29771.95
18:13:19|29771.94
18:13:20|29771.95
18:13:20|29771.95
18:13:21|29771.95
18:13:23|29771.95
18:13:23|29771.94
18:13:25|29771.94
18:13:26|29771.95
18:13:27|29771.95
18:13:27|29770.45
18:13:29|29770.45
18:13:29|29770.45
18:13:31|29770.46
18:13:32|29770.46
18:13:33|29770.45
18:13:34|29770.45
18:13:35|29770.45
18:13:36|29770.45
18:13:37|29770.46
18:13:39|29770.45
18:13:39|29770.46
18:13:41|29770.45
18:13:42|29770.45
18:13:43|29770.46
18:13:44|29770.45
18:13:45|29770.45
18:13:46|29770.46
18:13:47|29770.45
18:13:48|29770.46
18:13:49|29770.46
18:13:51|29770.45
18:13:52|29770.46
18:13:53|29770.46
18:13:54|29770.45
18:13:55|29770.45
18:13:56|29770.46
18:13:57|29770.46
18:13:57|29771.37
18:13:59|29771.37
18:13:59|29771.37
18:14:00|29771.38
18:14:02|29771.37
18:14:03|29771.37
18:14:04|29771.38
18:14:05|29771.38
18:14:06|29771.38
18:14:07|29771.91
18:14:08|29771.91
18:14:09|29771.91
18:14:10|29771.92
18:14:10|29771.91
18:14:12|29771.91
18:14:13|29771.92
18:14:14|29771.91
18:14:14|29771.91
18:14:15|29771.91
18:14:17|29771.91
18:14:18|29771.92
18:14:19|29771.92
18:14:19|29771.92
18:14:20|29771.91
18:14:22|29771.92
18:14:23|29771.91
18:14:24|29771.91
18:14:24|29771.91
18:14:26|29771.92
18:14:27|29771.91
18:14:28|29771.91
18:14:29|29771.92
18:14:30|29771.92
18:14:31|29771.92
18:14:32|29771.91
18:14:32|29771.91
18:14:34|29771.91
18:14:35|29771.91
18:14:36|29771.91
18:14:37|29771.92
18:14:39|29771.91
18:14:39|29771.91
18:14:40|29771.92
18:14:42|29771.92
18:14:44|29771.92
18:14:44|29771.92
18:14:46|29771.92
18:14:46|29771.92
18:14:47|29771.92
18:14:48|29771.92
18:14:50|29771.92
18:14:52|29771.91
18:14:52|29771.91
18:14:54|29771.91
18:14:55|29771.91
18:14:56|29771.92
18:14:56|29771.92
18:14:58|29771.92
18:14:58|29771.91
18:14:59|29771.91
18:15:00|29771.91
18:15:02|29771.92
18:15:03|29771.91
18:15:04|29771.92
18:15:05|29780.84
18:15:05|29782.47
18:15:06|29784.42
18:15:08|29784.42
18:15:08|29784.42
18:15:10|29784.41
18:15:11|29777.58
18:15:12|29777.59
18:15:13|29777.59
18:15:13|29777.59
18:15:14|29777.59
18:15:16|29777.59
18:15:16|29777.59
18:15:18|29777.58
18:15:18|29777.59
18:15:19|29777.59
18:15:20|29777.59
18:15:21|29777.59
18:15:22|29777.59
18:15:24|29777.59
18:15:24|29777.59
18:15:25|29777.59
18:15:26|29777.59
18:15:28|29780.31
18:15:29|29780.31
18:15:29|29780.31
18:15:30|29780.31
18:15:31|29781.34
18:15:32|29781.34
18:15:33|29783.45
18:15:35|29783.46
18:15:35|29783.46
18:15:37|29783.46
18:15:37|29783.46
18:15:39|29784.41
18:15:41|29784.42
18:15:41|29784.42
18:15:42|29784.42
18:15:43|29784.42
18:15:45|29784.42
18:15:45|29784.42
18:15:47|29785.99
18:15:48|29785.99
18:15:49|29785.99
18:15:50|29785.99
18:15:51|29785.99
18:15:52|29785.99
18:15:53|29785.98
18:15:54|29785.98
18:15:55|29785.99
18:15:56|29780.33
18:15:57|29780.34
18:15:58|29780.34
18:15:59|29777.29
18:16:01|29772.64
18:16:04|29772.65
18:16:05|29772.64
18:16:06|29772.64
18:16:07|29772.65
18:16:08|29772.65
18:16:09|29772.65
18:16:10|29772.64
18:16:11|29777.81
18:16:12|29777.85
18:16:13|29778.95
18:16:14|29779.46
18:16:15|29779.45
18:16:16|29779.45
18:16:17|29779.46
18:16:18|29779.46
18:16:19|29779.46
18:16:20|29784.07
18:16:21|29784.54
18:16:22|29784.55
18:16:23|29787.33
18:16:24|29784.55
18:16:25|29784.08
18:16:26|29784.07
18:16:27|29784.08
18:16:28|29784.07
18:16:30|29784.07
18:16:30|29784.07
18:16:31|29784.08
18:16:32|29784.08
18:16:33|29784.08
18:16:34|29784.08
18:16:36|29784.07
18:16:36|29784.07
18:16:37|29784.08
18:16:39|29784.07
18:16:41|29784.08
18:16:42|29781.69
18:16:43|29779.88
18:16:44|29779.89
18:16:45|29779.89
18:16:47|29779.89
18:16:47|29779.89
18:16:49|29779.89
18:16:50|29781.56
18:16:51|29781.57
18:16:53|29781.56
18:16:53|29781.56
18:16:55|29781.57
18:16:56|29781.56
18:16:57|29781.56
18:16:58|29781.57
18:16:59|29781.57
18:17:00|29781.56
18:17:01|29781.57
18:17:02|29781.57
18:17:04|29781.56
18:17:04|29781.56
18:17:05|29781.57
18:17:06|29781.56
18:17:07|29781.56
18:17:08|29776.75
18:17:09|29773.28
18:17:10|29773.28
18:17:11|29773.27
18:17:12|29773.27
18:17:13|29773.28
18:17:14|29773.27
18:17:15|29773.28
18:17:16|29773.27
18:17:18|29773.27
18:17:18|29773.28
18:17:20|29773.27
18:17:20|29773.27
18:17:21|29770.42
18:17:22|29770.41
18:17:23|29770.41
18:17:25|29770.41
18:17:25|29770.41
18:17:26|29770.41
18:17:28|29770.42
18:17:29|29770.41
18:17:29|29769.15
18:17:30|29769.13
18:17:32|29767.41
18:17:32|29767.42
18:17:33|29767.41
18:17:34|29767.41
18:17:35|29767.41
18:17:36|29767.41
18:17:37|29767.41
18:17:38|29767.41
18:17:39|29767.41
18:17:42|29767.41
18:17:43|29767.42
18:17:44|29767.41
18:17:45|29767.41
18:17:47|29767.42
18:17:48|29767.41
18:17:49|29767.41
18:17:50|29767.42
18:17:50|29767.41
18:17:51|29767.42
18:17:52|29767.42
18:17:54|29767.41
18:17:55|29767.42
18:17:56|29767.42
18:17:57|29767.42
18:17:58|29767.42
18:17:59|29767.41
18:18:00|29767.42
18:18:01|29768.88
18:18:02|29768.88
18:18:03|29768.88
18:18:04|29768.88
18:18:05|29768.88
18:18:06|29768.88
18:18:07|29768.88
18:18:08|29768.89
18:18:09|29768.88
18:18:10|29768.89
18:18:11|29768.88
18:18:12|29768.88
18:18:13|29768.89
18:18:14|29768.89
18:18:15|29768.89
18:18:16|29768.88
18:18:17|29768.89
18:18:18|29768.89
18:18:19|29768.89
18:18:20|29768.89
18:18:21|29768.88
18:18:22|29768.88
18:18:23|29768.89
18:18:24|29768.88
18:18:25|29768.89
18:18:26|29768.89
18:18:27|29768.88
18:18:28|29768.89
18:18:29|29768.88
18:18:30|29770.26
18:18:31|29770.26
18:18:32|29773.26
18:18:33|29773.27
18:18:34|29773.26
18:18:35|29773.27
18:18:36|29773.27
18:18:37|29773.27
18:18:38|29773.27
18:18:39|29773.26
18:18:40|29773.26
18:18:42|29775.51
18:18:43|29775.52
18:18:45|29775.52
18:18:46|29775.53
18:18:47|29775.52
18:18:48|29780.92
18:18:49|29781.04
18:18:50|29781.03
18:18:51|29781.03
18:18:52|29781.04
18:18:53|29781.04
18:18:54|29781.03
18:18:55|29781.04
18:18:57|29781.04
18:18:57|29781.04
18:18:59|29781.04
18:19:00|29781.04
18:19:00|29781.04
18:19:02|29781.04
18:19:02|29781.04
18:19:04|29781.04
18:19:05|29781.04
18:19:07|29781.03
18:19:07|29781.04
18:19:08|29781.03
18:19:10|29781.03
18:19:10|29781.04
18:19:11|29781.04
18:19:12|29781.03
18:19:13|29781.04
18:19:14|29781.03
18:19:15|29781.03
18:19:16|29781.03
18:19:17|29781.03
18:19:18|29781.03
18:19:19|29781.04
18:19:20|29781.04
18:19:21|29781.03
18:19:22|29781.03
18:19:23|29781.03
18:19:24|29781.03
18:19:25|29781.03
18:19:26|29777.76
18:19:27|29777.19
18:19:28|29777.19
18:19:29|29777.19
18:19:31|29777.19
18:19:31|29777.19
18:19:32|29777.2
18:19:33|29777.19
18:19:34|29777.2
18:19:35|29777.19
18:19:36|29777.2
18:19:37|29777.2
18:19:38|29777.19
18:19:39|29777.19
18:19:40|29777.2
18:19:41|29780.69
18:19:43|29780.7
18:19:44|29780.7
18:19:44|29780.69
18:19:46|29780.7
18:19:47|29780.69
18:19:49|29778.16
18:19:50|29778.15
18:19:50|29778.16
18:19:51|29778.15
18:19:53|29778.15
18:19:54|29778.15
18:19:55|29778.16
18:19:57|29778.15
18:19:57|29778.15
18:19:58|29778.16
18:19:59|29778.15
18:20:00|29778.16
18:20:01|29778.16
18:20:03|29778.15
18:20:04|29778.16
18:20:05|29778.15
18:20:06|29778.15
18:20:07|29776.66
18:20:08|29776.66
18:20:08|29775.52
18:20:10|29773.55
18:20:11|29773.56
18:20:12|29773.55
18:20:14|29773.55
18:20:14|29773.55
18:20:15|29773.55
18:20:16|29773.55
18:20:17|29772.84
18:20:18|29772.84
18:20:19|29772.85
18:20:20|29772.84
18:20:21|29772.84
18:20:22|29772.84
18:20:23|29772.84
18:20:24|29772.84
18:20:25|29772.85
18:20:26|29772.84
18:20:27|29772.84
18:20:28|29772.84
18:20:29|29772.84
18:20:30|29772.84
18:20:31|29772.84
18:20:32|29772.85
18:20:33|29772.85
18:20:34|29772.84
18:20:35|29772.84
18:20:36|29772.84
18:20:37|29772.85
18:20:38|29772.85
18:20:40|29772.85
18:20:40|29772.85
18:20:42|29772.84
18:20:44|29772.85
18:20:45|29772.84
18:20:47|29772.84
18:20:47|29772.84
18:20:48|29772.84
18:20:50|29773.68
18:20:51|29773.69
18:20:52|29773.68
18:20:53|29773.69
18:20:54|29773.68
18:20:55|29773.69
18:20:56|29773.69
18:20:57|29773.69
18:20:58|29773.68
18:20:59|29773.68
18:21:01|29773.68
18:21:02|29773.69
18:21:03|29773.69
18:21:03|29773.69
18:21:05|29773.68
18:21:06|29773.69
18:21:07|29773.68
18:21:08|29773.69
18:21:09|29773.68
18:21:10|29773.69
18:21:11|29773.69
18:21:12|29773.68
18:21:13|29773.69
18:21:14|29773.69
18:21:15|29773.68
18:21:16|29773.69
18:21:17|29776.67
18:21:18|29778.14
18:21:19|29778.14
18:21:20|29778.14
18:21:21|29778.14
18:21:22|29778.14
18:21:23|29778.14
18:21:25|29778.14
18:21:26|29778.15
18:21:27|29778.15
18:21:27|29778.15
18:21:28|29778.14
18:21:30|29778.14
18:21:31|29778.14
18:21:32|29778.15
18:21:33|29778.14
18:21:34|29778.15
18:21:35|29778.14
18:21:36|29777.39
18:21:36|29777.39
18:21:38|29777.4
18:21:38|29777.39
18:21:39|29777.39
18:21:41|29777.39
18:21:41|29777.39
18:21:42|29777.39
18:21:44|29777.39
18:21:45|29777.39
18:21:47|29775.39
18:21:47|29775.38
18:21:49|29775.39
18:21:50|29775.38
18:21:51|29775.38
18:21:52|29775.39
18:21:54|29775.38
18:21:55|29775.38
18:21:55|29775.38
18:21:57|29775.39
18:21:57|29775.39
18:21:58|29775.38
18:22:00|29775.38
18:22:01|29775.38
18:22:02|29775.38
18:22:03|29775.38
18:22:04|29775.39
18:22:05|29775.38
18:22:06|29775.38
18:22:07|29775.38
18:22:08|29774.01
18:22:09|29774.01
18:22:10|29774.02
18:22:11|29774.01
18:22:12|29774.01
18:22:13|29774.02
18:22:14|29774.02
18:22:15|29774.01
18:22:17|29774.01
18:22:17|29774.01
18:22:19|29774.01
18:22:19|29774.01
18:22:21|29774.01
18:22:21|29774.02
18:22:23|29774.01
18:22:24|29774.01
18:22:24|29774.01
18:22:25|29774.02
18:22:27|29774.02
18:22:28|29774.02
18:22:28|29774.01
18:22:30|29774.01
18:22:31|29774.01
18:22:32|29774.01
18:22:32|29774.01
18:22:34|29774.02
18:22:34|29774.01
18:22:35|29774.02
18:22:36|29774.01
18:22:38|29774.01
18:22:38|29774.01
18:22:40|29774.01
18:22:40|29774.01
18:22:41|29774.02
18:22:42|29774.01
18:22:44|29774.01
18:22:45|29774.02
18:22:47|29774.01
18:22:48|29774.01
18:22:50|29774.01
18:22:51|29774.01
18:22:52|29774.02
18:22:53|29774.01
18:22:54|29774.01
18:22:55|29774.02
18:22:56|29774.02
18:22:57|29774.02
18:22:58|29774.01
18:22:59|29774.01
18:23:00|29774.01
18:23:01|29774.02
18:23:03|29774.01
18:23:03|29774.01
18:23:04|29774.01
18:23:05|29774.01
18:23:06|29774.01
18:23:07|29774.02
18:23:08|29774.01
18:23:09|29774.01
18:23:10|29774.02
18:23:11|29774.01
18:23:13|29774.01
18:23:13|29774.01
18:23:15|29774.01
18:23:15|29774.02
18:23:17|29774.01
18:23:18|29774.01
18:23:18|29774.01
18:23:20|29774.02
18:23:22|29774.01
18:23:22|29773.35
18:23:23|29773.
18:23:24|29773.
18:23:25|29773.01
18:23:26|29773.01
18:23:27|29773.01
18:23:28|29773.
18:23:29|29773.01
18:23:30|29773.01
18:23:31|29773.01
18:23:32|29773.
18:23:33|29773.01
18:23:34|29773.01
18:23:36|29773.
18:23:36|29773.
18:23:37|29773.01
18:23:38|29773.01
18:23:39|29773.
18:23:40|29773.
18:23:41|29773.
18:23:42|29773.
18:23:43|29773.
18:23:44|29773.
18:23:46|29773.
18:23:47|29773.
18:23:47|29773.01
18:23:49|29773.
18:23:50|29773.
18:23:51|29773.
18:23:52|29773.01
18:23:53|29773.01
18:23:54|29773.
18:23:55|29773.01
18:23:56|29773.
18:23:58|29773.
18:23:58|29773.
18:23:59|29773.01
18:24:00|29773.01
18:24:01|29773.
18:24:03|29773.
18:24:04|29773.01
18:24:05|29773.01
18:24:05|29773.
18:24:07|29773.
18:24:07|29773.
18:24:08|29773.
18:24:10|29773.01
18:24:11|29773.01
18:24:12|29773.
18:24:13|29773.
18:24:14|29773.01
18:24:15|29773.01
18:24:16|29771.96
18:24:17|29771.95
18:24:19|29771.95
18:24:19|29771.96
18:24:20|29771.95
18:24:21|29771.96
18:24:22|29771.91
18:24:23|29771.51
18:24:24|29771.51
18:24:25|29771.52
18:24:26|29771.51
18:24:27|29771.51
18:24:28|29771.51
18:24:29|29771.51
18:24:30|29771.51
18:24:31|29771.52
18:24:32|29771.51
18:24:33|29771.51
18:24:34|29771.51
18:24:36|29771.51
18:24:36|29771.51
18:24:37|29771.52
18:24:38|29771.51
18:24:39|29771.51
18:24:40|29771.52
18:24:41|29771.51
18:24:42|29771.01
18:24:43|29770.72
18:24:44|29770.72
18:24:45|29770.72
18:24:47|29770.72
18:24:49|29770.71
18:24:49|29770.72
18:24:50|29770.71
18:24:51|29770.71
18:24:53|29770.7
18:24:54|29770.7
18:24:56|29770.
18:24:56|29768.88
18:24:57|29768.88
18:24:58|29768.88
18:24:59|29766.2
18:25:01|29766.2
18:25:02|29766.2
18:25:03|29764.25
18:25:04|29764.26
18:25:05|29764.26
18:25:06|29764.21
18:25:06|29764.21
18:25:08|29764.07
18:25:09|29764.07
18:25:10|29764.07
18:25:11|29763.95
18:25:12|29760.39
18:25:13|29760.38
18:25:14|29760.39
18:25:15|29760.39
18:25:15|29760.39
18:25:16|29752.12
18:25:19|29751.34
18:25:19|29748.37
18:25:20|29748.37
18:25:21|29746.3
18:25:22|29746.21
18:25:23|29746.21
18:25:24|29746.2
18:25:25|29746.21
18:25:26|29746.21
18:25:27|29746.2
18:25:28|29746.2
18:25:29|29746.2
18:25:30|29750.32
18:25:31|29751.74
18:25:32|29751.74
18:25:33|29751.74
18:25:34|29751.74
18:25:35|29751.74
18:25:36|29751.74
18:25:37|29751.75
18:25:38|29751.75
18:25:39|29747.81
18:25:40|29751.74
18:25:41|29751.74
18:25:43|29751.74
18:25:44|29751.74
18:25:45|29751.74
18:25:46|29751.73
18:25:47|29751.73
18:25:49|29751.73
18:25:50|29751.73
18:25:52|29751.73
18:25:53|29751.73
18:25:53|29751.73
18:25:55|29751.73
18:25:56|29751.73
18:25:57|29751.73
18:25:57|29751.74
18:25:59|29751.73
18:26:00|29751.74
18:26:01|29751.73
18:26:02|29751.74
18:26:03|29751.74
18:26:04|29751.74
18:26:05|29751.68
18:26:06|29751.68
18:26:07|29751.68
18:26:09|29753.21
18:26:09|29753.23
18:26:10|29753.22
18:26:11|29753.58
18:26:12|29753.58
18:26:13|29753.58
18:26:14|29753.58
18:26:15|29753.57
18:26:16|29753.58
18:26:17|29753.57
18:26:18|29753.57
18:26:19|29753.58
18:26:20|29753.57
18:26:21|29753.58
18:26:22|29753.58
18:26:23|29753.58
18:26:24|29753.57
18:26:25|29753.58
18:26:26|29753.57
18:26:27|29753.57
18:26:28|29753.58
18:26:29|29753.57
18:26:30|29753.58
18:26:31|29753.58
18:26:33|29753.57
18:26:34|29753.58
18:26:34|29753.57
18:26:36|29753.58
18:26:36|29753.57
18:26:38|29753.58
18:26:39|29753.57
18:26:40|29753.58
18:26:41|29753.58
18:26:42|29753.57
18:26:42|29753.57
18:26:43|29753.57
18:26:45|29753.57
18:26:45|29753.58
18:26:46|29753.57
18:26:48|29753.58
18:26:49|29753.58
18:26:51|29753.58
18:26:52|29753.57
18:26:53|29753.57
18:26:54|29753.57
18:26:55|29753.57
18:26:57|29753.58
18:26:58|29753.58
18:26:59|29753.58
18:27:00|29753.57
18:27:01|29753.57
18:27:02|29753.58
18:27:02|29753.57
18:27:04|29753.58
18:27:05|29753.57
18:27:06|29753.57
18:27:07|29753.57
18:27:08|29753.58
18:27:09|29753.57
18:27:10|29753.57
18:27:11|29753.57
18:27:12|29753.57
18:27:13|29753.58
18:27:14|29753.58
18:27:15|29753.57
18:27:16|29753.58
18:27:17|29753.57
18:27:18|29753.58
18:27:19|29753.58
18:27:20|29753.57
18:27:22|29753.58
18:27:23|29753.58
18:27:24|29753.58
18:27:24|29753.58
18:27:26|29753.58
18:27:26|29753.57
18:27:28|29753.58
18:27:28|29753.58
18:27:30|29753.58
18:27:30|29753.57
18:27:32|29753.58
18:27:32|29747.85
18:27:33|29747.86
18:27:35|29747.85
18:27:35|29747.85
18:27:37|29747.86
18:27:37|29747.85
18:27:39|29747.85
18:27:39|29747.86
18:27:40|29747.85
18:27:42|29747.85
18:27:43|29747.86
18:27:44|29747.86
18:27:45|29747.85
18:27:46|29747.86
18:27:47|29747.85
18:27:47|29747.85
18:27:49|29747.86
18:27:50|29747.86
18:27:52|29762.49
18:27:53|29762.49
18:27:53|29762.43
18:27:54|29762.43
18:27:56|29762.43
18:27:58|29762.43
18:27:58|29762.43
18:28:00|29762.43
18:28:01|29762.43
18:28:02|29762.44
18:28:03|29762.44
18:28:04|29762.44
18:28:05|29762.44
18:28:06|29762.44
18:28:07|29762.44
18:28:08|29762.44
18:28:09|29762.43
18:28:10|29762.44
18:28:11|29762.43
18:28:12|29762.43
18:28:13|29762.44
18:28:14|29762.43
18:28:15|29762.44
18:28:16|29762.43
18:28:17|29762.44
18:28:18|29762.44
18:28:20|29762.44
18:28:21|29762.44
18:28:22|29762.44
18:28:23|29762.44
18:28:24|29762.44
18:28:25|29762.44
18:28:27|29762.44
18:28:27|29762.43
18:28:28|29762.43
18:28:30|29762.43
18:28:30|29762.43
18:28:32|29762.44
18:28:32|29762.43
18:28:34|29762.44
18:28:35|29762.43
18:28:36|29762.44
18:28:36|29762.44
18:28:37|29762.44
18:28:38|29762.43
18:28:39|29762.44
18:28:41|29762.43
18:28:42|29762.43
18:28:43|29762.43
18:28:44|29762.42
18:28:45|29761.64
18:28:46|29761.64
18:28:47|29761.64
18:28:48|29761.64
18:28:49|29761.64
18:28:50|29756.85
18:28:52|29751.97
18:28:53|29751.96
18:28:54|29747.84
18:28:55|29747.82
18:28:56|29747.81
18:28:57|29747.81
18:28:58|29747.81
18:28:59|29747.81
18:29:00|29747.81
18:29:01|29747.81
18:29:02|29747.82
18:29:03|29747.82
18:29:04|29747.82
18:29:05|29747.82
18:29:06|29747.81
18:29:07|29747.81
18:29:08|29747.82
18:29:09|29747.81
18:29:10|29747.82
18:29:11|29747.82
18:29:12|29747.82
18:29:13|29747.81
18:29:14|29747.82
18:29:15|29747.81
18:29:16|29747.81
18:29:17|29747.81
18:29:18|29747.81
18:29:19|29747.82
18:29:20|29747.81
18:29:21|29747.81
18:29:22|29747.82
18:29:23|29747.81
18:29:24|29747.81
18:29:25|29747.81
18:29:26|29747.81
18:29:27|29747.82
18:29:28|29747.82
18:29:29|29747.82
18:29:30|29747.82
18:29:31|29747.82
18:29:33|29747.81
18:29:34|29747.81
18:29:34|29747.82
18:29:35|29747.81
18:29:37|29747.82
18:29:37|29747.82
18:29:39|29747.81
18:29:40|29747.82
18:29:41|29747.81
18:29:42|29747.81
18:29:43|29747.81
18:29:43|29747.81
18:29:45|29747.81
18:29:45|29747.82
18:29:47|29747.81
18:29:48|29747.82
18:29:49|29747.81
18:29:50|29747.81
18:29:51|29747.81
18:29:53|29747.82
18:29:54|29747.81
18:29:54|29747.81
18:29:56|29747.81
18:29:57|29747.81
18:29:59|29747.82
18:29:59|29747.82
18:30:00|29747.82
18:30:01|29747.82
18:30:02|29747.82
18:30:03|29747.82
18:30:05|29747.81
18:30:06|29747.81
18:30:06|29747.82
18:30:09|29747.81
18:30:09|29747.81
18:30:10|29747.82
18:30:11|29747.81
18:30:12|29747.81
18:30:13|29747.82
18:30:14|29747.82
18:30:15|29747.82
18:30:16|29747.82
18:30:17|29747.81
18:30:18|29747.82
18:30:19|29747.82
18:30:20|29747.81
18:30:21|29747.81
18:30:23|29747.81
18:30:23|29747.82
18:30:24|29749.29
18:30:25|29754.68
18:30:26|29754.67
18:30:27|29754.67
18:30:28|29754.68
18:30:29|29754.67
18:30:30|29754.67
18:30:31|29754.68
18:30:32|29754.68
18:30:34|29754.67
18:30:34|29754.67
18:30:35|29754.67
18:30:36|29754.67
18:30:37|29754.68
18:30:38|29754.67
18:30:39|29754.67
18:30:40|29754.67
18:30:41|29754.68
18:30:42|29754.67
18:30:43|29754.68
18:30:45|29754.68
18:30:45|29756.43
18:30:46|29756.43
18:30:47|29756.44
18:30:48|29756.44
18:30:49|29756.44
18:30:50|29756.44
18:30:51|29757.51
18:30:53|29757.51
18:30:55|29757.51
18:30:56|29757.5
18:30:58|29757.5
18:30:59|29757.51
18:31:00|29757.51
18:31:02|29757.51
18:31:02|29757.5
18:31:04|29757.51
18:31:05|29757.51
18:31:06|29757.51
18:31:07|29757.5
18:31:08|29757.51
18:31:09|29757.51
18:31:10|29757.51
18:31:11|29757.51
18:31:12|29757.5
18:31:13|29757.51
18:31:14|29757.51
18:31:15|29757.5
18:31:16|29757.51
18:31:17|29757.51
18:31:18|29757.5
18:31:18|29757.5
18:31:20|29757.51
18:31:21|29756.52
18:31:22|29751.43
18:31:23|29751.43
18:31:24|29751.42
18:31:25|29751.43
18:31:26|29751.43
18:31:27|29751.42
18:31:28|29751.42
18:31:29|29751.42
18:31:30|29751.42
18:31:31|29751.43
18:31:32|29751.43
18:31:33|29751.43
18:31:34|29751.43
18:31:35|29751.43
18:31:36|29751.42
18:31:37|29751.42
18:31:38|29751.43
18:31:39|29751.43
18:31:40|29751.2
18:31:41|29750.81
18:31:42|29750.8
18:31:43|29750.81
18:31:44|29750.7
18:31:45|29750.7
18:31:46|29750.52
18:31:47|29750.52
18:31:48|29750.52
18:31:49|29750.52
18:31:50|29750.51
18:31:51|29750.52
18:31:52|29750.52
18:31:53|29750.5
18:31:55|29750.5
18:31:57|29750.5
18:31:58|29750.51
18:31:58|29750.51
18:32:00|29750.5
18:32:01|29750.5
18:32:02|29750.5
18:32:04|29750.51
18:32:05|29750.51
18:32:06|29750.51
18:32:07|29750.51
18:32:09|29750.5
18:32:09|29750.51
18:32:10|29750.51
18:32:11|29750.51
18:32:12|29750.51
18:32:13|29750.51
18:32:14|29750.51
18:32:15|29750.51
18:32:16|29750.51
18:32:17|29750.5
18:32:18|29750.51
18:32:19|29750.51
18:32:20|29750.5
18:32:21|29750.51
18:32:23|29750.51
18:32:24|29750.51
18:32:25|29750.5
18:32:26|29750.51
18:32:27|29750.51
18:32:28|29750.5
18:32:29|29750.5
18:32:30|29750.5
18:32:31|29750.51
18:32:32|29750.51
18:32:33|29750.5
18:32:34|29750.51
18:32:35|29750.5
18:32:36|29750.5
18:32:37|29750.5
18:32:38|29750.51
18:32:39|29750.5
18:32:40|29750.51
18:32:41|29750.5
18:32:42|29750.5
18:32:44|29750.5
18:32:44|29750.5
18:32:45|29750.5
18:32:46|29752.49
18:32:47|29753.36
18:32:48|29753.35
18:32:49|29753.35
18:32:50|29753.35
18:32:51|29753.35
18:32:52|29753.36
18:32:53|29753.35
18:32:55|29753.35
18:32:57|29753.43
18:32:58|29753.43
18:32:59|29753.42
18:33:01|29754.39
18:33:01|29754.39
18:33:02|29754.4
18:33:04|29754.4
18:33:05|29754.4
18:33:06|29754.39
18:33:07|29754.4
18:33:08|29754.4
18:33:09|29754.39
18:33:10|29754.39
18:33:11|29754.4
18:33:12|29754.39
18:33:13|29754.4
18:33:14|29754.39
18:33:16|29754.39
18:33:16|29754.4
18:33:17|29754.4
18:33:18|29754.4
18:33:19|29754.4
18:33:20|29754.4
18:33:22|29754.4
18:33:22|29754.4
18:33:23|29754.4
18:33:24|29754.4
18:33:25|29754.4
18:33:26|29754.4
18:33:27|29754.39
18:33:28|29754.39
18:33:29|29754.4
18:33:30|29754.4
18:33:31|29754.4
18:33:32|29754.4
18:33:33|29754.4
18:33:34|29754.4
18:33:35|29754.4
18:33:36|29754.4
18:33:37|29754.4
18:33:38|29754.39
18:33:39|29754.39
18:33:41|29754.4
18:33:42|29754.4
18:33:43|29754.4
18:33:44|29754.4
18:33:45|29754.4
18:33:46|29754.4
18:33:47|29754.39
18:33:48|29754.39
18:33:48|29754.39
18:33:50|29754.4
18:33:51|29754.39
18:33:52|29754.4
18:33:52|29754.39
18:33:54|29754.4
18:33:55|29754.39
18:33:57|29754.4
18:33:57|29754.39
18:33:59|29754.4
18:33:59|29754.39
18:34:01|29754.39
18:34:02|29754.4
18:34:04|29754.39
18:34:04|29754.39
18:34:06|29754.4
18:34:08|29754.4
18:34:08|29754.39
18:34:10|29754.39
18:34:11|29754.4
18:34:12|29754.39
18:34:14|29754.4
18:34:14|29754.4
18:34:15|29754.4
18:34:16|29754.4
18:34:17|29754.39
18:34:18|29754.39
18:34:19|29754.4
18:34:20|29754.39
18:34:21|29754.39
18:34:22|29754.4
18:34:23|29754.4
18:34:24|29754.39
18:34:25|29754.4
18:34:27|29754.39
18:34:28|29760.95
18:34:29|29761.65
18:34:30|29761.65
18:34:31|29762.42
18:34:32|29762.44
18:34:33|29763.91
18:34:34|29765.44
18:34:35|29765.44
18:34:36|29765.43
18:34:37|29765.43
18:34:38|29765.44
18:34:39|29765.43
18:34:40|29765.44
18:34:41|29765.44
18:34:42|29765.44
18:34:43|29765.44
18:34:44|29765.44
18:34:45|29765.43
18:34:47|29765.44
18:34:47|29765.44
18:34:48|29765.48
18:34:49|29765.53
18:34:51|29765.53
18:34:52|29765.52
18:34:52|29765.53
18:34:54|29765.53
18:34:55|29765.52
18:34:56|29765.53
18:34:58|29765.52
18:34:58|29765.53
18:35:00|29765.52
18:35:01|29765.52
18:35:02|29765.53
18:35:02|29765.52
18:35:04|29765.52
18:35:05|29765.53
18:35:06|29765.53
18:35:06|29765.53
18:35:08|29765.53
18:35:09|29765.52
18:35:09|29765.81
18:35:11|29765.81
18:35:12|29765.81
18:35:13|29765.81
18:35:14|29765.81
18:35:14|29765.86
18:35:15|29765.94
18:35:17|29765.94
18:35:19|29767.05
18:35:19|29767.74
18:35:20|29771.08
18:35:21|29771.08
18:35:22|29772.99
18:35:23|29772.98
18:35:24|29772.99
18:35:26|29772.98
18:35:27|29772.98
18:35:28|29772.99
18:35:29|29772.98
18:35:30|29773.01
18:35:31|29780.06
18:35:32|29782.39
18:35:33|29782.39
18:35:34|29782.47
18:35:34|29782.98
18:35:36|29782.98
18:35:38|29782.98
18:35:38|29782.98
18:35:39|29782.97
18:35:40|29782.98
18:35:41|29782.98
18:35:42|29782.97
18:35:43|29782.98
18:35:44|29782.97
18:35:45|29782.97
18:35:46|29782.98
18:35:47|29782.97
18:35:48|29782.97
18:35:49|29782.98
18:35:50|29782.97
18:35:51|29782.98
18:35:52|29782.98
18:35:53|29782.98
18:35:54|29782.98
18:35:55|29782.98
18:35:56|29782.98
18:35:58|29782.97
18:36:00|29782.97
18:36:01|29782.97
18:36:03|29783.64
18:36:03|29785.44
18:36:04|29785.45
18:36:05|29786.19
18:36:07|29788.52
18:36:08|29788.7
18:36:09|29790.
18:36:10|29790.8
18:36:11|29790.81
18:36:12|29790.81
18:36:13|29790.81
18:36:14|29790.81
18:36:15|29790.81
18:36:16|29790.81
18:36:17|29790.81
18:36:18|29790.81
18:36:19|29790.81
18:36:20|29790.81
18:36:21|29790.8
18:36:22|29790.81
18:36:23|29790.81
18:36:24|29790.8
18:36:25|29790.8
18:36:26|29790.8
18:36:27|29790.81
18:36:29|29790.81
18:36:30|29790.8
18:36:30|29789.31
18:36:31|29789.29
18:36:32|29789.3
18:36:34|29789.3
18:36:34|29789.29
18:36:36|29789.29
18:36:37|29789.29
18:36:38|29789.3
18:36:39|29789.29
18:36:39|29789.29
18:36:40|29789.3
18:36:41|29789.3
18:36:42|29789.3
18:36:43|29789.3
18:36:45|29789.3
18:36:45|29789.3
18:36:46|29789.3
18:36:47|29788.84
18:36:49|29788.85
18:36:50|29788.85
18:36:50|29788.85
18:36:51|29788.84
18:36:53|29788.84
18:36:53|29788.85
18:36:54|29788.85
18:36:55|29788.85
18:36:56|29788.84
18:36:57|29788.84
18:36:59|29788.84
18:37:01|29788.84
18:37:01|29788.85
18:37:03|29788.84
18:37:04|29788.84
18:37:05|29788.84
18:37:06|29789.3
18:37:08|29790.65
18:37:09|29790.65
18:37:10|29790.64
18:37:10|29790.65
18:37:12|29790.65
18:37:13|29790.65
18:37:14|29790.65
18:37:15|29790.64
18:37:16|29790.65
18:37:17|29790.65
18:37:18|29790.7
18:37:19|29790.7
18:37:20|29790.72
18:37:21|29790.72
18:37:22|29790.72
18:37:23|29791.55
18:37:24|29791.55
18:37:25|29791.55
18:37:26|29791.56
18:37:27|29791.55
18:37:28|29791.55
18:37:29|29791.55
18:37:30|29791.55
18:37:31|29791.55
18:37:32|29791.56
18:37:34|29791.55
18:37:35|29791.56
18:37:36|29791.56
18:37:37|29791.56
18:37:38|29791.56
18:37:38|29791.55
18:37:39|29791.55
18:37:40|29791.56
18:37:42|29791.56
18:37:43|29791.55
18:37:43|29791.56
18:37:44|29791.56
18:37:45|29791.56
18:37:46|29791.55
18:37:48|29791.55
18:37:48|29791.55
18:37:50|29791.56
18:37:50|29791.56
18:37:51|29791.56
18:37:53|29791.55
18:37:53|29791.55
18:37:55|29791.55
18:37:55|29791.56
18:37:56|29791.56
18:37:57|29791.56
18:37:58|29791.55
18:38:00|29791.55
18:38:04|29792.41
18:38:05|29792.41
18:38:06|29792.48
18:38:07|29792.48
18:38:08|29793.03
18:38:09|29793.03
18:38:10|29793.03
18:38:11|29793.03
18:38:12|29793.03
18:38:13|29794.32
18:38:14|29794.32
18:38:15|29794.31
18:38:16|29794.32
18:38:18|29794.31
18:38:19|29794.32
18:38:19|29794.32
18:38:20|29794.32
18:38:22|29794.32
18:38:22|29794.32
18:38:24|29794.31
18:38:25|29794.31
18:38:26|29794.32
18:38:27|29794.32
18:38:28|29794.32
18:38:29|29794.32
18:38:30|29794.32
18:38:31|29794.31
18:38:32|29794.31
18:38:33|29794.32
18:38:34|29794.32
18:38:35|29794.31
18:38:36|29794.32
18:38:37|29794.32
18:38:38|29794.31
18:38:39|29794.32
18:38:40|29794.31
18:38:41|29794.32
18:38:42|29794.32
18:38:43|29794.31
18:38:44|29794.31
18:38:45|29794.3
18:38:46|29794.31
18:38:47|29794.3
18:38:48|29794.3
18:38:49|29794.31
18:38:50|29794.31
18:38:51|29794.31
18:38:52|29794.31
18:38:53|29794.5
18:38:54|29794.5
18:38:55|29794.5
18:38:56|29794.51
18:38:57|29794.5
18:38:58|29794.51
18:38:59|29794.5
18:39:01|29794.51
18:39:02|29794.5
18:39:03|29794.5
18:39:04|29794.5
18:39:06|29794.5
18:39:06|29794.5
18:39:08|29794.5
18:39:09|29794.51
18:39:10|29794.51
18:39:11|29794.5
18:39:12|29794.5
18:39:13|29794.5
18:39:14|29794.5
18:39:15|29794.5
18:39:16|29794.51
18:39:17|29794.5
18:39:18|29794.5
18:39:19|29794.5
18:39:20|29793.01
18:39:21|29793.01
18:39:22|29793.01
18:39:23|29793.02
18:39:24|29793.01
18:39:25|29793.02
18:39:26|29793.02
18:39:27|29793.02
18:39:28|29793.01
18:39:29|29793.01
18:39:30|29793.01
18:39:31|29791.55
18:39:32|29791.55
18:39:33|29791.55
18:39:34|29791.56
18:39:35|29789.06
18:39:36|29788.01
18:39:37|29788.01
18:39:38|29788.
18:39:39|29786.36
18:39:40|29786.37
18:39:41|29786.37
18:39:42|29786.37
18:39:43|29786.36
18:39:44|29786.36
18:39:45|29786.36
18:39:46|29786.37
18:39:47|29786.37
18:39:48|29786.37
18:39:49|29786.37
18:39:50|29786.37
18:39:51|29786.36
18:39:52|29790.38
18:39:53|29790.37
18:39:54|29790.37
18:39:55|29790.37
18:39:56|29790.38
18:39:57|29790.37
18:39:58|29790.38
18:39:59|29790.37
18:40:00|29790.37
18:40:01|29790.38
18:40:03|29790.37
18:40:04|29790.38
18:40:06|29790.38
18:40:07|29790.38
18:40:08|29790.38
18:40:09|29790.38
18:40:10|29790.38
18:40:11|29790.38
18:40:12|29790.38
18:40:13|29790.38
18:40:14|29790.38
18:40:15|29790.38
18:40:16|29790.38
18:40:17|29790.38
18:40:18|29790.37
18:40:19|29790.37
18:40:20|29790.37
18:40:22|29790.77
18:40:23|29790.77
18:40:24|29791.22
18:40:25|29791.22
18:40:26|29791.22
18:40:27|29791.22
18:40:28|29791.23
18:40:29|29791.23
18:40:30|29791.23
18:40:31|29791.23
18:40:32|29791.23
18:40:33|29791.23
18:40:34|29791.22
18:40:35|29791.22
18:40:36|29791.23
18:40:37|29791.23
18:40:38|29791.23
18:40:39|29791.23
18:40:40|29791.23
18:40:42|29791.22
18:40:43|29791.22
18:40:43|29791.23
18:40:45|29791.22
18:40:46|29791.23
18:40:47|29791.23
18:40:47|29791.22
18:40:48|29791.22
18:40:49|29791.23
18:40:50|29791.23
18:40:51|29791.23
18:40:52|29791.23
18:40:54|29791.23
18:40:54|29791.23
18:40:55|29791.23
18:40:56|29791.22
18:40:57|29791.22
18:40:58|29791.22
18:41:00|29791.22
18:41:01|29791.23
18:41:01|29791.23
18:41:03|29789.74
18:41:04|29783.21
18:41:06|29783.2
18:41:08|29783.21
18:41:08|29783.21
18:41:10|29783.21
18:41:11|29783.21
18:41:12|29783.2
18:41:13|29783.2
18:41:14|29783.21
18:41:15|29783.2
18:41:16|29783.2
18:41:17|29783.2
18:41:18|29783.2
18:41:19|29783.21
18:41:20|29783.21
18:41:21|29783.2
18:41:22|29783.21
18:41:23|29783.2
18:41:24|29783.2
18:41:25|29783.2
18:41:27|29783.2
18:41:28|29783.2
18:41:28|29783.2
18:41:30|29783.21
18:41:30|29784.22
18:41:32|29784.23
18:41:33|29784.24
18:41:34|29786.32
18:41:35|29786.32
18:41:36|29786.32
18:41:37|29786.31
18:41:38|29786.32
18:41:39|29786.31
18:41:41|29786.31
18:41:41|29786.31
18:41:42|29786.32
18:41:43|29786.31
18:41:44|29786.31
18:41:45|29786.31
18:41:46|29786.32
18:41:47|29786.33
18:41:48|29786.33
18:41:49|29786.34
18:41:50|29786.33
18:41:51|29786.98
18:41:52|29786.98
18:41:53|29786.98
18:41:54|29786.98
18:41:55|29786.98
18:41:56|29786.98
18:41:57|29786.98
18:41:58|29786.98
18:41:59|29786.99
18:42:00|29786.98
18:42:01|29786.98
18:42:02|29786.99
18:42:04|29786.88
18:42:06|29786.87
18:42:07|29786.87
18:42:08|29786.88
18:42:09|29786.87
18:42:10|29786.32
18:42:11|29786.31
18:42:12|29786.32
18:42:13|29786.31
18:42:14|29786.32
18:42:15|29786.32
18:42:16|29786.31
18:42:17|29786.31
18:42:18|29786.32
18:42:19|29786.31
18:42:20|29786.31
18:42:21|29786.31
18:42:22|29786.32
18:42:23|29786.32
18:42:24|29792.9
18:42:25|29792.9
18:42:26|29792.91
18:42:27|29792.91
18:42:28|29792.91
18:42:29|29792.91
18:42:30|29792.91
18:42:31|29792.9
18:42:32|29792.91
18:42:33|29792.91
18:42:34|29792.91
18:42:35|29792.9
18:42:36|29792.9
18:42:37|29792.91
18:42:38|29792.91
18:42:39|29792.9
18:42:40|29792.91
18:42:41|29792.27
18:42:42|29788.61
18:42:43|29788.61
18:42:44|29788.61
18:42:45|29788.61
18:42:46|29788.61
18:42:47|29788.6
18:42:48|29788.6
18:42:49|29788.61
18:42:50|29787.99
18:42:51|29787.49
18:42:52|29787.49
18:42:53|29787.48
18:42:54|29787.14
18:42:55|29787.13
18:42:56|29787.14
18:42:57|29785.35
18:42:58|29785.21
18:42:59|29784.81
18:43:00|29786.34
18:43:01|29786.41
18:43:02|29786.41
18:43:03|29786.41
18:43:04|29786.42
18:43:06|29786.84
18:43:07|29786.95
18:43:09|29787.12
18:43:10|29787.12
18:43:12|29788.6
18:43:12|29788.59
18:43:14|29788.6
18:43:14|29788.6
18:43:16|29788.59
18:43:16|29788.6
18:43:17|29788.59
18:43:18|29788.59
18:43:19|29788.6
18:43:21|29788.59
18:43:21|29788.59
18:43:22|29788.59
18:43:24|29788.59
18:43:25|29788.59
18:43:26|29788.59
18:43:27|29788.93
18:43:28|29788.94
18:43:29|29788.93
18:43:30|29788.93
18:43:31|29788.93
18:43:32|29788.94
18:43:33|29788.94
18:43:34|29788.94
18:43:35|29788.93
18:43:36|29788.93
18:43:37|29788.93
18:43:38|29788.94
18:43:39|29788.93
18:43:40|29788.59
18:43:41|29787.44
18:43:42|29786.23
18:43:43|29786.23
18:43:44|29786.23
18:43:45|29786.23
18:43:46|29785.1
18:43:47|29785.1
18:43:48|29784.95
18:43:49|29784.95
18:43:50|29784.23
18:43:51|29784.23
18:43:52|29782.36
18:43:53|29782.36
18:43:54|29782.36
18:43:55|29782.36
18:43:56|29782.36
18:43:57|29782.36
18:43:58|29781.06
18:43:59|29781.05
18:44:00|29781.06
18:44:01|29781.05
18:44:02|29781.06
18:44:04|29781.06
18:44:04|29781.06
18:44:05|29781.06
18:44:07|29781.05
18:44:08|29781.06
18:44:09|29781.06
18:44:10|29781.05
18:44:12|29782.89
18:44:12|29782.89
18:44:13|29782.89
18:44:15|29782.89
18:44:15|29782.89
18:44:16|29782.88
18:44:17|29782.88
18:44:19|29782.88
18:44:20|29782.89
18:44:20|29782.88
18:44:22|29782.88
18:44:23|29782.89
18:44:23|29782.89
18:44:24|29782.88
18:44:26|29782.89
18:44:27|29782.89
18:44:28|29782.88
18:44:28|29782.88
18:44:29|29782.88
18:44:31|29782.88
18:44:32|29782.89
18:44:33|29782.89
18:44:34|29782.88
18:44:34|29782.89
18:44:36|29782.88
18:44:37|29782.88
18:44:38|29782.89
18:44:39|29782.89
18:44:40|29782.89
18:44:40|29782.88
18:44:42|29782.88
18:44:43|29782.88
18:44:44|29782.89
18:44:44|29782.88
18:44:46|29782.88
18:44:47|29782.88
18:44:48|29782.89
18:44:49|29782.89
18:44:50|29782.89
18:44:52|29782.88
18:44:52|29782.89
18:44:53|29782.88
18:44:54|29782.89
18:44:55|29782.88
18:44:56|29782.88
18:44:57|29782.88
18:44:59|29782.89
18:44:59|29782.89
18:45:00|29782.89
18:45:01|29782.89
18:45:02|29782.89
18:45:03|29781.39
18:45:04|29781.39
18:45:05|29781.39
18:45:07|29781.39
18:45:09|29781.4
18:45:10|29781.39
18:45:10|29781.39
18:45:12|29781.4
18:45:13|29781.4
18:45:14|29781.4
18:45:15|29781.39
18:45:17|29781.4
18:45:17|29781.39
18:45:18|29781.39
18:45:19|29781.39
18:45:20|29781.4
18:45:21|29781.39
18:45:22|29781.4
18:45:23|29781.4
18:45:24|29781.4
18:45:25|29781.39
18:45:26|29781.39
18:45:27|29781.4
18:45:28|29781.39
18:45:29|29781.39
18:45:30|29781.39
18:45:31|29781.39
18:45:33|29781.4
18:45:33|29781.4
18:45:34|29781.4
18:45:35|29781.4
18:45:36|29781.4
18:45:37|29781.39
18:45:38|29781.39
18:45:39|29781.39
18:45:40|29781.4
18:45:41|29781.4
18:45:42|29781.39
18:45:43|29781.4
18:45:44|29781.39
18:45:45|29781.4
18:45:46|29781.4
18:45:47|29781.4
18:45:48|29781.39
18:45:49|29781.4
18:45:50|29781.4
18:45:51|29781.5
18:45:52|29790.
18:45:53|29792.91
18:45:54|29793.3
18:45:55|29793.3
18:45:56|29793.29
18:45:57|29793.29
18:45:58|29793.29
18:45:59|29793.29
18:46:00|29793.3
18:46:01|29793.29
18:46:02|29793.3
18:46:03|29793.3
18:46:04|29793.3
18:46:05|29793.29
18:46:06|29793.29
18:46:08|29793.3
18:46:10|29793.3
18:46:11|29793.3
18:46:13|29793.29
18:46:13|29793.29
18:46:14|29793.3
18:46:15|29793.3
18:46:16|29793.3
18:46:17|29791.51
18:46:18|29791.5
18:46:20|29791.5
18:46:21|29791.51
18:46:21|29791.51
18:46:23|29791.51
18:46:23|29791.51
18:46:24|29791.5
18:46:26|29791.5
18:46:26|29791.5
18:46:28|29791.5
18:46:29|29791.5
18:46:30|29791.5
18:46:31|29791.5
18:46:32|29791.51
18:46:32|29791.51
18:46:33|29791.51
18:46:35|29791.5
18:46:36|29791.5
18:46:37|29791.5
18:46:38|29791.51
18:46:39|29791.51
18:46:40|29791.51
18:46:41|29791.51
18:46:42|29791.5
18:46:43|29791.51
18:46:44|29791.51
18:46:45|29791.51
18:46:46|29791.5
18:46:47|29787.7
18:46:48|29787.71
18:46:49|29787.7
18:46:50|29787.7
18:46:51|29787.7
18:46:52|29787.71
18:46:53|29787.7
18:46:54|29787.71
18:46:55|29787.71
18:46:56|29787.7
18:46:57|29787.7
18:46:58|29787.71
18:46:59|29787.71
18:47:00|29787.7
18:47:01|29787.7
18:47:02|29785.01
18:47:03|29785.
18:47:04|29785.01
18:47:05|29785.01
18:47:06|29785.
18:47:07|29785.01
18:47:08|29785.
18:47:09|29785.
18:47:11|29785.01
18:47:12|29785.01
18:47:13|29785.01
18:47:14|29785.
18:47:15|29785.01
18:47:16|29785.01
18:47:17|29785.
18:47:18|29785.
18:47:19|29785.
18:47:21|29785.
18:47:21|29785.
18:47:23|29784.99
18:47:24|29784.99
18:47:25|29784.97
18:47:26|29784.62
18:47:28|29784.61
18:47:28|29784.61
18:47:29|29784.62
18:47:30|29784.61
18:47:31|29784.61
18:47:32|29784.62
18:47:33|29781.04
18:47:34|29781.05
18:47:35|29781.04
18:47:36|29781.05
18:47:37|29781.05
18:47:38|29781.04
18:47:40|29781.04
18:47:40|29781.04
18:47:42|29781.04
18:47:43|29781.04
18:47:44|29781.04
18:47:45|29781.05
18:47:45|29781.04
18:47:46|29781.05
18:47:48|29781.05
18:47:49|29781.05
18:47:50|29781.04
18:47:50|29781.05
18:47:51|29781.04
18:47:53|29781.05
18:47:53|29781.04
18:47:54|29781.04
18:47:56|29780.49
18:47:57|29779.55
18:47:57|29779.55
18:47:59|29779.56
18:47:59|29779.55
18:48:01|29779.55
18:48:01|29779.14
18:48:03|29779.14
18:48:03|29779.14
18:48:05|29779.13
18:48:05|29779.14
18:48:06|29779.14
18:48:07|29779.13
18:48:09|29779.14
18:48:10|29779.14
18:48:12|29779.14
18:48:15|29779.14
18:48:16|29779.14
18:48:16|29779.13
18:48:17|29779.13
18:48:19|29778.46
18:48:20|29778.47
18:48:20|29778.46
18:48:22|29778.46
18:48:22|29778.46
18:48:24|29778.46
18:48:25|29778.47
18:48:26|29778.47
18:48:26|29778.47
18:48:27|29778.46
18:48:29|29777.62
18:48:30|29777.62
18:48:30|29777.62
18:48:31|29777.63
18:48:32|29777.63
18:48:33|29777.63
18:48:34|29777.63
18:48:36|29777.63
18:48:36|29777.63
18:48:38|29777.63
18:48:39|29777.62
18:48:40|29772.85
18:48:41|29772.86
18:48:42|29772.85
18:48:42|29772.47
18:48:44|29772.47
18:48:45|29772.29
18:48:46|29772.29
18:48:46|29772.29
18:48:48|29772.3
18:48:49|29772.29
18:48:50|29772.29
18:48:51|29772.29
18:48:51|29772.29
18:48:52|29772.3
18:48:54|29772.3
18:48:55|29772.29
18:48:56|29772.3
18:48:57|29772.29
18:48:57|29771.49
18:48:58|29770.7
18:48:59|29770.45
18:49:01|29770.45
18:49:02|29770.46
18:49:04|29770.46
18:49:04|29770.45
18:49:05|29770.45
18:49:06|29770.45
18:49:07|29770.45
18:49:08|29770.46
18:49:09|29769.43
18:49:11|29769.21
18:49:12|29769.21
18:49:14|29769.2
18:49:15|29769.21
18:49:15|29769.21
18:49:16|29769.2
18:49:18|29769.2
18:49:19|29769.2
18:49:20|29769.21
18:49:21|29769.21
18:49:22|29769.21
18:49:23|29769.21
18:49:24|29769.2
18:49:25|29769.21
18:49:26|29769.21
18:49:27|29769.21
18:49:28|29769.21
18:49:29|29769.2
18:49:30|29769.2
18:49:31|29769.21
18:49:32|29769.21
18:49:33|29774.96
18:49:34|29774.96
18:49:35|29774.96
18:49:36|29774.96
18:49:37|29774.97
18:49:38|29774.97
18:49:39|29774.96
18:49:40|29774.97
18:49:41|29774.97
18:49:42|29774.96
18:49:44|29776.66
18:49:45|29776.66
18:49:46|29776.7
18:49:47|29776.72
18:49:47|29776.72
18:49:49|29776.72
18:49:50|29776.72
18:49:51|29776.72
18:49:52|29776.72
18:49:53|29776.72
18:49:54|29776.72
18:49:55|29776.71
18:49:56|29776.72
18:49:57|29781.65
18:49:58|29781.89
18:49:59|29781.89
18:50:00|29781.89
18:50:01|29781.89
18:50:02|29781.89
18:50:03|29781.9
18:50:04|29781.89
18:50:04|29781.9
18:50:06|29781.89
18:50:06|29781.89
18:50:08|29781.9
18:50:09|29781.89
18:50:10|29781.89
18:50:11|29781.89
18:50:13|29781.9
18:50:14|29781.9
18:50:15|29781.9
18:50:16|29781.9
18:50:17|29781.9
18:50:18|29781.9
18:50:19|29781.9
18:50:21|29781.89
18:50:22|29781.89
18:50:23|29781.89
18:50:24|29781.89
18:50:24|29781.9
18:50:26|29781.9
18:50:26|29781.9
18:50:27|29781.89
18:50:29|29781.89
18:50:30|29781.89
18:50:30|29781.9
18:50:31|29781.9
18:50:33|29781.9
18:50:34|29781.9
18:50:34|29781.89
18:50:35|29781.89
18:50:38|29782.52
18:50:39|29782.51
18:50:40|29782.52
18:50:41|29782.51
18:50:42|29782.51
18:50:43|29782.51
18:50:44|29782.51
18:50:45|29782.51
18:50:46|29782.52
18:50:47|29782.51
18:50:48|29782.51
18:50:49|29782.52
18:50:50|29782.52
18:50:51|29782.52
18:50:52|29782.52
18:50:53|29782.52
18:50:54|29782.52
18:50:55|29782.52
18:50:57|29782.51
18:50:58|29782.51
18:50:58|29782.52
18:51:00|29782.52
18:51:00|29780.08
18:51:02|29780.08
18:51:03|29780.07
18:51:04|29778.58
18:51:05|29778.58
18:51:06|29778.58
18:51:07|29778.58
18:51:08|29778.58
18:51:09|29778.58
18:51:09|29778.57
18:51:11|29775.94
18:51:13|29769.94
18:51:14|29769.95
18:51:15|29769.95
18:51:16|29769.95
18:51:17|29769.94
18:51:18|29769.94
18:51:20|29769.95
18:51:21|29769.94
18:51:22|29769.94
18:51:23|29769.94
18:51:24|29769.94
18:51:25|29769.95
18:51:26|29769.95
18:51:27|29769.95
18:51:28|29769.95
18:51:29|29769.95
18:51:30|29769.94
18:51:31|29769.94
18:51:32|29769.95
18:51:33|29769.95
18:51:34|29769.95
18:51:35|29769.95
18:51:36|29769.94
18:51:38|29769.94
18:51:38|29769.94
18:51:39|29769.94
18:51:40|29769.95
18:51:41|29769.95
18:51:42|29769.94
18:51:43|29769.94
18:51:44|29769.95
18:51:45|29769.94
18:51:46|29769.95
18:51:47|29769.95
18:51:48|29769.94
18:51:49|29769.94
18:51:50|29769.95
18:51:51|29769.95
18:51:52|29769.95
18:51:53|29769.94
18:51:54|29769.94
18:51:55|29769.95
18:51:56|29769.95
18:51:57|29769.94
18:51:58|29769.95
18:51:59|29769.95
18:52:00|29769.94
18:52:01|29769.94
18:52:02|29769.94
18:52:03|29769.94
18:52:04|29769.94
18:52:05|29769.94
18:52:06|29769.95
18:52:07|29769.94
18:52:08|29769.95
18:52:09|29769.95
18:52:10|29769.95
18:52:11|29769.94
18:52:13|29769.94
18:52:15|29769.95
18:52:15|29775.38
18:52:16|29775.38
18:52:17|29775.39
18:52:19|29775.38
18:52:20|29775.39
18:52:21|29775.38
18:52:22|29775.39
18:52:23|29775.39
18:52:24|29775.39
18:52:25|29775.39
18:52:27|29775.38
18:52:28|29775.38
18:52:29|29775.39
18:52:30|29775.39
18:52:31|29775.38
18:52:32|29775.39
18:52:33|29775.39
18:52:34|29775.38
18:52:35|29775.38
18:52:36|29775.38
18:52:37|29775.38
18:52:38|29775.38
18:52:39|29775.38
18:52:39|29773.89
18:52:41|29773.89
18:52:42|29773.9
18:52:43|29773.89
18:52:44|29773.9
18:52:46|29773.89
18:52:47|29773.89
18:52:48|29773.89
18:52:49|29773.89
18:52:50|29773.9
18:52:51|29773.89
18:52:52|29773.89
18:52:53|29773.89
18:52:54|29773.89
18:52:55|29773.89
18:52:56|29773.9
18:52:57|29773.89
18:52:58|29773.89
18:52:59|29773.9
18:53:00|29773.89
18:53:01|29773.9
18:53:02|29773.9
18:53:03|29773.89
18:53:04|29773.89
18:53:05|29773.9
18:53:07|29778.72
18:53:07|29778.73
18:53:08|29778.73
18:53:09|29778.73
18:53:10|29778.72
18:53:11|29778.73
18:53:12|29778.73
18:53:14|29778.73
18:53:16|29778.72
18:53:16|29778.73
18:53:17|29776.02
18:53:18|29775.39
18:53:19|29772.43
18:53:20|29772.43
18:53:22|29772.44
18:53:23|29772.44
18:53:24|29772.41
18:53:25|29772.41
18:53:26|29772.4
18:53:27|29772.41
18:53:28|29772.41
18:53:29|29772.4
18:53:31|29772.41
18:53:32|29772.41
18:53:33|29772.41
18:53:34|29772.41
18:53:34|29772.4
18:53:35|29772.4
18:53:36|29772.4
18:53:38|29772.4
18:53:38|29772.4
18:53:40|29772.4
18:53:41|29772.4
18:53:41|29772.41
18:53:42|29772.41
18:53:43|29772.41
18:53:45|29772.4
18:53:46|29772.41
18:53:46|29772.4
18:53:47|29772.4
18:53:48|29772.4
18:53:49|29772.3
18:53:50|29772.31
18:53:51|29772.3
18:53:53|29772.3
18:53:54|29772.31
18:53:55|29772.31
18:53:56|29772.26
18:53:57|29772.21
18:53:58|29772.22
18:53:59|29772.21
18:54:00|29772.21
18:54:01|29772.21
18:54:02|29772.22
18:54:03|29772.22
18:54:04|29772.22
18:54:05|29772.22
18:54:06|29772.22
18:54:07|29772.22
18:54:08|29772.22
18:54:09|29772.22
18:54:10|29772.21
18:54:11|29772.21
18:54:12|29772.22
18:54:13|29772.21
18:54:14|29772.21
18:54:16|29772.21
18:54:16|29772.22
18:54:17|29772.22
18:54:19|29772.22
18:54:20|29772.21
18:54:20|29772.22
18:54:22|29772.21
18:54:22|29772.21
18:54:24|29772.22
18:54:25|29772.22
18:54:25|29772.22
18:54:27|29772.22
18:54:28|29772.22
18:54:29|29773.68
18:54:30|29773.68
18:54:31|29773.67
18:54:32|29773.68
18:54:33|29773.68
18:54:34|29773.67
18:54:35|29773.78
18:54:36|29774.77
18:54:37|29774.77
18:54:38|29775.15
18:54:39|29775.14
18:54:40|29775.15
18:54:41|29775.15
18:54:42|29775.15
18:54:43|29775.15
18:54:44|29775.15
18:54:45|29775.2
18:54:46|29779.
18:54:47|29779.95
18:54:49|29779.94
18:54:50|29779.94
18:54:50|29779.95
18:54:52|29781.04
18:54:52|29781.05
18:54:54|29781.04
18:54:55|29781.04
18:54:56|29781.05
18:54:57|29781.05
18:54:58|29781.05
18:54:59|29781.05
18:55:00|29781.04
18:55:01|29781.05
18:55:02|29781.05
18:55:03|29781.05
18:55:04|29781.05
18:55:05|29781.04
18:55:06|29781.04
18:55:07|29781.05
18:55:08|29781.05
18:55:09|29781.04
18:55:10|29781.04
18:55:11|29780.19
18:55:12|29779.57
18:55:13|29779.56
18:55:14|29779.57
18:55:15|29779.56
18:55:17|29779.57
18:55:18|29776.71
18:55:19|29776.2
18:55:21|29773.14
18:55:22|29773.14
18:55:23|29773.14
18:55:24|29773.14
18:55:25|29773.14
18:55:26|29773.15
18:55:27|29773.14
18:55:28|29773.14
18:55:29|29773.14
18:55:30|29773.14
18:55:31|29773.14
18:55:32|29773.15
18:55:33|29773.15
18:55:36|29773.14
18:55:37|29773.14
18:55:38|29773.14
18:55:39|29773.14
18:55:40|29773.14
18:55:41|29773.14
18:55:42|29773.14
18:55:43|29774.61
18:55:44|29774.62
18:55:45|29774.62
18:55:46|29774.62
18:55:47|29774.62
18:55:49|29774.61
18:55:50|29774.61
18:55:51|29774.61
18:55:52|29774.61
18:55:53|29774.62
18:55:54|29774.62
18:55:55|29774.61
18:55:56|29774.62
18:55:57|29774.61
18:55:58|29774.62
18:55:59|29774.62
18:56:00|29774.62
18:56:01|29776.36
18:56:02|29776.37
18:56:03|29776.36
18:56:04|29776.36
18:56:05|29776.36
18:56:06|29776.36
18:56:07|29776.36
18:56:08|29776.37
18:56:09|29776.37
18:56:10|29776.36
18:56:11|29776.37
18:56:12|29776.37
18:56:13|29776.36
18:56:14|29776.37
18:56:15|29776.37
18:56:16|29776.37
18:56:18|29776.37
18:56:19|29776.36
18:56:21|29776.37
18:56:22|29776.37
18:56:23|29776.37
18:56:25|29776.37
18:56:26|29776.37
18:56:27|29776.36
18:56:28|29776.36
18:56:30|29776.37
18:56:31|29776.36
18:56:32|29776.37
18:56:32|29776.37
18:56:33|29776.36
18:56:34|29776.37
18:56:35|29776.37
18:56:36|29776.36
18:56:38|29776.36
18:56:38|29776.36
18:56:39|29779.28
18:56:40|29779.28
18:56:41|29779.27
18:56:42|29779.28
18:56:44|29779.27
18:56:47|29779.27
18:56:47|29779.27
18:56:49|29779.27
18:56:50|29779.27
18:56:51|29779.28
18:56:52|29779.27
18:56:53|29779.27
18:56:54|29779.27
18:56:54|29779.27
18:56:56|29779.27
18:56:57|29779.28
18:56:58|29779.28
18:56:59|29779.27
18:57:00|29779.28
18:57:01|29779.28
18:57:02|29779.27
18:57:03|29779.28
18:57:04|29779.28
18:57:05|29779.28
18:57:06|29779.28
18:57:06|29779.28
18:57:07|29779.28
18:57:09|29779.28
18:57:10|29779.27
18:57:11|29779.28
18:57:12|29779.28
18:57:13|29779.27
18:57:14|29779.27
18:57:15|29779.27
18:57:17|29779.28
18:57:17|29779.28
18:57:19|29779.28
18:57:21|29779.37
18:57:21|29779.37
18:57:22|29779.38
18:57:23|29779.37
18:57:24|29779.37
18:57:25|29779.37
18:57:26|29779.37
18:57:27|29779.37
18:57:28|29779.38
18:57:29|29779.37
18:57:30|29779.37
18:57:32|29779.37
18:57:33|29779.37
18:57:34|29779.38
18:57:35|29779.37
18:57:36|29779.37
18:57:38|29779.38
18:57:39|29779.37
18:57:40|29779.38
18:57:41|29779.37
18:57:42|29779.37
18:57:43|29779.37
18:57:44|29779.38
18:57:45|29779.38
18:57:46|29779.37
18:57:47|29779.38
18:57:48|29779.37
18:57:49|29779.38
18:57:50|29779.38
18:57:51|29779.37
18:57:53|29779.38
18:57:53|29779.37
18:57:54|29779.37
18:57:55|29779.37
18:57:56|29779.37
18:57:57|29779.37
18:57:58|29779.38
18:57:59|29779.37
18:58:01|29779.37
18:58:02|29779.38
18:58:03|29779.37
18:58:04|29779.37
18:58:04|29779.38
18:58:06|29779.37
18:58:07|29779.37
18:58:08|29779.38
18:58:09|29779.37
18:58:10|29779.37
18:58:11|29779.37
18:58:12|29779.37
18:58:13|29779.38
18:58:14|29779.38
18:58:15|29779.38
18:58:16|29779.37
18:58:17|29779.37
18:58:19|29779.37
18:58:20|29779.37
18:58:22|29779.38
18:58:23|29779.38
18:58:24|29779.36
18:58:25|29779.36
18:58:26|29779.37
18:58:27|29779.37
18:58:28|29779.37
18:58:30|29779.36
18:58:30|29779.36
18:58:32|29779.37
18:58:33|29779.37
18:58:34|29779.37
18:58:35|29779.36
18:58:36|29779.37
18:58:38|29779.36
18:58:38|29779.37
18:58:40|29779.37
18:58:40|29779.37
18:58:42|29779.37
18:58:43|29779.37
18:58:44|29779.37
18:58:45|29779.37
18:58:46|29779.36
18:58:47|29779.36
18:58:48|29779.37
18:58:49|29779.37
18:58:50|29779.37
18:58:51|29779.36
18:58:52|29779.36
18:58:52|29779.36
18:58:53|29779.36
18:58:54|29772.41
18:58:56|29770.02
18:58:57|29770.02
18:58:58|29770.01
18:58:59|29770.01
18:59:00|29770.02
18:59:01|29768.94
18:59:02|29768.95
18:59:03|29768.94
18:59:05|29768.94
18:59:05|29768.47
18:59:06|29768.47
18:59:07|29768.47
18:59:08|29768.02
18:59:09|29768.02
18:59:10|29768.02
18:59:11|29768.02
18:59:12|29768.02
18:59:13|29768.02
18:59:14|29768.02
18:59:15|29768.02
18:59:17|29768.02
18:59:18|29768.02
18:59:18|29768.01
18:59:20|29768.01
18:59:22|29768.01
18:59:23|29768.01
18:59:24|29768.01
18:59:25|29768.02
18:59:25|29768.01
18:59:27|29768.01
18:59:28|29768.01
18:59:29|29768.01
18:59:30|29768.01
18:59:31|29768.02
18:59:32|29768.03
18:59:33|29768.02
18:59:34|29768.02
18:59:35|29768.02
18:59:36|29768.02
18:59:37|29768.02
18:59:38|29768.02
18:59:39|29768.02
18:59:40|29768.02
18:59:41|29768.02
18:59:42|29768.03
18:59:44|29768.64
18:59:44|29768.67
18:59:45|29768.67
18:59:46|29768.68
18:59:47|29768.68
18:59:49|29768.67
18:59:49|29768.67
18:59:50|29768.68
18:59:51|29768.68
18:59:52|29768.68
18:59:54|29768.68
18:59:55|29768.68
18:59:56|29768.68
18:59:57|29768.68
18:59:58|29768.68
18:59:59|29768.67
19:00:00|29768.67
19:00:01|29768.67
19:00:02|29768.68
19:00:03|29768.67
19:00:04|29768.67
19:00:05|29768.68
19:00:06|29768.68
19:00:07|29768.68
19:00:08|29768.68
19:00:10|29768.67
19:00:10|29768.68
19:00:11|29768.67
19:00:12|29761.07
19:00:13|29761.07
19:00:14|29761.07
19:00:16|29761.06
19:00:16|29761.06
19:00:17|29761.06
19:00:18|29760.31
19:00:19|29760.32
19:00:20|29759.25
19:00:22|29759.25
19:00:24|29765.7
19:00:25|29765.7
19:00:26|29765.7
19:00:27|29765.7
19:00:28|29765.7
19:00:29|29765.7
19:00:31|29765.7
19:00:32|29765.76
19:00:33|29765.77
19:00:33|29765.85
19:00:36|29765.89
19:00:36|29765.89
19:00:37|29765.9
19:00:38|29766.03
19:00:39|29766.05
19:00:40|29766.05
19:00:42|29766.05
19:00:43|29766.05
19:00:44|29766.05
19:00:44|29766.05
19:00:46|29766.05
19:00:47|29766.05
19:00:48|29766.05
19:00:49|29766.83
19:00:50|29766.95
19:00:51|29768.01
19:00:52|29768.7
19:00:53|29769.54
19:00:54|29769.54
19:00:55|29769.54
19:00:56|29769.55
19:00:57|29769.54
19:00:58|29769.54
19:00:59|29768.94
19:01:00|29768.94
19:01:01|29768.14
19:01:02|29768.15
19:01:03|29767.45
19:01:04|29767.45
19:01:05|29767.46
19:01:06|29767.46
19:01:07|29767.45
19:01:08|29765.77
19:01:09|29760.02
19:01:10|29760.03
19:01:11|29760.03
19:01:12|29760.03
19:01:13|29760.03
19:01:14|29760.03
19:01:15|29760.02
19:01:16|29760.02
19:01:17|29760.03
19:01:18|29760.03
19:01:19|29760.03
19:01:20|29760.03
19:01:21|29760.02
19:01:23|29760.03
19:01:24|29760.03
19:01:26|29760.03
19:01:27|29760.02
19:01:28|29760.02
19:01:29|29760.02
19:01:30|29760.02
19:01:31|29760.03
19:01:33|29760.02
19:01:34|29760.02
19:01:34|29760.03
19:01:36|29760.02
19:01:36|29760.03
19:01:38|29760.03
19:01:39|29760.02
19:01:40|29760.02
19:01:40|29760.03
19:01:42|29760.03
19:01:43|29760.02
19:01:44|29760.03
19:01:45|29760.03
19:01:46|29760.02
19:01:47|29760.03
19:01:48|29760.02
19:01:49|29760.02
19:01:50|29760.03
19:01:51|29760.03
19:01:52|29758.89
19:01:53|29758.53
19:01:54|29757.38
19:01:55|29757.38
19:01:56|29757.39
19:01:57|29757.38
19:01:58|29757.38
19:01:59|29757.39
19:02:00|29757.38
19:02:01|29757.38
19:02:02|29757.38
19:02:03|29757.38
19:02:04|29757.39
19:02:05|29757.39
19:02:06|29757.39
19:02:07|29757.39
19:02:08|29757.39
19:02:09|29757.38
19:02:10|29757.38
19:02:11|29757.39
19:02:12|29757.39
19:02:13|29757.39
19:02:14|29757.39
19:02:15|29757.38
19:02:16|29757.38
19:02:17|29757.38
19:02:18|29757.38
19:02:19|29757.38
19:02:20|29757.39
19:02:22|29754.89
19:02:23|29754.9
19:02:25|29754.9
19:02:25|29754.89
19:02:26|29754.9
19:02:28|29754.9
19:02:29|29754.89
19:02:31|29754.67
19:02:31|29754.67
19:02:32|29754.68
19:02:33|29754.68
19:02:34|29754.67
19:02:35|29754.67
19:02:36|29754.68
19:02:37|29754.68
19:02:38|29754.67
19:02:39|29754.64
19:02:40|29754.64
19:02:41|29753.67
19:02:42|29753.67
19:02:43|29753.68
19:02:44|29753.68
19:02:45|29753.67
19:02:46|29753.68
19:02:47|29753.68
19:02:49|29753.67
19:02:49|29753.67
19:02:50|29753.68
19:02:51|29753.68
19:02:52|29753.68
19:02:53|29753.67
19:02:54|29760.03
19:02:55|29760.02
19:02:56|29760.03
19:02:57|29760.02
19:02:58|29760.03
19:02:59|29760.02
19:03:00|29760.02
19:03:01|29760.02
19:03:02|29760.03
19:03:03|29760.03
19:03:04|29760.03
19:03:05|29760.03
19:03:07|29760.03
19:03:08|29760.03
19:03:08|29760.03
19:03:09|29760.03
19:03:11|29760.03
19:03:11|29760.03
19:03:13|29760.02
19:03:14|29760.02
19:03:14|29760.02
19:03:16|29761.83
19:03:17|29761.96
19:03:18|29762.19
19:03:20|29762.22
19:03:20|29762.23
19:03:21|29762.22
19:03:23|29762.23
19:03:24|29762.23
19:03:26|29762.22
19:03:27|29762.22
19:03:29|29762.23
19:03:29|29762.23
19:03:31|29762.22
19:03:32|29762.23
19:03:32|29762.23
19:03:34|29762.22
19:03:35|29762.22
19:03:36|29762.22
19:03:38|29762.22
19:03:38|29762.23
19:03:39|29762.23
19:03:40|29762.23
19:03:42|29765.11
19:03:43|29765.11
19:03:44|29765.11
19:03:45|29765.11
19:03:46|29765.11
19:03:47|29768.84
19:03:48|29768.83
19:03:49|29768.83
19:03:50|29768.83
19:03:51|29768.84
19:03:52|29768.83
19:03:53|29768.83
19:03:54|29770.15
19:03:55|29770.14
19:03:56|29770.14
19:03:57|29770.15
19:03:58|29770.14
19:03:59|29770.14
19:04:00|29770.14
19:04:01|29770.15
19:04:02|29770.15
19:04:03|29770.15
19:04:04|29770.15
19:04:05|29770.15
19:04:06|29770.15
19:04:07|29770.15
19:04:08|29770.15
19:04:09|29770.15
19:04:10|29770.14
19:04:11|29770.15
19:04:12|29770.15
19:04:13|29770.15
19:04:14|29770.15
19:04:15|29770.32
19:04:16|29770.42
19:04:17|29770.41
19:04:18|29770.42
19:04:19|29773.
19:04:20|29773.
19:04:21|29773.
19:04:22|29772.99
19:04:23|29772.99
19:04:24|29772.99
19:04:26|29772.99
19:04:27|29772.99
19:04:29|29770.84
19:04:29|29770.84
19:04:30|29770.83
19:04:31|29770.83
19:04:33|29770.84
19:04:34|29770.83
19:04:35|29770.83
19:04:36|29770.83
19:04:37|29770.84
19:04:39|29770.83
19:04:40|29770.83
19:04:41|29775.36
19:04:41|29775.36
19:04:42|29775.36
19:04:44|29775.36
19:04:44|29775.37
19:04:46|29775.37
19:04:47|29775.37
19:04:47|29775.37
19:04:49|29775.36
19:04:49|29775.36
19:04:51|29775.37
19:04:52|29775.37
19:04:52|29775.36
19:04:54|29775.37
19:04:54|29775.36
19:04:56|29775.36
19:04:56|29775.37
19:04:57|29775.36
19:04:59|29775.37
19:04:59|29775.36
19:05:01|29775.37
19:05:02|29775.37
19:05:03|29775.37
19:05:04|29775.37
19:05:04|29775.37
19:05:05|29775.37
19:05:06|29775.37
19:05:08|29775.37
19:05:08|29775.37
19:05:09|29775.36
19:05:11|29775.37
19:05:11|29775.37
19:05:12|29775.36
19:05:13|29774.6
19:05:15|29773.88
19:05:16|29773.88
19:05:16|29773.89
19:05:18|29773.89
19:05:19|29773.89
19:05:20|29773.88
19:05:21|29770.
19:05:22|29765.11
19:05:23|29763.08
19:05:23|29763.08
19:05:25|29763.08
19:05:27|29763.08
19:05:28|29762.23
19:05:30|29762.23
19:05:31|29762.22
19:05:32|29762.22
19:05:33|29762.22
19:05:34|29762.22
19:05:36|29762.22
19:05:37|29762.22
19:05:38|29762.22
19:05:39|29762.22
19:05:40|29762.22
19:05:41|29762.22
19:05:41|29762.22
19:05:43|29762.21
19:05:44|29762.21
19:05:45|29762.22
19:05:46|29762.21
19:05:47|29762.22
19:05:48|29762.21
19:05:49|29762.22
19:05:50|29762.22
19:05:51|29762.21
19:05:52|29762.21
19:05:53|29762.22
19:05:54|29762.21
19:05:55|29762.21
19:05:56|29762.22
19:05:57|29762.21
19:05:58|29762.21
19:05:59|29762.22
19:06:00|29762.22
19:06:01|29762.21
19:06:02|29762.22
19:06:03|29762.22
19:06:04|29762.21
19:06:05|29762.22
19:06:06|29762.22
19:06:07|29762.22
19:06:08|29762.22
19:06:09|29762.22
19:06:11|29762.23
19:06:12|29763.
19:06:12|29763.
19:06:13|29763.21
19:06:14|29763.22
19:06:16|29763.21
19:06:16|29763.22
19:06:17|29763.21
19:06:18|29763.21
19:06:19|29763.21
19:06:21|29763.22
19:06:22|29763.21
19:06:23|29763.21
19:06:24|29763.21
19:06:24|29763.21
19:06:26|29763.22
19:06:27|29763.21
19:06:28|29763.21
19:06:29|29763.21
19:06:31|29763.21
19:06:32|29763.22
19:06:33|29763.21
19:06:34|29763.21
19:06:36|29763.21
19:06:36|29763.21
19:06:38|29763.21
19:06:39|29763.21
19:06:40|29763.21
19:06:40|29763.22
19:06:42|29763.22
19:06:43|29763.22
19:06:43|29763.21
19:06:44|29763.22
19:06:46|29763.21
19:06:47|29763.22
19:06:47|29763.22
19:06:49|29763.21
19:06:49|29763.21
19:06:51|29763.22
19:06:51|29763.69
19:06:53|29763.69
19:06:54|29763.7
19:06:55|29763.69
19:06:56|29763.69
19:06:56|29763.7
19:06:57|29763.7
19:06:59|29763.7
19:06:59|29763.7
19:07:00|29763.7
19:07:01|29763.69
19:07:03|29763.7
19:07:04|29763.7
19:07:04|29768.5
19:07:05|29769.99
19:07:07|29770.
19:07:07|29769.99
19:07:09|29769.
19:07:10|29769.
19:07:10|29769.
19:07:11|29769.
19:07:12|29769.
19:07:13|29768.99
19:07:14|29769.
19:07:15|29768.99
19:07:17|29765.02
19:07:18|29765.02
19:07:18|29765.01
19:07:20|29765.
19:07:20|29764.99
19:07:21|29765.
19:07:22|29764.79
19:07:23|29763.
19:07:24|29762.46
19:07:25|29762.45
19:07:26|29762.46
19:07:28|29762.46
19:07:30|29762.45
19:07:31|29762.46
19:07:32|29762.45
19:07:33|29762.45
19:07:34|29762.46
19:07:36|29762.45
19:07:37|29762.45
19:07:37|29762.45
19:07:38|29762.45
19:07:40|29756.6
19:07:41|29756.6
19:07:42|29756.6
19:07:43|29756.6
19:07:44|29756.6
19:07:45|29756.59
19:07:46|29756.59
19:07:47|29756.6
19:07:49|29756.6
19:07:49|29756.59
19:07:50|29756.6
19:07:51|29756.59
19:07:52|29756.6
19:07:54|29756.6
19:07:54|29756.6
19:07:56|29756.59
19:07:56|29756.6
19:07:57|29756.59
19:07:59|29756.6
19:08:00|29756.6
19:08:00|29756.59
19:08:01|29756.6
19:08:03|29756.6
19:08:04|29756.6
19:08:05|29756.6
19:08:05|29756.59
19:08:07|29756.59
19:08:07|29756.59
19:08:09|29756.6
19:08:10|29756.6
19:08:11|29756.6
19:08:11|29756.6
19:08:12|29756.59
19:08:14|29756.59
19:08:15|29756.6
19:08:15|29756.6
19:08:16|29756.6
19:08:17|29756.6
19:08:19|29756.59
19:08:20|29756.59
19:08:21|29756.6
19:08:21|29756.59
19:08:22|29756.6
19:08:23|29756.6
19:08:25|29756.6
19:08:25|29756.6
19:08:27|29756.6
19:08:28|29756.6
19:08:28|29756.6
19:08:30|29756.6
19:08:31|29756.59
19:08:33|29756.6
19:08:34|29756.6
19:08:34|29756.6
19:08:36|29756.59
19:08:37|29756.59
19:08:38|29756.59
19:08:39|29756.59
19:08:40|29756.59
19:08:41|29756.59
19:08:42|29756.59
19:08:44|29756.59
19:08:45|29748.27
19:08:46|29744.57
19:08:47|29741.86
19:08:48|29741.
19:08:49|29740.99
19:08:50|29741.
19:08:51|29741.
19:08:52|29741.
19:08:53|29741.
19:08:54|29740.99
19:08:55|29740.99
19:08:56|29740.96
19:08:57|29740.93
19:08:59|29745.94
19:08:59|29747.46
19:09:01|29747.45
19:09:02|29747.46
19:09:03|29747.46
19:09:04|29751.51
19:09:05|29752.
19:09:06|29752.
19:09:07|29751.89
19:09:08|29749.88
19:09:09|29749.89
19:09:10|29749.89
19:09:11|29749.88
19:09:12|29749.89
19:09:12|29749.9
19:09:13|29749.91
19:09:15|29749.9
19:09:16|29749.9
19:09:17|29749.91
19:09:17|29749.91
19:09:19|29749.91
19:09:20|29749.9
19:09:20|29749.9
19:09:22|29749.9
19:09:22|29749.9
19:09:24|29749.9
19:09:24|29749.91
19:09:26|29749.91
19:09:27|29743.95
19:09:28|29740.98
19:09:29|29740.99
19:09:31|29738.36
19:09:32|29738.36
19:09:33|29738.36
19:09:34|29738.26
19:09:36|29738.25
19:09:37|29738.25
19:09:38|29738.25
19:09:39|29738.26
19:09:39|29738.26
19:09:41|29738.25
19:09:43|29738.25
19:09:44|29738.25
19:09:45|29738.26
19:09:46|29738.26
19:09:47|29738.25
19:09:48|29738.25
19:09:49|29738.25
19:09:50|29738.22
19:09:51|29738.22
19:09:52|29738.21
19:09:53|29738.21
19:09:54|29738.21
19:09:55|29738.21
19:09:56|29738.22
19:09:57|29738.22
19:09:58|29738.22
19:10:00|29737.68
19:10:01|29736.49
19:10:02|29736.5
19:10:03|29736.49
19:10:04|29729.33
19:10:05|29729.34
19:10:06|29724.38
19:10:07|29724.38
19:10:07|29724.38
19:10:09|29724.37
19:10:10|29724.37
19:10:11|29724.37
19:10:12|29723.64
19:10:13|29723.65
19:10:14|29723.64
19:10:15|29723.64
19:10:16|29723.64
19:10:17|29721.96
19:10:18|29720.86
19:10:19|29720.86
19:10:20|29720.84
19:10:20|29720.85
19:10:21|29720.84
19:10:23|29720.85
19:10:24|29723.65
19:10:25|29727.
19:10:26|29730.18
19:10:27|29730.19
19:10:28|29730.19
19:10:28|29730.19
19:10:29|29730.18
19:10:32|29730.18
19:10:33|29730.18
19:10:35|29730.19
19:10:35|29730.19
19:10:36|29730.19
19:10:38|29730.19
19:10:39|29730.18
19:10:40|29730.19
19:10:41|29730.19
19:10:43|29730.18
19:10:43|29728.73
19:10:44|29728.74
19:10:45|29728.71
19:10:46|29717.7
19:10:47|29717.22
19:10:48|29717.22
19:10:49|29717.21
19:10:50|29717.21
19:10:51|29723.17
19:10:53|29723.17
19:10:54|29723.17
19:10:55|29723.17
19:10:55|29723.17
19:10:57|29723.18
19:10:58|29723.18
19:10:58|29723.17
19:11:00|29723.17
19:11:01|29723.18
19:11:02|29723.18
19:11:02|29723.17
19:11:04|29723.17
19:11:05|29723.17
19:11:06|29719.52
19:11:07|29719.51
19:11:07|29719.51
19:11:08|29719.52
19:11:10|29719.52
19:11:11|29719.52
19:11:12|29719.52
19:11:13|29719.52
19:11:14|29719.52
19:11:15|29719.52
19:11:16|29719.51
19:11:17|29719.51
19:11:18|29725.26
19:11:19|29725.25
19:11:20|29725.25
19:11:21|29725.25
19:11:22|29725.26
19:11:23|29725.26
19:11:25|29725.25
19:11:25|29725.25
19:11:26|29725.26
19:11:28|29725.25
19:11:28|29725.26
19:11:29|29723.42
19:11:31|29723.41
19:11:32|29723.42
19:11:33|29723.42
19:11:35|29723.41
19:11:35|29723.41
19:11:37|29723.41
19:11:38|29723.42
19:11:39|29718.95
19:11:40|29718.95
19:11:41|29718.96
19:11:42|29715.72
19:11:44|29714.2
19:11:44|29714.21
19:11:45|29714.21
19:11:46|29714.21
19:11:48|29714.2
19:11:48|29714.2
19:11:50|29723.
19:11:52|29723.01
19:11:53|29723.01
19:11:53|29723.
19:11:55|29723.
19:11:56|29723.
19:11:56|29723.01
19:11:57|29723.
19:11:58|29723.01
19:11:59|29720.98
19:12:01|29720.98
19:12:01|29720.99
19:12:04|29720.67
19:12:05|29720.68
19:12:06|29720.76
19:12:07|29720.96
19:12:08|29720.98
19:12:10|29720.98
19:12:11|29720.98
19:12:12|29720.97
19:12:12|29720.98
19:12:14|29720.98
19:12:15|29721.82
19:12:16|29721.82
19:12:16|29721.83
19:12:18|29721.83
19:12:19|29721.75
19:12:20|29720.98
19:12:21|29720.98
19:12:21|29720.98
19:12:23|29720.98
19:12:24|29720.98
19:12:25|29720.97
19:12:26|29720.97
19:12:27|29720.98
19:12:28|29720.97
19:12:29|29720.98
19:12:30|29720.98
19:12:31|29720.97
19:12:32|29720.97
19:12:34|29720.98
19:12:35|29720.98
19:12:36|29720.98
19:12:37|29720.98
19:12:38|29720.98
19:12:39|29720.98
19:12:40|29720.98
19:12:42|29720.98
19:12:43|29720.97
19:12:44|29720.97
19:12:45|29720.98
19:12:46|29720.98
19:12:47|29720.97
19:12:49|29720.98
19:12:49|29720.98
19:12:50|29720.98
19:12:51|29720.98
19:12:53|29720.98
19:12:54|29720.98
19:12:55|29720.98
19:12:56|29720.98
19:12:57|29720.98
19:12:58|29720.98
19:12:59|29720.98
19:13:00|29720.98
19:13:01|29720.98
19:13:02|29720.98
19:13:03|29720.98
19:13:04|29720.98
19:13:05|29720.97
19:13:06|29720.98
19:13:07|29720.98
19:13:08|29720.98
19:13:09|29720.98
19:13:10|29720.98
19:13:11|29720.98
19:13:12|29720.98
19:13:13|29720.97
19:13:14|29720.98
19:13:15|29720.97
19:13:16|29720.98
19:13:17|29720.98
19:13:18|29720.97
19:13:19|29720.98
19:13:20|29720.97
19:13:21|29720.98
19:13:22|29720.97
19:13:23|29720.97
19:13:24|29720.97
19:13:25|29720.98
19:13:26|29720.98
19:13:27|29720.98
19:13:28|29720.98
19:13:29|29720.98
19:13:30|29720.97
19:13:31|29720.97
19:13:32|29720.98
19:13:33|29720.98
19:13:35|29720.98
19:13:37|29718.18
19:13:38|29718.16
19:13:40|29718.16
19:13:40|29715.12
19:13:41|29715.12
19:13:42|29715.12
19:13:44|29715.11
19:13:45|29715.12
19:13:46|29715.11
19:13:47|29715.11
19:13:48|29715.11
19:13:49|29715.11
19:13:49|29715.11
19:13:50|29715.12
19:13:52|29715.11
19:13:53|29715.12
19:13:54|29715.12
19:13:55|29715.12
19:13:56|29715.12
19:13:57|29715.11
19:13:59|29715.11
19:13:59|29715.11
19:14:01|29715.12
19:14:01|29715.12
19:14:02|29715.12
19:14:03|29715.12
19:14:04|29715.12
19:14:05|29715.12
19:14:06|29715.12
19:14:07|29715.12
19:14:08|29715.12
19:14:09|29715.11
19:14:10|29715.11
19:14:11|29715.11
19:14:12|29715.11
19:14:14|29715.11
19:14:14|29715.12
19:14:16|29715.12
19:14:17|29715.12
19:14:17|29722.16
19:14:19|29720.33
19:14:19|29717.16
19:14:20|29717.16
19:14:22|29717.16
19:14:22|29717.15
19:14:24|29717.16
19:14:24|29717.16
19:14:26|29717.16
19:14:27|29717.16
19:14:27|29717.16
19:14:28|29717.16
19:14:30|29717.16
19:14:30|29717.15
19:14:31|29717.15
19:14:32|29717.16
19:14:33|29717.2
19:14:34|29717.21
19:14:36|29718.68
19:14:37|29718.68
19:14:39|29718.7
19:14:40|29718.7
19:14:41|29718.71
19:14:43|29718.71
19:14:44|29718.71
19:14:45|29718.71
19:14:45|29718.71
19:14:47|29718.72
19:14:48|29718.72
19:14:49|29718.72
19:14:50|29718.71
19:14:50|29719.84
19:14:51|29719.84
19:14:52|29719.84
19:14:54|29719.83
19:14:55|29719.83
19:14:55|29719.83
19:14:57|29719.83
19:14:58|29719.83
19:14:59|29719.84
19:15:00|29719.84
19:15:01|29719.84
19:15:03|29719.84
19:15:04|29721.76
19:15:04|29721.78
19:15:05|29721.78
19:15:07|29721.78
19:15:07|29721.77
19:15:08|29721.78
19:15:09|29721.78
19:15:10|29721.78
19:15:11|29721.78
19:15:12|29721.78
19:15:13|29721.78
19:15:15|29721.78
19:15:15|29721.78
19:15:17|29721.78
19:15:18|29721.78
19:15:18|29721.78
19:15:19|29721.78
19:15:20|29721.77
19:15:21|29721.77
19:15:23|29721.78
19:15:23|29721.77
19:15:25|29721.77
19:15:26|29721.77
19:15:27|29721.77
19:15:28|29721.78
19:15:29|29721.78
19:15:30|29721.78
19:15:31|29721.77
19:15:32|29721.77
19:15:33|29721.77
19:15:34|29721.77
19:15:35|29721.78
19:15:37|29721.77
19:15:38|29721.78
19:15:39|29721.78
19:15:41|29721.78
19:15:42|29721.77
19:15:43|29721.77
19:15:44|29721.78
19:15:45|29721.77
19:15:46|29721.78
19:15:47|29721.78
19:15:49|29721.78
19:15:50|29721.78
19:15:51|29721.78
19:15:52|29721.77
19:15:52|29721.78
19:15:54|29721.77
19:15:55|29721.77
19:15:56|29721.77
19:15:57|29721.78
19:15:58|29721.77
19:16:00|29721.78
19:16:01|29721.77
19:16:01|29721.78
19:16:03|29721.77
19:16:03|29721.78
19:16:04|29721.78
19:16:06|29721.78
19:16:06|29721.77
19:16:07|29721.77
19:16:08|29721.78
19:16:09|29721.77
19:16:10|29721.78
19:16:11|29721.78
19:16:13|29721.77
19:16:13|29721.78
19:16:14|29721.78
19:16:15|29721.77
19:16:17|29721.78
19:16:17|29721.77
19:16:19|29721.77
19:16:19|29721.78
19:16:20|29721.78
19:16:21|29721.77
19:16:22|29721.78
19:16:23|29721.77
19:16:25|29721.77
19:16:25|29721.77
19:16:27|29721.77
19:16:28|29721.77
19:16:29|29721.78
19:16:29|29721.78
19:16:31|29721.78
19:16:32|29721.78
19:16:33|29721.77
19:16:34|29721.77
19:16:35|29721.77
19:16:37|29721.78
19:16:39|29725.63
19:16:39|29725.62
19:16:40|29725.63
19:16:42|29725.62
19:16:43|29725.63
19:16:44|29725.63
19:16:46|29725.63
19:16:47|29725.63
19:16:48|29725.63
19:16:49|29725.62
19:16:50|29725.62
19:16:51|29725.26
19:16:52|29725.25
19:16:53|29725.26
19:16:53|29725.25
19:16:55|29725.26
19:16:57|29725.25
19:16:57|29725.25
19:16:58|29725.25
19:16:59|29725.26
19:17:01|29725.26
19:17:01|29725.26
19:17:02|29725.26
19:17:03|29725.26
19:17:04|29725.25
19:17:05|29725.26
19:17:06|29725.26
19:17:07|29725.25
19:17:09|29725.26
19:17:10|29725.25
19:17:10|29725.25
19:17:11|29725.25
19:17:12|29725.25
19:17:13|29725.26
19:17:14|29725.26
19:17:15|29725.25
19:17:17|29725.25
19:17:18|29725.25
19:17:19|29725.25
19:17:20|29725.25
19:17:22|29725.25
19:17:22|29725.25
19:17:23|29725.25
19:17:24|29725.25
19:17:25|29725.25
19:17:26|29725.25
19:17:27|29725.24
19:17:28|29725.2
19:17:29|29724.46
19:17:31|29723.76
19:17:32|29723.76
19:17:33|29723.77
19:17:33|29723.77
19:17:35|29723.77
19:17:36|29723.75
19:17:37|29721.98
19:17:39|29721.98
19:17:40|29720.28
19:17:42|29720.29
19:17:43|29720.29
19:17:44|29720.28
19:17:45|29720.29
19:17:46|29720.29
19:17:47|29720.28
19:17:48|29720.29
19:17:49|29720.28
19:17:50|29720.29
19:17:51|29720.29
19:17:52|29720.29
19:17:53|29720.29
19:17:54|29720.28
19:17:55|29720.28
19:17:56|29720.28
19:17:57|29720.29
19:17:58|29720.28
19:17:59|29720.28
19:18:00|29720.29
19:18:00|29720.29
19:18:02|29720.28
19:18:03|29720.28
19:18:04|29720.28
19:18:05|29720.29
19:18:06|29720.29
19:18:07|29720.28
19:18:08|29720.28
19:18:09|29720.29
19:18:10|29720.21
19:18:11|29720.01
19:18:11|29712.84
19:18:13|29712.84
19:18:15|29712.85
19:18:17|29712.85
19:18:17|29712.84
19:18:18|29712.84
19:18:19|29712.85
19:18:20|29712.84
19:18:21|29712.85
19:18:22|29712.84
19:18:23|29712.85
19:18:24|29712.85
19:18:25|29712.85
19:18:26|29712.85
19:18:28|29712.85
19:18:29|29712.85
19:18:29|29712.84
19:18:31|29712.56
19:18:31|29712.56
19:18:32|29712.57
19:18:33|29712.56
19:18:34|29712.56
19:18:35|29712.56
19:18:36|29712.56
19:18:38|29712.56
19:18:38|29712.57
19:18:39|29712.57
19:18:41|29712.56
19:18:42|29712.56
19:18:44|29712.56
19:18:45|29712.56
19:18:45|29712.56
19:18:48|29712.57
19:18:49|29712.56
19:18:49|29712.56
19:18:50|29712.56
19:18:51|29712.56
19:18:52|29712.56
19:18:53|29712.57
19:18:54|29712.57
19:18:55|29712.56
19:18:56|29712.56
19:18:57|29712.56
19:18:58|29712.56
19:18:59|29712.56
19:19:00|29712.57
19:19:01|29712.57
19:19:02|29712.57
19:19:03|29712.56
19:19:04|29712.57
19:19:05|29712.57
19:19:06|29712.56
19:19:08|29712.56
19:19:09|29712.57
19:19:10|29712.56
19:19:11|29712.57
19:19:12|29712.56
19:19:14|29712.57
19:19:14|29712.57
19:19:15|29712.56
19:19:16|29712.56
19:19:17|29712.57
19:19:18|29712.56
19:19:19|29712.56
19:19:20|29712.56
19:19:21|29712.57
19:19:22|29712.56
19:19:23|29712.56
19:19:24|29712.56
19:19:25|29712.56
19:19:26|29712.56
19:19:27|29714.04
19:19:28|29714.04
19:19:29|29714.03
19:19:30|29714.04
19:19:31|29714.04
19:19:33|29714.03
19:19:33|29714.03
19:19:34|29714.04
19:19:35|29714.04
19:19:37|29714.04
19:19:37|29714.04
19:19:39|29714.04
19:19:40|29714.03
19:19:42|29714.03
19:19:43|29714.04
19:19:44|29714.03
19:19:45|29714.15
19:19:47|29714.15
19:19:48|29714.15
19:19:48|29714.14
19:19:49|29714.15
19:19:51|29714.15
19:19:52|29714.15
19:19:53|29714.15
19:19:54|29714.14
19:19:55|29714.14
19:19:56|29714.14
19:19:57|29714.15
19:19:58|29714.15
19:19:59|29714.15
19:20:00|29714.15
19:20:01|29714.15
19:20:02|29714.15
19:20:03|29714.15
19:20:04|29714.15
19:20:05|29714.14
19:20:06|29714.14
19:20:08|29714.14
19:20:09|29714.15
19:20:09|29714.15
19:20:11|29714.14
19:20:12|29714.14
19:20:13|29714.14
19:20:13|29714.14
19:20:15|29714.14
19:20:16|29714.14
19:20:16|29715.61
19:20:17|29715.6
19:20:18|29715.61
19:20:19|29715.61
19:20:21|29715.61
19:20:22|29715.6
19:20:22|29715.6
19:20:24|29715.6
19:20:24|29715.6
19:20:25|29715.6
19:20:26|29715.61
19:20:27|29715.6
19:20:28|29715.6
19:20:30|29715.61
19:20:31|29715.6
19:20:32|29715.6
19:20:33|29715.6
19:20:34|29715.61
19:20:35|29715.61
19:20:36|29715.61
19:20:37|29715.6
19:20:38|29715.6
19:20:39|29715.6
19:20:40|29715.6
19:20:42|29715.61
19:20:43|29715.61
19:20:45|29715.6
19:20:46|29715.6
19:20:46|29715.6
19:20:48|29715.61
19:20:48|29715.61
19:20:50|29719.99
19:20:51|29720.
19:20:51|29720.
19:20:53|29719.99
19:20:54|29719.98
19:20:55|29715.6
19:20:56|29715.61
19:20:57|29715.61
19:20:58|29715.6
19:20:59|29715.6
19:21:00|29715.6
19:21:01|29714.15
19:21:02|29714.15
19:21:03|29714.16
19:21:04|29714.16
19:21:05|29714.16
19:21:06|29714.15
19:21:07|29714.16
19:21:08|29714.16
19:21:09|29714.15
19:21:10|29714.15
19:21:11|29714.16
19:21:12|29714.16
19:21:13|29714.16
19:21:14|29714.15
19:21:15|29714.16
19:21:16|29714.16
19:21:17|29714.16
19:21:18|29714.16
19:21:19|29714.16
19:21:20|29714.15
19:21:22|29714.16
19:21:22|29714.16
19:21:23|29714.16
19:21:24|29714.16
19:21:25|29714.16
19:21:26|29714.15
19:21:27|29714.16
19:21:28|29714.16
19:21:29|29714.16
19:21:30|29714.16
19:21:31|29714.15
19:21:32|29714.16
19:21:33|29714.15
19:21:35|29714.15
19:21:36|29714.15
19:21:37|29714.15
19:21:38|29714.16
19:21:39|29714.16
19:21:40|29714.15
19:21:42|29714.15
19:21:44|29714.15
19:21:45|29714.16
19:21:46|29714.16
19:21:47|29714.16
19:21:48|29714.16
19:21:50|29714.15
19:21:51|29714.16
19:21:51|29714.16
19:21:53|29714.15
19:21:53|29714.16
19:21:55|29714.16
19:21:56|29714.16
19:21:58|29714.15
19:21:59|29714.15
19:21:59|29714.16
19:22:00|29714.15
19:22:02|29714.15
19:22:03|29714.16
19:22:04|29714.15
19:22:05|29714.15
19:22:06|29714.16
19:22:07|29714.16
19:22:08|29714.15
19:22:08|29714.16
19:22:10|29714.15
19:22:11|29714.15
19:22:11|29714.16
19:22:12|29714.16
19:22:13|29714.16
19:22:14|29714.16
19:22:15|29714.16
19:22:17|29714.16
19:22:18|29714.21
19:22:19|29714.21
19:22:19|29714.2
19:22:21|29714.21
19:22:22|29714.2
19:22:23|29714.21
19:22:24|29714.21
19:22:25|29714.2
19:22:26|29714.2
19:22:27|29714.21
19:22:28|29714.2
19:22:28|29714.21
19:22:30|29714.2
19:22:31|29714.2
19:22:32|29714.21
19:22:33|29714.2
19:22:34|29714.2
19:22:35|29714.2
19:22:36|29714.2
19:22:37|29714.21
19:22:38|29714.21
19:22:39|29714.21
19:22:40|29714.21
19:22:41|29714.59
19:22:42|29714.59
19:22:44|29714.59
19:22:45|29714.59
19:22:47|29714.59
19:22:48|29714.59
19:22:48|29714.59
19:22:50|29714.59
19:22:51|29714.6
19:22:52|29714.6
19:22:53|29714.6
19:22:54|29714.6
19:22:55|29714.6
19:22:56|29714.6
19:22:57|29714.6
19:22:59|29714.6
19:23:00|29714.6
19:23:01|29714.6
19:23:02|29714.6
19:23:03|29714.6
19:23:04|29715.07
19:23:05|29715.08
19:23:06|29716.07
19:23:07|29716.07
19:23:09|29719.41
19:23:09|29719.4
19:23:10|29719.4
19:23:11|29719.41
19:23:12|29719.4
19:23:13|29719.4
19:23:14|29719.4
19:23:15|29719.41
19:23:16|29719.4
19:23:17|29719.4
19:23:18|29719.41
19:23:20|29719.4
19:23:21|29719.41
19:23:22|29719.41
19:23:22|29719.41
19:23:24|29719.4
19:23:24|29719.41
19:23:26|29719.4
19:23:27|29719.4
19:23:28|29719.41
19:23:29|29719.41
19:23:30|29719.41
19:23:31|29719.41
19:23:32|29719.4
19:23:33|29719.41
19:23:34|29719.41
19:23:35|29719.41
19:23:36|29719.41
19:23:37|29719.41
19:23:38|29719.41
19:23:40|29719.4
19:23:40|29719.4
19:23:41|29719.41
19:23:42|29719.41
19:23:44|29719.41
19:23:46|29719.41
19:23:46|29719.41
19:23:48|29719.41
19:23:50|29719.41
19:23:51|29719.41
19:23:52|29719.41
19:23:53|29719.41
19:23:54|29719.4
19:23:55|29719.4
19:23:56|29719.4
19:23:57|29719.41
19:23:58|29719.4
19:24:00|29719.4
19:24:01|29719.4
19:24:01|29719.41
19:24:02|29719.4
19:24:03|29719.41
19:24:04|29719.4
19:24:06|29719.41
19:24:06|29719.41
19:24:07|29719.4
19:24:09|29719.41
19:24:09|29719.41
19:24:11|29719.41
19:24:11|29719.41
19:24:13|29719.41
19:24:14|29719.41
19:24:15|29719.41
19:24:16|29719.4
19:24:17|29719.41
19:24:18|29719.4
19:24:19|29719.4
19:24:20|29719.41
19:24:21|29719.4
19:24:22|29719.4
19:24:23|29719.41
19:24:24|29719.4
19:24:25|29719.4
19:24:27|29719.4
19:24:27|29719.4
19:24:28|29719.4
19:24:30|29719.41
19:24:31|29719.41
19:24:32|29719.41
19:24:32|29719.41
19:24:33|29719.41
19:24:34|29719.41
19:24:36|29719.41
19:24:36|29719.41
19:24:38|29719.41
19:24:39|29719.41
19:24:39|29719.4
19:24:41|29719.4
19:24:42|29719.41
19:24:43|29719.41
19:24:44|29719.41
19:24:46|29719.4
19:24:47|29719.41
19:24:48|29719.41
19:24:49|29719.41
19:24:50|29719.41
19:24:51|29719.41
19:24:52|29719.41
19:24:54|29719.4
19:24:55|29719.4
19:24:56|29719.41
19:24:57|29719.41
19:24:58|29719.41
19:24:59|29719.4
19:25:01|29719.4
19:25:01|29719.4
19:25:02|29719.41
19:25:03|29719.4
19:25:05|29719.41
19:25:05|29719.41
19:25:07|29719.41
19:25:07|29719.4
19:25:09|29719.41
19:25:10|29717.91
19:25:11|29716.5
19:25:12|29716.5
19:25:13|29716.47
19:25:14|29716.48
19:25:15|29715.08
19:25:16|29715.07
19:25:17|29715.07
19:25:18|29715.08
19:25:19|29715.07
19:25:19|29715.08
19:25:20|29711.96
19:25:22|29711.97
19:25:23|29710.
19:25:24|29708.06
19:25:25|29707.62
19:25:26|29707.61
19:25:27|29707.62
19:25:28|29707.61
19:25:29|29706.12
19:25:30|29709.28
19:25:31|29709.28
19:25:32|29709.27
19:25:33|29709.28
19:25:34|29709.28
19:25:35|29709.27
19:25:36|29709.28
19:25:37|29709.27
19:25:37|29709.27
19:25:39|29709.28
19:25:40|29709.28
19:25:41|29709.27
19:25:42|29709.28
19:25:43|29709.28
19:25:44|29709.28
19:25:45|29709.28
19:25:47|29709.27
19:25:48|29709.27
19:25:50|29709.27
19:25:51|29709.28
19:25:52|29709.27
19:25:53|29709.27
19:25:54|29708.29
19:25:55|29707.71
19:25:56|29707.71
19:25:57|29707.72
19:25:58|29707.72
19:25:59|29707.71
19:26:00|29707.72
19:26:00|29707.71
19:26:02|29707.71
19:26:03|29707.72
19:26:04|29707.72
19:26:06|29707.72
19:26:06|29707.6
19:26:08|29707.61
19:26:09|29707.61
19:26:09|29707.61
19:26:11|29707.61
19:26:12|29707.61
19:26:13|29707.6
19:26:14|29707.61
19:26:15|29707.61
19:26:16|29707.6
19:26:18|29707.6
19:26:18|29707.6
19:26:19|29707.6
19:26:20|29707.6
19:26:21|29707.61
19:26:22|29707.6
19:26:23|29707.61
19:26:24|29707.6
19:26:25|29707.61
19:26:26|29707.6
19:26:27|29707.61
19:26:28|29707.6
19:26:29|29707.61
19:26:30|29709.07
19:26:31|29709.07
19:26:32|29709.08
19:26:33|29709.08
19:26:34|29709.07
19:26:35|29709.08
19:26:36|29709.08
19:26:37|29709.07
19:26:38|29709.07
19:26:39|29709.07
19:26:40|29709.07
19:26:41|29709.08
19:26:42|29709.08
19:26:43|29709.07
19:26:44|29709.08
19:26:45|29709.07
19:26:47|29709.08
19:26:48|29709.08
19:26:50|29709.07
19:26:50|29709.07
19:26:52|29709.07
19:26:53|29709.08
19:26:54|29709.08
19:26:55|29709.08
19:26:56|29709.08
19:26:57|29709.08
19:26:58|29709.08
19:26:59|29709.08
19:27:00|29709.07
19:27:01|29709.2
19:27:02|29709.45
19:27:03|29709.98
19:27:04|29710.2
19:27:05|29710.2
19:27:06|29711.21
19:27:07|29711.21
19:27:08|29711.21
19:27:09|29711.22
19:27:10|29711.22
19:27:11|29711.22
19:27:12|29711.21
19:27:13|29711.21
19:27:14|29710.36
19:27:15|29709.99
19:27:16|29710.
19:27:17|29710.
19:27:18|29710.
19:27:19|29709.99
19:27:20|29709.99
19:27:22|29710.
19:27:22|29709.99
19:27:24|29710.
19:27:24|29710.
19:27:25|29710.
19:27:27|29710.
19:27:27|29710.
19:27:28|29709.99
19:27:30|29710.
19:27:30|29709.99
19:27:31|29710.
19:27:32|29710.
19:27:33|29710.
19:27:35|29710.
19:27:35|29710.
19:27:37|29710.
19:27:37|29710.
19:27:38|29710.
19:27:39|29710.
19:27:41|29710.
19:27:41|29710.
19:27:43|29709.99
19:27:44|29709.99
19:27:44|29710.
19:27:45|29710.
19:27:46|29710.
19:27:48|29709.99
19:27:50|29710.
19:27:51|29710.
19:27:52|29709.99
19:27:54|29709.99
19:27:54|29709.99
19:27:56|29709.99
19:27:57|29710.
19:27:58|29710.
19:27:59|29710.
19:28:00|29709.1
19:28:01|29709.09
19:28:02|29709.08
19:28:03|29709.09
19:28:04|29709.08
19:28:05|29709.09
19:28:06|29709.08
19:28:08|29709.08
19:28:09|29709.09
19:28:10|29709.09
19:28:11|29709.09
19:28:13|29709.09
19:28:13|29709.08
19:28:14|29709.08
19:28:15|29709.09
19:28:16|29709.08
19:28:17|29709.09
19:28:18|29709.09
19:28:19|29709.09
19:28:20|29709.08
19:28:21|29709.08
19:28:22|29709.08
19:28:23|29709.09
19:28:24|29709.09
19:28:25|29709.08
19:28:26|29709.08
19:28:27|29709.09
19:28:28|29709.08
19:28:30|29709.08
19:28:31|29709.09
19:28:31|29709.08
19:28:33|29709.09
19:28:34|29709.08
19:28:35|29709.08
19:28:35|29709.08
19:28:36|29709.08
19:28:38|29709.08
19:28:39|29709.09
19:28:40|29709.08
19:28:41|29709.08
19:28:42|29709.08
19:28:42|29709.08
19:28:44|29709.09
19:28:45|29709.09
19:28:46|29709.09
19:28:47|29709.08
19:28:48|29709.08
19:28:50|29709.08
19:28:51|29709.09
19:28:52|29709.08
19:28:54|29709.08
19:28:55|29709.08
19:28:56|29709.08
19:28:57|29709.09
19:28:58|29709.09
19:28:59|29709.09
19:29:00|29709.09
19:29:01|29709.08
19:29:02|29709.09
19:29:03|29709.09
19:29:04|29709.09
19:29:05|29709.09
19:29:07|29709.09
19:29:07|29709.08
19:29:08|29709.09
19:29:09|29709.09
19:29:10|29709.08
19:29:11|29709.09
19:29:12|29709.09
19:29:13|29709.08
19:29:14|29709.09
19:29:16|29709.08
19:29:17|29709.08
19:29:18|29709.09
19:29:19|29709.09
19:29:19|29709.09
19:29:21|29709.09
19:29:22|29709.08
19:29:23|29709.08
19:29:24|29709.08
19:29:25|29709.08
19:29:25|29709.08
19:29:27|29709.09
19:29:28|29709.08
19:29:29|29709.08
19:29:30|29709.08
19:29:31|29709.08
19:29:31|29709.08
19:29:33|29709.09
19:29:34|29709.09
19:29:35|29709.09
19:29:36|29709.08
19:29:37|29709.09
19:29:38|29709.08
19:29:39|29709.09
19:29:40|29709.09
19:29:41|29709.09
19:29:42|29709.08
19:29:43|29709.09
19:29:44|29709.09
19:29:44|29709.09
19:29:46|29709.09
19:29:47|29709.09
19:29:48|29709.08
19:29:49|29709.08
19:29:51|29709.09
19:29:52|29709.08
19:29:54|29709.08
19:29:54|29709.08
19:29:57|29709.08
19:29:58|29709.09
19:29:59|29709.09
19:30:00|29709.09
19:30:02|29709.08
19:30:03|29709.09
19:30:04|29709.08
19:30:05|29709.09
19:30:06|29709.09
19:30:07|29709.09
19:30:08|29709.08
19:30:09|29709.08
19:30:10|29709.08
19:30:11|29709.09
19:30:12|29709.09
19:30:13|29709.09
19:30:14|29709.09
19:30:15|29709.08
19:30:16|29709.08
19:30:17|29709.09
19:30:18|29709.08
19:30:19|29709.08
19:30:20|29709.09
19:30:21|29709.09
19:30:22|29709.08
19:30:23|29709.09
19:30:24|29709.09
19:30:25|29709.08
19:30:26|29709.08
19:30:27|29709.09
19:30:28|29709.09
19:30:29|29709.09
19:30:30|29707.6
19:30:31|29707.6
19:30:32|29707.58
19:30:33|29707.59
19:30:34|29707.59
19:30:35|29705.31
19:30:36|29705.3
19:30:37|29705.3
19:30:38|29705.31
19:30:39|29705.31
19:30:40|29703.16
19:30:41|29703.16
19:30:42|29703.15
19:30:43|29703.15
19:30:44|29703.15
19:30:45|29703.16
19:30:46|29703.11
19:30:47|29703.12
19:30:48|29703.11
19:30:49|29703.11
19:30:50|29703.11
19:30:51|29702.25
19:30:53|29702.25
19:30:55|29702.24
19:30:56|29702.25
19:30:56|29702.25
19:30:58|29702.24
19:30:59|29702.24
19:31:00|29702.25
19:31:01|29702.25
19:31:02|29702.25
19:31:03|29702.25
19:31:04|29702.25
19:31:05|29702.25
19:31:06|29702.25
19:31:07|29702.24
19:31:08|29702.24
19:31:09|29702.25
19:31:10|29702.24
19:31:11|29702.25
19:31:12|29702.23
19:31:13|29700.78
19:31:14|29700.79
19:31:15|29700.79
19:31:16|29700.78
19:31:17|29700.75
19:31:18|29700.19
19:31:19|29700.17
19:31:20|29700.17
19:31:21|29699.89
19:31:22|29699.32
19:31:23|29699.29
19:31:24|29699.28
19:31:25|29699.28
19:31:26|29699.28
19:31:27|29699.28
19:31:28|29699.28
19:31:29|29699.29
19:31:30|29699.29
19:31:31|29699.28
19:31:32|29699.29
19:31:33|29699.28
19:31:34|29699.28
19:31:35|29699.28
19:31:36|29699.29
19:31:38|29699.28
19:31:38|29699.28
19:31:39|29698.43
19:31:40|29697.16
19:31:41|29697.16
19:31:42|29697.16
19:31:43|29697.15
19:31:44|29697.16
19:31:46|29697.16
19:31:47|29697.15
19:31:48|29697.15
19:31:49|29697.15
19:31:50|29697.15
19:31:51|29697.16
19:31:53|29697.16
19:31:55|29697.15
19:31:56|29697.15
19:31:57|29697.16
19:31:58|29697.16
19:31:59|29697.15
19:32:00|29697.15
19:32:01|29697.16
19:32:03|29697.15
19:32:03|29697.16
19:32:04|29697.16
19:32:05|29697.16
19:32:06|29697.16
19:32:07|29697.15
19:32:08|29697.16
19:32:09|29697.17
19:32:10|29699.29
19:32:12|29699.3
19:32:13|29699.31
19:32:14|29699.31
19:32:14|29699.31
19:32:16|29699.3
19:32:17|29699.31
19:32:18|29699.3
19:32:19|29699.31
19:32:20|29700.11
19:32:21|29702.82
19:32:22|29702.82
19:32:23|29702.82
19:32:24|29702.83
19:32:26|29702.82
19:32:26|29702.82
19:32:27|29702.83
19:32:28|29702.82
19:32:29|29702.83
19:32:30|29702.82
19:32:31|29702.82
19:32:32|29702.83
19:32:33|29702.83
19:32:34|29702.83
19:32:35|29702.83
19:32:36|29702.82
19:32:37|29702.82
19:32:38|29702.82
19:32:39|29702.82
19:32:40|29702.82
19:32:41|29702.83
19:32:42|29702.83
19:32:43|29702.83
19:32:44|29702.83
19:32:45|29702.83
19:32:46|29702.82
19:32:47|29702.83
19:32:48|29702.83
19:32:49|29702.83
19:32:50|29702.82
19:32:51|29702.83
19:32:53|29702.83
19:32:55|29702.83
19:32:55|29702.83
19:32:57|29702.83
19:32:59|29702.82
19:32:59|29702.82
19:33:01|29702.82
19:33:02|29702.82
19:33:02|29702.83
19:33:04|29702.83
19:33:05|29702.82
19:33:06|29702.83
19:33:06|29702.82
19:33:08|29702.83
19:33:09|29702.83
19:33:10|29702.83
19:33:11|29702.83
19:33:12|29702.82
19:33:13|29702.82
19:33:14|29702.82
19:33:15|29702.82
19:33:16|29702.82
19:33:17|29702.83
19:33:18|29702.83
19:33:19|29702.83
19:33:19|29702.83
19:33:21|29702.83
19:33:22|29702.83
19:33:23|29702.83
19:33:24|29702.83
19:33:25|29702.83
19:33:26|29702.83
19:33:27|29702.83
19:33:28|29702.83
19:33:29|29702.83
19:33:30|29702.83
19:33:31|29702.83
19:33:32|29702.83
19:33:33|29702.83
19:33:34|29702.82
19:33:35|29702.83
19:33:36|29702.83
19:33:37|29702.83
19:33:38|29702.83
19:33:39|29702.83
19:33:40|29702.83
19:33:41|29702.83
19:33:42|29702.83
19:33:43|29702.83
19:33:44|29702.83
19:33:45|29702.83
19:33:46|29702.83
19:33:47|29702.83
19:33:48|29703.04
19:33:49|29703.04
19:33:50|29703.04
19:33:51|29703.04
19:33:52|29703.03
19:33:53|29703.04
19:33:55|29703.04
19:33:56|29703.03
19:33:57|29703.03
19:33:58|29703.04
19:33:59|29703.04
19:34:01|29703.04
19:34:01|29703.03
19:34:03|29703.04
19:34:03|29703.04
19:34:05|29703.03
19:34:06|29703.04
19:34:07|29703.04
19:34:07|29703.04
19:34:08|29703.04
19:34:09|29703.04
19:34:11|29703.04
19:34:11|29703.03
19:34:13|29703.04
19:34:13|29703.04
19:34:14|29703.03
19:34:16|29703.03
19:34:16|29703.03
19:34:18|29703.04
19:34:19|29703.03
19:34:20|29703.03
19:34:20|29703.03
19:34:22|29703.03
19:34:23|29703.03
19:34:24|29703.04
19:34:25|29703.04
19:34:26|29703.04
19:34:27|29703.03
19:34:28|29703.04
19:34:29|29703.03
19:34:29|29703.04
19:34:30|29703.04
19:34:31|29703.04
19:34:33|29703.04
19:34:34|29703.03
19:34:35|29703.03
19:34:36|29703.03
19:34:37|29703.03
19:34:38|29703.03
19:34:39|29703.03
19:34:40|29703.04
19:34:41|29703.04
19:34:42|29703.03
19:34:42|29703.04
19:34:43|29703.04
19:34:44|29703.04
19:34:46|29703.04
19:34:46|29703.04
19:34:48|29703.04
19:34:49|29703.04
19:34:50|29703.04
19:34:51|29703.04
19:34:51|29703.03
19:34:52|29703.03
19:34:54|29703.04
19:34:56|29703.03
19:34:57|29703.04
19:34:59|29703.04
19:34:59|29703.04
19:35:01|29703.04
19:35:02|29703.04
19:35:04|29703.04
19:35:04|29703.04
19:35:07|29703.04
19:35:07|29703.03
19:35:08|29703.04
19:35:10|29703.06
19:35:11|29703.06
19:35:12|29703.07
19:35:14|29703.16
19:35:14|29703.73
19:35:15|29703.73
19:35:16|29703.73
19:35:18|29703.72
19:35:18|29703.72
19:35:19|29703.73
19:35:20|29703.73
19:35:21|29703.73
19:35:22|29703.73
19:35:23|29703.73
19:35:24|29703.73
19:35:25|29703.73
19:35:26|29703.72
19:35:27|29703.73
19:35:29|29703.73
19:35:29|29703.73
19:35:30|29703.73
19:35:31|29703.73
19:35:32|29703.72
19:35:33|29703.73
19:35:34|29703.73
19:35:35|29703.73
19:35:36|29703.72
19:35:37|29703.72
19:35:38|29703.72
19:35:40|29703.72
19:35:41|29703.73
19:35:42|29703.72
19:35:42|29703.72
19:35:43|29703.72
19:35:44|29703.73
19:35:45|29703.73
19:35:47|29703.72
19:35:47|29703.72
19:35:48|29703.72
19:35:49|29703.72
19:35:50|29703.72
19:35:52|29703.73
19:35:53|29703.73
19:35:53|29703.73
19:35:54|29703.72
19:35:56|29703.72
19:35:57|29703.73
19:35:58|29703.72
19:36:00|29703.73
19:36:00|29703.73
19:36:02|29703.73
19:36:03|29703.73
19:36:03|29703.73
19:36:05|29703.72
19:36:06|29703.72
19:36:07|29703.72
19:36:08|29703.72
19:36:09|29703.73
19:36:10|29703.73
19:36:11|29703.73
19:36:12|29703.72
19:36:13|29703.73
19:36:15|29703.72
19:36:16|29703.72
19:36:17|29703.72
19:36:17|29703.8
19:36:19|29704.21
19:36:20|29704.27
19:36:21|29704.28
19:36:22|29704.27
19:36:23|29704.28
19:36:24|29704.29
19:36:25|29704.43
19:36:26|29704.43
19:36:27|29704.44
19:36:28|29704.44
19:36:29|29704.44
19:36:30|29704.44
19:36:32|29704.43
19:36:32|29704.44
19:36:34|29704.44
19:36:34|29704.43
19:36:35|29704.43
19:36:37|29704.43
19:36:37|29704.43
19:36:38|29704.43
19:36:40|29704.44
19:36:40|29704.44
19:36:41|29704.44
19:36:42|29704.44
19:36:43|29704.43
19:36:45|29704.44
19:36:45|29704.44
19:36:46|29704.44
19:36:47|29704.44
19:36:48|29704.43
19:36:49|29704.43
19:36:50|29704.43
19:36:52|29704.43
19:36:52|29704.43
19:36:54|29704.44
19:36:55|29704.44
19:36:56|29704.44
19:36:57|29704.44
19:36:58|29704.43
19:36:59|29704.44
19:37:00|29704.44
19:37:02|29704.44
19:37:03|29704.44
19:37:05|29704.43
19:37:05|29704.43
19:37:06|29704.43
19:37:07|29704.43
19:37:08|29704.44
19:37:09|29704.44
19:37:11|29704.44
19:37:11|29704.43
19:37:13|29704.43
19:37:13|29704.44
19:37:15|29704.43
19:37:16|29697.71
19:37:17|29697.71
19:37:18|29697.71
19:37:19|29694.43
19:37:20|29694.44
19:37:21|29694.44
19:37:22|29694.44
19:37:23|29694.43
19:37:24|29694.44
19:37:25|29694.43
19:37:26|29694.43
19:37:27|29694.44
19:37:28|29694.43
19:37:28|29694.43
19:37:29|29694.43
19:37:31|29694.43
19:37:32|29694.43
19:37:33|29694.44
19:37:34|29694.43
19:37:34|29694.43
19:37:36|29694.43
19:37:37|29694.43
19:37:38|29694.43
19:37:39|29694.44
19:37:40|29694.44
19:37:41|29694.43
19:37:42|29694.44
19:37:43|29694.43
19:37:44|29694.43
19:37:45|29694.44
19:37:46|29694.43
19:37:47|29694.43
19:37:48|29694.43
19:37:49|29694.44
19:37:50|29694.44
19:37:51|29694.43
19:37:52|29694.43
19:37:53|29694.44
19:37:54|29694.43
19:37:55|29694.43
19:37:56|29694.43
19:37:58|29694.43
19:38:00|29694.43
19:38:01|29694.43
19:38:02|29693.13
19:38:04|29692.95
19:38:05|29692.67
19:38:06|29692.67
19:38:08|29692.47
19:38:08|29692.47
19:38:10|29692.47
19:38:11|29692.34
19:38:11|29691.33
19:38:13|29691.05
19:38:14|29691.05
19:38:15|29691.05
19:38:16|29691.05
19:38:17|29691.05
19:38:18|29691.04
19:38:19|29691.05
19:38:20|29691.04
19:38:21|29691.04
19:38:22|29691.04
19:38:23|29691.05
19:38:25|29691.04
19:38:26|29691.04
19:38:27|29691.04
19:38:28|29691.04
19:38:29|29691.04
19:38:30|29691.04
19:38:31|29691.04
19:38:32|29691.04
19:38:33|29691.05
19:38:34|29691.04
19:38:35|29691.05
19:38:36|29691.05
19:38:37|29691.05
19:38:39|29691.05
19:38:39|29691.05
19:38:40|29691.04
19:38:41|29691.05
19:38:43|29691.05
19:38:43|29691.04
19:38:44|29691.04
19:38:46|29691.05
19:38:47|29691.04
19:38:47|29691.04
19:38:49|29691.04
19:38:49|29691.05
19:38:50|29691.05
19:38:51|29691.05
19:38:52|29691.04
19:38:53|29691.04
19:38:54|29683.67
19:38:55|29682.77
19:38:57|29682.77
19:38:57|29682.42
19:38:58|29681.13
19:39:00|29679.2
19:39:02|29679.16
19:39:02|29679.16
19:39:04|29679.16
19:39:05|29679.06
19:39:06|29679.06
19:39:07|29679.06
19:39:08|29679.06
19:39:09|29679.06
19:39:10|29679.07
19:39:11|29679.06
19:39:12|29679.06
19:39:13|29679.06
19:39:13|29679.06
19:39:14|29679.06
19:39:16|29679.06
19:39:17|29676.14
19:39:18|29675.66
19:39:19|29675.66
19:39:20|29675.66
19:39:21|29675.66
19:39:22|29675.66
19:39:23|29675.66
19:39:23|29675.66
19:39:24|29675.66
19:39:26|29675.66
19:39:27|29675.66
19:39:28|29675.66
19:39:30|29675.65
19:39:31|29675.66
19:39:32|29675.65
19:39:32|29675.65
19:39:34|29675.66
19:39:34|29675.65
19:39:35|29675.65
19:39:37|29675.65
19:39:37|29675.65
19:39:39|29675.66
19:39:40|29656.4
19:39:42|29656.41
19:39:42|29656.4
19:39:43|29656.4
19:39:44|29656.4
19:39:45|29656.41
19:39:46|29656.37
19:39:47|29656.37
19:39:48|29656.37
19:39:49|29656.37
19:39:50|29656.37
19:39:51|29656.38
19:39:52|29656.38
19:39:53|29657.85
19:39:54|29657.84
19:39:55|29657.84
19:39:56|29657.84
19:39:57|29657.85
19:39:58|29657.84
19:40:00|29657.84
19:40:02|29657.84
19:40:03|29657.84
19:40:05|29657.84
19:40:06|29651.37
19:40:07|29651.2
19:40:08|29649.51
19:40:09|29649.51
19:40:10|29649.51
19:40:11|29647.4
19:40:12|29645.66
19:40:12|29634.06
19:40:13|29636.38
19:40:15|29636.38
19:40:16|29642.16
19:40:16|29642.17
19:40:18|29642.17
19:40:18|29646.74
19:40:20|29646.74
19:40:21|29646.75
19:40:22|29646.75
19:40:23|29646.74
19:40:24|29646.75
19:40:25|29646.74
19:40:26|29646.74
19:40:27|29646.75
19:40:28|29646.75
19:40:29|29646.74
19:40:30|29646.75
19:40:31|29644.99
19:40:32|29641.78
19:40:33|29641.77
19:40:34|29641.77
19:40:35|29641.76
19:40:36|29641.76
19:40:37|29641.77
19:40:38|29641.77
19:40:39|29641.77
19:40:40|29641.77
19:40:41|29641.76
19:40:42|29641.77
19:40:43|29641.76
19:40:44|29641.76
19:40:46|29641.77
19:40:47|29641.77
19:40:47|29641.77
19:40:48|29641.76
19:40:49|29641.76
19:40:50|29641.77
19:40:51|29641.77
19:40:52|29641.77
19:40:54|29641.76
19:40:55|29641.76
19:40:55|29641.76
19:40:56|29641.77
19:40:57|29641.77
19:40:58|29641.76
19:41:00|29641.77
19:41:01|29648.35
19:41:03|29648.35
19:41:05|29648.35
19:41:05|29648.35
19:41:06|29648.36
19:41:07|29648.35
19:41:09|29648.36
19:41:09|29648.36
19:41:10|29648.36
19:41:11|29648.36
19:41:13|29648.36
19:41:14|29648.36
19:41:15|29648.36
19:41:16|29648.36
19:41:17|29648.35
19:41:18|29648.35
19:41:19|29648.35
19:41:20|29648.35
19:41:21|29648.36
19:41:22|29648.36
19:41:23|29648.35
19:41:24|29648.36
19:41:25|29648.36
19:41:27|29648.35
19:41:27|29648.36
19:41:28|29648.36
19:41:29|29648.36
19:41:30|29648.35
19:41:31|29648.36
19:41:32|29648.35
19:41:33|29657.94
19:41:34|29657.94
19:41:35|29657.93
19:41:36|29657.93
19:41:37|29657.94
19:41:38|29657.93
19:41:39|29657.94
19:41:40|29657.94
19:41:41|29657.93
19:41:42|29657.94
19:41:43|29657.93
19:41:44|29657.93
19:41:45|29657.94
19:41:46|29657.94
19:41:48|29657.94
19:41:48|29657.94
19:41:49|29657.93
19:41:51|29657.93
19:41:52|29657.94
19:41:52|29657.93
19:41:54|29657.94
19:41:54|29657.93
19:41:56|29657.93
19:41:56|29657.93
19:41:57|29657.94
19:41:59|29657.94
19:42:00|29657.93
19:42:00|29657.93
19:42:01|29657.94
19:42:03|29657.93
19:42:04|29657.93
19:42:05|29657.94
19:42:06|29657.94
19:42:07|29657.93
19:42:09|29657.94
19:42:10|29657.94
19:42:11|29657.94
19:42:12|29657.94
19:42:14|29657.94
19:42:14|29657.94
19:42:16|29657.94
19:42:17|29657.94
19:42:18|29657.94
19:42:18|29657.94
19:42:19|29657.94
19:42:21|29652.
19:42:22|29652.
19:42:22|29651.99
19:42:23|29650.25
19:42:25|29650.24
19:42:25|29650.24
19:42:27|29650.25
19:42:27|29650.24
19:42:29|29650.24
19:42:29|29650.25
19:42:30|29650.25
19:42:31|29648.97
19:42:33|29648.97
19:42:33|29648.97
19:42:34|29648.96
19:42:36|29648.97
19:42:36|29648.97
19:42:38|29648.96
19:42:39|29648.97
19:42:40|29648.96
19:42:41|29648.97
19:42:42|29648.97
19:42:43|29648.96
19:42:44|29648.97
19:42:45|29648.97
19:42:46|29648.96
19:42:47|29648.96
19:42:48|29648.96
19:42:49|29648.97
19:42:50|29648.96
19:42:51|29648.96
19:42:52|29648.97
19:42:53|29648.96
19:42:54|29648.96
19:42:55|29648.96
19:42:56|29648.96
19:42:57|29648.97
19:42:58|29648.97
19:42:59|29648.96
19:43:00|29648.97
19:43:01|29648.97
19:43:02|29648.96
19:43:04|29648.97
19:43:05|29648.97
19:43:07|29648.97
19:43:08|29648.97
19:43:09|29648.97
19:43:11|29648.96
19:43:12|29648.96
19:43:13|29648.96
19:43:14|29648.96
19:43:15|29648.97
19:43:16|29648.97
19:43:17|29648.96
19:43:18|29648.97
19:43:19|29648.97
19:43:20|29648.96
19:43:21|29648.97
19:43:22|29648.97
19:43:24|29648.96
19:43:24|29648.96
19:43:26|29648.96
19:43:27|29648.96
19:43:28|29648.96
19:43:28|29648.97
19:43:30|29648.96
19:43:31|29648.97
19:43:32|29648.96
19:43:33|29648.97
19:43:34|29648.96
19:43:35|29648.97
19:43:37|29648.97
19:43:38|29648.96
19:43:39|29648.97
19:43:39|29648.96
19:43:41|29648.96
19:43:42|29648.97
19:43:42|29648.96
19:43:43|29648.96
19:43:44|29648.96
19:43:46|29648.96
19:43:47|29648.97
19:43:48|29648.97
19:43:49|29648.96
19:43:50|29648.96
19:43:51|29648.97
19:43:52|29648.97
19:43:54|29648.96
19:43:54|29648.97
19:43:55|29648.96
19:43:56|29648.97
19:43:57|29648.97
19:43:58|29648.97
19:43:59|29648.96
19:44:00|29648.96
19:44:01|29648.97
19:44:02|29648.96
19:44:04|29648.97
19:44:06|29648.96
19:44:07|29648.96
19:44:08|29648.97
19:44:09|29648.97
19:44:10|29648.97
19:44:12|29648.97
19:44:12|29648.97
19:44:13|29648.97
19:44:14|29648.97
19:44:15|29648.97
19:44:16|29648.97
19:44:18|29648.97
19:44:19|29648.97
19:44:19|29648.96
19:44:21|29648.97
19:44:22|29648.96
19:44:24|29648.84
19:44:24|29648.62
19:44:25|29648.62
19:44:26|29648.62
19:44:27|29648.62
19:44:28|29648.62
19:44:29|29648.63
19:44:30|29648.63
19:44:31|29648.62
19:44:32|29648.62
19:44:33|29648.62
19:44:34|29648.62
19:44:35|29648.62
19:44:37|29648.63
19:44:37|29648.62
19:44:38|29648.63
19:44:39|29648.63
19:44:40|29648.62
19:44:41|29648.63
19:44:42|29648.63
19:44:43|29648.62
19:44:44|29648.62
19:44:45|29648.63
19:44:46|29648.62
19:44:47|29648.63
19:44:48|29648.63
19:44:49|29648.62
19:44:50|29648.62
19:44:51|29648.63
19:44:52|29648.62
19:44:53|29648.63
19:44:54|29648.63
19:44:55|29648.63
19:44:56|29648.63
19:44:57|29648.35
19:44:58|29648.2
19:44:59|29648.19
19:45:00|29648.18
19:45:01|29648.18
19:45:03|29648.18
19:45:03|29648.19
19:45:05|29648.01
19:45:06|29648.01
19:45:07|29648.
19:45:08|29648.
19:45:09|29648.01
19:45:10|29648.01
19:45:11|29647.72
19:45:12|29647.72
19:45:14|29647.73
19:45:14|29647.72
19:45:15|29647.73
19:45:16|29647.73
19:45:17|29647.72
19:45:18|29647.73
19:45:19|29647.73
19:45:20|29647.72
19:45:21|29647.73
19:45:22|29647.72
19:45:23|29647.73
19:45:24|29647.73
19:45:26|29647.72
19:45:27|29647.72
19:45:27|29647.73
19:45:29|29647.72
19:45:30|29647.72
19:45:31|29647.73
19:45:32|29647.52
19:45:33|29646.88
19:45:34|29646.88
19:45:35|29646.88
19:45:36|29646.87
19:45:37|29646.88
19:45:38|29646.88
19:45:38|29653.16
19:45:40|29653.15
19:45:41|29653.16
19:45:41|29653.15
19:45:43|29653.16
19:45:44|29653.15
19:45:45|29653.16
19:45:46|29653.16
19:45:47|29653.15
19:45:48|29653.16
19:45:49|29653.16
19:45:50|29653.16
19:45:51|29653.16
19:45:52|29653.17
19:45:53|29653.17
19:45:54|29653.17
19:45:55|29653.16
19:45:57|29653.17
19:45:57|29653.17
19:45:58|29653.17
19:45:59|29653.16
19:46:00|29653.17
19:46:01|29653.16
19:46:02|29653.16
19:46:03|29653.17
19:46:04|29653.16
19:46:06|29653.17
19:46:07|29653.17
19:46:09|29653.17
19:46:10|29653.17
19:46:11|29653.17
19:46:12|29653.17
19:46:13|29653.17
19:46:14|29653.97
19:46:15|29653.97
19:46:16|29653.97
19:46:17|29653.96
19:46:18|29654.
19:46:19|29656.19
19:46:20|29656.2
19:46:21|29656.2
19:46:22|29656.19
19:46:23|29656.2
19:46:24|29666.65
19:46:26|29666.66
19:46:26|29666.66
19:46:27|29666.66
19:46:28|29666.66
19:46:30|29666.66
19:46:31|29671.33
19:46:32|29671.34
19:46:33|29671.34
19:46:34|29671.34
19:46:35|29671.34
19:46:36|29672.83
19:46:37|29672.04
19:46:38|29666.94
19:46:39|29666.94
19:46:40|29666.94
19:46:41|29666.94
19:46:42|29666.94
19:46:43|29666.94
19:46:44|29666.94
19:46:45|29666.94
19:46:46|29666.94
19:46:47|29666.94
19:46:48|29666.94
19:46:49|29666.94
19:46:50|29666.94
19:46:51|29666.94
19:46:52|29666.94
19:46:53|29666.94
19:46:54|29666.94
19:46:55|29666.94
19:46:56|29666.94
19:46:57|29666.94
19:46:58|29666.93
19:46:59|29666.93
19:47:00|29666.94
19:47:01|29666.94
19:47:02|29666.94
19:47:03|29666.94
19:47:04|29666.94
19:47:06|29666.93
19:47:07|29666.94
19:47:09|29666.94
19:47:10|29666.94
19:47:12|29666.94
19:47:12|29666.94
19:47:14|29666.93
19:47:15|29666.94
19:47:16|29666.94
19:47:17|29666.94
19:47:18|29666.94
19:47:19|29666.93
19:47:20|29666.93
19:47:21|29666.94
19:47:22|29666.94
19:47:24|29666.94
19:47:24|29666.94
19:47:26|29666.94
19:47:26|29666.94
19:47:28|29666.94
19:47:29|29666.93
19:47:30|29666.94
19:47:31|29666.94
19:47:32|29666.94
19:47:33|29666.94
19:47:34|29666.94
19:47:35|29666.94
19:47:36|29666.93
19:47:37|29666.94
19:47:38|29666.93
19:47:39|29666.94
19:47:40|29666.94
19:47:41|29666.93
19:47:42|29666.94
19:47:43|29665.59
19:47:45|29664.5
19:47:45|29664.49
19:47:47|29664.49
19:47:48|29664.5
19:47:48|29664.49
19:47:50|29664.49
19:47:50|29664.49
19:47:51|29664.49
19:47:53|29664.49
19:47:53|29664.5
19:47:55|29664.5
19:47:55|29664.5
19:47:56|29664.49
19:47:58|29664.5
19:47:58|29664.49
19:48:00|29664.5
19:48:00|29664.49
19:48:02|29664.5
19:48:03|29664.5
19:48:03|29664.5
19:48:04|29664.49
19:48:05|29664.5
19:48:07|29664.5
19:48:08|29664.49
19:48:10|29664.49
19:48:11|29664.5
19:48:12|29664.49
19:48:14|29664.49
19:48:16|29664.5
19:48:16|29664.49
19:48:17|29664.5
19:48:18|29664.5
19:48:20|29664.5
19:48:21|29664.49
19:48:22|29664.49
19:48:24|29664.5
19:48:24|29664.49
19:48:26|29664.49
19:48:27|29664.49
19:48:27|29664.5
19:48:28|29664.49
19:48:30|29664.5
19:48:30|29664.5
19:48:32|29664.5
19:48:32|29664.5
19:48:34|29664.5
19:48:34|29664.49
19:48:36|29664.5
19:48:37|29664.5
19:48:38|29664.5
19:48:39|29664.49
19:48:40|29664.49
19:48:40|29664.5
19:48:42|29664.49
19:48:42|29664.49
19:48:44|29664.49
19:48:44|29664.5
19:48:46|29664.5
19:48:47|29664.49
19:48:48|29664.49
19:48:49|29664.49
19:48:49|29664.49
19:48:51|29664.5
19:48:51|29664.5
19:48:53|29664.5
19:48:54|29664.5
19:48:54|29664.49
19:48:56|29664.5
19:48:56|29664.5
19:48:57|29664.5
19:48:59|29664.49
19:48:59|29664.5
19:49:00|29664.49
19:49:02|29664.49
19:49:02|29664.49
19:49:04|29664.5
19:49:04|29664.49
19:49:05|29664.5
19:49:06|29664.49
19:49:07|29659.71
19:49:09|29657.22
19:49:10|29657.22
19:49:11|29657.22
19:49:13|29657.22
19:49:14|29656.23
19:49:14|29656.24
19:49:16|29656.23
19:49:16|29656.24
19:49:18|29656.24
19:49:18|29656.24
19:49:19|29656.23
19:49:21|29656.23
19:49:22|29656.24
19:49:22|29656.23
19:49:23|29656.24
19:49:25|29653.22
19:49:26|29653.22
19:49:27|29652.84
19:49:28|29652.84
19:49:29|29652.84
19:49:30|29652.84
19:49:31|29652.84
19:49:32|29652.84
19:49:32|29652.83
19:49:34|29652.84
19:49:35|29652.84
19:49:36|29652.84
19:49:37|29652.83
19:49:38|29652.83
19:49:39|29652.83
19:49:40|29652.84
19:49:40|29652.84
19:49:42|29652.84
19:49:42|29652.84
19:49:44|29652.84
19:49:45|29652.84
19:49:46|29652.83
19:49:47|29652.83
19:49:47|29652.84
19:49:49|29652.83
19:49:50|29652.83
19:49:51|29652.83
19:49:51|29652.84
19:49:53|29652.84
19:49:53|29652.84
19:49:55|29652.84
19:49:56|29652.83
19:49:57|29652.83
19:49:58|29652.83
19:49:59|29652.83
19:50:00|29652.84
19:50:01|29652.84
19:50:02|29652.83
19:50:03|29652.83
19:50:04|29652.84
19:50:06|29652.84
19:50:06|29652.84
19:50:07|29652.84
19:50:08|29652.83
19:50:10|29652.84
19:50:12|29652.84
19:50:12|29652.84
19:50:13|29652.83
19:50:14|29649.52
19:50:16|29646.4
19:50:17|29646.4
19:50:18|29646.41
19:50:19|29646.4
19:50:20|29646.4
19:50:21|29646.4
19:50:22|29646.4
19:50:24|29646.41
19:50:24|29646.41
19:50:25|29646.4
19:50:26|29646.4
19:50:27|29646.41
19:50:28|29646.4
19:50:29|29646.4
19:50:30|29646.4
19:50:31|29646.41
19:50:32|29646.41
19:50:33|29646.41
19:50:34|29646.4
19:50:35|29646.4
19:50:36|29646.4
19:50:37|29646.4
19:50:38|29646.4
19:50:41|29646.41
19:50:42|29646.4
19:50:42|29646.4
19:50:44|29646.41
19:50:45|29646.4
19:50:46|29646.41
19:50:47|29646.41
19:50:48|29646.41
19:50:49|29646.41
19:50:50|29646.41
19:50:51|29646.41
19:50:52|29650.21
19:50:53|29650.25
19:50:54|29652.21
19:50:55|29652.21
19:50:56|29652.21
19:50:57|29652.21
19:50:58|29652.21
19:50:59|29652.21
19:51:00|29652.21
19:51:01|29650.22
19:51:02|29650.23
19:51:02|29650.23
19:51:04|29650.22
19:51:04|29650.22
19:51:06|29650.15
19:51:07|29650.16
19:51:08|29650.16
19:51:09|29650.15
19:51:10|29650.16
19:51:12|29650.15
19:51:12|29650.15
19:51:14|29650.15
19:51:15|29650.16
19:51:16|29650.15
19:51:17|29650.15
19:51:18|29650.15
19:51:19|29650.15
19:51:20|29650.15
19:51:21|29650.15
19:51:22|29650.15
19:51:23|29650.15
19:51:25|29650.15
19:51:25|29650.15
19:51:27|29650.16
19:51:28|29650.15
19:51:29|29650.15
19:51:30|29650.15
19:51:31|29650.16
19:51:32|29650.16
19:51:33|29650.15
19:51:34|29650.16
19:51:35|29650.15
19:51:36|29650.15
19:51:37|29650.15
19:51:38|29650.15
19:51:39|29650.16
19:51:40|29649.14
19:51:41|29649.14
19:51:42|29649.15
19:51:43|29649.15
19:51:44|29649.15
19:51:45|29649.14
19:51:46|29649.15
19:51:47|29649.14
19:51:48|29649.14
19:51:49|29649.14
19:51:50|29649.15
19:51:51|29649.15
19:51:51|29649.14
19:51:53|29649.14
19:51:54|29649.15
19:51:55|29649.15
19:51:56|29649.15
19:51:57|29649.15
19:51:58|29649.15
19:51:58|29649.14
19:52:00|29649.15
19:52:01|29649.14
19:52:02|29649.14
19:52:03|29649.14
19:52:04|29649.15
19:52:04|29649.14
19:52:05|29649.14
19:52:06|29649.15
19:52:07|29649.14
19:52:09|29649.14
19:52:10|29649.15
19:52:11|29649.15
19:52:12|29649.15
19:52:14|29649.14
19:52:15|29649.15
19:52:16|29649.15
19:52:17|29649.14
19:52:18|29657.05
19:52:19|29657.05
19:52:20|29657.05
19:52:21|29658.07
19:52:22|29658.06
19:52:23|29658.06
19:52:24|29658.07
19:52:25|29658.19
19:52:26|29658.19
19:52:27|29658.19
19:52:28|29658.2
19:52:29|29658.2
19:52:30|29659.88
19:52:31|29659.88
19:52:32|29661.53
19:52:33|29661.53
19:52:34|29661.54
19:52:36|29661.56
19:52:37|29661.55
19:52:38|29661.56
19:52:39|29661.56
19:52:39|29661.56
19:52:40|29661.56
19:52:42|29661.56
19:52:42|29661.56
19:52:43|29661.56
19:52:45|29661.56
19:52:45|29661.56
19:52:47|29661.55
19:52:47|29661.56
19:52:49|29661.56
19:52:49|29661.56
19:52:51|29661.56
19:52:52|29661.56
19:52:53|29660.06
19:52:54|29660.07
19:52:55|29660.07
19:52:56|29660.07
19:52:57|29660.07
19:52:58|29660.07
19:52:59|29660.07
19:53:00|29660.07
19:53:01|29660.06
19:53:02|29660.07
19:53:03|29660.06
19:53:04|29660.07
19:53:05|29660.07
19:53:06|29660.06
19:53:07|29660.07
19:53:08|29660.06
19:53:09|29660.86
19:53:10|29660.86
19:53:11|29660.87
19:53:11|29660.87
19:53:14|29660.86
19:53:15|29660.86
19:53:16|29660.86
19:53:18|29660.87
19:53:18|29660.86
19:53:19|29660.86
19:53:21|29660.87
19:53:23|29660.87
19:53:23|29660.87
19:53:24|29660.87
19:53:26|29660.86
19:53:27|29660.87
19:53:28|29660.86
19:53:30|29660.86
19:53:31|29660.86
19:53:32|29660.86
19:53:33|29660.88
19:53:34|29660.92
19:53:35|29660.91
19:53:37|29660.92
19:53:37|29660.91
19:53:38|29660.91
19:53:39|29660.92
19:53:40|29660.91
19:53:41|29660.92
19:53:42|29660.92
19:53:43|29660.91
19:53:44|29660.91
19:53:45|29660.92
19:53:46|29660.92
19:53:47|29660.92
19:53:48|29660.92
19:53:49|29660.91
19:53:50|29660.92
19:53:51|29660.92
19:53:52|29660.91
19:53:53|29660.93
19:53:54|29660.92
19:53:55|29660.93
19:53:56|29660.93
19:53:57|29660.93
19:53:58|29660.92
19:53:59|29660.93
19:54:01|29660.92
19:54:01|29660.92
19:54:02|29660.93
19:54:05|29660.92
19:54:05|29660.92
19:54:06|29660.93
19:54:07|29660.93
19:54:08|29658.07
19:54:09|29658.07
19:54:10|29658.07
19:54:11|29658.07
19:54:12|29658.07
19:54:14|29658.07
19:54:15|29657.75
19:54:16|29657.76
19:54:18|29657.76
19:54:19|29657.75
19:54:20|29657.75
19:54:21|29657.75
19:54:23|29657.76
19:54:23|29657.76
19:54:24|29657.76
19:54:25|29657.76
19:54:27|29654.14
19:54:28|29654.13
19:54:29|29654.13
19:54:30|29654.13
19:54:31|29654.12
19:54:33|29654.12
19:54:33|29654.13
19:54:34|29654.12
19:54:35|29654.12
19:54:36|29654.12
19:54:37|29654.13
19:54:38|29654.12
19:54:39|29654.13
19:54:40|29654.13
19:54:41|29654.13
19:54:42|29654.12
19:54:43|29654.12
19:54:44|29656.89
19:54:45|29656.9
19:54:46|29656.9
19:54:47|29656.9
19:54:48|29656.89
19:54:50|29656.89
19:54:50|29656.89
19:54:51|29656.9
19:54:52|29656.9
19:54:53|29656.89
19:54:54|29656.89
19:54:55|29656.89
19:54:56|29656.89
19:54:57|29656.9
19:54:58|29656.9
19:55:00|29656.89
19:55:00|29656.89
19:55:01|29656.89
19:55:02|29656.89
19:55:04|29656.9
19:55:04|29656.9
19:55:06|29656.9
19:55:07|29656.9
19:55:07|29656.89
19:55:09|29656.89
19:55:10|29656.9
19:55:11|29656.9
19:55:12|29656.9
19:55:13|29656.9
19:55:14|29656.9
19:55:16|29656.91
19:55:17|29656.9
19:55:18|29656.9
19:55:19|29656.9
19:55:20|29656.9
19:55:21|29656.91
19:55:23|29656.91
19:55:24|29656.91
19:55:25|29656.91
19:55:26|29656.91
19:55:27|29656.91
19:55:28|29656.91
19:55:29|29656.91
19:55:29|29656.9
19:55:31|29656.91
19:55:32|29656.91
19:55:33|29656.9
19:55:34|29656.91
19:55:35|29656.9
19:55:36|29656.91
19:55:37|29655.41
19:55:39|29655.11
19:55:40|29655.11
19:55:40|29654.98
19:55:41|29653.66
19:55:43|29653.65
19:55:43|29653.65
19:55:45|29653.66
19:55:46|29653.66
19:55:47|29653.65
19:55:48|29653.66
19:55:49|29653.65
19:55:50|29653.65
19:55:51|29653.65
19:55:52|29653.56
19:55:53|29650.99
19:55:54|29650.99
19:55:56|29650.98
19:55:56|29650.98
19:55:57|29650.99
19:55:58|29650.99
19:56:00|29650.99
19:56:00|29650.98
19:56:02|29650.99
19:56:03|29650.99
19:56:03|29650.99
19:56:05|29650.98
19:56:05|29650.99
19:56:06|29650.99
19:56:07|29650.99
19:56:08|29650.99
19:56:10|29651.96
19:56:10|29652.45
19:56:11|29652.45
19:56:13|29652.45
19:56:13|29652.45
19:56:14|29652.51
19:56:15|29652.55
19:56:17|29652.54
19:56:18|29652.55
19:56:20|29652.55
19:56:21|29652.55
19:56:22|29652.55
19:56:22|29652.55
19:56:24|29652.55
19:56:24|29655.1
19:56:26|29655.1
19:56:26|29655.1
19:56:27|29655.11
19:56:28|29655.11
19:56:30|29655.11
19:56:31|29655.11
19:56:32|29655.1
19:56:33|29655.11
19:56:33|29655.11
19:56:34|29655.11
19:56:36|29655.11
19:56:37|29655.1
19:56:38|29655.11
19:56:39|29655.11
19:56:40|29655.11
19:56:41|29655.11
19:56:42|29655.11
19:56:43|29655.11
19:56:44|29655.11
19:56:45|29655.11
19:56:46|29655.11
19:56:47|29655.1
19:56:47|29655.1
19:56:49|29655.1
19:56:50|29655.1
19:56:52|29655.11
19:56:52|29655.11
19:56:53|29655.11
19:56:54|29655.11
19:56:55|29655.11
19:56:56|29655.11
19:56:57|29655.11
19:56:58|29655.1
19:56:59|29655.1
19:57:00|29655.1
19:57:01|29655.1
19:57:02|29655.1
19:57:03|29655.11
19:57:04|29655.1
19:57:05|29655.1
19:57:07|29655.11
19:57:07|29655.11
19:57:08|29655.11
19:57:09|29655.11
19:57:10|29655.11
19:57:11|29655.11
19:57:12|29655.11
19:57:13|29655.11
19:57:15|29655.11
19:57:15|29655.11
19:57:17|29655.11
19:57:19|29655.11
19:57:20|29655.11
19:57:21|29655.11
19:57:22|29655.1
19:57:23|29655.11
19:57:25|29655.11
19:57:25|29655.11
19:57:26|29655.1
19:57:27|29656.91
19:57:28|29656.9
19:57:30|29656.91
19:57:31|29656.91
19:57:32|29656.91
19:57:34|29656.91
19:57:35|29656.91
19:57:36|29656.91
19:57:36|29656.9
19:57:38|29656.91
19:57:39|29656.91
19:57:40|29656.91
19:57:41|29656.91
19:57:42|29656.91
19:57:43|29656.91
19:57:44|29656.91
19:57:45|29656.91
19:57:46|29656.91
19:57:47|29656.91
19:57:49|29656.91
19:57:49|29656.91
19:57:51|29656.9
19:57:51|29656.91
19:57:53|29656.91
19:57:53|29656.91
19:57:55|29656.9
19:57:56|29656.9
19:57:56|29656.9
19:57:58|29656.91
19:57:59|29656.91
19:58:00|29656.91
19:58:01|29656.9
19:58:02|29655.96
19:58:03|29655.41
19:58:04|29655.42
19:58:05|29655.42
19:58:06|29652.9
19:58:07|29652.9
19:58:08|29652.89
19:58:09|29652.89
19:58:10|29652.9
19:58:11|29652.9
19:58:12|29652.9
19:58:13|29652.9
19:58:14|29652.89
19:58:15|29652.89
19:58:16|29652.9
19:58:17|29652.9
19:58:19|29652.89
19:58:20|29652.9
19:58:21|29652.9
19:58:22|29652.9
19:58:24|29652.9
19:58:25|29652.89
19:58:25|29652.9
19:58:27|29652.9
19:58:29|29652.9
19:58:29|29652.9
19:58:30|29652.9
19:58:31|29652.9
19:58:32|29652.9
19:58:34|29652.9
19:58:35|29652.89
19:58:36|29652.9
19:58:37|29652.9
19:58:38|29652.89
19:58:39|29652.89
19:58:40|29652.9
19:58:41|29652.9
19:58:41|29652.9
19:58:43|29652.89
19:58:44|29652.89
19:58:45|29652.89
19:58:46|29652.9
19:58:47|29652.89
19:58:48|29652.9
19:58:49|29652.9
19:58:50|29652.9
19:58:51|29652.89
19:58:52|29652.9
19:58:53|29652.9
19:58:53|29652.9
19:58:54|29652.9
19:58:56|29652.9
19:58:56|29652.9
19:58:58|29652.9
19:58:59|29655.42
19:59:00|29655.42
19:59:01|29655.42
19:59:02|29655.41
19:59:03|29655.42
19:59:04|29655.41
19:59:05|29655.41
19:59:06|29655.41
19:59:07|29655.42
19:59:08|29655.41
19:59:09|29655.41
19:59:10|29655.42
19:59:11|29655.41
19:59:12|29655.41
19:59:14|29655.41
19:59:14|29655.41
19:59:15|29655.41
19:59:16|29655.42
19:59:17|29655.42
19:59:19|29655.42
19:59:20|29655.41
19:59:22|29655.42
19:59:23|29655.41
19:59:24|29655.42
19:59:25|29655.41
19:59:26|29655.41
19:59:27|29655.41
19:59:28|29655.41
19:59:29|29655.41
19:59:31|29655.42
19:59:31|29655.41
19:59:33|29655.41
19:59:34|29655.41
19:59:35|29655.41
19:59:36|29655.42
19:59:37|29655.42
19:59:38|29655.42
19:59:39|29655.42
19:59:40|29655.42
19:59:41|29655.42
19:59:42|29655.42
19:59:43|29655.41
19:59:44|29655.42
19:59:45|29655.42
19:59:46|29655.41
19:59:47|29655.42
19:59:48|29655.41
19:59:49|29655.42
19:59:50|29655.42
19:59:51|29655.41
19:59:53|29655.41
19:59:53|29655.41
19:59:54|29655.42
19:59:55|29655.41
19:59:56|29655.41
19:59:58|29655.41
19:59:58|29655.42
19:59:59|29655.42
20:00:00|29655.41
20:00:01|29653.92
20:00:02|29650.
20:00:03|29649.16
20:00:04|29648.96
20:00:05|29647.65
20:00:06|29647.65
20:00:07|29647.65
20:00:08|29647.65
20:00:09|29647.66
20:00:10|29647.65
20:00:11|29647.65
20:00:12|29647.65
20:00:13|29647.65
20:00:14|29647.66
20:00:15|29647.66
20:00:16|29647.66
20:00:17|29647.66
20:00:19|29647.66
20:00:20|29647.66
20:00:21|29647.65
20:00:22|29647.65
20:00:23|29641.41
20:00:25|29634.51
20:00:26|29634.41
20:00:27|29633.13
20:00:29|29632.06
20:00:29|29632.06
20:00:31|29632.05
20:00:32|29632.06
20:00:33|29632.06
20:00:33|29632.06
20:00:35|29632.06
20:00:35|29632.06
20:00:37|29632.06
20:00:37|29632.06
20:00:39|29632.05
20:00:39|29632.06
20:00:41|29632.05
20:00:41|29632.06
20:00:43|29636.86
20:00:43|29636.86
20:00:44|29636.34
20:00:46|29635.
20:00:47|29635.
20:00:48|29635.
20:00:51|29633.87
20:00:52|29633.86
20:00:53|29633.87
20:00:55|29633.18
20:00:56|29633.17
20:00:56|29633.18
20:00:57|29633.18
20:00:58|29633.17
20:00:59|29633.18
20:01:01|29632.34
20:01:02|29632.34
20:01:03|29632.33
20:01:04|29632.34
20:01:04|29632.34
20:01:06|29632.34
20:01:06|29632.33
20:01:07|29632.33
20:01:08|29632.34
20:01:10|29632.34
20:01:10|29632.33
20:01:11|29632.33
20:01:13|29632.34
20:01:14|29632.34
20:01:15|29632.33
20:01:15|29632.34
20:01:17|29632.34
20:01:17|29632.33
20:01:18|29632.34
20:01:20|29632.34
20:01:21|29632.34
20:01:23|29632.34
20:01:24|29632.33
20:01:25|29632.34
20:01:26|29632.34
20:01:27|29632.34
20:01:28|29632.34
20:01:29|29632.33
20:01:30|29632.34
20:01:31|29632.34
20:01:32|29632.34
20:01:33|29632.34
20:01:34|29632.34
20:01:35|29632.34
20:01:36|29633.54
20:01:37|29633.81
20:01:38|29633.81
20:01:39|29633.81
20:01:40|29633.81
20:01:41|29633.8
20:01:42|29633.81
20:01:43|29633.81
20:01:44|29633.8
20:01:46|29633.8
20:01:46|29633.8
20:01:48|29633.81
20:01:49|29633.81
20:01:50|29633.81
20:01:51|29633.8
20:01:52|29633.81
20:01:52|29633.81
20:01:54|29633.81
20:01:55|29633.81
20:01:56|29633.81
20:01:57|29633.8
20:01:58|29633.81
20:01:59|29633.81
20:02:00|29633.81
20:02:01|29633.81
20:02:02|29633.81
20:02:02|29633.81
20:02:04|29633.81
20:02:05|29633.81
20:02:07|29633.8
20:02:07|29633.8
20:02:08|29633.8
20:02:09|29633.8
20:02:10|29633.8
20:02:11|29633.8
20:02:12|29633.81
20:02:14|29633.81
20:02:14|29633.81
20:02:15|29633.81
20:02:16|29634.98
20:02:17|29634.98
20:02:18|29634.99
20:02:19|29634.99
20:02:20|29634.98
20:02:22|29634.99
20:02:24|29634.99
20:02:25|29634.99
20:02:26|29634.99
20:02:28|29634.98
20:02:28|29634.99
20:02:29|29634.98
20:02:31|29634.98
20:02:32|29634.98
20:02:32|29634.98
20:02:33|29634.98
20:02:35|29634.98
20:02:36|29634.98
20:02:37|29634.99
20:02:37|29634.99
20:02:39|29634.99
20:02:40|29634.99
20:02:41|29634.99
20:02:41|29634.99
20:02:42|29634.99
20:02:44|29634.98
20:02:44|29634.99
20:02:46|29634.99
20:02:46|29634.99
20:02:47|29643.86
20:02:49|29643.87
20:02:50|29643.86
20:02:50|29643.94
20:02:51|29645.45
20:02:53|29653.88
20:02:54|29653.88
20:02:54|29653.88
20:02:56|29653.88
20:02:56|29653.88
20:02:57|29655.63
20:02:58|29657.34
20:03:00|29657.4
20:03:01|29665.92
20:03:02|29665.91
20:03:03|29665.91
20:03:03|29665.92
20:03:04|29665.91
20:03:06|29665.92
20:03:07|29665.92
20:03:08|29665.92
20:03:09|29665.92
20:03:10|29665.92
20:03:11|29665.92
20:03:12|29665.92
20:03:13|29665.92
20:03:14|29665.92
20:03:15|29665.92
20:03:16|29665.92
20:03:17|29665.92
20:03:18|29665.92
20:03:19|29665.92
20:03:20|29665.92
20:03:21|29665.92
20:03:22|29665.92
20:03:24|29665.92
20:03:25|29665.91
20:03:26|29665.92
20:03:27|29665.91
20:03:28|29665.92
20:03:29|29665.92
20:03:30|29665.92
20:03:31|29665.92
20:03:32|29665.91
20:03:33|29665.91
20:03:35|29665.91
20:03:36|29665.91
20:03:37|29665.9
20:03:38|29665.9
20:03:39|29665.91
20:03:40|29665.91
20:03:41|29665.91
20:03:42|29665.91
20:03:43|29665.91
20:03:44|29665.91
20:03:45|29666.45
20:03:46|29666.45
20:03:47|29666.45
20:03:48|29666.56
20:03:49|29666.88
20:03:50|29666.88
20:03:51|29668.74
20:03:52|29668.74
20:03:53|29668.74
20:03:54|29668.74
20:03:54|29668.73
20:03:56|29668.73
20:03:56|29668.74
20:03:58|29668.74
20:03:59|29668.74
20:04:00|29668.76
20:04:01|29668.76
20:04:02|29668.75
20:04:03|29671.43
20:04:03|29671.43
20:04:05|29671.43
20:04:06|29671.43
20:04:07|29671.43
20:04:07|29671.42
20:04:08|29671.42
20:04:09|29671.43
20:04:10|29671.43
20:04:12|29671.43
20:04:13|29671.43
20:04:14|29671.43
20:04:15|29671.42
20:04:16|29671.43
20:04:17|29671.43
20:04:18|29671.48
20:04:19|29671.48
20:04:20|29672.9
20:04:21|29672.9
20:04:22|29672.89
20:04:23|29672.9
20:04:25|29672.9
20:04:26|29672.9
20:04:27|29672.89
20:04:29|29672.89
20:04:30|29672.9
20:04:31|29672.9
20:04:32|29672.9
20:04:33|29672.9
20:04:34|29672.9
20:04:35|29672.9
20:04:35|29672.9
20:04:37|29672.9
20:04:38|29672.9
20:04:38|29672.9
20:04:40|29672.9
20:04:41|29672.9
20:04:43|29672.9
20:04:43|29672.89
20:04:44|29672.9
20:04:45|29672.9
20:04:46|29672.9
20:04:48|29672.9
20:04:48|29672.9
20:04:49|29672.9
20:04:50|29672.89
20:04:51|29672.89
20:04:52|29672.9
20:04:53|29672.9
20:04:54|29672.89
20:04:55|29672.89
20:04:56|29672.89
20:04:57|29672.89
20:04:58|29672.9
20:04:59|29672.89
20:05:00|29672.9
20:05:01|29672.9
20:05:02|29672.9
20:05:03|29672.9
20:05:04|29672.9
20:05:05|29672.89
20:05:06|29672.9
20:05:07|29672.89
20:05:08|29672.89
20:05:09|29672.9
20:05:10|29672.89
20:05:11|29672.9
20:05:12|29672.9
20:05:16|29673.02
20:05:17|29673.13
20:05:17|29673.36
20:05:19|29673.36
20:05:20|29673.36
20:05:20|29673.36
20:05:22|29673.37
20:05:22|29673.37
20:05:23|29673.37
20:05:25|29673.37
20:05:26|29673.36
20:05:28|29673.37
20:05:28|29673.37
20:05:30|29673.37
20:05:31|29673.37
20:05:33|29673.37
20:05:33|29673.37
20:05:34|29673.36
20:05:35|29673.37
20:05:36|29673.37
20:05:38|29673.37
20:05:38|29673.37
20:05:40|29673.37
20:05:41|29673.37
20:05:41|29673.37
20:05:42|29673.37
20:05:43|29673.37
20:05:44|29673.37
20:05:46|29673.37
20:05:47|29673.36
20:05:47|29673.37
20:05:48|29673.37
20:05:50|29673.37
20:05:50|29673.36
20:05:52|29673.37
20:05:52|29673.37
20:05:54|29673.36
20:05:54|29673.37
20:05:56|29673.37
20:05:56|29673.36
20:05:57|29673.37
20:05:59|29673.37
20:06:00|29673.37
20:06:01|29673.37
20:06:01|29673.37
20:06:02|29673.37
20:06:03|29673.37
20:06:05|29673.36
20:06:05|29673.36
20:06:07|29673.37
20:06:07|29673.37
20:06:09|29673.37
20:06:09|29673.37
20:06:10|29673.37
20:06:11|29673.37
20:06:13|29673.37
20:06:14|29673.37
20:06:15|29673.37
20:06:16|29673.37
20:06:17|29673.37
20:06:18|29673.36
20:06:19|29673.36
20:06:21|29673.37
20:06:22|29673.37
20:06:22|29673.37
20:06:24|29673.37
20:06:24|29673.37
20:06:26|29673.36
20:06:27|29673.36
20:06:28|29673.36
20:06:29|29673.36
20:06:30|29673.37
20:06:31|29673.36
20:06:32|29673.37
20:06:33|29673.37
20:06:34|29673.37
20:06:36|29673.37
20:06:37|29673.37
20:06:38|29673.37
20:06:39|29673.37
20:06:40|29673.44
20:06:41|29681.86
20:06:42|29684.82
20:06:43|29687.53
20:06:43|29689.42
20:06:44|29689.42
20:06:45|29689.42
20:06:47|29691.01
20:06:48|29696.23
20:06:49|29696.84
20:06:50|29698.02
20:06:50|29698.64
20:06:51|29698.64
20:06:52|29698.63
20:06:54|29698.64
20:06:55|29694.42
20:06:56|29694.42
20:06:57|29694.42
20:06:58|29694.42
20:06:59|29693.91
20:07:00|29693.2
20:07:01|29693.19
20:07:02|29693.19
20:07:03|29693.19
20:07:04|29693.2
20:07:05|29693.2
20:07:06|29693.19
20:07:07|29693.2
20:07:08|29693.2
20:07:09|29693.2
20:07:10|29693.2
20:07:11|29693.2
20:07:12|29693.2
20:07:13|29693.2
20:07:14|29693.19
20:07:15|29693.19
20:07:16|29693.2
20:07:17|29693.19
20:07:18|29693.2
20:07:19|29693.2
20:07:21|29693.19
20:07:22|29693.19
20:07:22|29693.2
20:07:23|29693.2
20:07:24|29693.2
20:07:26|29693.2
20:07:28|29693.2
20:07:29|29693.2
20:07:30|29693.2
20:07:31|29693.2
20:07:32|29693.19
20:07:33|29693.2
20:07:35|29684.59
20:07:35|29684.59
20:07:36|29684.6
20:07:37|29684.6
20:07:39|29684.59
20:07:41|29684.6
20:07:41|29684.6
20:07:42|29684.59
20:07:43|29684.59
20:07:45|29684.59
20:07:45|29684.59
20:07:46|29684.59
20:07:47|29684.6
20:07:48|29684.59
20:07:49|29684.59
20:07:50|29684.59
20:07:52|29684.6
20:07:52|29684.59
20:07:53|29684.59
20:07:54|29684.59
20:07:55|29684.6
20:07:56|29684.59
20:07:58|29684.6
20:07:58|29684.6
20:07:59|29684.6
20:08:01|29684.6
20:08:01|29684.59
20:08:02|29684.59
20:08:03|29684.59
20:08:04|29684.6
20:08:06|29684.59
20:08:07|29684.59
20:08:08|29684.59
20:08:09|29685.14
20:08:10|29688.44
20:08:11|29688.45
20:08:12|29688.48
20:08:13|29688.49
20:08:14|29688.49
20:08:15|29688.48
20:08:16|29688.62
20:08:17|29689.33
20:08:18|29689.35
20:08:19|29689.35
20:08:20|29689.35
20:08:21|29689.34
20:08:22|29689.35
20:08:23|29689.35
20:08:24|29689.35
20:08:25|29689.34
20:08:26|29688.68
20:08:27|29688.68
20:08:29|29688.69
20:08:30|29688.69
20:08:31|29688.68
20:08:33|29688.69
20:08:33|29688.68
20:08:34|29688.69
20:08:35|29688.69
20:08:37|29688.68
20:08:39|29688.68
20:08:39|29688.68
20:08:41|29688.68
20:08:42|29688.68
20:08:43|29688.68
20:08:44|29688.69
20:08:45|29688.68
20:08:46|29689.35
20:08:47|29689.35
20:08:48|29689.35
20:08:49|29689.39
20:08:50|29689.39
20:08:51|29689.38
20:08:52|29689.39
20:08:53|29689.38
20:08:54|29689.38
20:08:55|29689.38
20:08:56|29689.39
20:08:57|29689.38
20:08:58|29689.38
20:08:59|29689.38
20:09:00|29689.39
20:09:01|29689.39
20:09:02|29689.38
20:09:03|29689.39
20:09:04|29689.39
20:09:05|29689.39
20:09:06|29689.39
20:09:07|29689.39
20:09:08|29689.39
20:09:10|29689.39
20:09:10|29689.39
20:09:12|29689.39
20:09:12|29689.39
20:09:14|29689.39
20:09:15|29689.38
20:09:16|29689.38
20:09:16|29689.38
20:09:17|29689.39
20:09:19|29689.38
20:09:20|29689.38
20:09:21|29689.38
20:09:22|29689.39
20:09:23|29689.38
20:09:23|29689.39
20:09:24|29689.38
20:09:26|29689.38
20:09:27|29689.38
20:09:28|29689.39
20:09:30|29689.38
20:09:31|29689.38
20:09:33|29689.38
20:09:33|29689.38
20:09:34|29689.38
20:09:36|29689.38
20:09:37|29689.38
20:09:38|29689.38
20:09:39|29689.38
20:09:40|29689.38
20:09:41|29689.38
20:09:42|29689.38
20:09:43|29689.38
20:09:44|29689.38
20:09:45|29689.38
20:09:46|29689.39
20:09:47|29689.39
20:09:48|29689.38
20:09:49|29689.38
20:09:50|29689.38
20:09:51|29689.38
20:09:52|29689.38
20:09:53|29689.39
20:09:54|29689.39
20:09:55|29689.39
20:09:56|29689.39
20:09:57|29689.38
20:09:59|29689.38
20:09:59|29689.38
20:10:00|29689.38
20:10:01|29689.2
20:10:02|29689.2
20:10:03|29689.21
20:10:04|29689.47
20:10:05|29690.06
20:10:06|29690.07
20:10:07|29690.09
20:10:08|29690.09
20:10:09|29690.09
20:10:11|29690.09
20:10:12|29690.09
20:10:13|29690.1
20:10:14|29690.1
20:10:15|29690.1
20:10:16|29690.1
20:10:17|29690.09
20:10:18|29690.09
20:10:19|29690.1
20:10:20|29690.1
20:10:21|29690.09
20:10:21|29690.1
20:10:23|29690.09
20:10:24|29690.09
20:10:25|29690.09
20:10:26|29690.09
20:10:26|29690.09
20:10:28|29690.1
20:10:29|29690.09
20:10:30|29690.09
20:10:32|29690.09
20:10:33|29690.09
20:10:34|29690.1
20:10:35|29690.09
20:10:36|29690.09
20:10:38|29690.09
20:10:38|29690.09
20:10:39|29690.09
20:10:40|29690.09
20:10:41|29690.09
20:10:42|29690.1
20:10:43|29690.09
20:10:44|29690.09
20:10:45|29690.09
20:10:46|29690.09
20:10:47|29690.09
20:10:48|29690.09
20:10:50|29690.09
20:10:51|29690.09
20:10:52|29690.1
20:10:53|29690.09
20:10:54|29690.09
20:10:56|29690.09
20:10:56|29690.1
20:10:57|29690.09
20:10:58|29690.1
20:10:59|29690.09
20:11:00|29690.1
20:11:01|29690.09
20:11:02|29690.09
20:11:03|29690.1
20:11:04|29690.09
20:11:05|29690.1
20:11:06|29690.09
20:11:07|29690.1
20:11:08|29690.09
20:11:09|29690.09
20:11:10|29690.09
20:11:11|29690.09
20:11:12|29690.1
20:11:13|29690.1
20:11:14|29690.1
20:11:15|29690.1
20:11:16|29690.09
20:11:17|29690.1
20:11:18|29690.09
20:11:19|29690.1
20:11:20|29690.09
20:11:21|29690.09
20:11:22|29690.1
20:11:23|29690.09
20:11:24|29690.1
20:11:25|29690.09
20:11:26|29690.09
20:11:27|29690.05
20:11:28|29690.05
20:11:29|29690.06
20:11:31|29688.6
20:11:32|29688.6
20:11:34|29688.6
20:11:35|29688.6
20:11:37|29686.8
20:11:38|29686.8
20:11:39|29686.81
20:11:40|29686.81
20:11:41|29686.8
20:11:42|29686.81
20:11:43|29686.8
20:11:44|29686.8
20:11:45|29686.8
20:11:46|29686.81
20:11:47|29685.35
20:11:48|29685.35
20:11:49|29685.35
20:11:50|29685.35
20:11:51|29685.35
20:11:52|29685.35
20:11:53|29685.35
20:11:54|29685.35
20:11:55|29685.35
20:11:56|29685.35
20:11:57|29685.35
20:11:59|29685.34
20:11:59|29685.35
20:12:01|29685.34
20:12:01|29685.34
20:12:02|29685.35
20:12:03|29685.35
20:12:04|29685.36
20:12:06|29685.36
20:12:06|29685.36
20:12:07|29685.36
20:12:08|29685.36
20:12:09|29685.35
20:12:10|29685.36
20:12:11|29685.36
20:12:12|29685.36
20:12:13|29685.35
20:12:14|29685.36
20:12:15|29685.35
20:12:16|29685.36
20:12:17|29685.36
20:12:18|29685.35
20:12:19|29685.36
20:12:20|29685.35
20:12:21|29685.35
20:12:22|29685.35
20:12:23|29685.36
20:12:24|29685.36
20:12:25|29685.36
20:12:27|29685.35
20:12:27|29685.36
20:12:28|29685.35
20:12:29|29685.36
20:12:30|29685.35
20:12:32|29685.35
20:12:34|29685.36
20:12:34|29685.36
20:12:36|29685.36
20:12:37|29685.36
20:12:38|29685.35
20:12:40|29685.36
20:12:41|29685.36
20:12:42|29685.36
20:12:43|29685.35
20:12:44|29685.35
20:12:45|29685.36
20:12:46|29685.36
20:12:47|29685.37
20:12:48|29685.37
20:12:49|29685.37
20:12:50|29685.37
20:12:51|29685.37
20:12:52|29685.37
20:12:53|29685.37
20:12:54|29685.37
20:12:55|29685.36
20:12:56|29685.36
20:12:57|29685.36
20:12:58|29685.37
20:12:59|29685.37
20:13:00|29685.37
20:13:01|29685.36
20:13:02|29685.37
20:13:04|29681.16
20:13:04|29681.16
20:13:05|29681.16
20:13:07|29681.17
20:13:08|29681.16
20:13:09|29680.89
20:13:10|29680.9
20:13:10|29680.89
20:13:12|29680.25
20:13:12|29680.25
20:13:14|29680.26
20:13:14|29680.26
20:13:16|29680.26
20:13:16|29680.25
20:13:17|29680.25
20:13:18|29680.25
20:13:19|29680.25
20:13:20|29680.25
20:13:21|29680.26
20:13:22|29680.26
20:13:24|29680.2
20:13:24|29679.44
20:13:26|29679.41
20:13:27|29679.41
20:13:27|29679.41
20:13:28|29679.42
20:13:30|29679.41
20:13:30|29673.19
20:13:31|29671.87
20:13:33|29669.93
20:13:34|29669.94
20:13:36|29669.93
20:13:37|29669.93
20:13:38|29669.93
20:13:39|29669.93
20:13:40|29669.93
20:13:41|29668.9
20:13:42|29668.91
20:13:44|29668.91
20:13:45|29667.41
20:13:46|29665.95
20:13:46|29664.32
20:13:48|29659.93
20:13:48|29658.08
20:13:50|29657.05
20:13:50|29650.01
20:13:51|29648.01
20:13:53|29647.26
20:13:54|29647.26
20:13:55|29647.25
20:13:56|29647.25
20:13:57|29647.21
20:13:58|29647.22
20:13:59|29647.22
20:14:00|29647.12
20:14:01|29647.12
20:14:02|29647.12
20:14:03|29647.12
20:14:04|29647.13
20:14:05|29647.13
20:14:06|29647.12
20:14:07|29646.27
20:14:08|29644.85
20:14:10|29643.96
20:14:10|29641.13
20:14:11|29641.14
20:14:13|29640.63
20:14:14|29637.5
20:14:14|29637.51
20:14:16|29637.51
20:14:16|29637.5
20:14:18|29637.5
20:14:19|29637.5
20:14:20|29637.5
20:14:21|29637.5
20:14:23|29637.51
20:14:23|29637.5
20:14:24|29637.5
20:14:25|29637.5
20:14:26|29637.5
20:14:27|29637.5
20:14:28|29637.5
20:14:29|29637.5
20:14:30|29637.5
20:14:32|29637.5
20:14:32|29637.5
20:14:34|29637.17
20:14:36|29637.17
20:14:36|29636.99
20:14:37|29636.72
20:14:39|29636.65
20:14:40|29636.66
20:14:41|29636.66
20:14:42|29636.66
20:14:43|29636.65
20:14:44|29636.65
20:14:45|29636.65
20:14:46|29636.66
20:14:47|29636.65
20:14:47|29636.66
20:14:49|29636.65
20:14:49|29636.65
20:14:51|29636.65
20:14:52|29636.66
20:14:53|29636.65
20:14:54|29636.65
20:14:55|29636.65
20:14:56|29636.65
20:14:57|29636.65
20:14:58|29636.65
20:14:59|29636.65
20:15:00|29635.4
20:15:01|29635.4
20:15:02|29635.41
20:15:03|29639.21
20:15:04|29639.25
20:15:05|29639.24
20:15:06|29639.25
20:15:07|29639.24
20:15:08|29640.47
20:15:09|29640.47
20:15:10|29640.54
20:15:11|29640.54
20:15:12|29640.55
20:15:13|29640.55
20:15:14|29640.54
20:15:15|29640.55
20:15:16|29640.55
20:15:17|29640.54
20:15:18|29640.55
20:15:19|29640.54
20:15:20|29640.55
20:15:21|29640.55
20:15:22|29647.16
20:15:23|29647.23
20:15:24|29648.89
20:15:25|29648.89
20:15:26|29648.89
20:15:27|29648.89
20:15:28|29648.9
20:15:29|29650.36
20:15:30|29650.37
20:15:31|29650.37
20:15:32|29650.36
20:15:34|29650.37
20:15:35|29650.37
20:15:36|29650.37
20:15:38|29650.37
20:15:39|29650.36
20:15:40|29650.36
20:15:40|29650.37
20:15:42|29650.36
20:15:42|29650.36
20:15:44|29650.37
20:15:44|29650.37
20:15:46|29650.37
20:15:46|29650.36
20:15:48|29650.36
20:15:49|29650.41
20:15:50|29650.45
20:15:51|29650.45
20:15:51|29650.44
20:15:52|29650.45
20:15:53|29650.45
20:15:54|29650.44
20:15:56|29650.44
20:15:56|29650.44
20:15:58|29650.45
20:15:58|29650.44
20:15:59|29650.44
20:16:01|29650.44
20:16:01|29650.44
20:16:03|29650.44
20:16:04|29650.45
20:16:05|29650.45
20:16:06|29650.45
20:16:07|29650.44
20:16:08|29658.96
20:16:09|29658.96
20:16:10|29658.97
20:16:12|29658.97
20:16:12|29659.05
20:16:13|29659.05
20:16:14|29659.05
20:16:15|29659.05
20:16:16|29664.17
20:16:17|29665.87
20:16:18|29666.09
20:16:19|29666.75
20:16:20|29667.66
20:16:22|29669.5
20:16:23|29669.5
20:16:24|29669.5
20:16:25|29669.92
20:16:26|29669.92
20:16:28|29669.92
20:16:28|29669.92
20:16:29|29669.92
20:16:30|29669.93
20:16:31|29669.93
20:16:32|29669.93
20:16:33|29669.93
20:16:34|29669.92
20:16:36|29669.93
20:16:38|29669.92
20:16:39|29669.92
20:16:39|29669.92
20:16:40|29669.93
20:16:41|29669.92
20:16:42|29669.93
20:16:43|29669.93
20:16:44|29669.92
20:16:45|29669.92
20:16:46|29669.93
20:16:48|29669.93
20:16:49|29669.93
20:16:49|29669.92
20:16:50|29669.92
20:16:51|29669.92
20:16:53|29669.92
20:16:54|29669.93
20:16:56|29669.92
20:16:56|29669.93
20:16:57|29669.92
20:16:58|29669.92
20:17:00|29669.93
20:17:00|29669.92
20:17:01|29669.92
20:17:03|29669.92
20:17:04|29669.93
20:17:05|29669.93
20:17:07|29669.93
20:17:07|29669.92
20:17:08|29669.92
20:17:09|29669.92
20:17:10|29669.93
20:17:11|29669.92
20:17:12|29670.38
20:17:13|29678.04
20:17:14|29681.13
20:17:15|29682.7
20:17:16|29684.06
20:17:17|29684.06
20:17:19|29684.12
20:17:20|29685.
20:17:21|29685.
20:17:22|29688.32
20:17:23|29689.61
20:17:24|29689.6
20:17:25|29689.61
20:17:26|29690.02
20:17:27|29690.02
20:17:28|29690.08
20:17:29|29690.08
20:17:29|29690.08
20:17:31|29690.08
20:17:32|29690.07
20:17:33|29690.07
20:17:34|29690.08
20:17:35|29690.08
20:17:36|29690.07
20:17:38|29690.07
20:17:39|29690.07
20:17:40|29690.08
20:17:42|29690.07
20:17:43|29690.07
20:17:44|29690.07
20:17:45|29690.07
20:17:46|29690.08
20:17:47|29690.08
20:17:49|29690.07
20:17:49|29690.08
20:17:50|29690.07
20:17:51|29690.07
20:17:52|29690.08
20:17:53|29690.08
20:17:55|29690.08
20:17:57|29690.07
20:17:57|29690.07
20:17:58|29690.08
20:17:59|29690.08
20:18:01|29690.07
20:18:01|29690.07
20:18:02|29690.07
20:18:03|29690.07
20:18:05|29692.74
20:18:05|29692.73
20:18:07|29692.74
20:18:08|29692.74
20:18:08|29692.73
20:18:10|29692.74
20:18:11|29692.74
20:18:12|29692.73
20:18:13|29692.74
20:18:14|29692.74
20:18:15|29692.73
20:18:16|29692.74
20:18:17|29692.73
20:18:18|29692.74
20:18:19|29699.99
20:18:21|29699.99
20:18:21|29700.
20:18:23|29700.
20:18:24|29700.
20:18:24|29700.
20:18:25|29701.47
20:18:27|29701.51
20:18:27|29701.56
20:18:28|29702.73
20:18:30|29702.74
20:18:31|29702.74
20:18:32|29702.74
20:18:32|29702.73
20:18:33|29702.73
20:18:34|29702.73
20:18:35|29702.73
20:18:36|29702.83
20:18:38|29702.87
20:18:39|29702.86
20:18:40|29702.87
20:18:41|29702.86
20:18:42|29702.87
20:18:44|29702.87
20:18:45|29702.87
20:18:45|29702.87
20:18:47|29702.86
20:18:48|29702.87
20:18:49|29702.86
20:18:50|29702.87
20:18:51|29702.87
20:18:51|29702.86
20:18:53|29702.86
20:18:54|29702.87
20:18:55|29702.87
20:18:55|29705.1
20:18:56|29705.1
20:18:58|29705.1
20:18:59|29705.1
20:18:59|29705.09
20:19:01|29705.1
20:19:01|29705.1
20:19:03|29705.09
20:19:04|29705.1
20:19:05|29706.64
20:19:06|29706.9
20:19:07|29706.9
20:19:08|29707.31
20:19:09|29708.37
20:19:10|29709.
20:19:11|29709.
20:19:12|29710.25
20:19:13|29710.26
20:19:14|29710.26
20:19:15|29710.26
20:19:16|29710.26
20:19:17|29710.37
20:19:18|29710.38
20:19:19|29710.38
20:19:20|29710.37
20:19:21|29710.37
20:19:22|29710.37
20:19:23|29709.25
20:19:24|29708.18
20:19:25|29708.17
20:19:26|29708.18
20:19:27|29708.18
20:19:28|29708.18
20:19:29|29708.17
20:19:30|29708.18
20:19:31|29708.17
20:19:32|29708.17
20:19:33|29708.18
20:19:34|29708.18
20:19:35|29708.18
20:19:36|29708.18
20:19:37|29708.18
20:19:38|29708.18
20:19:39|29708.17
20:19:40|29708.18
20:19:41|29708.18
20:19:42|29708.18
20:19:43|29708.18
20:19:45|29708.17
20:19:45|29708.18
20:19:47|29708.17
20:19:48|29708.18
20:19:50|29708.17
20:19:50|29707.39
20:19:51|29707.39
20:19:52|29707.39
20:19:53|29707.39
20:19:55|29707.39
20:19:56|29707.39
20:19:57|29707.38
20:19:58|29707.39
20:19:59|29707.39
20:20:00|29707.38
20:20:02|29707.38
20:20:02|29707.39
20:20:04|29707.39
20:20:05|29707.39
20:20:06|29707.39
20:20:07|29707.38
20:20:08|29707.38
20:20:09|29707.38
20:20:10|29707.39
20:20:11|29707.39
20:20:12|29707.39
20:20:14|29707.39
20:20:14|29707.39
20:20:16|29707.39
20:20:16|29707.39
20:20:17|29707.39
20:20:18|29707.39
20:20:20|29707.38
20:20:21|29707.38
20:20:21|29707.38
20:20:23|29707.39
20:20:23|29707.38
20:20:25|29707.39
20:20:25|29707.39
20:20:27|29707.39
20:20:28|29707.38
20:20:29|29707.39
20:20:29|29707.39
20:20:31|29707.39
20:20:31|29707.38
20:20:32|29707.38
20:20:33|29707.39
20:20:34|29707.39
20:20:35|29707.38
20:20:36|29707.39
20:20:38|29707.39
20:20:38|29707.39
20:20:39|29707.39
20:20:41|29707.39
20:20:42|29707.39
20:20:43|29707.39
20:20:44|29707.38
20:20:45|29707.38
20:20:46|29707.39
20:20:48|29707.39
20:20:48|29707.39
20:20:49|29707.39
20:20:50|29707.39
20:20:51|29707.39
20:20:52|29707.38
20:20:53|29707.39
20:20:54|29708.17
20:20:55|29708.17
20:20:56|29708.17
20:20:57|29708.17
20:21:00|29708.17
20:21:00|29708.17
20:21:01|29708.17
20:21:02|29708.17
20:21:03|29708.17
20:21:05|29708.17
20:21:05|29708.17
20:21:06|29708.17
20:21:08|29708.17
20:21:09|29708.17
20:21:10|29708.16
20:21:11|29708.16
20:21:12|29708.16
20:21:12|29708.17
20:21:14|29708.17
20:21:15|29708.17
20:21:15|29708.17
20:21:17|29708.16
20:21:18|29708.17
20:21:19|29708.17
20:21:20|29708.16
20:21:21|29708.16
20:21:22|29708.17
20:21:23|29708.16
20:21:24|29708.16
20:21:24|29708.16
20:21:26|29708.17
20:21:27|29708.17
20:21:28|29708.17
20:21:29|29708.16
20:21:30|29708.17
20:21:31|29708.16
20:21:32|29708.17
20:21:33|29708.17
20:21:34|29708.17
20:21:35|29708.17
20:21:36|29708.17
20:21:37|29708.17
20:21:38|29708.17
20:21:39|29708.17
20:21:40|29709.64
20:21:42|29709.63
20:21:43|29709.64
20:21:44|29709.63
20:21:45|29709.75
20:21:45|29709.75
20:21:47|29711.64
20:21:48|29711.94
20:21:50|29715.56
20:21:51|29715.55
20:21:52|29715.56
20:21:53|29715.56
20:21:55|29715.55
20:21:56|29715.55
20:21:57|29711.38
20:21:58|29711.37
20:21:59|29711.36
20:22:00|29711.36
20:22:01|29711.36
20:22:02|29711.36
20:22:03|29711.36
20:22:04|29711.37
20:22:05|29711.36
20:22:06|29711.37
20:22:07|29711.37
20:22:08|29709.52
20:22:09|29709.53
20:22:10|29709.53
20:22:11|29709.52
20:22:12|29709.53
20:22:13|29709.53
20:22:14|29709.52
20:22:15|29709.53
20:22:16|29709.53
20:22:17|29709.52
20:22:18|29709.53
20:22:19|29709.52
20:22:20|29709.53
20:22:22|29709.53
20:22:23|29709.53
20:22:24|29709.52
20:22:25|29709.52
20:22:26|29709.52
20:22:27|29709.52
20:22:28|29709.53
20:22:28|29709.53
20:22:30|29709.53
20:22:30|29709.53
20:22:31|29709.52
20:22:33|29709.53
20:22:34|29709.53
20:22:35|29709.53
20:22:36|29709.53
20:22:37|29709.53
20:22:38|29709.53
20:22:39|29709.52
20:22:39|29709.53
20:22:40|29709.53
20:22:43|29709.52
20:22:44|29709.53
20:22:46|29709.52
20:22:46|29709.52
20:22:47|29709.52
20:22:48|29709.53
20:22:49|29709.52
20:22:50|29709.53
20:22:51|29709.52
20:22:54|29709.52
20:22:55|29709.52
20:22:56|29709.52
20:22:57|29707.67
20:22:58|29705.67
20:22:59|29705.23
20:23:00|29705.23
20:23:01|29705.23
20:23:02|29705.23
20:23:03|29705.24
20:23:04|29705.24
20:23:05|29705.24
20:23:06|29705.24
20:23:07|29705.23
20:23:08|29705.23
20:23:09|29705.24
20:23:10|29705.23
20:23:11|29705.23
20:23:12|29705.24
20:23:13|29705.24
20:23:14|29705.23
20:23:15|29705.24
20:23:16|29705.24
20:23:17|29705.23
20:23:18|29705.24
20:23:19|29705.23
20:23:20|29705.23
20:23:21|29705.23
20:23:22|29705.24
20:23:23|29705.23
20:23:24|29705.24
20:23:25|29705.24
20:23:26|29705.23
20:23:27|29705.23
20:23:28|29705.24
20:23:29|29705.24
20:23:30|29705.24
20:23:31|29705.23
20:23:32|29705.23
20:23:33|29705.23
20:23:34|29705.24
20:23:35|29705.23
20:23:36|29705.24
20:23:37|29705.23
20:23:38|29705.23
20:23:39|29705.24
20:23:40|29705.24
20:23:41|29705.23
20:23:43|29705.23
20:23:44|29705.23
20:23:45|29705.23
20:23:46|29705.24
20:23:48|29705.23
20:23:48|29705.24
20:23:50|29705.23
20:23:51|29705.23
20:23:52|29705.24
20:23:53|29705.24
20:23:54|29705.24
20:23:55|29705.23
20:23:56|29705.23
20:23:58|29705.24
20:23:59|29705.23
20:24:00|29705.24
20:24:01|29705.23
20:24:02|29705.23
20:24:03|29705.23
20:24:04|29705.23
20:24:06|29705.23
20:24:06|29705.24
20:24:07|29705.24
20:24:08|29705.23
20:24:09|29705.23
20:24:10|29705.24
20:24:11|29705.23
20:24:12|29705.24
20:24:13|29705.24
20:24:14|29705.23
20:24:15|29705.23
20:24:16|29705.24
20:24:18|29705.24
20:24:19|29705.23
20:24:20|29705.23
20:24:20|29705.23
20:24:22|29705.23
20:24:23|29705.23
20:24:24|29705.23
20:24:25|29705.24
20:24:25|29705.23
20:24:27|29705.23
20:24:28|29705.23
20:24:29|29705.23
20:24:29|29705.23
20:24:31|29705.23
20:24:32|29705.24
20:24:33|29705.24
20:24:34|29705.24
20:24:34|29705.24
20:24:36|29705.23
20:24:36|29705.23
20:24:38|29705.23
20:24:39|29705.23
20:24:40|29705.23
20:24:41|29705.23
20:24:42|29705.24
20:24:43|29705.24
20:24:45|29705.24
20:24:46|29705.24
20:24:46|29705.24
20:24:49|29705.24
20:24:49|29705.24
20:24:51|29705.23
20:24:52|29705.23
20:24:53|29705.24
20:24:55|29705.23
20:24:55|29705.23
20:24:56|29705.22
20:24:57|29705.23
20:24:58|29705.23
20:25:00|29705.23
20:25:01|29705.23
20:25:02|29705.22
20:25:03|29705.23
20:25:04|29705.22
20:25:05|29705.2
20:25:06|29705.2
20:25:07|29705.2
20:25:08|29705.21
20:25:09|29705.01
20:25:10|29705.01
20:25:11|29705.02
20:25:11|29705.02
20:25:13|29705.02
20:25:14|29705.01
20:25:15|29705.02
20:25:16|29705.01
20:25:17|29705.02
20:25:18|29705.01
20:25:19|29705.01
20:25:20|29705.01
20:25:21|29705.01
20:25:22|29705.01
20:25:23|29705.02
20:25:24|29705.02
20:25:24|29705.01
20:25:26|29705.01
20:25:27|29705.02
20:25:27|29705.02
20:25:29|29705.01
20:25:30|29705.01
20:25:31|29705.02
20:25:32|29705.02
20:25:33|29705.02
20:25:34|29705.01
20:25:34|29705.02
20:25:36|29705.01
20:25:37|29705.02
20:25:38|29705.02
20:25:38|29705.02
20:25:40|29705.02
20:25:40|29705.01
20:25:41|29705.01
20:25:43|29705.02
20:25:44|29705.02
20:25:46|29709.56
20:25:47|29709.55
20:25:49|29709.56
20:25:49|29709.55
20:25:51|29709.56
20:25:52|29709.56
20:25:54|29709.55
20:25:54|29709.56
20:25:55|29709.55
20:25:56|29709.55
20:25:57|29709.55
20:25:58|29709.55
20:25:59|29709.56
20:26:01|29709.55
20:26:02|29709.55
20:26:03|29709.55
20:26:03|29709.55
20:26:05|29709.55
20:26:06|29709.55
20:26:06|29709.56
20:26:09|29709.56
20:26:09|29709.55
20:26:10|29709.56
20:26:11|29709.55
20:26:12|29709.56
20:26:13|29709.65
20:26:14|29709.65
20:26:15|29709.64
20:26:16|29709.65
20:26:17|29709.65
20:26:18|29709.65
20:26:19|29709.64
20:26:20|29709.64
20:26:21|29709.64
20:26:22|29709.65
20:26:23|29709.64
20:26:24|29705.01
20:26:25|29705.02
20:26:26|29705.01
20:26:27|29705.01
20:26:28|29705.01
20:26:29|29718.47
20:26:30|29725.42
20:26:31|29729.99
20:26:32|29729.99
20:26:33|29729.99
20:26:34|29730.
20:26:35|29730.2
20:26:36|29730.85
20:26:37|29730.93
20:26:38|29730.93
20:26:39|29730.92
20:26:40|29731.6
20:26:41|29731.61
20:26:42|29731.61
20:26:43|29729.98
20:26:44|29729.98
20:26:45|29729.99
20:26:47|29729.98
20:26:48|29729.99
20:26:50|29729.98
20:26:51|29729.98
20:26:52|29729.99
20:26:54|29729.99
20:26:54|29729.98
20:26:56|29729.98
20:26:57|29729.98
20:26:58|29729.98
20:26:59|29729.99
20:27:00|29729.98
20:27:01|29729.99
20:27:02|29729.99
20:27:02|29729.98
20:27:04|29729.99
20:27:05|29729.98
20:27:06|29729.98
20:27:07|29729.99
20:27:08|29729.99
20:27:09|29729.99
20:27:10|29729.98
20:27:11|29729.98
20:27:11|29729.98
20:27:13|29729.98
20:27:14|29729.98
20:27:15|29729.98
20:27:17|29729.98
20:27:17|29729.98
20:27:19|29728.61
20:27:20|29728.62
20:27:21|29731.41
20:27:23|29731.6
20:27:23|29731.6
20:27:25|29731.61
20:27:25|29731.6
20:27:27|29731.6
20:27:28|29731.61
20:27:29|29731.6
20:27:29|29731.6
20:27:31|29731.61
20:27:32|29731.6
20:27:33|29731.6
20:27:33|29731.61
20:27:34|29731.61
20:27:35|29731.6
20:27:36|29731.61
20:27:37|29731.6
20:27:38|29731.6
20:27:40|29731.6
20:27:41|29731.61
20:27:42|29731.61
20:27:43|29731.61
20:27:43|29731.61
20:27:45|29731.61
20:27:45|29731.6
20:27:47|29731.61
20:27:49|29731.61
20:27:49|29731.61
20:27:50|29731.6
20:27:52|29730.77
20:27:53|29730.77
20:27:53|29730.77
20:27:55|29730.77
20:27:56|29730.77
20:27:57|29730.77
20:27:58|29730.72
20:27:59|29730.72
20:28:00|29730.72
20:28:01|29730.72
20:28:02|29730.71
20:28:03|29730.71
20:28:05|29730.71
20:28:05|29730.71
20:28:06|29730.72
20:28:07|29730.72
20:28:08|29730.72
20:28:09|29730.71
20:28:10|29730.72
20:28:12|29730.71
20:28:12|29730.71
20:28:13|29729.99
20:28:14|29729.99
20:28:16|29729.99
20:28:17|29729.98
20:28:17|29729.98
20:28:19|29729.98
20:28:20|29728.49
20:28:21|29728.5
20:28:21|29728.49
20:28:23|29728.5
20:28:24|29728.5
20:28:25|29728.49
20:28:26|29728.49
20:28:27|29728.49
20:28:28|29728.49
20:28:29|29728.5
20:28:30|29728.5
20:28:31|29728.49
20:28:32|29728.49
20:28:33|29728.49
20:28:34|29728.5
20:28:35|29728.49
20:28:36|29728.49
20:28:37|29728.5
20:28:38|29728.5
20:28:39|29728.5
20:28:40|29728.5
20:28:41|29728.49
20:28:42|29728.5
20:28:43|29728.5
20:28:44|29728.5
20:28:45|29728.5
20:28:46|29728.5
20:28:48|29728.49
20:28:49|29728.49
20:28:51|29728.5
20:28:52|29728.5
20:28:53|29728.49
20:28:54|29728.49
20:28:56|29728.49
20:28:57|29728.49
20:28:58|29728.5
20:28:59|29728.5
20:29:00|29728.5
20:29:01|29728.5
20:29:02|29728.49
20:29:03|29728.49
20:29:04|29728.5
20:29:05|29728.49
20:29:07|29728.5
20:29:07|29728.49
20:29:09|29728.5
20:29:09|29728.49
20:29:11|29728.5
20:29:12|29728.5
20:29:13|29728.49
20:29:14|29728.5
20:29:15|29728.5
20:29:15|29728.49
20:29:17|29728.49
20:29:18|29728.5
20:29:19|29728.5
20:29:20|29728.5
20:29:21|29728.5
20:29:22|29728.5
20:29:23|29728.49
20:29:24|29728.5
20:29:25|29728.5
20:29:26|29728.49
20:29:27|29728.5
20:29:27|29728.5
20:29:29|29728.5
20:29:30|29728.49
20:29:30|29728.49
20:29:32|29728.5
20:29:33|29728.49
20:29:34|29728.49
20:29:35|29728.49
20:29:35|29728.5
20:29:37|29728.49
20:29:38|29728.49
20:29:39|29728.49
20:29:40|29728.5
20:29:40|29728.49
20:29:42|29728.49
20:29:43|29728.49
20:29:44|29728.49
20:29:45|29728.49
20:29:46|29728.49
20:29:47|29728.5
20:29:48|29728.5
20:29:50|29728.5
20:29:50|29728.5
20:29:52|29728.5
20:29:53|29728.49
20:29:54|29728.49
20:29:55|29728.5
20:29:57|29728.49
20:29:58|29728.5
20:29:59|29726.4
20:30:00|29715.81
20:30:02|29723.39
20:30:03|29724.93
20:30:04|29724.93
20:30:05|29724.93
20:30:06|29724.93
20:30:07|29724.94
20:30:08|29724.93
20:30:10|29724.94
20:30:10|29724.94
20:30:11|29724.93
20:30:12|29724.94
20:30:13|29724.94
20:30:14|29724.94
20:30:15|29724.94
20:30:16|29724.93
20:30:17|29724.94
20:30:18|29724.94
20:30:19|29724.94
20:30:20|29724.94
20:30:21|29723.99
20:30:23|29722.93
20:30:24|29722.71
20:30:25|29722.71
20:30:25|29720.12
20:30:26|29720.12
20:30:27|29720.12
20:30:29|29720.13
20:30:30|29720.13
20:30:31|29720.13
20:30:32|29720.12
20:30:33|29720.12
20:30:34|29720.13
20:30:35|29720.13
20:30:36|29720.12
20:30:37|29720.13
20:30:37|29720.12
20:30:39|29720.13
20:30:40|29720.12
20:30:40|29720.13
20:30:42|29720.12
20:30:42|29720.12
20:30:43|29720.12
20:30:44|29720.12
20:30:46|29720.12
20:30:47|29720.12
20:30:47|29720.13
20:30:48|29720.12
20:30:50|29720.13
20:30:51|29720.12
20:30:53|29720.13
20:30:54|29720.13
20:30:55|29720.13
20:30:56|29720.12
20:30:58|29720.12
20:30:59|29720.13
20:30:59|29720.13
20:31:00|29720.13
20:31:02|29720.13
20:31:03|29720.12
20:31:04|29720.12
20:31:04|29720.12
20:31:05|29720.98
20:31:07|29721.59
20:31:07|29721.58
20:31:09|29721.59
20:31:10|29721.58
20:31:11|29721.59
20:31:12|29721.59
20:31:13|29721.59
20:31:14|29721.59
20:31:15|29721.59
20:31:16|29721.59
20:31:17|29721.59
20:31:18|29721.58
20:31:19|29721.59
20:31:20|29721.59
20:31:21|29721.58
20:31:22|29721.59
20:31:23|29723.06
20:31:24|29723.44
20:31:25|29723.44
20:31:26|29723.48
20:31:27|29723.48
20:31:28|29723.49
20:31:29|29723.49
20:31:31|29723.5
20:31:31|29724.92
20:31:32|29728.49
20:31:33|29728.49
20:31:34|29733.96
20:31:35|29733.97
20:31:36|29733.97
20:31:38|29733.96
20:31:39|29733.96
20:31:39|29733.97
20:31:41|29733.96
20:31:42|29733.97
20:31:42|29733.96
20:31:43|29733.96
20:31:44|29733.97
20:31:46|29734.06
20:31:46|29734.06
20:31:47|29734.06
20:31:49|29734.06
20:31:49|29734.07
20:31:51|29734.59
20:31:52|29734.6
20:31:54|29734.59
20:31:54|29734.59
20:31:55|29734.59
20:31:57|29734.59
20:31:59|29734.6
20:32:00|29734.6
20:32:02|29734.6
20:32:03|29734.59
20:32:03|29734.59
20:32:04|29734.6
20:32:06|29734.59
20:32:07|29734.6
20:32:08|29734.6
20:32:09|29734.6
20:32:10|29734.6
20:32:11|29734.59
20:32:12|29734.59
20:32:13|29734.06
20:32:14|29734.06
20:32:15|29734.9
20:32:16|29735.29
20:32:17|29735.28
20:32:18|29735.28
20:32:19|29735.28
20:32:20|29735.28
20:32:21|29735.29
20:32:22|29735.29
20:32:24|29735.28
20:32:25|29735.29
20:32:27|29735.29
20:32:27|29735.28
20:32:28|29735.29
20:32:29|29735.28
20:32:30|29735.29
20:32:31|29735.29
20:32:32|29735.29
20:32:33|29735.29
20:32:34|29735.29
20:32:35|29735.29
20:32:36|29735.29
20:32:37|29735.29
20:32:38|29735.28
20:32:39|29735.28
20:32:40|29735.28
20:32:41|29735.28
20:32:42|29735.29
20:32:43|29735.28
20:32:44|29735.28
20:32:45|29735.28
20:32:46|29735.29
20:32:47|29735.29
20:32:48|29735.29
20:32:49|29735.29
20:32:50|29735.29
20:32:52|29735.29
20:32:54|29735.29
20:32:55|29735.29
20:32:57|29735.28
20:32:58|29735.29
20:32:59|29735.28
20:33:00|29735.28
20:33:01|29735.29
20:33:02|29735.28
20:33:03|29735.29
20:33:04|29735.29
20:33:05|29735.29
20:33:06|29735.28
20:33:07|29735.29
20:33:08|29735.28
20:33:09|29735.28
20:33:10|29735.29
20:33:11|29735.29
20:33:12|29735.29
20:33:13|29735.54
20:33:14|29736.09
20:33:15|29736.13
20:33:16|29736.59
20:33:17|29736.59
20:33:18|29736.59
20:33:19|29736.59
20:33:20|29736.6
20:33:22|29736.6
20:33:23|29736.6
20:33:24|29736.59
20:33:25|29736.6
20:33:26|29736.6
20:33:26|29736.59
20:33:28|29736.59
20:33:29|29736.59
20:33:29|29736.59
20:33:31|29736.59
20:33:32|29736.59
20:33:33|29736.59
20:33:34|29736.59
20:33:35|29736.6
20:33:36|29736.59
20:33:37|29736.6
20:33:38|29736.59
20:33:39|29736.59
20:33:39|29736.59
20:33:41|29736.6
20:33:42|29736.6
20:33:43|29736.6
20:33:44|29736.6
20:33:45|29736.6
20:33:46|29736.7
20:33:46|29736.7
20:33:48|29736.69
20:33:49|29736.7
20:33:50|29730.61
20:33:51|29730.6
20:33:52|29730.6
20:33:54|29730.61
20:33:55|29728.22
20:33:56|29728.21
20:33:58|29728.22
20:33:59|29728.22
20:34:00|29728.22
20:34:00|29726.88
20:34:02|29726.87
20:34:03|29726.88
20:34:04|29726.88
20:34:06|29726.87
20:34:06|29726.88
20:34:08|29726.88
20:34:09|29730.59
20:34:10|29734.41
20:34:10|29734.42
20:34:11|29734.42
20:34:13|29734.41
20:34:13|29734.42
20:34:15|29734.42
20:34:15|29734.41
20:34:16|29734.42
20:34:17|29734.41
20:34:19|29734.42
20:34:20|29734.42
20:34:20|29734.42
20:34:22|29734.41
20:34:23|29734.41
20:34:24|29734.41
20:34:24|29734.42
20:34:25|29734.41
20:34:26|29734.42
20:34:27|29734.42
20:34:29|29734.41
20:34:29|29734.42
20:34:31|29734.41
20:34:31|29734.41
20:34:33|29734.41
20:34:33|29734.42
20:34:34|29734.42
20:34:35|29734.42
20:34:37|29734.41
20:34:37|29734.41
20:34:38|29734.41
20:34:39|29734.41
20:34:41|29734.42
20:34:41|29734.41
20:34:42|29734.42
20:34:43|29734.42
20:34:44|29734.42
20:34:46|29734.41
20:34:47|29734.42
20:34:48|29734.42
20:34:49|29734.42
20:34:50|29734.41
20:34:50|29734.41
20:34:52|29734.41
20:34:53|29734.42
20:34:55|29734.42
20:34:56|29734.42
20:34:58|29734.65
20:34:58|29734.64
20:34:59|29734.64
20:35:01|29734.99
20:35:01|29734.99
20:35:03|29734.99
20:35:04|29734.99
20:35:05|29735.
20:35:06|29734.99
20:35:07|29734.99
20:35:08|29736.
20:35:08|29735.99
20:35:10|29736.
20:35:11|29736.
20:35:12|29736.
20:35:13|29736.
20:35:14|29736.
20:35:15|29736.
20:35:16|29736.
20:35:17|29736.
20:35:18|29736.
20:35:19|29736.
20:35:20|29735.99
20:35:21|29735.99
20:35:22|29735.99
20:35:23|29735.99
20:35:24|29735.99
20:35:25|29736.
20:35:26|29736.
20:35:27|29735.99
20:35:28|29735.99
20:35:29|29736.
20:35:30|29735.99
20:35:31|29736.
20:35:32|29736.
20:35:33|29736.
20:35:34|29735.99
20:35:35|29736.
20:35:36|29735.99
20:35:38|29735.99
20:35:38|29736.
20:35:39|29736.
20:35:40|29736.
20:35:41|29735.99
20:35:42|29735.99
20:35:44|29735.99
20:35:44|29735.99
20:35:45|29735.99
20:35:46|29736.
20:35:47|29735.99
20:35:49|29736.
20:35:49|29735.99
20:35:50|29735.99
20:35:52|29735.99
20:35:53|29735.99
20:35:53|29735.99
20:35:55|29735.99
20:35:57|29735.99
20:35:58|29736.
20:36:00|29736.
20:36:01|29735.99
20:36:02|29735.99
20:36:03|29735.99
20:36:04|29735.99
20:36:05|29736.
20:36:06|29736.
20:36:07|29735.99
20:36:08|29736.
20:36:09|29736.
20:36:10|29736.
20:36:11|29735.99
20:36:12|29735.99
20:36:13|29736.
20:36:14|29736.
20:36:15|29735.99
20:36:16|29736.
20:36:17|29735.99
20:36:18|29735.99
20:36:19|29736.
20:36:20|29736.
20:36:21|29736.
20:36:22|29736.
20:36:23|29736.
20:36:24|29735.99
20:36:25|29736.
20:36:26|29735.99
20:36:27|29735.99
20:36:28|29736.
20:36:29|29736.
20:36:30|29735.99
20:36:31|29736.
20:36:32|29735.99
20:36:33|29736.
20:36:34|29736.
20:36:35|29736.
20:36:36|29735.99
20:36:37|29736.
20:36:38|29735.99
20:36:39|29736.
20:36:40|29736.
20:36:41|29735.99
20:36:42|29735.99
20:36:43|29736.
20:36:44|29735.99
20:36:45|29735.99
20:36:46|29736.
20:36:47|29736.
20:36:48|29735.99
20:36:49|29736.
20:36:50|29736.
20:36:51|29735.99
20:36:53|29736.
20:36:54|29735.99
20:36:55|29736.
20:36:57|29736.
20:36:58|29735.99
20:37:00|29736.
20:37:01|29736.
20:37:02|29736.
20:37:03|29736.
20:37:04|29736.
20:37:05|29735.99
20:37:06|29735.99
20:37:07|29736.
20:37:08|29735.99
20:37:09|29736.
20:37:10|29735.99
20:37:11|29736.
20:37:12|29735.99
20:37:13|29736.
20:37:14|29735.99
20:37:14|29735.99
20:37:16|29735.99
20:37:16|29736.
20:37:18|29736.
20:37:20|29735.99
20:37:20|29735.99
20:37:21|29735.99
20:37:22|29736.
20:37:23|29736.
20:37:24|29736.
20:37:25|29735.99
20:37:26|29735.99
20:37:27|29736.
20:37:28|29736.
20:37:29|29736.
20:37:30|29736.
20:37:31|29735.99
20:37:32|29735.99
20:37:33|29735.99
20:37:34|29736.
20:37:36|29736.
20:37:36|29736.
20:37:37|29736.
20:37:38|29735.99
20:37:39|29735.99
20:37:41|29736.
20:37:41|29736.
20:37:42|29736.
20:37:43|29735.99
20:37:44|29735.99
20:37:46|29735.99
20:37:46|29736.
20:37:47|29735.99
20:37:48|29736.
20:37:49|29735.99
20:37:50|29735.99
20:37:51|29735.99
20:37:52|29735.99
20:37:53|29735.99
20:37:55|29735.99
20:37:56|29736.
20:37:57|29735.99
20:37:59|29735.99
20:38:00|29736.
20:38:02|29736.
20:38:02|29736.
20:38:03|29735.99
20:38:05|29736.
20:38:06|29735.99
20:38:07|29736.
20:38:08|29735.99
20:38:09|29736.
20:38:10|29736.
20:38:11|29735.99
20:38:12|29736.
20:38:13|29736.
20:38:14|29736.
20:38:15|29736.
20:38:16|29736.
20:38:17|29735.99
20:38:18|29735.04
20:38:19|29735.03
20:38:20|29735.03
20:38:21|29735.04
20:38:22|29735.04
20:38:23|29735.03
20:38:24|29731.83
20:38:25|29727.43
20:38:26|29727.42
20:38:27|29727.42
20:38:28|29727.43
20:38:29|29727.42
20:38:30|29727.42
20:38:31|29727.42
20:38:32|29727.42
20:38:33|29727.42
20:38:34|29727.43
20:38:35|29727.2
20:38:36|29726.88
20:38:37|29726.88
20:38:39|29726.88
20:38:40|29726.16
20:38:41|29726.17
20:38:42|29726.17
20:38:43|29726.17
20:38:44|29726.16
20:38:45|29726.16
20:38:46|29725.95
20:38:47|29725.39
20:38:48|29725.39
20:38:49|29725.38
20:38:50|29725.38
20:38:51|29725.22
20:38:52|29725.22
20:38:53|29725.22
20:38:54|29725.21
20:38:54|29725.22
20:38:55|29725.22
20:38:57|29725.22
20:38:59|29725.21
20:39:00|29725.22
20:39:02|29725.22
20:39:03|29725.22
20:39:05|29725.22
20:39:05|29725.21
20:39:06|29725.21
20:39:08|29725.22
20:39:09|29725.21
20:39:10|29725.22
20:39:11|29725.21
20:39:12|29725.21
20:39:13|29725.21
20:39:14|29725.22
20:39:15|29725.21
20:39:16|29725.22
20:39:17|29725.22
20:39:18|29725.22
20:39:19|29725.21
20:39:20|29725.21
20:39:21|29725.21
20:39:22|29725.21
20:39:24|29725.22
20:39:25|29725.21
20:39:26|29725.21
20:39:27|29725.22
20:39:28|29725.21
20:39:29|29725.21
20:39:30|29725.21
20:39:31|29730.06
20:39:32|29733.03
20:39:33|29733.02
20:39:34|29733.02
20:39:35|29733.03
20:39:36|29733.03
20:39:37|29733.03
20:39:38|29733.02
20:39:39|29733.02
20:39:40|29733.02
20:39:41|29733.02
20:39:42|29733.03
20:39:43|29733.03
20:39:44|29733.02
20:39:45|29733.02
20:39:46|29733.02
20:39:47|29733.02
20:39:48|29733.03
20:39:49|29733.03
20:39:50|29733.03
20:39:51|29733.03
20:39:53|29733.03
20:39:53|29733.02
20:39:55|29733.03
20:39:55|29733.02
20:39:56|29733.02
20:39:58|29733.02
20:39:59|29733.02
20:40:01|29733.03
20:40:02|29733.02
20:40:03|29733.02
20:40:04|29733.02
20:40:05|29729.47
20:40:06|29729.47
20:40:07|29729.47
20:40:08|29729.47
20:40:09|29729.46
20:40:10|29729.47
20:40:12|29729.47
20:40:13|29729.46
20:40:14|29729.46
20:40:15|29729.47
20:40:16|29729.46
20:40:17|29729.47
20:40:18|29729.47
20:40:19|29729.47
20:40:21|29729.47
20:40:21|29729.46
20:40:23|29729.47
20:40:23|29729.46
20:40:25|29729.46
20:40:25|29729.46
20:40:26|29729.46
20:40:27|29729.46
20:40:29|29729.47
20:40:29|29729.47
20:40:31|29729.47
20:40:32|29729.47
20:40:32|29729.47
20:40:34|29729.46
20:40:35|29729.47
20:40:36|29729.47
20:40:37|29729.47
20:40:38|29729.46
20:40:38|29729.46
20:40:40|29729.46
20:40:40|29729.46
20:40:42|29729.47
20:40:43|29729.46
20:40:44|29729.46
20:40:45|29729.29
20:40:46|29729.29
20:40:47|29729.3
20:40:48|29729.29
20:40:49|29729.3
20:40:50|29729.29
20:40:51|29729.29
20:40:51|29729.29
20:40:53|29729.3
20:40:53|29729.29
20:40:55|29729.3
20:40:56|29729.3
20:40:56|29729.3
20:40:58|29729.3
20:40:59|29729.29
20:41:01|29729.3
20:41:01|29729.3
20:41:02|29729.3
20:41:04|29729.3
20:41:05|29729.3
20:41:06|29729.3
20:41:07|29729.3
20:41:09|29729.29
20:41:09|29729.29
20:41:11|29730.77
20:41:11|29730.76
20:41:13|29730.77
20:41:13|29730.77
20:41:15|29730.77
20:41:16|29730.77
20:41:16|29730.77
20:41:17|29730.77
20:41:19|29730.76
20:41:20|29730.76
20:41:20|29730.77
20:41:22|29730.76
20:41:23|29730.76
20:41:24|29730.76
20:41:25|29730.77
20:41:26|29730.76
20:41:27|29730.77
20:41:28|29730.76
20:41:29|29730.76
20:41:30|29730.76
20:41:31|29730.77
20:41:32|29730.77
20:41:32|29730.77
20:41:34|29732.22
20:41:35|29732.23
20:41:36|29732.22
20:41:37|29732.23
20:41:38|29732.23
20:41:39|29732.23
20:41:40|29732.22
20:41:41|29732.23
20:41:42|29732.22
20:41:43|29732.23
20:41:44|29732.22
20:41:45|29732.22
20:41:46|29732.22
20:41:47|29732.23
20:41:48|29732.22
20:41:49|29732.23
20:41:50|29732.23
20:41:51|29732.22
20:41:52|29732.23
20:41:53|29732.23
20:41:54|29732.23
20:41:55|29732.23
20:41:56|29732.23
20:41:57|29732.22
20:41:58|29732.22
20:41:59|29732.23
20:42:00|29732.22
20:42:01|29732.23
20:42:03|29732.22
20:42:04|29732.23
20:42:05|29732.23
20:42:06|29732.22
20:42:07|29732.23
20:42:08|29732.22
20:42:09|29732.23
20:42:10|29732.22
20:42:11|29732.22
20:42:12|29732.22
20:42:13|29731.62
20:42:14|29731.61
20:42:15|29731.61
20:42:16|29731.61
20:42:17|29731.62
20:42:18|29731.62
20:42:19|29731.62
20:42:20|29731.62
20:42:22|29731.62
20:42:22|29731.62
20:42:23|29731.62
20:42:24|29731.62
20:42:25|29731.62
20:42:26|29731.62
20:42:28|29731.61
20:42:29|29731.62
20:42:31|29731.62
20:42:31|29731.61
20:42:32|29731.61
20:42:34|29731.61
20:42:34|29731.62
20:42:35|29731.61
20:42:36|29731.61
20:42:37|29731.61
20:42:38|29731.61
20:42:39|29731.62
20:42:40|29730.37
20:42:42|29730.38
20:42:43|29730.38
20:42:44|29730.38
20:42:45|29730.38
20:42:45|29730.37
20:42:47|29730.37
20:42:47|29729.52
20:42:49|29729.31
20:42:49|29729.31
20:42:50|29729.31
20:42:52|29729.31
20:42:53|29729.31
20:42:54|29729.31
20:42:55|29729.31
20:42:56|29729.31
20:42:56|29729.31
20:42:58|29729.31
20:42:59|29729.31
20:43:00|29729.31
20:43:01|29729.3
20:43:03|29729.3
20:43:04|29729.3
20:43:05|29729.31
20:43:06|29729.31
20:43:08|29729.3
20:43:08|29729.3
20:43:10|29729.3
20:43:11|29729.3
20:43:11|29729.31
20:43:13|29729.3
20:43:13|29729.3
20:43:14|29729.3
20:43:16|29729.3
20:43:16|29729.3
20:43:18|29729.3
20:43:18|29729.31
20:43:20|29729.31
20:43:21|29729.3
20:43:22|29729.3
20:43:23|29728.51
20:43:24|29728.51
20:43:24|29728.51
20:43:25|29728.51
20:43:26|29728.51
20:43:27|29728.51
20:43:28|29728.14
20:43:29|29728.14
20:43:30|29728.15
20:43:32|29728.14
20:43:33|29728.14
20:43:33|29728.14
20:43:35|29728.15
20:43:36|29728.15
20:43:36|29728.15
20:43:38|29728.14
20:43:39|29728.14
20:43:40|29728.15
20:43:41|29728.15
20:43:41|29727.91
20:43:42|29727.84
20:43:43|29727.83
20:43:45|29727.83
20:43:46|29727.83
20:43:47|29727.84
20:43:48|29727.84
20:43:49|29727.83
20:43:50|29727.83
20:43:51|29727.84
20:43:52|29727.84
20:43:53|29727.83
20:43:54|29727.83
20:43:55|29727.84
20:43:56|29727.84
20:43:57|29727.84
20:43:58|29727.83
20:43:59|29727.83
20:44:00|29727.84
20:44:01|29727.84
20:44:02|29727.83
20:44:04|29727.84
20:44:05|29727.84
20:44:06|29727.84
20:44:07|29727.84
20:44:09|29727.84
20:44:10|29727.84
20:44:12|29727.84
20:44:12|29727.84
20:44:13|29727.83
20:44:14|29731.62
20:44:16|29731.62
20:44:17|29732.57
20:44:18|29732.58
20:44:19|29732.58
20:44:20|29732.57
20:44:21|29732.58
20:44:21|29732.57
20:44:22|29732.58
20:44:24|29732.58
20:44:25|29732.58
20:44:26|29732.58
20:44:26|29732.57
20:44:28|29732.57
20:44:29|29732.58
20:44:30|29732.58
20:44:31|29732.57
20:44:32|29732.57
20:44:33|29732.57
20:44:34|29732.57
20:44:35|29732.58
20:44:36|29732.57
20:44:37|29732.57
20:44:38|29732.58
20:44:39|29732.58
20:44:40|29732.57
20:44:41|29732.58
20:44:42|29732.58
20:44:43|29732.57
20:44:44|29732.57
20:44:45|29732.57
20:44:46|29732.57
20:44:47|29732.58
20:44:48|29732.58
20:44:49|29732.58
20:44:50|29732.58
20:44:51|29732.58
20:44:52|29732.58
20:44:53|29732.58
20:44:55|29732.58
20:44:56|29732.58
20:44:56|29732.57
20:44:57|29732.57
20:44:59|29732.58
20:44:59|29732.58
20:45:01|29732.58
20:45:02|29732.58
20:45:03|29732.58
20:45:04|29732.58
20:45:06|29732.57
20:45:07|29732.58
20:45:08|29732.58
20:45:08|29732.58
20:45:10|29732.57
20:45:12|29732.58
20:45:13|29732.58
20:45:13|29732.57
20:45:14|29732.58
20:45:15|29732.57
20:45:16|29732.58
20:45:18|29732.58
20:45:19|29732.57
20:45:20|29732.57
20:45:21|29732.58
20:45:22|29732.57
20:45:23|29732.58
20:45:25|29732.57
20:45:25|29732.57
20:45:26|29733.28
20:45:27|29733.27
20:45:28|29733.28
20:45:29|29733.28
20:45:30|29733.27
20:45:31|29733.27
20:45:32|29733.27
20:45:33|29733.28
20:45:34|29733.28
20:45:35|29733.28
20:45:36|29733.27
20:45:37|29733.27
20:45:38|29733.27
20:45:39|29733.27
20:45:40|29733.28
20:45:41|29733.28
20:45:42|29733.27
20:45:43|29733.27
20:45:44|29733.28
20:45:45|29733.27
20:45:46|29733.28
20:45:47|29733.27
20:45:48|29733.28
20:45:49|29733.28
20:45:50|29733.28
20:45:52|29733.28
20:45:52|29733.28
20:45:53|29733.27
20:45:54|29733.28
20:45:55|29733.28
20:45:56|29733.28
20:45:57|29733.27
20:45:58|29733.28
20:45:59|29733.28
20:46:00|29733.27
20:46:01|29733.28
20:46:02|29733.28
20:46:03|29733.28
20:46:05|29733.28
20:46:07|29733.28
20:46:08|29733.28
20:46:10|29733.28
20:46:10|29733.28
20:46:12|29733.28
20:46:14|29732.58
20:46:14|29732.58
20:46:15|29732.58
20:46:16|29732.58
20:46:17|29732.58
20:46:18|29732.57
20:46:19|29732.58
20:46:20|29732.58
20:46:21|29732.57
20:46:22|29732.57
20:46:23|29732.58
20:46:24|29732.57
20:46:25|29732.57
20:46:27|29732.57
20:46:27|29732.57
20:46:28|29732.58
20:46:31|29732.58
20:46:31|29732.58
20:46:32|29732.58
20:46:33|29732.58
20:46:34|29732.58
20:46:35|29732.57
20:46:36|29732.57
20:46:37|29732.58
20:46:38|29732.58
20:46:39|29732.57
20:46:40|29732.58
20:46:41|29732.57
20:46:42|29732.57
20:46:43|29732.58
20:46:44|29732.58
20:46:45|29732.57
20:46:47|29732.58
20:46:48|29732.58
20:46:49|29732.58
20:46:50|29732.57
20:46:51|29732.58
20:46:52|29732.57
20:46:53|29732.58
20:46:54|29732.58
20:46:55|29732.58
20:46:56|29732.58
20:46:56|29732.57
20:46:58|29732.57
20:46:59|29732.58
20:46:59|29732.58
20:47:00|29732.58
20:47:02|29732.58
20:47:03|29732.58
20:47:04|29732.58
20:47:05|29732.57
20:47:07|29732.58
20:47:07|29732.58
20:47:08|29732.58
20:47:09|29732.57
20:47:10|29732.58
20:47:11|29732.58
20:47:12|29732.58
20:47:13|29732.58
20:47:14|29732.58
20:47:15|29732.58
20:47:16|29732.58
20:47:17|29732.58
20:47:18|29732.58
20:47:20|29732.58
20:47:20|29732.58
20:47:21|29732.58
20:47:22|29732.58
20:47:23|29732.57
20:47:24|29732.57
20:47:25|29732.58
20:47:26|29732.58
20:47:27|29732.58
20:47:29|29732.58
20:47:30|29732.58
20:47:31|29732.57
20:47:32|29732.58
20:47:33|29732.58
20:47:33|29732.57
20:47:35|29732.58
20:47:35|29732.58
20:47:36|29732.58
20:47:38|29732.58
20:47:38|29732.58
20:47:39|29732.58
20:47:41|29732.58
20:47:41|29732.57
20:47:42|29732.58
20:47:44|29732.58
20:47:45|29732.57
20:47:46|29732.58
20:47:47|29732.58
20:47:48|29732.58
20:47:49|29732.58
20:47:50|29732.57
20:47:51|29732.57
20:47:52|29732.57
20:47:53|29732.58
20:47:54|29732.57
20:47:55|29732.58
20:47:56|29732.57
20:47:57|29732.57
20:47:57|29732.58
20:47:59|29732.58
20:48:00|29732.57
20:48:01|29732.57
20:48:02|29732.57
20:48:03|29732.58
20:48:03|29732.58
20:48:05|29732.58
20:48:06|29732.57
20:48:08|29732.58
20:48:09|29732.58
20:48:10|29732.57
20:48:11|29732.58
20:48:12|29732.57
20:48:13|29732.58
20:48:14|29732.58
20:48:16|29732.57
20:48:16|29732.57
20:48:17|29732.58
20:48:18|29732.57
20:48:19|29732.58
20:48:20|29732.57
20:48:22|29732.57
20:48:22|29732.58
20:48:23|29732.58
20:48:25|29732.58
20:48:26|29732.58
20:48:27|29732.57
20:48:27|29732.57
20:48:28|29732.57
20:48:30|29732.58
20:48:30|29732.58
20:48:31|29732.57
20:48:33|29732.57
20:48:34|29732.57
20:48:34|29732.58
20:48:36|29732.58
20:48:37|29732.58
20:48:38|29732.58
20:48:38|29732.57
20:48:39|29732.57
20:48:40|29732.58
20:48:42|29732.57
20:48:42|29732.58
20:48:44|29732.57
20:48:44|29732.57
20:48:45|29732.58
20:48:47|29732.58
20:48:48|29732.58
20:48:48|29732.57
20:48:49|29732.57
20:48:50|29732.58
20:48:52|29732.57
20:48:53|29732.58
20:48:53|29732.57
20:48:54|29732.58
20:48:56|29732.58
20:48:57|29732.57
20:48:58|29732.57
20:48:59|29732.58
20:49:00|29732.57
20:49:00|29732.58
20:49:02|29732.58
20:49:03|29732.58
20:49:04|29732.58
20:49:04|29732.57
20:49:05|29732.58
20:49:06|29732.58
20:49:09|29732.57
20:49:10|29732.58
20:49:11|29732.58
20:49:12|29732.57
20:49:14|29732.58
20:49:15|29732.58
20:49:16|29732.58
20:49:16|29732.58
20:49:17|29732.57
20:49:19|29732.57
20:49:20|29732.58
20:49:21|29732.58
20:49:22|29732.58
20:49:23|29732.58
20:49:23|29732.58
20:49:25|29732.58
20:49:25|29732.58
20:49:26|29732.58
20:49:28|29732.57
20:49:29|29732.58
20:49:30|29732.58
20:49:31|29732.58
20:49:33|29732.58
20:49:34|29732.57
20:49:35|29731.3
20:49:36|29731.29
20:49:37|29731.3
20:49:38|29731.3
20:49:39|29731.3
20:49:40|29731.3
20:49:41|29731.3
20:49:42|29731.3
20:49:43|29731.3
20:49:44|29731.29
20:49:45|29731.29
20:49:46|29731.29
20:49:47|29731.3
20:49:48|29731.3
20:49:49|29731.3
20:49:50|29731.29
20:49:51|29731.3
20:49:52|29731.3
20:49:53|29731.3
20:49:54|29731.3
20:49:55|29731.29
20:49:56|29731.29
20:49:57|29731.29
20:49:58|29731.29
20:49:59|29731.3
20:50:01|29731.3
20:50:01|29731.3
20:50:03|29731.3
20:50:03|29731.3
20:50:04|29731.3
20:50:05|29731.3
20:50:07|29731.3
20:50:07|29731.29
20:50:09|29731.29
20:50:11|29731.3
20:50:12|29731.3
20:50:13|29731.3
20:50:14|29731.3
20:50:15|29731.29
20:50:16|29731.29
20:50:17|29731.3
20:50:18|29731.3
20:50:19|29731.29
20:50:21|29728.45
20:50:22|29726.34
20:50:23|29725.36
20:50:24|29725.35
20:50:25|29725.29
20:50:26|29724.17
20:50:27|29721.99
20:50:29|29716.11
20:50:29|29715.92
20:50:30|29714.61
20:50:31|29714.61
20:50:32|29714.6
20:50:33|29714.6
20:50:34|29714.6
20:50:35|29714.61
20:50:36|29714.6
20:50:37|29714.61
20:50:38|29714.61
20:50:39|29714.61
20:50:40|29714.61
20:50:41|29714.61
20:50:42|29716.11
20:50:43|29716.12
20:50:44|29716.11
20:50:45|29717.89
20:50:46|29717.89
20:50:47|29717.89
20:50:48|29717.89
20:50:49|29717.88
20:50:50|29717.89
20:50:51|29717.88
20:50:52|29717.88
20:50:53|29717.89
20:50:54|29717.89
20:50:56|29717.88
20:50:57|29717.88
20:50:58|29717.88
20:50:59|29717.89
20:51:00|29717.88
20:51:01|29717.89
20:51:02|29717.89
20:51:03|29717.88
20:51:04|29717.88
20:51:05|29717.89
20:51:06|29717.88
20:51:07|29717.88
20:51:08|29717.88
20:51:09|29717.88
20:51:11|29717.89
20:51:12|29717.89
20:51:14|29717.89
20:51:15|29717.89
20:51:16|29717.89
20:51:18|29717.88
20:51:19|29717.88
20:51:19|29717.88
20:51:20|29717.88
20:51:22|29717.88
20:51:23|29717.89
20:51:24|29717.89
20:51:25|29717.89
20:51:26|29717.88
20:51:28|29717.89
20:51:29|29717.89
20:51:30|29717.89
20:51:31|29717.88
20:51:31|29717.88
20:51:32|29717.89
20:51:34|29717.89
20:51:35|29717.89
20:51:36|29717.88
20:51:37|29717.88
20:51:37|29717.89
20:51:39|29717.88
20:51:39|29717.88
20:51:41|29717.89
20:51:42|29717.88
20:51:43|29717.88
20:51:44|29717.89
20:51:44|29717.89
20:51:46|29717.89
20:51:47|29717.89
20:51:47|29717.88
20:51:49|29717.89
20:51:49|29717.89
20:51:50|29717.89
20:51:52|29717.88
20:51:53|29717.89
20:51:53|29717.88
20:51:55|29717.89
20:51:55|29717.89
20:51:57|29717.88
20:51:58|29717.88
20:51:59|29717.89
20:52:00|29717.88
20:52:01|29717.89
20:52:02|29717.88
20:52:02|29717.89
20:52:03|29717.88
20:52:05|29717.89
20:52:06|29717.88
20:52:07|29717.89
20:52:08|29717.89
20:52:09|29717.88
20:52:11|29717.89
20:52:12|29717.88
20:52:14|29717.88
20:52:14|29716.03
20:52:15|29716.03
20:52:16|29716.04
20:52:17|29716.04
20:52:18|29716.04
20:52:19|29716.04
20:52:20|29716.03
20:52:22|29716.03
20:52:23|29716.04
20:52:24|29716.04
20:52:25|29715.37
20:52:26|29715.37
20:52:27|29715.37
20:52:28|29715.37
20:52:29|29715.37
20:52:30|29715.37
20:52:30|29715.37
20:52:32|29712.08
20:52:33|29712.08
20:52:34|29711.53
20:52:34|29711.54
20:52:35|29711.54
20:52:37|29711.54
20:52:37|29711.53
20:52:39|29711.53
20:52:40|29711.54
20:52:41|29711.54
20:52:42|29711.54
20:52:42|29711.54
20:52:44|29711.54
20:52:44|29711.54
20:52:45|29715.37
20:52:47|29715.37
20:52:48|29715.36
20:52:49|29715.37
20:52:49|29715.36
20:52:51|29715.36
20:52:52|29715.36
20:52:53|29715.37
20:52:54|29715.37
20:52:56|29715.36
20:52:56|29715.37
20:52:57|29715.37
20:52:58|29715.37
20:52:59|29715.37
20:53:00|29715.37
20:53:01|29715.36
20:53:02|29715.37
20:53:03|29715.36
20:53:04|29715.36
20:53:05|29715.37
20:53:07|29715.36
20:53:08|29715.37
20:53:09|29715.36
20:53:10|29715.36
20:53:11|29715.37
20:53:13|29715.36
20:53:14|29715.36
20:53:16|29715.36
20:53:16|29715.36
20:53:17|29715.37
20:53:18|29715.37
20:53:20|29715.37
20:53:21|29715.36
20:53:22|29715.37
20:53:23|29715.37
20:53:24|29715.37
20:53:25|29715.37
20:53:26|29715.37
20:53:27|29715.37
20:53:27|29715.37
20:53:28|29715.37
20:53:30|29715.37
20:53:31|29715.37
20:53:31|29715.37
20:53:32|29715.37
20:53:34|29715.37
20:53:34|29715.37
20:53:36|29715.36
20:53:37|29715.37
20:53:37|29715.37
20:53:39|29715.36
20:53:42|29715.38
20:53:43|29715.37
20:53:44|29715.37
20:53:45|29715.38
20:53:46|29715.37
20:53:48|29715.38
20:53:49|29715.38
20:53:50|29715.37
20:53:50|29715.38
20:53:52|29715.38
20:53:53|29715.38
20:53:54|29715.38
20:53:55|29715.38
20:53:56|29715.37
20:53:57|29715.37
20:53:58|29715.37
20:53:59|29715.37
20:54:00|29715.37
20:54:01|29715.38
20:54:02|29715.37
20:54:03|29715.37
20:54:04|29715.38
20:54:05|29715.38
20:54:06|29715.37
20:54:07|29715.38
20:54:08|29715.37
20:54:09|29715.37
20:54:10|29715.37
20:54:11|29715.38
20:54:12|29715.37
20:54:14|29715.37
20:54:14|29715.37
20:54:15|29715.38
20:54:16|29719.36
20:54:17|29728.18
20:54:19|29728.27
20:54:20|29728.28
20:54:21|29728.28
20:54:22|29728.28
20:54:23|29728.28
20:54:24|29728.28
20:54:25|29728.27
20:54:26|29728.28
20:54:27|29728.45
20:54:28|29732.56
20:54:29|29733.28
20:54:30|29733.28
20:54:31|29733.72
20:54:32|29733.71
20:54:33|29733.72
20:54:34|29733.74
20:54:35|29733.74
20:54:36|29734.96
20:54:37|29734.99
20:54:38|29735.
20:54:39|29734.99
20:54:40|29734.99
20:54:41|29734.99
20:54:42|29735.
20:54:43|29735.
20:54:45|29735.
20:54:45|29735.
20:54:47|29735.29
20:54:48|29735.28
20:54:49|29735.29
20:54:49|29735.35
20:54:50|29735.35
20:54:52|29735.36
20:54:53|29735.36
20:54:55|29735.36
20:54:55|29735.36
20:54:56|29735.36
20:54:57|29735.36
20:54:58|29735.36
20:54:59|29735.37
20:55:00|29735.41
20:55:01|29735.41
20:55:02|29735.4
20:55:03|29735.4
20:55:04|29735.4
20:55:05|29735.41
20:55:06|29735.4
20:55:07|29735.41
20:55:08|29735.41
20:55:10|29735.4
20:55:11|29735.41
20:55:11|29735.41
20:55:12|29735.44
20:55:15|29735.44
20:55:16|29735.44
20:55:18|29735.44
20:55:18|29735.44
20:55:19|29735.45
20:55:20|29735.45
20:55:22|29735.45
20:55:22|29735.44
20:55:23|29735.44
20:55:25|29735.45
20:55:26|29735.44
20:55:27|29735.45
20:55:28|29735.44
20:55:29|29735.44
20:55:30|29735.44
20:55:31|29735.45
20:55:32|29735.44
20:55:33|29735.44
20:55:34|29735.44
20:55:34|29735.44
20:55:36|29735.44
20:55:36|29735.45
20:55:37|29735.45
20:55:39|29735.45
20:55:40|29735.45
20:55:41|29735.45
20:55:42|29735.45
20:55:43|29735.46
20:55:44|29735.46
20:55:44|29735.45
20:55:45|29735.45
20:55:47|29735.46
20:55:48|29735.46
20:55:49|29735.46
20:55:50|29735.45
20:55:51|29735.45
20:55:52|29735.45
20:55:53|29735.46
20:55:53|29735.46
20:55:55|29735.46
20:55:56|29735.46
20:55:57|29735.46
20:55:58|29735.46
20:55:59|29735.46
20:56:00|29735.46
20:56:00|29735.46
20:56:02|29735.45
20:56:03|29735.45
20:56:03|29735.45
20:56:04|29735.45
20:56:06|29735.45
20:56:08|29729.46
20:56:08|29729.46
20:56:09|29729.45
20:56:10|29729.45
20:56:11|29729.45
20:56:12|29729.45
20:56:13|29729.46
20:56:15|29729.45
20:56:17|29729.45
20:56:17|29729.46
20:56:18|29729.45
20:56:20|29729.45
20:56:22|29729.45
20:56:23|29729.45
20:56:24|29729.45
20:56:25|29729.45
20:56:26|29729.46
20:56:27|29729.45
20:56:28|29729.45
20:56:29|29729.46
20:56:30|29729.46
20:56:31|29729.46
20:56:32|29729.45
20:56:33|29729.45
20:56:34|29729.45
20:56:35|29729.45
20:56:36|29729.45
20:56:37|29729.46
20:56:38|29729.46
20:56:40|29729.45
20:56:40|29729.46
20:56:41|29729.46
20:56:42|29729.46
20:56:44|29730.32
20:56:45|29730.86
20:56:46|29730.85
20:56:46|29730.86
20:56:48|29730.85
20:56:50|29730.85
20:56:50|29730.85
20:56:52|29730.85
20:56:53|29731.66
20:56:53|29731.66
20:56:54|29731.66
20:56:55|29731.65
20:56:57|29731.71
20:56:58|29735.
20:56:59|29735.06
20:56:59|29735.08
20:57:01|29735.98
20:57:01|29735.99
20:57:03|29735.99
20:57:03|29735.98
20:57:04|29735.98
20:57:06|29735.99
20:57:06|29735.98
20:57:07|29735.99
20:57:09|29735.99
20:57:09|29735.99
20:57:11|29735.99
20:57:12|29735.98
20:57:12|29735.99
20:57:13|29735.99
20:57:15|29735.99
20:57:16|29735.99
20:57:18|29735.98
20:57:19|29735.99
20:57:20|29735.99
20:57:21|29735.98
20:57:23|29735.99
20:57:24|29736.
20:57:26|29736.
20:57:26|29736.
20:57:27|29735.99
20:57:29|29736.
20:57:31|29736.
20:57:31|29736.
20:57:32|29736.
20:57:33|29736.
20:57:35|29736.
20:57:36|29736.
20:57:36|29735.99
20:57:37|29736.
20:57:39|29736.
20:57:40|29736.
20:57:41|29736.
20:57:42|29736.
20:57:43|29736.
20:57:44|29736.
20:57:45|29736.
20:57:46|29735.99
20:57:47|29736.
20:57:48|29736.
20:57:49|29735.99
20:57:50|29736.
20:57:51|29735.99
20:57:52|29736.
20:57:53|29736.
20:57:54|29736.
20:57:55|29736.
20:57:56|29736.
20:57:57|29736.
20:57:58|29735.99
20:57:59|29736.
20:58:00|29735.99
20:58:01|29736.
20:58:02|29736.
20:58:03|29736.
20:58:04|29735.99
20:58:05|29735.99
20:58:06|29735.99
20:58:07|29735.99
20:58:08|29735.99
20:58:09|29735.99
20:58:10|29735.99
20:58:11|29736.
20:58:12|29736.
20:58:13|29736.
20:58:14|29736.
20:58:15|29736.
20:58:16|29736.
20:58:17|29736.
20:58:19|29736.
20:58:20|29736.
20:58:22|29735.99
20:58:22|29735.99
20:58:24|29735.99
20:58:25|29736.
20:58:26|29736.
20:58:28|29736.
20:58:29|29736.
20:58:30|29736.
20:58:31|29735.99
20:58:32|29736.
20:58:33|29736.
20:58:34|29736.
20:58:35|29736.
20:58:36|29735.99
20:58:37|29735.99
20:58:39|29736.
20:58:40|29736.
20:58:41|29736.
20:58:41|29736.
20:58:43|29736.
20:58:44|29736.
20:58:44|29736.
20:58:46|29736.
20:58:47|29744.61
20:58:48|29745.
20:58:49|29745.
20:58:50|29745.
20:58:51|29744.99
20:58:52|29745.
20:58:53|29744.99
20:58:54|29745.
20:58:55|29745.
20:58:56|29745.
20:58:57|29745.
20:58:57|29745.56
20:58:59|29747.74
20:59:00|29747.75
20:59:01|29748.99
20:59:02|29748.99
20:59:03|29748.99
20:59:07|29749.14
20:59:07|29749.99
20:59:09|29750.
20:59:09|29750.
20:59:10|29747.93
20:59:12|29747.94
20:59:12|29747.94
20:59:13|29747.94
20:59:14|29747.94
20:59:15|29747.93
20:59:16|29747.93
20:59:18|29747.68
20:59:19|29747.69
20:59:20|29747.68
20:59:22|29747.69
20:59:22|29747.69
20:59:24|29747.69
20:59:25|29747.69
20:59:26|29747.68
20:59:27|29747.69
20:59:29|29747.72
20:59:29|29747.72
20:59:31|29747.72
20:59:32|29747.71
20:59:33|29747.93
20:59:34|29747.93
20:59:35|29747.94
20:59:36|29747.94
20:59:37|29747.95
20:59:38|29747.95
20:59:40|29747.98
20:59:40|29747.98
20:59:41|29747.99
20:59:42|29749.77
20:59:43|29749.77
20:59:44|29749.77
20:59:45|29749.77
20:59:46|29749.76
20:59:47|29749.77
20:59:48|29749.77
20:59:49|29749.77
20:59:51|29749.76
20:59:51|29749.76
20:59:52|29749.76
20:59:53|29749.76
20:59:54|29749.77
20:59:56|29749.77
20:59:56|29749.77
20:59:57|29749.76
20:59:59|29749.77
21:00:00|29749.77
21:00:01|29749.77
21:00:02|29749.76
21:00:03|29749.76
21:00:03|29749.77
21:00:05|29749.77
21:00:05|29749.99
21:00:06|29749.99
21:00:07|29750.
21:00:09|29750.
21:00:10|29749.99
21:00:11|29751.35
21:00:12|29753.48
21:00:13|29754.99
21:00:13|29755.7
21:00:15|29755.7
21:00:15|29755.7
21:00:17|29755.7
21:00:17|29755.69
21:00:20|29755.7
21:00:21|29755.7
21:00:22|29759.92
21:00:23|29759.92
21:00:24|29759.92
21:00:26|29759.91
21:00:26|29759.92
21:00:28|29756.08
21:00:28|29756.09
21:00:30|29755.69
21:00:31|29754.55
21:00:32|29754.56
21:00:33|29754.56
21:00:34|29754.56
21:00:36|29754.56
21:00:36|29754.56
21:00:37|29754.55
21:00:38|29754.56
21:00:39|29754.56
21:00:40|29754.56
21:00:41|29754.56
21:00:42|29754.55
21:00:43|29754.56
21:00:44|29754.55
21:00:45|29754.55
21:00:47|29754.56
21:00:47|29754.56
21:00:48|29754.56
21:00:49|29754.56
21:00:50|29754.56
21:00:51|29754.55
21:00:52|29754.56
21:00:53|29754.55
21:00:54|29754.56
21:00:55|29754.56
21:00:56|29754.56
21:00:57|29754.56
21:00:58|29754.56
21:00:59|29754.56
21:01:00|29754.55
21:01:02|29754.56
21:01:02|29754.56
21:01:04|29754.55
21:01:05|29754.56
21:01:05|29754.56
21:01:07|29754.56
21:01:08|29750.7
21:01:09|29750.04
21:01:10|29750.04
21:01:11|29750.05
21:01:12|29750.05
21:01:13|29750.05
21:01:14|29750.05
21:01:15|29750.04
21:01:16|29750.04
21:01:17|29750.05
21:01:18|29753.11
21:01:18|29755.19
21:01:21|29758.26
21:01:22|29760.
21:01:23|29760.
21:01:24|29760.
21:01:25|29763.03
21:01:27|29763.03
21:01:27|29759.48
21:01:29|29758.28
21:01:30|29758.27
21:01:31|29758.27
21:01:33|29758.32
21:01:33|29759.67
21:01:35|29759.67
21:01:35|29760.02
21:01:36|29761.84
21:01:37|29761.84
21:01:38|29761.95
21:01:39|29761.97
21:01:40|29761.96
21:01:41|29761.97
21:01:43|29761.97
21:01:44|29761.97
21:01:45|29761.97
21:01:46|29761.97
21:01:47|29761.97
21:01:48|29761.97
21:01:49|29761.96
21:01:51|29761.97
21:01:51|29761.97
21:01:52|29761.96
21:01:53|29761.97
21:01:54|29761.96
21:01:55|29762.2
21:01:56|29762.39
21:01:57|29762.39
21:01:58|29762.4
21:01:59|29762.71
21:02:00|29763.41
21:02:01|29763.41
21:02:02|29763.41
21:02:03|29763.42
21:02:04|29763.41
21:02:05|29763.42
21:02:06|29763.42
21:02:07|29764.23
21:02:08|29764.24
21:02:09|29764.27
21:02:10|29764.44
21:02:11|29764.7
21:02:12|29764.89
21:02:13|29764.88
21:02:14|29764.89
21:02:15|29764.88
21:02:16|29764.88
21:02:17|29764.88
21:02:18|29764.88
21:02:19|29764.89
21:02:21|29764.88
21:02:23|29769.99
21:02:23|29770.
21:02:24|29770.
21:02:26|29769.99
21:02:27|29769.99
21:02:28|29769.99
21:02:30|29770.
21:02:30|29769.99
21:02:31|29769.99
21:02:33|29769.99
21:02:34|29769.99
21:02:35|29770.
21:02:37|29770.
21:02:37|29770.
21:02:38|29769.99
21:02:39|29769.99
21:02:40|29769.99
21:02:41|29770.
21:02:42|29770.
21:02:43|29769.99
21:02:44|29769.99
21:02:45|29769.99
21:02:46|29769.99
21:02:47|29770.
21:02:48|29769.14
21:02:49|29769.14
21:02:50|29769.15
21:02:51|29769.15
21:02:52|29769.15
21:02:53|29769.15
21:02:54|29769.14
21:02:55|29769.14
21:02:56|29769.15
21:02:57|29769.15
21:02:58|29769.15
21:02:59|29769.14
21:03:00|29769.14
21:03:01|29769.15
21:03:03|29769.14
21:03:03|29769.15
21:03:04|29769.15
21:03:05|29769.15
21:03:06|29769.15
21:03:07|29769.15
21:03:08|29769.15
21:03:09|29769.15
21:03:10|29769.15
21:03:11|29769.15
21:03:12|29769.14
21:03:13|29769.15
21:03:14|29769.15
21:03:15|29769.15
21:03:16|29769.15
21:03:17|29769.15
21:03:18|29769.14
21:03:20|29769.14
21:03:20|29769.14
21:03:22|29769.15
21:03:24|29769.15
21:03:26|29769.15
21:03:27|29769.15
21:03:28|29769.14
21:03:29|29769.15
21:03:30|29769.15
21:03:31|29769.15
21:03:32|29769.14
21:03:33|29769.14
21:03:34|29769.15
21:03:35|29769.15
21:03:36|29769.15
21:03:37|29769.14
21:03:38|29769.14
21:03:39|29769.14
21:03:40|29769.1
21:03:41|29768.62
21:03:42|29768.61
21:03:43|29768.62
21:03:44|29768.61
21:03:45|29768.61
21:03:46|29768.61
21:03:47|29768.62
21:03:48|29768.62
21:03:49|29768.61
21:03:50|29768.61
21:03:51|29768.61
21:03:52|29768.62
21:03:53|29768.62
21:03:54|29768.62
21:03:55|29768.62
21:03:56|29768.61
21:03:57|29771.13
21:03:58|29771.13
21:03:59|29771.14
21:04:00|29771.13
21:04:01|29771.14
21:04:02|29771.13
21:04:03|29771.14
21:04:04|29771.14
21:04:05|29771.14
21:04:06|29771.14
21:04:07|29771.14
21:04:08|29771.13
21:04:09|29771.14
21:04:10|29771.13
21:04:11|29771.14
21:04:12|29771.14
21:04:13|29771.14
21:04:14|29771.13
21:04:15|29771.14
21:04:16|29771.14
21:04:17|29771.13
21:04:18|29771.13
21:04:19|29771.14
21:04:21|29771.14
21:04:21|29771.13
21:04:23|29771.14
21:04:25|29771.25
21:04:25|29771.25
21:04:27|29771.93
21:04:28|29772.04
21:04:30|29772.04
21:04:30|29772.04
21:04:31|29772.05
21:04:32|29772.04
21:04:34|29772.05
21:04:35|29774.95
21:04:37|29774.96
21:04:38|29774.96
21:04:39|29774.96
21:04:40|29774.96
21:04:41|29774.96
21:04:42|29774.96
21:04:43|29774.96
21:04:44|29774.95
21:04:45|29774.96
21:04:46|29774.95
21:04:47|29774.96
21:04:48|29771.18
21:04:50|29771.18
21:04:50|29771.18
21:04:51|29771.18
21:04:52|29771.18
21:04:53|29770.56
21:04:54|29770.56
21:04:55|29770.55
21:04:56|29770.55
21:04:57|29770.56
21:04:58|29772.85
21:04:59|29772.9
21:05:00|29772.9
21:05:01|29772.9
21:05:02|29772.9
21:05:03|29772.9
21:05:04|29772.89
21:05:05|29772.9
21:05:06|29772.89
21:05:07|29772.89
21:05:08|29772.89
21:05:09|29772.89
21:05:10|29772.9
21:05:11|29772.9
21:05:12|29772.9
21:05:13|29772.9
21:05:14|29772.89
21:05:15|29772.89
21:05:16|29772.9
21:05:17|29773.75
21:05:18|29774.7
21:05:19|29774.7
21:05:20|29774.69
21:05:21|29774.69
21:05:22|29774.69
21:05:24|29774.7
21:05:26|29774.7
21:05:26|29774.7
21:05:28|29774.7
21:05:29|29774.7
21:05:31|29774.69
21:05:32|29774.7
21:05:33|29774.69
21:05:34|29774.7
21:05:35|29774.7
21:05:36|29774.69
21:05:37|29774.95
21:05:38|29774.94
21:05:39|29775.13
21:05:40|29775.13
21:05:41|29775.13
21:05:42|29775.12
21:05:43|29775.12
21:05:44|29775.13
21:05:45|29775.15
21:05:45|29775.15
21:05:47|29775.98
21:05:48|29775.98
21:05:49|29775.98
21:05:50|29775.98
21:05:51|29775.97
21:05:52|29775.98
21:05:53|29775.98
21:05:54|29775.97
21:05:56|29775.98
21:05:56|29775.98
21:05:57|29775.97
21:05:59|29775.98
21:05:59|29775.98
21:06:00|29775.97
21:06:02|29770.55
21:06:03|29770.55
21:06:04|29770.55
21:06:04|29770.55
21:06:06|29770.55
21:06:07|29770.56
21:06:08|29770.56
21:06:09|29769.14
21:06:10|29769.14
21:06:11|29769.14
21:06:12|29769.14
21:06:13|29767.99
21:06:14|29767.98
21:06:15|29767.99
21:06:16|29767.99
21:06:17|29767.99
21:06:18|29767.99
21:06:19|29767.99
21:06:20|29767.99
21:06:21|29767.98
21:06:22|29767.98
21:06:23|29767.99
21:06:24|29767.98
21:06:26|29767.99
21:06:27|29767.99
21:06:29|29767.98
21:06:30|29767.99
21:06:31|29767.98
21:06:32|29767.99
21:06:33|29767.98
21:06:33|29767.98
21:06:35|29767.99
21:06:36|29767.99
21:06:37|29767.99
21:06:39|29767.99
21:06:39|29767.99
21:06:41|29767.99
21:06:41|29767.98
21:06:43|29767.98
21:06:43|29767.99
21:06:45|29767.98
21:06:45|29767.99
21:06:46|29767.99
21:06:48|29767.99
21:06:48|29767.98
21:06:49|29767.99
21:06:50|29767.98
21:06:51|29768.
21:06:53|29768.
21:06:53|29768.
21:06:55|29768.01
21:06:55|29768.
21:06:57|29768.
21:06:57|29768.
21:06:59|29768.01
21:06:59|29768.01
21:07:01|29768.
21:07:01|29768.
21:07:02|29768.
21:07:03|29768.01
21:07:04|29768.
21:07:05|29768.01
21:07:07|29768.01
21:07:07|29768.01
21:07:09|29768.
21:07:09|29768.01
21:07:10|29768.01
21:07:12|29768.01
21:07:13|29768.
21:07:14|29768.
21:07:15|29768.
21:07:16|29768.01
21:07:17|29768.01
21:07:18|29768.
21:07:19|29768.
21:07:19|29768.
21:07:21|29768.01
21:07:23|29768.01
21:07:23|29768.01
21:07:25|29768.
21:07:26|29768.01
21:07:27|29768.
21:07:29|29768.01
21:07:30|29768.
21:07:31|29768.01
21:07:32|29768.
21:07:34|29768.
21:07:35|29768.01
21:07:36|29768.01
21:07:37|29768.01
21:07:38|29768.
21:07:39|29768.
21:07:40|29768.01
21:07:41|29768.01
21:07:42|29768.
21:07:43|29768.
21:07:44|29768.
21:07:45|29768.
21:07:46|29768.
21:07:47|29768.01
21:07:48|29768.
21:07:50|29768.
21:07:50|29768.
21:07:51|29768.01
21:07:52|29768.
21:07:54|29768.
21:07:54|29768.
21:07:55|29768.01
21:07:57|29768.01
21:07:57|29768.01
21:07:59|29768.01
21:07:59|29768.
21:08:00|29768.
21:08:02|29768.
21:08:03|29768.
21:08:03|29768.01
21:08:04|29768.01
21:08:05|29768.01
21:08:07|29768.01
21:08:07|29768.01
21:08:09|29768.01
21:08:10|29768.01
21:08:11|29768.01
21:08:12|29768.01
21:08:12|29768.01
21:08:13|29768.
21:08:14|29768.
21:08:15|29768.
21:08:17|29768.
21:08:17|29768.01
21:08:19|29768.01
21:08:19|29768.01
21:08:20|29768.
21:08:21|29768.
21:08:22|29768.01
21:08:23|29768.01
21:08:24|29768.01
21:08:25|29768.01
21:08:27|29768.
21:08:29|29768.
21:08:30|29768.
21:08:32|29768.01
21:08:32|29768.01
21:08:33|29768.01
21:08:34|29768.
21:08:35|29768.
21:08:37|29767.99
21:08:38|29767.99
21:08:39|29767.99
21:08:40|29767.99
21:08:41|29768.
21:08:42|29767.99
21:08:43|29767.99
21:08:44|29767.99
21:08:45|29767.98
21:08:46|29767.98
21:08:47|29767.99
21:08:48|29767.99
21:08:49|29767.98
21:08:50|29767.98
21:08:51|29767.98
21:08:52|29767.98
21:08:53|29767.99
21:08:54|29767.98
21:08:55|29767.98
21:08:55|29767.98
21:08:57|29767.98
21:08:58|29767.98
21:08:58|29767.99
21:09:00|29767.98
21:09:01|29767.99
21:09:02|29767.98
21:09:03|29767.98
21:09:05|29767.98
21:09:06|29767.99
21:09:06|29773.96
21:09:08|29773.97
21:09:08|29773.96
21:09:09|29773.96
21:09:11|29773.96
21:09:11|29773.97
21:09:12|29773.96
21:09:13|29773.97
21:09:14|29773.96
21:09:15|29773.97
21:09:16|29773.97
21:09:18|29773.97
21:09:18|29773.97
21:09:19|29773.97
21:09:21|29773.97
21:09:22|29773.97
21:09:22|29773.97
21:09:23|29773.97
21:09:24|29773.97
21:09:26|29773.97
21:09:26|29773.96
21:09:28|29773.97
21:09:29|29773.97
21:09:31|29773.96
21:09:32|29773.96
21:09:34|29773.96
21:09:35|29773.97
21:09:36|29773.96
21:09:37|29773.96
21:09:37|29773.97
21:09:39|29773.96
21:09:40|29773.96
21:09:41|29767.43
21:09:41|29767.43
21:09:43|29767.42
21:09:44|29767.43
21:09:46|29767.43
21:09:46|29767.42
21:09:47|29767.43
21:09:48|29767.42
21:09:49|29767.43
21:09:50|29767.43
21:09:51|29767.12
21:09:52|29767.13
21:09:53|29767.12
21:09:54|29766.28
21:09:56|29766.29
21:09:56|29766.28
21:09:57|29766.28
21:09:58|29766.28
21:09:59|29766.29
21:10:00|29766.28
21:10:02|29766.29
21:10:05|29766.28
21:10:06|29765.7
21:10:07|29765.71
21:10:08|29763.95
21:10:09|29763.95
21:10:10|29763.96
21:10:12|29763.92
21:10:13|29763.93
21:10:14|29763.92
21:10:15|29763.91
21:10:16|29763.91
21:10:17|29763.91
21:10:18|29763.91
21:10:18|29763.91
21:10:20|29763.92
21:10:21|29763.91
21:10:22|29763.91
21:10:23|29763.73
21:10:24|29763.69
21:10:25|29763.69
21:10:26|29763.68
21:10:27|29763.68
21:10:27|29763.68
21:10:29|29763.69
21:10:30|29763.69
21:10:32|29763.69
21:10:32|29763.69
21:10:34|29763.69
21:10:35|29763.68
21:10:36|29763.69
21:10:37|29763.69
21:10:39|29763.69
21:10:39|29763.68
21:10:41|29763.68
21:10:41|29763.69
21:10:42|29763.69
21:10:43|29763.68
21:10:44|29763.68
21:10:45|29763.68
21:10:46|29763.68
21:10:47|29763.69
21:10:48|29763.69
21:10:49|29763.69
21:10:50|29763.68
21:10:52|29763.69
21:10:53|29763.69
21:10:54|29763.69
21:10:55|29763.68
21:10:56|29763.69
21:10:57|29763.69
21:10:57|29763.68
21:10:59|29763.68
21:11:00|29763.69
21:11:01|29763.69
21:11:02|29763.68
21:11:03|29763.68
21:11:04|29763.68
21:11:05|29763.69
21:11:06|29763.69
21:11:08|29763.68
21:11:08|29763.68
21:11:09|29763.68
21:11:10|29763.68
21:11:11|29763.69
21:11:12|29763.69
21:11:13|29763.69
21:11:14|29763.69
21:11:15|29763.69
21:11:16|29763.68
21:11:17|29763.69
21:11:19|29763.69
21:11:20|29763.69
21:11:21|29763.68
21:11:22|29763.68
21:11:23|29763.69
21:11:23|29763.69
21:11:25|29763.69
21:11:26|29763.68
21:11:27|29763.68
21:11:28|29763.68
21:11:29|29763.69
21:11:31|29763.68
21:11:33|29763.69
21:11:33|29763.69
21:11:35|29763.69
21:11:36|29763.69
21:11:37|29763.69
21:11:38|29763.68
21:11:39|29763.68
21:11:41|29763.68
21:11:41|29763.69
21:11:42|29763.69
21:11:43|29763.68
21:11:44|29763.69
21:11:45|29763.68
21:11:46|29763.69
21:11:47|29763.69
21:11:48|29763.69
21:11:49|29763.69
21:11:50|29763.69
21:11:51|29763.68
21:11:52|29763.68
21:11:53|29763.69
21:11:54|29763.68
21:11:56|29763.69
21:11:57|29763.69
21:11:58|29763.69
21:11:59|29763.68
21:11:59|29763.69
21:12:01|29763.68
21:12:03|29763.68
21:12:03|29763.68
21:12:04|29763.68
21:12:05|29763.69
21:12:06|29763.68
21:12:07|29763.68
21:12:08|29763.68
21:12:09|29763.69
21:12:10|29763.68
21:12:11|29763.69
21:12:12|29763.69
21:12:13|29763.69
21:12:14|29763.68
21:12:15|29763.68
21:12:16|29763.69
21:12:17|29763.69
21:12:18|29763.69
21:12:19|29763.69
21:12:20|29763.68
21:12:21|29763.68
21:12:22|29763.68
21:12:23|29763.69
21:12:24|29763.69
21:12:26|29763.68
21:12:26|29763.68
21:12:27|29763.68
21:12:28|29763.68
21:12:29|29763.68
21:12:30|29763.68
21:12:32|29763.68
21:12:32|29763.68
21:12:33|29763.68
21:12:35|29763.68
21:12:36|29763.69
21:12:37|29763.69
21:12:38|29763.68
21:12:39|29763.68
21:12:40|29763.69
21:12:41|29763.69
21:12:43|29763.68
21:12:43|29763.68
21:12:44|29763.68
21:12:45|29763.68
21:12:46|29763.68
21:12:47|29763.69
21:12:48|29763.69
21:12:50|29763.69
21:12:50|29763.69
21:12:51|29763.69
21:12:53|29763.68
21:12:54|29763.68
21:12:55|29763.68
21:12:56|29763.68
21:12:57|29763.68
21:12:58|29763.68
21:12:59|29763.69
21:13:00|29763.68
21:13:01|29763.68
21:13:02|29763.68
21:13:03|29763.69
21:13:04|29763.68
21:13:05|29763.69
21:13:06|29763.69
21:13:07|29763.69
21:13:08|29763.68
21:13:09|29763.68
21:13:10|29763.68
21:13:11|29763.69
21:13:12|29763.69
21:13:13|29763.69
21:13:14|29763.69
21:13:15|29763.69
21:13:16|29763.69
21:13:17|29763.69
21:13:18|29763.68
21:13:19|29763.69
21:13:20|29763.69
21:13:21|29763.69
21:13:22|29763.68
21:13:23|29763.68
21:13:24|29763.69
21:13:25|29763.69
21:13:26|29763.69
21:13:27|29763.68
21:13:28|29763.68
21:13:29|29763.69
21:13:30|29763.69
21:13:31|29763.69
21:13:33|29763.68
21:13:34|29763.68
21:13:35|29763.69
21:13:36|29763.68
21:13:37|29763.69
21:13:38|29763.68
21:13:39|29763.69
21:13:40|29763.69
21:13:41|29763.69
21:13:42|29763.69
21:13:43|29763.69
21:13:45|29763.68
21:13:46|29763.69
21:13:47|29763.69
21:13:48|29763.68
21:13:49|29763.69
21:13:50|29763.69
21:13:51|29763.68
21:13:53|29763.68
21:13:54|29763.69
21:13:55|29763.69
21:13:56|29763.69
21:13:57|29763.69
21:13:57|29763.68
21:13:58|29763.69
21:14:00|29763.69
21:14:01|29763.68
21:14:02|29763.69
21:14:03|29763.68
21:14:04|29763.68
21:14:05|29763.68
21:14:06|29763.69
21:14:07|29763.69
21:14:07|29763.68
21:14:09|29763.68
21:14:10|29763.68
21:14:11|29763.68
21:14:12|29763.69
21:14:13|29763.69
21:14:14|29763.68
21:14:15|29763.69
21:14:16|29763.69
21:14:17|29763.69
21:14:18|29763.69
21:14:19|29763.69
21:14:20|29763.69
21:14:21|29763.69
21:14:22|29763.68
21:14:23|29763.69
21:14:24|29763.69
21:14:25|29763.68
21:14:27|29763.69
21:14:27|29763.69
21:14:28|29763.68
21:14:29|29763.69
21:14:30|29763.69
21:14:32|29763.69
21:14:33|29763.68
21:14:35|29763.68
21:14:35|29763.69
21:14:37|29763.69
21:14:38|29763.68
21:14:39|29763.68
21:14:41|29763.68
21:14:41|29763.69
21:14:42|29763.69
21:14:44|29763.69
21:14:45|29763.68
21:14:46|29763.68
21:14:48|29763.69
21:14:48|29763.69
21:14:49|29763.69
21:14:50|29763.69
21:14:51|29763.68
21:14:52|29763.68
21:14:53|29763.68
21:14:54|29763.69
21:14:55|29763.69
21:14:56|29763.68
21:14:57|29763.68
21:14:59|29763.68
21:14:59|29763.69
21:15:00|29763.68
21:15:01|29765.16
21:15:02|29765.16
21:15:03|29765.16
21:15:04|29767.42
21:15:05|29767.43
21:15:06|29767.43
21:15:07|29770.
21:15:08|29771.64
21:15:09|29771.69
21:15:10|29771.7
21:15:11|29772.
21:15:12|29772.
21:15:13|29771.99
21:15:14|29771.99
21:15:15|29771.99
21:15:16|29772.
21:15:18|29772.
21:15:18|29773.61
21:15:20|29773.61
21:15:21|29773.61
21:15:22|29773.61
21:15:22|29773.6
21:15:24|29773.67
21:15:25|29773.67
21:15:25|29773.67
21:15:26|29773.66
21:15:27|29773.66
21:15:29|29773.67
21:15:30|29773.67
21:15:31|29773.67
21:15:32|29773.67
21:15:33|29773.67
21:15:34|29773.66
21:15:36|29773.66
21:15:36|29773.66
21:15:38|29773.67
21:15:40|29773.67
21:15:41|29773.66
21:15:43|29773.66
21:15:44|29773.67
21:15:45|29773.66
21:15:46|29773.66
21:15:47|29773.66
21:15:48|29773.67
21:15:49|29773.67
21:15:50|29773.67
21:15:51|29773.67
21:15:52|29773.67
21:15:53|29773.67
21:15:54|29773.67
21:15:55|29773.67
21:15:56|29775.27
21:15:57|29775.27
21:15:58|29775.28
21:16:00|29775.28
21:16:00|29775.28
21:16:02|29775.27
21:16:03|29775.27
21:16:03|29775.27
21:16:05|29775.27
21:16:05|29775.28
21:16:07|29773.69
21:16:07|29773.67
21:16:08|29773.66
21:16:09|29773.66
21:16:11|29773.67
21:16:11|29773.67
21:16:13|29773.66
21:16:14|29773.67
21:16:15|29773.67
21:16:16|29773.67
21:16:17|29773.67
21:16:18|29773.66
21:16:19|29773.66
21:16:20|29773.67
21:16:21|29773.67
21:16:21|29773.66
21:16:23|29773.66
21:16:24|29773.67
21:16:25|29773.66
21:16:25|29773.66
21:16:27|29773.66
21:16:29|29773.67
21:16:30|29773.66
21:16:30|29773.67
21:16:31|29773.67
21:16:32|29773.66
21:16:33|29773.66
21:16:35|29773.67
21:16:37|29773.66
21:16:38|29773.67
21:16:38|29773.67
21:16:40|29773.66
21:16:41|29773.67
21:16:42|29773.67
21:16:43|29773.67
21:16:44|29773.67
21:16:45|29773.67
21:16:46|29773.66
21:16:47|29773.66
21:16:48|29773.66
21:16:49|29773.66
21:16:50|29773.66
21:16:51|29773.67
21:16:52|29773.67
21:16:54|29773.67
21:16:55|29773.67
21:16:55|29773.67
21:16:56|29773.67
21:16:58|29773.67
21:16:59|29773.67
21:17:00|29773.66
21:17:01|29773.67
21:17:02|29773.66
21:17:03|29773.67
21:17:04|29773.67
21:17:05|29773.66
21:17:06|29773.67
21:17:07|29773.66
21:17:08|29773.66
21:17:09|29773.67
21:17:10|29773.67
21:17:11|29773.67
21:17:12|29773.67
21:17:13|29773.66
21:17:14|29773.67
21:17:15|29773.67
21:17:16|29773.66
21:17:17|29773.66
21:17:18|29773.65
21:17:19|29773.58
21:17:20|29773.56
21:17:21|29773.54
21:17:22|29773.01
21:17:23|29773.
21:17:24|29773.01
21:17:25|29773.01
21:17:26|29773.01
21:17:27|29773.01
21:17:28|29773.
21:17:29|29773.01
21:17:30|29773.01
21:17:31|29773.01
21:17:32|29773.
21:17:33|29772.21
21:17:34|29772.21
21:17:35|29772.21
21:17:37|29772.22
21:17:38|29772.21
21:17:39|29772.21
21:17:39|29772.22
21:17:41|29772.22
21:17:42|29772.22
21:17:44|29772.22
21:17:45|29772.22
21:17:47|29772.22
21:17:48|29772.22
21:17:49|29772.21
21:17:50|29772.22
21:17:50|29772.22
21:17:52|29772.22
21:17:53|29772.21
21:17:54|29772.22
21:17:55|29772.21
21:17:56|29772.22
21:17:57|29772.21
21:17:57|29772.21
21:17:58|29772.21
21:18:00|29772.22
21:18:01|29772.21
21:18:01|29772.22
21:18:03|29772.21
21:18:03|29772.21
21:18:05|29772.22
21:18:06|29772.21
21:18:07|29772.22
21:18:08|29771.36
21:18:09|29770.09
21:18:10|29770.09
21:18:11|29770.09
21:18:12|29768.31
21:18:13|29768.32
21:18:14|29768.31
21:18:15|29768.31
21:18:16|29768.32
21:18:17|29768.32
21:18:18|29768.32
21:18:19|29768.32
21:18:20|29768.31
21:18:21|29768.32
21:18:22|29768.31
21:18:23|29768.31
21:18:24|29768.31
21:18:25|29765.08
21:18:26|29765.08
21:18:27|29765.08
21:18:28|29765.08
21:18:29|29765.08
21:18:30|29765.08
21:18:31|29765.08
21:18:32|29765.08
21:18:33|29765.07
21:18:34|29765.08
21:18:35|29765.08
21:18:36|29765.08
21:18:38|29765.08
21:18:39|29765.08
21:18:41|29765.07
21:18:42|29765.08
21:18:44|29765.08
21:18:44|29765.08
21:18:45|29765.07
21:18:46|29765.08
21:18:47|29765.07
21:18:49|29765.07
21:18:50|29765.08
21:18:51|29765.08
21:18:52|29765.08
21:18:53|29765.08
21:18:54|29765.08
21:18:56|29765.07
21:18:57|29765.07
21:18:58|29765.07
21:18:59|29765.07
21:19:00|29765.07
21:19:01|29765.07
21:19:02|29765.08
21:19:03|29765.08
21:19:04|29765.07
21:19:05|29765.08
21:19:06|29765.08
21:19:07|29765.08
21:19:08|29765.08
21:19:09|29765.07
21:19:10|29765.07
21:19:11|29765.08
21:19:12|29765.08
21:19:13|29765.07
21:19:14|29765.08
21:19:16|29765.07
21:19:16|29765.07
21:19:18|29765.08
21:19:19|29765.07
21:19:19|29765.07
21:19:20|29765.08
21:19:21|29765.08
21:19:23|29765.08
21:19:24|29765.07
21:19:25|29765.07
21:19:26|29765.08
21:19:26|29765.07
21:19:28|29765.07
21:19:29|29765.07
21:19:30|29765.08
21:19:31|29765.07
21:19:32|29765.08
21:19:32|29765.07
21:19:34|29765.07
21:19:35|29765.07
21:19:36|29765.27
21:19:37|29765.67
21:19:39|29765.67
21:19:40|29765.67
21:19:41|29765.68
21:19:42|29765.68
21:19:43|29765.68
21:19:44|29765.68
21:19:45|29765.67
21:19:47|29765.68
21:19:47|29765.68
21:19:49|29765.68
21:19:50|29765.68
21:19:51|29765.67
21:19:51|29765.67
21:19:53|29765.67
21:19:54|29765.67
21:19:55|29765.68
21:19:56|29765.68
21:19:57|29765.68
21:19:59|29765.68
21:19:59|29765.68
21:20:00|29765.85
21:20:01|29765.86
21:20:02|29765.86
21:20:04|29765.85
21:20:04|29765.85
21:20:06|29766.25
21:20:06|29766.25
21:20:08|29766.25
21:20:08|29766.25
21:20:09|29766.26
21:20:10|29767.12
21:20:12|29767.12
21:20:12|29767.12
21:20:13|29767.12
21:20:14|29767.12
21:20:16|29767.12
21:20:16|29767.12
21:20:18|29767.12
21:20:19|29767.11
21:20:20|29767.12
21:20:20|29767.11
21:20:22|29767.12
21:20:23|29767.12
21:20:24|29767.11
21:20:24|29767.11
21:20:26|29767.12
21:20:27|29767.12
21:20:28|29767.11
21:20:29|29767.11
21:20:30|29767.12
21:20:31|29767.11
21:20:32|29767.12
21:20:33|29767.12
21:20:33|29767.12
21:20:35|29767.11
21:20:36|29767.12
21:20:36|29767.11
21:20:39|29767.12
21:20:40|29767.12
21:20:41|29767.12
21:20:43|29767.12
21:20:43|29767.11
21:20:44|29767.12
21:20:45|29767.12
21:20:46|29767.12
21:20:48|29767.12
21:20:48|29767.12
21:20:49|29767.12
21:20:50|29767.11
21:20:51|29767.11
21:20:52|29767.11
21:20:53|29767.12
21:20:54|29767.12
21:20:55|29767.12
21:20:56|29767.12
21:20:58|29767.11
21:20:58|29767.11
21:21:00|29767.11
21:21:01|29767.12
21:21:02|29767.11
21:21:03|29767.11
21:21:04|29767.11
21:21:04|29767.11
21:21:06|29767.12
21:21:07|29767.11
21:21:09|29766.68
21:21:09|29766.69
21:21:11|29766.69
21:21:12|29766.69
21:21:14|29766.69
21:21:14|29766.69
21:21:15|29766.69
21:21:16|29766.69
21:21:17|29766.69
21:21:19|29766.68
21:21:19|29766.69
21:21:20|29766.69
21:21:21|29766.69
21:21:22|29766.68
21:21:23|29765.26
21:21:24|29765.25
21:21:25|29765.26
21:21:26|29765.25
21:21:27|29765.26
21:21:28|29765.26
21:21:29|29765.26
21:21:30|29765.26
21:21:31|29765.26
21:21:32|29765.26
21:21:33|29765.26
21:21:34|29765.26
21:21:35|29765.26
21:21:36|29765.26
21:21:37|29765.26
21:21:38|29765.26
21:21:39|29765.25
21:21:41|29765.25
21:21:43|29765.26
21:21:44|29765.26
21:21:45|29765.26
21:21:46|29765.26
21:21:47|29765.26
21:21:48|29765.26
21:21:50|29765.26
21:21:50|29765.26
21:21:51|29765.26
21:21:53|29765.26
21:21:54|29765.26
21:21:55|29765.25
21:21:55|29765.25
21:21:57|29765.26
21:21:57|29765.26
21:21:58|29765.26
21:22:00|29765.26
21:22:00|29765.25
21:22:01|29765.26
21:22:03|29765.26
21:22:04|29765.26
21:22:05|29765.25
21:22:06|29765.2
21:22:07|29765.2
21:22:08|29765.13
21:22:09|29765.12
21:22:10|29765.04
21:22:11|29764.93
21:22:12|29764.94
21:22:14|29764.94
21:22:14|29764.94
21:22:15|29764.94
21:22:16|29764.94
21:22:17|29764.94
21:22:18|29764.93
21:22:20|29764.94
21:22:21|29764.93
21:22:21|29764.94
21:22:23|29764.94
21:22:23|29764.94
21:22:25|29764.94
21:22:25|29768.07
21:22:26|29768.45
21:22:27|29768.47
21:22:29|29769.74
21:22:29|29769.74
21:22:32|29769.74
21:22:33|29770.06
21:22:34|29770.05
21:22:35|29770.05
21:22:36|29770.84
21:22:37|29770.84
21:22:38|29770.85
21:22:39|29770.85
21:22:41|29770.85
21:22:42|29770.85
21:22:44|29770.84
21:22:45|29770.95
21:22:46|29770.95
21:22:47|29771.68
21:22:48|29771.68
21:22:49|29771.68
21:22:50|29772.17
21:22:51|29773.67
21:22:53|29773.67
21:22:54|29773.67
21:22:55|29773.67
21:22:56|29773.67
21:22:57|29773.67
21:22:58|29773.67
21:22:59|29773.67
21:23:00|29773.67
21:23:01|29773.67
21:23:03|29773.66
21:23:04|29773.67
21:23:05|29773.67
21:23:06|29773.67
21:23:07|29773.67
21:23:08|29773.67
21:23:10|29773.66
21:23:11|29773.67
21:23:12|29773.67
21:23:13|29773.67
21:23:14|29773.67
21:23:15|29773.67
21:23:15|29773.67
21:23:17|29773.67
21:23:18|29773.67
21:23:19|29773.67
21:23:20|29773.66
21:23:20|29773.66
21:23:21|29773.67
21:23:22|29773.67
21:23:24|29773.69
21:23:25|29773.69
21:23:25|29773.7
21:23:26|29774.48
21:23:28|29774.49
21:23:28|29774.49
21:23:29|29774.49
21:23:30|29774.48
21:23:31|29774.54
21:23:32|29774.54
21:23:33|29774.58
21:23:34|29775.
21:23:36|29776.23
21:23:36|29776.23
21:23:37|29776.31
21:23:38|29776.43
21:23:40|29776.99
21:23:41|29777.6
21:23:43|29779.41
21:23:43|29779.41
21:23:46|29779.47
21:23:46|29779.47
21:23:47|29780.
21:23:49|29780.03
21:23:49|29780.03
21:23:51|29780.05
21:23:53|29780.06
21:23:53|29780.06
21:23:54|29780.06
21:23:56|29781.
21:23:57|29782.2
21:23:58|29782.21
21:23:59|29782.26
21:24:00|29782.26
21:24:01|29782.45
21:24:02|29782.44
21:24:03|29782.47
21:24:04|29782.47
21:24:05|29782.47
21:24:06|29782.47
21:24:07|29782.47
21:24:08|29782.47
21:24:09|29783.32
21:24:10|29783.59
21:24:11|29783.59
21:24:12|29783.68
21:24:13|29783.68
21:24:14|29783.68
21:24:15|29783.68
21:24:16|29784.2
21:24:17|29784.2
21:24:18|29784.2
21:24:19|29784.19
21:24:20|29784.2
21:24:21|29784.2
21:24:22|29784.2
21:24:23|29784.23
21:24:24|29784.23
21:24:25|29784.27
21:24:26|29784.28
21:24:27|29784.21
21:24:28|29783.49
21:24:29|29783.46
21:24:30|29783.33
21:24:31|29783.25
21:24:32|29781.66
21:24:33|29779.42
21:24:34|29778.43
21:24:35|29778.38
21:24:36|29778.28
21:24:37|29774.16
21:24:38|29774.16
21:24:39|29774.16
21:24:40|29774.15
21:24:42|29774.16
21:24:44|29774.1
21:24:45|29774.09
21:24:47|29774.09
21:24:47|29774.1
21:24:48|29774.1
21:24:49|29774.1
21:24:50|29774.09
21:24:52|29774.09
21:24:53|29774.1
21:24:54|29774.1
21:24:55|29774.1
21:24:56|29774.09
21:24:57|29774.09
21:24:58|29774.09
21:24:59|29774.09
21:24:59|29774.1
21:25:01|29774.09
21:25:02|29774.1
21:25:03|29774.09
21:25:04|29774.1
21:25:05|29774.1
21:25:07|29774.1
21:25:07|29774.1
21:25:08|29774.09
21:25:09|29774.1
21:25:10|29774.09
21:25:11|29774.1
21:25:12|29774.1
21:25:13|29774.1
21:25:14|29774.1
21:25:15|29774.1
21:25:16|29774.1
21:25:18|29774.1
21:25:18|29774.1
21:25:19|29774.1
21:25:20|29774.
21:25:21|29773.96
21:25:22|29773.97
21:25:23|29773.97
21:25:24|29773.97
21:25:25|29773.97
21:25:26|29773.97
21:25:27|29773.96
21:25:29|29773.96
21:25:29|29773.97
21:25:30|29773.96
21:25:31|29773.97
21:25:32|29773.97
21:25:33|29773.97
21:25:35|29773.97
21:25:37|29773.96
21:25:38|29773.97
21:25:39|29773.97
21:25:39|29773.96
21:25:40|29773.96
21:25:42|29773.97
21:25:43|29773.96
21:25:45|29773.96
21:25:46|29773.96
21:25:48|29773.97
21:25:48|29773.96
21:25:50|29773.97
21:25:52|29773.97
21:25:53|29773.97
21:25:54|29773.97
21:25:54|29773.97
21:25:55|29773.97
21:25:57|29773.97
21:25:58|29773.96
21:25:59|29773.96
21:26:00|29773.97
21:26:01|29773.97
21:26:02|29773.97
21:26:03|29773.97
21:26:04|29773.96
21:26:05|29773.97
21:26:06|29773.97
21:26:07|29773.97
21:26:08|29773.97
21:26:09|29773.97
21:26:10|29773.97
21:26:12|29773.97
21:26:12|29773.97
21:26:13|29773.96
21:26:15|29773.96
21:26:15|29773.97
21:26:17|29773.96
21:26:18|29773.97
21:26:19|29773.97
21:26:20|29773.97
21:26:20|29773.96
21:26:21|29773.96
21:26:23|29773.96
21:26:24|29773.97
21:26:25|29773.97
21:26:25|29773.96
21:26:27|29773.96
21:26:27|29773.96
21:26:28|29773.96
21:26:29|29773.97
21:26:31|29773.96
21:26:31|29773.97
21:26:33|29773.97
21:26:33|29773.97
21:26:35|29773.97
21:26:36|29773.97
21:26:37|29773.96
21:26:38|29773.97
21:26:39|29773.97
21:26:39|29773.96
21:26:40|29773.96
21:26:41|29773.97
21:26:43|29773.97
21:26:45|29773.97
21:26:46|29773.97
21:26:47|29773.97
21:26:48|29773.97
21:26:49|29773.96
21:26:51|29773.97
21:26:53|29773.96
21:26:53|29773.97
21:26:55|29773.96
21:26:56|29773.97
21:26:56|29773.97
21:26:57|29773.97
21:26:59|29773.97
21:27:00|29773.96
21:27:01|29773.96
21:27:02|29773.97
21:27:03|29773.97
21:27:04|29773.97
21:27:05|29773.96
21:27:06|29773.97
21:27:07|29773.97
21:27:08|29773.97
21:27:09|29773.97
21:27:10|29773.96
21:27:11|29773.96
21:27:12|29773.96
21:27:13|29773.97
21:27:14|29773.97
21:27:15|29773.97
21:27:16|29773.96
21:27:17|29773.97
21:27:18|29773.96
21:27:19|29773.97
21:27:20|29773.96
21:27:21|29773.97
21:27:22|29773.97
21:27:23|29773.97
21:27:24|29773.97
21:27:26|29773.97
21:27:26|29773.97
21:27:27|29773.97
21:27:29|29773.97
21:27:30|29773.97
21:27:31|29773.97
21:27:32|29773.96
21:27:33|29773.96
21:27:33|29773.96
21:27:35|29773.97
21:27:35|29773.97
21:27:40|29773.96
21:27:40|29773.97
21:27:42|29773.97
21:27:43|29773.97
21:27:44|29773.96
21:27:46|29773.96
21:27:47|29773.97
21:27:48|29773.97
21:27:50|29773.97
21:27:51|29773.97
21:27:52|29773.97
21:27:53|29773.97
21:27:54|29773.96
21:27:55|29773.96
21:27:56|29773.97
21:27:57|29773.97
21:27:58|29773.97
21:27:59|29773.97
21:28:00|29773.97
21:28:01|29773.96
21:28:03|29773.97
21:28:04|29773.97
21:28:05|29773.97
21:28:06|29777.92
21:28:06|29777.92
21:28:07|29777.92
21:28:09|29777.91
21:28:10|29777.91
21:28:10|29767.24
21:28:11|29764.29
21:28:13|29764.29
21:28:13|29764.64
21:28:15|29764.64
21:28:15|29764.65
21:28:17|29764.65
21:28:17|29764.65
21:28:18|29764.65
21:28:20|29764.65
21:28:20|29764.64
21:28:22|29764.54
21:28:22|29764.54
21:28:23|29762.16
21:28:24|29762.16
21:28:26|29762.16
21:28:27|29762.16
21:28:27|29762.15
21:28:28|29762.15
21:28:30|29762.16
21:28:31|29762.16
21:28:31|29762.16
21:28:32|29762.15
21:28:33|29762.15
21:28:35|29762.15
21:28:35|29762.16
21:28:37|29762.15
21:28:37|29762.16
21:28:38|29762.15
21:28:40|29762.15
21:28:40|29762.12
21:28:42|29762.08
21:28:43|29762.06
21:28:44|29762.07
21:28:44|29762.06
21:28:46|29762.06
21:28:48|29762.07
21:28:49|29762.07
21:28:50|29762.07
21:28:52|29762.06
21:28:53|29762.07
21:28:55|29762.07
21:28:55|29762.07
21:28:57|29762.06
21:28:58|29762.06
21:28:59|29762.06
21:29:00|29762.07
21:29:01|29762.06
21:29:02|29762.06
21:29:03|29762.06
21:29:04|29762.06
21:29:05|29762.06
21:29:06|29762.07
21:29:07|29762.07
21:29:08|29762.06
21:29:09|29762.07
21:29:10|29762.06
21:29:11|29762.06
21:29:12|29762.07
21:29:13|29762.06
21:29:14|29762.06
21:29:15|29762.06
21:29:16|29761.84
21:29:17|29761.85
21:29:18|29761.85
21:29:19|29761.85
21:29:20|29761.85
21:29:21|29761.85
21:29:22|29761.84
21:29:23|29761.84
21:29:24|29761.85
21:29:25|29761.85
21:29:26|29760.99
21:29:27|29760.35
21:29:28|29760.35
21:29:29|29760.36
21:29:30|29760.36
21:29:31|29760.35
21:29:32|29760.35
21:29:33|29760.36
21:29:34|29760.36
21:29:35|29760.35
21:29:36|29760.35
21:29:37|29760.35
21:29:38|29760.35
21:29:39|29760.35
21:29:40|29760.35
21:29:41|29760.35
21:29:42|29760.35
21:29:43|29760.35
21:29:44|29760.35
21:29:45|29760.35
21:29:47|29760.35
21:29:49|29760.36
21:29:50|29760.35
21:29:52|29760.35
21:29:52|29760.35
21:29:54|29760.35
21:29:55|29760.35
21:29:57|29760.36
21:29:58|29760.36
21:29:59|29760.36
21:30:00|29760.35
21:30:01|29760.36
21:30:02|29760.35
21:30:03|29760.35
21:30:03|29760.36
21:30:05|29760.36
21:30:06|29760.36
21:30:07|29760.35
21:30:08|29760.36
21:30:09|29760.35
21:30:10|29760.35
21:30:11|29760.36
21:30:12|29760.35
21:30:12|29760.36
21:30:13|29760.36
21:30:15|29760.35
21:30:16|29760.35
21:30:16|29760.35
21:30:17|29759.95
21:30:19|29759.94
21:30:19|29759.95
21:30:21|29759.94
21:30:22|29759.94
21:30:23|29759.95
21:30:24|29759.95
21:30:25|29759.94
21:30:26|29759.94
21:30:27|29759.93
21:30:28|29759.93
21:30:29|29759.93
21:30:30|29759.94
21:30:31|29759.94
21:30:31|29759.94
21:30:33|29759.94
21:30:34|29759.94
21:30:35|29759.94
21:30:36|29759.94
21:30:37|29759.94
21:30:38|29759.94
21:30:39|29759.94
21:30:39|29759.94
21:30:41|29759.93
21:30:41|29759.94
21:30:43|29759.94
21:30:44|29759.93
21:30:44|29759.93
21:30:46|29759.93
21:30:47|29759.93
21:30:49|29759.93
21:30:50|29759.94
21:30:52|29759.93
21:30:52|29759.93
21:30:54|29759.94
21:30:55|29759.94
21:30:57|29759.94
21:30:57|29759.94
21:30:58|29759.93
21:31:00|29759.94
21:31:00|29759.94
21:31:01|29759.93
21:31:02|29759.93
21:31:03|29759.94
21:31:04|29759.94
21:31:05|29759.94
21:31:07|29759.94
21:31:08|29759.94
21:31:08|29759.94
21:31:10|29759.93
21:31:11|29759.93
21:31:12|29759.94
21:31:13|29758.44
21:31:14|29758.45
21:31:14|29758.44
21:31:16|29758.44
21:31:17|29758.44
21:31:17|29758.45
21:31:18|29758.44
21:31:19|29758.45
21:31:21|29758.44
21:31:22|29758.44
21:31:23|29757.65
21:31:24|29757.65
21:31:25|29757.01
21:31:25|29757.02
21:31:27|29757.02
21:31:27|29757.01
21:31:28|29757.01
21:31:29|29757.01
21:31:30|29757.01
21:31:33|29757.01
21:31:33|29757.01
21:31:34|29757.01
21:31:35|29757.01
21:31:36|29757.02
21:31:37|29757.02
21:31:38|29757.02
21:31:39|29757.01
21:31:40|29757.01
21:31:41|29757.01
21:31:42|29755.95
21:31:43|29755.94
21:31:44|29755.95
21:31:45|29755.94
21:31:46|29755.94
21:31:47|29755.94
21:31:49|29755.94
21:31:50|29755.94
21:31:51|29755.94
21:31:52|29755.94
21:31:54|29755.94
21:31:55|29755.94
21:31:56|29755.94
21:31:57|29755.94
21:31:57|29755.94
21:31:59|29755.94
21:32:00|29755.95
21:32:01|29755.95
21:32:02|29755.95
21:32:03|29755.95
21:32:04|29755.94
21:32:05|29754.93
21:32:06|29754.96
21:32:07|29754.96
21:32:08|29754.96
21:32:09|29754.95
21:32:10|29754.93
21:32:11|29754.86
21:32:12|29753.09
21:32:13|29753.08
21:32:14|29753.09
21:32:15|29753.09
21:32:16|29753.09
21:32:16|29753.09
21:32:18|29753.09
21:32:19|29753.09
21:32:20|29752.96
21:32:21|29752.96
21:32:22|29752.94
21:32:23|29752.94
21:32:25|29752.94
21:32:25|29752.94
21:32:26|29752.93
21:32:27|29752.93
21:32:28|29752.93
21:32:30|29752.9
21:32:30|29752.89
21:32:31|29752.9
21:32:33|29752.9
21:32:33|29752.89
21:32:34|29752.9
21:32:36|29752.9
21:32:37|29752.67
21:32:38|29752.68
21:32:38|29752.67
21:32:40|29752.66
21:32:40|29752.66
21:32:41|29749.
21:32:43|29749.
21:32:43|29749.
21:32:44|29749.
21:32:45|29748.99
21:32:47|29748.99
21:32:48|29749.
21:32:49|29748.99
21:32:50|29749.
21:32:52|29748.99
21:32:53|29749.
21:32:54|29750.1
21:32:55|29750.1
21:32:56|29750.09
21:32:57|29750.1
21:32:58|29750.1
21:32:59|29750.1
21:33:00|29750.1
21:33:02|29750.09
21:33:03|29750.09
21:33:03|29750.1
21:33:05|29753.89
21:33:06|29753.9
21:33:07|29753.9
21:33:07|29753.89
21:33:09|29753.9
21:33:10|29753.89
21:33:11|29753.89
21:33:11|29753.9
21:33:12|29753.9
21:33:14|29753.9
21:33:15|29753.9
21:33:15|29753.89
21:33:17|29753.89
21:33:17|29753.89
21:33:18|29753.9
21:33:20|29753.9
21:33:21|29753.89
21:33:21|29753.89
21:33:23|29753.9
21:33:23|29753.89
21:33:25|29753.89
21:33:26|29753.89
21:33:27|29753.89
21:33:28|29753.89
21:33:29|29753.89
21:33:30|29753.89
21:33:31|29753.89
21:33:32|29753.89
21:33:34|29753.89
21:33:34|29753.89
21:33:35|29753.89
21:33:36|29753.89
21:33:37|29753.9
21:33:38|29753.9
21:33:39|29753.9
21:33:40|29753.9
21:33:41|29753.89
21:33:42|29753.9
21:33:43|29753.9
21:33:44|29753.89
21:33:45|29753.89
21:33:47|29753.89
21:33:47|29753.89
21:33:48|29753.89
21:33:49|29753.9
21:33:51|29753.89
21:33:53|29753.9
21:33:54|29753.9
21:33:55|29753.9
21:33:56|29753.9
21:33:57|29753.89
21:33:58|29753.89
21:33:59|29753.9
21:34:00|29753.89
21:34:01|29753.9
21:34:02|29753.9
21:34:03|29753.89
21:34:04|29753.89
21:34:05|29753.9
21:34:06|29753.9
21:34:06|29753.9
21:34:08|29753.9
21:34:09|29753.89
21:34:10|29753.89
21:34:11|29753.9
21:34:12|29753.9
21:34:12|29753.9
21:34:13|29753.89
21:34:15|29753.89
21:34:16|29753.89
21:34:17|29753.89
21:34:18|29753.9
21:34:19|29753.9
21:34:20|29753.9
21:34:20|29753.89
21:34:23|29753.89
21:34:23|29753.9
21:34:24|29753.89
21:34:25|29753.89
21:34:26|29753.9
21:34:28|29753.9
21:34:29|29753.9
21:34:29|29753.89
21:34:31|29753.9
21:34:31|29753.9
21:34:32|29753.9
21:34:34|29753.9
21:34:34|29753.9
21:34:35|29753.9
21:34:37|29753.9
21:34:38|29753.9
21:34:39|29753.9
21:34:40|29753.9
21:34:41|29753.9
21:34:42|29753.9
21:34:43|29753.89
21:34:44|29753.89
21:34:45|29753.89
21:34:46|29753.89
21:34:47|29753.89
21:34:48|29753.9
21:34:49|29753.89
21:34:50|29753.9
21:34:51|29753.89
21:34:53|29753.89
21:34:54|29753.9
21:34:56|29753.9
21:34:58|29753.89
21:34:58|29753.89
21:35:00|29753.9
21:35:01|29753.9
21:35:02|29753.9
21:35:03|29753.89
21:35:04|29753.89
21:35:05|29753.89
21:35:07|29753.89
21:35:07|29753.89
21:35:08|29753.89
21:35:09|29753.89
21:35:10|29753.89
21:35:12|29753.89
21:35:13|29753.89
21:35:14|29753.9
21:35:16|29753.9
21:35:16|29753.9
21:35:17|29753.9
21:35:18|29753.9
21:35:19|29753.9
21:35:20|29753.9
21:35:21|29753.9
21:35:22|29753.9
21:35:23|29753.9
21:35:24|29753.9
21:35:25|29753.9
21:35:26|29753.9
21:35:27|29753.9
21:35:29|29753.89
21:35:29|29753.9
21:35:30|29753.9
21:35:31|29753.9
21:35:32|29753.9
21:35:33|29753.9
21:35:34|29753.9
21:35:35|29753.9
21:35:36|29753.93
21:35:37|29754.41
21:35:38|29754.41
21:35:39|29754.41
21:35:40|29754.4
21:35:41|29754.4
21:35:42|29754.41
21:35:43|29754.4
21:35:44|29754.4
21:35:45|29754.41
21:35:46|29754.4
21:35:47|29754.4
21:35:48|29754.4
21:35:49|29754.4
21:35:50|29754.41
21:35:51|29754.41
21:35:53|29754.4
21:35:55|29754.41
21:35:56|29754.41
21:35:57|29754.41
21:35:58|29754.41
21:35:59|29754.41
21:36:01|29754.4
21:36:02|29754.41
21:36:02|29754.41
21:36:04|29754.41
21:36:05|29754.41
21:36:05|29754.41
21:36:07|29754.41
21:36:08|29754.4
21:36:09|29754.4
21:36:10|29754.4
21:36:11|29754.41
21:36:12|29754.41
21:36:13|29754.4
21:36:14|29754.41
21:36:15|29754.41
21:36:16|29754.4
21:36:17|29754.4
21:36:18|29754.41
21:36:19|29754.4
21:36:20|29754.41
21:36:21|29754.4
21:36:22|29754.41
21:36:23|29754.41
21:36:24|29754.41
21:36:25|29754.41
21:36:26|29754.41
21:36:27|29754.41
21:36:28|29754.42
21:36:29|29754.41
21:36:30|29754.42
21:36:31|29754.42
21:36:32|29754.41
21:36:33|29754.42
21:36:34|29754.42
21:36:35|29754.41
21:36:36|29754.42
21:36:37|29754.42
21:36:38|29754.42
21:36:39|29754.45
21:36:40|29754.46
21:36:41|29755.27
21:36:42|29755.28
21:36:43|29755.28
21:36:44|29755.34
21:36:45|29755.34
21:36:46|29755.45
21:36:47|29755.44
21:36:48|29756.05
21:36:49|29757.62
21:36:50|29757.62
21:36:51|29757.62
21:36:53|29757.7
21:36:54|29757.7
21:36:56|29757.7
21:36:57|29757.7
21:36:58|29757.69
21:37:00|29757.7
21:37:01|29757.7
21:37:02|29757.7
21:37:03|29757.69
21:37:03|29757.7
21:37:05|29757.69
21:37:06|29757.69
21:37:06|29757.69
21:37:07|29757.7
21:37:10|29758.18
21:37:10|29758.21
21:37:11|29760.18
21:37:12|29762.05
21:37:13|29762.05
21:37:14|29762.06
21:37:15|29762.06
21:37:16|29762.05
21:37:17|29762.05
21:37:18|29762.05
21:37:20|29762.05
21:37:21|29762.06
21:37:22|29762.15
21:37:23|29762.15
21:37:23|29762.15
21:37:25|29764.34
21:37:26|29764.35
21:37:27|29764.34
21:37:28|29764.35
21:37:29|29764.35
21:37:29|29764.35
21:37:31|29766.51
21:37:32|29766.52
21:37:32|29766.51
21:37:34|29766.51
21:37:35|29766.51
21:37:36|29766.52
21:37:37|29766.52
21:37:38|29766.52
21:37:39|29766.51
21:37:40|29766.51
21:37:41|29766.52
21:37:42|29766.51
21:37:43|29766.51
21:37:44|29766.51
21:37:45|29766.52
21:37:46|29766.52
21:37:47|29766.52
21:37:48|29766.52
21:37:49|29766.51
21:37:50|29766.52
21:37:51|29766.52
21:37:52|29766.52
21:37:53|29763.62
21:37:54|29762.8
21:37:56|29763.17
21:37:57|29763.17
21:37:58|29763.17
21:38:00|29763.17
21:38:01|29763.16
21:38:01|29763.16
21:38:03|29763.16
21:38:04|29763.16
21:38:05|29763.16
21:38:06|29763.17
21:38:07|29764.88
21:38:08|29764.94
21:38:10|29764.95
21:38:11|29764.95
21:38:12|29766.5
21:38:13|29766.51
21:38:14|29766.5
21:38:15|29766.51
21:38:16|29766.53
21:38:17|29766.53
21:38:18|29766.53
21:38:19|29766.53
21:38:19|29766.53
21:38:21|29766.53
21:38:22|29766.53
21:38:23|29766.53
21:38:24|29766.54
21:38:24|29766.54
21:38:25|29766.54
21:38:27|29766.54
21:38:28|29766.53
21:38:28|29766.53
21:38:29|29766.53
21:38:30|29766.54
21:38:32|29766.54
21:38:32|29766.54
21:38:34|29766.54
21:38:34|29766.54
21:38:35|29766.54
21:38:36|29766.53
21:38:37|29766.53
21:38:39|29766.53
21:38:40|29766.53
21:38:40|29766.53
21:38:41|29766.53
21:38:42|29766.54
21:38:43|29766.54
21:38:44|29766.61
21:38:45|29766.62
21:38:46|29766.61
21:38:47|29766.61
21:38:48|29766.62
21:38:49|29766.62
21:38:50|29766.62
21:38:52|29766.61
21:38:52|29766.61
21:38:54|29766.61
21:38:55|29766.62
21:38:56|29766.62
21:38:57|29766.61
21:38:58|29766.62
21:38:59|29766.62
21:39:00|29766.62
21:39:02|29767.02
21:39:03|29767.03
21:39:04|29768.42
21:39:05|29768.6
21:39:05|29768.6
21:39:06|29768.61
21:39:08|29768.61
21:39:08|29768.6
21:39:10|29768.6
21:39:11|29768.6
21:39:12|29769.85
21:39:12|29769.98
21:39:14|29769.98
21:39:15|29770.
21:39:15|29769.99
21:39:17|29769.99
21:39:19|29770.98
21:39:20|29773.28
21:39:20|29773.28
21:39:21|29773.28
21:39:22|29773.77
21:39:23|29773.77
21:39:24|29773.77
21:39:25|29773.77
21:39:27|29773.78
21:39:28|29773.77
21:39:28|29773.94
21:39:30|29773.94
21:39:31|29775.48
21:39:32|29775.7
21:39:32|29776.28
21:39:34|29776.28
21:39:34|29776.29
21:39:35|29776.28
21:39:36|29776.29
21:39:37|29776.29
21:39:39|29776.28
21:39:39|29776.28
21:39:40|29776.28
21:39:42|29776.59
21:39:42|29776.58
21:39:43|29776.58
21:39:44|29776.64
21:39:45|29776.64
21:39:46|29776.64
21:39:48|29777.41
21:39:48|29777.41
21:39:49|29778.79
21:39:51|29778.81
21:39:52|29778.93
21:39:52|29779.53
21:39:54|29779.53
21:39:55|29779.53
21:39:56|29779.53
21:39:58|29779.53
21:39:59|29779.54
21:39:59|29778.72
21:40:01|29778.63
21:40:02|29778.63
21:40:03|29778.62
21:40:04|29778.62
21:40:05|29778.63
21:40:06|29778.62
21:40:07|29778.63
21:40:08|29778.63
21:40:09|29778.63
21:40:10|29778.63
21:40:11|29778.63
21:40:12|29778.62
21:40:13|29778.63
21:40:14|29779.78
21:40:15|29779.78
21:40:16|29779.78
21:40:17|29779.78
21:40:18|29779.79
21:40:19|29779.79
21:40:20|29780.58
21:40:21|29780.63
21:40:22|29780.63
21:40:23|29780.7
21:40:24|29780.99
21:40:25|29781.24
21:40:26|29781.24
21:40:27|29781.23
21:40:28|29781.24
21:40:29|29781.24
21:40:30|29781.24
21:40:31|29781.23
21:40:32|29781.24
21:40:33|29781.23
21:40:34|29781.23
21:40:36|29781.24
21:40:36|29781.24
21:40:38|29781.24
21:40:38|29781.24
21:40:39|29781.23
21:40:40|29781.23
21:40:41|29781.24
21:40:42|29781.24
21:40:43|29781.24
21:40:44|29781.24
21:40:46|29781.24
21:40:47|29781.23
21:40:47|29781.23
21:40:48|29781.24
21:40:49|29781.23
21:40:50|29781.24
21:40:51|29784.93
21:40:52|29792.67
21:40:53|29799.29
21:40:54|29799.29
21:40:56|29800.
21:40:57|29799.99
21:40:59|29799.99
21:41:00|29800.
21:41:01|29800.
21:41:02|29799.99
21:41:03|29800.
21:41:04|29799.99
21:41:05|29800.
21:41:07|29799.99
21:41:07|29799.99
21:41:08|29799.99
21:41:09|29799.99
21:41:11|29799.15
21:41:12|29799.15
21:41:14|29799.14
21:41:14|29798.3
21:41:16|29798.29
21:41:16|29798.29
21:41:18|29798.3
21:41:19|29798.3
21:41:20|29798.3
21:41:21|29798.29
21:41:22|29798.29
21:41:23|29798.3
21:41:24|29798.3
21:41:25|29798.3
21:41:26|29798.29
21:41:27|29798.29
21:41:28|29798.29
21:41:29|29798.29
21:41:30|29798.3
21:41:31|29798.3
21:41:32|29798.3
21:41:33|29798.29
21:41:34|29798.29
21:41:35|29798.29
21:41:36|29798.3
21:41:37|29798.3
21:41:38|29798.3
21:41:39|29798.3
21:41:40|29798.3
21:41:40|29798.29
21:41:42|29798.3
21:41:42|29798.3
21:41:44|29798.3
21:41:45|29798.3
21:41:46|29798.29
21:41:47|29798.29
21:41:48|29798.3
21:41:49|29798.3
21:41:50|29798.3
21:41:51|29798.3
21:41:52|29798.3
21:41:53|29798.3
21:41:54|29798.3
21:41:55|29798.3
21:41:56|29798.3
21:41:57|29798.29
21:41:58|29798.29
21:42:00|29798.3
21:42:01|29798.29
21:42:03|29798.3
21:42:04|29798.3
21:42:06|29798.3
21:42:06|29798.3
21:42:07|29798.29
21:42:09|29799.99
21:42:10|29799.99
21:42:11|29799.99
21:42:12|29800.
21:42:14|29799.99
21:42:14|29799.99
21:42:15|29800.
21:42:16|29800.
21:42:17|29800.
21:42:18|29800.
21:42:19|29800.
21:42:20|29799.99
21:42:21|29800.
21:42:22|29800.
21:42:23|29800.
21:42:24|29800.
21:42:25|29800.
21:42:26|29800.
21:42:27|29800.
21:42:28|29799.99
21:42:30|29799.99
21:42:30|29800.
21:42:31|29799.99
21:42:32|29800.
21:42:33|29800.
21:42:34|29799.99
21:42:35|29800.
21:42:36|29800.
21:42:37|29800.
21:42:38|29800.
21:42:39|29800.
21:42:40|29800.
21:42:41|29799.99
21:42:42|29799.99
21:42:43|29800.
21:42:44|29799.2
21:42:45|29799.2
21:42:47|29799.19
21:42:48|29799.2
21:42:49|29799.19
21:42:50|29799.2
21:42:51|29799.19
21:42:52|29798.96
21:42:53|29798.96
21:42:54|29798.96
21:42:55|29798.96
21:42:56|29798.96
21:42:57|29798.96
21:42:58|29798.95
21:42:59|29798.95
21:43:00|29798.96
21:43:02|29798.96
21:43:03|29798.96
21:43:04|29798.95
21:43:05|29798.96
21:43:06|29798.95
21:43:08|29798.96
21:43:08|29799.99
21:43:09|29800.
21:43:10|29805.07
21:43:11|29810.94
21:43:12|29815.48
21:43:13|29827.51
21:43:14|29834.49
21:43:15|29843.49
21:43:16|29842.97
21:43:17|29842.94
21:43:19|29842.95
21:43:20|29841.78
21:43:21|29840.91
21:43:22|29838.59
21:43:23|29836.6
21:43:23|29836.21
21:43:25|29836.2
21:43:26|29836.2
21:43:27|29836.21
21:43:29|29828.58
21:43:29|29828.45
21:43:30|29824.46
21:43:31|29824.45
21:43:32|29824.46
21:43:33|29824.43
21:43:34|29824.43
21:43:35|29822.69
21:43:36|29822.36
21:43:37|29818.66
21:43:38|29818.65
21:43:39|29817.89
21:43:40|29816.81
21:43:41|29816.8
21:43:42|29813.43
21:43:43|29811.99
21:43:44|29811.34
21:43:45|29807.88
21:43:46|29807.87
21:43:47|29803.19
21:43:48|29803.2
21:43:49|29803.19
21:43:50|29803.2
21:43:51|29803.2
21:43:52|29803.2
21:43:53|29803.19
21:43:54|29803.19
21:43:55|29809.54
21:43:56|29809.53
21:43:57|29811.44
21:43:58|29814.42
21:43:59|29816.8
21:44:01|29818.74
21:44:02|29818.94
21:44:03|29818.98
21:44:04|29824.04
21:44:06|29824.04
21:44:06|29821.6
21:44:08|29821.53
21:44:09|29821.54
21:44:10|29821.53
21:44:10|29821.53
21:44:11|29821.54
21:44:13|29821.54
21:44:13|29821.54
21:44:15|29821.53
21:44:16|29821.54
21:44:17|29821.54
21:44:18|29821.53
21:44:19|29821.54
21:44:19|29821.54
21:44:21|29821.57
21:44:21|29822.39
21:44:23|29822.39
21:44:24|29822.44
21:44:25|29823.78
21:44:26|29823.79
21:44:27|29823.82
21:44:28|29823.82
21:44:28|29823.82
21:44:30|29823.82
21:44:31|29823.82
21:44:32|29826.41
21:44:32|29826.41
21:44:34|29826.4
21:44:34|29826.41
21:44:36|29826.4
21:44:36|29826.4
21:44:38|29826.4
21:44:38|29826.41
21:44:40|29826.4
21:44:41|29826.4
21:44:42|29826.41
21:44:46|29826.41
21:44:47|29826.41
21:44:48|29826.43
21:44:49|29826.42
21:44:50|29826.47
21:44:51|29826.47
21:44:52|29826.46
21:44:53|29826.47
21:44:54|29826.47
21:44:55|29826.46
21:44:56|29826.46
21:44:57|29826.46
21:44:58|29826.46
21:44:59|29826.46
21:45:00|29826.47
21:45:02|29826.47
21:45:03|29826.46
21:45:05|29826.46
21:45:06|29826.46
21:45:07|29826.36
21:45:08|29822.81
21:45:09|29822.81
21:45:10|29822.81
21:45:11|29822.81
21:45:12|29822.74
21:45:13|29822.74
21:45:14|29822.73
21:45:15|29822.44
21:45:16|29820.
21:45:17|29818.27
21:45:18|29818.26
21:45:19|29818.26
21:45:20|29818.27
21:45:21|29818.27
21:45:22|29818.26
21:45:23|29818.27
21:45:24|29818.27
21:45:26|29818.22
21:45:26|29818.21
21:45:28|29818.21
21:45:28|29818.21
21:45:30|29816.76
21:45:31|29816.76
21:45:32|29816.77
21:45:32|29814.97
21:45:33|29813.97
21:45:35|29812.96
21:45:35|29812.97
21:45:36|29812.96
21:45:38|29811.74
21:45:38|29811.75
21:45:40|29810.28
21:45:40|29810.26
21:45:41|29809.17
21:45:43|29805.69
21:45:43|29805.68
21:45:45|29805.68
21:45:45|29805.69
21:45:46|29805.69
21:45:48|29805.69
21:45:48|29805.69
21:45:50|29805.68
21:45:50|29805.69
21:45:51|29805.69
21:45:52|29805.68
21:45:54|29805.69
21:45:54|29805.69
21:45:55|29805.68
21:45:56|29805.69
21:45:57|29803.59
21:45:58|29809.16
21:45:59|29809.17
21:46:01|29809.16
21:46:03|29809.27
21:46:04|29809.27
21:46:06|29809.28
21:46:06|29809.28
21:46:07|29809.29
21:46:08|29809.29
21:46:10|29809.28
21:46:11|29809.28
21:46:12|29809.29
21:46:13|29809.3
21:46:14|29809.29
21:46:15|29809.3
21:46:16|29809.44
21:46:17|29810.
21:46:18|29810.
21:46:19|29810.
21:46:20|29810.
21:46:21|29810.
21:46:22|29810.
21:46:23|29810.
21:46:24|29811.71
21:46:25|29812.8
21:46:27|29812.8
21:46:27|29812.8
21:46:28|29812.82
21:46:29|29812.82
21:46:30|29812.83
21:46:31|29812.83
21:46:32|29812.82
21:46:33|29812.82
21:46:34|29812.82
21:46:35|29812.83
21:46:36|29812.83
21:46:37|29812.82
21:46:38|29812.83
21:46:39|29812.83
21:46:40|29811.33
21:46:41|29811.33
21:46:42|29807.46
21:46:43|29807.45
21:46:44|29807.46
21:46:45|29807.46
21:46:46|29807.45
21:46:47|29807.45
21:46:48|29807.46
21:46:49|29807.46
21:46:50|29807.45
21:46:51|29807.45
21:46:53|29807.45
21:46:54|29807.46
21:46:55|29807.45
21:46:56|29807.46
21:46:56|29807.46
21:46:57|29807.46
21:46:58|29805.47
21:46:59|29805.47
21:47:00|29805.46
21:47:02|29805.46
21:47:04|29805.46
21:47:04|29805.46
21:47:06|29803.38
21:47:08|29803.38
21:47:09|29803.37
21:47:10|29803.37
21:47:11|29803.37
21:47:12|29803.38
21:47:13|29803.38
21:47:14|29803.38
21:47:15|29803.37
21:47:16|29803.37
21:47:17|29803.37
21:47:19|29803.38
21:47:20|29803.14
21:47:20|29803.14
21:47:22|29802.57
21:47:23|29802.57
21:47:24|29802.58
21:47:25|29802.58
21:47:26|29802.58
21:47:27|29802.57
21:47:28|29802.57
21:47:29|29802.57
21:47:30|29802.57
21:47:30|29802.45
21:47:31|29802.46
21:47:33|29802.45
21:47:34|29802.38
21:47:34|29801.29
21:47:37|29801.3
21:47:37|29801.08
21:47:38|29801.08
21:47:39|29801.07
21:47:40|29801.08
21:47:41|29801.07
21:47:42|29801.08
21:47:43|29801.07
21:47:44|29799.23
21:47:45|29798.96
21:47:46|29797.24
21:47:47|29797.21
21:47:49|29797.01
21:47:49|29794.43
21:47:50|29794.43
21:47:51|29794.43
21:47:52|29794.43
21:47:53|29794.43
21:47:54|29794.44
21:47:55|29794.44
21:47:56|29794.43
21:47:57|29794.43
21:47:58|29793.27
21:47:59|29793.26
21:48:00|29793.26
21:48:01|29793.26
21:48:02|29793.27
21:48:04|29793.26
21:48:06|29793.27
21:48:06|29792.65
21:48:08|29792.46
21:48:09|29792.46
21:48:11|29792.46
21:48:11|29792.46
21:48:12|29791.34
21:48:13|29791.35
21:48:14|29791.34
21:48:15|29787.2
21:48:16|29786.85
21:48:17|29786.85
21:48:18|29786.86
21:48:19|29786.38
21:48:21|29786.2
21:48:23|29785.47
21:48:23|29784.76
21:48:25|29784.77
21:48:25|29784.77
21:48:26|29784.76
21:48:27|29784.76
21:48:28|29784.67
21:48:29|29783.16
21:48:31|29775.14
21:48:31|29773.82
21:48:32|29773.64
21:48:34|29771.55
21:48:34|29768.95
21:48:35|29768.94
21:48:36|29768.94
21:48:37|29768.94
21:48:39|29768.94
21:48:39|29768.94
21:48:41|29768.94
21:48:42|29768.95
21:48:43|29766.52
21:48:44|29764.79
21:48:45|29764.8
21:48:46|29763.93
21:48:47|29763.94
21:48:48|29763.94
21:48:49|29763.93
21:48:50|29763.93
21:48:52|29763.93
21:48:52|29763.93
21:48:54|29763.94
21:48:54|29763.94
21:48:56|29763.93
21:48:57|29763.93
21:48:58|29763.93
21:48:59|29763.93
21:48:59|29763.93
21:49:01|29763.94
21:49:01|29763.94
21:49:02|29763.94
21:49:03|29763.94
21:49:05|29763.93
21:49:06|29763.93
21:49:07|29763.93
21:49:08|29763.94
21:49:10|29763.93
21:49:11|29763.93
21:49:11|29763.93
21:49:12|29763.94
21:49:14|29763.93
21:49:15|29763.94
21:49:16|29760.49
21:49:17|29760.48
21:49:18|29760.48
21:49:20|29760.47
21:49:21|29760.48
21:49:22|29760.48
21:49:24|29760.48
21:49:25|29760.48
21:49:25|29760.48
21:49:26|29760.48
21:49:28|29760.48
21:49:29|29760.47
21:49:29|29760.47
21:49:31|29760.48
21:49:31|29760.47
21:49:33|29760.48
21:49:33|29760.48
21:49:34|29760.48
21:49:35|29760.47
21:49:37|29760.47
21:49:38|29760.48
21:49:38|29760.47
21:49:39|29760.47
21:49:41|29760.48
21:49:42|29760.48
21:49:43|29760.48
21:49:44|29770.41
21:49:45|29777.9
21:49:46|29779.99
21:49:47|29782.48
21:49:48|29782.49
21:49:49|29786.57
21:49:50|29786.57
21:49:51|29786.57
21:49:52|29790.04
21:49:53|29793.25
21:49:54|29797.8
21:49:55|29802.68
21:49:56|29802.68
21:49:57|29802.68
21:49:58|29802.68
21:49:59|29802.67
21:50:00|29802.68
21:50:01|29802.67
21:50:02|29802.67
21:50:03|29802.67
21:50:04|29802.67
21:50:05|29803.38
21:50:07|29803.37
21:50:08|29803.38
21:50:09|29792.42
21:50:10|29786.13
21:50:11|29786.13
21:50:12|29782.18
21:50:14|29782.15
21:50:15|29782.15
21:50:16|29782.14
21:50:18|29782.14
21:50:19|29782.15
21:50:20|29782.15
21:50:21|29782.15
21:50:22|29782.15
21:50:23|29782.14
21:50:25|29782.14
21:50:25|29782.14
21:50:27|29782.14
21:50:27|29782.14
21:50:29|29782.14
21:50:30|29782.14
21:50:30|29782.15
21:50:31|29782.14
21:50:33|29782.15
21:50:34|29782.14
21:50:35|29782.14
21:50:36|29782.15
21:50:37|29786.67
21:50:38|29786.67
21:50:39|29786.67
21:50:40|29786.66
21:50:42|29786.66
21:50:42|29786.67
21:50:43|29788.23
21:50:44|29788.23
21:50:45|29788.23
21:50:46|29788.23
21:50:47|29788.23
21:50:48|29788.24
21:50:49|29788.24
21:50:50|29788.24
21:50:52|29788.23
21:50:52|29788.23
21:50:53|29788.24
21:50:54|29788.24
21:50:55|29788.24
21:50:56|29788.24
21:50:57|29788.24
21:50:58|29788.23
21:50:59|29788.24
21:51:00|29788.24
21:51:01|29788.23
21:51:02|29788.24
21:51:03|29788.23
21:51:04|29788.24
21:51:05|29788.23
21:51:07|29788.23
21:51:08|29788.24
21:51:09|29788.24
21:51:10|29788.24
21:51:11|29788.24
21:51:12|29788.24
21:51:13|29788.24
21:51:14|29788.24
21:51:15|29788.24
21:51:16|29788.23
21:51:17|29788.23
21:51:18|29788.24
21:51:19|29788.23
21:51:20|29788.24
21:51:21|29788.23
21:51:22|29786.74
21:51:23|29786.74
21:51:24|29786.75
21:51:26|29786.75
21:51:26|29786.74
21:51:28|29786.74
21:51:29|29786.74
21:51:30|29786.74
21:51:31|29786.74
21:51:32|29786.66
21:51:33|29785.9
21:51:34|29785.89
21:51:35|29785.89
21:51:36|29785.9
21:51:38|29785.9
21:51:38|29785.9
21:51:39|29785.89
21:51:40|29785.89
21:51:41|29785.89
21:51:42|29785.9
21:51:43|29785.9
21:51:44|29785.89
21:51:45|29785.9
21:51:46|29785.9
21:51:47|29785.89
21:51:48|29785.9
21:51:50|29785.89
21:51:50|29785.89
21:51:51|29785.89
21:51:52|29785.89
21:51:53|29785.89
21:51:55|29786.75
21:51:55|29786.74
21:51:56|29786.75
21:51:57|29786.75
21:51:58|29786.75
21:51:59|29786.75
21:52:00|29786.76
21:52:01|29786.76
21:52:02|29786.94
21:52:03|29799.69
21:52:04|29804.61
21:52:05|29805.5
21:52:06|29805.49
21:52:08|29805.5
21:52:09|29805.5
21:52:11|29805.49
21:52:11|29805.49
21:52:12|29805.5
21:52:13|29805.49
21:52:14|29805.5
21:52:15|29805.5
21:52:16|29805.49
21:52:17|29805.5
21:52:18|29805.5
21:52:19|29805.49
21:52:20|29805.49
21:52:21|29805.49
21:52:22|29805.49
21:52:23|29805.49
21:52:24|29805.5
21:52:25|29805.49
21:52:26|29805.5
21:52:27|29805.49
21:52:28|29805.49
21:52:29|29805.49
21:52:30|29805.5
21:52:31|29805.5
21:52:32|29805.5
21:52:33|29805.49
21:52:34|29805.49
21:52:35|29805.49
21:52:36|29805.5
21:52:37|29805.49
21:52:38|29804.47
21:52:39|29804.01
21:52:40|29804.
21:52:41|29804.01
21:52:42|29804.01
21:52:43|29804.
21:52:44|29804.01
21:52:45|29804.01
21:52:46|29804.01
21:52:47|29804.01
21:52:48|29804.01
21:52:49|29804.
21:52:50|29804.01
21:52:51|29804.01
21:52:52|29804.01
21:52:53|29804.01
21:52:54|29803.96
21:52:56|29803.04
21:52:56|29803.02
21:52:58|29803.02
21:52:59|29802.5
21:52:59|29802.5
21:53:00|29802.51
21:53:02|29802.5
21:53:03|29802.5
21:53:04|29802.5
21:53:06|29802.51
21:53:07|29802.51
21:53:07|29802.5
21:53:09|29802.79
21:53:10|29802.79
21:53:12|29802.79
21:53:13|29802.79
21:53:14|29802.79
21:53:16|29802.79
21:53:16|29802.79
21:53:17|29802.8
21:53:18|29802.8
21:53:20|29802.8
21:53:21|29802.79
21:53:22|29802.8
21:53:23|29802.79
21:53:24|29802.79
21:53:24|29802.8
21:53:26|29802.79
21:53:27|29802.79
21:53:28|29802.79
21:53:29|29802.8
21:53:30|29802.79
21:53:31|29802.8
21:53:32|29802.8
21:53:33|29802.81
21:53:34|29802.81
21:53:35|29805.6
21:53:36|29805.59
21:53:37|29806.59
21:53:38|29807.44
21:53:39|29807.44
21:53:40|29807.44
21:53:41|29807.5
21:53:42|29811.64
21:53:43|29811.98
21:53:44|29811.99
21:53:45|29811.98
21:53:45|29811.99
21:53:46|29811.99
21:53:47|29811.98
21:53:49|29818.28
21:53:50|29818.29
21:53:51|29820.66
21:53:52|29820.67
21:53:53|29820.66
21:53:53|29816.52
21:53:55|29816.53
21:53:56|29816.53
21:53:57|29816.52
21:53:58|29816.53
21:53:59|29816.52
21:54:00|29816.53
21:54:01|29816.53
21:54:01|29816.52
21:54:03|29816.52
21:54:04|29816.52
21:54:05|29816.53
21:54:05|29816.53
21:54:07|29816.52
21:54:08|29816.52
21:54:09|29816.51
21:54:11|29816.48
21:54:12|29815.04
21:54:13|29815.04
21:54:14|29815.03
21:54:16|29815.03
21:54:16|29815.04
21:54:18|29813.54
21:54:19|29813.54
21:54:20|29813.53
21:54:21|29813.53
21:54:22|29813.53
21:54:23|29813.54
21:54:24|29813.54
21:54:25|29813.54
21:54:26|29813.54
21:54:27|29813.54
21:54:28|29813.53
21:54:29|29813.53
21:54:30|29813.53
21:54:31|29813.54
21:54:32|29812.56
21:54:33|29805.61
21:54:34|29805.61
21:54:35|29805.61
21:54:36|29805.61
21:54:37|29805.61
21:54:37|29805.61
21:54:39|29805.59
21:54:39|29805.59
21:54:41|29805.6
21:54:43|29805.6
21:54:43|29805.6
21:54:44|29805.6
21:54:45|29805.59
21:54:46|29805.59
21:54:48|29805.6
21:54:49|29805.59
21:54:49|29805.6
21:54:51|29805.59
21:54:53|29805.59
21:54:53|29805.59
21:54:54|29805.6
21:54:55|29805.6
21:54:56|29805.6
21:54:57|29805.59
21:54:58|29805.59
21:54:59|29805.59
21:55:00|29805.59
21:55:01|29805.59
21:55:02|29805.59
21:55:03|29803.74
21:55:04|29803.74
21:55:05|29803.71
21:55:06|29802.81
21:55:07|29802.81
21:55:08|29802.81
21:55:09|29802.8
21:55:11|29802.8
21:55:13|29802.81
21:55:13|29802.81
21:55:14|29802.8
21:55:15|29815.04
21:55:17|29821.81
21:55:18|29821.81
21:55:20|29819.72
21:55:20|29817.63
21:55:21|29816.47
21:55:22|29813.7
21:55:23|29813.02
21:55:24|29812.08
21:55:25|29812.08
21:55:26|29812.08
21:55:27|29812.07
21:55:29|29812.07
21:55:30|29812.07
21:55:31|29812.08
21:55:32|29812.08
21:55:33|29812.08
21:55:34|29812.08
21:55:36|29812.08
21:55:36|29812.08
21:55:37|29812.08
21:55:38|29812.08
21:55:39|29812.07
21:55:40|29812.07
21:55:41|29813.71
21:55:42|29813.72
21:55:43|29813.72
21:55:44|29813.72
21:55:45|29813.71
21:55:46|29813.71
21:55:47|29813.71
21:55:48|29813.72
21:55:49|29813.71
21:55:50|29813.72
21:55:51|29813.72
21:55:52|29813.71
21:55:53|29813.71
21:55:55|29813.71
21:55:56|29813.71
21:55:57|29813.72
21:55:58|29813.72
21:55:59|29812.07
21:55:59|29808.99
21:56:00|29808.32
21:56:02|29808.32
21:56:03|29808.32
21:56:03|29808.32
21:56:05|29806.59
21:56:06|29806.58
21:56:07|29806.59
21:56:08|29806.58
21:56:09|29806.58
21:56:10|29806.59
21:56:11|29806.58
21:56:13|29806.57
21:56:13|29806.57
21:56:14|29806.57
21:56:15|29806.57
21:56:16|29806.57
21:56:18|29806.57
21:56:19|29806.57
21:56:20|29806.57
21:56:22|29806.57
21:56:22|29806.56
21:56:23|29806.57
21:56:24|29806.57
21:56:25|29806.57
21:56:26|29806.56
21:56:28|29806.57
21:56:28|29806.57
21:56:30|29806.57
21:56:31|29806.57
21:56:32|29806.56
21:56:33|29806.56
21:56:34|29806.56
21:56:35|29806.56
21:56:35|29806.57
21:56:37|29806.56
21:56:38|29806.57
21:56:39|29806.57
21:56:40|29806.57
21:56:41|29806.57
21:56:42|29806.56
21:56:43|29806.56
21:56:44|29806.57
21:56:45|29806.56
21:56:46|29806.56
21:56:47|29806.56
21:56:48|29802.81
21:56:49|29802.81
21:56:50|29802.81
21:56:51|29802.81
21:56:52|29802.8
21:56:53|29802.8
21:56:54|29802.81
21:56:55|29802.8
21:56:56|29802.81
21:56:57|29802.8
21:56:58|29802.8
21:56:59|29802.8
21:57:00|29802.8
21:57:01|29802.81
21:57:02|29802.81
21:57:03|29802.81
21:57:04|29802.8
21:57:05|29802.8
21:57:06|29802.81
21:57:07|29802.8
21:57:08|29802.81
21:57:09|29802.8
21:57:10|29802.8
21:57:11|29802.81
21:57:12|29802.81
21:57:14|29802.8
21:57:15|29802.81
21:57:15|29802.81
21:57:17|29802.81
21:57:18|29802.81
21:57:19|29802.81
21:57:21|29802.81
21:57:22|29802.79
21:57:22|29802.8
21:57:24|29802.79
21:57:25|29802.8
21:57:25|29802.8
21:57:26|29802.8
21:57:28|29802.79
21:57:29|29802.79
21:57:29|29802.79
21:57:31|29802.79
21:57:32|29802.79
21:57:33|29802.8
21:57:34|29802.8
21:57:34|29802.8
21:57:35|29802.8
21:57:36|29802.8
21:57:37|29802.8
21:57:40|29802.79
21:57:40|29802.79
21:57:41|29802.79
21:57:42|29802.8
21:57:43|29802.79
21:57:44|29802.8
21:57:46|29802.79
21:57:46|29802.8
21:57:47|29802.79
21:57:48|29802.8
21:57:49|29802.8
21:57:50|29802.8
21:57:51|29802.8
21:57:52|29802.79
21:57:53|29802.79
21:57:54|29802.8
21:57:55|29802.79
21:57:56|29802.8
21:57:57|29802.79
21:57:58|29802.79
21:57:59|29802.79
21:58:00|29802.8
21:58:01|29802.79
21:58:02|29802.8
21:58:03|29802.79
21:58:04|29802.79
21:58:05|29802.79
21:58:06|29802.8
21:58:07|29802.8
21:58:08|29802.8
21:58:09|29802.8
21:58:10|29802.8
21:58:11|29802.79
21:58:12|29802.8
21:58:14|29802.8
21:58:16|29802.8
21:58:16|29802.8
21:58:18|29802.8
21:58:20|29802.79
21:58:21|29802.8
21:58:21|29802.79
21:58:22|29802.8
21:58:23|29802.8
21:58:24|29802.81
21:58:26|29802.8
21:58:27|29802.8
21:58:28|29802.8
21:58:29|29802.8
21:58:29|29802.8
21:58:31|29802.81
21:58:32|29802.8
21:58:33|29802.81
21:58:34|29802.8
21:58:35|29802.8
21:58:36|29802.8
21:58:37|29802.8
21:58:38|29802.8
21:58:39|29802.81
21:58:40|29802.8
21:58:40|29802.8
21:58:42|29818.55
21:58:43|29822.43
21:58:44|29827.46
21:58:45|29840.13
21:58:46|29840.56
21:58:47|29840.53
21:58:48|29840.33
21:58:49|29839.51
21:58:51|29839.5
21:58:51|29839.5
21:58:52|29839.51
21:58:53|29839.51
21:58:54|29839.51
21:58:55|29839.5
21:58:56|29838.54
21:58:57|29838.16
21:58:58|29838.16
21:58:59|29838.16
21:59:00|29841.32
21:59:02|29844.43
21:59:02|29844.43
21:59:03|29844.43
21:59:04|29844.44
21:59:05|29844.66
21:59:06|29844.67
21:59:07|29844.66
21:59:08|29844.66
21:59:09|29844.66
21:59:10|29844.66
21:59:11|29844.67
21:59:12|29844.67
21:59:13|29844.66
21:59:15|29844.67
21:59:17|29844.66
21:59:17|29844.66
21:59:18|29844.67
21:59:19|29844.67
21:59:21|29844.67
21:59:22|29844.66
21:59:23|29847.78
21:59:24|29849.6
21:59:25|29858.19
21:59:26|29862.39
21:59:27|29860.29
21:59:28|29860.29
21:59:29|29860.29
21:59:30|29860.29
21:59:31|29860.3
21:59:32|29860.29
21:59:33|29855.44
21:59:34|29852.27
21:59:35|29850.66
21:59:36|29850.66
21:59:37|29850.65
21:59:38|29850.66
21:59:39|29850.66
21:59:40|29850.66
21:59:41|29850.65
21:59:42|29850.66
21:59:43|29850.66
21:59:44|29850.66
21:59:45|29850.66
21:59:46|29850.66
21:59:47|29850.66
21:59:48|29850.66
21:59:49|29850.66
21:59:50|29850.66
21:59:51|29846.93
21:59:52|29846.34
21:59:53|29846.33
21:59:54|29846.34
21:59:55|29846.33
21:59:56|29846.34
21:59:58|29846.34
21:59:58|29846.34
21:59:59|29846.33
22:00:00|29846.34
22:00:01|29846.34
22:00:03|29847.3
22:00:03|29848.24
22:00:05|29848.24
22:00:06|29850.19
22:00:07|29850.34
22:00:08|29850.58
22:00:08|29850.57
22:00:09|29850.57
22:00:10|29848.38
22:00:11|29848.39
22:00:13|29844.85
22:00:14|29844.7
22:00:16|29843.28
22:00:17|29843.28
22:00:19|29843.29
22:00:20|29843.29
22:00:22|29843.29
22:00:23|29840.04
22:00:24|29831.17
22:00:25|29831.16
22:00:26|29831.11
22:00:28|29831.11
22:00:28|29831.11
22:00:29|29831.12
22:00:30|29831.11
22:00:32|29831.12
22:00:33|29831.12
22:00:34|29831.11
22:00:35|29831.12
22:00:36|29831.12
22:00:37|29831.11
22:00:38|29831.12
22:00:39|29831.12
22:00:40|29831.12
22:00:41|29831.12
22:00:42|29831.11
22:00:43|29831.12
22:00:44|29831.12
22:00:45|29831.12
22:00:46|29831.12
22:00:47|29831.11
22:00:48|29831.12
22:00:49|29831.11
22:00:50|29831.12
22:00:51|29831.11
22:00:52|29831.12
22:00:53|29831.11
22:00:54|29831.11
22:00:55|29828.71
22:00:56|29828.13
22:00:57|29827.96
22:00:58|29827.96
22:00:59|29827.96
22:01:00|29827.77
22:01:01|29826.1
22:01:02|29826.11
22:01:03|29826.01
22:01:04|29825.81
22:01:05|29825.81
22:01:06|29825.82
22:01:07|29825.81
22:01:08|29825.81
22:01:09|29825.8
22:01:10|29825.56
22:01:11|29824.9
22:01:12|29824.9
22:01:13|29824.89
22:01:14|29825.77
22:01:15|29825.8
22:01:16|29830.
22:01:18|29837.28
22:01:19|29838.47
22:01:20|29838.48
22:01:21|29838.48
22:01:23|29838.47
22:01:24|29838.47
22:01:25|29838.47
22:01:26|29838.47
22:01:27|29838.48
22:01:28|29840.16
22:01:29|29840.17
22:01:30|29840.17
22:01:31|29840.16
22:01:32|29840.17
22:01:33|29840.17
22:01:34|29840.16
22:01:35|29840.16
22:01:37|29843.51
22:01:38|29843.51
22:01:38|29843.52
22:01:39|29843.51
22:01:40|29843.51
22:01:42|29843.51
22:01:42|29843.52
22:01:44|29843.52
22:01:45|29846.24
22:01:45|29846.24
22:01:47|29846.25
22:01:48|29846.25
22:01:49|29846.24
22:01:50|29846.24
22:01:51|29846.24
22:01:52|29846.25
22:01:54|29855.46
22:01:54|29856.37
22:01:55|29859.75
22:01:56|29860.33
22:01:57|29860.44
22:01:58|29860.44
22:01:59|29860.45
22:02:00|29861.57
22:02:01|29866.86
22:02:02|29871.24
22:02:03|29871.24
22:02:04|29871.24
22:02:05|29869.06
22:02:06|29865.04
22:02:07|29865.04
22:02:08|29865.04
22:02:09|29865.04
22:02:10|29865.04
22:02:11|29856.34
22:02:12|29850.5
22:02:13|29848.03
22:02:14|29844.76
22:02:15|29844.76
22:02:16|29849.3
22:02:18|29858.32
22:02:19|29858.45
22:02:20|29861.83
22:02:22|29867.14
22:02:23|29863.31
22:02:24|29853.1
22:02:25|29848.02
22:02:26|29844.76
22:02:27|29844.76
22:02:28|29844.76
22:02:29|29844.75
22:02:30|29844.75
22:02:32|29844.75
22:02:33|29844.76
22:02:34|29844.76
22:02:35|29859.19
22:02:36|29859.19
22:02:37|29863.19
22:02:38|29863.45
22:02:39|29865.09
22:02:40|29865.08
22:02:41|29865.08
22:02:42|29863.19
22:02:43|29863.19
22:02:44|29863.19
22:02:45|29850.49
22:02:46|29850.47
22:02:47|29850.48
22:02:48|29850.48
22:02:49|29857.54
22:02:50|29857.55
22:02:51|29857.7
22:02:52|29857.69
22:02:53|29855.4
22:02:54|29853.91
22:02:55|29853.91
22:02:56|29853.91
22:02:57|29853.91
22:02:58|29853.91
22:02:59|29861.91
22:03:00|29867.02
22:03:01|29867.02
22:03:02|29867.01
22:03:03|29867.01
22:03:04|29863.51
22:03:05|29856.95
22:03:06|29856.24
22:03:08|29856.25
22:03:09|29861.11
22:03:10|29863.51
22:03:11|29863.53
22:03:12|29863.52
22:03:13|29865.09
22:03:13|29867.01
22:03:15|29867.01
22:03:16|29864.46
22:03:18|29855.31
22:03:19|29855.31
22:03:21|29855.3
22:03:21|29855.3
22:03:23|29853.97
22:03:25|29853.96
22:03:25|29853.97
22:03:26|29853.97
22:03:27|29853.96
22:03:28|29847.19
22:03:29|29845.71
22:03:30|29845.71
22:03:31|29845.71
22:03:32|29845.71
22:03:33|29851.68
22:03:34|29857.64
22:03:35|29864.14
22:03:36|29865.08
22:03:38|29868.31
22:03:39|29868.63
22:03:40|29868.63
22:03:41|29868.63
22:03:42|29868.62
22:03:42|29868.63
22:03:44|29868.63
22:03:45|29868.62
22:03:46|29868.63
22:03:46|29870.21
22:03:48|29875.
22:03:49|29885.38
22:03:50|29885.38
22:03:50|29887.49
22:03:52|29887.49
22:03:53|29876.19
22:03:54|29871.58
22:03:55|29868.63
22:03:56|29864.82
22:03:57|29858.73
22:03:58|29860.58
22:03:59|29860.67
22:04:00|29860.68
22:04:01|29860.68
22:04:02|29860.68
22:04:03|29860.67
22:04:04|29860.67
22:04:05|29860.68
22:04:06|29860.68
22:04:07|29860.68
22:04:08|29860.68
22:04:09|29871.
22:04:10|29871.
22:04:11|29871.01
22:04:12|29871.01
22:04:13|29871.
22:04:14|29872.95
22:04:15|29866.84
22:04:16|29866.74
22:04:17|29865.24
22:04:18|29865.25
22:04:20|29865.25
22:04:22|29856.47
22:04:23|29856.47
22:04:25|29854.7
22:04:25|29854.7
22:04:26|29854.69
22:04:27|29854.7
22:04:28|29848.15
22:04:29|29851.63
22:04:30|29859.69
22:04:31|29863.67
22:04:33|29863.67
22:04:33|29863.67
22:04:34|29863.67
22:04:35|29863.68
22:04:36|29863.68
22:04:37|29863.68
22:04:38|29858.01
22:04:39|29858.02
22:04:41|29856.42
22:04:42|29856.42
22:04:43|29863.63
22:04:44|29861.63
22:04:44|29861.63
22:04:46|29861.63
22:04:47|29861.63
22:04:48|29864.31
22:04:49|29864.32
22:04:50|29864.32
22:04:51|29864.32
22:04:52|29863.37
22:04:52|29863.31
22:04:54|29863.32
22:04:55|29863.32
22:04:56|29863.32
22:04:57|29863.32
22:04:58|29863.31
22:04:59|29863.32
22:05:00|29863.32
22:05:01|29866.82
22:05:02|29866.82
22:05:03|29866.82
22:05:03|29866.82
22:05:04|29866.82
22:05:05|29866.81
22:05:07|29866.82
22:05:08|29866.82
22:05:09|29866.82
22:05:10|29866.82
22:05:11|29866.82
22:05:11|29866.82
22:05:13|29866.82
22:05:14|29866.82
22:05:15|29866.94
22:05:16|29866.93
22:05:17|29866.93
22:05:18|29866.94
22:05:19|29866.93
22:05:20|29866.93
22:05:22|29866.93
22:05:23|29866.94
22:05:24|29866.94
22:05:25|29866.93
22:05:26|29866.93
22:05:28|29866.93
22:05:29|29865.32
22:05:30|29865.32
22:05:31|29865.31
22:05:32|29865.32
22:05:33|29865.31
22:05:34|29865.32
22:05:35|29865.32
22:05:36|29865.31
22:05:37|29865.31
22:05:38|29865.32
22:05:39|29865.31
22:05:40|29865.31
22:05:41|29865.31
22:05:42|29856.5
22:05:43|29856.51
22:05:44|29856.5
22:05:45|29856.51
22:05:46|29856.51
22:05:47|29856.5
22:05:48|29856.51
22:05:49|29856.5
22:05:50|29859.82
22:05:51|29861.04
22:05:52|29855.01
22:05:53|29853.9
22:05:54|29853.9
22:05:55|29853.11
22:05:56|29853.12
22:05:57|29853.12
22:05:59|29853.12
22:05:59|29853.12
22:06:01|29853.12
22:06:02|29853.11
22:06:03|29853.12
22:06:04|29856.93
22:06:05|29856.93
22:06:06|29859.19
22:06:06|29866.63
22:06:08|29866.64
22:06:08|29874.58
22:06:09|29874.57
22:06:10|29874.57
22:06:12|29874.57
22:06:12|29874.57
22:06:14|29874.58
22:06:14|29874.57
22:06:15|29874.58
22:06:16|29874.57
22:06:18|29873.95
22:06:18|29863.04
22:06:20|29863.04
22:06:20|29863.01
22:06:23|29863.02
22:06:24|29895.55
22:06:26|29904.95
22:06:27|29902.63
22:06:28|29902.62
22:06:29|29902.63
22:06:30|29902.63
22:06:31|29902.62
22:06:32|29896.54
22:06:33|29892.53
22:06:34|29894.2
22:06:35|29892.57
22:06:36|29903.65
22:06:37|29903.65
22:06:38|29905.58
22:06:39|29903.65
22:06:40|29903.65
22:06:41|29903.66
22:06:42|29902.75
22:06:43|29902.16
22:06:44|29901.
22:06:45|29900.99
22:06:46|29901.53
22:06:47|29901.54
22:06:48|29901.53
22:06:49|29901.54
22:06:50|29901.53
22:06:51|29902.34
22:06:52|29903.38
22:06:53|29903.38
22:06:54|29903.37
22:06:55|29903.37
22:06:56|29899.14
22:06:57|29897.6
22:06:58|29897.59
22:06:59|29915.38
22:07:00|29925.01
22:07:01|29921.
22:07:02|29912.19
22:07:03|29909.88
22:07:04|29909.87
22:07:05|29904.74
22:07:06|29904.34
22:07:07|29904.35
22:07:08|29904.34
22:07:09|29909.87
22:07:10|29912.28
22:07:11|29920.
22:07:12|29920.
22:07:13|29919.99
22:07:14|29920.
22:07:15|29916.23
22:07:16|29916.23
22:07:17|29924.29
22:07:18|29921.24
22:07:19|29921.24
22:07:20|29917.7
22:07:21|29923.
22:07:22|29923.01
22:07:23|29922.68
22:07:24|29922.68
22:07:25|29922.7
22:07:26|29923.61
22:07:27|29927.03
22:07:28|29927.03
22:07:29|29927.03
22:07:30|29927.03
22:07:31|29927.03
22:07:32|29927.03
22:07:33|29927.03
22:07:34|29923.26
22:07:35|29922.67
22:07:36|29922.68
22:07:37|29922.34
22:07:38|29922.35
22:07:40|29921.15
22:07:40|29921.
22:07:41|29919.32
22:07:43|29910.91
22:07:44|29910.91
22:07:44|29910.91
22:07:46|29910.92
22:07:46|29910.92
22:07:47|29910.91
22:07:48|29910.9
22:07:49|29910.84
22:07:50|29909.57
22:07:51|29909.57
22:07:53|29909.56
22:07:54|29909.56
22:07:55|29909.57
22:07:56|29915.68
22:07:57|29916.47
22:07:58|29921.43
22:07:59|29929.
22:08:00|29928.99
22:08:01|29928.99
22:08:02|29928.99
22:08:03|29929.
22:08:04|29924.64
22:08:05|29929.25
22:08:06|29928.2
22:08:07|29928.21
22:08:08|29924.64
22:08:08|29924.65
22:08:10|29917.53
22:08:11|29916.07
22:08:12|29912.
22:08:13|29912.
22:08:14|29912.01
22:08:15|29912.01
22:08:16|29912.01
22:08:17|29911.94
22:08:18|29910.63
22:08:19|29910.63
22:08:19|29910.63
22:08:21|29910.62
22:08:22|29910.63
22:08:23|29910.63
22:08:25|29914.39
22:08:25|29914.38
22:08:27|29914.38
22:08:28|29912.29
22:08:29|29910.64
22:08:30|29910.63
22:08:32|29910.64
22:08:33|29910.64
22:08:35|29910.64
22:08:36|29910.63
22:08:37|29910.64
22:08:38|29910.63
22:08:39|29910.63
22:08:40|29910.63
22:08:41|29918.14
22:08:42|29918.18
22:08:43|29918.19
22:08:44|29918.18
22:08:45|29918.18
22:08:46|29918.18
22:08:47|29918.18
22:08:48|29913.34
22:08:49|29912.3
22:08:50|29910.64
22:08:51|29910.65
22:08:51|29910.64
22:08:53|29910.64
22:08:54|29910.65
22:08:55|29910.64
22:08:57|29910.65
22:08:57|29910.64
22:08:58|29910.64
22:08:59|29910.65
22:09:00|29931.65
22:09:01|29925.99
22:09:02|29924.89
22:09:03|29921.77
22:09:04|29921.28
22:09:05|29921.28
22:09:06|29921.21
22:09:07|29920.16
22:09:08|29920.16
22:09:09|29921.14
22:09:10|29921.14
22:09:11|29921.28
22:09:12|29921.29
22:09:14|29922.06
22:09:15|29922.07
22:09:16|29922.06
22:09:17|29922.06
22:09:18|29918.26
22:09:19|29919.21
22:09:20|29919.21
22:09:21|29919.22
22:09:21|29919.21
22:09:23|29919.21
22:09:24|29919.21
22:09:26|29919.29
22:09:26|29919.29
22:09:28|29919.3
22:09:30|29917.79
22:09:31|29917.8
22:09:32|29917.79
22:09:33|29917.8
22:09:33|29917.79
22:09:35|29917.79
22:09:36|29917.8
22:09:37|29917.79
22:09:38|29917.79
22:09:39|29917.8
22:09:40|29917.79
22:09:41|29917.79
22:09:42|29917.79
22:09:43|29917.79
22:09:44|29917.79
22:09:45|29917.79
22:09:46|29917.8
22:09:47|29917.79
22:09:48|29917.8
22:09:49|29917.8
22:09:50|29917.79
22:09:51|29917.8
22:09:52|29917.79
22:09:53|29917.79
22:09:54|29917.79
22:09:55|29917.79
22:09:56|29917.8
22:09:57|29917.79
22:09:58|29917.79
22:09:59|29917.79
22:10:00|29917.8
22:10:01|29917.79
22:10:02|29917.79
22:10:03|29917.8
22:10:04|29917.79
22:10:05|29917.8
22:10:06|29917.8
22:10:07|29917.79
22:10:08|29917.8
22:10:09|29917.8
22:10:10|29917.8
22:10:11|29917.79
22:10:12|29917.8
22:10:13|29917.79
22:10:14|29919.28
22:10:15|29919.27
22:10:16|29932.74
22:10:17|29932.2
22:10:18|29927.04
22:10:19|29925.62
22:10:20|29919.28
22:10:21|29919.28
22:10:22|29919.27
22:10:23|29919.27
22:10:24|29919.28
22:10:26|29919.27
22:10:28|29919.27
22:10:29|29921.7
22:10:30|29926.5
22:10:32|29926.49
22:10:33|29920.98
22:10:34|29920.96
22:10:35|29920.07
22:10:36|29923.09
22:10:37|29923.09
22:10:38|29923.1
22:10:39|29923.09
22:10:40|29923.09
22:10:41|29923.09
22:10:42|29923.09
22:10:44|29923.1
22:10:44|29923.1
22:10:46|29923.09
22:10:46|29923.09
22:10:47|29927.47
22:10:49|29927.65
22:10:50|29927.64
22:10:51|29932.7
22:10:52|29932.7
22:10:53|29932.7
22:10:55|29932.71
22:10:55|29932.71
22:10:56|29932.71
22:10:57|29932.71
22:10:58|29932.71
22:10:59|29932.7
22:11:00|29932.71
22:11:01|29932.7
22:11:02|29932.71
22:11:03|29932.7
22:11:04|29932.71
22:11:05|29932.7
22:11:06|29932.71
22:11:08|29932.71
22:11:08|29932.7
22:11:09|29932.7
22:11:11|29932.71
22:11:12|29932.7
22:11:12|29932.7
22:11:14|29932.71
22:11:14|29932.71
22:11:15|29932.71
22:11:16|29932.7
22:11:17|29932.71
22:11:18|29933.56
22:11:20|29935.45
22:11:21|29935.46
22:11:21|29935.47
22:11:22|29935.46
22:11:24|29927.64
22:11:25|29922.3
22:11:26|29922.29
22:11:28|29922.29
22:11:29|29922.29
22:11:30|29922.29
22:11:31|29930.96
22:11:33|29930.96
22:11:33|29930.97
22:11:35|29930.
22:11:37|29930.01
22:11:37|29930.
22:11:38|29930.01
22:11:39|29930.
22:11:40|29930.01
22:11:41|29930.97
22:11:42|29932.7
22:11:43|29932.7
22:11:44|29932.71
22:11:45|29932.71
22:11:46|29932.7
22:11:47|29932.71
22:11:48|29932.54
22:11:49|29932.53
22:11:50|29930.72
22:11:51|29930.72
22:11:52|29930.71
22:11:54|29930.71
22:11:54|29932.62
22:11:55|29932.62
22:11:56|29935.
22:11:57|29935.88
22:11:58|29937.74
22:11:59|29937.75
22:12:00|29937.75
22:12:01|29937.74
22:12:02|29937.75
22:12:04|29937.74
22:12:04|29945.4
22:12:05|29947.68
22:12:06|29947.68
22:12:07|29951.24
22:12:08|29952.39
22:12:09|29952.39
22:12:10|29952.39
22:12:11|29958.09
22:12:12|29953.46
22:12:13|29953.46
22:12:14|29953.19
22:12:15|29953.19
22:12:16|29953.17
22:12:17|29953.18
22:12:18|29953.18
22:12:19|29950.7
22:12:20|29938.23
22:12:21|29937.74
22:12:22|29937.75
22:12:23|29936.74
22:12:25|29936.75
22:12:26|29941.55
22:12:26|29943.05
22:12:28|29943.05
22:12:30|29945.7
22:12:32|29945.69
22:12:33|29945.7
22:12:34|29945.7
22:12:35|29945.69
22:12:36|29945.69
22:12:37|29947.69
22:12:38|29947.69
22:12:40|29947.81
22:12:41|29947.81
22:12:41|29947.91
22:12:43|29948.02
22:12:44|29948.02
22:12:44|29952.31
22:12:46|29952.3
22:12:47|29952.39
22:12:48|29953.08
22:12:49|29953.
22:12:50|29952.31
22:12:51|29950.79
22:12:52|29944.82
22:12:53|29944.82
22:12:54|29944.71
22:12:55|29944.71
22:12:56|29950.79
22:12:57|29950.78
22:12:58|29950.79
22:12:59|29950.79
22:13:00|29950.79
22:13:01|29950.78
22:13:02|29950.78
22:13:03|29950.79
22:13:04|29950.79
22:13:05|29950.78
22:13:06|29950.78
22:13:07|29947.93
22:13:08|29951.25
22:13:09|29953.64
22:13:10|29953.66
22:13:11|29953.66
22:13:12|29953.65
22:13:13|29956.54
22:13:14|29961.99
22:13:15|29962.09
22:13:16|29962.09
22:13:17|29962.09
22:13:18|29967.87
22:13:19|29974.95
22:13:20|29974.95
22:13:21|29974.95
22:13:22|29974.95
22:13:24|29965.78
22:13:25|29965.79
22:13:26|29965.78
22:13:27|29965.78
22:13:28|29965.79
22:13:29|29965.78
22:13:30|29965.78
22:13:32|29960.
22:13:34|29953.71
22:13:35|29953.71
22:13:36|29953.71
22:13:37|29951.01
22:13:39|29951.
22:13:39|29951.
22:13:41|29951.01
22:13:41|29951.01
22:13:43|29951.01
22:13:44|29950.65
22:13:45|29945.01
22:13:46|29944.82
22:13:48|29943.76
22:13:48|29940.62
22:13:50|29939.87
22:13:51|29939.18
22:13:52|29939.18
22:13:53|29939.18
22:13:54|29938.19
22:13:54|29938.09
22:13:56|29937.84
22:13:57|29936.82
22:13:57|29936.12
22:13:59|29935.3
22:14:00|29933.54
22:14:01|29929.42
22:14:01|29929.41
22:14:02|29933.54
22:14:04|29935.4
22:14:05|29935.4
22:14:06|29935.41
22:14:07|29935.41
22:14:08|29935.4
22:14:09|29935.41
22:14:10|29931.62
22:14:10|29930.18
22:14:12|29930.18
22:14:13|29924.79
22:14:14|29922.01
22:14:15|29920.58
22:14:16|29924.09
22:14:17|29925.1
22:14:18|29925.1
22:14:19|29925.11
22:14:20|29925.1
22:14:21|29922.38
22:14:22|29920.57
22:14:23|29920.57
22:14:24|29919.
22:14:25|29919.01
22:14:26|29919.
22:14:26|29919.
22:14:28|29918.26
22:14:29|29917.79
22:14:31|29917.8
22:14:31|29917.79
22:14:32|29914.93
22:14:34|29913.64
22:14:41|29917.79
22:14:42|29917.78
22:14:43|29917.78
22:14:45|29924.45
22:14:45|29924.45
22:14:47|29924.44
22:14:47|29924.45
22:14:49|29924.45
22:14:50|29924.44
22:14:51|29924.45
22:14:51|29924.45
22:14:52|29924.45
22:14:54|29924.45
22:14:55|29924.45
22:14:55|29924.45
22:14:56|29924.45
22:14:57|29924.44
22:14:59|29924.44
22:15:00|29924.44
22:15:01|29924.45
22:15:02|29924.45
22:15:03|29932.94
22:15:04|29940.39
22:15:05|29940.38
22:15:06|29940.38
22:15:07|29940.39
22:15:07|29940.38
22:15:09|29935.36
22:15:09|29933.93
22:15:11|29933.93
22:15:11|29932.49
22:15:12|29927.04
22:15:14|29926.21
22:15:15|29924.45
22:15:15|29924.45
22:15:16|29924.45
22:15:18|29924.44
22:15:18|29924.44
22:15:20|29924.45
22:15:20|29924.45
22:15:21|29924.44
22:15:22|29924.45
22:15:23|29924.45
22:15:24|29924.45
22:15:26|29924.45
22:15:26|29926.21
22:15:27|29926.2
22:15:29|29926.21
22:15:29|29926.21
22:15:31|29926.21
22:15:33|29926.21
22:15:34|29926.21
22:15:36|29926.21
22:15:36|29926.2
22:15:37|29932.98
22:15:38|29938.74
22:15:39|29938.84
22:15:40|29940.06
22:15:42|29941.38
22:15:44|29941.38
22:15:44|29941.37
22:15:45|29941.38
22:15:46|29946.42
22:15:47|29935.16
22:15:48|29934.
22:15:49|29934.
22:15:50|29935.99
22:15:51|29939.6
22:15:52|29939.7
22:15:53|29940.66
22:15:54|29941.78
22:15:55|29948.16
22:15:56|29948.16
22:15:57|29948.17
22:15:58|29948.16
22:15:59|29948.16
22:16:00|29942.66
22:16:01|29935.88
22:16:02|29934.26
22:16:03|29934.26
22:16:04|29934.26
22:16:05|29938.69
22:16:06|29938.68
22:16:07|29938.69
22:16:08|29941.15
22:16:09|29942.28
22:16:10|29942.28
22:16:11|29945.53
22:16:12|29945.54
22:16:13|29949.3
22:16:14|29949.29
22:16:15|29949.29
22:16:16|29949.3
22:16:17|29949.3
22:16:18|29949.3
22:16:20|29949.3
22:16:20|29949.29
22:16:22|29949.29
22:16:22|29949.29
22:16:24|29948.11
22:16:25|29948.11
22:16:26|29947.9
22:16:26|29947.91
22:16:28|29946.69
22:16:29|29946.6
22:16:30|29946.61
22:16:31|29946.6
22:16:33|29946.61
22:16:34|29946.6
22:16:35|29946.6
22:16:37|29946.6
22:16:38|29946.6
22:16:39|29944.44
22:16:40|29944.44
22:16:41|29949.25
22:16:42|29949.3
22:16:44|29949.34
22:16:44|29949.34
22:16:46|29949.58
22:16:46|29949.58
22:16:48|29949.59
22:16:50|29957.81
22:16:50|29959.22
22:16:51|29959.22
22:16:52|29960.17
22:16:53|29958.14
22:16:54|29956.54
22:16:55|29956.54
22:16:57|29958.15
22:16:58|29959.58
22:16:59|29960.16
22:17:00|29960.17
22:17:01|29960.17
22:17:02|29960.17
22:17:03|29960.17
22:17:04|29963.02
22:17:04|29964.83
22:17:06|29964.83
22:17:07|29964.95
22:17:08|29968.01
22:17:09|29974.1
22:17:10|29976.66
22:17:11|29974.15
22:17:12|29972.43
22:17:13|29972.43
22:17:14|29972.43
22:17:15|29972.42
22:17:15|29972.43
22:17:17|29967.9
22:17:18|29967.89
22:17:19|29967.98
22:17:20|29968.03
22:17:21|29968.04
22:17:22|29968.04
22:17:23|29968.03
22:17:24|29968.04
22:17:25|29968.04
22:17:27|29968.04
22:17:27|29968.04
22:17:28|29968.04
22:17:29|29968.04
22:17:30|29968.04
22:17:31|29968.04
22:17:33|29960.82
22:17:34|29961.25
22:17:35|29965.52
22:17:37|29965.53
22:17:37|29965.53
22:17:39|29965.52
22:17:40|29965.52
22:17:41|29960.99
22:17:42|29960.99
22:17:43|29961.
22:17:44|29960.36
22:17:45|29954.11
22:17:46|29954.11
22:17:47|29954.07
22:17:48|29950.64
22:17:50|29950.64
22:17:51|29949.99
22:17:52|29940.
22:17:53|29939.49
22:17:54|29939.5
22:17:55|29938.23
22:17:56|29935.13
22:17:58|29935.13
22:17:58|29935.14
22:17:59|29935.13
22:18:00|29940.24
22:18:01|29940.31
22:18:02|29940.31
22:18:03|29940.31
22:18:04|29940.31
22:18:05|29938.82
22:18:06|29935.6
22:18:07|29937.95
22:18:08|29937.95
22:18:09|29937.95
22:18:10|29937.95
22:18:11|29938.51
22:18:13|29938.51
22:18:13|29938.5
22:18:14|29944.74
22:18:15|29945.49
22:18:16|29946.48
22:18:17|29946.48
22:18:18|29946.49
22:18:19|29946.49
22:18:20|29946.48
22:18:21|29946.49
22:18:22|29946.49
22:18:23|29946.48
22:18:24|29946.48
22:18:25|29946.49
22:18:26|29946.49
22:18:27|29946.49
22:18:29|29946.49
22:18:29|29946.49
22:18:30|29946.48
22:18:31|29946.49
22:18:33|29946.49
22:18:34|29946.48
22:18:36|29946.48
22:18:37|29946.49
22:18:38|29946.49
22:18:39|29946.32
22:18:40|29946.31
22:18:41|29946.3
22:18:42|29946.3
22:18:43|29946.31
22:18:44|29946.3
22:18:46|29946.31
22:18:47|29946.3
22:18:48|29946.3
22:18:48|29946.31
22:18:50|29946.31
22:18:50|29946.31
22:18:52|29946.31
22:18:53|29946.31
22:18:54|29946.31
22:18:54|29946.3
22:18:55|29944.69
22:18:56|29944.69
22:18:58|29944.7
22:18:59|29944.69
22:19:00|29944.69
22:19:01|29940.34
22:19:01|29938.84
22:19:03|29935.23
22:19:04|29935.23
22:19:04|29940.34
22:19:05|29940.34
22:19:07|29940.34
22:19:08|29942.62
22:19:09|29947.38
22:19:09|29947.44
22:19:11|29947.44
22:19:11|29947.45
22:19:12|29948.93
22:19:14|29948.93
22:19:15|29948.93
22:19:16|29948.92
22:19:16|29948.93
22:19:17|29948.92
22:19:19|29948.93
22:19:20|29948.92
22:19:21|29948.93
22:19:21|29948.93
22:19:23|29948.93
22:19:24|29948.93
22:19:25|29948.93
22:19:26|29948.92
22:19:27|29948.93
22:19:28|29948.93
22:19:28|29948.92
22:19:30|29948.92
22:19:31|29944.58
22:19:32|29944.58
22:19:32|29944.58
22:19:34|29943.11
22:19:36|29943.07
22:19:37|29943.08
22:19:39|29943.07
22:19:40|29943.08
22:19:41|29942.34
22:19:42|29942.33
22:19:44|29939.38
22:19:45|29937.68
22:19:46|29935.89
22:19:47|29935.89
22:19:48|29934.56
22:19:49|29934.56
22:19:50|29933.89
22:19:51|29930.43
22:19:52|29929.51
22:19:53|29927.82
22:19:54|29927.82
22:19:55|29927.82
22:19:57|29927.82
22:19:58|29927.82
22:19:58|29927.81
22:20:00|29927.81
22:20:00|29926.31
22:20:01|29926.32
22:20:03|29927.27
22:20:04|29935.07
22:20:05|29935.08
22:20:06|29935.08
22:20:07|29935.07
22:20:08|29935.08
22:20:09|29935.08
22:20:10|29935.08
22:20:11|29935.07
22:20:12|29935.07
22:20:13|29935.08
22:20:14|29935.08
22:20:15|29935.07
22:20:16|29935.08
22:20:17|29935.08
22:20:18|29935.07
22:20:19|29935.08
22:20:20|29935.07
22:20:21|29935.08
22:20:22|29935.07
22:20:23|29935.07
22:20:24|29935.08
22:20:26|29933.87
22:20:26|29933.86
22:20:27|29933.87
22:20:28|29933.87
22:20:29|29933.87
22:20:30|29933.87
22:20:31|29933.87
22:20:32|29933.87
22:20:33|29933.87
22:20:34|29933.87
22:20:36|29933.87
22:20:37|29933.87
22:20:39|29933.87
22:20:40|29933.86
22:20:41|29933.87
22:20:42|29933.87
22:20:43|29933.87
22:20:44|29933.86
22:20:45|29933.86
22:20:46|29933.87
22:20:47|29933.86
22:20:48|29933.87
22:20:49|29933.87
22:20:50|29933.87
22:20:51|29933.87
22:20:52|29933.87
22:20:53|29933.87
22:20:54|29933.87
22:20:55|29933.87
22:20:56|29933.86
22:20:57|29933.87
22:20:58|29933.86
22:20:59|29933.86
22:21:00|29933.87
22:21:01|29933.86
22:21:02|29933.86
22:21:03|29933.86
22:21:04|29933.86
22:21:05|29933.86
22:21:06|29933.87
22:21:07|29933.87
22:21:08|29933.87
22:21:09|29932.06
22:21:10|29932.07
22:21:11|29932.07
22:21:12|29932.07
22:21:13|29932.07
22:21:14|29932.06
22:21:15|29932.94
22:21:16|29933.
22:21:17|29933.01
22:21:19|29933.
22:21:19|29933.01
22:21:20|29933.01
22:21:21|29933.01
22:21:22|29933.
22:21:23|29933.
22:21:24|29933.01
22:21:25|29933.01
22:21:26|29933.
22:21:27|29933.01
22:21:28|29933.
22:21:30|29933.
22:21:30|29933.
22:21:31|29933.01
22:21:32|29933.
22:21:33|29933.01
22:21:34|29933.01
22:21:35|29933.01
22:21:37|29933.01
22:21:37|29933.01
22:21:39|29933.01
22:21:40|29933.01
22:21:41|29933.
22:21:43|29933.01
22:21:43|29933.01
22:21:44|29933.01
22:21:46|29933.
22:21:47|29933.01
22:21:48|29933.01
22:21:49|29933.01
22:21:50|29933.01
22:21:51|29933.
22:21:52|29933.
22:21:53|29933.01
22:21:54|29933.01
22:21:55|29933.01
22:21:56|29933.
22:21:57|29933.01
22:21:58|29933.
22:21:59|29933.
22:22:00|29933.01
22:22:01|29933.
22:22:02|29933.
22:22:03|29933.01
22:22:04|29933.01
22:22:05|29933.01
22:22:06|29933.01
22:22:07|29933.01
22:22:08|29933.01
22:22:09|29933.01
22:22:10|29933.
22:22:11|29933.
22:22:12|29933.
22:22:13|29933.01
22:22:14|29933.01
22:22:15|29933.
22:22:16|29933.01
22:22:17|29932.2
22:22:18|29929.74
22:22:19|29929.75
22:22:20|29929.75
22:22:21|29929.74
22:22:22|29929.74
22:22:23|29929.74
22:22:24|29929.74
22:22:25|29929.74
22:22:26|29929.73
22:22:27|29929.73
22:22:28|29927.69
22:22:29|29926.31
22:22:30|29922.12
22:22:31|29921.28
22:22:32|29921.28
22:22:34|29921.18
22:22:35|29921.18
22:22:35|29921.18
22:22:36|29920.76
22:22:38|29919.12
22:22:40|29919.12
22:22:42|29918.54
22:22:43|29918.69
22:22:44|29918.85
22:22:45|29921.23
22:22:46|29921.23
22:22:47|29921.22
22:22:48|29921.23
22:22:49|29921.22
22:22:50|29915.73
22:22:51|29914.96
22:22:52|29914.23
22:22:53|29912.56
22:22:54|29912.55
22:22:55|29912.54
22:22:56|29912.54
22:22:57|29912.55
22:22:58|29912.17
22:22:59|29911.84
22:23:00|29911.85
22:23:01|29914.88
22:23:03|29914.88
22:23:03|29914.88
22:23:04|29911.84
22:23:05|29910.64
22:23:06|29910.64
22:23:07|29910.63
22:23:08|29909.91
22:23:09|29909.6
22:23:10|29909.07
22:23:11|29909.06
22:23:12|29909.07
22:23:13|29909.07
22:23:14|29909.06
22:23:15|29907.41
22:23:16|29907.37
22:23:17|29907.36
22:23:19|29907.37
22:23:20|29907.37
22:23:21|29907.37
22:23:22|29907.36
22:23:23|29905.86
22:23:24|29904.36
22:23:25|29904.37
22:23:26|29902.58
22:23:27|29902.58
22:23:28|29901.84
22:23:29|29901.31
22:23:30|29901.3
22:23:31|29900.
22:23:32|29900.
22:23:33|29900.
22:23:34|29900.01
22:23:35|29899.8
22:23:36|29899.14
22:23:37|29897.01
22:23:38|29897.
22:23:40|29888.64
22:23:41|29888.63
22:23:43|29885.13
22:23:44|29885.12
22:23:46|29885.11
22:23:47|29885.11
22:23:48|29885.12
22:23:49|29885.12
22:23:49|29885.11
22:23:51|29885.1
22:23:52|29885.1
22:23:53|29885.11
22:23:54|29889.99
22:23:55|29891.31
22:23:56|29891.31
22:23:57|29891.32
22:23:58|29891.31
22:23:59|29891.32
22:23:59|29891.31
22:24:01|29891.32
22:24:02|29891.31
22:24:03|29891.32
22:24:04|29891.32
22:24:06|29891.31
22:24:07|29891.32
22:24:08|29891.31
22:24:09|29891.32
22:24:10|29891.44
22:24:11|29893.45
22:24:12|29893.45
22:24:13|29893.45
22:24:14|29893.44
22:24:15|29893.45
22:24:16|29893.44
22:24:17|29893.44
22:24:18|29893.45
22:24:19|29893.45
22:24:20|29893.45
22:24:21|29893.45
22:24:22|29893.45
22:24:23|29893.45
22:24:24|29893.44
22:24:25|29893.45
22:24:26|29893.45
22:24:27|29893.45
22:24:28|29892.64
22:24:30|29889.64
22:24:30|29889.65
22:24:32|29889.64
22:24:33|29889.65
22:24:34|29889.64
22:24:35|29889.64
22:24:36|29889.65
22:24:37|29890.82
22:24:38|29891.12
22:24:40|29891.12
22:24:41|29891.12
22:24:43|29891.13
22:24:44|29891.13
22:24:45|29891.13
22:24:46|29891.13
22:24:47|29891.13
22:24:48|29891.13
22:24:50|29891.12
22:24:51|29891.13
22:24:52|29891.13
22:24:53|29891.13
22:24:54|29891.13
22:24:55|29891.13
22:24:56|29891.13
22:24:57|29891.12
22:24:59|29891.12
22:25:00|29891.12
22:25:00|29891.13
22:25:02|29891.13
22:25:03|29891.13
22:25:03|29891.12
22:25:05|29891.13
22:25:06|29891.12
22:25:07|29891.13
22:25:08|29891.12
22:25:09|29891.13
22:25:10|29891.13
22:25:11|29891.12
22:25:13|29891.13
22:25:13|29891.13
22:25:14|29891.13
22:25:15|29891.13
22:25:17|29891.13
22:25:18|29891.12
22:25:19|29891.12
22:25:20|29891.13
22:25:21|29891.12
22:25:22|29891.13
22:25:23|29891.13
22:25:24|29891.13
22:25:25|29891.13
22:25:26|29895.97
22:25:27|29895.99
22:25:28|29895.99
22:25:29|29895.98
22:25:30|29895.98
22:25:31|29895.99
22:25:32|29895.98
22:25:33|29895.99
22:25:34|29895.98
22:25:35|29895.98
22:25:36|29895.98
22:25:37|29895.99
22:25:38|29895.99
22:25:39|29895.99
22:25:40|29895.99
22:25:42|29895.98
22:25:43|29895.99
22:25:45|29892.2
22:25:45|29892.2
22:25:47|29891.17
22:25:47|29890.06
22:25:48|29890.06
22:25:50|29890.06
22:25:50|29890.06
22:25:51|29890.06
22:25:53|29890.06
22:25:54|29890.05
22:25:55|29890.06
22:25:56|29890.06
22:25:57|29890.06
22:25:59|29890.06
22:25:59|29890.06
22:26:00|29890.05
22:26:02|29890.05
22:26:02|29890.06
22:26:04|29890.06
22:26:05|29890.06
22:26:06|29890.06
22:26:06|29890.05
22:26:07|29890.06
22:26:09|29890.06
22:26:10|29890.06
22:26:11|29890.06
22:26:12|29890.05
22:26:13|29890.06
22:26:14|29890.05
22:26:15|29890.05
22:26:16|29890.05
22:26:17|29890.06
22:26:18|29890.05
22:26:19|29890.06
22:26:20|29890.06
22:26:21|29890.06
22:26:22|29890.06
22:26:23|29890.06
22:26:24|29890.05
22:26:25|29890.06
22:26:26|29890.06
22:26:27|29890.05
22:26:28|29890.05
22:26:29|29890.05
22:26:30|29890.05
22:26:31|29890.06
22:26:32|29890.06
22:26:33|29890.06
22:26:34|29890.06
22:26:35|29890.06
22:26:37|29890.06
22:26:38|29890.06
22:26:38|29890.06
22:26:39|29890.06
22:26:41|29890.05
22:26:42|29890.05
22:26:44|29890.06
22:26:45|29890.06
22:26:46|29890.06
22:26:47|29890.06
22:26:49|29890.06
22:26:50|29890.06
22:26:50|29890.05
22:26:52|29890.05
22:26:53|29890.05
22:26:53|29890.05
22:26:55|29890.06
22:26:56|29890.05
22:26:57|29890.06
22:26:58|29890.05
22:26:59|29890.05
22:27:00|29889.
22:27:01|29889.01
22:27:02|29889.01
22:27:03|29889.01
22:27:04|29889.
22:27:05|29889.
22:27:06|29889.
22:27:07|29889.01
22:27:08|29887.85
22:27:09|29887.21
22:27:10|29886.76
22:27:11|29882.95
22:27:12|29882.79
22:27:13|29882.8
22:27:14|29882.8
22:27:15|29881.09
22:27:16|29879.95
22:27:17|29879.95
22:27:18|29879.94
22:27:19|29879.95
22:27:20|29879.94
22:27:21|29879.95
22:27:22|29879.94
22:27:23|29879.94
22:27:24|29879.94
22:27:25|29879.95
22:27:26|29879.94
22:27:27|29877.97
22:27:29|29877.97
22:27:29|29877.96
22:27:30|29877.97
22:27:32|29881.48
22:27:33|29881.48
22:27:35|29880.67
22:27:35|29880.67
22:27:37|29880.67
22:27:38|29880.67
22:27:39|29880.67
22:27:40|29880.66
22:27:41|29880.66
22:27:42|29880.66
22:27:44|29880.67
22:27:45|29880.67
22:27:46|29880.67
22:27:48|29880.67
22:27:49|29880.67
22:27:49|29880.67
22:27:50|29880.67
22:27:52|29880.66
22:27:53|29879.16
22:27:54|29879.16
22:27:55|29879.17
22:27:56|29879.16
22:27:57|29879.17
22:27:58|29879.16
22:27:59|29879.16
22:28:00|29879.17
22:28:01|29879.17
22:28:02|29882.17
22:28:03|29882.17
22:28:04|29882.18
22:28:06|29882.17
22:28:07|29882.18
22:28:08|29877.97
22:28:09|29877.97
22:28:10|29877.58
22:28:11|29877.58
22:28:12|29877.57
22:28:12|29877.57
22:28:14|29877.58
22:28:14|29877.57
22:28:15|29877.37
22:28:17|29876.26
22:28:17|29876.25
22:28:18|29873.12
22:28:20|29873.12
22:28:21|29872.53
22:28:21|29872.54
22:28:23|29872.53
22:28:23|29872.53
22:28:24|29871.19
22:28:25|29871.17
22:28:27|29871.17
22:28:28|29871.17
22:28:28|29871.18
22:28:29|29877.56
22:28:31|29877.56
22:28:31|29875.97
22:28:33|29875.95
22:28:34|29875.95
22:28:34|29875.95
22:28:36|29875.96
22:28:36|29875.95
22:28:37|29875.96
22:28:39|29874.51
22:28:40|29874.47
22:28:41|29874.45
22:28:42|29874.45
22:28:43|29874.45
22:28:44|29862.44
22:28:46|29861.14
22:28:47|29861.13
22:28:49|29861.14
22:28:50|29859.36
22:28:51|29859.35
22:28:51|29863.54
22:28:53|29868.57
22:28:55|29868.58
22:28:56|29868.58
22:28:57|29868.58
22:28:58|29868.57
22:28:59|29867.29
22:29:00|29865.1
22:29:01|29865.1
22:29:02|29865.1
22:29:03|29865.1
22:29:04|29865.1
22:29:05|29865.1
22:29:06|29865.1
22:29:07|29865.1
22:29:08|29865.1
22:29:09|29865.09
22:29:10|29858.64
22:29:11|29857.14
22:29:12|29857.14
22:29:14|29857.15
22:29:15|29856.24
22:29:15|29850.92
22:29:17|29849.89
22:29:18|29849.88
22:29:18|29852.89
22:29:19|29852.97
22:29:20|29852.97
22:29:22|29852.97
22:29:22|29852.96
22:29:23|29852.96
22:29:25|29860.19
22:29:26|29861.72
22:29:26|29861.72
22:29:28|29861.73
22:29:29|29861.73
22:29:30|29861.72
22:29:30|29861.72
22:29:32|29861.72
22:29:32|29861.72
22:29:34|29861.73
22:29:34|29861.73
22:29:36|29861.73
22:29:36|29861.72
22:29:37|29861.73
22:29:38|29861.73
22:29:40|29861.73
22:29:40|29861.72
22:29:42|29861.73
22:29:43|29861.72
22:29:43|29861.73
22:29:45|29861.72
22:29:47|29861.73
22:29:48|29861.72
22:29:50|29861.73
22:29:50|29861.73
22:29:52|29861.73
22:29:53|29861.73
22:29:53|29861.72
22:29:55|29861.73
22:29:56|29861.72
22:29:57|29861.22
22:29:58|29859.41
22:29:59|29857.92
22:30:00|29857.92
22:30:01|29857.93
22:30:02|29860.72
22:30:04|29860.71
22:30:04|29860.71
22:30:05|29860.71
22:30:06|29860.72
22:30:07|29860.74
22:30:08|29860.74
22:30:09|29864.05
22:30:11|29866.17
22:30:12|29868.85
22:30:13|29868.85
22:30:13|29870.
22:30:15|29870.
22:30:15|29870.
22:30:17|29870.52
22:30:17|29870.98
22:30:19|29870.98
22:30:19|29870.99
22:30:20|29873.33
22:30:22|29874.44
22:30:23|29874.44
22:30:23|29874.44
22:30:24|29874.44
22:30:26|29874.45
22:30:27|29874.45
22:30:28|29874.45
22:30:29|29874.45
22:30:29|29874.45
22:30:30|29874.44
22:30:31|29874.45
22:30:32|29874.45
22:30:33|29874.45
22:30:35|29874.45
22:30:35|29870.91
22:30:36|29870.91
22:30:37|29870.92
22:30:38|29870.91
22:30:39|29870.91
22:30:40|29870.91
22:30:42|29870.91
22:30:43|29870.91
22:30:43|29870.92
22:30:44|29870.92
22:30:46|29870.91
22:30:48|29871.84
22:30:50|29872.5
22:30:51|29872.77
22:30:53|29872.76
22:30:54|29872.77
22:30:55|29872.77
22:30:56|29872.77
22:30:57|29872.77
22:30:59|29872.77
22:31:00|29872.77
22:31:02|29872.77
22:31:02|29872.77
22:31:03|29872.77
22:31:04|29873.01
22:31:05|29873.
22:31:06|29873.
22:31:07|29876.6
22:31:08|29876.61
22:31:09|29876.89
22:31:10|29877.57
22:31:11|29877.57
22:31:12|29877.56
22:31:13|29877.57
22:31:14|29877.57
22:31:16|29877.56
22:31:17|29877.56
22:31:17|29877.56
22:31:19|29877.57
22:31:19|29877.57
22:31:20|29877.56
22:31:22|29877.56
22:31:22|29877.57
22:31:24|29877.56
22:31:25|29877.56
22:31:25|29876.61
22:31:26|29876.61
22:31:27|29876.59
22:31:28|29876.59
22:31:29|29876.59
22:31:30|29876.59
22:31:32|29876.59
22:31:32|29876.58
22:31:34|29876.58
22:31:35|29876.58
22:31:35|29876.59
22:31:36|29876.59
22:31:37|29876.59
22:31:38|29876.59
22:31:40|29876.59
22:31:40|29876.59
22:31:41|29876.59
22:31:43|29876.58
22:31:44|29876.57
22:31:44|29873.58
22:31:46|29872.72
22:31:47|29870.01
22:31:48|29870.02
22:31:50|29870.
22:31:51|29870.
22:31:52|29870.01
22:31:53|29870.
22:31:53|29870.
22:31:54|29870.
22:31:56|29870.01
22:31:57|29870.
22:31:57|29870.
22:31:59|29870.
22:31:59|29870.
22:32:00|29870.
22:32:02|29870.01
22:32:03|29870.
22:32:03|29870.01
22:32:04|29870.
22:32:06|29870.
22:32:07|29870.01
22:32:08|29870.
22:32:09|29868.5
22:32:10|29868.5
22:32:11|29868.5
22:32:13|29868.5
22:32:13|29859.64
22:32:14|29856.64
22:32:15|29856.64
22:32:16|29856.64
22:32:17|29856.63
22:32:18|29856.63
22:32:19|29856.64
22:32:20|29856.64
22:32:21|29856.64
22:32:22|29857.87
22:32:24|29858.73
22:32:25|29859.74
22:32:25|29859.74
22:32:26|29859.74
22:32:28|29859.73
22:32:28|29868.02
22:32:29|29868.02
22:32:30|29865.54
22:32:31|29865.54
22:32:33|29865.54
22:32:34|29865.54
22:32:36|29865.53
22:32:36|29865.53
22:32:38|29865.53
22:32:38|29865.54
22:32:39|29865.54
22:32:41|29865.54
22:32:41|29865.54
22:32:42|29865.54
22:32:43|29865.54
22:32:44|29865.54
22:32:46|29865.54
22:32:46|29865.53
22:32:48|29865.53
22:32:50|29865.52
22:32:51|29865.52
22:32:52|29865.45
22:32:53|29865.11
22:32:54|29865.11
22:32:55|29865.11
22:32:57|29865.11
22:32:58|29865.1
22:32:59|29865.1
22:33:00|29865.11
22:33:01|29865.11
22:33:02|29865.1
22:33:04|29865.1
22:33:05|29865.1
22:33:06|29865.11
22:33:07|29865.1
22:33:08|29865.11
22:33:09|29865.11
22:33:11|29865.11
22:33:11|29865.11
22:33:12|29865.11
22:33:14|29865.11
22:33:14|29865.11
22:33:15|29865.11
22:33:17|29865.1
22:33:17|29865.1
22:33:18|29865.11
22:33:19|29865.1
22:33:21|29865.11
22:33:22|29865.1
22:33:23|29865.1
22:33:24|29865.1
22:33:25|29865.11
22:33:26|29865.11
22:33:27|29865.1
22:33:28|29865.1
22:33:29|29865.1
22:33:30|29864.03
22:33:31|29864.04
22:33:32|29864.04
22:33:33|29864.04
22:33:34|29864.04
22:33:35|29864.04
22:33:36|29864.04
22:33:37|29864.04
22:33:38|29864.04
22:33:39|29864.03
22:33:41|29864.03
22:33:41|29864.03
22:33:42|29864.03
22:33:43|29864.03
22:33:44|29864.03
22:33:45|29864.04
22:33:46|29864.04
22:33:47|29870.
22:33:49|29870.
22:33:51|29870.
22:33:52|29870.
22:33:53|29870.
22:33:54|29870.
22:33:55|29870.
22:33:56|29871.31
22:33:57|29872.6
22:33:58|29872.6
22:33:59|29872.6
22:34:00|29872.61
22:34:01|29872.61
22:34:02|29872.6
22:34:03|29872.61
22:34:04|29872.6
22:34:05|29868.5
22:34:06|29868.5
22:34:07|29868.5
22:34:08|29868.49
22:34:09|29868.5
22:34:10|29868.49
22:34:11|29868.5
22:34:12|29868.5
22:34:13|29868.5
22:34:14|29868.03
22:34:15|29867.24
22:34:16|29867.24
22:34:18|29867.23
22:34:19|29867.24
22:34:20|29867.24
22:34:21|29867.24
22:34:21|29867.23
22:34:22|29867.23
22:34:23|29867.23
22:34:25|29867.24
22:34:26|29867.24
22:34:27|29866.43
22:34:28|29856.04
22:34:29|29853.55
22:34:30|29853.55
22:34:31|29853.56
22:34:32|29853.55
22:34:33|29853.56
22:34:34|29853.56
22:34:35|29853.55
22:34:36|29853.55
22:34:37|29853.56
22:34:38|29853.56
22:34:39|29853.55
22:34:40|29853.53
22:34:41|29853.29
22:34:42|29853.29
22:34:43|29853.2
22:34:44|29853.21
22:34:45|29853.21
22:34:46|29853.21
22:34:47|29853.2
22:34:48|29853.21
22:34:49|29853.21
22:34:51|29853.21
22:34:52|29853.21
22:34:53|29853.21
22:34:55|29853.21
22:34:56|29853.21
22:34:57|29853.2
22:34:58|29853.21
22:35:00|29851.71
22:35:01|29851.71
22:35:02|29851.7
22:35:03|29851.7
22:35:04|29851.7
22:35:05|29851.7
22:35:06|29851.7
22:35:08|29849.99
22:35:09|29850.
22:35:10|29849.99
22:35:11|29850.
22:35:12|29849.99
22:35:13|29849.99
22:35:14|29849.99
22:35:15|29849.99
22:35:15|29850.
22:35:16|29849.99
22:35:17|29850.
22:35:18|29849.99
22:35:19|29850.
22:35:20|29849.99
22:35:21|29848.98
22:35:22|29848.36
22:35:23|29848.15
22:35:25|29847.28
22:35:26|29847.28
22:35:27|29847.28
22:35:27|29847.29
22:35:28|29847.28
22:35:30|29847.28
22:35:30|29847.28
22:35:32|29847.27
22:35:32|29847.06
22:35:34|29846.3
22:35:34|29846.29
22:35:36|29846.27
22:35:37|29846.28
22:35:38|29846.28
22:35:39|29846.28
22:35:40|29846.27
22:35:41|29846.27
22:35:42|29846.27
22:35:43|29846.21
22:35:44|29846.2
22:35:45|29846.07
22:35:46|29846.07
22:35:47|29846.05
22:35:48|29846.05
22:35:49|29846.06
22:35:50|29846.06
22:35:52|29846.06
22:35:54|29846.06
22:35:55|29846.06
22:35:56|29846.06
22:35:57|29846.06
22:35:59|29846.06
22:35:59|29845.97
22:36:00|29845.21
22:36:01|29845.21
22:36:02|29845.21
22:36:04|29845.21
22:36:05|29845.2
22:36:06|29850.
22:36:07|29850.
22:36:08|29850.
22:36:09|29849.99
22:36:10|29850.
22:36:11|29850.
22:36:12|29850.
22:36:13|29850.
22:36:14|29850.
22:36:15|29850.
22:36:16|29849.99
22:36:16|29849.99
22:36:18|29849.99
22:36:19|29849.99
22:36:20|29849.78
22:36:21|29849.69
22:36:22|29849.68
22:36:23|29849.68
22:36:24|29849.68
22:36:25|29849.69
22:36:26|29849.68
22:36:27|29849.69
22:36:28|29849.68
22:36:29|29849.69
22:36:30|29849.68
22:36:31|29849.69
22:36:32|29849.69
22:36:33|29849.69
22:36:34|29849.69
22:36:35|29849.69
22:36:36|29849.69
22:36:37|29849.68
22:36:38|29849.68
22:36:39|29849.69
22:36:40|29849.68
22:36:41|29849.68
22:36:42|29849.68
22:36:43|29849.69
22:36:44|29849.69
22:36:45|29849.68
22:36:46|29849.68
22:36:47|29849.68
22:36:48|29849.68
22:36:49|29849.65
22:36:50|29848.18
22:36:52|29848.19
22:36:53|29848.18
22:36:54|29848.18
22:36:55|29848.18
22:36:56|29848.18
22:36:57|29842.09
22:36:58|29837.52
22:36:59|29837.11
22:37:00|29837.11
22:37:01|29837.11
22:37:02|29837.1
22:37:03|29837.1
22:37:04|29837.11
22:37:05|29837.11
22:37:06|29836.68
22:37:07|29836.56
22:37:08|29831.71
22:37:09|29831.71
22:37:10|29831.7
22:37:11|29831.71
22:37:12|29831.71
22:37:13|29831.71
22:37:14|29831.71
22:37:15|29831.71
22:37:16|29831.71
22:37:17|29831.7
22:37:18|29831.71
22:37:19|29831.71
22:37:20|29831.7
22:37:21|29831.7
22:37:22|29831.7
22:37:23|29831.71
22:37:24|29831.7
22:37:25|29831.71
22:37:26|29831.71
22:37:27|29831.71
22:37:28|29831.71
22:37:30|29831.71
22:37:30|29831.71
22:37:31|29831.71
22:37:32|29831.71
22:37:33|29831.7
22:37:34|29831.7
22:37:35|29831.7
22:37:36|29831.71
22:37:37|29831.01
22:37:38|29831.
22:37:39|29831.01
22:37:41|29831.
22:37:41|29831.01
22:37:42|29831.01
22:37:43|29831.
22:37:45|29831.
22:37:45|29831.01
22:37:46|29831.
22:37:48|29831.
22:37:49|29831.
22:37:50|29831.
22:37:51|29831.
22:37:52|29831.
22:37:53|29831.
22:37:55|29830.95
22:37:56|29830.88
22:37:57|29830.88
22:37:58|29830.88
22:37:59|29830.87
22:38:00|29830.88
22:38:01|29830.88
22:38:02|29838.63
22:38:04|29838.64
22:38:04|29838.64
22:38:05|29838.64
22:38:07|29838.63
22:38:08|29838.64
22:38:09|29838.63
22:38:11|29838.63
22:38:12|29838.64
22:38:12|29838.64
22:38:14|29838.64
22:38:15|29838.64
22:38:16|29838.64
22:38:17|29833.78
22:38:17|29829.69
22:38:19|29829.45
22:38:20|29829.23
22:38:21|29828.29
22:38:22|29828.2
22:38:23|29828.2
22:38:24|29827.98
22:38:24|29827.98
22:38:26|29827.99
22:38:26|29827.99
22:38:28|29827.96
22:38:29|29827.96
22:38:29|29827.1
22:38:31|29827.11
22:38:32|29826.75
22:38:33|29826.75
22:38:34|29826.75
22:38:34|29826.75
22:38:36|29826.75
22:38:37|29826.74
22:38:37|29820.76
22:38:38|29820.76
22:38:40|29820.75
22:38:41|29820.75
22:38:42|29820.73
22:38:43|29812.46
22:38:44|29812.45
22:38:45|29809.48
22:38:46|29809.49
22:38:47|29809.49
22:38:48|29809.48
22:38:49|29801.85
22:38:50|29800.01
22:38:50|29798.33
22:38:51|29798.34
22:38:53|29798.33
22:38:54|29798.33
22:38:56|29798.33
22:38:57|29803.76
22:38:58|29809.04
22:39:00|29809.09
22:39:02|29809.09
22:39:02|29809.58
22:39:03|29809.59
22:39:04|29809.59
22:39:05|29809.58
22:39:06|29809.58
22:39:08|29818.16
22:39:09|29818.17
22:39:10|29822.22
22:39:11|29822.23
22:39:12|29822.23
22:39:12|29822.23
22:39:14|29822.22
22:39:15|29810.74
22:39:16|29810.74
22:39:16|29810.74
22:39:18|29810.75
22:39:19|29810.75
22:39:20|29810.75
22:39:20|29810.75
22:39:22|29810.75
22:39:23|29810.75
22:39:24|29810.75
22:39:25|29810.75
22:39:25|29810.75
22:39:26|29810.75
22:39:27|29810.75
22:39:29|29810.75
22:39:30|29810.75
22:39:31|29810.75
22:39:32|29810.75
22:39:33|29810.74
22:39:33|29810.75
22:39:35|29811.04
22:39:35|29811.03
22:39:37|29811.03
22:39:38|29811.04
22:39:39|29811.03
22:39:40|29811.03
22:39:41|29811.03
22:39:41|29811.03
22:39:43|29811.03
22:39:44|29811.04
22:39:45|29812.22
22:39:46|29812.22
22:39:47|29812.22
22:39:48|29812.23
22:39:49|29812.23
22:39:50|29812.23
22:39:52|29812.23
22:39:53|29812.23
22:39:53|29812.23
22:39:55|29812.23
22:39:57|29812.23
22:39:58|29812.22
22:40:00|29812.22
22:40:01|29812.23
22:40:03|29812.23
22:40:03|29812.23
22:40:04|29812.23
22:40:05|29812.23
22:40:07|29812.23
22:40:07|29812.23
22:40:08|29812.23
22:40:09|29812.23
22:40:10|29809.
22:40:11|29807.44
22:40:12|29807.45
22:40:13|29807.45
22:40:14|29807.45
22:40:15|29807.45
22:40:16|29807.44
22:40:18|29807.44
22:40:19|29807.44
22:40:19|29807.45
22:40:21|29807.44
22:40:21|29807.44
22:40:22|29807.44
22:40:23|29807.45
22:40:25|29807.44
22:40:26|29807.45
22:40:26|29811.97
22:40:27|29811.97
22:40:29|29811.98
22:40:29|29811.98
22:40:30|29811.98
22:40:32|29811.97
22:40:32|29811.97
22:40:33|29811.97
22:40:35|29807.44
22:40:35|29807.45
22:40:37|29807.45
22:40:38|29807.44
22:40:38|29807.45
22:40:39|29807.45
22:40:40|29807.45
22:40:41|29807.45
22:40:43|29809.92
22:40:44|29809.91
22:40:45|29809.92
22:40:45|29809.92
22:40:46|29814.32
22:40:47|29814.32
22:40:49|29814.31
22:40:49|29814.32
22:40:50|29814.32
22:40:51|29814.32
22:40:52|29814.31
22:40:53|29814.32
22:40:54|29814.32
22:40:56|29814.32
22:40:58|29814.32
22:40:59|29814.32
22:41:00|29814.32
22:41:01|29814.32
22:41:03|29814.32
22:41:03|29814.32
22:41:04|29814.32
22:41:06|29814.32
22:41:07|29814.32
22:41:08|29814.32
22:41:09|29814.31
22:41:10|29814.31
22:41:11|29814.32
22:41:13|29814.32
22:41:14|29814.32
22:41:14|29814.32
22:41:16|29812.06
22:41:17|29812.07
22:41:18|29812.07
22:41:19|29812.07
22:41:21|29812.06
22:41:22|29812.07
22:41:23|29812.07
22:41:23|29812.07
22:41:25|29812.06
22:41:25|29812.07
22:41:27|29812.07
22:41:27|29812.07
22:41:29|29811.95
22:41:29|29811.95
22:41:30|29811.28
22:41:32|29811.28
22:41:33|29811.28
22:41:33|29811.28
22:41:35|29811.27
22:41:35|29811.27
22:41:36|29811.27
22:41:37|29811.28
22:41:38|29811.28
22:41:39|29811.28
22:41:40|29811.27
22:41:41|29811.27
22:41:42|29809.07
22:41:43|29805.94
22:41:44|29805.94
22:41:46|29805.95
22:41:47|29805.94
22:41:48|29803.14
22:41:49|29803.15
22:41:50|29803.14
22:41:51|29803.15
22:41:52|29803.14
22:41:53|29803.14
22:41:54|29803.15
22:41:55|29803.15
22:41:56|29803.15
22:41:58|29803.14
22:41:59|29803.14
22:42:00|29803.14
22:42:02|29807.18
22:42:03|29807.17
22:42:04|29807.17
22:42:05|29807.2
22:42:06|29807.19
22:42:07|29807.2
22:42:08|29807.2
22:42:10|29807.2
22:42:10|29807.2
22:42:11|29807.2
22:42:13|29807.2
22:42:14|29807.2
22:42:15|29805.69
22:42:16|29803.79
22:42:17|29800.34
22:42:18|29800.33
22:42:19|29800.34
22:42:20|29800.34
22:42:21|29800.33
22:42:22|29800.33
22:42:23|29800.34
22:42:25|29800.34
22:42:26|29800.34
22:42:27|29800.34
22:42:28|29800.33
22:42:29|29800.34
22:42:30|29800.34
22:42:31|29800.34
22:42:32|29800.33
22:42:33|29800.33
22:42:34|29800.33
22:42:35|29800.34
22:42:36|29800.34
22:42:37|29800.34
22:42:38|29800.34
22:42:39|29800.34
22:42:40|29800.33
22:42:41|29800.33
22:42:42|29800.81
22:42:43|29803.84
22:42:44|29803.84
22:42:45|29803.83
22:42:46|29803.84
22:42:47|29803.84
22:42:48|29803.84
22:42:49|29803.84
22:42:50|29803.83
22:42:51|29803.84
22:42:52|29803.83
22:42:53|29803.83
22:42:54|29803.84
22:42:55|29803.84
22:42:56|29803.83
22:42:57|29803.84
22:42:59|29803.84
22:43:00|29803.83
22:43:01|29803.84
22:43:02|29803.84
22:43:03|29803.84
22:43:04|29803.83
22:43:06|29803.83
22:43:07|29803.83
22:43:07|29804.34
22:43:08|29804.35
22:43:10|29804.34
22:43:11|29804.34
22:43:11|29804.34
22:43:12|29804.35
22:43:13|29804.35
22:43:14|29804.34
22:43:16|29804.35
22:43:17|29804.35
22:43:18|29804.35
22:43:19|29804.34
22:43:20|29804.34
22:43:21|29804.35
22:43:22|29804.35
22:43:24|29804.35
22:43:25|29804.34
22:43:26|29804.34
22:43:26|29804.34
22:43:27|29804.35
22:43:29|29804.35
22:43:30|29804.35
22:43:30|29804.34
22:43:31|29804.35
22:43:33|29804.35
22:43:34|29802.53
22:43:35|29802.52
22:43:36|29802.53
22:43:37|29802.53
22:43:38|29802.53
22:43:39|29802.53
22:43:40|29802.53
22:43:41|29802.52
22:43:42|29802.52
22:43:43|29796.35
22:43:44|29795.13
22:43:46|29795.12
22:43:46|29795.12
22:43:48|29793.28
22:43:49|29791.66
22:43:50|29791.65
22:43:51|29791.66
22:43:52|29791.65
22:43:53|29791.66
22:43:54|29791.65
22:43:55|29791.66
22:43:56|29791.66
22:43:57|29791.66
22:43:58|29791.66
22:43:59|29791.66
22:44:01|29795.44
22:44:02|29795.45
22:44:04|29797.29
22:44:05|29797.28
22:44:05|29797.28
22:44:07|29797.28
22:44:07|29797.29
22:44:09|29797.29
22:44:10|29797.28
22:44:11|29797.28
22:44:12|29797.29
22:44:13|29797.29
22:44:14|29797.29
22:44:15|29797.29
22:44:16|29797.29
22:44:17|29797.28
22:44:17|29797.28
22:44:18|29797.28
22:44:19|29797.29
22:44:21|29797.29
22:44:21|29797.29
22:44:22|29797.29
22:44:24|29797.29
22:44:25|29797.29
22:44:25|29797.29
22:44:26|29797.29
22:44:28|29797.29
22:44:29|29797.28
22:44:29|29797.28
22:44:30|29797.29
22:44:32|29797.29
22:44:33|29797.29
22:44:34|29795.55
22:44:35|29794.3
22:44:36|29793.34
22:44:37|29793.35
22:44:38|29793.34
22:44:39|29793.25
22:44:40|29793.25
22:44:42|29793.
22:44:42|29793.
22:44:44|29793.01
22:44:45|29793.
22:44:46|29793.
22:44:46|29793.
22:44:47|29793.01
22:44:49|29793.01
22:44:49|29793.01
22:44:51|29793.01
22:44:51|29793.01
22:44:52|29792.95
22:44:54|29792.95
22:44:54|29792.95
22:44:55|29792.94
22:44:57|29792.94
22:44:57|29792.94
22:44:58|29794.73
22:45:00|29794.73
22:45:01|29800.07
22:45:03|29801.98
22:45:03|29802.51
22:45:05|29802.51
22:45:06|29802.52
22:45:07|29802.52
22:45:08|29802.52
22:45:09|29802.51
22:45:10|29802.52
22:45:11|29802.52
22:45:12|29802.51
22:45:13|29802.52
22:45:14|29812.42
22:45:15|29812.43
22:45:16|29814.09
22:45:17|29815.85
22:45:18|29817.69
22:45:19|29817.69
22:45:20|29820.88
22:45:21|29822.64
22:45:22|29827.69
22:45:23|29829.24
22:45:24|29829.24
22:45:25|29826.01
22:45:26|29826.
22:45:27|29823.97
22:45:28|29822.23
22:45:29|29821.64
22:45:30|29821.64
22:45:31|29821.64
22:45:32|29821.63
22:45:33|29821.64
22:45:34|29821.64
22:45:35|29821.63
22:45:36|29821.64
22:45:37|29821.64
22:45:38|29820.88
22:45:39|29820.88
22:45:40|29820.88
22:45:41|29820.88
22:45:42|29820.88
22:45:44|29820.88
22:45:45|29823.99
22:45:46|29823.98
22:45:46|29823.99
22:45:48|29825.5
22:45:49|29825.9
22:45:50|29825.9
22:45:51|29825.9
22:45:52|29825.89
22:45:53|29825.89
22:45:54|29825.89
22:45:54|29824.34
22:45:55|29822.62
22:45:57|29822.63
22:45:57|29822.63
22:45:59|29822.62
22:45:59|29822.62
22:46:01|29822.62
22:46:02|29822.62
22:46:03|29822.62
22:46:05|29822.63
22:46:05|29822.63
22:46:06|29826.41
22:46:08|29826.52
22:46:09|29826.53
22:46:10|29826.55
22:46:11|29827.38
22:46:12|29827.38
22:46:13|29828.96
22:46:14|29829.23
22:46:15|29829.24
22:46:16|29829.24
22:46:17|29829.23
22:46:18|29828.3
22:46:19|29826.14
22:46:21|29826.15
22:46:21|29826.15
22:46:22|29826.14
22:46:23|29826.15
22:46:24|29826.15
22:46:26|29826.15
22:46:26|29826.15
22:46:27|29826.15
22:46:28|29826.15
22:46:29|29826.15
22:46:30|29826.15
22:46:31|29826.15
22:46:32|29826.14
22:46:33|29826.15
22:46:34|29826.15
22:46:35|29826.42
22:46:36|29826.41
22:46:37|29826.42
22:46:38|29826.42
22:46:39|29826.42
22:46:40|29826.42
22:46:41|29826.42
22:46:42|29826.42
22:46:43|29826.42
22:46:44|29826.42
22:46:45|29826.42
22:46:46|29826.42
22:46:47|29826.42
22:46:48|29826.42
22:46:49|29826.42
22:46:50|29827.88
22:46:51|29827.88
22:46:52|29827.87
22:46:53|29827.88
22:46:54|29828.45
22:46:55|29828.45
22:46:56|29828.45
22:46:57|29828.45
22:46:59|29828.45
22:46:59|29828.45
22:47:00|29828.44
22:47:02|29828.45
22:47:02|29828.45
22:47:04|29828.44
22:47:06|29828.45
22:47:06|29828.45
22:47:08|29828.45
22:47:09|29828.45
22:47:10|29828.44
22:47:11|29828.45
22:47:12|29828.45
22:47:13|29828.45
22:47:14|29828.45
22:47:15|29828.45
22:47:15|29828.45
22:47:17|29828.44
22:47:18|29828.44
22:47:19|29828.44
22:47:20|29828.45
22:47:21|29828.45
22:47:23|29828.45
22:47:24|29828.45
22:47:25|29828.45
22:47:26|29828.45
22:47:26|29828.44
22:47:27|29828.45
22:47:28|29828.44
22:47:29|29828.44
22:47:30|29828.45
22:47:32|29828.45
22:47:32|29828.44
22:47:33|29828.45
22:47:34|29828.45
22:47:35|29828.45
22:47:36|29828.45
22:47:38|29828.45
22:47:39|29828.45
22:47:40|29828.44
22:47:41|29828.45
22:47:42|29828.45
22:47:43|29828.44
22:47:44|29828.44
22:47:45|29825.95
22:47:46|29825.96
22:47:47|29825.95
22:47:48|29825.96
22:47:49|29825.95
22:47:50|29825.95
22:47:51|29825.95
22:47:52|29825.95
22:47:53|29825.95
22:47:54|29825.96
22:47:56|29825.96
22:47:57|29825.95
22:47:57|29825.96
22:47:58|29825.96
22:48:00|29825.95
22:48:01|29825.96
22:48:01|29825.96
22:48:03|29825.96
22:48:04|29825.95
22:48:05|29825.96
22:48:06|29825.96
22:48:08|29825.95
22:48:09|29825.96
22:48:10|29825.96
22:48:11|29825.95
22:48:13|29825.96
22:48:14|29825.96
22:48:15|29825.96
22:48:15|29825.95
22:48:17|29825.96
22:48:18|29825.96
22:48:19|29825.96
22:48:20|29817.69
22:48:21|29817.69
22:48:22|29817.69
22:48:23|29817.7
22:48:24|29817.7
22:48:25|29817.7
22:48:26|29817.7
22:48:27|29817.7
22:48:28|29817.69
22:48:29|29817.69
22:48:30|29817.69
22:48:31|29817.7
22:48:32|29817.69
22:48:33|29817.7
22:48:34|29817.7
22:48:35|29817.69
22:48:36|29817.69
22:48:37|29817.7
22:48:38|29817.7
22:48:39|29817.69
22:48:40|29817.69
22:48:41|29817.69
22:48:42|29817.69
22:48:43|29817.7
22:48:44|29817.7
22:48:45|29817.7
22:48:46|29817.7
22:48:47|29817.7
22:48:48|29817.7
22:48:49|29817.7
22:48:50|29817.69
22:48:51|29817.7
22:48:52|29817.7
22:48:53|29817.69
22:48:54|29817.7
22:48:55|29817.7
22:48:56|29817.7
22:48:57|29817.7
22:48:58|29817.7
22:48:59|29817.69
22:49:01|29817.69
22:49:02|29817.7
22:49:02|29817.7
22:49:04|29817.67
22:49:06|29817.67
22:49:07|29817.67
22:49:08|29817.68
22:49:09|29817.67
22:49:10|29817.67
22:49:11|29817.67
22:49:12|29817.68
22:49:13|29817.68
22:49:14|29817.68
22:49:14|29817.67
22:49:16|29817.67
22:49:16|29817.67
22:49:17|29817.67
22:49:19|29816.26
22:49:20|29816.26
22:49:21|29816.26
22:49:22|29816.26
22:49:23|29816.26
22:49:24|29816.26
22:49:25|29816.26
22:49:26|29816.26
22:49:27|29816.26
22:49:28|29823.39
22:49:29|29824.63
22:49:31|29824.64
22:49:32|29824.64
22:49:33|29824.63
22:49:34|29824.63
22:49:35|29822.24
22:49:36|29820.84
22:49:37|29820.02
22:49:38|29820.02
22:49:39|29820.02
22:49:40|29820.02
22:49:42|29820.02
22:49:42|29820.01
22:49:43|29819.43
22:49:45|29819.42
22:49:46|29819.43
22:49:47|29818.07
22:49:47|29818.08
22:49:48|29818.07
22:49:49|29818.07
22:49:50|29818.07
22:49:51|29818.08
22:49:53|29818.07
22:49:53|29818.07
22:49:54|29818.08
22:49:56|29818.07
22:49:57|29818.07
22:49:57|29818.08
22:49:58|29818.08
22:50:00|29818.08
22:50:00|29818.05
22:50:01|29818.06
22:50:02|29818.06
22:50:04|29818.06
22:50:05|29818.06
22:50:07|29815.56
22:50:09|29815.56
22:50:10|29815.55
22:50:11|29815.51
22:50:12|29815.47
22:50:13|29815.48
22:50:14|29815.48
22:50:16|29815.48
22:50:16|29815.48
22:50:17|29815.47
22:50:18|29815.48
22:50:20|29814.55
22:50:21|29814.55
22:50:22|29814.5
22:50:23|29814.45
22:50:24|29814.45
22:50:24|29814.46
22:50:26|29814.46
22:50:27|29814.14
22:50:28|29814.14
22:50:29|29814.14
22:50:29|29814.14
22:50:31|29813.67
22:50:32|29813.68
22:50:33|29813.68
22:50:34|29813.68
22:50:34|29813.68
22:50:36|29813.67
22:50:37|29813.67
22:50:39|29813.67
22:50:39|29813.68
22:50:40|29813.68
22:50:41|29813.67
22:50:43|29813.67
22:50:44|29813.68
22:50:45|29813.67
22:50:45|29813.68
22:50:47|29813.68
22:50:48|29813.67
22:50:49|29813.67
22:50:50|29813.68
22:50:50|29813.68
22:50:51|29813.67
22:50:53|29813.67
22:50:53|29813.67
22:50:54|29813.67
22:50:55|29813.68
22:50:57|29813.68
22:50:57|29813.68
22:50:58|29813.67
22:50:59|29813.68
22:51:00|29813.68
22:51:01|29813.68
22:51:02|29813.67
22:51:03|29813.68
22:51:05|29813.68
22:51:06|29813.68
22:51:08|29817.22
22:51:09|29824.7
22:51:10|29824.7
22:51:11|29824.7
22:51:12|29824.71
22:51:13|29824.71
22:51:14|29824.71
22:51:15|29824.7
22:51:16|29824.71
22:51:17|29824.7
22:51:18|29824.7
22:51:19|29824.7
22:51:21|29824.7
22:51:21|29824.71
22:51:23|29824.7
22:51:24|29824.71
22:51:25|29824.71
22:51:26|29824.7
22:51:27|29824.7
22:51:28|29824.71
22:51:29|29824.7
22:51:30|29824.7
22:51:31|29824.7
22:51:32|29824.71
22:51:33|29824.71
22:51:34|29824.71
22:51:35|29824.71
22:51:36|29824.71
22:51:37|29824.71
22:51:38|29824.71
22:51:39|29824.71
22:51:40|29824.71
22:51:41|29824.7
22:51:42|29824.7
22:51:43|29824.71
22:51:44|29824.7
22:51:45|29822.18
22:51:46|29819.92
22:51:48|29819.66
22:51:48|29819.65
22:51:49|29819.66
22:51:50|29819.66
22:51:51|29819.65
22:51:52|29819.65
22:51:53|29819.65
22:51:54|29819.65
22:51:55|29819.66
22:51:56|29819.66
22:51:57|29819.66
22:51:58|29819.66
22:51:59|29819.66
22:52:00|29819.65
22:52:02|29819.66
22:52:02|29819.65
22:52:04|29819.66
22:52:05|29819.66
22:52:06|29819.66
22:52:08|29819.66
22:52:09|29819.66
22:52:10|29819.66
22:52:11|29819.66
22:52:13|29819.66
22:52:14|29819.66
22:52:15|29819.66
22:52:16|29819.65
22:52:17|29819.66
22:52:18|29819.66
22:52:19|29819.65
22:52:20|29819.66
22:52:21|29819.66
22:52:22|29819.66
22:52:23|29819.66
22:52:24|29819.66
22:52:25|29819.66
22:52:26|29819.66
22:52:27|29819.66
22:52:28|29819.66
22:52:29|29819.66
22:52:30|29818.15
22:52:32|29818.15
22:52:32|29818.16
22:52:33|29816.85
22:52:34|29816.84
22:52:35|29816.79
22:52:37|29816.79
22:52:37|29816.66
22:52:38|29816.66
22:52:39|29816.66
22:52:40|29816.65
22:52:42|29815.42
22:52:43|29815.42
22:52:43|29815.42
22:52:45|29815.43
22:52:46|29815.43
22:52:47|29815.43
22:52:48|29815.43
22:52:49|29815.42
22:52:50|29819.63
22:52:51|29819.64
22:52:52|29819.64
22:52:53|29819.64
22:52:54|29819.63
22:52:55|29819.63
22:52:55|29819.64
22:52:57|29819.63
22:52:58|29819.64
22:52:59|29819.63
22:53:00|29819.63
22:53:01|29819.63
22:53:01|29819.63
22:53:03|29819.63
22:53:04|29819.64
22:53:05|29819.64
22:53:06|29819.64
22:53:07|29819.63
22:53:09|29819.63
22:53:09|29819.64
22:53:11|29819.63
22:53:13|29819.63
22:53:13|29819.64
22:53:14|29819.64
22:53:15|29819.64
22:53:16|29819.64
22:53:17|29819.63
22:53:18|29819.64
22:53:19|29819.64
22:53:20|29819.64
22:53:21|29819.64
22:53:22|29819.63
22:53:24|29819.64
22:53:25|29819.64
22:53:27|29819.63
22:53:27|29819.63
22:53:28|29819.63
22:53:29|29819.63
22:53:30|29819.63
22:53:31|29819.64
22:53:32|29819.64
22:53:33|29819.64
22:53:34|29819.63
22:53:35|29819.64
22:53:36|29819.63
22:53:37|29819.64
22:53:39|29819.64
22:53:40|29819.64
22:53:40|29819.64
22:53:41|29819.64
22:53:43|29819.64
22:53:44|29819.64
22:53:45|29819.64
22:53:46|29819.64
22:53:47|29819.64
22:53:48|29819.64
22:53:49|29819.64
22:53:50|29819.64
22:53:51|29819.64
22:53:52|29819.64
22:53:53|29819.64
22:53:54|29819.64
22:53:55|29819.64
22:53:56|29819.64
22:53:57|29819.64
22:53:58|29819.63
22:53:59|29819.64
22:54:00|29819.64
22:54:01|29819.63
22:54:02|29819.64
22:54:03|29819.64
22:54:04|29819.64
22:54:05|29819.63
22:54:06|29819.63
22:54:07|29819.64
22:54:08|29819.64
22:54:10|29819.64
22:54:12|29819.64
22:54:12|29819.64
22:54:13|29819.64
22:54:14|29819.64
22:54:16|29819.64
22:54:16|29819.64
22:54:18|29819.64
22:54:19|29819.64
22:54:20|29819.64
22:54:21|29819.64
22:54:22|29819.63
22:54:23|29819.64
22:54:24|29819.63
22:54:26|29819.64
22:54:26|29819.63
22:54:27|29819.64
22:54:28|29819.64
22:54:29|29819.55
22:54:30|29818.19
22:54:31|29818.2
22:54:33|29818.2
22:54:34|29818.2
22:54:35|29818.19
22:54:35|29818.19
22:54:37|29818.2
22:54:38|29818.2
22:54:39|29818.2
22:54:41|29818.2
22:54:41|29818.2
22:54:42|29818.19
22:54:43|29818.2
22:54:44|29818.2
22:54:45|29818.19
22:54:46|29818.2
22:54:48|29818.2
22:54:49|29818.2
22:54:50|29818.2
22:54:51|29818.2
22:54:51|29818.19
22:54:53|29818.19
22:54:53|29818.19
22:54:54|29818.19
22:54:55|29818.2
22:54:57|29818.2
22:54:58|29818.2
22:55:00|29818.19
22:55:00|29818.2
22:55:01|29818.2
22:55:02|29818.2
22:55:03|29818.2
22:55:04|29818.2
22:55:05|29818.2
22:55:06|29818.2
22:55:07|29818.2
22:55:08|29818.19
22:55:10|29818.2
22:55:12|29818.2
22:55:13|29818.2
22:55:15|29818.2
22:55:15|29818.2
22:55:16|29818.2
22:55:17|29818.2
22:55:18|29818.19
22:55:19|29818.19
22:55:20|29818.2
22:55:21|29818.2
22:55:22|29818.2
22:55:23|29818.2
22:55:24|29818.2
22:55:25|29818.2
22:55:26|29818.2
22:55:27|29818.19
22:55:29|29818.2
22:55:30|29818.2
22:55:31|29818.2
22:55:32|29818.2
22:55:34|29822.3
22:55:34|29826.94
22:55:35|29826.94
22:55:36|29826.93
22:55:37|29826.93
22:55:38|29826.94
22:55:39|29826.94
22:55:40|29826.93
22:55:41|29826.93
22:55:42|29826.93
22:55:43|29826.93
22:55:44|29826.94
22:55:45|29826.93
22:55:46|29826.93
22:55:47|29826.94
22:55:48|29826.94
22:55:49|29826.94
22:55:50|29826.93
22:55:51|29826.93
22:55:52|29826.94
22:55:53|29826.93
22:55:54|29826.93
22:55:55|29826.93
22:55:56|29826.94
22:55:57|29826.93
22:55:58|29826.94
22:55:59|29826.94
22:56:00|29826.93
22:56:01|29822.69
22:56:02|29822.69
22:56:03|29822.69
22:56:04|29822.69
22:56:05|29822.69
22:56:06|29822.69
22:56:07|29822.69
22:56:08|29822.68
22:56:09|29822.69
22:56:11|29822.69
22:56:13|29822.69
22:56:14|29822.69
22:56:14|29822.68
22:56:16|29822.69
22:56:17|29822.68
22:56:18|29822.69
22:56:19|29822.69
22:56:19|29822.68
22:56:22|29822.69
22:56:22|29822.69
22:56:23|29822.69
22:56:24|29822.69
22:56:25|29822.69
22:56:26|29822.69
22:56:27|29822.69
22:56:28|29822.69
22:56:29|29822.69
22:56:30|29822.69
22:56:31|29822.69
22:56:32|29822.68
22:56:33|29822.69
22:56:34|29822.69
22:56:35|29822.69
22:56:36|29822.68
22:56:37|29822.69
22:56:38|29822.69
22:56:39|29822.69
22:56:40|29822.69
22:56:41|29822.69
22:56:42|29822.69
22:56:43|29822.69
22:56:45|29822.69
22:56:46|29822.69
22:56:46|29822.68
22:56:48|29822.68
22:56:49|29822.68
22:56:49|29822.69
22:56:51|29822.68
22:56:52|29822.69
22:56:53|29822.69
22:56:53|29822.67
22:56:55|29822.67
22:56:57|29822.68
22:56:57|29822.68
22:56:59|29822.67
22:56:59|29822.68
22:57:00|29822.68
22:57:01|29822.68
22:57:02|29822.68
22:57:03|29822.68
22:57:04|29822.67
22:57:05|29822.68
22:57:06|29822.67
22:57:07|29822.68
22:57:08|29822.67
22:57:09|29822.67
22:57:11|29822.67
22:57:11|29822.68
22:57:12|29822.67
22:57:13|29822.68
22:57:15|29810.3
22:57:18|29810.29
22:57:19|29810.3
22:57:20|29810.3
22:57:21|29810.3
22:57:22|29810.29
22:57:23|29810.29
22:57:24|29810.3
22:57:25|29810.29
22:57:27|29810.3
22:57:27|29810.29
22:57:28|29810.29
22:57:29|29810.29
22:57:31|29810.29
22:57:32|29810.3
22:57:32|29810.29
22:57:34|29810.21
22:57:34|29810.2
22:57:36|29810.2
22:57:36|29810.2
22:57:38|29810.21
22:57:38|29810.2
22:57:40|29810.21
22:57:41|29810.2
22:57:42|29810.2
22:57:43|29810.2
22:57:43|29810.21
22:57:44|29810.21
22:57:46|29810.21
22:57:47|29810.21
22:57:48|29810.21
22:57:49|29810.21
22:57:51|29809.04
22:57:51|29809.01
22:57:52|29809.01
22:57:54|29808.98
22:57:55|29808.98
22:57:55|29807.41
22:57:56|29807.47
22:57:58|29807.47
22:57:58|29807.46
22:58:00|29807.46
22:58:00|29807.47
22:58:02|29807.46
22:58:03|29807.46
22:58:03|29807.47
22:58:05|29807.46
22:58:06|29807.46
22:58:07|29807.46
22:58:08|29807.47
22:58:08|29807.46
22:58:09|29807.47
22:58:10|29807.46
22:58:12|29807.46
22:58:12|29807.47
22:58:14|29807.47
22:58:16|29807.47
22:58:17|29807.46
22:58:19|29807.3
22:58:20|29807.31
22:58:20|29807.3
22:58:22|29807.31
22:58:23|29807.31
22:58:24|29806.45
22:58:25|29806.07
22:58:26|29806.08
22:58:27|29806.07
22:58:28|29806.08
22:58:29|29806.08
22:58:30|29806.08
22:58:31|29806.07
22:58:32|29806.08
22:58:33|29806.08
22:58:34|29807.3
22:58:35|29807.3
22:58:36|29807.3
22:58:38|29807.31
22:58:38|29807.31
22:58:39|29807.31
22:58:40|29807.31
22:58:41|29807.3
22:58:42|29807.31
22:58:43|29807.31
22:58:44|29807.31
22:58:45|29807.31
22:58:46|29807.31
22:58:48|29807.46
22:58:48|29807.46
22:58:49|29807.45
22:58:51|29807.45
22:58:52|29807.45
22:58:52|29807.45
22:58:53|29807.46
22:58:54|29807.45
22:58:55|29807.46
22:58:56|29807.46
22:58:58|29808.26
22:58:58|29808.93
22:58:59|29808.93
22:59:01|29808.93
22:59:02|29808.93
22:59:03|29808.93
22:59:04|29810.89
22:59:05|29810.9
22:59:06|29810.89
22:59:07|29810.1
22:59:08|29810.11
22:59:09|29810.11
22:59:10|29810.1
22:59:11|29810.1
22:59:12|29810.1
22:59:13|29810.11
22:59:15|29810.11
22:59:16|29810.9
22:59:17|29810.9
22:59:18|29810.89
22:59:20|29810.9
22:59:21|29810.9
22:59:22|29810.9
22:59:22|29810.89
22:59:24|29810.9
22:59:24|29810.89
22:59:26|29810.9
22:59:27|29810.9
22:59:28|29810.9
22:59:29|29810.89
22:59:30|29810.89
22:59:31|29810.89
22:59:32|29810.89
22:59:34|29810.9
22:59:34|29810.9
22:59:36|29810.9
22:59:36|29810.89
22:59:37|29810.89
22:59:39|29810.89
22:59:40|29810.89
22:59:40|29810.89
22:59:41|29810.89
22:59:42|29810.89
22:59:43|29810.9
22:59:44|29809.51
22:59:45|29809.52
22:59:46|29809.52
22:59:48|29809.52
22:59:49|29809.51
22:59:49|29809.52
22:59:51|29809.52
22:59:52|29809.52
22:59:53|29809.51
22:59:54|29809.51
22:59:56|29808.02
22:59:56|29808.01
22:59:58|29808.01
22:59:59|29808.01
23:00:00|29808.02
23:00:00|29808.02
23:00:02|29808.01
23:00:03|29809.52
23:00:04|29818.68
23:00:05|29818.69
23:00:06|29818.68
23:00:08|29818.69
23:00:09|29818.69
23:00:10|29818.69
23:00:11|29818.68
23:00:12|29807.47
23:00:13|29807.41
23:00:14|29799.97
23:00:15|29799.96
23:00:17|29799.96
23:00:18|29799.96
23:00:20|29799.84
23:00:20|29799.84
23:00:22|29799.85
23:00:23|29799.85
23:00:24|29798.68
23:00:24|29797.29
23:00:26|29795.06
23:00:27|29795.06
23:00:28|29795.06
23:00:29|29795.05
23:00:30|29795.05
23:00:31|29795.05
23:00:32|29795.06
23:00:33|29795.05
23:00:34|29795.05
23:00:35|29795.05
23:00:36|29793.52
23:00:37|29793.39
23:00:38|29791.54
23:00:39|29791.52
23:00:40|29791.53
23:00:41|29790.64
23:00:42|29790.63
23:00:43|29790.61
23:00:44|29790.52
23:00:45|29790.12
23:00:46|29785.77
23:00:47|29785.
23:00:48|29785.01
23:00:49|29785.01
23:00:50|29785.01
23:00:51|29785.
23:00:52|29785.01
23:00:53|29785.
23:00:54|29785.
23:00:55|29785.
23:00:56|29785.01
23:00:57|29785.
23:00:58|29785.01
23:00:59|29785.01
23:01:00|29785.
23:01:01|29785.01
23:01:02|29785.
23:01:03|29785.
23:01:04|29784.95
23:01:05|29784.75
23:01:06|29784.74
23:01:07|29784.74
23:01:08|29784.73
23:01:09|29784.71
23:01:10|29784.7
23:01:11|29784.71
23:01:12|29784.71
23:01:13|29784.7
23:01:14|29784.7
23:01:15|29784.7
23:01:16|29784.7
23:01:18|29784.7
23:01:18|29784.7
23:01:19|29784.71
23:01:21|29784.98
23:01:22|29786.18
23:01:22|29788.5
23:01:23|29788.5
23:01:25|29788.5
23:01:26|29788.5
23:01:28|29788.5
23:01:29|29788.5
23:01:30|29788.5
23:01:31|29788.49
23:01:32|29794.35
23:01:33|29794.8
23:01:34|29794.8
23:01:35|29797.18
23:01:36|29797.17
23:01:37|29797.17
23:01:38|29797.17
23:01:39|29797.18
23:01:40|29797.18
23:01:41|29797.18
23:01:42|29797.18
23:01:43|29797.18
23:01:44|29797.18
23:01:45|29797.17
23:01:46|29797.18
23:01:47|29797.18
23:01:48|29797.18
23:01:49|29797.18
23:01:50|29797.18
23:01:51|29793.22
23:01:52|29793.23
23:01:53|29793.22
23:01:54|29793.22
23:01:55|29793.22
23:01:56|29793.23
23:01:57|29793.22
23:01:58|29793.23
23:01:59|29793.22
23:02:00|29793.23
23:02:01|29793.23
23:02:02|29793.23
23:02:03|29793.22
23:02:04|29793.22
23:02:05|29793.22
23:02:06|29793.23
23:02:08|29793.23
23:02:08|29793.23
23:02:10|29793.24
23:02:11|29793.25
23:02:11|29793.26
23:02:12|29795.32
23:02:13|29796.05
23:02:14|29796.05
23:02:16|29797.57
23:02:17|29794.19
23:02:19|29793.22
23:02:20|29793.23
23:02:21|29792.18
23:02:22|29792.19
23:02:23|29792.19
23:02:24|29792.18
23:02:25|29792.19
23:02:26|29792.18
23:02:27|29792.19
23:02:28|29792.19
23:02:29|29792.19
23:02:30|29792.19
23:02:31|29792.19
23:02:32|29792.19
23:02:33|29792.19
23:02:34|29792.19
23:02:35|29792.19
23:02:36|29792.19
23:02:37|29792.19
23:02:38|29792.19
23:02:39|29792.19
23:02:40|29792.18
23:02:41|29792.19
23:02:43|29792.18
23:02:44|29792.19
23:02:45|29792.19
23:02:45|29792.19
23:02:47|29792.19
23:02:48|29792.18
23:02:48|29792.18
23:02:49|29792.19
23:02:50|29792.19
23:02:52|29792.19
23:02:53|29792.19
23:02:54|29792.18
23:02:56|29792.18
23:02:56|29793.26
23:02:58|29793.64
23:02:59|29793.65
23:03:00|29793.65
23:03:01|29793.64
23:03:02|29793.65
23:03:03|29793.65
23:03:03|29793.65
23:03:05|29793.65
23:03:05|29793.64
23:03:07|29793.65
23:03:08|29793.65
23:03:09|29793.64
23:03:09|29793.65
23:03:10|29793.65
23:03:11|29793.65
23:03:12|29793.64
23:03:14|29793.65
23:03:14|29793.64
23:03:15|29792.16
23:03:16|29792.16
23:03:18|29792.16
23:03:20|29792.16
23:03:21|29792.16
23:03:22|29792.15
23:03:23|29792.15
23:03:24|29792.15
23:03:25|29792.15
23:03:26|29792.16
23:03:27|29792.15
23:03:28|29792.16
23:03:29|29792.16
23:03:30|29792.15
23:03:31|29792.16
23:03:32|29792.16
23:03:33|29792.16
23:03:34|29792.16
23:03:35|29792.16
23:03:36|29792.16
23:03:37|29792.16
23:03:38|29792.15
23:03:39|29792.15
23:03:40|29792.16
23:03:41|29792.16
23:03:42|29792.16
23:03:43|29792.16
23:03:45|29792.16
23:03:45|29792.16
23:03:47|29792.16
23:03:48|29792.16
23:03:49|29792.15
23:03:50|29792.16
23:03:50|29792.16
23:03:51|29792.16
23:03:53|29792.16
23:03:54|29792.15
23:03:55|29792.16
23:03:55|29792.16
23:03:57|29792.15
23:03:58|29792.16
23:03:59|29792.16
23:04:00|29792.15
23:04:01|29792.16
23:04:02|29792.16
23:04:03|29792.15
23:04:04|29792.16
23:04:05|29792.16
23:04:06|29792.16
23:04:07|29792.15
23:04:09|29792.16
23:04:10|29792.16
23:04:11|29792.16
23:04:11|29792.16
23:04:12|29792.16
23:04:13|29792.15
23:04:14|29792.16
23:04:15|29792.16
23:04:17|29792.16
23:04:18|29792.16
23:04:19|29792.16
23:04:20|29792.15
23:04:21|29792.15
23:04:22|29792.15
23:04:23|29792.16
23:04:24|29792.16
23:04:26|29792.16
23:04:27|29792.16
23:04:28|29792.16
23:04:28|29792.16
23:04:30|29792.16
23:04:31|29792.15
23:04:32|29792.16
23:04:33|29792.16
23:04:34|29792.16
23:04:35|29792.16
23:04:35|29792.16
23:04:37|29792.16
23:04:37|29792.16
23:04:39|29792.16
23:04:39|29792.15
23:04:40|29792.15
23:04:42|29792.15
23:04:42|29792.16
23:04:43|29792.16
23:04:44|29792.15
23:04:46|29792.16
23:04:46|29792.16
23:04:48|29792.16
23:04:48|29792.16
23:04:50|29792.16
23:04:51|29792.15
23:04:53|29792.15
23:04:53|29792.16
23:04:54|29792.16
23:04:55|29792.16
23:04:56|29792.16
23:04:57|29792.15
23:04:58|29792.16
23:05:00|29792.16
23:05:01|29792.15
23:05:02|29792.16
23:05:03|29792.16
23:05:04|29792.15
23:05:05|29792.16
23:05:06|29792.15
23:05:06|29792.15
23:05:08|29792.16
23:05:09|29792.15
23:05:09|29792.16
23:05:11|29792.15
23:05:11|29792.16
23:05:13|29792.16
23:05:14|29792.15
23:05:15|29792.15
23:05:15|29792.16
23:05:17|29792.15
23:05:18|29792.15
23:05:19|29792.15
23:05:20|29792.15
23:05:22|29792.15
23:05:23|29792.15
23:05:24|29792.15
23:05:25|29792.15
23:05:26|29792.16
23:05:28|29792.15
23:05:28|29792.16
23:05:29|29792.16
23:05:30|29798.26
23:05:32|29798.26
23:05:34|29798.25
23:05:34|29798.26
23:05:35|29798.25
23:05:36|29798.25
23:05:37|29798.26
23:05:38|29798.26
23:05:39|29801.02
23:05:40|29801.02
23:05:41|29801.05
23:05:42|29801.05
23:05:43|29801.06
23:05:44|29801.06
23:05:45|29801.06
23:05:46|29801.06
23:05:47|29801.06
23:05:48|29801.05
23:05:49|29801.05
23:05:50|29801.06
23:05:51|29801.06
23:05:52|29801.05
23:05:53|29801.05
23:05:54|29801.06
23:05:55|29801.06
23:05:56|29801.06
23:05:57|29801.06
23:05:58|29801.06
23:05:59|29801.06
23:06:00|29801.06
23:06:01|29801.05
23:06:02|29801.06
23:06:03|29801.06
23:06:04|29801.06
23:06:05|29801.06
23:06:06|29801.06
23:06:07|29801.05
23:06:08|29801.06
23:06:09|29801.06
23:06:10|29801.06
23:06:12|29801.06
23:06:12|29801.05
23:06:13|29801.06
23:06:14|29801.06
23:06:15|29801.06
23:06:17|29801.06
23:06:19|29801.06
23:06:20|29801.06
23:06:22|29801.06
23:06:24|29801.05
23:06:24|29801.05
23:06:25|29801.05
23:06:26|29801.06
23:06:28|29801.06
23:06:28|29801.06
23:06:29|29801.06
23:06:31|29801.06
23:06:33|29801.07
23:06:33|29801.2
23:06:35|29801.77
23:06:36|29801.76
23:06:36|29801.76
23:06:38|29801.76
23:06:39|29801.82
23:06:40|29801.82
23:06:41|29801.82
23:06:42|29801.82
23:06:43|29801.82
23:06:44|29801.95
23:06:45|29802.06
23:06:46|29802.99
23:06:47|29802.98
23:06:48|29802.98
23:06:49|29802.98
23:06:50|29802.99
23:06:51|29802.98
23:06:52|29802.99
23:06:53|29802.98
23:06:54|29802.99
23:06:54|29802.99
23:06:56|29802.99
23:06:57|29802.98
23:06:58|29802.99
23:06:59|29802.98
23:07:00|29802.98
23:07:01|29802.98
23:07:03|29802.98
23:07:04|29802.99
23:07:05|29802.99
23:07:06|29802.98
23:07:06|29802.98
23:07:08|29803.13
23:07:09|29803.14
23:07:10|29803.14
23:07:11|29803.13
23:07:12|29803.14
23:07:13|29803.13
23:07:14|29803.14
23:07:15|29803.14
23:07:16|29803.13
23:07:17|29803.93
23:07:18|29803.93
23:07:19|29803.94
23:07:20|29803.94
23:07:21|29803.94
23:07:23|29803.94
23:07:24|29803.94
23:07:25|29803.94
23:07:26|29804.05
23:07:28|29804.05
23:07:29|29804.05
23:07:31|29804.04
23:07:32|29804.04
23:07:32|29804.04
23:07:33|29804.04
23:07:35|29804.04
23:07:36|29804.05
23:07:37|29804.05
23:07:38|29804.05
23:07:38|29804.05
23:07:40|29804.05
23:07:41|29804.05
23:07:41|29804.05
23:07:43|29804.08
23:07:44|29804.09
23:07:45|29804.09
23:07:45|29804.09
23:07:46|29804.09
23:07:47|29804.09
23:07:49|29800.01
23:07:50|29798.69
23:07:51|29798.45
23:07:52|29798.12
23:07:53|29798.11
23:07:54|29798.11
23:07:55|29798.11
23:07:56|29798.11
23:07:56|29798.11
23:07:58|29798.12
23:07:59|29794.62
23:08:00|29794.62
23:08:01|29794.62
23:08:03|29794.63
23:08:04|29794.63
23:08:05|29794.63
23:08:06|29794.63
23:08:07|29795.43
23:08:08|29795.43
23:08:09|29795.43
23:08:10|29798.62
23:08:11|29798.62
23:08:12|29798.62
23:08:13|29798.63
23:08:14|29798.63
23:08:14|29798.62
23:08:16|29798.63
23:08:17|29798.62
23:08:18|29798.62
23:08:19|29798.62
23:08:20|29798.63
23:08:21|29798.63
23:08:21|29798.63
23:08:24|29798.62
23:08:25|29798.62
23:08:27|29798.62
23:08:28|29798.63
23:08:28|29798.62
23:08:30|29798.62
23:08:31|29798.62
23:08:33|29798.62
23:08:34|29798.63
23:08:35|29798.63
23:08:36|29798.62
23:08:36|29798.62
23:08:38|29798.62
23:08:39|29798.62
23:08:39|29798.62
23:08:41|29798.63
23:08:42|29798.63
23:08:43|29798.62
23:08:43|29798.62
23:08:44|29798.62
23:08:46|29798.62
23:08:47|29798.62
23:08:47|29798.62
23:08:48|29798.62
23:08:50|29798.62
23:08:50|29798.62
23:08:51|29798.63
23:08:52|29798.62
23:08:53|29798.62
23:08:55|29798.62
23:08:56|29798.63
23:08:57|29798.62
23:08:58|29798.62
23:08:59|29798.62
23:09:00|29798.63
23:09:01|29798.62
23:09:02|29798.63
23:09:03|29798.63
23:09:04|29798.63
23:09:05|29798.63
23:09:06|29798.63
23:09:07|29798.62
23:09:08|29798.63
23:09:09|29798.63
23:09:10|29798.63
23:09:11|29798.63
23:09:12|29798.63
23:09:13|29798.62
23:09:14|29798.63
23:09:15|29798.63
23:09:16|29798.63
23:09:17|29798.63
23:09:18|29798.62
23:09:20|29798.63
23:09:21|29798.63
23:09:22|29798.63
23:09:23|29798.62
23:09:25|29798.63
23:09:26|29798.63
23:09:27|29798.62
23:09:29|29798.63
23:09:30|29798.62
23:09:31|29798.62
23:09:31|29798.63
23:09:32|29798.63
23:09:34|29798.63
23:09:35|29798.63
23:09:35|29798.63
23:09:37|29798.62
23:09:38|29798.62
23:09:39|29798.63
23:09:40|29798.63
23:09:41|29798.63
23:09:42|29798.62
23:09:43|29798.62
23:09:44|29798.62
23:09:45|29798.62
23:09:46|29798.63
23:09:47|29798.63
23:09:49|29798.63
23:09:49|29798.63
23:09:50|29798.62
23:09:51|29798.62
23:09:52|29798.63
23:09:53|29798.63
23:09:54|29802.48
23:09:55|29802.48
23:09:56|29802.94
23:09:57|29802.94
23:09:58|29802.94
23:09:59|29802.94
23:10:00|29802.94
23:10:01|29802.94
23:10:02|29802.94
23:10:03|29802.94
23:10:04|29802.93
23:10:05|29802.93
23:10:06|29802.93
23:10:07|29803.03
23:10:08|29803.14
23:10:09|29803.19
23:10:10|29803.26
23:10:11|29803.28
23:10:12|29803.28
23:10:13|29803.28
23:10:14|29803.28
23:10:15|29803.27
23:10:16|29803.28
23:10:17|29803.28
23:10:19|29805.4
23:10:19|29805.41
23:10:20|29805.41
23:10:22|29805.41
23:10:22|29805.41
23:10:23|29805.41
23:10:25|29805.4
23:10:27|29805.4
23:10:27|29805.4
23:10:29|29805.4
23:10:31|29805.4
23:10:31|29805.4
23:10:32|29805.41
23:10:33|29805.41
23:10:35|29805.4
23:10:35|29805.4
23:10:36|29805.4
23:10:37|29805.4
23:10:38|29805.41
23:10:39|29808.45
23:10:40|29808.45
23:10:41|29808.45
23:10:42|29808.46
23:10:43|29808.46
23:10:44|29808.46
23:10:45|29808.46
23:10:46|29808.46
23:10:47|29808.46
23:10:48|29808.46
23:10:49|29808.46
23:10:50|29808.46
23:10:52|29808.46
23:10:52|29808.45
23:10:53|29808.54
23:10:54|29812.07
23:10:55|29812.07
23:10:56|29812.06
23:10:57|29812.07
23:10:58|29812.07
23:10:59|29812.07
23:11:00|29812.06
23:11:01|29812.06
23:11:02|29813.31
23:11:03|29813.31
23:11:04|29817.53
23:11:05|29821.14
23:11:06|29821.15
23:11:07|29821.15
23:11:08|29821.15
23:11:09|29821.14
23:11:10|29821.15
23:11:11|29821.14
23:11:12|29821.14
23:11:13|29821.14
23:11:14|29821.15
23:11:15|29821.15
23:11:16|29821.88
23:11:17|29821.89
23:11:19|29821.88
23:11:20|29821.89
23:11:21|29821.95
23:11:22|29822.68
23:11:23|29822.68
23:11:24|29822.67
23:11:25|29823.49
23:11:27|29823.49
23:11:28|29823.48
23:11:30|29823.48
23:11:32|29823.48
23:11:32|29823.49
23:11:33|29823.49
23:11:34|29823.49
23:11:35|29824.03
23:11:36|29825.22
23:11:37|29825.22
23:11:38|29825.23
23:11:40|29825.23
23:11:41|29825.23
23:11:42|29825.22
23:11:43|29825.22
23:11:44|29825.23
23:11:45|29825.23
23:11:46|29822.38
23:11:47|29822.37
23:11:48|29822.37
23:11:49|29822.37
23:11:50|29822.37
23:11:51|29822.37
23:11:52|29822.38
23:11:53|29822.38
23:11:54|29822.38
23:11:55|29822.37
23:11:56|29822.38
23:11:57|29822.37
23:11:58|29822.37
23:11:59|29822.37
23:12:00|29822.37
23:12:01|29822.37
23:12:02|29822.38
23:12:03|29822.37
23:12:04|29822.38
23:12:05|29822.37
23:12:06|29822.38
23:12:07|29822.37
23:12:08|29822.38
23:12:09|29822.37
23:12:10|29822.37
23:12:11|29822.37
23:12:12|29822.38
23:12:13|29822.38
23:12:14|29822.38
23:12:15|29822.37
23:12:16|29822.38
23:12:17|29822.38
23:12:18|29822.38
23:12:19|29822.38
23:12:20|29822.37
23:12:21|29822.37
23:12:22|29822.38
23:12:23|29822.38
23:12:24|29822.37
23:12:25|29822.37
23:12:26|29822.38
23:12:28|29822.38
23:12:29|29822.37
23:12:31|29825.21
23:12:32|29825.21
23:12:33|29825.21
23:12:34|29825.22
23:12:35|29825.21
23:12:36|29825.21
23:12:38|29825.22
23:12:39|29825.21
23:12:39|29825.21
23:12:41|29825.21
23:12:42|29825.22
23:12:43|29825.22
23:12:44|29825.22
23:12:46|29825.22
23:12:47|29825.21
23:12:48|29825.22
23:12:49|29825.22
23:12:50|29825.22
23:12:51|29825.22
23:12:52|29825.21
23:12:53|29825.22
23:12:54|29825.22
23:12:55|29825.21
23:12:56|29825.22
23:12:57|29825.22
23:12:58|29825.22
23:12:59|29825.21
23:13:00|29810.64
23:13:01|29807.17
23:13:02|29807.18
23:13:03|29807.17
23:13:04|29807.17
23:13:05|29807.18
23:13:06|29807.18
23:13:07|29807.18
23:13:08|29809.81
23:13:09|29809.82
23:13:11|29809.82
23:13:11|29809.82
23:13:12|29809.82
23:13:13|29809.82
23:13:15|29809.82
23:13:15|29810.6
23:13:16|29811.64
23:13:18|29811.73
23:13:18|29812.33
23:13:19|29812.34
23:13:20|29812.45
23:13:21|29812.88
23:13:22|29812.91
23:13:24|29812.92
23:13:25|29812.93
23:13:25|29812.92
23:13:27|29812.93
23:13:28|29815.01
23:13:29|29815.01
23:13:31|29815.01
23:13:31|29815.01
23:13:33|29815.02
23:13:33|29815.02
23:13:35|29815.02
23:13:36|29815.01
23:13:37|29815.02
23:13:39|29815.02
23:13:39|29815.02
23:13:41|29815.02
23:13:42|29815.02
23:13:42|29815.19
23:13:44|29815.19
23:13:45|29815.19
23:13:46|29815.19
23:13:47|29815.19
23:13:48|29815.19
23:13:49|29815.2
23:13:50|29815.2
23:13:51|29815.2
23:13:52|29815.2
23:13:53|29815.2
23:13:54|29815.19
23:13:55|29815.19
23:13:56|29815.2
23:13:58|29815.19
23:13:58|29814.07
23:13:59|29814.07
23:14:00|29814.06
23:14:01|29814.07
23:14:02|29814.07
23:14:03|29814.07
23:14:04|29814.06
23:14:05|29814.06
23:14:06|29814.06
23:14:07|29814.06
23:14:09|29814.07
23:14:09|29814.06
23:14:10|29814.05
23:14:11|29814.06
23:14:12|29814.06
23:14:13|29814.06
23:14:14|29814.05
23:14:15|29814.05
23:14:16|29814.05
23:14:17|29814.05
23:14:18|29813.93
23:14:19|29813.91
23:14:20|29813.91
23:14:21|29813.91
23:14:22|29813.9
23:14:23|29813.91
23:14:24|29813.9
23:14:26|29813.91
23:14:26|29813.91
23:14:27|29813.91
23:14:29|29813.9
23:14:31|29813.91
23:14:31|29813.9
23:14:33|29813.9
23:14:34|29813.91
23:14:36|29813.91
23:14:37|29813.91
23:14:38|29813.11
23:14:40|29813.11
23:14:40|29813.11
23:14:42|29813.1
23:14:43|29813.11
23:14:44|29813.1
23:14:45|29813.1
23:14:45|29813.1
23:14:47|29813.1
23:14:47|29813.11
23:14:48|29813.11
23:14:50|29813.1
23:14:50|29813.1
23:14:52|29813.1
23:14:52|29813.11
23:14:54|29813.11
23:14:55|29813.11
23:14:56|29813.1
23:14:57|29813.11
23:14:58|29813.11
23:14:59|29813.11
23:15:00|29813.11
23:15:01|29813.1
23:15:02|29813.11
23:15:03|29813.1
23:15:04|29813.11
23:15:06|29813.11
23:15:06|29813.11
23:15:07|29813.11
23:15:08|29813.11
23:15:09|29813.11
23:15:10|29813.1
23:15:11|29814.02
23:15:12|29820.77
23:15:13|29820.77
23:15:14|29820.77
23:15:15|29820.77
23:15:16|29820.77
23:15:17|29820.76
23:15:18|29820.76
23:15:19|29820.76
23:15:20|29820.77
23:15:21|29820.77
23:15:22|29820.77
23:15:23|29820.76
23:15:24|29820.76
23:15:25|29820.76
23:15:26|29819.76
23:15:27|29819.75
23:15:28|29819.76
23:15:30|29819.76
23:15:32|29819.75
23:15:32|29819.76
23:15:34|29815.03
23:15:36|29813.11
23:15:36|29813.11
23:15:37|29813.12
23:15:38|29813.12
23:15:39|29813.12
23:15:40|29813.11
23:15:41|29813.11
23:15:42|29813.11
23:15:43|29813.12
23:15:44|29813.12
23:15:45|29813.12
23:15:46|29813.11
23:15:47|29813.12
23:15:48|29813.12
23:15:49|29813.11
23:15:50|29813.12
23:15:51|29813.11
23:15:52|29813.12
23:15:54|29813.12
23:15:54|29813.11
23:15:55|29813.12
23:15:57|29813.11
23:15:58|29813.12
23:15:58|29813.11
23:16:00|29813.11
23:16:01|29813.11
23:16:02|29813.12
23:16:03|29813.11
23:16:04|29813.12
23:16:05|29813.12
23:16:05|29813.11
23:16:07|29813.11
23:16:08|29813.97
23:16:09|29817.91
23:16:10|29817.92
23:16:11|29818.
23:16:12|29818.11
23:16:13|29818.22
23:16:14|29818.57
23:16:15|29818.57
23:16:15|29818.57
23:16:17|29818.56
23:16:18|29818.56
23:16:18|29818.56
23:16:20|29818.57
23:16:21|29818.57
23:16:22|29818.57
23:16:23|29818.56
23:16:24|29818.56
23:16:25|29818.56
23:16:26|29818.57
23:16:27|29818.57
23:16:28|29818.57
23:16:29|29818.56
23:16:30|29818.56
23:16:32|29818.57
23:16:33|29818.57
23:16:35|29818.56
23:16:36|29818.56
23:16:37|29818.56
23:16:38|29818.56
23:16:39|29818.56
23:16:40|29818.57
23:16:41|29818.56
23:16:42|29818.55
23:16:43|29818.55
23:16:44|29817.92
23:16:45|29817.08
23:16:46|29817.09
23:16:47|29817.09
23:16:48|29817.08
23:16:49|29817.08
23:16:50|29817.07
23:16:51|29817.07
23:16:52|29817.02
23:16:53|29817.02
23:16:54|29817.02
23:16:55|29817.
23:16:57|29816.9
23:16:58|29816.02
23:16:59|29815.94
23:17:00|29815.94
23:17:01|29815.93
23:17:01|29815.94
23:17:03|29815.93
23:17:04|29815.94
23:17:05|29815.93
23:17:05|29815.94
23:17:07|29815.93
23:17:08|29815.94
23:17:09|29815.93
23:17:09|29815.94
23:17:11|29810.45
23:17:12|29807.19
23:17:13|29802.18
23:17:13|29802.17
23:17:15|29801.79
23:17:16|29801.79
23:17:17|29804.46
23:17:18|29804.46
23:17:19|29804.47
23:17:20|29804.47
23:17:21|29804.46
23:17:23|29804.46
23:17:23|29804.46
23:17:24|29804.46
23:17:25|29804.46
23:17:26|29804.47
23:17:27|29804.47
23:17:28|29804.47
23:17:29|29804.46
23:17:30|29807.71
23:17:32|29808.04
23:17:34|29808.04
23:17:34|29808.05
23:17:36|29808.04
23:17:37|29808.04
23:17:37|29808.05
23:17:39|29808.04
23:17:40|29808.05
23:17:42|29808.04
23:17:42|29808.04
23:17:43|29808.04
23:17:44|29808.04
23:17:45|29808.04
23:17:46|29808.05
23:17:47|29808.05
23:17:49|29807.7
23:17:50|29807.65
23:17:51|29807.19
23:17:52|29807.2
23:17:53|29807.19
23:17:54|29807.19
23:17:56|29807.19
23:17:57|29807.19
23:17:58|29807.19
23:17:59|29807.19
23:17:59|29807.19
23:18:01|29807.2
23:18:02|29807.19
23:18:03|29807.2
23:18:03|29806.79
23:18:05|29806.39
23:18:05|29806.4
23:18:07|29806.39
23:18:07|29806.4
23:18:09|29806.4
23:18:11|29806.39
23:18:11|29806.4
23:18:13|29806.39
23:18:13|29806.4
23:18:14|29806.4
23:18:16|29806.4
23:18:16|29806.4
23:18:17|29806.39
23:18:19|29806.4
23:18:19|29806.4
23:18:21|29806.39
23:18:21|29806.39
23:18:22|29806.39
23:18:24|29806.4
23:18:24|29806.05
23:18:25|29806.05
23:18:26|29806.05
23:18:28|29817.09
23:18:28|29815.58
23:18:30|29815.58
23:18:31|29815.58
23:18:32|29811.5
23:18:33|29811.49
23:18:35|29811.49
23:18:36|29811.49
23:18:37|29811.49
23:18:38|29805.52
23:18:39|29803.98
23:18:40|29803.92
23:18:42|29802.48
23:18:43|29802.49
23:18:44|29802.49
23:18:45|29802.48
23:18:46|29802.48
23:18:47|29802.49
23:18:48|29802.49
23:18:48|29802.49
23:18:50|29802.48
23:18:51|29802.48
23:18:53|29802.49
23:18:53|29802.48
23:18:54|29802.48
23:18:55|29802.48
23:18:56|29802.49
23:18:57|29802.48
23:18:58|29802.47
23:18:59|29802.47
23:19:01|29801.77
23:19:03|29793.55
23:19:03|29793.55
23:19:04|29793.54
23:19:05|29793.55
23:19:06|29793.55
23:19:07|29792.15
23:19:08|29791.28
23:19:09|29791.29
23:19:10|29791.28
23:19:11|29793.55
23:19:12|29793.55
23:19:13|29793.55
23:19:14|29793.54
23:19:16|29791.82
23:19:17|29791.81
23:19:18|29782.74
23:19:19|29782.71
23:19:20|29782.7
23:19:21|29782.69
23:19:22|29782.7
23:19:23|29782.7
23:19:24|29782.69
23:19:25|29782.69
23:19:26|29782.69
23:19:27|29782.69
23:19:28|29782.69
23:19:29|29782.7
23:19:30|29782.7
23:19:31|29782.7
23:19:32|29784.17
23:19:34|29792.19
23:19:36|29792.19
23:19:36|29792.19
23:19:38|29792.19
23:19:39|29790.99
23:19:40|29789.86
23:19:41|29789.86
23:19:42|29789.85
23:19:44|29789.86
23:19:44|29789.85
23:19:46|29789.86
23:19:47|29789.86
23:19:48|29789.86
23:19:49|29789.85
23:19:49|29789.86
23:19:51|29789.86
23:19:51|29789.86
23:19:53|29789.85
23:19:54|29789.69
23:19:55|29789.03
23:19:55|29787.68
23:19:57|29787.69
23:19:57|29787.68
23:19:59|29787.68
23:20:00|29787.68
23:20:00|29787.69
23:20:01|29787.68
23:20:03|29787.68
23:20:04|29783.85
23:20:05|29783.83
23:20:05|29783.8
23:20:07|29782.46
23:20:08|29781.88
23:20:09|29781.88
23:20:10|29781.88
23:20:11|29781.88
23:20:12|29781.88
23:20:13|29781.87
23:20:13|29781.88
23:20:15|29781.88
23:20:16|29781.87
23:20:16|29781.88
23:20:17|29781.87
23:20:19|29781.88
23:20:20|29781.88
23:20:21|29781.88
23:20:23|29783.03
23:20:23|29783.03
23:20:24|29783.03
23:20:25|29783.04
23:20:26|29783.04
23:20:27|29783.03
23:20:28|29783.04
23:20:30|29783.04
23:20:30|29783.04
23:20:31|29783.04
23:20:32|29783.03
23:20:33|29783.03
23:20:35|29783.03
23:20:37|29783.04
23:20:38|29783.04
23:20:39|29783.04
23:20:41|29783.04
23:20:42|29783.04
23:20:43|29783.04
23:20:44|29783.04
23:20:45|29783.79
23:20:46|29783.78
23:20:47|29783.79
23:20:48|29783.78
23:20:49|29783.78
23:20:50|29783.79
23:20:52|29783.79
23:20:53|29783.79
23:20:53|29783.78
23:20:55|29783.78
23:20:55|29783.78
23:20:56|29783.79
23:20:58|29784.09
23:20:58|29784.08
23:21:00|29784.08
23:21:01|29784.08
23:21:01|29784.08
23:21:02|29784.09
23:21:03|29771.23
23:21:04|29771.22
23:21:05|29771.23
23:21:07|29777.16
23:21:07|29777.16
23:21:09|29777.17
23:21:09|29777.17
23:21:11|29777.64
23:21:12|29777.64
23:21:13|29777.63
23:21:13|29777.64
23:21:15|29777.64
23:21:15|29777.64
23:21:17|29777.63
23:21:18|29777.64
23:21:18|29777.41
23:21:19|29776.33
23:21:20|29776.34
23:21:21|29776.34
23:21:22|29776.34
23:21:23|29776.33
23:21:25|29776.33
23:21:25|29776.33
23:21:26|29776.34
23:21:27|29775.84
23:21:29|29775.84
23:21:29|29775.84
23:21:31|29775.84
23:21:32|29775.84
23:21:33|29777.79
23:21:33|29777.79
23:21:35|29777.8
23:21:36|29777.8
23:21:38|29777.8
23:21:39|29777.81
23:21:40|29777.81
23:21:41|29777.81
23:21:42|29777.81
23:21:44|29777.81
23:21:44|29777.81
23:21:46|29777.81
23:21:47|29777.8
23:21:49|29777.8
23:21:50|29777.8
23:21:51|29777.81
23:21:52|29777.81
23:21:53|29777.8
23:21:54|29777.81
23:21:56|29777.8
23:21:57|29777.81
23:21:58|29777.81
23:21:58|29777.81
23:22:00|29777.81
23:22:00|29777.8
23:22:02|29777.81
23:22:02|29778.78
23:22:04|29778.79
23:22:05|29781.55
23:22:06|29784.86
23:22:07|29784.87
23:22:08|29784.86
23:22:08|29784.87
23:22:09|29784.87
23:22:10|29784.87
23:22:11|29784.87
23:22:12|29784.87
23:22:13|29784.87
23:22:15|29784.87
23:22:15|29784.87
23:22:17|29784.87
23:22:17|29784.87
23:22:18|29784.86
23:22:20|29784.87
23:22:20|29784.87
23:22:21|29784.87
23:22:22|29784.87
23:22:24|29784.87
23:22:25|29784.87
23:22:26|29784.86
23:22:26|29784.87
23:22:28|29784.86
23:22:29|29784.87
23:22:30|29784.87
23:22:30|29784.87
23:22:31|29784.87
23:22:32|29784.87
23:22:33|29784.86
23:22:34|29784.87
23:22:35|29784.87
23:22:37|29784.87
23:22:39|29784.87
23:22:40|29784.87
23:22:42|29784.87
23:22:43|29784.87
23:22:43|29784.87
23:22:45|29784.86
23:22:46|29784.87
23:22:48|29779.95
23:22:48|29774.66
23:22:50|29774.66
23:22:51|29774.45
23:22:53|29774.44
23:22:54|29774.43
23:22:54|29774.43
23:22:55|29774.44
23:22:57|29774.44
23:22:57|29776.11
23:22:58|29777.57
23:23:00|29777.57
23:23:02|29777.57
23:23:03|29777.58
23:23:03|29777.58
23:23:04|29777.58
23:23:05|29777.58
23:23:06|29777.58
23:23:07|29777.57
23:23:09|29777.58
23:23:09|29777.58
23:23:10|29777.58
23:23:11|29777.57
23:23:13|29777.58
23:23:13|29778.43
23:23:14|29778.63
23:23:15|29778.63
23:23:16|29778.62
23:23:18|29778.63
23:23:19|29778.62
23:23:20|29778.63
23:23:21|29778.63
23:23:22|29778.63
23:23:23|29778.63
23:23:24|29778.63
23:23:25|29778.63
23:23:26|29778.63
23:23:27|29778.63
23:23:28|29778.63
23:23:29|29778.63
23:23:30|29778.62
23:23:31|29778.62
23:23:32|29778.63
23:23:33|29778.62
23:23:34|29778.63
23:23:35|29778.63
23:23:36|29778.62
23:23:37|29778.7
23:23:39|29778.7
23:23:39|29778.7
23:23:41|29778.69
23:23:42|29778.69
23:23:43|29778.69
23:23:44|29778.7
23:23:45|29778.7
23:23:46|29778.73
23:23:47|29778.72
23:23:48|29778.72
23:23:49|29778.72
23:23:50|29778.73
23:23:51|29776.09
23:23:52|29775.02
23:23:53|29775.01
23:23:55|29775.01
23:23:56|29775.01
23:23:57|29775.01
23:23:57|29775.01
23:23:58|29772.26
23:24:00|29772.26
23:24:00|29771.22
23:24:02|29771.23
23:24:03|29771.23
23:24:04|29771.23
23:24:05|29771.23
23:24:06|29771.23
23:24:07|29771.23
23:24:08|29771.22
23:24:09|29771.23
23:24:10|29775.01
23:24:11|29776.94
23:24:12|29776.94
23:24:13|29776.93
23:24:14|29776.93
23:24:16|29776.94
23:24:17|29776.94
23:24:18|29776.94
23:24:19|29776.93
23:24:19|29776.93
23:24:21|29776.94
23:24:22|29776.94
23:24:23|29776.93
23:24:24|29776.93
23:24:25|29776.93
23:24:26|29776.93
23:24:27|29776.94
23:24:28|29776.94
23:24:29|29776.94
23:24:30|29776.94
23:24:31|29776.93
23:24:32|29776.94
23:24:33|29776.94
23:24:34|29776.94
23:24:35|29776.93
23:24:36|29776.93
23:24:37|29776.93
23:24:39|29776.94
23:24:40|29776.94
23:24:42|29776.94
23:24:42|29776.94
23:24:43|29776.94
23:24:46|29776.94
23:24:46|29776.94
23:24:47|29783.04
23:24:48|29783.04
23:24:49|29783.63
23:24:50|29783.63
23:24:51|29786.34
23:24:52|29788.78
23:24:53|29788.79
23:24:54|29788.79
23:24:56|29788.79
23:24:58|29788.79
23:24:58|29788.85
23:24:59|29788.84
23:25:00|29788.85
23:25:01|29788.84
23:25:02|29788.85
23:25:03|29788.85
23:25:04|29788.84
23:25:05|29775.24
23:25:06|29775.24
23:25:07|29775.24
23:25:08|29775.25
23:25:09|29775.25
23:25:10|29775.25
23:25:11|29775.25
23:25:12|29775.25
23:25:13|29781.21
23:25:14|29781.21
23:25:15|29781.21
23:25:16|29781.2
23:25:17|29781.21
23:25:18|29781.2
23:25:19|29776.59
23:25:20|29776.39
23:25:21|29776.38
23:25:22|29776.39
23:25:23|29776.38
23:25:25|29776.38
23:25:25|29776.38
23:25:26|29776.39
23:25:27|29776.39
23:25:28|29776.39
23:25:29|29776.39
23:25:30|29776.38
23:25:31|29776.39
23:25:32|29776.39
23:25:33|29776.39
23:25:35|29776.39
23:25:36|29776.39
23:25:37|29777.86
23:25:38|29781.21
23:25:38|29781.21
23:25:41|29781.21
23:25:42|29781.21
23:25:44|29781.2
23:25:44|29781.21
23:25:45|29781.21
23:25:46|29781.2
23:25:47|29781.2
23:25:48|29778.85
23:25:49|29778.64
23:25:50|29778.65
23:25:51|29778.65
23:25:52|29778.61
23:25:53|29778.61
23:25:55|29778.6
23:25:56|29777.16
23:25:57|29777.17
23:25:58|29776.4
23:25:58|29776.4
23:26:00|29776.4
23:26:01|29776.39
23:26:01|29776.4
23:26:03|29775.8
23:26:04|29779.82
23:26:05|29787.11
23:26:06|29787.11
23:26:07|29787.11
23:26:08|29787.11
23:26:09|29787.11
23:26:10|29787.11
23:26:11|29787.11
23:26:12|29781.21
23:26:13|29781.21
23:26:14|29781.21
23:26:15|29781.21
23:26:17|29781.21
23:26:17|29781.21
23:26:18|29781.2
23:26:19|29781.2
23:26:20|29781.21
23:26:21|29781.21
23:26:22|29781.21
23:26:23|29781.21
23:26:24|29781.21
23:26:25|29781.21
23:26:27|29781.21
23:26:27|29781.21
23:26:29|29781.21
23:26:30|29781.21
23:26:31|29781.21
23:26:32|29781.2
23:26:33|29781.21
23:26:34|29781.21
23:26:35|29781.21
23:26:36|29781.21
23:26:38|29781.2
23:26:38|29781.21
23:26:39|29781.21
23:26:41|29781.21
23:26:43|29781.2
23:26:44|29781.21
23:26:45|29781.21
23:26:46|29781.21
23:26:47|29781.21
23:26:49|29781.21
23:26:49|29781.21
23:26:50|29781.21
23:26:51|29781.2
23:26:52|29781.2
23:26:53|29779.71
23:26:54|29779.47
23:26:55|29779.47
23:26:57|29779.24
23:26:57|29779.24
23:26:58|29779.24
23:27:00|29779.24
23:27:01|29779.23
23:27:01|29779.24
23:27:02|29779.23
23:27:03|29779.24
23:27:05|29779.24
23:27:06|29779.24
23:27:07|29779.24
23:27:08|29779.24
23:27:09|29779.24
23:27:10|29779.24
23:27:11|29779.24
23:27:12|29788.16
23:27:13|29790.04
23:27:14|29790.04
23:27:15|29790.04
23:27:16|29790.04
23:27:17|29790.03
23:27:18|29790.03
23:27:19|29790.03
23:27:20|29790.04
23:27:21|29790.04
23:27:22|29790.04
23:27:23|29790.04
23:27:24|29790.04
23:27:25|29790.04
23:27:26|29790.04
23:27:27|29790.04
23:27:28|29790.04
23:27:29|29786.33
23:27:30|29786.33
23:27:31|29786.33
23:27:32|29786.34
23:27:33|29786.33
23:27:34|29785.43
23:27:35|29785.43
23:27:36|29785.43
23:27:37|29785.43
23:27:38|29785.43
23:27:39|29785.43
23:27:40|29785.43
23:27:41|29785.43
23:27:43|29784.78
23:27:44|29784.68
23:27:46|29784.67
23:27:46|29784.54
23:27:48|29784.54
23:27:49|29784.54
23:27:50|29784.55
23:27:51|29784.54
23:27:52|29784.55
23:27:54|29784.55
23:27:55|29784.54
23:27:56|29784.54
23:27:56|29784.55
23:27:58|29784.55
23:27:59|29784.54
23:28:00|29784.54
23:28:01|29784.55
23:28:02|29784.54
23:28:03|29784.55
23:28:04|29784.54
23:28:05|29784.54
23:28:06|29783.81
23:28:07|29781.74
23:28:08|29781.75
23:28:09|29781.74
23:28:10|29781.75
23:28:11|29781.75
23:28:12|29781.75
23:28:13|29781.75
23:28:14|29786.69
23:28:15|29786.69
23:28:16|29786.69
23:28:18|29786.69
23:28:18|29786.68
23:28:19|29786.68
23:28:20|29786.69
23:28:21|29786.69
23:28:22|29786.69
23:28:23|29786.68
23:28:24|29786.69
23:28:25|29786.69
23:28:26|29786.69
23:28:27|29786.68
23:28:28|29786.69
23:28:29|29786.68
23:28:30|29786.68
23:28:31|29786.68
23:28:32|29786.69
23:28:34|29786.69
23:28:35|29786.7
23:28:36|29786.7
23:28:37|29787.81
23:28:38|29787.81
23:28:39|29787.81
23:28:40|29787.81
23:28:41|29787.8
23:28:43|29787.81
23:28:44|29787.81
23:28:45|29787.81
23:28:47|29787.81
23:28:48|29787.8
23:28:49|29787.8
23:28:50|29787.81
23:28:51|29787.8
23:28:52|29787.81
23:28:53|29787.8
23:28:54|29787.8
23:28:55|29787.8
23:28:56|29787.81
23:28:57|29787.81
23:28:58|29787.81
23:28:59|29787.8
23:29:01|29787.81
23:29:01|29787.8
23:29:02|29787.81
23:29:03|29787.81
23:29:04|29787.81
23:29:05|29787.8
23:29:06|29787.81
23:29:07|29787.81
23:29:08|29787.81
23:29:09|29787.8
23:29:10|29787.81
23:29:12|29787.81
23:29:12|29787.81
23:29:13|29787.8
23:29:14|29787.81
23:29:15|29787.81
23:29:16|29787.8
23:29:18|29787.81
23:29:19|29787.81
23:29:20|29787.8
23:29:20|29787.81
23:29:22|29787.8
23:29:23|29787.8
23:29:24|29787.81
23:29:25|29787.8
23:29:26|29787.8
23:29:27|29787.81
23:29:28|29787.81
23:29:29|29787.81
23:29:30|29787.81
23:29:31|29787.81
23:29:32|29787.81
23:29:33|29787.81
23:29:34|29787.81
23:29:35|29787.81
23:29:36|29787.8
23:29:37|29787.81
23:29:38|29787.81
23:29:39|29787.8
23:29:40|29787.81
23:29:41|29787.8
23:29:42|29784.97
23:29:44|29779.2
23:29:45|29778.95
23:29:46|29778.94
23:29:47|29778.81
23:29:48|29778.06
23:29:50|29778.06
23:29:51|29778.07
23:29:52|29778.07
23:29:53|29778.07
23:29:54|29778.07
23:29:55|29778.07
23:29:56|29778.07
23:29:57|29778.07
23:29:58|29778.07
23:29:59|29778.06
23:30:01|29778.07
23:30:01|29778.07
23:30:02|29778.07
23:30:03|29778.07
23:30:04|29779.85
23:30:05|29787.81
23:30:06|29793.26
23:30:07|29793.45
23:30:08|29794.29
23:30:09|29794.28
23:30:10|29794.29
23:30:11|29794.29
23:30:12|29794.29
23:30:14|29794.29
23:30:14|29794.29
23:30:16|29794.29
23:30:16|29794.28
23:30:18|29794.29
23:30:19|29794.29
23:30:19|29794.29
23:30:20|29794.29
23:30:21|29794.28
23:30:22|29794.29
23:30:23|29794.29
23:30:24|29794.29
23:30:25|29794.29
23:30:26|29794.29
23:30:27|29794.29
23:30:29|29794.29
23:30:30|29794.29
23:30:31|29794.29
23:30:32|29794.29
23:30:32|29794.29
23:30:33|29794.29
23:30:34|29794.28
23:30:35|29794.29
23:30:36|29794.29
23:30:37|29794.29
23:30:39|29794.28
23:30:39|29794.28
23:30:40|29794.28
23:30:41|29794.28
23:30:42|29794.29
23:30:43|29794.29
23:30:45|29794.29
23:30:47|29794.29
23:30:48|29794.29
23:30:49|29794.28
23:30:50|29794.29
23:30:51|29791.51
23:30:53|29791.32
23:30:54|29791.33
23:30:55|29791.33
23:30:56|29791.33
23:30:57|29791.33
23:30:58|29791.33
23:30:59|29791.33
23:31:00|29791.33
23:31:01|29791.32
23:31:02|29791.32
23:31:03|29791.33
23:31:04|29791.33
23:31:05|29791.32
23:31:06|29791.33
23:31:07|29791.33
23:31:08|29791.32
23:31:09|29791.21
23:31:10|29791.21
23:31:11|29791.21
23:31:12|29791.21
23:31:13|29791.21
23:31:14|29791.21
23:31:15|29791.2
23:31:16|29791.21
23:31:17|29791.21
23:31:18|29790.81
23:31:19|29790.71
23:31:20|29790.72
23:31:21|29790.72
23:31:23|29790.72
23:31:23|29790.72
23:31:25|29790.72
23:31:26|29790.72
23:31:27|29790.71
23:31:28|29790.71
23:31:29|29790.72
23:31:30|29790.72
23:31:31|29790.72
23:31:32|29790.71
23:31:32|29790.68
23:31:34|29790.68
23:31:34|29788.39
23:31:36|29788.39
23:31:37|29788.39
23:31:38|29788.39
23:31:39|29788.4
23:31:40|29788.4
23:31:41|29788.4
23:31:42|29788.4
23:31:43|29788.39
23:31:44|29788.4
23:31:45|29788.4
23:31:46|29788.4
23:31:48|29788.39
23:31:48|29788.39
23:31:50|29788.39
23:31:51|29788.39
23:31:53|29788.4
23:31:54|29788.39
23:31:55|29788.39
23:31:56|29788.39
23:31:58|29788.39
23:31:59|29788.4
23:32:00|29788.4
23:32:00|29788.39
23:32:02|29788.38
23:32:03|29788.37
23:32:04|29788.35
23:32:05|29788.36
23:32:06|29788.35
23:32:08|29792.18
23:32:08|29792.19
23:32:10|29792.19
23:32:11|29792.19
23:32:12|29792.19
23:32:13|29792.19
23:32:14|29792.19
23:32:15|29792.19
23:32:16|29792.19
23:32:16|29792.19
23:32:17|29792.19
23:32:19|29792.19
23:32:19|29792.19
23:32:21|29793.05
23:32:22|29793.05
23:32:23|29793.05
23:32:23|29793.05
23:32:25|29793.05
23:32:25|29793.04
23:32:26|29793.05
23:32:27|29793.15
23:32:28|29789.9
23:32:30|29789.9
23:32:31|29789.9
23:32:32|29789.9
23:32:33|29789.9
23:32:34|29791.22
23:32:35|29791.22
23:32:36|29791.3
23:32:37|29791.3
23:32:38|29791.32
23:32:39|29791.99
23:32:40|29791.99
23:32:41|29791.99
23:32:42|29791.99
23:32:43|29791.99
23:32:44|29791.99
23:32:45|29791.99
23:32:46|29791.99
23:32:48|29792.75
23:32:49|29792.75
23:32:51|29792.75
23:32:52|29792.74
23:32:53|29792.75
23:32:54|29792.75
23:32:55|29792.74
23:32:57|29792.74
23:32:57|29792.75
23:32:59|29792.74
23:33:00|29792.74
23:33:01|29792.75
23:33:02|29792.74
23:33:04|29792.75
23:33:04|29792.75
23:33:05|29792.74
23:33:06|29792.75
23:33:07|29792.75
23:33:08|29792.75
23:33:09|29792.75
23:33:10|29792.75
23:33:11|29792.74
23:33:12|29791.25
23:33:13|29791.25
23:33:14|29791.26
23:33:15|29791.26
23:33:16|29791.26
23:33:17|29791.26
23:33:18|29791.26
23:33:19|29791.26
23:33:20|29791.26
23:33:21|29791.25
23:33:22|29791.26
23:33:23|29791.25
23:33:24|29791.25
23:33:25|29791.26
23:33:26|29791.26
23:33:27|29791.26
23:33:28|29791.26
23:33:29|29791.26
23:33:30|29791.26
23:33:31|29791.26
23:33:32|29791.26
23:33:33|29791.26
23:33:34|29791.26
23:33:35|29791.26
23:33:36|29791.26
23:33:37|29791.26
23:33:38|29791.26
23:33:39|29791.26
23:33:40|29791.26
23:33:41|29791.26
23:33:42|29791.26
23:33:43|29791.26
23:33:45|29791.26
23:33:45|29791.26
23:33:46|29791.26
23:33:48|29791.25
23:33:50|29791.26
23:33:50|29791.26
23:33:51|29791.26
23:33:52|29791.26
23:33:53|29791.25
23:33:54|29791.25
23:33:55|29791.26
23:33:56|29791.26
23:33:57|29791.26
23:33:58|29791.26
23:33:59|29791.25
23:34:00|29791.26
23:34:01|29791.25
23:34:02|29791.26
23:34:03|29791.26
23:34:05|29791.26
23:34:06|29791.25
23:34:07|29791.25
23:34:08|29791.26
23:34:09|29793.68
23:34:10|29804.41
23:34:11|29806.96
23:34:11|29806.96
23:34:13|29806.95
23:34:14|29806.96
23:34:15|29806.96
23:34:16|29806.96
23:34:17|29806.96
23:34:18|29806.96
23:34:19|29806.96
23:34:20|29803.53
23:34:21|29801.49
23:34:22|29801.49
23:34:23|29801.49
23:34:24|29801.49
23:34:25|29801.49
23:34:26|29801.48
23:34:27|29801.49
23:34:28|29801.49
23:34:29|29801.49
23:34:30|29801.49
23:34:31|29801.49
23:34:32|29801.49
23:34:33|29801.49
23:34:34|29801.49
23:34:35|29801.49
23:34:36|29801.49
23:34:37|29801.48
23:34:38|29801.49
23:34:38|29801.48
23:34:40|29801.48
23:34:41|29801.48
23:34:42|29801.48
23:34:43|29801.48
23:34:44|29801.48
23:34:45|29801.49
23:34:46|29801.49
23:34:48|29801.49
23:34:49|29801.49
23:34:51|29801.49
23:34:52|29801.49
23:34:53|29801.49
23:34:54|29801.49
23:34:56|29801.48
23:34:57|29801.49
23:34:58|29801.49
23:34:59|29801.49
23:35:00|29801.49
23:35:01|29801.49
23:35:02|29801.49
23:35:04|29801.49
23:35:05|29801.49
23:35:07|29801.49
23:35:07|29801.49
23:35:08|29801.49
23:35:09|29801.49
23:35:10|29801.49
23:35:11|29801.48
23:35:12|29801.48
23:35:13|29801.48
23:35:14|29801.49
23:35:15|29801.49
23:35:16|29801.49
23:35:17|29801.49
23:35:18|29801.49
23:35:19|29801.49
23:35:20|29801.49
23:35:21|29801.49
23:35:22|29801.48
23:35:23|29801.48
23:35:24|29801.48
23:35:25|29801.48
23:35:26|29801.48
23:35:27|29801.48
23:35:28|29801.49
23:35:29|29801.48
23:35:30|29801.48
23:35:32|29801.48
23:35:32|29801.49
23:35:33|29801.49
23:35:34|29801.49
23:35:35|29801.48
23:35:36|29801.49
23:35:38|29801.49
23:35:39|29801.49
23:35:40|29801.49
23:35:40|29801.49
23:35:42|29801.49
23:35:42|29801.48
23:35:43|29801.48
23:35:45|29801.49
23:35:46|29801.48
23:35:47|29801.48
23:35:48|29801.48
23:35:48|29801.49
23:35:50|29801.49
23:35:52|29801.48
23:35:53|29801.48
23:35:55|29801.48
23:35:55|29801.48
23:35:57|29801.49
23:35:57|29801.49
23:35:59|29801.49
23:35:59|29801.49
23:36:00|29801.49
23:36:02|29798.63
23:36:03|29798.47
23:36:03|29798.07
23:36:05|29798.08
23:36:06|29798.08
23:36:07|29798.08
23:36:08|29798.07
23:36:09|29798.07
23:36:10|29798.07
23:36:11|29798.07
23:36:11|29798.08
23:36:13|29798.08
23:36:14|29798.07
23:36:15|29798.07
23:36:16|29798.07
23:36:17|29798.08
23:36:18|29798.08
23:36:19|29798.07
23:36:20|29798.07
23:36:21|29798.07
23:36:22|29798.07
23:36:23|29798.08
23:36:24|29798.07
23:36:25|29798.07
23:36:26|29798.07
23:36:27|29798.08
23:36:28|29798.07
23:36:29|29798.07
23:36:31|29798.07
23:36:31|29798.07
23:36:33|29798.08
23:36:34|29798.07
23:36:35|29798.08
23:36:35|29798.07
23:36:36|29798.07
23:36:37|29798.07
23:36:38|29798.08
23:36:39|29798.08
23:36:41|29798.08
23:36:41|29798.07
23:36:42|29798.07
23:36:44|29798.07
23:36:45|29798.08
23:36:46|29798.07
23:36:46|29798.07
23:36:47|29798.07
23:36:48|29798.07
23:36:49|29798.07
23:36:51|29798.08
23:36:53|29798.08
23:36:53|29798.07
23:36:55|29798.07
23:36:56|29798.07
23:36:58|29798.07
23:36:58|29798.08
23:36:59|29798.07
23:37:01|29798.07
23:37:02|29798.07
23:37:03|29798.07
23:37:04|29798.08
23:37:05|29806.75
23:37:06|29806.75
23:37:07|29806.74
23:37:08|29806.75
23:37:09|29806.75
23:37:10|29806.75
23:37:11|29806.72
23:37:12|29806.71
23:37:13|29806.7
23:37:14|29804.09
23:37:15|29804.09
23:37:16|29804.09
23:37:17|29803.62
23:37:18|29803.62
23:37:20|29803.62
23:37:21|29803.63
23:37:21|29803.62
23:37:23|29803.62
23:37:24|29803.63
23:37:24|29803.62
23:37:26|29803.63
23:37:27|29803.63
23:37:27|29803.62
23:37:29|29803.63
23:37:29|29803.63
23:37:31|29803.63
23:37:32|29803.63
23:37:33|29803.62
23:37:34|29803.63
23:37:35|29803.62
23:37:36|29803.63
23:37:37|29803.62
23:37:38|29803.62
23:37:39|29803.63
23:37:40|29803.63
23:37:41|29803.62
23:37:42|29803.62
23:37:43|29803.62
23:37:44|29803.62
23:37:45|29803.63
23:37:46|29803.63
23:37:47|29803.63
23:37:49|29803.63
23:37:50|29803.62
23:37:50|29803.62
23:37:52|29802.83
23:37:54|29802.13
23:37:54|29802.12
23:37:55|29802.12
23:37:56|29802.13
23:37:57|29801.59
23:37:58|29801.23
23:37:59|29801.23
23:38:00|29801.23
23:38:02|29801.22
23:38:03|29801.23
23:38:04|29801.22
23:38:05|29801.23
23:38:06|29801.22
23:38:07|29801.22
23:38:08|29801.22
23:38:09|29801.23
23:38:10|29801.22
23:38:11|29801.22
23:38:12|29801.23
23:38:13|29801.23
23:38:14|29801.22
23:38:16|29799.73
23:38:16|29799.74
23:38:17|29799.74
23:38:18|29799.74
23:38:19|29799.73
23:38:21|29799.73
23:38:22|29799.72
23:38:23|29799.72
23:38:24|29799.72
23:38:25|29799.72
23:38:26|29799.72
23:38:27|29799.73
23:38:28|29799.72
23:38:29|29799.72
23:38:30|29799.72
23:38:31|29799.73
23:38:33|29799.72
23:38:33|29799.72
23:38:34|29799.73
23:38:35|29799.72
23:38:36|29799.72
23:38:37|29799.72
23:38:38|29799.73
23:38:39|29799.72
23:38:40|29799.73
23:38:42|29799.73
23:38:43|29799.73
23:38:44|29799.72
23:38:45|29799.73
23:38:46|29799.72
23:38:47|29799.72
23:38:48|29799.72
23:38:48|29799.72
23:38:50|29799.72
23:38:51|29799.73
23:38:51|29799.72
23:38:54|29799.73
23:38:55|29799.72
23:38:57|29799.73
23:38:57|29799.73
23:38:59|29799.73
23:39:01|29799.73
23:39:01|29799.73
23:39:03|29799.73
23:39:04|29799.73
23:39:05|29799.72
23:39:06|29799.73
23:39:07|29799.73
23:39:09|29798.09
23:39:09|29798.09
23:39:11|29797.97
23:39:11|29797.81
23:39:12|29797.28
23:39:13|29797.29
23:39:14|29797.29
23:39:16|29797.28
23:39:16|29797.29
23:39:17|29797.29
23:39:18|29797.29
23:39:19|29797.29
23:39:20|29797.29
23:39:21|29797.29
23:39:22|29797.29
23:39:23|29797.28
23:39:24|29797.29
23:39:25|29797.29
23:39:26|29797.29
23:39:27|29797.29
23:39:29|29797.29
23:39:29|29797.28
23:39:30|29797.28
23:39:31|29797.28
23:39:32|29797.29
23:39:33|29797.29
23:39:35|29797.29
23:39:36|29797.28
23:39:36|29797.28
23:39:38|29797.28
23:39:38|29797.29
23:39:40|29797.29
23:39:41|29797.29
23:39:42|29797.28
23:39:43|29797.28
23:39:44|29801.2
23:39:44|29801.22
23:39:46|29801.23
23:39:47|29801.23
23:39:48|29801.23
23:39:49|29801.23
23:39:50|29801.23
23:39:51|29801.22
23:39:51|29801.22
23:39:53|29801.23
23:39:54|29801.22
23:39:56|29801.22
23:39:58|29798.51
23:39:59|29798.51
23:40:00|29798.51
23:40:01|29798.5
23:40:02|29798.51
23:40:03|29798.51
23:40:04|29798.51
23:40:05|29798.5
23:40:07|29798.51
23:40:07|29798.51
23:40:08|29798.51
23:40:09|29798.51
23:40:10|29798.5
23:40:11|29798.5
23:40:12|29798.51
23:40:13|29798.51
23:40:14|29798.51
23:40:15|29798.51
23:40:16|29798.51
23:40:17|29798.5
23:40:18|29798.5
23:40:19|29798.5
23:40:20|29798.51
23:40:21|29798.5
23:40:23|29798.51
23:40:23|29798.51
23:40:24|29798.51
23:40:25|29798.51
23:40:26|29798.51
23:40:27|29798.5
23:40:28|29798.51
23:40:29|29798.5
23:40:30|29798.5
23:40:31|29798.5
23:40:32|29798.51
23:40:33|29798.51
23:40:34|29798.51
23:40:35|29798.5
23:40:36|29798.5
23:40:37|29798.5
23:40:38|29798.51
23:40:39|29798.5
23:40:40|29798.51
23:40:41|29798.5
23:40:42|29798.5
23:40:43|29798.5
23:40:44|29798.5
23:40:45|29798.5
23:40:46|29798.51
23:40:47|29798.51
23:40:48|29798.51
23:40:49|29798.5
23:40:50|29798.51
23:40:51|29798.51
23:40:52|29798.51
23:40:53|29798.51
23:40:55|29798.51
23:40:57|29798.51
23:40:57|29798.51
23:40:58|29798.51
23:41:00|29798.51
23:41:01|29798.5
23:41:02|29798.51
23:41:03|29798.51
23:41:05|29798.5
23:41:05|29798.5
23:41:06|29798.5
23:41:07|29798.5
23:41:08|29798.5
23:41:09|29798.51
23:41:10|29798.51
23:41:11|29798.51
23:41:12|29798.5
23:41:13|29798.51
23:41:14|29798.51
23:41:15|29798.51
23:41:16|29798.51
23:41:17|29798.51
23:41:18|29798.51
23:41:19|29798.51
23:41:20|29798.51
23:41:21|29798.51
23:41:22|29798.51
23:41:23|29798.51
23:41:24|29798.5
23:41:25|29798.5
23:41:26|29798.51
23:41:27|29798.51
23:41:28|29798.51
23:41:29|29798.51
23:41:30|29798.51
23:41:31|29798.51
23:41:32|29798.51
23:41:33|29798.51
23:41:34|29798.51
23:41:35|29798.51
23:41:36|29798.5
23:41:37|29798.45
23:41:38|29798.45
23:41:39|29797.85
23:41:40|29797.86
23:41:41|29797.86
23:41:43|29797.86
23:41:43|29797.86
23:41:45|29797.86
23:41:45|29797.85
23:41:46|29797.86
23:41:48|29797.86
23:41:49|29797.85
23:41:49|29797.85
23:41:50|29797.85
23:41:51|29797.86
23:41:53|29797.86
23:41:54|29797.85
23:41:55|29797.85
23:41:56|29797.85
23:41:57|29797.85
23:41:59|29797.85
23:42:00|29797.85
23:42:01|29797.85
23:42:03|29797.86
23:42:04|29797.86
23:42:05|29797.86
23:42:06|29797.86
23:42:07|29797.85
23:42:08|29797.85
23:42:09|29795.
23:42:10|29791.53
23:42:11|29791.54
23:42:12|29791.54
23:42:13|29791.54
23:42:14|29791.54
23:42:15|29791.54
23:42:16|29791.54
23:42:17|29791.54
23:42:18|29791.54
23:42:19|29791.53
23:42:20|29791.5
23:42:21|29791.51
23:42:22|29789.76
23:42:23|29789.76
23:42:24|29789.76
23:42:24|29789.77
23:42:26|29789.76
23:42:27|29789.77
23:42:28|29789.76
23:42:29|29789.76
23:42:30|29789.75
23:42:31|29789.76
23:42:32|29789.76
23:42:33|29789.76
23:42:34|29789.75
23:42:35|29789.76
23:42:36|29789.75
23:42:37|29789.75
23:42:38|29789.75
23:42:39|29789.76
23:42:40|29789.76
23:42:41|29789.76
23:42:42|29789.75
23:42:43|29789.75
23:42:44|29789.76
23:42:45|29789.76
23:42:46|29789.75
23:42:47|29789.76
23:42:48|29789.75
23:42:49|29789.75
23:42:50|29789.75
23:42:51|29789.76
23:42:52|29789.75
23:42:53|29789.76
23:42:54|29789.75
23:42:55|29789.75
23:42:56|29789.75
23:42:58|29789.75
23:43:00|29789.75
23:43:00|29789.76
23:43:01|29789.76
23:43:02|29789.75
23:43:03|29789.76
23:43:04|29789.76
23:43:05|29789.76
23:43:06|29789.76
23:43:07|29789.76
23:43:08|29789.76
23:43:09|29789.76
23:43:10|29789.76
23:43:11|29789.75
23:43:12|29789.76
23:43:14|29789.76
23:43:14|29789.76
23:43:15|29789.76
23:43:16|29789.76
23:43:17|29789.76
23:43:18|29789.75
23:43:19|29789.75
23:43:20|29789.76
23:43:21|29789.76
23:43:22|29789.76
23:43:23|29789.76
23:43:24|29789.76
23:43:25|29789.76
23:43:26|29789.76
23:43:27|29789.76
23:43:28|29789.76
23:43:29|29789.76
23:43:30|29789.76
23:43:31|29789.75
23:43:32|29789.76
23:43:33|29789.76
23:43:34|29789.76
23:43:35|29789.75
23:43:36|29789.75
23:43:38|29789.75
23:43:38|29789.76
23:43:39|29789.75
23:43:40|29789.76
23:43:41|29789.76
23:43:42|29789.76
23:43:43|29789.75
23:43:44|29789.76
23:43:45|29789.76
23:43:46|29789.76
23:43:47|29789.76
23:43:48|29789.76
23:43:49|29789.75
23:43:50|29789.76
23:43:51|29789.76
23:43:52|29789.76
23:43:53|29789.76
23:43:54|29789.76
23:43:55|29789.76
23:43:56|29789.75
23:43:58|29789.75
23:43:59|29789.76
23:44:00|29789.76
23:44:01|29789.76
23:44:02|29789.75
23:44:03|29789.75
23:44:04|29789.75
23:44:05|29789.19
23:44:07|29789.19
23:44:08|29789.19
23:44:09|29789.2
23:44:10|29789.2
23:44:11|29789.19
23:44:12|29789.19
23:44:13|29789.2
23:44:14|29789.2
23:44:15|29789.2
23:44:16|29789.2
23:44:16|29789.2
23:44:18|29789.19
23:44:19|29789.19
23:44:19|29789.2
23:44:21|29789.2
23:44:22|29789.19
23:44:22|29789.2
23:44:24|29789.19
23:44:25|29789.19
23:44:26|29789.19
23:44:27|29796.69
23:44:28|29796.69
23:44:29|29796.69
23:44:30|29796.69
23:44:31|29796.69
23:44:32|29796.68
23:44:34|29796.68
23:44:35|29796.68
23:44:35|29796.68
23:44:37|29796.68
23:44:38|29796.69
23:44:39|29796.69
23:44:40|29796.69
23:44:41|29796.69
23:44:42|29796.68
23:44:43|29796.68
23:44:44|29796.68
23:44:45|29796.69
23:44:46|29796.68
23:44:47|29796.69
23:44:48|29796.69
23:44:49|29796.69
23:44:50|29796.69
23:44:51|29796.69
23:44:52|29796.69
23:44:53|29796.69
23:44:54|29796.69
23:44:55|29796.69
23:44:56|29796.69
23:44:57|29796.69
23:44:59|29796.69
23:44:59|29796.68
23:45:01|29796.69
23:45:03|29793.26
23:45:04|29793.26
23:45:05|29793.26
23:45:07|29793.26
23:45:08|29793.26
23:45:09|29793.26
23:45:10|29793.26
23:45:11|29793.26
23:45:12|29793.26
23:45:12|29793.25
23:45:13|29793.25
23:45:14|29793.26
23:45:16|29793.26
23:45:17|29793.25
23:45:17|29793.25
23:45:18|29793.26
23:45:19|29793.25
23:45:21|29794.93
23:45:22|29797.86
23:45:23|29797.85
23:45:24|29797.85
23:45:25|29797.85
23:45:27|29797.85
23:45:27|29797.86
23:45:28|29797.86
23:45:29|29797.86
23:45:30|29797.86
23:45:31|29797.85
23:45:32|29798.01
23:45:33|29798.01
23:45:34|29798.
23:45:35|29798.
23:45:36|29798.
23:45:37|29798.
23:45:38|29798.
23:45:39|29798.
23:45:40|29798.
23:45:41|29798.
23:45:42|29798.
23:45:43|29798.
23:45:44|29798.01
23:45:45|29798.01
23:45:46|29798.
23:45:47|29798.
23:45:48|29798.
23:45:50|29798.
23:45:50|29798.01
23:45:51|29798.
23:45:52|29798.01
23:45:54|29798.01
23:45:55|29798.
23:45:56|29798.
23:45:56|29798.01
23:45:57|29798.01
23:45:59|29798.01
23:46:01|29798.
23:46:01|29798.
23:46:03|29798.01
23:46:05|29798.
23:46:05|29798.
23:46:07|29798.01
23:46:08|29798.01
23:46:09|29798.01
23:46:11|29798.01
23:46:12|29798.
23:46:12|29798.01
23:46:13|29798.
23:46:15|29798.01
23:46:16|29798.01
23:46:17|29798.01
23:46:18|29798.01
23:46:19|29798.
23:46:20|29798.
23:46:21|29798.01
23:46:22|29798.01
23:46:23|29798.01
23:46:24|29798.01
23:46:25|29798.01
23:46:26|29798.01
23:46:27|29798.01
23:46:28|29798.
23:46:29|29798.
23:46:30|29798.01
23:46:31|29798.01
23:46:32|29798.01
23:46:33|29798.01
23:46:34|29798.
23:46:35|29798.
23:46:36|29798.
23:46:37|29798.
23:46:38|29798.
23:46:39|29798.01
23:46:40|29798.01
23:46:41|29798.01
23:46:42|29798.
23:46:43|29798.
23:46:44|29792.04
23:46:45|29792.05
23:46:46|29792.04
23:46:47|29792.04
23:46:48|29792.04
23:46:49|29792.05
23:46:50|29792.05
23:46:51|29792.05
23:46:52|29792.04
23:46:53|29792.05
23:46:54|29792.05
23:46:55|29792.05
23:46:56|29792.05
23:46:57|29792.04
23:46:58|29792.04
23:46:59|29789.17
23:47:01|29789.08
23:47:02|29789.08
23:47:04|29789.08
23:47:05|29789.08
23:47:06|29789.08
23:47:07|29789.08
23:47:09|29789.08
23:47:09|29789.07
23:47:11|29789.07
23:47:12|29789.05
23:47:13|29789.06
23:47:13|29789.05
23:47:14|29789.06
23:47:16|29789.06
23:47:18|29789.06
23:47:18|29789.05
23:47:19|29789.05
23:47:21|29789.06
23:47:21|29789.05
23:47:22|29789.06
23:47:24|29789.06
23:47:24|29789.06
23:47:26|29789.06
23:47:26|29789.06
23:47:27|29789.05
23:47:28|29788.97
23:47:29|29788.97
23:47:30|29788.97
23:47:31|29788.96
23:47:32|29788.97
23:47:34|29788.97
23:47:35|29788.97
23:47:36|29788.97
23:47:37|29788.97
23:47:37|29788.97
23:47:39|29788.97
23:47:40|29788.97
23:47:40|29788.97
23:47:41|29788.96
23:47:43|29788.96
23:47:44|29788.11
23:47:44|29788.12
23:47:46|29788.12
23:47:47|29788.12
23:47:47|29788.11
23:47:49|29788.11
23:47:50|29788.11
23:47:51|29788.12
23:47:52|29788.12
23:47:53|29788.12
23:47:54|29788.12
23:47:55|29788.12
23:47:56|29788.12
23:47:57|29788.12
23:47:58|29788.12
23:47:59|29788.12
23:48:00|29788.11
23:48:01|29788.11
23:48:03|29788.12
23:48:03|29788.12
23:48:05|29788.11
23:48:07|29788.11
23:48:08|29788.12
23:48:09|29788.12
23:48:10|29788.12
23:48:11|29788.12
23:48:12|29790.42
23:48:13|29792.04
23:48:14|29792.04
23:48:15|29792.04
23:48:16|29792.86
23:48:17|29792.86
23:48:18|29792.86
23:48:19|29792.86
23:48:19|29792.87
23:48:21|29792.87
23:48:22|29794.35
23:48:23|29794.35
23:48:24|29794.44
23:48:25|29794.44
23:48:26|29798.03
23:48:27|29801.23
23:48:28|29801.23
23:48:29|29810.07
23:48:30|29811.73
23:48:31|29811.74
23:48:32|29811.73
23:48:33|29811.74
23:48:34|29811.74
23:48:35|29811.74
23:48:36|29811.74
23:48:36|29811.73
23:48:39|29811.74
23:48:39|29814.04
23:48:40|29817.28
23:48:41|29817.28
23:48:42|29823.99
23:48:43|29824.27
23:48:44|29827.69
23:48:45|29827.7
23:48:46|29827.78
23:48:47|29827.79
23:48:48|29827.79
23:48:49|29827.78
23:48:50|29827.79
23:48:51|29827.79
23:48:52|29829.8
23:48:53|29829.81
23:48:54|29831.04
23:48:56|29835.19
23:48:56|29835.2
23:48:57|29844.66
23:48:58|29844.66
23:48:59|29835.19
23:49:01|29835.17
23:49:01|29835.17
23:49:02|29835.17
23:49:04|29835.17
23:49:06|29835.17
23:49:06|29835.17
23:49:08|29832.37
23:49:10|29828.56
23:49:10|29828.38
23:49:12|29827.79
23:49:13|29827.8
23:49:13|29827.8
23:49:15|29827.8
23:49:16|29828.56
23:49:17|29828.56
23:49:18|29829.68
23:49:19|29829.67
23:49:20|29829.68
23:49:21|29829.68
23:49:22|29829.68
23:49:23|29829.67
23:49:24|29829.67
23:49:25|29829.67
23:49:26|29829.67
23:49:27|29829.67
23:49:28|29829.68
23:49:29|29829.67
23:49:30|29829.68
23:49:31|29829.68
23:49:32|29829.68
23:49:33|29829.68
23:49:34|29829.68
23:49:35|29829.67
23:49:36|29829.67
23:49:37|29829.67
23:49:40|29829.68
23:49:41|29829.68
23:49:42|29829.68
23:49:43|29829.68
23:49:44|29829.68
23:49:44|29829.68
23:49:46|29829.68
23:49:46|29829.68
23:49:47|29829.68
23:49:49|29829.68
23:49:50|29828.17
23:49:50|29828.17
23:49:52|29828.18
23:49:52|29828.17
23:49:53|29828.17
23:49:55|29828.17
23:49:56|29828.18
23:49:57|29828.18
23:49:58|29828.18
23:49:59|29826.41
23:50:00|29826.42
23:50:01|29828.83
23:50:02|29828.83
23:50:04|29828.89
23:50:06|29829.
23:50:06|29829.63
23:50:08|29829.63
23:50:09|29829.63
23:50:10|29829.63
23:50:11|29829.63
23:50:12|29829.62
23:50:13|29829.62
23:50:14|29829.62
23:50:15|29829.62
23:50:16|29829.62
23:50:17|29829.63
23:50:18|29829.62
23:50:20|29829.62
23:50:20|29829.62
23:50:21|29829.63
23:50:22|29829.62
23:50:23|29829.63
23:50:24|29829.63
23:50:25|29829.63
23:50:26|29829.62
23:50:27|29829.63
23:50:28|29829.63
23:50:29|29829.62
23:50:30|29829.63
23:50:31|29829.63
23:50:32|29829.63
23:50:33|29829.63
23:50:34|29829.63
23:50:36|29829.63
23:50:37|29829.63
23:50:37|29829.62
23:50:39|29829.63
23:50:40|29829.62
23:50:40|29829.62
23:50:41|29829.62
23:50:43|29829.62
23:50:44|29829.62
23:50:45|29829.63
23:50:45|29829.62
23:50:47|29829.63
23:50:48|29829.63
23:50:48|29829.62
23:50:49|29829.62
23:50:50|29829.63
23:50:52|29829.62
23:50:53|29829.63
23:50:54|29829.63
23:50:55|29829.63
23:50:56|29829.63
23:50:57|29829.63
23:50:58|29829.63
23:50:59|29829.63
23:51:00|29829.62
23:51:01|29829.63
23:51:02|29829.63
23:51:03|29829.63
23:51:04|29829.63
23:51:06|29829.63
23:51:07|29829.63
23:51:09|29829.63
23:51:09|29829.63
23:51:11|29829.63
23:51:11|29829.63
23:51:13|29829.62
23:51:14|29829.63
23:51:15|29829.63
23:51:16|29829.63
23:51:17|29829.63
23:51:18|29829.63
23:51:19|29829.63
23:51:20|29829.63
23:51:21|29829.63
23:51:22|29829.62
23:51:23|29829.62
23:51:24|29829.63
23:51:25|29829.62
23:51:26|29828.82
23:51:27|29828.79
23:51:28|29828.7
23:51:29|29828.87
23:51:30|29828.88
23:51:31|29828.88
23:51:32|29828.88
23:51:33|29828.88
23:51:34|29828.89
23:51:35|29828.89
23:51:36|29828.89
23:51:37|29828.88
23:51:38|29828.89
23:51:39|29828.89
23:51:40|29828.89
23:51:41|29828.89
23:51:42|29828.89
23:51:43|29828.89
23:51:44|29828.89
23:51:46|29829.63
23:51:46|29829.63
23:51:47|29829.66
23:51:48|29829.65
23:51:49|29829.65
23:51:50|29830.
23:51:51|29830.
23:51:52|29830.54
23:51:53|29830.67
23:51:54|29830.66
23:51:55|29830.97
23:51:56|29830.96
23:51:57|29830.97
23:51:58|29830.97
23:51:59|29830.97
23:52:00|29830.97
23:52:01|29830.96
23:52:02|29830.96
23:52:03|29830.97
23:52:04|29830.96
23:52:06|29830.97
23:52:08|29830.97
23:52:08|29830.97
23:52:09|29830.97
23:52:10|29830.96
23:52:11|29830.97
23:52:13|29830.97
23:52:14|29830.97
23:52:15|29830.97
23:52:17|29830.97
23:52:17|29830.97
23:52:20|29830.97
23:52:20|29830.97
23:52:21|29830.97
23:52:23|29830.97
23:52:24|29830.94
23:52:24|29830.94
23:52:25|29830.94
23:52:27|29830.95
23:52:28|29830.95
23:52:29|29830.95
23:52:30|29830.94
23:52:31|29830.95
23:52:32|29830.94
23:52:34|29830.95
23:52:34|29830.94
23:52:35|29830.95
23:52:37|29830.95
23:52:37|29830.94
23:52:39|29830.11
23:52:39|29830.1
23:52:41|29830.11
23:52:41|29830.11
23:52:43|29830.11
23:52:44|29830.1
23:52:45|29830.11
23:52:46|29830.11
23:52:47|29830.11
23:52:48|29830.11
23:52:49|29830.11
23:52:49|29830.11
23:52:51|29830.11
23:52:51|29834.55
23:52:53|29834.6
23:52:53|29835.7
23:52:55|29835.7
23:52:56|29837.1
23:52:57|29837.86
23:52:57|29837.86
23:52:59|29837.86
23:53:00|29837.85
23:53:01|29837.86
23:53:01|29837.91
23:53:03|29837.93
23:53:04|29837.93
23:53:04|29837.93
23:53:06|29838.69
23:53:08|29838.68
23:53:09|29838.69
23:53:09|29838.69
23:53:11|29838.69
23:53:12|29838.68
23:53:14|29839.86
23:53:15|29839.9
23:53:15|29839.9
23:53:17|29840.05
23:53:18|29840.06
23:53:20|29840.05
23:53:20|29840.06
23:53:21|29840.06
23:53:23|29840.06
23:53:24|29840.06
23:53:25|29840.06
23:53:26|29840.06
23:53:27|29840.06
23:53:28|29840.05
23:53:29|29840.06
23:53:30|29840.05
23:53:31|29840.05
23:53:32|29840.06
23:53:33|29840.05
23:53:34|29840.06
23:53:35|29840.06
23:53:36|29840.06
23:53:37|29840.05
23:53:38|29840.05
23:53:39|29840.06
23:53:40|29840.06
23:53:41|29840.06
23:53:42|29840.05
23:53:43|29840.06
23:53:43|29840.06
23:53:45|29840.06
23:53:46|29840.05
23:53:47|29840.06
23:53:48|29840.05
23:53:49|29840.06
23:53:50|29840.05
23:53:51|29840.06
23:53:52|29840.06
23:53:53|29840.06
23:53:54|29840.06
23:53:55|29840.05
23:53:56|29840.05
23:53:57|29840.06
23:53:58|29840.06
23:53:59|29840.06
23:54:00|29840.05
23:54:01|29840.06
23:54:02|29840.06
23:54:03|29840.06
23:54:04|29838.55
23:54:05|29838.55
23:54:06|29838.56
23:54:07|29838.56
23:54:09|29838.55
23:54:10|29838.55
23:54:12|29838.55
23:54:12|29838.56
23:54:14|29838.55
23:54:15|29838.55
23:54:16|29838.56
23:54:18|29838.55
23:54:18|29838.55
23:54:19|29838.55
23:54:20|29838.55
23:54:21|29838.56
23:54:22|29838.55
23:54:23|29838.56
23:54:24|29838.56
23:54:25|29838.56
23:54:26|29838.56
23:54:27|29838.56
23:54:28|29838.55
23:54:29|29838.55
23:54:30|29838.55
23:54:31|29838.55
23:54:32|29838.56
23:54:34|29838.56
23:54:35|29838.56
23:54:36|29838.56
23:54:37|29838.55
23:54:37|29838.56
23:54:39|29838.56
23:54:40|29838.55
23:54:41|29838.56
23:54:42|29838.56
23:54:43|29838.55
23:54:45|29838.56
23:54:46|29838.55
23:54:47|29838.56
23:54:48|29838.56
23:54:49|29838.56
23:54:50|29838.55
23:54:51|29838.56
23:54:52|29838.55
23:54:53|29838.56
23:54:53|29838.56
23:54:55|29839.41
23:54:56|29840.03
23:54:57|29840.03
23:54:57|29840.03
23:54:59|29840.03
23:55:00|29840.03
23:55:01|29840.03
23:55:01|29840.03
23:55:03|29840.03
23:55:04|29840.02
23:55:05|29840.03
23:55:06|29840.02
23:55:07|29840.03
23:55:08|29840.03
23:55:10|29840.05
23:55:11|29840.9
23:55:12|29840.9
23:55:13|29840.99
23:55:15|29841.
23:55:16|29841.
23:55:17|29844.35
23:55:18|29844.35
23:55:19|29844.35
23:55:20|29844.35
23:55:21|29844.4
23:55:22|29844.42
23:55:23|29844.42
23:55:24|29844.41
23:55:25|29844.41
23:55:26|29844.42
23:55:27|29844.42
23:55:28|29844.42
23:55:29|29844.42
23:55:31|29844.41
23:55:32|29844.41
23:55:32|29847.38
23:55:33|29848.08
23:55:35|29848.08
23:55:36|29848.08
23:55:36|29848.08
23:55:38|29848.08
23:55:38|29848.09
23:55:39|29848.08
23:55:41|29848.09
23:55:41|29848.09
23:55:42|29848.08
23:55:43|29848.09
23:55:45|29848.09
23:55:45|29848.09
23:55:46|29850.88
23:55:47|29853.88
23:55:49|29853.89
23:55:50|29853.88
23:55:51|29853.88
23:55:51|29853.89
23:55:53|29853.89
23:55:54|29853.89
23:55:55|29853.89
23:55:56|29853.93
23:55:57|29855.55
23:55:57|29856.77
23:55:59|29858.1
23:55:59|29856.82
23:56:00|29856.83
23:56:01|29856.82
23:56:02|29856.83
23:56:03|29856.82
23:56:05|29856.83
23:56:06|29856.83
23:56:07|29857.33
23:56:08|29857.45
23:56:08|29857.45
23:56:10|29859.6
23:56:12|29859.6
23:56:13|29859.6
23:56:15|29859.61
23:56:15|29859.6
23:56:16|29859.61
23:56:17|29859.61
23:56:18|29859.61
23:56:19|29859.6
23:56:20|29859.6
23:56:21|29859.61
23:56:22|29859.61
23:56:24|29859.6
23:56:25|29859.6
23:56:27|29859.6
23:56:27|29859.61
23:56:28|29859.61
23:56:29|29859.6
23:56:30|29859.6
23:56:31|29859.61
23:56:32|29859.6
23:56:33|29859.61
23:56:34|29859.61
23:56:35|29859.6
23:56:36|29859.6
23:56:37|29859.6
23:56:38|29859.61
23:56:39|29859.6
23:56:40|29858.11
23:56:41|29847.08
23:56:43|29847.09
23:56:43|29847.08
23:56:44|29847.08
23:56:45|29847.09
23:56:46|29847.08
23:56:47|29847.09
23:56:48|29847.08
23:56:49|29847.09
23:56:51|29847.08
23:56:52|29847.08
23:56:53|29847.09
23:56:54|29847.09
23:56:55|29847.09
23:56:56|29847.09
23:56:57|29847.09
23:56:58|29847.09
23:56:58|29847.08
23:57:00|29847.08
23:57:01|29847.08
23:57:02|29847.08
23:57:02|29847.09
23:57:04|29847.08
23:57:05|29847.09
23:57:06|29847.57
23:57:07|29847.57
23:57:08|29847.57
23:57:08|29847.56
23:57:09|29847.56
23:57:12|29847.57
23:57:13|29847.56
23:57:15|29852.37
23:57:15|29852.37
23:57:16|29852.36
23:57:17|29852.43
23:57:18|29852.43
23:57:19|29852.43
23:57:21|29852.43
23:57:22|29854.99
23:57:23|29854.99
23:57:24|29854.98
23:57:25|29854.98
23:57:26|29854.98
23:57:27|29854.98
23:57:28|29854.98
23:57:29|29854.99
23:57:30|29854.98
23:57:31|29854.99
23:57:32|29854.99
23:57:33|29854.99
23:57:34|29852.76
23:57:35|29852.77
23:57:36|29852.76
23:57:37|29852.76
23:57:38|29852.76
23:57:39|29854.24
23:57:40|29854.23
23:57:41|29854.24
23:57:42|29857.58
23:57:43|29857.59
23:57:45|29857.59
23:57:46|29857.59
23:57:46|29857.59
23:57:48|29857.59
23:57:49|29857.58
23:57:50|29857.58
23:57:51|29857.59
23:57:52|29857.58
23:57:53|29857.59
23:57:54|29857.58
23:57:55|29857.59
23:57:56|29857.58
23:57:57|29857.59
23:57:58|29857.59
23:57:59|29856.51
23:58:00|29856.5
23:58:01|29856.5
23:58:02|29856.5
23:58:03|29856.5
23:58:04|29856.51
23:58:05|29856.51
23:58:06|29856.5
23:58:07|29866.6
23:58:08|29868.02
23:58:09|29868.03
23:58:10|29868.02
23:58:12|29868.02
23:58:14|29868.01
23:58:14|29868.01
23:58:16|29868.01
23:58:18|29868.01
23:58:18|29865.21
23:58:20|29865.2
23:58:22|29865.2
23:58:22|29865.2
23:58:23|29865.21
23:58:24|29865.21
23:58:26|29865.21
23:58:27|29865.21
23:58:27|29865.21
23:58:29|29865.21
23:58:30|29865.21
23:58:31|29865.21
23:58:32|29865.21
23:58:32|29865.21
23:58:34|29865.21
23:58:35|29865.21
23:58:37|29865.2
23:58:38|29865.2
23:58:39|29865.2
23:58:40|29865.21
23:58:40|29865.21
23:58:41|29865.2
23:58:43|29865.2
23:58:43|29865.2
23:58:44|29865.2
23:58:46|29865.21
23:58:46|29865.21
23:58:48|29865.21
23:58:48|29865.2
23:58:50|29865.21
23:58:51|29865.21
23:58:51|29865.21
23:58:52|29865.21
23:58:53|29865.21
23:58:55|29865.21
23:58:56|29865.21
23:58:57|29865.21
23:58:57|29865.21
23:58:59|29865.21
23:59:00|29865.2
23:59:00|29865.21
23:59:01|29865.2
23:59:03|29865.21
23:59:04|29865.21
23:59:04|29865.21
23:59:06|29865.2
23:59:06|29865.21
23:59:08|29865.21
23:59:09|29865.21
23:59:10|29865.21
23:59:10|29865.21
23:59:12|29865.45
23:59:14|29865.46
23:59:14|29865.51
23:59:15|29865.69
23:59:16|29866.83
23:59:18|29866.84
23:59:19|29867.52
23:59:21|29869.36
23:59:21|29869.36
23:59:22|29869.35
23:59:24|29869.35
23:59:25|29869.35
23:59:26|29869.35
23:59:27|29869.36
23:59:28|29869.37
23:59:29|29869.4
23:59:30|29869.39
23:59:31|29869.4
23:59:31|29869.39
23:59:33|29869.4
23:59:34|29869.39
23:59:35|29869.4
23:59:36|29869.39
23:59:37|29869.39
23:59:38|29869.39
23:59:39|29869.39
23:59:39|29869.39
23:59:41|29869.4
23:59:42|29869.4
23:59:42|29869.4
23:59:44|29869.39
23:59:45|29869.4
23:59:46|29869.4
23:59:47|29869.39
23:59:48|29869.4
23:59:49|29869.4
23:59:50|29869.39
23:59:51|29869.4
23:59:52|29869.4
23:59:53|29869.4
23:59:54|29869.39
23:59:55|29869.39
23:59:55|29869.39
23:59:57|29869.4
23:59:58|29869.35
23:59:59|29864.04